{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":162041,"rows_kept":162041,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1673308802319,46.14,16.262,16.251,17.0]
["bitfinex","SOLUSD",1673308805677,20.0,16.261,16.251,17.0]
["bitfinex","SOLUSD",1673308806409,20.0,16.261,16.25,20.0]
["bitfinex","SOLUSD",1673308806628,20.0,16.261,16.247,20.0]
["bitfinex","SOLUSD",1673308806820,46.14,16.26,16.245,20.0]
["bitfinex","SOLUSD",1673308807235,66.14,16.261,16.245,20.0]
["bitfinex","SOLUSD",1673308807465,66.14,16.261,16.246,20.0]
["bitfinex","SOLUSD",1673308807680,66.14,16.261,16.247,20.0]
["bitfinex","SOLUSD",1673308808409,66.14,16.261,16.248,17.0]
["bitfinex","SOLUSD",1673308808607,66.14,16.261,16.249,20.0]
["bitfinex","SOLUSD",1673308808819,46.14,16.261,16.249,20.0]
["bitfinex","SOLUSD",1673308809028,46.14,16.262,16.249,20.0]
["bitfinex","SOLUSD",1673308809462,46.14,16.262,16.248,20.0]
["bitfinex","SOLUSD",1673308809654,46.11,16.271,16.25,149.49204585]
["bitfinex","SOLUSD",1673308809869,119.5827,16.272,16.25,149.76204585]
["bitfinex","SOLUSD",1673308810084,119.5827,16.272,16.251,142.12157695]
["bitfinex","SOLUSD",1673308810286,119.5827,16.272,16.252,20.0]
["bitfinex","SOLUSD",1673308810498,46.1,16.275,16.252,159.12157695]
["bitfinex","SOLUSD",1673308810813,116.7839,16.276,16.253,142.12157695]
["bitfinex","SOLUSD",1673308811247,116.7839,16.276,16.254,236.26187695]
["bitfinex","SOLUSD",1673308811457,116.7839,16.276,16.255,20.0]
["bitfinex","SOLUSD",1673308811672,160.7019,16.29,16.255,20.0]
["bitfinex","SOLUSD",1673308811673,46.08,16.282,16.26,22.1]
["bitfinex","SOLUSD",1673308811856,155.5755,16.286,16.26,110.33]
["bitfinex","SOLUSD",1673308812072,155.5755,16.286,16.261,183.78973032]
["bitfinex","SOLUSD",1673308812276,155.5755,16.286,16.261,212.29512542]
["bitfinex","SOLUSD",1673308812512,155.5755,16.286,16.262,103.69302542]
["bitfinex","SOLUSD",1673308812708,109.5055,16.286,16.264,20.0]
["bitfinex","SOLUSD",1673308813034,109.5055,16.286,16.265,20.0]
["bitfinex","SOLUSD",1673308813228,46.07,16.285,16.265,64.70097957]
["bitfinex","SOLUSD",1673308813445,20.0,16.284,16.266,64.70097957]
["bitfinex","SOLUSD",1673308813662,46.07,16.285,16.267,20.0]
["bitfinex","SOLUSD",1673308813870,46.07,16.285,16.267,64.70097957]
["bitfinex","SOLUSD",1673308814184,46.07,16.285,16.267,48.5053951]
["bitfinex","SOLUSD",1673308814404,20.0,16.284,16.267,20.0]
["bitfinex","SOLUSD",1673308814590,46.08,16.283,16.265,20.0]
["bitfinex","SOLUSD",1673308815012,20.0,16.282,16.265,20.0]
["bitfinex","SOLUSD",1673308815331,46.08,16.281,16.267,20.0]
["bitfinex","SOLUSD",1673308815665,20.0,16.284,16.268,20.0]
["bitfinex","SOLUSD",1673308815850,46.08,16.283,16.268,20.0]
["bitfinex","SOLUSD",1673308816061,20.0,16.282,16.268,20.0]
["bitfinex","SOLUSD",1673308816292,46.08,16.281,16.268,20.0]
["bitfinex","SOLUSD",1673308816709,46.08,16.281,16.269,16.19558447]
["bitfinex","SOLUSD",1673308816935,46.08,16.284,16.27,20.0]
["bitfinex","SOLUSD",1673308817132,46.08,16.284,16.268,20.0]
["bitfinex","SOLUSD",1673308817329,20.0,16.283,16.268,20.0]
["bitfinex","SOLUSD",1673308817533,46.08,16.282,16.268,20.0]
["bitfinex","SOLUSD",1673308817748,46.08,16.282,16.266,20.0]
["bitfinex","SOLUSD",1673308817749,20.0,16.281,16.266,20.0]
["bitfinex","SOLUSD",1673308817960,46.09,16.28,16.264,20.0]
["bitfinex","SOLUSD",1673308818169,46.09,16.28,16.265,20.0]
["bitfinex","SOLUSD",1673308818386,46.08,16.282,16.266,20.0]
["bitfinex","SOLUSD",1673308818718,20.0,16.28,16.266,20.0]
["bitfinex","SOLUSD",1673308819029,46.09,16.279,16.265,20.0]
["bitfinex","SOLUSD",1673308819238,46.09,16.279,16.26,50.5653951]
["bitfinex","SOLUSD",1673308819450,117.043,16.278,16.261,38.99204585]
["bitfinex","SOLUSD",1673308819658,63.1,16.277,16.25,22.23]
["bitfinex","SOLUSD",1673308819867,63.1,16.277,16.254,38.99204585]
["bitfinex","SOLUSD",1673308820275,20.0,16.276,16.254,58.99204585]
["bitfinex","SOLUSD",1673308820603,63.1,16.275,16.254,58.99204585]
["bitfinex","SOLUSD",1673308820814,20.0,16.274,16.254,38.99204585]
["bitfinex","SOLUSD",1673308821027,63.11,16.273,16.256,20.0]
["bitfinex","SOLUSD",1673308821239,20.0,16.272,16.255,20.0]
["bitfinex","SOLUSD",1673308821430,46.11,16.271,16.255,20.0]
["bitfinex","SOLUSD",1673308821957,46.11,16.272,16.255,20.0]
["bitfinex","SOLUSD",1673308822384,46.11,16.272,16.256,16.19558447]
["bitfinex","SOLUSD",1673308822595,46.11,16.272,16.258,20.0]
["bitfinex","SOLUSD",1673308822903,46.11,16.273,16.259,20.0]
["bitfinex","SOLUSD",1673308823533,46.11,16.273,16.242,579.9]
["bitfinex","SOLUSD",1673308823534,46.11,16.273,16.253,28.5053951]
["bitfinex","SOLUSD",1673308823848,20.0,16.271,16.254,16.19558447]
["bitfinex","SOLUSD",1673308824060,83.12,16.27,16.254,16.19558447]
["bitfinex","SOLUSD",1673308824275,20.0,16.269,16.254,16.19558447]
["bitfinex","SOLUSD",1673308824485,20.0,16.267,16.254,16.19558447]
["bitfinex","SOLUSD",1673308824703,46.13,16.266,16.254,16.19558447]
["bitfinex","SOLUSD",1673308825236,20.0,16.266,16.254,16.19558447]
["bitfinex","SOLUSD",1673308825425,20.0,16.266,16.25,20.0]
["bitfinex","SOLUSD",1673308825637,46.13,16.265,16.252,16.19558447]
["bitfinex","SOLUSD",1673308825860,111.4715,16.268,16.253,20.0]
["bitfinex","SOLUSD",1673308826387,46.12,16.267,16.254,16.19558447]
["bitfinex","SOLUSD",1673308826600,46.11,16.271,16.256,20.0]
["bitfinex","SOLUSD",1673308826995,46.11,16.271,16.257,44.70097957]
["bitfinex","SOLUSD",1673308827214,46.11,16.271,16.259,20.0]
["bitfinex","SOLUSD",1673308827536,46.11,16.271,16.26,16.19558447]
["bitfinex","SOLUSD",1673308827733,46.1,16.274,16.262,20.0]
["bitfinex","SOLUSD",1673308827938,46.09,16.279,16.262,20.0]
["bitfinex","SOLUSD",1673308828154,113.0876,16.281,16.262,20.0]
["bitfinex","SOLUSD",1673308828155,46.09,16.28,16.264,20.0]
["bitfinex","SOLUSD",1673308828377,46.08,16.283,16.265,20.0]
["bitfinex","SOLUSD",1673308828584,46.08,16.283,16.266,20.0]
["bitfinex","SOLUSD",1673308828796,46.08,16.283,16.267,20.0]
["bitfinex","SOLUSD",1673308829003,46.08,16.283,16.268,20.0]
["bitfinex","SOLUSD",1673308829221,46.08,16.283,16.27,42.1]
["bitfinex","SOLUSD",1673308829536,46.07,16.287,16.271,20.0]
["bitfinex","SOLUSD",1673308829731,46.06,16.288,16.271,94.90727996]
["bitfinex","SOLUSD",1673308829936,46.06,16.288,16.272,42.76188486]
["bitfinex","SOLUSD",1673308830152,20.0,16.287,16.272,118.49265914]
["bitfinex","SOLUSD",1673308830373,46.07,16.286,16.273,75.14355561]
["bitfinex","SOLUSD",1673308830698,46.07,16.286,16.274,73.41524895]
["bitfinex","SOLUSD",1673308830907,20.0,16.289,16.274,116.17713381]
["bitfinex","SOLUSD",1673308830908,46.06,16.288,16.274,116.17713381]
["bitfinex","SOLUSD",1673308831123,46.06,16.288,16.276,20.0]
["bitfinex","SOLUSD",1673308831431,46.06,16.288,16.277,116.17713381]
["bitfinex","SOLUSD",1673308831637,46.06,16.289,16.278,20.0]
["bitfinex","SOLUSD",1673308831834,46.05,16.294,16.278,140.15869305]
["bitfinex","SOLUSD",1673308832044,46.05,16.294,16.279,140.15869305]
["bitfinex","SOLUSD",1673308832266,20.0,16.293,16.28,20.0]
["bitfinex","SOLUSD",1673308832457,46.05,16.292,16.28,140.15869305]
["bitfinex","SOLUSD",1673308832672,46.05,16.292,16.281,120.15869305]
["bitfinex","SOLUSD",1673308832987,46.05,16.292,16.282,120.15869305]
["bitfinex","SOLUSD",1673308833209,20.0,16.293,16.282,120.15869305]
["bitfinex","SOLUSD",1673308833426,46.05,16.292,16.283,120.15869305]
["bitfinex","SOLUSD",1673308833832,46.05,16.294,16.284,120.15869305]
["bitfinex","SOLUSD",1673308834038,20.0,16.293,16.284,120.15869305]
["bitfinex","SOLUSD",1673308834249,46.05,16.294,16.285,88.60051662]
["bitfinex","SOLUSD",1673308834493,46.05,16.294,16.285,120.15869305]
["bitfinex","SOLUSD",1673308834672,46.05,16.294,16.28,20.0]
["bitfinex","SOLUSD",1673308834673,46.04,16.295,16.286,120.15869305]
["bitfinex","SOLUSD",1673308834895,163.1329,16.306,16.286,120.15869305]
["bitfinex","SOLUSD",1673308835207,163.1329,16.306,16.288,20.0]
["bitfinex","SOLUSD",1673308835208,20.0,16.305,16.288,20.0]
["bitfinex","SOLUSD",1673308835524,46.02,16.304,16.29,22.1]
["bitfinex","SOLUSD",1673308835757,46.02,16.305,16.292,20.0]
["bitfinex","SOLUSD",1673308835951,45.99,16.315,16.292,20.0]
["bitfinex","SOLUSD",1673308836166,45.99,16.315,16.293,123.79869305]
["bitfinex","SOLUSD",1673308836167,20.0,16.313,16.293,123.79869305]
["bitfinex","SOLUSD",1673308836352,46.0,16.312,16.293,123.79869305]
["bitfinex","SOLUSD",1673308836688,20.0,16.31,16.294,123.79869305]
["bitfinex","SOLUSD",1673308836893,20.0,16.308,16.294,123.79869305]
["bitfinex","SOLUSD",1673308837104,20.0,16.31,16.296,20.0]
["bitfinex","SOLUSD",1673308837105,46.01,16.307,16.296,20.0]
["bitfinex","SOLUSD",1673308837314,46.0,16.309,16.296,20.0]
["bitfinex","SOLUSD",1673308837520,46.0,16.309,16.297,123.79869305]
["bitfinex","SOLUSD",1673308837734,46.0,16.31,16.298,20.0]
["bitfinex","SOLUSD",1673308837948,46.0,16.312,16.298,143.79869305]
["bitfinex","SOLUSD",1673308838263,64.09964779,16.312,16.3,22.1]
["bitfinex","SOLUSD",1673308838472,64.09964779,16.312,16.301,20.0]
["bitfinex","SOLUSD",1673308838687,45.99,16.315,16.301,143.37315972]
["bitfinex","SOLUSD",1673308838876,45.98,16.317,16.302,123.37315972]
["bitfinex","SOLUSD",1673308839086,45.98,16.317,16.303,20.0]
["bitfinex","SOLUSD",1673308839413,45.98,16.317,16.303,44.66855153]
["bitfinex","SOLUSD",1673308839630,45.98,16.317,16.301,20.0]
["bitfinex","SOLUSD",1673308839631,65.98,16.318,16.305,20.0]
["bitfinex","SOLUSD",1673308839832,65.98,16.318,16.304,123.04613172]
["bitfinex","SOLUSD",1673308840044,65.98,16.318,16.306,120.31588734]
["bitfinex","SOLUSD",1673308840788,65.98,16.318,16.307,45.49976509]
["bitfinex","SOLUSD",1673308843078,45.98,16.318,16.307,88.47432129]
["bitfinex","SOLUSD",1673308843323,20.0,16.317,16.307,88.47432129]
["bitfinex","SOLUSD",1673308843722,45.98,16.318,16.308,44.75548013]
["bitfinex","SOLUSD",1673308843928,45.97,16.32,16.308,44.75548013]
["bitfinex","SOLUSD",1673308844253,25.9941071,16.319,16.309,36.21336159]
["bitfinex","SOLUSD",1673308844440,45.98,16.318,16.309,36.21336159]
["bitfinex","SOLUSD",1673308844652,20.0,16.317,16.309,36.21336159]
["bitfinex","SOLUSD",1673308844878,20.0,16.315,16.308,44.75548013]
["bitfinex","SOLUSD",1673308845082,20.0,16.315,16.3,22.24]
["bitfinex","SOLUSD",1673308845292,20.0,16.315,16.304,35.42631559]
["bitfinex","SOLUSD",1673308845617,65.99,16.314,16.291,40.0]
["bitfinex","SOLUSD",1673308845935,20.0,16.313,16.291,20.0]
["bitfinex","SOLUSD",1673308846131,83.0,16.312,16.286,20.0]
["bitfinex","SOLUSD",1673308846545,101.09964779,16.312,16.287,40.70988013]
["bitfinex","SOLUSD",1673308846764,38.09964779,16.311,16.288,20.0]
["bitfinex","SOLUSD",1673308846974,20.0,16.309,16.288,20.0]
["bitfinex","SOLUSD",1673308847169,63.01,16.308,16.289,40.70988013]
["bitfinex","SOLUSD",1673308847389,81.10964779,16.308,16.29,20.0]
["bitfinex","SOLUSD",1673308847594,38.09964779,16.307,16.29,20.0]
["bitfinex","SOLUSD",1673308847810,20.0,16.305,16.29,20.0]
["bitfinex","SOLUSD",1673308848138,46.02,16.304,16.29,20.0]
["bitfinex","SOLUSD",1673308848463,46.02,16.304,16.289,40.70988013]
["bitfinex","SOLUSD",1673308848464,38.09964779,16.303,16.289,40.70988013]
["bitfinex","SOLUSD",1673308848646,83.02,16.302,16.28,23.75361559]
["bitfinex","SOLUSD",1673308848856,20.0,16.301,16.284,36.77478013]
["bitfinex","SOLUSD",1673308849068,66.03,16.3,16.284,36.77478013]
["bitfinex","SOLUSD",1673308849296,46.02,16.304,16.285,26.35893256]
["bitfinex","SOLUSD",1673308849506,46.02,16.304,16.286,20.0]
["bitfinex","SOLUSD",1673308849702,46.02,16.304,16.287,20.0]
["bitfinex","SOLUSD",1673308849913,46.02,16.304,16.289,20.0]
["bitfinex","SOLUSD",1673308850245,20.0,16.303,16.29,20.0]
["bitfinex","SOLUSD",1673308850555,46.02,16.304,16.29,96.55845085]
["bitfinex","SOLUSD",1673308850765,46.01,16.306,16.292,20.0]
["bitfinex","SOLUSD",1673308850983,20.0,16.31,16.292,20.0]
["bitfinex","SOLUSD",1673308850984,66.01,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673308851187,66.01,16.307,16.293,107.51071675]
["bitfinex","SOLUSD",1673308851399,84.10964779,16.307,16.293,107.51071675]
["bitfinex","SOLUSD",1673308851590,66.01,16.307,16.294,74.0537127]
["bitfinex","SOLUSD",1673308852010,46.01,16.307,16.295,32.94559923]
["bitfinex","SOLUSD",1673308852232,46.01,16.307,16.295,74.0537127]
["bitfinex","SOLUSD",1673308852437,113.1664,16.31,16.296,79.00104186]
["bitfinex","SOLUSD",1673308852749,20.0,16.309,16.297,41.10811347]
["bitfinex","SOLUSD",1673308853078,20.0,16.309,16.298,34.8522659]
["bitfinex","SOLUSD",1673308853714,46.0,16.311,16.299,61.10811347]
["bitfinex","SOLUSD",1673308854027,154.0561,16.316,16.3,139.19279996]
["bitfinex","SOLUSD",1673308854239,20.0,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673308854427,45.99,16.314,16.301,139.19279996]
["bitfinex","SOLUSD",1673308854638,20.0,16.313,16.302,34.8522659]
["bitfinex","SOLUSD",1673308854858,20.0,16.313,16.302,75.96037937]
["bitfinex","SOLUSD",1673308855279,20.0,16.313,16.303,34.8522659]
["bitfinex","SOLUSD",1673308855581,65.99,16.315,16.303,34.8522659]
["bitfinex","SOLUSD",1673308856112,65.99,16.315,16.303,75.96037937]
["bitfinex","SOLUSD",1673308856321,45.99,16.315,16.303,75.96037937]
["bitfinex","SOLUSD",1673308856530,45.99,16.315,16.304,34.8522659]
["bitfinex","SOLUSD",1673308857054,154.0561,16.316,16.304,34.8522659]
["bitfinex","SOLUSD",1673308857485,18.09964779,16.315,16.301,63.23242059]
["bitfinex","SOLUSD",1673308857702,20.0,16.313,16.301,20.0]
["bitfinex","SOLUSD",1673308857904,46.0,16.312,16.299,31.8310659]
["bitfinex","SOLUSD",1673308858116,20.0,16.311,16.3,20.0]
["bitfinex","SOLUSD",1673308858658,20.0,16.311,16.3,51.8310659]
["bitfinex","SOLUSD",1673308858964,46.0,16.312,16.301,57.55365347]
["bitfinex","SOLUSD",1673308859177,45.99,16.315,16.301,57.55365347]
["bitfinex","SOLUSD",1673308859386,154.0561,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673308859700,154.0561,16.316,16.304,40.0669868]
["bitfinex","SOLUSD",1673308859905,20.0,16.315,16.304,73.89138603]
["bitfinex","SOLUSD",1673308860113,154.0561,16.316,16.305,33.82439923]
["bitfinex","SOLUSD",1673308860326,154.0561,16.316,16.305,73.89138603]
["bitfinex","SOLUSD",1673308860733,20.0,16.315,16.306,33.82439923]
["bitfinex","SOLUSD",1673308862849,108.0661,16.316,16.306,74.32471936]
["bitfinex","SOLUSD",1673308863066,108.0661,16.316,16.306,119.01417995]
["bitfinex","SOLUSD",1673308863269,108.0661,16.316,16.307,33.82439923]
["bitfinex","SOLUSD",1673308863484,20.0,16.318,16.307,33.82439923]
["bitfinex","SOLUSD",1673308863680,20.0,16.316,16.307,33.82439923]
["bitfinex","SOLUSD",1673308864956,20.0,16.318,16.307,33.82439923]
["bitfinex","SOLUSD",1673308865147,20.0,16.318,16.307,76.40471936]
["bitfinex","SOLUSD",1673308865876,5.9941071,16.319,16.308,53.82439923]
["bitfinex","SOLUSD",1673308866214,5.9941071,16.319,16.309,121.09417995]
["bitfinex","SOLUSD",1673308866623,5.9941071,16.319,16.31,76.40471936]
["bitfinex","SOLUSD",1673308867995,5.9941071,16.319,16.311,96.40471936]
["bitfinex","SOLUSD",1673308868313,5.9941071,16.319,16.312,76.40471936]
["bitfinex","SOLUSD",1673308868722,5.9941071,16.319,16.313,96.40471936]
["bitfinex","SOLUSD",1673308869263,5.9941071,16.319,16.314,76.40471936]
["bitfinex","SOLUSD",1673308869666,182.5855729,16.351,16.319,11.9882142]
["bitfinex","SOLUSD",1673308869875,182.5855729,16.351,16.32,20.0]
["bitfinex","SOLUSD",1673308869876,110.1357,16.346,16.32,20.0]
["bitfinex","SOLUSD",1673308870086,110.1357,16.346,16.32,221.40411393]
["bitfinex","SOLUSD",1673308870301,110.1357,16.346,16.321,200.2312804]
["bitfinex","SOLUSD",1673308870302,65.91,16.343,16.321,200.2312804]
["bitfinex","SOLUSD",1673308870510,110.129,16.338,16.321,216.28744726]
["bitfinex","SOLUSD",1673308870822,45.9,16.348,16.322,216.28744726]
["bitfinex","SOLUSD",1673308871030,110.129,16.348,16.322,200.2312804]
["bitfinex","SOLUSD",1673308871238,65.9,16.347,16.323,166.42277281]
["bitfinex","SOLUSD",1673308871452,45.9,16.347,16.323,166.42277281]
["bitfinex","SOLUSD",1673308871660,45.9,16.347,16.325,20.0]
["bitfinex","SOLUSD",1673308871889,45.9,16.347,16.327,20.0]
["bitfinex","SOLUSD",1673308872084,45.9,16.347,16.328,20.0]
["bitfinex","SOLUSD",1673308872298,82.802523,16.339,16.329,20.0]
["bitfinex","SOLUSD",1673308872499,82.802523,16.339,16.331,20.0]
["bitfinex","SOLUSD",1673308873139,82.802523,16.339,16.333,20.0]
["bitfinex","SOLUSD",1673308873554,82.802523,16.339,16.334,105.44450829]
["bitfinex","SOLUSD",1673308873980,82.802523,16.339,16.333,20.0]
["bitfinex","SOLUSD",1673308873981,82.802523,16.339,16.335,105.44450829]
["bitfinex","SOLUSD",1673308874413,82.802523,16.339,16.336,105.44450829]
["bitfinex","SOLUSD",1673308874722,82.802523,16.339,16.337,103.05654696]
["bitfinex","SOLUSD",1673308875146,5.9941071,16.344,16.339,82.8]
["bitfinex","SOLUSD",1673308875378,45.84,16.366,16.341,74.50786071]
["bitfinex","SOLUSD",1673308875674,45.84,16.366,16.343,20.0]
["bitfinex","SOLUSD",1673308875675,20.0,16.366,16.343,20.0]
["bitfinex","SOLUSD",1673308875867,178.5855729,16.351,16.344,20.0]
["bitfinex","SOLUSD",1673308876079,178.5855729,16.351,16.344,178.05409958]
["bitfinex","SOLUSD",1673308876310,24.449935,16.361,16.352,50.87264697]
["bitfinex","SOLUSD",1673308876517,24.449935,16.361,16.35,22.0]
["bitfinex","SOLUSD",1673308876709,24.449935,16.361,16.353,90.16120347]
["bitfinex","SOLUSD",1673308877135,24.449935,16.361,16.354,49.71471507]
["bitfinex","SOLUSD",1673308877342,24.449935,16.361,16.354,139.87591854]
["bitfinex","SOLUSD",1673308877550,24.449935,16.361,16.355,91.54787013]
["bitfinex","SOLUSD",1673308877761,24.449935,16.361,16.355,49.45259173]
["bitfinex","SOLUSD",1673308877979,24.449935,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673308877980,24.449935,16.361,16.356,49.45259173]
["bitfinex","SOLUSD",1673308878515,24.449935,16.361,16.331,126.2314045]
["bitfinex","SOLUSD",1673308878516,45.86,16.36,16.331,126.2314045]
["bitfinex","SOLUSD",1673308878707,20.0,16.359,16.331,20.0]
["bitfinex","SOLUSD",1673308878917,45.87,16.358,16.34,44.82449189]
["bitfinex","SOLUSD",1673308879138,20.0,16.359,16.34,44.82449189]
["bitfinex","SOLUSD",1673308879352,24.449935,16.361,16.35,21.91]
["bitfinex","SOLUSD",1673308879764,24.449935,16.361,16.351,127.330886]
["bitfinex","SOLUSD",1673308880195,24.449935,16.361,16.352,127.330886]
["bitfinex","SOLUSD",1673308880598,24.449935,16.361,16.354,20.0]
["bitfinex","SOLUSD",1673308881019,24.449935,16.361,16.356,20.0]
["bitfinex","SOLUSD",1673308881230,24.449935,16.361,16.357,20.0]
["bitfinex","SOLUSD",1673308881550,24.449935,16.361,16.358,69.67782522]
["bitfinex","SOLUSD",1673308881882,24.449935,16.361,16.359,151.80428454]
["bitfinex","SOLUSD",1673308882201,24.449935,16.361,16.36,95.81551443]
["bitfinex","SOLUSD",1673308882389,0.009935,16.362,16.36,131.80428454]
["bitfinex","SOLUSD",1673308882594,45.81,16.377,16.361,171.80428454]
["bitfinex","SOLUSD",1673308882804,110.1005,16.379,16.362,20.0]
["bitfinex","SOLUSD",1673308882805,45.81,16.378,16.362,20.0]
["bitfinex","SOLUSD",1673308883036,45.81,16.378,16.362,151.80428454]
["bitfinex","SOLUSD",1673308883229,45.81,16.378,16.363,131.80428454]
["bitfinex","SOLUSD",1673308883435,20.0,16.377,16.364,20.0]
["bitfinex","SOLUSD",1673308883649,45.82,16.376,16.364,131.80428454]
["bitfinex","SOLUSD",1673308883974,20.0,16.375,16.365,95.81551443]
["bitfinex","SOLUSD",1673308884174,45.82,16.374,16.365,131.80428454]
["bitfinex","SOLUSD",1673308884388,20.0,16.376,16.366,46.13768921]
["bitfinex","SOLUSD",1673308884719,45.82,16.375,16.366,95.81551443]
["bitfinex","SOLUSD",1673308884923,20.0,16.376,16.366,95.81551443]
["bitfinex","SOLUSD",1673308885243,20.0,16.374,16.366,95.81551443]
["bitfinex","SOLUSD",1673308885458,45.82,16.373,16.366,95.81551443]
["bitfinex","SOLUSD",1673308885976,45.82,16.375,16.367,46.13768921]
["bitfinex","SOLUSD",1673308886595,20.0,16.376,16.367,46.13768921]
["bitfinex","SOLUSD",1673308886799,45.81,16.377,16.367,46.13768921]
["bitfinex","SOLUSD",1673308887017,45.81,16.377,16.367,131.80428454]
["bitfinex","SOLUSD",1673308887227,45.81,16.378,16.367,131.80428454]
["bitfinex","SOLUSD",1673308887635,45.81,16.378,16.368,20.0]
["bitfinex","SOLUSD",1673308887851,110.1005,16.379,16.369,20.0]
["bitfinex","SOLUSD",1673308888173,45.81,16.378,16.37,151.80428454]
["bitfinex","SOLUSD",1673308888375,45.81,16.378,16.371,20.0]
["bitfinex","SOLUSD",1673308888376,45.31,16.378,16.371,20.0]
["bitfinex","SOLUSD",1673308888593,45.31,16.378,16.372,20.0]
["bitfinex","SOLUSD",1673308888803,24.431596,16.38,16.372,20.0]
["bitfinex","SOLUSD",1673308889007,24.431596,16.38,16.372,113.81845443]
["bitfinex","SOLUSD",1673308889340,24.431596,16.38,16.374,20.0]
["bitfinex","SOLUSD",1673308889548,110.6,16.41,16.374,20.0]
["bitfinex","SOLUSD",1673308889549,22.07,16.42,16.375,31.54]
["bitfinex","SOLUSD",1673308889762,79.8112641,16.423,16.382,16.05616686]
["bitfinex","SOLUSD",1673308889955,0.0067366,16.399,16.383,77.96415042]
["bitfinex","SOLUSD",1673308890167,79.8112641,16.423,16.411,19.1767366]
["bitfinex","SOLUSD",1673308890380,79.8112641,16.423,16.412,45.72]
["bitfinex","SOLUSD",1673308890596,5.4941071,16.416,16.412,45.72]
["bitfinex","SOLUSD",1673308890801,4.9941071,16.416,16.412,39.20224508]
["bitfinex","SOLUSD",1673308891129,4.9941071,16.416,16.4,110.4]
["bitfinex","SOLUSD",1673308891130,4.9941071,16.416,16.405,1.0]
["bitfinex","SOLUSD",1673308891320,4.9941071,16.416,16.405,16.05616686]
["bitfinex","SOLUSD",1673308891529,4.9941071,16.416,16.392,20.0]
["bitfinex","SOLUSD",1673308891530,20.0,16.414,16.39,110.67]
["bitfinex","SOLUSD",1673308891742,45.71,16.413,16.391,4.28233683]
["bitfinex","SOLUSD",1673308891952,20.0,16.412,16.396,20.0]
["bitfinex","SOLUSD",1673308892273,4.9941071,16.416,16.4,22.1]
["bitfinex","SOLUSD",1673308892474,4.9941071,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673308892682,4.9941071,16.416,16.402,2.0]
["bitfinex","SOLUSD",1673308892894,45.71,16.415,16.402,2.0]
["bitfinex","SOLUSD",1673308893121,45.71,16.415,16.401,37.09880276]
["bitfinex","SOLUSD",1673308893122,20.0,16.414,16.401,37.09880276]
["bitfinex","SOLUSD",1673308893326,45.71,16.413,16.402,39.6121361]
["bitfinex","SOLUSD",1673308893525,45.71,16.415,16.402,39.6121361]
["bitfinex","SOLUSD",1673308893955,45.71,16.415,16.403,51.4536779]
["bitfinex","SOLUSD",1673308894172,4.9941071,16.416,16.403,51.4536779]
["bitfinex","SOLUSD",1673308894371,4.9941071,16.416,16.405,20.0]
["bitfinex","SOLUSD",1673308894582,4.9941071,16.416,16.406,65.73]
["bitfinex","SOLUSD",1673308894802,4.9941071,16.416,16.407,20.0]
["bitfinex","SOLUSD",1673308894997,79.8112641,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673308895207,79.8112641,16.423,16.412,65.72]
["bitfinex","SOLUSD",1673308895431,79.8112641,16.423,16.413,3.17730585]
["bitfinex","SOLUSD",1673308895643,79.8112641,16.423,16.413,79.35645318]
["bitfinex","SOLUSD",1673308896061,79.8112641,16.423,16.414,76.17914733]
["bitfinex","SOLUSD",1673308896276,79.8112641,16.423,16.415,3.24343774]
["bitfinex","SOLUSD",1673308896605,79.8112641,16.423,16.416,34.0536779]
["bitfinex","SOLUSD",1673308896780,6.1112641,16.423,16.417,57.0]
["bitfinex","SOLUSD",1673308896993,6.1112641,16.423,16.418,49.59525437]
["bitfinex","SOLUSD",1673308897205,6.1112641,16.423,16.419,20.0]
["bitfinex","SOLUSD",1673308897431,6.1112641,16.423,16.419,54.0536779]
["bitfinex","SOLUSD",1673308897623,6.1112641,16.423,16.42,58.95626821]
["bitfinex","SOLUSD",1673308897834,6.1112641,16.423,16.42,148.88769099]
["bitfinex","SOLUSD",1673308898044,0.0012641,16.423,16.421,174.36154432]
["bitfinex","SOLUSD",1673308898573,0.0012641,16.423,16.422,148.55021099]
["bitfinex","SOLUSD",1673308900165,0.0012641,16.423,16.422,102.94455489]
["bitfinex","SOLUSD",1673308900558,0.0012641,16.423,16.422,144.11859765]
["bitfinex","SOLUSD",1673308901201,0.0012641,16.423,16.422,102.94455489]
["bitfinex","SOLUSD",1673308901629,0.0012641,16.423,16.422,142.65826432]
["bitfinex","SOLUSD",1673308901829,45.64,16.44,16.423,20.0]
["bitfinex","SOLUSD",1673308902039,110.3007,16.443,16.43,22.1]
["bitfinex","SOLUSD",1673308902368,110.3007,16.443,16.431,57.1490299]
["bitfinex","SOLUSD",1673308902573,5.4941071,16.441,16.431,104.21990689]
["bitfinex","SOLUSD",1673308902773,5.4941071,16.441,16.432,86.29990689]
["bitfinex","SOLUSD",1673308903211,5.4941071,16.441,16.433,134.29439491]
["bitfinex","SOLUSD",1673308903630,5.4941071,16.441,16.434,126.92278824]
["bitfinex","SOLUSD",1673308904153,5.4941071,16.441,16.435,91.56923168]
["bitfinex","SOLUSD",1673308904365,5.4941071,16.441,16.436,20.0]
["bitfinex","SOLUSD",1673308904578,5.4941071,16.441,16.436,97.77191125]
["bitfinex","SOLUSD",1673308904893,5.4941071,16.441,16.437,77.77191125]
["bitfinex","SOLUSD",1673308905083,5.4941071,16.441,16.438,20.0]
["bitfinex","SOLUSD",1673308905520,5.4941071,16.441,16.438,62.41835469]
["bitfinex","SOLUSD",1673308905729,24.340074,16.448,16.439,20.0]
["bitfinex","SOLUSD",1673308905926,24.340074,16.448,16.441,20.0]
["bitfinex","SOLUSD",1673308906360,45.62,16.447,16.44,48.37737699]
["bitfinex","SOLUSD",1673308906558,45.62,16.447,16.434,42.41835469]
["bitfinex","SOLUSD",1673308906888,20.0,16.446,16.434,42.41835469]
["bitfinex","SOLUSD",1673308907101,20.0,16.444,16.434,42.41835469]
["bitfinex","SOLUSD",1673308907326,20.0,16.442,16.434,42.41835469]
["bitfinex","SOLUSD",1673308907517,45.64,16.441,16.43,21.9488]
["bitfinex","SOLUSD",1673308907730,20.0,16.44,16.42,141.65]
["bitfinex","SOLUSD",1673308907941,20.0,16.438,16.426,30.40575656]
["bitfinex","SOLUSD",1673308908165,45.65,16.437,16.423,43.58679033]
["bitfinex","SOLUSD",1673308908378,20.0,16.436,16.423,43.58679033]
["bitfinex","SOLUSD",1673308908693,20.0,16.434,16.423,43.58679033]
["bitfinex","SOLUSD",1673308908888,45.66,16.433,16.423,43.58679033]
["bitfinex","SOLUSD",1673308909315,20.0,16.434,16.423,43.58679033]
["bitfinex","SOLUSD",1673308909528,45.66,16.433,16.423,43.58679033]
["bitfinex","SOLUSD",1673308909850,20.0,16.432,16.421,30.40575656]
["bitfinex","SOLUSD",1673308910170,20.0,16.432,16.421,73.99254689]
["bitfinex","SOLUSD",1673308910905,20.0,16.432,16.421,110.23416824]
["bitfinex","SOLUSD",1673308911099,45.66,16.431,16.41,110.31]
["bitfinex","SOLUSD",1673308911309,45.66,16.431,16.41,21.91]
["bitfinex","SOLUSD",1673308911523,20.0,16.43,16.411,36.24162135]
["bitfinex","SOLUSD",1673308911716,45.67,16.429,16.411,36.24162135]
["bitfinex","SOLUSD",1673308912368,20.0,16.428,16.41,21.91]
["bitfinex","SOLUSD",1673308912574,20.0,16.426,16.401,320.21866146]
["bitfinex","SOLUSD",1673308912780,157.4,16.425,16.406,32.48575656]
["bitfinex","SOLUSD",1673308912994,20.0,16.424,16.406,32.48575656]
["bitfinex","SOLUSD",1673308913202,20.0,16.422,16.406,32.48575656]
["bitfinex","SOLUSD",1673308913402,45.69,16.421,16.406,32.48575656]
["bitfinex","SOLUSD",1673308913728,20.0,16.42,16.4,22.24]
["bitfinex","SOLUSD",1673308913945,45.7,16.419,16.4,54.72575656]
["bitfinex","SOLUSD",1673308914269,20.0,16.418,16.4,54.72575656]
["bitfinex","SOLUSD",1673308914466,45.7,16.417,16.4,54.72575656]
["bitfinex","SOLUSD",1673308914669,45.7,16.417,16.402,20.0]
["bitfinex","SOLUSD",1673308915000,45.7,16.417,16.403,73.75404458]
["bitfinex","SOLUSD",1673308915208,45.7,16.417,16.402,42.03242366]
["bitfinex","SOLUSD",1673308915209,20.0,16.416,16.402,42.03242366]
["bitfinex","SOLUSD",1673308915424,45.71,16.415,16.403,41.26828802]
["bitfinex","SOLUSD",1673308915616,40.0,16.414,16.397,42.03242366]
["bitfinex","SOLUSD",1673308915822,45.71,16.413,16.396,32.48575656]
["bitfinex","SOLUSD",1673308916035,20.0,16.411,16.396,32.48575656]
["bitfinex","SOLUSD",1673308916237,20.0,16.411,16.396,70.95037791]
["bitfinex","SOLUSD",1673308916483,65.72,16.411,16.396,38.46462135]
["bitfinex","SOLUSD",1673308916670,65.72,16.411,16.396,83.01037834]
["bitfinex","SOLUSD",1673308916878,65.72,16.411,16.396,44.54575699]
["bitfinex","SOLUSD",1673308917202,65.72,16.411,16.397,58.46462135]
["bitfinex","SOLUSD",1673308917416,65.72,16.411,16.397,20.0]
["bitfinex","SOLUSD",1673308917613,65.72,16.411,16.397,64.54575699]
["bitfinex","SOLUSD",1673308917827,65.72,16.411,16.397,103.01037834]
["bitfinex","SOLUSD",1673308918032,65.72,16.411,16.397,83.01037834]
["bitfinex","SOLUSD",1673308918249,17.0,16.41,16.39,21.94]
["bitfinex","SOLUSD",1673308918476,20.0,16.408,16.391,70.95037791]
["bitfinex","SOLUSD",1673308918770,45.73,16.407,16.392,38.46462135]
["bitfinex","SOLUSD",1673308918988,45.73,16.407,16.392,70.95037791]
["bitfinex","SOLUSD",1673308919195,20.0,16.406,16.393,32.48575656]
["bitfinex","SOLUSD",1673308919517,20.0,16.404,16.393,38.46462135]
["bitfinex","SOLUSD",1673308920671,20.0,16.404,16.38,110.17]
["bitfinex","SOLUSD",1673308920883,45.74,16.403,16.38,21.91]
["bitfinex","SOLUSD",1673308921098,20.0,16.401,16.381,39.76869033]
["bitfinex","SOLUSD",1673308921410,62.75,16.4,16.371,20.0]
["bitfinex","SOLUSD",1673308921619,84.76,16.4,16.371,20.0]
["bitfinex","SOLUSD",1673308922242,20.0,16.399,16.372,42.45535699]
["bitfinex","SOLUSD",1673308922450,62.76,16.398,16.371,57.07708802]
["bitfinex","SOLUSD",1673308922676,62.76,16.398,16.371,20.0]
["bitfinex","SOLUSD",1673308922889,20.0,16.397,16.371,20.0]
["bitfinex","SOLUSD",1673308923103,45.76,16.396,16.372,20.0]
["bitfinex","SOLUSD",1673308923310,45.76,16.396,16.372,37.07708802]
["bitfinex","SOLUSD",1673308923524,45.76,16.396,16.373,57.16375469]
["bitfinex","SOLUSD",1673308923732,45.76,16.396,16.374,20.0]
["bitfinex","SOLUSD",1673308923937,45.76,16.396,16.375,20.0]
["bitfinex","SOLUSD",1673308924146,45.76,16.396,16.38,22.0]
["bitfinex","SOLUSD",1673308924364,45.75,16.4,16.38,22.0]
["bitfinex","SOLUSD",1673308924575,20.0,16.399,16.38,22.0]
["bitfinex","SOLUSD",1673308924772,45.76,16.398,16.38,59.16375469]
["bitfinex","SOLUSD",1673308924986,45.76,16.398,16.38,37.16375469]
["bitfinex","SOLUSD",1673308925211,20.0,16.397,16.38,37.16375469]
["bitfinex","SOLUSD",1673308925526,45.76,16.396,16.38,59.26375469]
["bitfinex","SOLUSD",1673308925745,45.75,16.4,16.38,189.76911168]
["bitfinex","SOLUSD",1673308925927,45.75,16.401,16.39,22.1]
["bitfinex","SOLUSD",1673308926136,45.74,16.403,16.39,22.1]
["bitfinex","SOLUSD",1673308926889,45.74,16.403,16.388,38.81042135]
["bitfinex","SOLUSD",1673308927078,20.0,16.402,16.389,20.0]
["bitfinex","SOLUSD",1673308927295,20.0,16.402,16.388,38.81042135]
["bitfinex","SOLUSD",1673308927502,20.0,16.402,16.38,21.91]
["bitfinex","SOLUSD",1673308927503,45.75,16.401,16.38,21.91]
["bitfinex","SOLUSD",1673308927823,20.0,16.4,16.381,39.67708802]
["bitfinex","SOLUSD",1673308928030,20.0,16.398,16.381,39.67708802]
["bitfinex","SOLUSD",1673308928256,45.76,16.397,16.381,39.67708802]
["bitfinex","SOLUSD",1673308928449,20.0,16.396,16.381,39.67708802]
["bitfinex","SOLUSD",1673308928656,45.76,16.395,16.381,39.67708802]
["bitfinex","SOLUSD",1673308928866,45.76,16.395,16.375,44.88202366]
["bitfinex","SOLUSD",1673308929083,45.76,16.397,16.371,20.0]
["bitfinex","SOLUSD",1673308929411,45.76,16.397,16.378,20.0]
["bitfinex","SOLUSD",1673308929623,113.0994,16.398,16.38,22.1]
["bitfinex","SOLUSD",1673308929814,113.0994,16.398,16.39,22.1]
["bitfinex","SOLUSD",1673308930029,45.74,16.403,16.39,22.1]
["bitfinex","SOLUSD",1673308930669,45.72,16.41,16.391,62.01708802]
["bitfinex","SOLUSD",1673308930870,45.71,16.415,16.4,21.91]
["bitfinex","SOLUSD",1673308931080,108.3105,16.416,16.4,110.31]
["bitfinex","SOLUSD",1673308931291,108.3105,16.416,16.401,100.17813543]
["bitfinex","SOLUSD",1673308931506,108.3105,16.416,16.401,162.06015909]
["bitfinex","SOLUSD",1673308931703,108.3105,16.416,16.402,80.17813543]
["bitfinex","SOLUSD",1673308931914,108.3105,16.416,16.402,125.06015909]
["bitfinex","SOLUSD",1673308932123,108.3105,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673308932124,108.3105,16.416,16.403,145.06015909]
["bitfinex","SOLUSD",1673308932451,115.5649,16.421,16.41,22.1]
["bitfinex","SOLUSD",1673308932656,115.5649,16.421,16.41,110.33]
["bitfinex","SOLUSD",1673308932867,114.5719,16.425,16.411,125.14682575]
["bitfinex","SOLUSD",1673308933198,114.5719,16.425,16.412,64.18375469]
["bitfinex","SOLUSD",1673308933402,114.5719,16.425,16.412,44.18375469]
["bitfinex","SOLUSD",1673308933614,20.0,16.424,16.412,44.18375469]
["bitfinex","SOLUSD",1673308933818,114.5719,16.425,16.413,36.0810474]
["bitfinex","SOLUSD",1673308934031,114.5719,16.425,16.413,20.0]
["bitfinex","SOLUSD",1673308934249,115.5649,16.432,16.413,145.14682575]
["bitfinex","SOLUSD",1673308934439,115.5649,16.432,16.414,36.0810474]
["bitfinex","SOLUSD",1673308934768,115.5649,16.432,16.414,44.88202366]
["bitfinex","SOLUSD",1673308934769,20.0,16.43,16.414,44.88202366]
["bitfinex","SOLUSD",1673308935087,20.0,16.428,16.41,22.06]
["bitfinex","SOLUSD",1673308935406,45.67,16.427,16.414,36.0810474]
["bitfinex","SOLUSD",1673308936868,45.67,16.427,16.41,22.06]
["bitfinex","SOLUSD",1673308937062,45.67,16.43,16.411,56.0810474]
["bitfinex","SOLUSD",1673308937273,45.67,16.43,16.411,97.07719773]
["bitfinex","SOLUSD",1673308937500,20.0,16.429,16.412,76.44375542]
["bitfinex","SOLUSD",1673308937698,45.67,16.428,16.412,76.44375542]
["bitfinex","SOLUSD",1673308937915,45.67,16.428,16.413,96.44375542]
["bitfinex","SOLUSD",1673308938113,45.67,16.428,16.411,60.99615033]
["bitfinex","SOLUSD",1673308938330,20.0,16.427,16.411,20.0]
["bitfinex","SOLUSD",1673308938538,45.68,16.426,16.412,76.44375542]
["bitfinex","SOLUSD",1673308938752,45.68,16.426,16.413,20.0]
["bitfinex","SOLUSD",1673308938959,45.68,16.426,16.412,36.0810474]
["bitfinex","SOLUSD",1673308939170,45.68,16.426,16.414,36.0810474]
["bitfinex","SOLUSD",1673308939379,45.67,16.428,16.414,36.0810474]
["bitfinex","SOLUSD",1673308939580,45.64,16.438,16.42,110.39]
["bitfinex","SOLUSD",1673308939795,108.7799,16.438,16.421,20.0]
["bitfinex","SOLUSD",1673308940005,108.7799,16.438,16.421,79.67719773]
["bitfinex","SOLUSD",1673308940225,45.65,16.437,16.42,21.96]
["bitfinex","SOLUSD",1673308940648,20.0,16.433,16.421,36.0810474]
["bitfinex","SOLUSD",1673308940849,45.65,16.437,16.422,20.0]
["bitfinex","SOLUSD",1673308941291,108.7799,16.438,16.422,20.0]
["bitfinex","SOLUSD",1673308941292,108.7799,16.438,16.423,79.67719773]
["bitfinex","SOLUSD",1673308941495,108.7799,16.438,16.424,20.0]
["bitfinex","SOLUSD",1673308941713,108.7799,16.438,16.424,99.67719773]
["bitfinex","SOLUSD",1673308941901,108.7799,16.438,16.426,20.0]
["bitfinex","SOLUSD",1673308942109,45.64,16.44,16.43,21.91]
["bitfinex","SOLUSD",1673308942322,20.0,16.445,16.431,17.0]
["bitfinex","SOLUSD",1673308942637,45.63,16.442,16.431,95.69708875]
["bitfinex","SOLUSD",1673308942961,45.63,16.444,16.432,78.69708875]
["bitfinex","SOLUSD",1673308943166,108.7799,16.446,16.432,78.69708875]
["bitfinex","SOLUSD",1673308943376,45.61,16.451,16.433,78.69708875]
["bitfinex","SOLUSD",1673308943587,179.7294274,16.452,16.434,20.0]
["bitfinex","SOLUSD",1673308943791,179.7294274,16.452,16.441,11.9882142]
["bitfinex","SOLUSD",1673308944004,179.7294274,16.452,16.442,40.0]
["bitfinex","SOLUSD",1673308944218,179.7294274,16.452,16.442,55.96190725]
["bitfinex","SOLUSD",1673308944427,99.1794274,16.452,16.443,15.96190725]
["bitfinex","SOLUSD",1673308944639,98.1794274,16.452,16.444,20.0]
["bitfinex","SOLUSD",1673308944850,98.1794274,16.452,16.445,23.13992387]
["bitfinex","SOLUSD",1673308945174,98.1794274,16.452,16.446,20.0]
["bitfinex","SOLUSD",1673308945363,98.1794274,16.452,16.446,102.31542209]
["bitfinex","SOLUSD",1673308945581,98.1794274,16.452,16.447,82.31542209]
["bitfinex","SOLUSD",1673308945781,0.0094274,16.452,16.449,20.0]
["bitfinex","SOLUSD",1673308946216,45.55,16.471,16.45,163.26014633]
["bitfinex","SOLUSD",1673308946430,45.55,16.473,16.456,48.6845038]
["bitfinex","SOLUSD",1673308946748,45.55,16.473,16.457,40.0]
["bitfinex","SOLUSD",1673308946749,20.0,16.473,16.457,40.0]
["bitfinex","SOLUSD",1673308947059,119.6546951,16.465,16.458,44.69555177]
["bitfinex","SOLUSD",1673308947270,119.6546951,16.465,16.459,20.0]
["bitfinex","SOLUSD",1673308947676,119.6546951,16.465,16.46,44.69555177]
["bitfinex","SOLUSD",1673308948098,48.8671951,16.465,16.461,77.61938074]
["bitfinex","SOLUSD",1673308948423,45.52,16.483,16.461,77.61938074]
["bitfinex","SOLUSD",1673308948424,45.52,16.483,16.461,20.0]
["bitfinex","SOLUSD",1673308948622,45.52,16.483,16.462,64.68813311]
["bitfinex","SOLUSD",1673308948839,45.55,16.473,16.462,109.6709501]
["bitfinex","SOLUSD",1673308949155,20.0,16.472,16.463,44.68813311]
["bitfinex","SOLUSD",1673308949361,45.55,16.471,16.451,20.0]
["bitfinex","SOLUSD",1673308949564,45.55,16.471,16.45,22.13]
["bitfinex","SOLUSD",1673308949780,20.0,16.47,16.451,20.0]
["bitfinex","SOLUSD",1673308949991,45.56,16.469,16.46,22.1]
["bitfinex","SOLUSD",1673308950200,45.55,16.471,16.46,22.1]
["bitfinex","SOLUSD",1673308950419,368.4032682,16.469,16.46,22.1]
["bitfinex","SOLUSD",1673308950615,368.4032682,16.469,16.461,20.0]
["bitfinex","SOLUSD",1673308951035,368.4032682,16.469,16.461,59.16739699]
["bitfinex","SOLUSD",1673308951248,368.4032682,16.469,16.462,130.5425974]
["bitfinex","SOLUSD",1673308951457,368.4032682,16.469,16.462,93.25294439]
["bitfinex","SOLUSD",1673308951691,368.4032682,16.469,16.462,92.78238334]
["bitfinex","SOLUSD",1673308951907,368.4032682,16.469,16.463,72.78238334]
["bitfinex","SOLUSD",1673308952337,368.4032682,16.469,16.463,33.61498635]
["bitfinex","SOLUSD",1673308952529,368.4032682,16.469,16.46,110.41]
["bitfinex","SOLUSD",1673308952743,368.4032682,16.469,16.462,20.0]
["bitfinex","SOLUSD",1673308953386,368.4032682,16.469,16.463,78.41571668]
["bitfinex","SOLUSD",1673308953914,368.4032682,16.469,16.464,98.41571668]
["bitfinex","SOLUSD",1673308954324,368.4032682,16.469,16.465,39.07498635]
["bitfinex","SOLUSD",1673308954542,368.4032682,16.469,16.466,20.0]
["bitfinex","SOLUSD",1673308954865,365.9394682,16.469,16.467,39.07498635]
["bitfinex","SOLUSD",1673308955053,358.6704682,16.469,16.468,20.0]
["bitfinex","SOLUSD",1673308955908,358.6704682,16.469,16.468,39.07498635]
["bitfinex","SOLUSD",1673308956119,358.6704682,16.469,16.468,59.07498635]
["bitfinex","SOLUSD",1673308956656,358.6704682,16.469,16.468,39.07498635]
["bitfinex","SOLUSD",1673308956838,358.6704682,16.469,16.46,22.24]
["bitfinex","SOLUSD",1673308957048,358.6704682,16.469,16.46,61.31498635]
["bitfinex","SOLUSD",1673308957253,45.56,16.468,16.455,44.45406366]
["bitfinex","SOLUSD",1673308957495,45.56,16.468,16.43,220.95]
["bitfinex","SOLUSD",1673308957681,20.0,16.467,16.436,20.0]
["bitfinex","SOLUSD",1673308957880,62.57,16.466,16.45,22.0]
["bitfinex","SOLUSD",1673308958096,62.57,16.466,16.44,109.94]
["bitfinex","SOLUSD",1673308958538,421.2404682,16.466,16.44,21.91]
["bitfinex","SOLUSD",1673308958731,20.0,16.465,16.44,21.91]
["bitfinex","SOLUSD",1673308958943,82.57,16.464,16.441,34.16358635]
["bitfinex","SOLUSD",1673308959147,20.0,16.463,16.44,21.91]
["bitfinex","SOLUSD",1673308959352,82.58,16.462,16.431,20.0]
["bitfinex","SOLUSD",1673308959685,20.0,16.46,16.43,22.06]
["bitfinex","SOLUSD",1673308959928,172.3407,16.459,16.43,22.06]
["bitfinex","SOLUSD",1673308960133,155.3407,16.459,16.44,44.38]
["bitfinex","SOLUSD",1673308960325,155.3407,16.459,16.44,22.28]
["bitfinex","SOLUSD",1673308960533,109.7507,16.459,16.441,36.93691968]
["bitfinex","SOLUSD",1673308960760,45.59,16.458,16.45,22.1]
["bitfinex","SOLUSD",1673308960971,45.59,16.458,16.442,20.0]
["bitfinex","SOLUSD",1673308961157,20.0,16.457,16.442,20.0]
["bitfinex","SOLUSD",1673308961368,20.0,16.457,16.441,74.53825001]
["bitfinex","SOLUSD",1673308961369,20.0,16.457,16.443,36.93691968]
["bitfinex","SOLUSD",1673308961586,45.59,16.456,16.443,36.93691968]
["bitfinex","SOLUSD",1673308961910,20.0,16.455,16.443,36.93691968]
["bitfinex","SOLUSD",1673308962128,20.0,16.453,16.443,36.93691968]
["bitfinex","SOLUSD",1673308962447,45.6,16.452,16.443,36.93691968]
["bitfinex","SOLUSD",1673308962657,20.0,16.451,16.443,36.93691968]
["bitfinex","SOLUSD",1673308963095,45.6,16.452,16.443,36.93691968]
["bitfinex","SOLUSD",1673308963274,20.0,16.451,16.44,22.28]
["bitfinex","SOLUSD",1673308963489,207.0011135,16.451,16.441,36.93691968]
["bitfinex","SOLUSD",1673308964418,20.0,16.449,16.43,110.66]
["bitfinex","SOLUSD",1673308964625,20.0,16.449,16.433,36.93691968]
["bitfinex","SOLUSD",1673308964626,45.62,16.448,16.433,36.93691968]
["bitfinex","SOLUSD",1673308964840,20.0,16.447,16.433,36.93691968]
["bitfinex","SOLUSD",1673308965060,45.62,16.446,16.433,36.93691968]
["bitfinex","SOLUSD",1673308965467,45.62,16.446,16.44,21.91]
["bitfinex","SOLUSD",1673308965468,187.0011135,16.446,16.44,21.91]
["bitfinex","SOLUSD",1673308966202,187.0011135,16.446,16.44,61.44691968]
["bitfinex","SOLUSD",1673308966848,187.0011135,16.446,16.43,22.26]
["bitfinex","SOLUSD",1673308967039,20.0,16.444,16.43,22.26]
["bitfinex","SOLUSD",1673308967250,45.63,16.443,16.431,70.64187995]
["bitfinex","SOLUSD",1673308967461,232.6311135,16.443,16.431,70.64187995]
["bitfinex","SOLUSD",1673308967695,187.0011135,16.443,16.433,20.0]
["bitfinex","SOLUSD",1673308967891,187.0011135,16.443,16.434,20.0]
["bitfinex","SOLUSD",1673308968101,187.0011135,16.443,16.435,20.0]
["bitfinex","SOLUSD",1673308968428,187.0011135,16.443,16.437,20.0]
["bitfinex","SOLUSD",1673308968648,45.57,16.463,16.443,79.42749611]
["bitfinex","SOLUSD",1673308968948,171.6693547,16.461,16.45,110.62]
["bitfinex","SOLUSD",1673308969364,171.6693547,16.461,16.451,75.84187995]
["bitfinex","SOLUSD",1673308969579,171.6693547,16.461,16.451,118.59313028]
["bitfinex","SOLUSD",1673308969766,171.6693547,16.461,16.452,83.16661001]
["bitfinex","SOLUSD",1673308969978,20.0,16.46,16.452,83.16661001]
["bitfinex","SOLUSD",1673308970404,171.6693547,16.461,16.452,83.16661001]
["bitfinex","SOLUSD",1673308970819,171.6693547,16.461,16.454,20.0]
["bitfinex","SOLUSD",1673308971374,171.6693547,16.461,16.455,138.87633668]
["bitfinex","SOLUSD",1673308971585,171.6693547,16.461,16.456,20.0]
["bitfinex","SOLUSD",1673308971793,171.6693547,16.461,16.456,83.13973641]
["bitfinex","SOLUSD",1673308971996,171.6693547,16.461,16.457,40.07840608]
["bitfinex","SOLUSD",1673308972212,171.6693547,16.461,16.458,20.0]
["bitfinex","SOLUSD",1673308972430,171.6693547,16.461,16.45,22.29]
["bitfinex","SOLUSD",1673308972734,171.6693547,16.461,16.452,40.07840608]
["bitfinex","SOLUSD",1673308973348,20.0,16.46,16.452,83.13973641]
["bitfinex","SOLUSD",1673308973679,65.58,16.46,16.452,40.07840608]
["bitfinex","SOLUSD",1673308974413,20.0,16.46,16.452,40.07840608]
["bitfinex","SOLUSD",1673308974621,65.58,16.46,16.452,40.07840608]
["bitfinex","SOLUSD",1673308975153,45.58,16.46,16.452,40.07840608]
["bitfinex","SOLUSD",1673308975348,20.0,16.459,16.45,22.29]
["bitfinex","SOLUSD",1673308975766,45.59,16.458,16.45,22.29]
["bitfinex","SOLUSD",1673308975976,45.59,16.458,16.45,62.36840608]
["bitfinex","SOLUSD",1673308976186,65.59,16.459,16.45,62.36840608]
["bitfinex","SOLUSD",1673308976390,65.59,16.459,16.45,22.29]
["bitfinex","SOLUSD",1673308976632,65.59,16.459,16.441,395.0]
["bitfinex","SOLUSD",1673308976816,65.59,16.459,16.444,40.07840608]
["bitfinex","SOLUSD",1673308977026,65.59,16.459,16.445,20.0]
["bitfinex","SOLUSD",1673308977770,65.59,16.459,16.442,40.0]
["bitfinex","SOLUSD",1673308978293,65.59,16.459,16.442,20.0]
["bitfinex","SOLUSD",1673308978535,65.59,16.459,16.44,110.66]
["bitfinex","SOLUSD",1673308978726,65.59,16.459,16.441,20.0]
["bitfinex","SOLUSD",1673308978914,17.0,16.458,16.441,20.0]
["bitfinex","SOLUSD",1673308979119,65.59,16.457,16.441,20.0]
["bitfinex","SOLUSD",1673308980599,45.59,16.457,16.441,20.0]
["bitfinex","SOLUSD",1673308980807,45.59,16.459,16.45,22.1]
["bitfinex","SOLUSD",1673308981336,111.1957,16.46,16.45,110.55]
["bitfinex","SOLUSD",1673308981558,111.1957,16.46,16.451,40.07840608]
["bitfinex","SOLUSD",1673308983336,156.7757,16.46,16.451,40.07840608]
["bitfinex","SOLUSD",1673308985348,111.1957,16.46,16.451,40.07840608]
["bitfinex","SOLUSD",1673308985537,156.7757,16.46,16.451,40.07840608]
["bitfinex","SOLUSD",1673308986187,20.0,16.459,16.451,40.07840608]
["bitfinex","SOLUSD",1673308986503,45.59,16.458,16.451,40.07840608]
["bitfinex","SOLUSD",1673308986714,65.59,16.459,16.451,40.07840608]
["bitfinex","SOLUSD",1673308986939,45.59,16.459,16.451,40.07840608]
["bitfinex","SOLUSD",1673308988377,65.59,16.459,16.451,40.07840608]
["bitfinex","SOLUSD",1673308988797,20.0,16.458,16.451,40.07840608]
["bitfinex","SOLUSD",1673308989008,45.59,16.457,16.451,40.07840608]
["bitfinex","SOLUSD",1673308989537,45.59,16.458,16.451,40.07840608]
["bitfinex","SOLUSD",1673308989748,111.1957,16.46,16.451,40.07840608]
["bitfinex","SOLUSD",1673308990182,111.1957,16.46,16.451,83.13973641]
["bitfinex","SOLUSD",1673308990584,111.1957,16.46,16.452,40.06959208]
["bitfinex","SOLUSD",1673308990805,171.6693547,16.461,16.452,40.06959208]
["bitfinex","SOLUSD",1673308991123,171.6693547,16.461,16.453,63.06133033]
["bitfinex","SOLUSD",1673308991316,171.6693547,16.461,16.454,20.0]
["bitfinex","SOLUSD",1673308991526,171.6693547,16.461,16.455,20.0]
["bitfinex","SOLUSD",1673308991735,171.6693547,16.461,16.455,62.40959208]
["bitfinex","SOLUSD",1673308991944,171.6693547,16.461,16.456,43.06133033]
["bitfinex","SOLUSD",1673308992164,171.6693547,16.461,16.457,40.0]
["bitfinex","SOLUSD",1673308992381,171.6693547,16.461,16.457,82.40959208]
["bitfinex","SOLUSD",1673308992587,171.6693547,16.461,16.458,85.47092241]
["bitfinex","SOLUSD",1673308992907,171.6693547,16.461,16.459,63.06133033]
["bitfinex","SOLUSD",1673308993121,100.9744547,16.461,16.46,40.0]
["bitfinex","SOLUSD",1673308993328,45.52,16.484,16.461,122.05744656]
["bitfinex","SOLUSD",1673308993640,45.52,16.484,16.462,28.68948]
["bitfinex","SOLUSD",1673308993855,45.52,16.484,16.462,108.02768568]
["bitfinex","SOLUSD",1673308994049,45.52,16.484,16.463,79.33820568]
["bitfinex","SOLUSD",1673308994254,45.52,16.484,16.464,20.0]
["bitfinex","SOLUSD",1673308994475,45.52,16.484,16.465,20.0]
["bitfinex","SOLUSD",1673308994670,45.52,16.484,16.466,20.0]
["bitfinex","SOLUSD",1673308995115,45.52,16.484,16.465,43.06133033]
["bitfinex","SOLUSD",1673308995309,24.284255,16.485,16.46,147.20901208]
["bitfinex","SOLUSD",1673308995310,20.0,16.472,16.46,147.20901208]
["bitfinex","SOLUSD",1673308995521,45.55,16.471,16.46,147.20901208]
["bitfinex","SOLUSD",1673308996158,45.55,16.472,16.46,147.20901208]
["bitfinex","SOLUSD",1673308996471,20.0,16.471,16.46,58.80901208]
["bitfinex","SOLUSD",1673308996682,45.56,16.47,16.46,58.80901208]
["bitfinex","SOLUSD",1673308997096,45.56,16.47,16.46,58.34630741]
["bitfinex","SOLUSD",1673308997328,20.0,16.472,16.46,58.34630741]
["bitfinex","SOLUSD",1673308997532,45.55,16.471,16.46,58.34630741]
["bitfinex","SOLUSD",1673308997732,45.55,16.473,16.46,58.34630741]
["bitfinex","SOLUSD",1673308997946,20.0,16.472,16.46,58.34630741]
["bitfinex","SOLUSD",1673308998147,45.55,16.471,16.46,58.34630741]
["bitfinex","SOLUSD",1673308998358,45.55,16.471,16.46,36.42630741]
["bitfinex","SOLUSD",1673308998781,45.55,16.472,16.46,184.5755044]
["bitfinex","SOLUSD",1673308998989,45.54,16.477,16.46,184.5755044]
["bitfinex","SOLUSD",1673308999202,164.6939,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673308999620,113.4965,16.479,16.463,39.02630741]
["bitfinex","SOLUSD",1673308999838,113.4965,16.479,16.464,20.0]
["bitfinex","SOLUSD",1673309000052,45.52,16.484,16.464,97.11781059]
["bitfinex","SOLUSD",1673309000245,45.52,16.484,16.466,20.0]
["bitfinex","SOLUSD",1673309000456,45.52,16.484,16.466,40.0]
["bitfinex","SOLUSD",1673309000690,69.794255,16.485,16.468,20.0]
["bitfinex","SOLUSD",1673309000996,24.284255,16.485,16.469,99.2155044]
["bitfinex","SOLUSD",1673309001204,24.284255,16.485,16.47,20.0]
["bitfinex","SOLUSD",1673309001531,45.52,16.484,16.47,79.2155044]
["bitfinex","SOLUSD",1673309001842,45.51,16.487,16.47,79.2155044]
["bitfinex","SOLUSD",1673309002048,20.0,16.486,16.47,79.2155044]
["bitfinex","SOLUSD",1673309002268,45.51,16.485,16.471,81.90217107]
["bitfinex","SOLUSD",1673309002574,20.0,16.486,16.472,81.90217107]
["bitfinex","SOLUSD",1673309002787,45.51,16.485,16.472,118.83078467]
["bitfinex","SOLUSD",1673309002975,45.51,16.485,16.473,39.02630741]
["bitfinex","SOLUSD",1673309003186,45.51,16.485,16.473,75.95492101]
["bitfinex","SOLUSD",1673309003610,65.51,16.486,16.473,75.95492101]
["bitfinex","SOLUSD",1673309003834,65.51,16.486,16.473,39.02630741]
["bitfinex","SOLUSD",1673309004053,20.0,16.485,16.473,39.02630741]
["bitfinex","SOLUSD",1673309004244,45.52,16.484,16.473,39.02630741]
["bitfinex","SOLUSD",1673309004786,45.52,16.484,16.473,81.90217107]
["bitfinex","SOLUSD",1673309004972,45.51,16.488,16.474,67.69532512]
["bitfinex","SOLUSD",1673309005189,45.49,16.494,16.48,22.09]
["bitfinex","SOLUSD",1673309005399,45.49,16.495,16.48,110.32]
["bitfinex","SOLUSD",1673309005721,45.51,16.488,16.48,110.32]
["bitfinex","SOLUSD",1673309005926,45.51,16.488,16.48,22.06]
["bitfinex","SOLUSD",1673309006361,45.51,16.488,16.475,41.45297408]
["bitfinex","SOLUSD",1673309006784,45.51,16.488,16.476,41.45297408]
["bitfinex","SOLUSD",1673309007715,20.0,16.487,16.47,22.26]
["bitfinex","SOLUSD",1673309007932,45.51,16.486,16.47,22.26]
["bitfinex","SOLUSD",1673309008131,20.0,16.485,16.471,41.45297408]
["bitfinex","SOLUSD",1673309008343,45.52,16.484,16.471,41.45297408]
["bitfinex","SOLUSD",1673309008547,20.0,16.483,16.471,41.45297408]
["bitfinex","SOLUSD",1673309008752,45.52,16.482,16.471,41.45297408]
["bitfinex","SOLUSD",1673309008969,45.52,16.484,16.472,20.0]
["bitfinex","SOLUSD",1673309009299,45.52,16.484,16.473,41.45297408]
["bitfinex","SOLUSD",1673309010766,45.51,16.486,16.473,41.45297408]
["bitfinex","SOLUSD",1673309011189,20.0,16.485,16.473,41.45297408]
["bitfinex","SOLUSD",1673309011385,45.52,16.484,16.473,41.45297408]
["bitfinex","SOLUSD",1673309011718,20.0,16.483,16.47,22.06]
["bitfinex","SOLUSD",1673309011916,45.52,16.482,16.47,22.06]
["bitfinex","SOLUSD",1673309012117,20.0,16.481,16.47,22.06]
["bitfinex","SOLUSD",1673309012338,45.53,16.48,16.47,60.21480665]
["bitfinex","SOLUSD",1673309012670,45.53,16.48,16.46,88.43]
["bitfinex","SOLUSD",1673309012671,20.0,16.479,16.46,22.1]
["bitfinex","SOLUSD",1673309012887,45.53,16.478,16.46,22.1]
["bitfinex","SOLUSD",1673309013092,17.0,16.477,16.45,110.36]
["bitfinex","SOLUSD",1673309013309,65.54,16.476,16.453,64.84805674]
["bitfinex","SOLUSD",1673309013511,65.54,16.476,16.454,20.0]
["bitfinex","SOLUSD",1673309013706,17.0,16.475,16.45,110.36]
["bitfinex","SOLUSD",1673309013917,85.54,16.474,16.45,21.96]
["bitfinex","SOLUSD",1673309014126,20.0,16.473,16.45,21.96]
["bitfinex","SOLUSD",1673309014340,65.55,16.472,16.45,21.96]
["bitfinex","SOLUSD",1673309014656,17.0,16.471,16.44,110.59]
["bitfinex","SOLUSD",1673309014859,45.56,16.47,16.44,110.59]
["bitfinex","SOLUSD",1673309015074,20.0,16.468,16.44,110.59]
["bitfinex","SOLUSD",1673309015303,45.56,16.467,16.441,20.0]
["bitfinex","SOLUSD",1673309015488,62.56,16.467,16.44,22.23]
["bitfinex","SOLUSD",1673309015699,20.0,16.466,16.44,22.23]
["bitfinex","SOLUSD",1673309015908,20.0,16.464,16.44,22.23]
["bitfinex","SOLUSD",1673309016125,82.57,16.463,16.44,22.23]
["bitfinex","SOLUSD",1673309017072,20.0,16.462,16.44,22.23]
["bitfinex","SOLUSD",1673309017275,62.58,16.461,16.44,22.23]
["bitfinex","SOLUSD",1673309017509,20.0,16.46,16.44,22.23]
["bitfinex","SOLUSD",1673309017694,62.59,16.459,16.44,22.23]
["bitfinex","SOLUSD",1673309017910,170.7472,16.459,16.44,22.23]
["bitfinex","SOLUSD",1673309018121,20.0,16.458,16.44,22.23]
["bitfinex","SOLUSD",1673309018336,62.59,16.457,16.44,22.23]
["bitfinex","SOLUSD",1673309018550,20.0,16.456,16.44,22.23]
["bitfinex","SOLUSD",1673309018763,45.6,16.455,16.44,22.23]
["bitfinex","SOLUSD",1673309018966,20.0,16.454,16.44,22.23]
["bitfinex","SOLUSD",1673309019291,45.6,16.453,16.44,22.23]
["bitfinex","SOLUSD",1673309019603,62.6,16.453,16.433,75.76057373]
["bitfinex","SOLUSD",1673309019842,135.9993,16.452,16.434,20.0]
["bitfinex","SOLUSD",1673309020132,135.9993,16.452,16.43,110.42]
["bitfinex","SOLUSD",1673309020133,20.0,16.45,16.43,22.06]
["bitfinex","SOLUSD",1673309020349,45.61,16.449,16.43,22.06]
["bitfinex","SOLUSD",1673309020663,20.0,16.448,16.43,22.06]
["bitfinex","SOLUSD",1673309020967,112.1433,16.449,16.44,110.5]
["bitfinex","SOLUSD",1673309021186,115.9993,16.452,16.44,110.73]
["bitfinex","SOLUSD",1673309021375,115.9993,16.452,16.441,37.62139008]
["bitfinex","SOLUSD",1673309021584,20.0,16.451,16.441,37.62139008]
["bitfinex","SOLUSD",1673309021918,45.61,16.45,16.43,21.91]
["bitfinex","SOLUSD",1673309022235,20.0,16.449,16.43,21.91]
["bitfinex","SOLUSD",1673309022443,62.62,16.448,16.43,21.91]
["bitfinex","SOLUSD",1673309022652,20.0,16.447,16.42,110.72]
["bitfinex","SOLUSD",1673309022965,20.0,16.445,16.42,110.72]
["bitfinex","SOLUSD",1673309023182,45.63,16.444,16.42,110.72]
["bitfinex","SOLUSD",1673309023371,136.8857,16.443,16.42,110.72]
["bitfinex","SOLUSD",1673309023588,45.63,16.442,16.42,151.63251699]
["bitfinex","SOLUSD",1673309023804,20.0,16.441,16.42,151.63251699]
["bitfinex","SOLUSD",1673309024139,45.64,16.44,16.421,30.85336694]
["bitfinex","SOLUSD",1673309024342,20.0,16.441,16.43,21.91]
["bitfinex","SOLUSD",1673309024547,45.63,16.442,16.43,21.91]
["bitfinex","SOLUSD",1673309024768,20.0,16.441,16.431,37.62139008]
["bitfinex","SOLUSD",1673309025275,45.63,16.442,16.431,69.25475702]
["bitfinex","SOLUSD",1673309025485,45.63,16.442,16.431,37.62139008]
["bitfinex","SOLUSD",1673309025688,45.63,16.442,16.431,69.25475702]
["bitfinex","SOLUSD",1673309025897,45.63,16.442,16.431,37.62139008]
["bitfinex","SOLUSD",1673309026135,20.0,16.441,16.431,37.62139008]
["bitfinex","SOLUSD",1673309026848,136.8857,16.443,16.432,31.63336694]
["bitfinex","SOLUSD",1673309027061,65.62,16.445,16.431,78.53390707]
["bitfinex","SOLUSD",1673309027276,20.0,16.446,16.433,78.53390707]
["bitfinex","SOLUSD",1673309027598,20.0,16.446,16.434,37.62139008]
["bitfinex","SOLUSD",1673309028128,45.62,16.448,16.435,20.0]
["bitfinex","SOLUSD",1673309028541,45.62,16.448,16.436,40.13472341]
["bitfinex","SOLUSD",1673309028757,45.62,16.448,16.437,20.0]
["bitfinex","SOLUSD",1673309029165,45.62,16.448,16.437,60.13472341]
["bitfinex","SOLUSD",1673309029396,20.0,16.46,16.437,60.13472341]
["bitfinex","SOLUSD",1673309029397,45.61,16.45,16.437,60.13472341]
["bitfinex","SOLUSD",1673309029598,45.62,16.448,16.437,60.13472341]
["bitfinex","SOLUSD",1673309030962,109.2306,16.447,16.437,60.13472341]
["bitfinex","SOLUSD",1673309031179,109.2306,16.447,16.44,22.1]
["bitfinex","SOLUSD",1673309031373,45.59,16.457,16.44,22.1]
["bitfinex","SOLUSD",1673309031574,164.1509,16.457,16.441,42.47472341]
["bitfinex","SOLUSD",1673309031993,20.0,16.456,16.441,42.47472341]
["bitfinex","SOLUSD",1673309032318,45.6,16.455,16.441,83.3872404]
["bitfinex","SOLUSD",1673309032648,20.0,16.454,16.442,42.47472341]
["bitfinex","SOLUSD",1673309032856,45.6,16.453,16.442,42.47472341]
["bitfinex","SOLUSD",1673309033175,45.6,16.455,16.442,42.47472341]
["bitfinex","SOLUSD",1673309034437,45.6,16.455,16.442,83.3872404]
["bitfinex","SOLUSD",1673309034744,45.6,16.455,16.442,40.91251699]
["bitfinex","SOLUSD",1673309034994,45.6,16.455,16.443,42.47472341]
["bitfinex","SOLUSD",1673309036028,20.0,16.454,16.443,42.47472341]
["bitfinex","SOLUSD",1673309036361,45.6,16.453,16.443,42.47472341]
["bitfinex","SOLUSD",1673309037204,45.6,16.455,16.443,42.47472341]
["bitfinex","SOLUSD",1673309038037,20.0,16.451,16.443,42.47472341]
["bitfinex","SOLUSD",1673309038251,65.61,16.451,16.443,42.47472341]
["bitfinex","SOLUSD",1673309038569,20.0,16.451,16.44,22.1]
["bitfinex","SOLUSD",1673309038788,65.61,16.451,16.44,22.1]
["bitfinex","SOLUSD",1673309039175,65.61,16.451,16.439,42.47472341]
["bitfinex","SOLUSD",1673309039820,65.61,16.451,16.437,20.0]
["bitfinex","SOLUSD",1673309040035,65.61,16.451,16.434,42.47472341]
["bitfinex","SOLUSD",1673309040250,65.61,16.451,16.435,20.0]
["bitfinex","SOLUSD",1673309040566,20.0,16.449,16.43,64.75472341]
["bitfinex","SOLUSD",1673309040875,20.0,16.447,16.43,64.75472341]
["bitfinex","SOLUSD",1673309041191,45.62,16.446,16.43,64.75472341]
["bitfinex","SOLUSD",1673309041718,45.62,16.446,16.43,22.28]
["bitfinex","SOLUSD",1673309041922,109.0516,16.448,16.431,55.44670027]
["bitfinex","SOLUSD",1673309042126,20.0,16.459,16.431,55.44670027]
["bitfinex","SOLUSD",1673309042127,45.61,16.451,16.44,22.1]
["bitfinex","SOLUSD",1673309042350,115.5564,16.457,16.44,22.1]
["bitfinex","SOLUSD",1673309042540,65.59,16.456,16.441,42.47472341]
["bitfinex","SOLUSD",1673309044130,45.59,16.456,16.441,42.47472341]
["bitfinex","SOLUSD",1673309044322,115.5564,16.457,16.441,83.3872404]
["bitfinex","SOLUSD",1673309044534,115.5564,16.457,16.443,20.0]
["bitfinex","SOLUSD",1673309044740,115.5564,16.457,16.444,20.0]
["bitfinex","SOLUSD",1673309044968,115.5564,16.457,16.445,20.0]
["bitfinex","SOLUSD",1673309045175,115.5564,16.457,16.446,20.0]
["bitfinex","SOLUSD",1673309045596,115.5564,16.457,16.447,20.0]
["bitfinex","SOLUSD",1673309045809,115.5564,16.457,16.448,20.0]
["bitfinex","SOLUSD",1673309046029,115.5564,16.457,16.448,62.47472341]
["bitfinex","SOLUSD",1673309046345,115.5564,16.457,16.449,42.47472341]
["bitfinex","SOLUSD",1673309047191,45.58,16.46,16.449,42.47472341]
["bitfinex","SOLUSD",1673309052010,45.57,16.466,16.45,22.1]
["bitfinex","SOLUSD",1673309052218,45.57,16.466,16.451,20.0]
["bitfinex","SOLUSD",1673309052432,45.57,16.466,16.451,62.47472341]
["bitfinex","SOLUSD",1673309052636,45.57,16.466,16.451,42.47472341]
["bitfinex","SOLUSD",1673309052854,45.57,16.466,16.452,42.47472341]
["bitfinex","SOLUSD",1673309053267,65.57,16.466,16.452,42.47472341]
["bitfinex","SOLUSD",1673309053475,45.57,16.466,16.453,35.44670027]
["bitfinex","SOLUSD",1673309053683,45.57,16.466,16.452,85.65533758]
["bitfinex","SOLUSD",1673309053907,45.57,16.466,16.454,42.47472341]
["bitfinex","SOLUSD",1673309055683,65.57,16.466,16.453,43.18061417]
["bitfinex","SOLUSD",1673309055899,37.0,16.465,16.44,110.46]
["bitfinex","SOLUSD",1673309056116,45.57,16.464,16.44,110.46]
["bitfinex","SOLUSD",1673309056428,57.0,16.463,16.44,110.46]
["bitfinex","SOLUSD",1673309056635,20.0,16.461,16.44,22.06]
["bitfinex","SOLUSD",1673309056841,62.58,16.46,16.44,22.06]
["bitfinex","SOLUSD",1673309057167,20.0,16.459,16.44,22.06]
["bitfinex","SOLUSD",1673309057398,45.59,16.458,16.44,22.06]
["bitfinex","SOLUSD",1673309057701,20.0,16.456,16.44,22.06]
["bitfinex","SOLUSD",1673309057886,45.6,16.455,16.44,22.06]
["bitfinex","SOLUSD",1673309058309,20.0,16.459,16.44,110.46]
["bitfinex","SOLUSD",1673309058527,20.0,16.459,16.442,20.0]
["bitfinex","SOLUSD",1673309058730,20.0,16.459,16.443,20.0]
["bitfinex","SOLUSD",1673309058941,45.59,16.458,16.443,20.0]
["bitfinex","SOLUSD",1673309059152,45.59,16.458,16.441,40.0]
["bitfinex","SOLUSD",1673309059360,45.59,16.458,16.441,20.0]
["bitfinex","SOLUSD",1673309059588,20.0,16.457,16.44,110.46]
["bitfinex","SOLUSD",1673309059778,45.59,16.456,16.44,37.43288083]
["bitfinex","SOLUSD",1673309059992,20.0,16.455,16.431,20.0]
["bitfinex","SOLUSD",1673309060296,20.0,16.453,16.432,37.43288083]
["bitfinex","SOLUSD",1673309060524,154.1468,16.452,16.432,37.43288083]
["bitfinex","SOLUSD",1673309060845,20.0,16.451,16.432,37.43288083]
["bitfinex","SOLUSD",1673309061173,20.0,16.449,16.432,37.43288083]
["bitfinex","SOLUSD",1673309061362,20.0,16.449,16.433,20.0]
["bitfinex","SOLUSD",1673309061573,15.0,16.449,16.433,20.0]
["bitfinex","SOLUSD",1673309062007,45.61,16.45,16.433,20.0]
["bitfinex","SOLUSD",1673309062201,20.0,16.451,16.433,57.43288083]
["bitfinex","SOLUSD",1673309062523,265.5272,16.452,16.434,20.0]
["bitfinex","SOLUSD",1673309062720,265.5272,16.452,16.44,22.09]
["bitfinex","SOLUSD",1673309062721,20.0,16.451,16.44,22.09]
["bitfinex","SOLUSD",1673309063900,219.9272,16.452,16.44,22.09]
["bitfinex","SOLUSD",1673309064293,45.6,16.454,16.44,22.09]
["bitfinex","SOLUSD",1673309064514,220.8412,16.47,16.44,110.76]
["bitfinex","SOLUSD",1673309064515,45.59,16.456,16.44,110.76]
["bitfinex","SOLUSD",1673309064961,15.0,16.455,16.44,110.76]
["bitfinex","SOLUSD",1673309065566,45.6,16.454,16.44,110.76]
["bitfinex","SOLUSD",1673309065775,20.0,16.453,16.433,46.64564085]
["bitfinex","SOLUSD",1673309065982,20.0,16.451,16.433,46.64564085]
["bitfinex","SOLUSD",1673309066314,45.61,16.45,16.433,20.0]
["bitfinex","SOLUSD",1673309066526,20.0,16.449,16.432,20.0]
["bitfinex","SOLUSD",1673309066730,20.0,16.449,16.431,37.43288083]
["bitfinex","SOLUSD",1673309066925,20.0,16.447,16.43,22.26]
["bitfinex","SOLUSD",1673309067256,109.0465,16.452,16.43,22.26]
["bitfinex","SOLUSD",1673309067460,109.0465,16.452,16.44,22.1]
["bitfinex","SOLUSD",1673309068207,20.0,16.451,16.44,22.1]
["bitfinex","SOLUSD",1673309069245,20.0,16.451,16.44,60.06998166]
["bitfinex","SOLUSD",1673309069458,109.0465,16.452,16.44,60.06998166]
["bitfinex","SOLUSD",1673309070819,20.0,16.451,16.44,60.06998166]
["bitfinex","SOLUSD",1673309074079,109.0465,16.452,16.44,60.06998166]
["bitfinex","SOLUSD",1673309074290,113.4331,16.462,16.441,56.44536027]
["bitfinex","SOLUSD",1673309074612,113.4331,16.462,16.45,110.62]
["bitfinex","SOLUSD",1673309075023,20.0,16.478,16.451,56.55441257]
["bitfinex","SOLUSD",1673309075241,132.2248,16.473,16.46,22.1]
["bitfinex","SOLUSD",1673309075561,20.0,16.469,16.46,22.1]
["bitfinex","SOLUSD",1673309075875,65.56,16.469,16.46,62.583315]
["bitfinex","SOLUSD",1673309076090,65.56,16.469,16.452,37.43288083]
["bitfinex","SOLUSD",1673309076274,65.56,16.469,16.45,22.29]
["bitfinex","SOLUSD",1673309076491,65.56,16.469,16.45,62.773315]
["bitfinex","SOLUSD",1673309076815,45.56,16.469,16.45,100.20619583]
["bitfinex","SOLUSD",1673309077025,45.55,16.471,16.45,134.42681718]
["bitfinex","SOLUSD",1673309077348,45.56,16.469,16.46,22.1]
["bitfinex","SOLUSD",1673309077876,65.53,16.478,16.461,41.69664833]
["bitfinex","SOLUSD",1673309078062,183.5853,16.478,16.461,79.12952916]
["bitfinex","SOLUSD",1673309078274,183.5853,16.478,16.462,37.43288083]
["bitfinex","SOLUSD",1673309078487,183.5853,16.478,16.462,79.12952916]
["bitfinex","SOLUSD",1673309078703,183.5853,16.478,16.463,41.69664833]
["bitfinex","SOLUSD",1673309080516,163.5853,16.478,16.463,41.69664833]
["bitfinex","SOLUSD",1673309081462,20.0,16.477,16.463,41.69664833]
["bitfinex","SOLUSD",1673309081656,45.54,16.476,16.463,41.69664833]
["bitfinex","SOLUSD",1673309081865,65.54,16.477,16.463,41.69664833]
["bitfinex","SOLUSD",1673309082094,45.54,16.477,16.463,41.69664833]
["bitfinex","SOLUSD",1673309082409,118.0553,16.478,16.47,22.09]
["bitfinex","SOLUSD",1673309083018,45.51,16.486,16.47,110.32]
["bitfinex","SOLUSD",1673309083233,20.0,16.486,16.471,61.590915]
["bitfinex","SOLUSD",1673309083444,20.0,16.486,16.471,81.1904625]
["bitfinex","SOLUSD",1673309083653,45.51,16.485,16.472,81.1904625]
["bitfinex","SOLUSD",1673309084283,45.51,16.486,16.473,81.1904625]
["bitfinex","SOLUSD",1673309084497,164.2114,16.487,16.473,81.1904625]
["bitfinex","SOLUSD",1673309085029,20.0,16.486,16.473,81.1904625]
["bitfinex","SOLUSD",1673309085258,45.51,16.485,16.473,81.1904625]
["bitfinex","SOLUSD",1673309085555,45.51,16.486,16.474,41.590915]
["bitfinex","SOLUSD",1673309085878,118.7014,16.487,16.476,20.0]
["bitfinex","SOLUSD",1673309086086,118.7014,16.487,16.477,20.0]
["bitfinex","SOLUSD",1673309086611,118.7014,16.487,16.476,20.0]
["bitfinex","SOLUSD",1673309086931,118.7014,16.487,16.475,20.0]
["bitfinex","SOLUSD",1673309088494,118.7014,16.487,16.474,41.590915]
["bitfinex","SOLUSD",1673309088708,45.51,16.486,16.474,41.590915]
["bitfinex","SOLUSD",1673309089539,45.51,16.486,16.47,22.06]
["bitfinex","SOLUSD",1673309089865,45.51,16.486,16.472,20.0]
["bitfinex","SOLUSD",1673309090395,45.51,16.486,16.472,41.590915]
["bitfinex","SOLUSD",1673309090810,65.51,16.486,16.472,41.590915]
["bitfinex","SOLUSD",1673309091234,20.0,16.485,16.472,41.590915]
["bitfinex","SOLUSD",1673309091560,65.51,16.486,16.47,22.06]
["bitfinex","SOLUSD",1673309091561,45.52,16.484,16.47,22.06]
["bitfinex","SOLUSD",1673309091871,45.51,16.486,16.471,41.590915]
["bitfinex","SOLUSD",1673309092070,45.51,16.486,16.472,20.0]
["bitfinex","SOLUSD",1673309092486,45.51,16.486,16.472,61.590915]
["bitfinex","SOLUSD",1673309093028,45.51,16.486,16.472,41.590915]
["bitfinex","SOLUSD",1673309093216,20.0,16.485,16.472,41.590915]
["bitfinex","SOLUSD",1673309093422,45.52,16.484,16.47,21.91]
["bitfinex","SOLUSD",1673309093636,20.0,16.483,16.47,21.91]
["bitfinex","SOLUSD",1673309093845,45.52,16.482,16.47,21.91]
["bitfinex","SOLUSD",1673309094058,45.52,16.482,16.471,20.0]
["bitfinex","SOLUSD",1673309094287,45.51,16.486,16.471,20.0]
["bitfinex","SOLUSD",1673309094505,45.51,16.486,16.472,41.590915]
["bitfinex","SOLUSD",1673309094691,20.0,16.485,16.472,41.590915]
["bitfinex","SOLUSD",1673309095433,45.52,16.484,16.472,41.590915]
["bitfinex","SOLUSD",1673309095648,20.0,16.483,16.472,41.590915]
["bitfinex","SOLUSD",1673309099207,37.0,16.482,16.449,107.21087186]
["bitfinex","SOLUSD",1673309099427,37.0,16.482,16.46,22.1]
["bitfinex","SOLUSD",1673309099428,45.52,16.481,16.46,22.1]
["bitfinex","SOLUSD",1673309099634,20.0,16.48,16.451,20.0]
["bitfinex","SOLUSD",1673309099843,20.0,16.478,16.451,19.861265]
["bitfinex","SOLUSD",1673309100173,180.8867,16.477,16.451,19.861265]
["bitfinex","SOLUSD",1673309100570,20.0,16.476,16.45,110.69]
["bitfinex","SOLUSD",1673309100784,230.44,16.475,16.45,22.29]
["bitfinex","SOLUSD",1673309101007,299.67424612,16.475,16.444,20.0]
["bitfinex","SOLUSD",1673309101207,40.0,16.474,16.444,20.0]
["bitfinex","SOLUSD",1673309101428,45.55,16.473,16.45,110.43]
["bitfinex","SOLUSD",1673309101637,45.55,16.473,16.451,20.0]
["bitfinex","SOLUSD",1673309101835,45.55,16.473,16.46,22.09]
["bitfinex","SOLUSD",1673309102048,45.54,16.475,16.46,22.09]
["bitfinex","SOLUSD",1673309102274,45.54,16.476,16.46,44.05]
["bitfinex","SOLUSD",1673309102509,45.54,16.476,16.46,21.96]
["bitfinex","SOLUSD",1673309102915,20.0,16.475,16.46,21.96]
["bitfinex","SOLUSD",1673309103125,45.54,16.474,16.46,21.96]
["bitfinex","SOLUSD",1673309103462,20.0,16.472,16.45,21.94]
["bitfinex","SOLUSD",1673309103648,45.55,16.471,16.44,110.45]
["bitfinex","SOLUSD",1673309103856,20.0,16.469,16.441,20.0]
["bitfinex","SOLUSD",1673309104067,171.8693,16.468,16.441,20.0]
["bitfinex","SOLUSD",1673309104281,20.0,16.467,16.441,20.0]
["bitfinex","SOLUSD",1673309104504,62.57,16.466,16.441,20.0]
["bitfinex","SOLUSD",1673309104712,62.57,16.466,16.442,20.0]
["bitfinex","SOLUSD",1673309104922,20.0,16.465,16.441,20.0]
["bitfinex","SOLUSD",1673309105247,20.0,16.463,16.441,20.0]
["bitfinex","SOLUSD",1673309105437,45.58,16.462,16.442,16.07109757]
["bitfinex","SOLUSD",1673309105645,20.0,16.46,16.443,20.0]
["bitfinex","SOLUSD",1673309105850,45.59,16.459,16.444,20.0]
["bitfinex","SOLUSD",1673309106067,20.0,16.463,16.45,22.1]
["bitfinex","SOLUSD",1673309106282,45.58,16.462,16.45,22.1]
["bitfinex","SOLUSD",1673309106820,20.0,16.461,16.44,110.45]
["bitfinex","SOLUSD",1673309107011,20.0,16.459,16.44,110.45]
["bitfinex","SOLUSD",1673309107221,156.5667,16.458,16.44,110.45]
["bitfinex","SOLUSD",1673309107431,156.5667,16.458,16.44,22.05]
["bitfinex","SOLUSD",1673309107643,17.0,16.457,16.44,22.05]
["bitfinex","SOLUSD",1673309107878,65.59,16.456,16.431,20.0]
["bitfinex","SOLUSD",1673309108070,20.0,16.454,16.431,20.0]
["bitfinex","SOLUSD",1673309108281,20.0,16.452,16.431,20.0]
["bitfinex","SOLUSD",1673309108481,45.61,16.451,16.431,20.0]
["bitfinex","SOLUSD",1673309108898,17.0,16.45,16.431,20.0]
["bitfinex","SOLUSD",1673309109116,45.61,16.449,16.433,20.0]
["bitfinex","SOLUSD",1673309109322,45.59,16.457,16.44,22.1]
["bitfinex","SOLUSD",1673309109552,45.59,16.457,16.44,110.55]
["bitfinex","SOLUSD",1673309109764,45.59,16.457,16.441,20.0]
["bitfinex","SOLUSD",1673309110405,45.59,16.457,16.44,110.55]
["bitfinex","SOLUSD",1673309110796,45.59,16.457,16.44,143.60917404]
["bitfinex","SOLUSD",1673309111005,45.59,16.457,16.441,20.0]
["bitfinex","SOLUSD",1673309111745,115.437,16.461,16.45,22.1]
["bitfinex","SOLUSD",1673309112163,45.58,16.46,16.442,68.65869601]
["bitfinex","SOLUSD",1673309112376,20.0,16.459,16.442,68.65869601]
["bitfinex","SOLUSD",1673309112585,20.0,16.457,16.442,33.05917404]
["bitfinex","SOLUSD",1673309112808,45.59,16.456,16.442,33.05917404]
["bitfinex","SOLUSD",1673309113006,20.0,16.455,16.442,33.05917404]
["bitfinex","SOLUSD",1673309113425,20.0,16.453,16.44,21.96]
["bitfinex","SOLUSD",1673309113649,62.6,16.452,16.431,20.0]
["bitfinex","SOLUSD",1673309113844,62.6,16.452,16.43,130.57]
["bitfinex","SOLUSD",1673309114069,20.0,16.451,16.434,36.77583058]
["bitfinex","SOLUSD",1673309114384,62.61,16.45,16.422,20.0]
["bitfinex","SOLUSD",1673309114798,62.61,16.45,16.423,36.77583058]
["bitfinex","SOLUSD",1673309115037,20.0,16.449,16.424,20.0]
["bitfinex","SOLUSD",1673309115255,62.62,16.448,16.425,20.0]
["bitfinex","SOLUSD",1673309115688,62.62,16.448,16.42,57.88952197]
["bitfinex","SOLUSD",1673309115689,40.0,16.447,16.42,57.88952197]
["bitfinex","SOLUSD",1673309115887,247.52,16.446,16.42,22.29]
["bitfinex","SOLUSD",1673309116100,40.0,16.445,16.411,20.0]
["bitfinex","SOLUSD",1673309116292,62.63,16.444,16.414,36.77583058]
["bitfinex","SOLUSD",1673309116518,20.0,16.442,16.414,36.77583058]
["bitfinex","SOLUSD",1673309116736,62.64,16.441,16.415,16.06076859]
["bitfinex","SOLUSD",1673309116924,20.0,16.44,16.415,16.06076859]
["bitfinex","SOLUSD",1673309117128,62.64,16.439,16.415,16.06076859]
["bitfinex","SOLUSD",1673309117342,62.64,16.439,16.414,36.77583058]
["bitfinex","SOLUSD",1673309117668,20.0,16.437,16.41,110.64]
["bitfinex","SOLUSD",1673309117880,20.0,16.435,16.41,110.64]
["bitfinex","SOLUSD",1673309118087,173.117,16.434,16.411,20.0]
["bitfinex","SOLUSD",1673309118318,173.117,16.434,16.41,110.64]
["bitfinex","SOLUSD",1673309118319,20.0,16.433,16.41,21.96]
["bitfinex","SOLUSD",1673309118500,45.65,16.437,16.411,36.77583058]
["bitfinex","SOLUSD",1673309118719,108.5981,16.438,16.42,44.34]
["bitfinex","SOLUSD",1673309119241,45.65,16.437,16.42,44.34]
["bitfinex","SOLUSD",1673309119449,45.65,16.437,16.42,22.24]
["bitfinex","SOLUSD",1673309119651,20.0,16.436,16.42,22.24]
["bitfinex","SOLUSD",1673309119872,20.0,16.434,16.416,16.06076859]
["bitfinex","SOLUSD",1673309120068,45.66,16.433,16.417,20.0]
["bitfinex","SOLUSD",1673309120286,17.0,16.432,16.417,20.0]
["bitfinex","SOLUSD",1673309120921,45.66,16.431,16.417,38.35926541]
["bitfinex","SOLUSD",1673309121126,45.66,16.431,16.418,20.0]
["bitfinex","SOLUSD",1673309121671,45.66,16.433,16.418,58.35926541]
["bitfinex","SOLUSD",1673309121871,119.7803,16.434,16.421,20.0]
["bitfinex","SOLUSD",1673309122076,45.64,16.441,16.421,20.0]
["bitfinex","SOLUSD",1673309122281,45.65,16.437,16.422,38.35926541]
["bitfinex","SOLUSD",1673309123442,20.0,16.436,16.413,20.0]
["bitfinex","SOLUSD",1673309123645,62.65,16.435,16.413,20.0]
["bitfinex","SOLUSD",1673309123873,139.7803,16.434,16.414,20.0]
["bitfinex","SOLUSD",1673309124075,62.66,16.433,16.414,104.9071327]
["bitfinex","SOLUSD",1673309124489,62.66,16.433,16.415,35.59952197]
["bitfinex","SOLUSD",1673309124713,20.0,16.431,16.415,35.59952197]
["bitfinex","SOLUSD",1673309124938,62.67,16.43,16.415,35.59952197]
["bitfinex","SOLUSD",1673309125136,62.67,16.43,16.41,21.96]
["bitfinex","SOLUSD",1673309125406,132.127,16.429,16.41,21.96]
["bitfinex","SOLUSD",1673309125665,62.67,16.428,16.41,21.96]
["bitfinex","SOLUSD",1673309125875,20.0,16.427,16.41,21.96]
["bitfinex","SOLUSD",1673309126066,20.0,16.425,16.41,21.96]
["bitfinex","SOLUSD",1673309126276,45.68,16.424,16.41,21.96]
["bitfinex","SOLUSD",1673309126714,17.0,16.423,16.41,33.24939875]
["bitfinex","SOLUSD",1673309126939,45.69,16.422,16.408,5.9941071]
["bitfinex","SOLUSD",1673309127246,17.0,16.421,16.409,20.0]
["bitfinex","SOLUSD",1673309127451,45.69,16.42,16.409,20.0]
["bitfinex","SOLUSD",1673309127759,20.0,16.419,16.409,20.0]
["bitfinex","SOLUSD",1673309127973,17.0,16.418,16.409,20.0]
["bitfinex","SOLUSD",1673309128230,17.0,16.418,16.408,5.9941071]
["bitfinex","SOLUSD",1673309128370,45.7,16.417,16.408,5.9941071]
["bitfinex","SOLUSD",1673309128599,17.0,16.416,16.408,5.9941071]
["bitfinex","SOLUSD",1673309128922,20.0,16.414,16.408,5.9941071]
["bitfinex","SOLUSD",1673309129030,45.71,16.415,16.408,5.9941071]
["bitfinex","SOLUSD",1673309129238,20.0,16.414,16.408,5.9941071]
["bitfinex","SOLUSD",1673309129475,62.71,16.413,16.408,5.9941071]
["bitfinex","SOLUSD",1673309129763,20.0,16.412,16.392,107.92908317]
["bitfinex","SOLUSD",1673309129982,62.72,16.411,16.393,1.04021795]
["bitfinex","SOLUSD",1673309130204,20.0,16.41,16.394,107.56226462]
["bitfinex","SOLUSD",1673309130377,62.72,16.409,16.395,1.04009105]
["bitfinex","SOLUSD",1673309130593,62.72,16.409,16.396,103.34413177]
["bitfinex","SOLUSD",1673309130964,45.71,16.413,16.398,121.0454193]
["bitfinex","SOLUSD",1673309131120,45.71,16.415,16.401,104.1684224]
["bitfinex","SOLUSD",1673309131760,45.71,16.415,16.402,35.06939875]
["bitfinex","SOLUSD",1673309132087,45.71,16.415,16.403,20.0]
["bitfinex","SOLUSD",1673309132284,45.69,16.423,16.403,20.0]
["bitfinex","SOLUSD",1673309132503,45.67,16.428,16.41,22.1]
["bitfinex","SOLUSD",1673309132894,45.67,16.428,16.411,58.28618864]
["bitfinex","SOLUSD",1673309133226,45.67,16.428,16.412,38.28618864]
["bitfinex","SOLUSD",1673309133433,45.67,16.43,16.412,38.28618864]
["bitfinex","SOLUSD",1673309133631,20.0,16.427,16.412,38.28618864]
["bitfinex","SOLUSD",1673309134600,20.0,16.427,16.41,22.1]
["bitfinex","SOLUSD",1673309134804,109.0882,16.443,16.42,44.26]
["bitfinex","SOLUSD",1673309134997,109.0882,16.443,16.42,110.72]
["bitfinex","SOLUSD",1673309134998,114.853,16.441,16.42,110.72]
["bitfinex","SOLUSD",1673309135435,20.0,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673309135755,20.0,16.437,16.421,40.7128553]
["bitfinex","SOLUSD",1673309135965,45.65,16.436,16.422,40.7128553]
["bitfinex","SOLUSD",1673309136164,114.853,16.441,16.423,20.0]
["bitfinex","SOLUSD",1673309136695,45.64,16.44,16.425,20.0]
["bitfinex","SOLUSD",1673309137011,45.64,16.44,16.426,40.7128553]
["bitfinex","SOLUSD",1673309137202,20.0,16.439,16.426,40.7128553]
["bitfinex","SOLUSD",1673309137419,45.64,16.438,16.426,40.7128553]
["bitfinex","SOLUSD",1673309138059,114.853,16.441,16.43,22.09]
["bitfinex","SOLUSD",1673309138276,114.853,16.441,16.431,20.0]
["bitfinex","SOLUSD",1673309138474,45.61,16.449,16.431,62.61952197]
["bitfinex","SOLUSD",1673309138683,45.61,16.449,16.432,42.61952197]
["bitfinex","SOLUSD",1673309138888,119.6956,16.451,16.44,22.1]
["bitfinex","SOLUSD",1673309139309,45.6,16.455,16.44,64.71952197]
["bitfinex","SOLUSD",1673309139522,45.59,16.456,16.44,64.71952197]
["bitfinex","SOLUSD",1673309139737,20.0,16.455,16.44,42.61952197]
["bitfinex","SOLUSD",1673309140068,20.0,16.453,16.431,20.0]
["bitfinex","SOLUSD",1673309140248,65.6,16.452,16.434,42.61952197]
["bitfinex","SOLUSD",1673309140699,20.0,16.451,16.434,42.61952197]
["bitfinex","SOLUSD",1673309140883,20.0,16.449,16.434,42.61952197]
["bitfinex","SOLUSD",1673309141210,45.62,16.448,16.434,42.61952197]
["bitfinex","SOLUSD",1673309141639,20.0,16.447,16.434,42.61952197]
["bitfinex","SOLUSD",1673309141845,20.0,16.447,16.43,21.96]
["bitfinex","SOLUSD",1673309141846,45.62,16.446,16.43,21.96]
["bitfinex","SOLUSD",1673309142260,17.0,16.445,16.428,39.84557181]
["bitfinex","SOLUSD",1673309142572,65.63,16.444,16.429,20.0]
["bitfinex","SOLUSD",1673309142776,20.0,16.443,16.429,20.0]
["bitfinex","SOLUSD",1673309143204,20.0,16.444,16.429,59.84557181]
["bitfinex","SOLUSD",1673309143426,45.62,16.446,16.429,102.46509378]
["bitfinex","SOLUSD",1673309143622,20.0,16.444,16.429,102.46509378]
["bitfinex","SOLUSD",1673309143858,62.63,16.443,16.429,59.84557181]
["bitfinex","SOLUSD",1673309144789,163.6566,16.448,16.43,22.1]
["bitfinex","SOLUSD",1673309144998,163.6566,16.448,16.43,64.71952197]
["bitfinex","SOLUSD",1673309145200,163.6566,16.448,16.431,42.61952197]
["bitfinex","SOLUSD",1673309145538,20.0,16.469,16.441,20.0]
["bitfinex","SOLUSD",1673309145724,114.8937,16.464,16.442,3.33088528]
["bitfinex","SOLUSD",1673309145939,114.8937,16.464,16.45,22.1]
["bitfinex","SOLUSD",1673309146257,45.57,16.463,16.45,22.1]
["bitfinex","SOLUSD",1673309146574,20.0,16.463,16.45,22.1]
["bitfinex","SOLUSD",1673309147517,45.58,16.462,16.45,22.1]
["bitfinex","SOLUSD",1673309147721,114.8937,16.464,16.45,22.1]
["bitfinex","SOLUSD",1673309148678,20.0,16.455,16.44,21.91]
["bitfinex","SOLUSD",1673309148867,45.6,16.454,16.44,21.91]
["bitfinex","SOLUSD",1673309149287,20.0,16.455,16.44,21.91]
["bitfinex","SOLUSD",1673309149519,45.6,16.454,16.44,21.91]
["bitfinex","SOLUSD",1673309149711,20.0,16.455,16.44,21.91]
["bitfinex","SOLUSD",1673309150151,45.58,16.462,16.441,36.05821198]
["bitfinex","SOLUSD",1673309150339,114.8937,16.464,16.45,21.99]
["bitfinex","SOLUSD",1673309150555,20.0,16.463,16.45,21.99]
["bitfinex","SOLUSD",1673309156010,45.58,16.462,16.45,21.99]
["bitfinex","SOLUSD",1673309156214,45.57,16.463,16.45,21.99]
["bitfinex","SOLUSD",1673309157176,20.0,16.463,16.45,21.99]
["bitfinex","SOLUSD",1673309160626,45.57,16.464,16.45,21.99]
["bitfinex","SOLUSD",1673309160838,73.06022752,16.48,16.452,20.0]
["bitfinex","SOLUSD",1673309160839,45.56,16.468,16.452,20.0]
["bitfinex","SOLUSD",1673309161049,45.54,16.475,16.452,20.0]
["bitfinex","SOLUSD",1673309161246,45.54,16.475,16.453,20.0]
["bitfinex","SOLUSD",1673309161457,20.0,16.474,16.454,20.0]
["bitfinex","SOLUSD",1673309161663,45.54,16.477,16.456,20.0]
["bitfinex","SOLUSD",1673309161887,45.53,16.479,16.46,110.14]
["bitfinex","SOLUSD",1673309162105,155.3128,16.479,16.461,23.48398944]
["bitfinex","SOLUSD",1673309162313,155.3128,16.479,16.46,110.14]
["bitfinex","SOLUSD",1673309162544,20.0,16.478,16.46,22.06]
["bitfinex","SOLUSD",1673309162725,45.54,16.477,16.46,22.06]
["bitfinex","SOLUSD",1673309163045,20.0,16.476,16.46,22.06]
["bitfinex","SOLUSD",1673309163261,62.54,16.475,16.46,22.06]
["bitfinex","SOLUSD",1673309163460,20.0,16.474,16.46,22.06]
["bitfinex","SOLUSD",1673309163666,45.55,16.473,16.46,22.06]
["bitfinex","SOLUSD",1673309163888,20.0,16.472,16.46,22.06]
["bitfinex","SOLUSD",1673309164611,62.55,16.471,16.46,22.06]
["bitfinex","SOLUSD",1673309164821,20.0,16.47,16.46,22.06]
["bitfinex","SOLUSD",1673309165044,62.56,16.469,16.45,22.26]
["bitfinex","SOLUSD",1673309165454,20.0,16.468,16.45,22.26]
["bitfinex","SOLUSD",1673309165664,179.648,16.467,16.45,22.26]
["bitfinex","SOLUSD",1673309165870,20.0,16.466,16.45,22.26]
["bitfinex","SOLUSD",1673309166084,62.57,16.465,16.45,22.26]
["bitfinex","SOLUSD",1673309166314,20.0,16.464,16.45,22.26]
["bitfinex","SOLUSD",1673309166615,45.57,16.463,16.45,22.26]
["bitfinex","SOLUSD",1673309166827,37.0,16.462,16.45,22.26]
["bitfinex","SOLUSD",1673309167023,20.0,16.46,16.44,110.31]
["bitfinex","SOLUSD",1673309167236,45.59,16.459,16.446,30.88614515]
["bitfinex","SOLUSD",1673309167463,20.0,16.458,16.446,30.88614515]
["bitfinex","SOLUSD",1673309167673,45.59,16.457,16.446,30.88614515]
["bitfinex","SOLUSD",1673309167879,20.0,16.456,16.446,30.88614515]
["bitfinex","SOLUSD",1673309168411,45.59,16.457,16.446,30.88614515]
["bitfinex","SOLUSD",1673309169248,20.0,16.456,16.446,30.88614515]
["bitfinex","SOLUSD",1673309170806,45.6,16.455,16.446,30.88614515]
["bitfinex","SOLUSD",1673309171015,20.0,16.454,16.446,30.88614515]
["bitfinex","SOLUSD",1673309171776,45.6,16.455,16.446,30.88614515]
["bitfinex","SOLUSD",1673309173237,20.0,16.454,16.446,30.88614515]
["bitfinex","SOLUSD",1673309174196,45.6,16.455,16.446,30.88614515]
["bitfinex","SOLUSD",1673309174507,45.59,16.459,16.447,20.0]
["bitfinex","SOLUSD",1673309174715,45.58,16.46,16.45,21.99]
["bitfinex","SOLUSD",1673309174914,111.5827,16.461,16.45,21.99]
["bitfinex","SOLUSD",1673309175242,20.0,16.46,16.45,21.99]
["bitfinex","SOLUSD",1673309175454,65.58,16.46,16.45,21.99]
["bitfinex","SOLUSD",1673309175861,17.0,16.459,16.446,38.04569641]
["bitfinex","SOLUSD",1673309176087,20.0,16.457,16.44,110.31]
["bitfinex","SOLUSD",1673309176277,45.59,16.456,16.441,32.41094142]
["bitfinex","SOLUSD",1673309176802,45.59,16.456,16.441,31.75816142]
["bitfinex","SOLUSD",1673309177015,20.0,16.455,16.441,31.75816142]
["bitfinex","SOLUSD",1673309177223,20.0,16.455,16.441,69.80385783]
["bitfinex","SOLUSD",1673309179138,45.6,16.454,16.441,69.80385783]
["bitfinex","SOLUSD",1673309179331,20.0,16.453,16.441,69.80385783]
["bitfinex","SOLUSD",1673309179538,20.0,16.455,16.441,48.90185783]
["bitfinex","SOLUSD",1673309179751,20.0,16.455,16.42,44.1]
["bitfinex","SOLUSD",1673309179752,267.5,16.454,16.42,44.1]
["bitfinex","SOLUSD",1673309179965,267.5,16.454,16.422,30.0]
["bitfinex","SOLUSD",1673309180176,267.5,16.454,16.42,44.1]
["bitfinex","SOLUSD",1673309180375,20.0,16.453,16.42,21.91]
["bitfinex","SOLUSD",1673309180584,267.5,16.452,16.42,21.91]
["bitfinex","SOLUSD",1673309180801,315.01565095,16.452,16.42,21.91]
["bitfinex","SOLUSD",1673309181018,20.0,16.451,16.42,21.91]
["bitfinex","SOLUSD",1673309181208,104.62,16.45,16.42,21.91]
["bitfinex","SOLUSD",1673309181420,152.13565095,16.45,16.42,21.91]
["bitfinex","SOLUSD",1673309181634,337.03565095,16.45,16.42,21.91]
["bitfinex","SOLUSD",1673309181860,184.9,16.448,16.417,60.3625406]
["bitfinex","SOLUSD",1673309182074,82.62,16.447,16.417,60.3625406]
["bitfinex","SOLUSD",1673309182264,20.0,16.446,16.417,60.3625406]
["bitfinex","SOLUSD",1673309182594,82.62,16.445,16.418,20.0]
["bitfinex","SOLUSD",1673309182852,20.0,16.444,16.417,60.3625406]
["bitfinex","SOLUSD",1673309183012,65.63,16.443,16.417,60.3625406]
["bitfinex","SOLUSD",1673309183203,20.0,16.441,16.417,60.3625406]
["bitfinex","SOLUSD",1673309183420,62.64,16.44,16.417,60.3625406]
["bitfinex","SOLUSD",1673309183854,20.0,16.439,16.417,60.3625406]
["bitfinex","SOLUSD",1673309184049,20.0,16.437,16.418,20.0]
["bitfinex","SOLUSD",1673309184257,45.65,16.436,16.418,20.0]
["bitfinex","SOLUSD",1673309184470,17.0,16.435,16.418,20.0]
["bitfinex","SOLUSD",1673309184785,65.65,16.434,16.418,20.0]
["bitfinex","SOLUSD",1673309185005,17.0,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673309185328,45.66,16.432,16.418,20.0]
["bitfinex","SOLUSD",1673309185539,20.0,16.43,16.418,20.0]
["bitfinex","SOLUSD",1673309187849,17.0,16.429,16.418,20.0]
["bitfinex","SOLUSD",1673309188788,20.0,16.43,16.418,20.0]
["bitfinex","SOLUSD",1673309189014,17.0,16.428,16.418,20.0]
["bitfinex","SOLUSD",1673309189231,17.0,16.429,16.418,20.0]
["bitfinex","SOLUSD",1673309190266,45.66,16.432,16.418,20.0]
["bitfinex","SOLUSD",1673309190485,111.1266,16.434,16.42,22.1]
["bitfinex","SOLUSD",1673309191093,159.2009,16.436,16.42,22.1]
["bitfinex","SOLUSD",1673309191307,113.5509,16.436,16.42,110.5]
["bitfinex","SOLUSD",1673309191523,20.0,16.446,16.421,20.0]
["bitfinex","SOLUSD",1673309191524,20.0,16.439,16.421,20.0]
["bitfinex","SOLUSD",1673309191747,45.64,16.441,16.421,20.0]
["bitfinex","SOLUSD",1673309191938,117.5829,16.442,16.422,20.0]
["bitfinex","SOLUSD",1673309192149,117.5829,16.442,16.423,20.0]
["bitfinex","SOLUSD",1673309192904,117.5829,16.442,16.424,20.0]
["bitfinex","SOLUSD",1673309193093,117.5829,16.442,16.425,20.0]
["bitfinex","SOLUSD",1673309193513,117.5829,16.442,16.427,20.0]
["bitfinex","SOLUSD",1673309193741,117.5829,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673309194569,117.5829,16.442,16.426,20.0]
["bitfinex","SOLUSD",1673309195210,20.0,16.441,16.426,20.0]
["bitfinex","SOLUSD",1673309195630,20.0,16.441,16.424,20.0]
["bitfinex","SOLUSD",1673309196045,62.64,16.44,16.424,20.0]
["bitfinex","SOLUSD",1673309196258,20.0,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673309198042,20.0,16.439,16.42,22.24]
["bitfinex","SOLUSD",1673309198267,45.64,16.438,16.42,22.24]
["bitfinex","SOLUSD",1673309198875,37.0,16.437,16.42,22.24]
["bitfinex","SOLUSD",1673309199094,20.0,16.435,16.42,22.24]
["bitfinex","SOLUSD",1673309199312,45.65,16.434,16.42,22.24]
["bitfinex","SOLUSD",1673309199630,20.0,16.433,16.42,22.24]
["bitfinex","SOLUSD",1673309199840,62.66,16.432,16.417,60.3625406]
["bitfinex","SOLUSD",1673309200044,20.0,16.431,16.418,20.0]
["bitfinex","SOLUSD",1673309200250,45.67,16.43,16.418,20.0]
["bitfinex","SOLUSD",1673309200465,20.0,16.428,16.417,60.3625406]
["bitfinex","SOLUSD",1673309200667,45.67,16.427,16.417,60.3625406]
["bitfinex","SOLUSD",1673309200881,20.0,16.428,16.417,60.3625406]
["bitfinex","SOLUSD",1673309201083,65.67,16.428,16.417,60.3625406]
["bitfinex","SOLUSD",1673309201841,17.0,16.427,16.417,60.3625406]
["bitfinex","SOLUSD",1673309202147,65.68,16.426,16.417,60.3625406]
["bitfinex","SOLUSD",1673309202362,17.0,16.425,16.417,60.3625406]
["bitfinex","SOLUSD",1673309202574,20.0,16.423,16.417,60.3625406]
["bitfinex","SOLUSD",1673309202771,62.69,16.422,16.417,60.3625406]
["bitfinex","SOLUSD",1673309202970,20.0,16.421,16.41,22.28]
["bitfinex","SOLUSD",1673309203180,62.69,16.42,16.408,5.9941071]
["bitfinex","SOLUSD",1673309204345,20.0,16.419,16.408,5.9941071]
["bitfinex","SOLUSD",1673309204552,62.7,16.418,16.409,20.0]
["bitfinex","SOLUSD",1673309204994,20.0,16.417,16.409,20.0]
["bitfinex","SOLUSD",1673309205614,20.0,16.417,16.408,5.9941071]
["bitfinex","SOLUSD",1673309205824,20.0,16.415,16.408,5.9941071]
["bitfinex","SOLUSD",1673309206044,45.71,16.414,16.408,5.9941071]
["bitfinex","SOLUSD",1673309206874,17.0,16.413,16.408,5.9941071]
["bitfinex","SOLUSD",1673309207399,45.71,16.414,16.392,20.0]
["bitfinex","SOLUSD",1673309207611,37.0,16.413,16.393,104.9123384]
["bitfinex","SOLUSD",1673309207818,20.0,16.411,16.394,20.0]
["bitfinex","SOLUSD",1673309208037,62.72,16.41,16.394,121.82694877]
["bitfinex","SOLUSD",1673309208650,62.72,16.41,16.393,104.9123384]
["bitfinex","SOLUSD",1673309208864,45.72,16.41,16.394,20.0]
["bitfinex","SOLUSD",1673309209075,45.72,16.41,16.395,20.0]
["bitfinex","SOLUSD",1673309209280,45.72,16.41,16.394,121.82694877]
["bitfinex","SOLUSD",1673309209281,45.72,16.412,16.394,101.82694877]
["bitfinex","SOLUSD",1673309209503,17.0,16.409,16.391,108.12934347]
["bitfinex","SOLUSD",1673309209741,45.73,16.408,16.391,108.12934347]
["bitfinex","SOLUSD",1673309210124,45.72,16.412,16.391,144.48399848]
["bitfinex","SOLUSD",1673309210335,17.0,16.411,16.391,144.48399848]
["bitfinex","SOLUSD",1673309210549,184.852,16.41,16.391,144.48399848]
["bitfinex","SOLUSD",1673309210764,17.0,16.409,16.391,144.48399848]
["bitfinex","SOLUSD",1673309210974,65.73,16.408,16.393,104.9123384]
["bitfinex","SOLUSD",1673309211183,17.0,16.407,16.394,101.82694877]
["bitfinex","SOLUSD",1673309211404,45.73,16.406,16.392,107.85437575]
["bitfinex","SOLUSD",1673309211820,119.132,16.41,16.394,101.82694877]
["bitfinex","SOLUSD",1673309212350,119.132,16.41,16.395,20.0]
["bitfinex","SOLUSD",1673309212545,45.71,16.414,16.395,36.05821198]
["bitfinex","SOLUSD",1673309212751,119.132,16.414,16.395,56.35465501]
["bitfinex","SOLUSD",1673309212987,45.71,16.413,16.395,56.35465501]
["bitfinex","SOLUSD",1673309213294,65.71,16.413,16.396,20.0]
["bitfinex","SOLUSD",1673309213918,37.0,16.412,16.395,36.35465501]
["bitfinex","SOLUSD",1673309214253,20.0,16.41,16.392,57.65257501]
["bitfinex","SOLUSD",1673309214436,45.72,16.409,16.393,104.9123384]
["bitfinex","SOLUSD",1673309214647,45.72,16.41,16.394,20.0]
["bitfinex","SOLUSD",1673309214857,45.72,16.41,16.393,142.56491341]
["bitfinex","SOLUSD",1673309215598,45.72,16.41,16.394,139.47952378]
["bitfinex","SOLUSD",1673309215802,45.72,16.41,16.395,20.0]
["bitfinex","SOLUSD",1673309216447,20.0,16.411,16.394,139.47952378]
["bitfinex","SOLUSD",1673309216648,45.72,16.41,16.396,37.65257501]
["bitfinex","SOLUSD",1673309218117,45.72,16.41,16.397,20.0]
["bitfinex","SOLUSD",1673309218331,45.71,16.415,16.4,22.1]
["bitfinex","SOLUSD",1673309218540,158.5708,16.42,16.4,22.1]
["bitfinex","SOLUSD",1673309218762,20.0,16.419,16.402,20.0]
["bitfinex","SOLUSD",1673309218989,45.7,16.418,16.402,20.0]
["bitfinex","SOLUSD",1673309219173,45.69,16.422,16.404,20.0]
["bitfinex","SOLUSD",1673309219588,20.0,16.433,16.41,22.0]
["bitfinex","SOLUSD",1673309219589,45.67,16.427,16.41,22.0]
["bitfinex","SOLUSD",1673309219802,157.4051,16.43,16.411,20.0]
["bitfinex","SOLUSD",1673309220130,157.4051,16.43,16.412,37.65257501]
["bitfinex","SOLUSD",1673309220346,157.4051,16.43,16.412,73.20307773]
["bitfinex","SOLUSD",1673309220746,157.4051,16.43,16.413,37.65257501]
["bitfinex","SOLUSD",1673309220747,20.0,16.429,16.413,37.65257501]
["bitfinex","SOLUSD",1673309220951,247.57,16.428,16.413,37.65257501]
["bitfinex","SOLUSD",1673309221284,100.76964779,16.428,16.4,22.26]
["bitfinex","SOLUSD",1673309221479,45.67,16.428,16.406,35.55050272]
["bitfinex","SOLUSD",1673309221689,45.67,16.428,16.411,16.05821198]
["bitfinex","SOLUSD",1673309221899,111.7351,16.43,16.408,20.0]
["bitfinex","SOLUSD",1673309221900,45.67,16.429,16.408,20.0]
["bitfinex","SOLUSD",1673309222212,45.67,16.429,16.409,20.0]
["bitfinex","SOLUSD",1673309222646,20.0,16.428,16.409,20.0]
["bitfinex","SOLUSD",1673309222889,62.67,16.427,16.409,20.0]
["bitfinex","SOLUSD",1673309223091,20.0,16.426,16.409,20.0]
["bitfinex","SOLUSD",1673309223425,62.68,16.425,16.409,20.0]
["bitfinex","SOLUSD",1673309224985,62.68,16.425,16.408,35.55050272]
["bitfinex","SOLUSD",1673309225199,20.0,16.424,16.391,108.12934347]
["bitfinex","SOLUSD",1673309225411,20.0,16.422,16.392,20.0]
["bitfinex","SOLUSD",1673309225626,65.69,16.421,16.397,37.65257501]
["bitfinex","SOLUSD",1673309225838,37.0,16.42,16.398,20.0]
["bitfinex","SOLUSD",1673309226022,45.7,16.419,16.398,20.0]
["bitfinex","SOLUSD",1673309226235,20.0,16.417,16.398,20.0]
["bitfinex","SOLUSD",1673309226464,62.7,16.416,16.397,37.65257501]
["bitfinex","SOLUSD",1673309226685,20.0,16.415,16.398,20.0]
["bitfinex","SOLUSD",1673309226874,45.71,16.414,16.398,20.0]
["bitfinex","SOLUSD",1673309227209,45.71,16.415,16.398,93.20307773]
["bitfinex","SOLUSD",1673309228257,20.0,16.414,16.398,73.20307773]
["bitfinex","SOLUSD",1673309228459,45.71,16.413,16.398,73.20307773]
["bitfinex","SOLUSD",1673309229194,45.71,16.413,16.399,20.0]
["bitfinex","SOLUSD",1673309229930,17.0,16.412,16.399,55.55050272]
["bitfinex","SOLUSD",1673309230162,45.72,16.411,16.399,55.55050272]
["bitfinex","SOLUSD",1673309230880,17.0,16.412,16.399,93.20307773]
["bitfinex","SOLUSD",1673309231505,45.72,16.411,16.391,108.12934347]
["bitfinex","SOLUSD",1673309231718,20.0,16.409,16.391,108.12934347]
["bitfinex","SOLUSD",1673309231907,45.73,16.408,16.391,108.12934347]
["bitfinex","SOLUSD",1673309232123,17.0,16.407,16.391,108.12934347]
["bitfinex","SOLUSD",1673309232335,45.73,16.406,16.391,108.12934347]
["bitfinex","SOLUSD",1673309232855,17.0,16.405,16.391,108.12934347]
["bitfinex","SOLUSD",1673309233062,45.74,16.404,16.391,108.12934347]
["bitfinex","SOLUSD",1673309233493,45.74,16.404,16.389,20.0]
["bitfinex","SOLUSD",1673309233712,45.74,16.404,16.391,108.12934347]
["bitfinex","SOLUSD",1673309233924,45.73,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673309234128,45.73,16.406,16.391,108.12934347]
["bitfinex","SOLUSD",1673309234848,45.73,16.406,16.393,104.9123384]
["bitfinex","SOLUSD",1673309235063,45.73,16.407,16.393,104.9123384]
["bitfinex","SOLUSD",1673309235504,116.0541,16.408,16.393,140.46284112]
["bitfinex","SOLUSD",1673309235694,45.73,16.407,16.393,140.46284112]
["bitfinex","SOLUSD",1673309235905,45.73,16.407,16.392,107.85437575]
["bitfinex","SOLUSD",1673309236226,37.0,16.406,16.392,107.85437575]
["bitfinex","SOLUSD",1673309236860,17.0,16.406,16.392,107.85437575]
["bitfinex","SOLUSD",1673309237275,45.73,16.407,16.392,107.85437575]
["bitfinex","SOLUSD",1673309238049,45.73,16.407,16.393,104.9123384]
["bitfinex","SOLUSD",1673309238768,45.73,16.407,16.391,108.12934347]
["bitfinex","SOLUSD",1673309239095,45.73,16.407,16.393,104.9123384]
["bitfinex","SOLUSD",1673309239511,116.0541,16.408,16.394,20.0]
["bitfinex","SOLUSD",1673309239828,17.0,16.407,16.392,107.85437575]
["bitfinex","SOLUSD",1673309240039,45.73,16.406,16.391,108.12934347]
["bitfinex","SOLUSD",1673309240254,17.0,16.405,16.391,108.12934347]
["bitfinex","SOLUSD",1673309240454,45.73,16.406,16.391,108.12934347]
["bitfinex","SOLUSD",1673309240668,45.73,16.406,16.393,104.9123384]
["bitfinex","SOLUSD",1673309241493,45.73,16.406,16.393,20.0]
["bitfinex","SOLUSD",1673309241706,45.73,16.406,16.394,101.82694877]
["bitfinex","SOLUSD",1673309242028,113.3233,16.407,16.394,101.82694877]
["bitfinex","SOLUSD",1673309242246,17.0,16.406,16.392,107.85437575]
["bitfinex","SOLUSD",1673309242560,20.0,16.412,16.392,107.85437575]
["bitfinex","SOLUSD",1673309242561,45.71,16.415,16.394,101.82694877]
["bitfinex","SOLUSD",1673309242882,65.67,16.429,16.401,3.34836323]
["bitfinex","SOLUSD",1673309243067,112.6011,16.427,16.401,3.34836323]
["bitfinex","SOLUSD",1673309243403,112.6011,16.427,16.403,4.26948042]
["bitfinex","SOLUSD",1673309243608,112.6011,16.427,16.405,4.26948042]
["bitfinex","SOLUSD",1673309243800,112.6011,16.427,16.411,4.26948042]
["bitfinex","SOLUSD",1673309244231,45.68,16.426,16.412,82.54989526]
["bitfinex","SOLUSD",1673309244447,45.68,16.426,16.413,4.26948042]
["bitfinex","SOLUSD",1673309244653,45.68,16.426,16.413,44.14372318]
["bitfinex","SOLUSD",1673309244850,20.0,16.423,16.412,42.6756525]
["bitfinex","SOLUSD",1673309245062,20.0,16.421,16.406,42.46093171]
["bitfinex","SOLUSD",1673309245324,62.69,16.42,16.406,42.46093171]
["bitfinex","SOLUSD",1673309245484,20.0,16.419,16.406,42.46093171]
["bitfinex","SOLUSD",1673309245693,62.7,16.418,16.403,37.87205251]
["bitfinex","SOLUSD",1673309247081,17.0,16.418,16.403,37.87205251]
["bitfinex","SOLUSD",1673309247395,17.0,16.419,16.403,37.87205251]
["bitfinex","SOLUSD",1673309247604,45.7,16.418,16.403,37.87205251]
["bitfinex","SOLUSD",1673309247818,17.0,16.417,16.403,80.33298422]
["bitfinex","SOLUSD",1673309248035,45.7,16.416,16.403,80.33298422]
["bitfinex","SOLUSD",1673309248227,17.0,16.417,16.404,37.87205251]
["bitfinex","SOLUSD",1673309248437,17.0,16.417,16.405,20.0]
["bitfinex","SOLUSD",1673309248764,17.0,16.417,16.404,37.87205251]
["bitfinex","SOLUSD",1673309249186,45.7,16.416,16.404,37.87205251]
["bitfinex","SOLUSD",1673309249597,45.69,16.42,16.404,37.87205251]
["bitfinex","SOLUSD",1673309250436,20.0,16.419,16.404,37.87205251]
["bitfinex","SOLUSD",1673309250745,20.0,16.417,16.404,37.87205251]
["bitfinex","SOLUSD",1673309250963,20.0,16.417,16.403,42.46093171]
["bitfinex","SOLUSD",1673309251183,82.7,16.416,16.399,37.87205251]
["bitfinex","SOLUSD",1673309251374,20.0,16.414,16.391,108.12934347]
["bitfinex","SOLUSD",1673309251703,82.71,16.413,16.393,104.9123384]
["bitfinex","SOLUSD",1673309251919,82.71,16.413,16.391,108.12934347]
["bitfinex","SOLUSD",1673309252120,20.0,16.412,16.392,20.0]
["bitfinex","SOLUSD",1673309252339,20.0,16.41,16.393,104.9123384]
["bitfinex","SOLUSD",1673309252535,62.72,16.409,16.393,104.9123384]
["bitfinex","SOLUSD",1673309252745,62.72,16.409,16.391,108.12934347]
["bitfinex","SOLUSD",1673309252970,116.654,16.408,16.393,104.9123384]
["bitfinex","SOLUSD",1673309253297,116.654,16.408,16.394,121.82694877]
["bitfinex","SOLUSD",1673309253701,116.654,16.408,16.394,154.65413462]
["bitfinex","SOLUSD",1673309255186,45.7,16.418,16.395,20.0]
["bitfinex","SOLUSD",1673309255503,223.0034,16.416,16.396,68.48443753]
["bitfinex","SOLUSD",1673309255708,223.0034,16.416,16.398,20.0]
["bitfinex","SOLUSD",1673309256141,223.0034,16.416,16.399,20.0]
["bitfinex","SOLUSD",1673309256453,20.0,16.415,16.399,20.0]
["bitfinex","SOLUSD",1673309256645,20.0,16.413,16.395,20.0]
["bitfinex","SOLUSD",1673309257067,45.71,16.414,16.396,20.0]
["bitfinex","SOLUSD",1673309257291,37.0,16.413,16.397,20.0]
["bitfinex","SOLUSD",1673309258977,37.0,16.413,16.396,40.0]
["bitfinex","SOLUSD",1673309259166,37.0,16.413,16.396,20.0]
["bitfinex","SOLUSD",1673309259798,17.0,16.413,16.396,20.0]
["bitfinex","SOLUSD",1673309260008,37.0,16.413,16.396,20.0]
["bitfinex","SOLUSD",1673309260237,45.72,16.412,16.396,20.0]
["bitfinex","SOLUSD",1673309260439,37.0,16.411,16.396,20.0]
["bitfinex","SOLUSD",1673309260868,37.0,16.411,16.395,32.82718585]
["bitfinex","SOLUSD",1673309260869,20.0,16.41,16.395,32.82718585]
["bitfinex","SOLUSD",1673309261070,82.72,16.409,16.396,32.82718585]
["bitfinex","SOLUSD",1673309261399,82.72,16.409,16.394,101.82694877]
["bitfinex","SOLUSD",1673309261585,82.72,16.409,16.392,20.0]
["bitfinex","SOLUSD",1673309261794,62.72,16.409,16.393,104.9123384]
["bitfinex","SOLUSD",1673309261999,45.72,16.409,16.395,20.0]
["bitfinex","SOLUSD",1673309262214,20.0,16.41,16.395,20.0]
["bitfinex","SOLUSD",1673309262423,20.0,16.414,16.396,32.82718585]
["bitfinex","SOLUSD",1673309262651,20.0,16.414,16.396,48.48443753]
["bitfinex","SOLUSD",1673309262848,40.0,16.414,16.397,20.0]
["bitfinex","SOLUSD",1673309263059,45.71,16.413,16.397,52.82718585]
["bitfinex","SOLUSD",1673309263391,20.0,16.412,16.397,52.82718585]
["bitfinex","SOLUSD",1673309263604,20.0,16.412,16.397,32.82718585]
["bitfinex","SOLUSD",1673309263919,20.0,16.412,16.398,32.82718585]
["bitfinex","SOLUSD",1673309264417,37.0,16.411,16.394,101.82694877]
["bitfinex","SOLUSD",1673309264637,20.0,16.41,16.394,101.82694877]
["bitfinex","SOLUSD",1673309264843,17.0,16.409,16.394,101.82694877]
["bitfinex","SOLUSD",1673309267790,62.72,16.409,16.391,108.12934347]
["bitfinex","SOLUSD",1673309268122,109.1191,16.408,16.391,108.12934347]
["bitfinex","SOLUSD",1673309268331,82.73,16.407,16.391,108.12934347]
["bitfinex","SOLUSD",1673309268518,20.0,16.406,16.391,108.12934347]
["bitfinex","SOLUSD",1673309268732,17.0,16.405,16.391,108.12934347]
["bitfinex","SOLUSD",1673309271056,17.0,16.405,16.387,422.5377842]
["bitfinex","SOLUSD",1673309271378,20.0,16.403,16.388,20.0]
["bitfinex","SOLUSD",1673309271575,20.0,16.401,16.387,422.5377842]
["bitfinex","SOLUSD",1673309271780,65.75,16.4,16.387,422.5377842]
["bitfinex","SOLUSD",1673309272006,82.75,16.4,16.387,422.5377842]
["bitfinex","SOLUSD",1673309272323,20.0,16.399,16.387,422.5377842]
["bitfinex","SOLUSD",1673309272534,37.0,16.399,16.387,422.5377842]
["bitfinex","SOLUSD",1673309274509,37.0,16.399,16.384,5.9941071]
["bitfinex","SOLUSD",1673309274510,45.76,16.398,16.384,5.9941071]
["bitfinex","SOLUSD",1673309274718,17.0,16.397,16.384,5.9941071]
["bitfinex","SOLUSD",1673309274928,20.0,16.396,16.384,5.9941071]
["bitfinex","SOLUSD",1673309275156,20.0,16.394,16.384,5.9941071]
["bitfinex","SOLUSD",1673309275392,17.0,16.393,16.384,5.9941071]
["bitfinex","SOLUSD",1673309277884,17.0,16.394,16.384,5.9941071]
["bitfinex","SOLUSD",1673309278205,20.0,16.394,16.384,5.9941071]
["bitfinex","SOLUSD",1673309278408,17.0,16.393,16.384,5.9941071]
["bitfinex","SOLUSD",1673309279171,17.0,16.393,16.371,32.82718585]
["bitfinex","SOLUSD",1673309279172,40.0,16.392,16.371,32.82718585]
["bitfinex","SOLUSD",1673309279337,20.0,16.39,16.371,32.82718585]
["bitfinex","SOLUSD",1673309279550,45.78,16.389,16.371,32.82718585]
["bitfinex","SOLUSD",1673309279777,37.0,16.388,16.371,32.82718585]
["bitfinex","SOLUSD",1673309279989,45.78,16.389,16.372,20.0]
["bitfinex","SOLUSD",1673309280176,65.78,16.39,16.372,20.0]
["bitfinex","SOLUSD",1673309280385,20.0,16.388,16.372,32.82718585]
["bitfinex","SOLUSD",1673309280600,45.79,16.387,16.372,32.82718585]
["bitfinex","SOLUSD",1673309281128,20.0,16.386,16.372,32.82718585]
["bitfinex","SOLUSD",1673309281345,17.0,16.385,16.372,32.82718585]
["bitfinex","SOLUSD",1673309281660,20.0,16.386,16.364,101.02506627]
["bitfinex","SOLUSD",1673309281989,20.0,16.388,16.366,29.64064058]
["bitfinex","SOLUSD",1673309282175,20.0,16.39,16.367,41.04185774]
["bitfinex","SOLUSD",1673309282387,20.0,16.389,16.367,68.59871918]
["bitfinex","SOLUSD",1673309282619,20.0,16.389,16.369,20.0]
["bitfinex","SOLUSD",1673309283038,20.0,16.389,16.371,20.0]
["bitfinex","SOLUSD",1673309283350,45.77,16.393,16.371,20.0]
["bitfinex","SOLUSD",1673309283549,119.8055,16.396,16.38,22.1]
["bitfinex","SOLUSD",1673309283760,45.74,16.403,16.381,20.0]
["bitfinex","SOLUSD",1673309283969,45.74,16.403,16.382,20.0]
["bitfinex","SOLUSD",1673309283970,20.0,16.402,16.382,20.0]
["bitfinex","SOLUSD",1673309284184,45.75,16.401,16.38,54.45552149]
["bitfinex","SOLUSD",1673309284395,45.75,16.401,16.381,20.0]
["bitfinex","SOLUSD",1673309284607,40.0,16.4,16.381,20.0]
["bitfinex","SOLUSD",1673309285135,20.0,16.4,16.382,20.0]
["bitfinex","SOLUSD",1673309285556,40.0,16.402,16.382,52.35552149]
["bitfinex","SOLUSD",1673309285754,40.0,16.402,16.382,32.35552149]
["bitfinex","SOLUSD",1673309286082,20.0,16.4,16.381,20.0]
["bitfinex","SOLUSD",1673309286291,45.75,16.399,16.381,20.0]
["bitfinex","SOLUSD",1673309286502,20.0,16.398,16.381,20.0]
["bitfinex","SOLUSD",1673309286719,17.0,16.397,16.381,20.0]
["bitfinex","SOLUSD",1673309287136,40.0,16.396,16.375,66.02265393]
["bitfinex","SOLUSD",1673309287341,62.76,16.395,16.371,111.4564]
["bitfinex","SOLUSD",1673309287533,40.0,16.394,16.371,111.4564]
["bitfinex","SOLUSD",1673309287745,62.77,16.393,16.371,111.4564]
["bitfinex","SOLUSD",1673309287954,20.0,16.391,16.371,111.4564]
["bitfinex","SOLUSD",1673309288188,82.78,16.39,16.371,32.35510361]
["bitfinex","SOLUSD",1673309288377,20.0,16.389,16.371,32.35510361]
["bitfinex","SOLUSD",1673309288587,126.8795,16.388,16.371,32.35510361]
["bitfinex","SOLUSD",1673309288798,126.8795,16.388,16.361,102.28403486]
["bitfinex","SOLUSD",1673309288799,184.9,16.387,16.361,102.28403486]
["bitfinex","SOLUSD",1673309289013,20.0,16.385,16.365,1.04198507]
["bitfinex","SOLUSD",1673309289225,82.79,16.384,16.362,100.21845399]
["bitfinex","SOLUSD",1673309289443,20.0,16.383,16.362,100.21845399]
["bitfinex","SOLUSD",1673309289761,20.0,16.381,16.364,101.02506627]
["bitfinex","SOLUSD",1673309289972,20.0,16.379,16.365,1.04198507]
["bitfinex","SOLUSD",1673309290183,62.81,16.378,16.364,1.0419214]
["bitfinex","SOLUSD",1673309290378,20.0,16.377,16.363,43.19949823]
["bitfinex","SOLUSD",1673309290581,62.32,16.376,16.363,43.19949823]
["bitfinex","SOLUSD",1673309291003,45.32,16.376,16.363,43.19949823]
["bitfinex","SOLUSD",1673309291209,45.81,16.38,16.363,43.19949823]
["bitfinex","SOLUSD",1673309291438,20.0,16.386,16.364,20.0]
["bitfinex","SOLUSD",1673309291964,20.0,16.386,16.363,79.69134445]
["bitfinex","SOLUSD",1673309292274,20.0,16.386,16.364,20.0]
["bitfinex","SOLUSD",1673309292599,65.79,16.385,16.364,20.0]
["bitfinex","SOLUSD",1673309292793,65.79,16.385,16.364,36.49184622]
["bitfinex","SOLUSD",1673309293124,250.69,16.385,16.36,5.9941071]
["bitfinex","SOLUSD",1673309293850,204.9,16.383,16.36,5.9941071]
["bitfinex","SOLUSD",1673309294054,82.8,16.382,16.36,5.9941071]
["bitfinex","SOLUSD",1673309294252,20.0,16.381,16.36,5.9941071]
["bitfinex","SOLUSD",1673309294465,20.0,16.379,16.36,5.9941071]
["bitfinex","SOLUSD",1673309294676,45.81,16.378,16.36,5.9941071]
["bitfinex","SOLUSD",1673309294900,20.0,16.376,16.36,5.9941071]
["bitfinex","SOLUSD",1673309295117,62.82,16.375,16.361,20.0]
["bitfinex","SOLUSD",1673309295513,20.0,16.374,16.361,20.0]
["bitfinex","SOLUSD",1673309295725,62.82,16.373,16.361,20.0]
["bitfinex","SOLUSD",1673309297318,17.0,16.373,16.361,20.0]
["bitfinex","SOLUSD",1673309297522,20.0,16.371,16.361,20.0]
["bitfinex","SOLUSD",1673309297736,17.0,16.37,16.361,20.0]
["bitfinex","SOLUSD",1673309297958,20.0,16.369,16.36,5.9941071]
["bitfinex","SOLUSD",1673309298176,82.84,16.368,16.36,5.9941071]
["bitfinex","SOLUSD",1673309298380,17.0,16.367,16.36,5.9941071]
["bitfinex","SOLUSD",1673309298597,20.0,16.368,16.36,5.9941071]
["bitfinex","SOLUSD",1673309299232,17.0,16.367,16.36,5.9941071]
["bitfinex","SOLUSD",1673309301320,20.0,16.366,16.36,5.9941071]
["bitfinex","SOLUSD",1673309301540,17.0,16.365,16.36,5.9941071]
["bitfinex","SOLUSD",1673309301750,20.0,16.366,16.36,5.9941071]
["bitfinex","SOLUSD",1673309303440,17.0,16.365,16.36,5.9941071]
["bitfinex","SOLUSD",1673309304168,20.0,16.366,16.36,5.9941071]
["bitfinex","SOLUSD",1673309304383,17.0,16.365,16.36,5.9941071]
["bitfinex","SOLUSD",1673309304784,20.0,16.367,16.36,5.9941071]
["bitfinex","SOLUSD",1673309304994,20.0,16.367,16.351,20.0]
["bitfinex","SOLUSD",1673309305639,20.0,16.367,16.352,36.49184622]
["bitfinex","SOLUSD",1673309306774,45.82,16.373,16.353,28.47729028]
["bitfinex","SOLUSD",1673309306991,65.82,16.376,16.36,21.91]
["bitfinex","SOLUSD",1673309307223,20.0,16.376,16.361,20.0]
["bitfinex","SOLUSD",1673309308460,20.0,16.376,16.361,59.09184622]
["bitfinex","SOLUSD",1673309309012,45.82,16.375,16.361,20.0]
["bitfinex","SOLUSD",1673309309198,65.82,16.376,16.361,20.0]
["bitfinex","SOLUSD",1673309309409,17.0,16.375,16.361,20.0]
["bitfinex","SOLUSD",1673309309621,20.0,16.374,16.358,20.0]
["bitfinex","SOLUSD",1673309309838,17.0,16.373,16.359,20.0]
["bitfinex","SOLUSD",1673309310784,17.0,16.373,16.359,59.09184622]
["bitfinex","SOLUSD",1673309311001,17.0,16.373,16.359,89.82246983]
["bitfinex","SOLUSD",1673309311216,17.0,16.373,16.36,20.0]
["bitfinex","SOLUSD",1673309311416,17.0,16.373,16.361,20.0]
["bitfinex","SOLUSD",1673309311955,65.81,16.377,16.361,20.0]
["bitfinex","SOLUSD",1673309312164,65.81,16.377,16.361,39.09184622]
["bitfinex","SOLUSD",1673309312369,20.0,16.377,16.361,39.09184622]
["bitfinex","SOLUSD",1673309312573,159.3104,16.378,16.361,39.09184622]
["bitfinex","SOLUSD",1673309312903,20.0,16.377,16.361,39.09184622]
["bitfinex","SOLUSD",1673309313303,45.82,16.376,16.361,39.09184622]
["bitfinex","SOLUSD",1673309313509,45.82,16.376,16.36,20.0]
["bitfinex","SOLUSD",1673309313934,20.0,16.374,16.36,20.0]
["bitfinex","SOLUSD",1673309314161,17.0,16.373,16.36,20.0]
["bitfinex","SOLUSD",1673309316149,65.81,16.377,16.36,20.0]
["bitfinex","SOLUSD",1673309316784,20.0,16.377,16.36,20.0]
["bitfinex","SOLUSD",1673309317096,45.81,16.379,16.36,72.64062361]
["bitfinex","SOLUSD",1673309317313,45.8,16.381,16.36,191.7941806]
["bitfinex","SOLUSD",1673309317616,109.3747,16.388,16.37,22.0]
["bitfinex","SOLUSD",1673309317830,20.0,16.387,16.37,22.0]
["bitfinex","SOLUSD",1673309318031,109.3747,16.388,16.371,102.62897299]
["bitfinex","SOLUSD",1673309318228,45.77,16.393,16.372,4.02081353]
["bitfinex","SOLUSD",1673309318442,109.3747,16.396,16.381,4.62471922]
["bitfinex","SOLUSD",1673309318661,109.3747,16.396,16.381,24.62471922]
["bitfinex","SOLUSD",1673309319183,45.74,16.405,16.381,59.3420095]
["bitfinex","SOLUSD",1673309319402,118.8242,16.404,16.382,47.91168271]
["bitfinex","SOLUSD",1673309319610,20.0,16.402,16.383,4.62471922]
["bitfinex","SOLUSD",1673309319930,207.0,16.4,16.383,4.62471922]
["bitfinex","SOLUSD",1673309320244,20.0,16.398,16.376,34.71729028]
["bitfinex","SOLUSD",1673309320468,45.76,16.397,16.376,34.71729028]
["bitfinex","SOLUSD",1673309320681,45.76,16.397,16.38,22.1]
["bitfinex","SOLUSD",1673309320881,133.8343,16.398,16.38,22.1]
["bitfinex","SOLUSD",1673309321095,45.76,16.397,16.381,20.0]
["bitfinex","SOLUSD",1673309321506,113.8343,16.398,16.381,20.0]
["bitfinex","SOLUSD",1673309321735,113.8343,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673309322474,113.8343,16.398,16.381,40.0]
["bitfinex","SOLUSD",1673309322669,113.8343,16.398,16.382,23.21386876]
["bitfinex","SOLUSD",1673309322873,113.8343,16.398,16.382,73.13586175]
["bitfinex","SOLUSD",1673309323208,20.0,16.397,16.382,34.71729028]
["bitfinex","SOLUSD",1673309323415,45.76,16.396,16.382,34.71729028]
["bitfinex","SOLUSD",1673309323640,45.76,16.397,16.382,34.71729028]
["bitfinex","SOLUSD",1673309326466,113.8343,16.398,16.382,34.71729028]
["bitfinex","SOLUSD",1673309326655,82.76,16.397,16.381,20.0]
["bitfinex","SOLUSD",1673309327720,45.76,16.397,16.381,20.0]
["bitfinex","SOLUSD",1673309327953,113.8343,16.398,16.382,34.71729028]
["bitfinex","SOLUSD",1673309328876,20.0,16.396,16.381,20.0]
["bitfinex","SOLUSD",1673309329079,62.76,16.395,16.381,20.0]
["bitfinex","SOLUSD",1673309329283,20.0,16.394,16.381,20.0]
["bitfinex","SOLUSD",1673309329495,62.77,16.393,16.37,22.23]
["bitfinex","SOLUSD",1673309329710,20.0,16.392,16.371,20.0]
["bitfinex","SOLUSD",1673309330035,20.0,16.39,16.372,34.71729028]
["bitfinex","SOLUSD",1673309330226,82.78,16.389,16.372,34.71729028]
["bitfinex","SOLUSD",1673309330438,20.0,16.388,16.372,34.71729028]
["bitfinex","SOLUSD",1673309330670,20.0,16.386,16.372,34.71729028]
["bitfinex","SOLUSD",1673309330859,17.0,16.385,16.372,34.71729028]
["bitfinex","SOLUSD",1673309331504,62.79,16.385,16.372,34.71729028]
["bitfinex","SOLUSD",1673309331722,17.0,16.385,16.372,34.71729028]
["bitfinex","SOLUSD",1673309331939,45.78,16.388,16.372,34.71729028]
["bitfinex","SOLUSD",1673309332145,17.0,16.387,16.372,34.71729028]
["bitfinex","SOLUSD",1673309332359,45.79,16.386,16.373,20.0]
["bitfinex","SOLUSD",1673309332558,20.0,16.389,16.373,20.0]
["bitfinex","SOLUSD",1673309332771,45.77,16.391,16.375,20.0]
["bitfinex","SOLUSD",1673309332983,113.8343,16.398,16.38,22.1]
["bitfinex","SOLUSD",1673309333309,113.8343,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673309333706,158.3727,16.399,16.383,36.45062361]
["bitfinex","SOLUSD",1673309333920,112.6227,16.399,16.384,20.0]
["bitfinex","SOLUSD",1673309334243,45.74,16.405,16.385,56.45062361]
["bitfinex","SOLUSD",1673309334569,45.73,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673309334779,113.3,16.408,16.391,20.0]
["bitfinex","SOLUSD",1673309334990,45.71,16.413,16.393,3.36656331]
["bitfinex","SOLUSD",1673309335185,159.01,16.413,16.392,36.45062361]
["bitfinex","SOLUSD",1673309335401,20.0,16.412,16.395,3.07475746]
["bitfinex","SOLUSD",1673309335604,45.72,16.411,16.394,36.45062361]
["bitfinex","SOLUSD",1673309336034,20.0,16.41,16.39,22.1]
["bitfinex","SOLUSD",1673309336255,82.72,16.409,16.391,20.0]
["bitfinex","SOLUSD",1673309336451,20.0,16.408,16.391,20.0]
["bitfinex","SOLUSD",1673309336662,45.73,16.407,16.387,20.0]
["bitfinex","SOLUSD",1673309336867,45.73,16.408,16.387,35.3633386]
["bitfinex","SOLUSD",1673309337078,45.73,16.408,16.388,71.81396221]
["bitfinex","SOLUSD",1673309337490,20.0,16.407,16.38,22.06]
["bitfinex","SOLUSD",1673309337702,65.73,16.406,16.386,36.45062361]
["bitfinex","SOLUSD",1673309337926,37.0,16.405,16.386,36.45062361]
["bitfinex","SOLUSD",1673309338138,20.0,16.403,16.386,36.45062361]
["bitfinex","SOLUSD",1673309338346,82.74,16.402,16.386,36.45062361]
["bitfinex","SOLUSD",1673309338565,20.0,16.401,16.386,36.45062361]
["bitfinex","SOLUSD",1673309338769,62.75,16.4,16.386,36.45062361]
["bitfinex","SOLUSD",1673309339299,20.0,16.399,16.386,36.45062361]
["bitfinex","SOLUSD",1673309339489,17.0,16.398,16.386,36.45062361]
["bitfinex","SOLUSD",1673309339698,62.76,16.398,16.386,36.45062361]
["bitfinex","SOLUSD",1673309339945,45.76,16.398,16.386,36.45062361]
["bitfinex","SOLUSD",1673309340126,45.74,16.402,16.387,20.0]
["bitfinex","SOLUSD",1673309340332,45.73,16.406,16.388,20.0]
["bitfinex","SOLUSD",1673309340541,45.73,16.406,16.389,20.0]
["bitfinex","SOLUSD",1673309340754,45.73,16.406,16.389,56.45062361]
["bitfinex","SOLUSD",1673309340979,118.0631,16.407,16.39,36.45062361]
["bitfinex","SOLUSD",1673309341176,118.0631,16.407,16.391,40.0]
["bitfinex","SOLUSD",1673309341499,20.0,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673309341718,118.0631,16.407,16.391,56.45062361]
["bitfinex","SOLUSD",1673309342448,20.0,16.405,16.391,56.45062361]
["bitfinex","SOLUSD",1673309342860,45.73,16.406,16.391,56.45062361]
["bitfinex","SOLUSD",1673309343185,17.0,16.405,16.391,56.45062361]
["bitfinex","SOLUSD",1673309345068,45.73,16.406,16.391,56.45062361]
["bitfinex","SOLUSD",1673309345272,118.0631,16.407,16.391,71.81396221]
["bitfinex","SOLUSD",1673309345479,118.0631,16.407,16.391,36.45062361]
["bitfinex","SOLUSD",1673309345814,65.73,16.406,16.38,22.06]
["bitfinex","SOLUSD",1673309346128,20.0,16.405,16.381,56.45062361]
["bitfinex","SOLUSD",1673309346341,20.0,16.403,16.381,36.45062361]
["bitfinex","SOLUSD",1673309346552,65.74,16.402,16.381,36.45062361]
["bitfinex","SOLUSD",1673309346776,20.0,16.4,16.381,36.45062361]
["bitfinex","SOLUSD",1673309346989,172.4607,16.399,16.381,36.45062361]
["bitfinex","SOLUSD",1673309347186,20.0,16.398,16.381,36.45062361]
["bitfinex","SOLUSD",1673309347397,62.76,16.397,16.381,36.45062361]
["bitfinex","SOLUSD",1673309347614,20.0,16.396,16.382,20.0]
["bitfinex","SOLUSD",1673309347919,17.0,16.395,16.382,20.0]
["bitfinex","SOLUSD",1673309349804,62.76,16.395,16.382,20.0]
["bitfinex","SOLUSD",1673309350015,45.76,16.395,16.382,20.0]
["bitfinex","SOLUSD",1673309350236,20.0,16.397,16.382,56.45062361]
["bitfinex","SOLUSD",1673309352014,179.9546,16.398,16.382,56.45062361]
["bitfinex","SOLUSD",1673309352772,134.1946,16.398,16.382,56.45062361]
["bitfinex","SOLUSD",1673309353920,17.0,16.397,16.382,56.45062361]
["bitfinex","SOLUSD",1673309354120,20.0,16.396,16.382,56.45062361]
["bitfinex","SOLUSD",1673309354316,20.0,16.394,16.382,56.45062361]
["bitfinex","SOLUSD",1673309354532,17.0,16.393,16.382,56.45062361]
["bitfinex","SOLUSD",1673309355602,45.76,16.395,16.382,56.45062361]
["bitfinex","SOLUSD",1673309355812,45.76,16.396,16.382,56.45062361]
["bitfinex","SOLUSD",1673309356014,45.74,16.402,16.39,22.0]
["bitfinex","SOLUSD",1673309356213,20.0,16.415,16.39,22.0]
["bitfinex","SOLUSD",1673309356214,45.72,16.409,16.392,20.0]
["bitfinex","SOLUSD",1673309356428,160.9406,16.411,16.392,20.0]
["bitfinex","SOLUSD",1673309356651,160.9406,16.411,16.393,38.01062361]
["bitfinex","SOLUSD",1673309356861,20.0,16.41,16.393,38.01062361]
["bitfinex","SOLUSD",1673309357577,20.0,16.409,16.393,38.01062361]
["bitfinex","SOLUSD",1673309360152,45.72,16.411,16.394,20.0]
["bitfinex","SOLUSD",1673309360336,109.8739,16.418,16.4,21.91]
["bitfinex","SOLUSD",1673309360550,5.9941071,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673309360867,5.9941071,16.416,16.401,58.01062361]
["bitfinex","SOLUSD",1673309361087,5.9941071,16.416,16.402,38.01062361]
["bitfinex","SOLUSD",1673309361401,5.9941071,16.416,16.403,20.0]
["bitfinex","SOLUSD",1673309361714,5.9941071,16.416,16.404,38.01062361]
["bitfinex","SOLUSD",1673309361909,5.9941071,16.416,16.405,17.0]
["bitfinex","SOLUSD",1673309362453,5.9941071,16.416,16.405,55.01062361]
["bitfinex","SOLUSD",1673309364751,5.9941071,16.416,16.405,79.53825854]
["bitfinex","SOLUSD",1673309364958,5.9941071,16.416,16.406,20.0]
["bitfinex","SOLUSD",1673309365396,5.9941071,16.416,16.406,58.01062361]
["bitfinex","SOLUSD",1673309365611,5.9941071,16.416,16.406,38.01062361]
["bitfinex","SOLUSD",1673309370229,5.9941071,16.416,16.401,61.52763493]
["bitfinex","SOLUSD",1673309370426,5.9941071,16.416,16.401,99.53825854]
["bitfinex","SOLUSD",1673309371060,5.9941071,16.416,16.402,20.0]
["bitfinex","SOLUSD",1673309371484,5.9941071,16.416,16.402,58.01062361]
["bitfinex","SOLUSD",1673309372426,5.9941071,16.416,16.403,17.0]
["bitfinex","SOLUSD",1673309372753,5.9941071,16.416,16.404,20.0]
["bitfinex","SOLUSD",1673309372949,5.9941071,16.416,16.405,17.0]
["bitfinex","SOLUSD",1673309374732,5.9941071,16.416,16.403,38.01062361]
["bitfinex","SOLUSD",1673309375376,5.9941071,16.416,16.404,20.0]
["bitfinex","SOLUSD",1673309375590,5.9941071,16.416,16.405,17.0]
["bitfinex","SOLUSD",1673309376327,5.9941071,16.416,16.406,20.0]
["bitfinex","SOLUSD",1673309376527,5.9941071,16.416,16.407,20.0]
["bitfinex","SOLUSD",1673309376750,5.9941071,16.416,16.408,20.0]
["bitfinex","SOLUSD",1673309376947,5.9941071,16.416,16.409,37.0]
["bitfinex","SOLUSD",1673309377482,5.9941071,16.416,16.41,22.1]
["bitfinex","SOLUSD",1673309377699,5.9941071,16.416,16.411,20.0]
["bitfinex","SOLUSD",1673309378530,5.9941071,16.416,16.411,58.01062361]
["bitfinex","SOLUSD",1673309379065,5.9941071,16.416,16.411,20.0]
["bitfinex","SOLUSD",1673309379895,5.9941071,16.416,16.412,17.0]
["bitfinex","SOLUSD",1673309380111,5.9941071,16.416,16.411,20.0]
["bitfinex","SOLUSD",1673309380306,5.9941071,16.416,16.409,20.0]
["bitfinex","SOLUSD",1673309381461,5.9941071,16.416,16.409,79.53825854]
["bitfinex","SOLUSD",1673309381788,5.9941071,16.416,16.41,20.0]
["bitfinex","SOLUSD",1673309381990,5.9941071,16.416,16.411,20.0]
["bitfinex","SOLUSD",1673309383787,5.9941071,16.416,16.411,58.01062361]
["bitfinex","SOLUSD",1673309384197,7.1e-06,16.416,16.413,20.0]
["bitfinex","SOLUSD",1673309384613,7.1e-06,16.416,16.415,20.0]
["bitfinex","SOLUSD",1673309384848,7.1e-06,16.416,16.415,44.44996573]
["bitfinex","SOLUSD",1673309385039,7.1e-06,16.416,16.415,139.83817454]
["bitfinex","SOLUSD",1673309385250,7.1e-06,16.416,16.415,175.04287725]
["bitfinex","SOLUSD",1673309385461,7.1e-06,16.416,16.415,192.04287725]
["bitfinex","SOLUSD",1673309388196,7.1e-06,16.416,16.415,176.19292698]
["bitfinex","SOLUSD",1673309388932,7.1e-06,16.416,16.415,284.11106767]
["bitfinex","SOLUSD",1673309389262,7.1e-06,16.416,16.415,314.11106767]
["bitfinex","SOLUSD",1673309389477,7.1e-06,16.416,16.415,329.96101794]
["bitfinex","SOLUSD",1673309391992,5.9941071,16.441,16.415,523.57538794]
["bitfinex","SOLUSD",1673309392199,5.9941071,16.441,16.43,110.52]
["bitfinex","SOLUSD",1673309392518,5.9941071,16.441,16.432,20.0]
["bitfinex","SOLUSD",1673309392941,5.9941071,16.441,16.433,96.53825854]
["bitfinex","SOLUSD",1673309393150,5.9941071,16.441,16.434,20.0]
["bitfinex","SOLUSD",1673309393347,5.9941071,16.441,16.435,20.0]
["bitfinex","SOLUSD",1673309393552,5.9941071,16.441,16.436,20.0]
["bitfinex","SOLUSD",1673309393763,5.9941071,16.441,16.435,79.53825854]
["bitfinex","SOLUSD",1673309393978,45.64,16.44,16.435,38.01062361]
["bitfinex","SOLUSD",1673309394414,45.64,16.44,16.43,21.94]
["bitfinex","SOLUSD",1673309394618,45.64,16.44,16.431,38.01062361]
["bitfinex","SOLUSD",1673309394829,45.64,16.44,16.432,37.0]
["bitfinex","SOLUSD",1673309395445,45.64,16.44,16.432,55.01062361]
["bitfinex","SOLUSD",1673309397986,5.9941071,16.441,16.432,55.01062361]
["bitfinex","SOLUSD",1673309399024,5.9941071,16.441,16.432,38.01062361]
["bitfinex","SOLUSD",1673309399247,45.64,16.44,16.432,38.01062361]
["bitfinex","SOLUSD",1673309400407,45.64,16.44,16.423,35.20470271]
["bitfinex","SOLUSD",1673309400602,45.64,16.44,16.42,22.13]
["bitfinex","SOLUSD",1673309400603,17.0,16.439,16.42,22.13]
["bitfinex","SOLUSD",1673309400815,65.64,16.438,16.416,113.1551]
["bitfinex","SOLUSD",1673309401345,45.64,16.438,16.416,113.1551]
["bitfinex","SOLUSD",1673309401558,112.7157,16.437,16.416,113.1551]
["bitfinex","SOLUSD",1673309401767,45.65,16.436,16.416,113.1551]
["bitfinex","SOLUSD",1673309401968,45.65,16.436,16.42,22.1]
["bitfinex","SOLUSD",1673309402182,51.6341071,16.441,16.421,20.0]
["bitfinex","SOLUSD",1673309402404,51.6341071,16.441,16.421,35.84995027]
["bitfinex","SOLUSD",1673309402819,51.6341071,16.441,16.422,56.58466791]
["bitfinex","SOLUSD",1673309403231,51.6341071,16.441,16.422,20.0]
["bitfinex","SOLUSD",1673309403442,20.0,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673309403763,20.0,16.437,16.421,20.0]
["bitfinex","SOLUSD",1673309403971,45.65,16.436,16.421,20.0]
["bitfinex","SOLUSD",1673309404598,45.64,16.438,16.421,20.0]
["bitfinex","SOLUSD",1673309406500,45.64,16.438,16.421,86.69434059]
["bitfinex","SOLUSD",1673309406723,51.6341071,16.441,16.423,20.0]
["bitfinex","SOLUSD",1673309407332,51.6341071,16.441,16.423,56.58466791]
["bitfinex","SOLUSD",1673309407541,51.6341071,16.441,16.424,35.84995027]
["bitfinex","SOLUSD",1673309407752,51.6341071,16.441,16.425,37.0]
["bitfinex","SOLUSD",1673309407961,51.6341071,16.441,16.426,20.0]
["bitfinex","SOLUSD",1673309408609,20.0,16.44,16.423,12.43461818]
["bitfinex","SOLUSD",1673309408819,20.0,16.44,16.425,20.0]
["bitfinex","SOLUSD",1673309409024,45.64,16.439,16.424,20.0]
["bitfinex","SOLUSD",1673309409738,45.64,16.439,16.423,15.84995027]
["bitfinex","SOLUSD",1673309409952,45.64,16.439,16.421,38.55913605]
["bitfinex","SOLUSD",1673309410386,45.64,16.439,16.419,34.4916636]
["bitfinex","SOLUSD",1673309410628,45.64,16.439,16.421,20.0]
["bitfinex","SOLUSD",1673309411736,20.0,16.438,16.419,34.4916636]
["bitfinex","SOLUSD",1673309411969,62.65,16.437,16.417,38.55913605]
["bitfinex","SOLUSD",1673309412494,20.0,16.436,16.417,38.55913605]
["bitfinex","SOLUSD",1673309412698,62.65,16.435,16.417,38.55913605]
["bitfinex","SOLUSD",1673309412913,231.4931,16.434,16.417,38.55913605]
["bitfinex","SOLUSD",1673309413114,65.66,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673309413837,17.0,16.432,16.418,20.0]
["bitfinex","SOLUSD",1673309414175,45.66,16.431,16.418,20.0]
["bitfinex","SOLUSD",1673309414388,45.66,16.431,16.415,20.0]
["bitfinex","SOLUSD",1673309414610,45.66,16.431,16.416,20.0]
["bitfinex","SOLUSD",1673309415011,17.0,16.43,16.416,20.0]
["bitfinex","SOLUSD",1673309415219,45.67,16.429,16.412,433.55913605]
["bitfinex","SOLUSD",1673309415440,17.0,16.428,16.401,118.451]
["bitfinex","SOLUSD",1673309415650,45.67,16.427,16.409,40.0]
["bitfinex","SOLUSD",1673309416075,45.67,16.427,16.409,20.0]
["bitfinex","SOLUSD",1673309416287,113.1436,16.426,16.409,20.0]
["bitfinex","SOLUSD",1673309416600,45.68,16.425,16.409,20.0]
["bitfinex","SOLUSD",1673309417436,160.7228,16.425,16.41,20.0]
["bitfinex","SOLUSD",1673309417648,160.7228,16.425,16.409,20.0]
["bitfinex","SOLUSD",1673309419106,160.7228,16.425,16.41,20.0]
["bitfinex","SOLUSD",1673309419332,160.7228,16.425,16.411,17.0]
["bitfinex","SOLUSD",1673309420482,160.7228,16.425,16.412,20.0]
["bitfinex","SOLUSD",1673309420893,160.7228,16.425,16.41,20.0]
["bitfinex","SOLUSD",1673309421104,160.7228,16.425,16.411,20.0]
["bitfinex","SOLUSD",1673309422996,160.7228,16.425,16.41,20.0]
["bitfinex","SOLUSD",1673309423533,160.7228,16.425,16.41,54.4916636]
["bitfinex","SOLUSD",1673309423745,160.7228,16.425,16.41,20.0]
["bitfinex","SOLUSD",1673309424165,160.7228,16.425,16.409,20.0]
["bitfinex","SOLUSD",1673309424570,160.7228,16.425,16.41,20.0]
["bitfinex","SOLUSD",1673309425949,160.7228,16.425,16.411,17.0]
["bitfinex","SOLUSD",1673309428046,160.7228,16.425,16.409,122.727139]
["bitfinex","SOLUSD",1673309430264,160.7228,16.425,16.41,20.0]
["bitfinex","SOLUSD",1673309430580,160.7228,16.425,16.411,17.0]
["bitfinex","SOLUSD",1673309430979,160.7228,16.425,16.409,122.727139]
["bitfinex","SOLUSD",1673309432254,45.68,16.425,16.409,122.727139]
["bitfinex","SOLUSD",1673309432466,116.0092,16.434,16.41,125.6040835]
["bitfinex","SOLUSD",1673309432659,116.0092,16.434,16.42,22.1]
["bitfinex","SOLUSD",1673309433080,116.0092,16.434,16.421,35.42708312]
["bitfinex","SOLUSD",1673309433507,116.0092,16.434,16.421,81.96575344]
["bitfinex","SOLUSD",1673309434672,116.0092,16.434,16.422,37.24708312]
["bitfinex","SOLUSD",1673309435076,45.64,16.44,16.423,86.53867032]
["bitfinex","SOLUSD",1673309435411,45.64,16.44,16.424,127.53760247]
["bitfinex","SOLUSD",1673309435600,122.0906071,16.441,16.426,20.0]
["bitfinex","SOLUSD",1673309435811,122.0906071,16.441,16.427,20.0]
["bitfinex","SOLUSD",1673309436021,122.0906071,16.441,16.427,103.78575344]
["bitfinex","SOLUSD",1673309436230,122.0906071,16.441,16.428,37.24708312]
["bitfinex","SOLUSD",1673309436562,122.0906071,16.441,16.429,20.0]
["bitfinex","SOLUSD",1673309438766,20.0,16.439,16.429,20.0]
["bitfinex","SOLUSD",1673309438983,45.64,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673309442355,122.0906071,16.441,16.428,20.0]
["bitfinex","SOLUSD",1673309442674,5.9941071,16.441,16.43,22.1]
["bitfinex","SOLUSD",1673309442982,5.9941071,16.441,16.431,14.98965632]
["bitfinex","SOLUSD",1673309443197,5.9941071,16.441,16.433,20.0]
["bitfinex","SOLUSD",1673309443391,5.9941071,16.441,16.434,20.0]
["bitfinex","SOLUSD",1673309443602,5.9941071,16.441,16.434,66.53867032]
["bitfinex","SOLUSD",1673309443809,111.6888,16.45,16.436,4.12965781]
["bitfinex","SOLUSD",1673309444035,111.6888,16.45,16.436,24.12965781]
["bitfinex","SOLUSD",1673309444228,111.6888,16.45,16.437,66.53867032]
["bitfinex","SOLUSD",1673309444439,111.6888,16.45,16.438,4.12965781]
["bitfinex","SOLUSD",1673309444667,111.6888,16.45,16.438,70.66832813]
["bitfinex","SOLUSD",1673309445401,20.0,16.448,16.438,4.12965781]
["bitfinex","SOLUSD",1673309445614,45.62,16.447,16.42,221.24]
["bitfinex","SOLUSD",1673309445928,20.0,16.446,16.429,37.24708312]
["bitfinex","SOLUSD",1673309446119,45.62,16.445,16.43,57.24708312]
["bitfinex","SOLUSD",1673309446331,45.62,16.447,16.431,20.0]
["bitfinex","SOLUSD",1673309446651,45.62,16.447,16.432,37.24708312]
["bitfinex","SOLUSD",1673309446867,45.62,16.447,16.433,17.0]
["bitfinex","SOLUSD",1673309447190,45.62,16.447,16.434,37.24708312]
["bitfinex","SOLUSD",1673309447599,45.61,16.449,16.434,37.24708312]
["bitfinex","SOLUSD",1673309448023,45.61,16.449,16.436,20.0]
["bitfinex","SOLUSD",1673309448234,45.61,16.449,16.435,17.0]
["bitfinex","SOLUSD",1673309448663,111.6888,16.45,16.436,40.0]
["bitfinex","SOLUSD",1673309449192,111.6888,16.45,16.436,77.24708312]
["bitfinex","SOLUSD",1673309449715,111.6888,16.45,16.437,3.35524706]
["bitfinex","SOLUSD",1673309450544,111.6888,16.45,16.436,57.24708312]
["bitfinex","SOLUSD",1673309450752,111.6888,16.45,16.436,20.0]
["bitfinex","SOLUSD",1673309450966,111.6888,16.45,16.438,37.24708312]
["bitfinex","SOLUSD",1673309451284,111.6888,16.45,16.439,20.0]
["bitfinex","SOLUSD",1673309452029,45.59,16.457,16.44,21.91]
["bitfinex","SOLUSD",1673309452230,184.9342,16.46,16.441,20.0]
["bitfinex","SOLUSD",1673309452438,184.9342,16.46,16.441,110.19113448]
["bitfinex","SOLUSD",1673309452645,20.0,16.459,16.442,72.57313157]
["bitfinex","SOLUSD",1673309452867,20.0,16.457,16.442,110.52752661]
["bitfinex","SOLUSD",1673309453080,20.0,16.455,16.443,37.24708312]
["bitfinex","SOLUSD",1673309453500,45.59,16.456,16.443,37.24708312]
["bitfinex","SOLUSD",1673309456330,20.0,16.457,16.44,109.96]
["bitfinex","SOLUSD",1673309456649,62.59,16.456,16.437,37.24708312]
["bitfinex","SOLUSD",1673309456842,20.0,16.455,16.43,110.36]
["bitfinex","SOLUSD",1673309457053,62.6,16.454,16.425,118.62544845]
["bitfinex","SOLUSD",1673309457365,40.0,16.453,16.425,151.52879824]
["bitfinex","SOLUSD",1673309457586,293.8868,16.452,16.425,189.48319328]
["bitfinex","SOLUSD",1673309457891,20.0,16.45,16.425,189.48319328]
["bitfinex","SOLUSD",1673309458108,45.61,16.449,16.425,189.48319328]
["bitfinex","SOLUSD",1673309458318,20.0,16.448,16.425,189.48319328]
["bitfinex","SOLUSD",1673309458530,45.62,16.447,16.426,20.0]
["bitfinex","SOLUSD",1673309458742,20.0,16.446,16.426,20.0]
["bitfinex","SOLUSD",1673309458946,20.0,16.446,16.426,126.18379328]
["bitfinex","SOLUSD",1673309459156,45.62,16.445,16.427,20.0]
["bitfinex","SOLUSD",1673309459392,45.62,16.445,16.428,20.0]
["bitfinex","SOLUSD",1673309459795,20.0,16.446,16.428,20.0]
["bitfinex","SOLUSD",1673309460232,20.0,16.446,16.428,88.22939824]
["bitfinex","SOLUSD",1673309460964,45.62,16.447,16.428,88.22939824]
["bitfinex","SOLUSD",1673309461174,276.8868,16.452,16.43,22.1]
["bitfinex","SOLUSD",1673309461381,231.2868,16.452,16.432,20.0]
["bitfinex","SOLUSD",1673309461594,231.2868,16.452,16.433,20.0]
["bitfinex","SOLUSD",1673309461788,231.2868,16.452,16.434,20.0]
["bitfinex","SOLUSD",1673309462001,231.2868,16.452,16.435,20.0]
["bitfinex","SOLUSD",1673309462211,115.314,16.452,16.44,21.91]
["bitfinex","SOLUSD",1673309462642,115.314,16.452,16.44,57.23604845]
["bitfinex","SOLUSD",1673309462965,115.314,16.452,16.441,17.0]
["bitfinex","SOLUSD",1673309465698,115.314,16.452,16.436,34.81001646]
["bitfinex","SOLUSD",1673309465910,115.314,16.452,16.437,20.0]
["bitfinex","SOLUSD",1673309466315,82.61,16.451,16.437,20.0]
["bitfinex","SOLUSD",1673309466526,20.0,16.45,16.434,20.0]
["bitfinex","SOLUSD",1673309466730,45.61,16.449,16.434,20.0]
["bitfinex","SOLUSD",1673309468012,20.0,16.448,16.43,22.28]
["bitfinex","SOLUSD",1673309468203,62.62,16.447,16.42,505.69]
["bitfinex","SOLUSD",1673309468414,62.62,16.447,16.423,37.95439504]
["bitfinex","SOLUSD",1673309468637,20.0,16.446,16.425,20.0]
["bitfinex","SOLUSD",1673309468846,62.62,16.445,16.425,20.0]
["bitfinex","SOLUSD",1673309469061,20.0,16.443,16.425,20.0]
["bitfinex","SOLUSD",1673309469379,45.63,16.442,16.425,54.81001646]
["bitfinex","SOLUSD",1673309470115,45.63,16.442,16.427,20.0]
["bitfinex","SOLUSD",1673309470428,45.63,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673309470670,45.63,16.442,16.426,20.0]
["bitfinex","SOLUSD",1673309474753,20.0,16.441,16.425,35.32604845]
["bitfinex","SOLUSD",1673309475068,82.64,16.44,16.423,37.95439504]
["bitfinex","SOLUSD",1673309476417,65.64,16.44,16.423,37.95439504]
["bitfinex","SOLUSD",1673309478750,17.0,16.439,16.42,57.61604845]
["bitfinex","SOLUSD",1673309478967,65.64,16.438,16.42,57.61604845]
["bitfinex","SOLUSD",1673309479149,17.0,16.437,16.42,57.61604845]
["bitfinex","SOLUSD",1673309479471,45.65,16.436,16.42,57.61604845]
["bitfinex","SOLUSD",1673309479673,112.0321,16.435,16.42,57.61604845]
["bitfinex","SOLUSD",1673309481158,112.0321,16.435,16.42,35.32604845]
["bitfinex","SOLUSD",1673309482316,45.65,16.434,16.42,35.32604845]
["bitfinex","SOLUSD",1673309482935,45.64,16.439,16.42,59.95439504]
["bitfinex","SOLUSD",1673309483145,165.5592,16.442,16.421,52.56135446]
["bitfinex","SOLUSD",1673309483360,165.5592,16.442,16.422,20.0]
["bitfinex","SOLUSD",1673309483578,165.5592,16.442,16.423,20.0]
["bitfinex","SOLUSD",1673309483793,165.5592,16.442,16.424,20.0]
["bitfinex","SOLUSD",1673309484004,165.5592,16.442,16.425,20.0]
["bitfinex","SOLUSD",1673309484403,165.5592,16.442,16.425,72.94405136]
["bitfinex","SOLUSD",1673309485467,165.5592,16.442,16.426,17.0]
["bitfinex","SOLUSD",1673309485694,17.0,16.441,16.427,20.0]
["bitfinex","SOLUSD",1673309485905,65.64,16.44,16.427,20.0]
["bitfinex","SOLUSD",1673309487176,65.64,16.44,16.426,17.0]
["bitfinex","SOLUSD",1673309490422,45.64,16.44,16.427,14.98965632]
["bitfinex","SOLUSD",1673309490634,165.5592,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673309491049,165.5592,16.442,16.428,34.98965632]
["bitfinex","SOLUSD",1673309491786,20.0,16.441,16.428,34.98965632]
["bitfinex","SOLUSD",1673309492420,165.5592,16.442,16.428,34.98965632]
["bitfinex","SOLUSD",1673309493058,165.5592,16.442,16.43,21.91]
["bitfinex","SOLUSD",1673309493059,119.9292,16.442,16.43,21.91]
["bitfinex","SOLUSD",1673309493469,119.9292,16.442,16.431,14.98965632]
["bitfinex","SOLUSD",1673309495041,45.62,16.447,16.432,52.56135446]
["bitfinex","SOLUSD",1673309495258,160.6447,16.454,16.433,23.91032297]
["bitfinex","SOLUSD",1673309495466,45.61,16.451,16.433,144.74177724]
["bitfinex","SOLUSD",1673309495790,45.6,16.453,16.436,3.91032297]
["bitfinex","SOLUSD",1673309496213,45.6,16.453,16.438,3.91032297]
["bitfinex","SOLUSD",1673309496426,45.6,16.453,16.438,40.91032297]
["bitfinex","SOLUSD",1673309496612,45.6,16.453,16.44,3.91032297]
["bitfinex","SOLUSD",1673309496824,45.6,16.453,16.44,23.91032297]
["bitfinex","SOLUSD",1673309497050,45.6,16.453,16.441,14.98965632]
["bitfinex","SOLUSD",1673309497268,45.6,16.453,16.44,55.32604845]
["bitfinex","SOLUSD",1673309497677,45.6,16.453,16.44,58.41041718]
["bitfinex","SOLUSD",1673309498940,45.6,16.453,16.441,14.98965632]
["bitfinex","SOLUSD",1673309499154,115.0447,16.454,16.44,77.42604845]
["bitfinex","SOLUSD",1673309499342,45.6,16.453,16.44,77.42604845]
["bitfinex","SOLUSD",1673309499991,115.0447,16.454,16.44,77.42604845]
["bitfinex","SOLUSD",1673309499992,115.0447,16.454,16.442,20.0]
["bitfinex","SOLUSD",1673309500202,115.0447,16.454,16.441,14.98965632]
["bitfinex","SOLUSD",1673309500396,115.0447,16.454,16.44,147.94179795]
["bitfinex","SOLUSD",1673309501352,45.6,16.453,16.44,147.94179795]
["bitfinex","SOLUSD",1673309501563,20.0,16.453,16.44,147.94179795]
["bitfinex","SOLUSD",1673309504198,115.0447,16.454,16.44,147.94179795]
["bitfinex","SOLUSD",1673309504513,45.59,16.457,16.441,20.0]
["bitfinex","SOLUSD",1673309504726,45.59,16.457,16.441,34.98965632]
["bitfinex","SOLUSD",1673309504940,45.59,16.458,16.442,64.55101078]
["bitfinex","SOLUSD",1673309505337,116.3237,16.459,16.443,120.83145427]
["bitfinex","SOLUSD",1673309505564,116.3237,16.459,16.445,20.0]
["bitfinex","SOLUSD",1673309505986,116.3237,16.459,16.447,20.0]
["bitfinex","SOLUSD",1673309506181,116.3237,16.459,16.448,20.0]
["bitfinex","SOLUSD",1673309506391,116.3237,16.459,16.448,52.56135446]
["bitfinex","SOLUSD",1673309506597,45.57,16.464,16.449,32.56135446]
["bitfinex","SOLUSD",1673309506836,45.56,16.467,16.45,42.0]
["bitfinex","SOLUSD",1673309507039,45.56,16.467,16.45,130.27009981]
["bitfinex","SOLUSD",1673309507040,165.3513,16.467,16.45,130.27009981]
["bitfinex","SOLUSD",1673309507250,165.3513,16.467,16.451,50.31570477]
["bitfinex","SOLUSD",1673309507784,165.3513,16.467,16.452,35.32604845]
["bitfinex","SOLUSD",1673309507972,165.3513,16.467,16.452,52.32604845]
["bitfinex","SOLUSD",1673309508182,119.7913,16.467,16.452,52.32604845]
["bitfinex","SOLUSD",1673309508837,119.7913,16.467,16.452,99.87705923]
["bitfinex","SOLUSD",1673309509026,119.7913,16.467,16.453,35.32604845]
["bitfinex","SOLUSD",1673309509236,25.9941071,16.465,16.453,35.32604845]
["bitfinex","SOLUSD",1673309510190,20.0,16.463,16.45,42.0]
["bitfinex","SOLUSD",1673309513357,71.5641071,16.465,16.45,42.0]
["bitfinex","SOLUSD",1673309513572,25.9941071,16.465,16.45,42.0]
["bitfinex","SOLUSD",1673309513876,5.9941071,16.465,16.45,42.0]
["bitfinex","SOLUSD",1673309514076,5.9941071,16.465,16.451,14.98965632]
["bitfinex","SOLUSD",1673309514401,5.9941071,16.465,16.452,90.5157495]
["bitfinex","SOLUSD",1673309514600,5.9941071,16.465,16.452,125.84179795]
["bitfinex","SOLUSD",1673309514805,5.9941071,16.465,16.453,120.83145427]
["bitfinex","SOLUSD",1673309515137,5.9941071,16.465,16.454,14.98965632]
["bitfinex","SOLUSD",1673309515347,5.9941071,16.465,16.454,50.31570477]
["bitfinex","SOLUSD",1673309515558,5.9941071,16.465,16.455,20.0]
["bitfinex","SOLUSD",1673309515752,5.9941071,16.465,16.456,17.0]
["bitfinex","SOLUSD",1673309515958,5.9941071,16.465,16.457,20.0]
["bitfinex","SOLUSD",1673309516187,5.9941071,16.465,16.458,20.0]
["bitfinex","SOLUSD",1673309516507,5.9941071,16.465,16.46,20.0]
["bitfinex","SOLUSD",1673309517013,5.9941071,16.465,16.46,70.31570477]
["bitfinex","SOLUSD",1673309518382,5.9941071,16.465,16.461,17.0]
["bitfinex","SOLUSD",1673309518709,5.9941071,16.465,16.462,73.05199297]
["bitfinex","SOLUSD",1673309518918,7.1e-06,16.465,16.463,37.0]
["bitfinex","SOLUSD",1673309519130,7.1e-06,16.465,16.464,4.58435196]
["bitfinex","SOLUSD",1673309519862,7.1e-06,16.465,16.464,21.58435196]
["bitfinex","SOLUSD",1673309520078,7.1e-06,16.465,16.464,4.58435196]
["bitfinex","SOLUSD",1673309520276,7.1e-06,16.465,16.463,4.58435196]
["bitfinex","SOLUSD",1673309520480,7.1e-06,16.465,16.462,4.58435196]
["bitfinex","SOLUSD",1673309521030,7.1e-06,16.465,16.46,4.58435196]
["bitfinex","SOLUSD",1673309521969,7.1e-06,16.465,16.459,4.58435196]
["bitfinex","SOLUSD",1673309522286,7.1e-06,16.465,16.459,24.58435196]
["bitfinex","SOLUSD",1673309522705,7.1e-06,16.465,16.459,4.58435196]
["bitfinex","SOLUSD",1673309522914,7.1e-06,16.465,16.459,19.57400828]
["bitfinex","SOLUSD",1673309523102,7.1e-06,16.465,16.461,4.58435196]
["bitfinex","SOLUSD",1673309524372,7.1e-06,16.465,16.459,4.58435196]
["bitfinex","SOLUSD",1673309526266,7.1e-06,16.465,16.459,24.58435196]
["bitfinex","SOLUSD",1673309526489,7.1e-06,16.465,16.46,37.0]
["bitfinex","SOLUSD",1673309526701,7.1e-06,16.465,16.462,20.0]
["bitfinex","SOLUSD",1673309526931,7.1e-06,16.465,16.463,21.58435196]
["bitfinex","SOLUSD",1673309528258,7.1e-06,16.465,16.461,4.58435196]
["bitfinex","SOLUSD",1673309530362,7.1e-06,16.465,16.44,505.31]
["bitfinex","SOLUSD",1673309530588,7.1e-06,16.465,16.445,20.0]
["bitfinex","SOLUSD",1673309530589,20.0,16.463,16.445,20.0]
["bitfinex","SOLUSD",1673309530821,45.58,16.462,16.445,20.0]
["bitfinex","SOLUSD",1673309531146,20.0,16.463,16.446,14.98965632]
["bitfinex","SOLUSD",1673309531347,45.58,16.462,16.446,14.98965632]
["bitfinex","SOLUSD",1673309531752,45.57,16.463,16.446,14.98965632]
["bitfinex","SOLUSD",1673309532602,45.57,16.463,16.444,20.0]
["bitfinex","SOLUSD",1673309534058,45.57,16.463,16.446,20.0]
["bitfinex","SOLUSD",1673309534273,45.57,16.463,16.447,37.0]
["bitfinex","SOLUSD",1673309534497,45.57,16.463,16.44,21.91]
["bitfinex","SOLUSD",1673309534498,20.0,16.462,16.44,21.91]
["bitfinex","SOLUSD",1673309534710,20.0,16.46,16.432,20.0]
["bitfinex","SOLUSD",1673309534903,20.0,16.458,16.436,20.0]
["bitfinex","SOLUSD",1673309535113,45.59,16.457,16.436,20.0]
["bitfinex","SOLUSD",1673309535745,20.0,16.455,16.436,20.0]
["bitfinex","SOLUSD",1673309536076,45.6,16.454,16.436,20.0]
["bitfinex","SOLUSD",1673309536282,45.6,16.455,16.436,48.22802112]
["bitfinex","SOLUSD",1673309536500,45.6,16.455,16.438,20.0]
["bitfinex","SOLUSD",1673309537116,45.6,16.455,16.438,52.92772837]
["bitfinex","SOLUSD",1673309537326,45.6,16.455,16.44,22.1]
["bitfinex","SOLUSD",1673309537535,111.6913,16.456,16.441,20.0]
["bitfinex","SOLUSD",1673309537747,45.58,16.46,16.441,20.0]
["bitfinex","SOLUSD",1673309537959,228.6732,16.461,16.442,17.0]
["bitfinex","SOLUSD",1673309538288,45.57,16.464,16.451,20.0]
["bitfinex","SOLUSD",1673309538479,45.56,16.469,16.451,20.0]
["bitfinex","SOLUSD",1673309538685,158.2474,16.469,16.451,20.0]
["bitfinex","SOLUSD",1673309538917,158.2474,16.469,16.452,14.98965632]
["bitfinex","SOLUSD",1673309539117,20.0,16.468,16.452,14.98965632]
["bitfinex","SOLUSD",1673309539444,45.57,16.464,16.451,36.47950171]
["bitfinex","SOLUSD",1673309539641,45.57,16.464,16.444,20.0]
["bitfinex","SOLUSD",1673309539837,45.57,16.464,16.445,20.0]
["bitfinex","SOLUSD",1673309540053,45.57,16.464,16.446,20.0]
["bitfinex","SOLUSD",1673309540275,17.0,16.463,16.444,30.49347198]
["bitfinex","SOLUSD",1673309540472,45.58,16.462,16.444,36.47950171]
["bitfinex","SOLUSD",1673309540688,269.797,16.461,16.437,34.98965632]
["bitfinex","SOLUSD",1673309540913,45.58,16.46,16.438,20.0]
["bitfinex","SOLUSD",1673309541104,20.0,16.458,16.438,20.0]
["bitfinex","SOLUSD",1673309541314,62.59,16.457,16.438,20.0]
["bitfinex","SOLUSD",1673309541862,20.0,16.456,16.437,51.46915803]
["bitfinex","SOLUSD",1673309542068,20.0,16.456,16.437,36.47950171]
["bitfinex","SOLUSD",1673309542069,62.6,16.455,16.437,36.47950171]
["bitfinex","SOLUSD",1673309542265,20.0,16.454,16.437,36.47950171]
["bitfinex","SOLUSD",1673309542474,20.0,16.454,16.431,14.98965632]
["bitfinex","SOLUSD",1673309542475,62.6,16.453,16.431,14.98965632]
["bitfinex","SOLUSD",1673309542684,20.0,16.452,16.431,51.46915803]
["bitfinex","SOLUSD",1673309543000,158.559,16.451,16.434,14.98965632]
["bitfinex","SOLUSD",1673309543525,158.559,16.451,16.431,66.97297369]
["bitfinex","SOLUSD",1673309543752,158.559,16.451,16.432,20.0]
["bitfinex","SOLUSD",1673309543964,20.0,16.45,16.432,20.0]
["bitfinex","SOLUSD",1673309544171,45.61,16.449,16.432,20.0]
["bitfinex","SOLUSD",1673309544376,45.61,16.449,16.432,56.47950171]
["bitfinex","SOLUSD",1673309544794,45.61,16.449,16.432,36.47950171]
["bitfinex","SOLUSD",1673309545123,20.0,16.448,16.433,14.98965632]
["bitfinex","SOLUSD",1673309545316,45.62,16.447,16.432,36.47950171]
["bitfinex","SOLUSD",1673309545525,45.62,16.447,16.432,51.46915803]
["bitfinex","SOLUSD",1673309546604,45.61,16.449,16.432,51.46915803]
["bitfinex","SOLUSD",1673309546908,20.0,16.448,16.432,51.46915803]
["bitfinex","SOLUSD",1673309547109,20.0,16.446,16.432,51.46915803]
["bitfinex","SOLUSD",1673309547308,45.62,16.445,16.432,51.46915803]
["bitfinex","SOLUSD",1673309548571,20.0,16.444,16.43,21.94]
["bitfinex","SOLUSD",1673309548782,20.0,16.444,16.429,14.98965632]
["bitfinex","SOLUSD",1673309549111,20.0,16.442,16.43,20.0]
["bitfinex","SOLUSD",1673309549307,45.64,16.441,16.43,20.0]
["bitfinex","SOLUSD",1673309549519,65.63,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673309551095,65.63,16.442,16.426,20.0]
["bitfinex","SOLUSD",1673309551516,20.0,16.44,16.426,20.0]
["bitfinex","SOLUSD",1673309551737,45.64,16.439,16.422,36.47950171]
["bitfinex","SOLUSD",1673309551959,20.0,16.438,16.422,36.47950171]
["bitfinex","SOLUSD",1673309552163,45.65,16.437,16.422,36.47950171]
["bitfinex","SOLUSD",1673309552666,20.0,16.442,16.422,36.47950171]
["bitfinex","SOLUSD",1673309552667,45.63,16.442,16.422,36.47950171]
["bitfinex","SOLUSD",1673309552884,20.0,16.442,16.424,20.0]
["bitfinex","SOLUSD",1673309553094,20.0,16.442,16.423,14.98965632]
["bitfinex","SOLUSD",1673309553312,20.0,16.44,16.425,14.98965632]
["bitfinex","SOLUSD",1673309553515,20.0,16.44,16.424,67.71015397]
["bitfinex","SOLUSD",1673309553722,20.0,16.438,16.424,36.47950171]
["bitfinex","SOLUSD",1673309553931,20.0,16.436,16.424,36.47950171]
["bitfinex","SOLUSD",1673309554886,45.65,16.435,16.424,36.47950171]
["bitfinex","SOLUSD",1673309555103,37.0,16.434,16.412,20.0]
["bitfinex","SOLUSD",1673309555311,45.66,16.433,16.416,36.47950171]
["bitfinex","SOLUSD",1673309555511,45.66,16.433,16.416,51.46915803]
["bitfinex","SOLUSD",1673309555714,20.0,16.432,16.417,14.98965632]
["bitfinex","SOLUSD",1673309555926,45.66,16.431,16.417,36.47950171]
["bitfinex","SOLUSD",1673309556772,20.0,16.43,16.417,36.47950171]
["bitfinex","SOLUSD",1673309556985,20.0,16.43,16.418,20.0]
["bitfinex","SOLUSD",1673309560474,45.66,16.431,16.418,34.98965632]
["bitfinex","SOLUSD",1673309560786,20.0,16.433,16.419,17.0]
["bitfinex","SOLUSD",1673309561102,65.66,16.433,16.42,20.0]
["bitfinex","SOLUSD",1673309562881,20.0,16.431,16.42,20.0]
["bitfinex","SOLUSD",1673309563091,45.67,16.43,16.418,20.0]
["bitfinex","SOLUSD",1673309563411,20.0,16.429,16.418,20.0]
["bitfinex","SOLUSD",1673309564680,45.67,16.43,16.418,20.0]
["bitfinex","SOLUSD",1673309564872,45.66,16.432,16.419,14.98965632]
["bitfinex","SOLUSD",1673309565089,45.65,16.435,16.419,14.98965632]
["bitfinex","SOLUSD",1673309565304,45.65,16.435,16.42,20.0]
["bitfinex","SOLUSD",1673309565520,45.65,16.435,16.42,37.0]
["bitfinex","SOLUSD",1673309567026,228.0618,16.434,16.42,37.0]
["bitfinex","SOLUSD",1673309567416,228.0618,16.434,16.42,51.98965632]
["bitfinex","SOLUSD",1673309568148,65.66,16.433,16.42,51.98965632]
["bitfinex","SOLUSD",1673309569857,65.66,16.433,16.42,20.0]
["bitfinex","SOLUSD",1673309572108,20.0,16.431,16.415,20.0]
["bitfinex","SOLUSD",1673309572272,45.67,16.43,16.416,20.0]
["bitfinex","SOLUSD",1673309574249,45.66,16.431,16.416,20.0]
["bitfinex","SOLUSD",1673309574461,20.0,16.43,16.416,20.0]
["bitfinex","SOLUSD",1673309576264,45.66,16.431,16.416,20.0]
["bitfinex","SOLUSD",1673309576673,45.66,16.432,16.416,34.98965632]
["bitfinex","SOLUSD",1673309578367,45.66,16.433,16.416,34.98965632]
["bitfinex","SOLUSD",1673309578584,20.0,16.432,16.416,34.98965632]
["bitfinex","SOLUSD",1673309578794,45.66,16.431,16.416,34.98965632]
["bitfinex","SOLUSD",1673309579010,20.0,16.43,16.416,34.98965632]
["bitfinex","SOLUSD",1673309579310,45.66,16.431,16.416,34.98965632]
["bitfinex","SOLUSD",1673309580345,45.66,16.432,16.416,34.98965632]
["bitfinex","SOLUSD",1673309580554,20.0,16.431,16.416,34.98965632]
["bitfinex","SOLUSD",1673309580976,45.66,16.432,16.416,34.98965632]
["bitfinex","SOLUSD",1673309582646,65.66,16.433,16.416,34.98965632]
["bitfinex","SOLUSD",1673309584757,20.0,16.432,16.416,34.98965632]
["bitfinex","SOLUSD",1673309585090,20.0,16.43,16.416,34.98965632]
["bitfinex","SOLUSD",1673309585303,20.0,16.43,16.416,36.47950171]
["bitfinex","SOLUSD",1673309585517,45.67,16.429,16.416,36.47950171]
["bitfinex","SOLUSD",1673309585841,20.0,16.428,16.412,30.49347198]
["bitfinex","SOLUSD",1673309586034,45.67,16.427,16.409,51.46915803]
["bitfinex","SOLUSD",1673309586243,155.0629,16.427,16.409,51.46915803]
["bitfinex","SOLUSD",1673309586438,155.0629,16.427,16.41,51.46915803]
["bitfinex","SOLUSD",1673309586765,20.0,16.426,16.41,51.46915803]
["bitfinex","SOLUSD",1673309586968,45.68,16.425,16.41,51.46915803]
["bitfinex","SOLUSD",1673309587164,20.0,16.424,16.41,51.46915803]
["bitfinex","SOLUSD",1673309587823,45.69,16.423,16.41,51.46915803]
["bitfinex","SOLUSD",1673309588766,20.0,16.422,16.41,51.46915803]
["bitfinex","SOLUSD",1673309589381,65.68,16.424,16.411,14.98965632]
["bitfinex","SOLUSD",1673309589591,20.0,16.424,16.411,51.46915803]
["bitfinex","SOLUSD",1673309590138,20.0,16.424,16.412,20.0]
["bitfinex","SOLUSD",1673309590347,155.7017,16.425,16.412,20.0]
["bitfinex","SOLUSD",1673309590866,110.0217,16.425,16.412,20.0]
["bitfinex","SOLUSD",1673309591083,20.0,16.424,16.412,20.0]
["bitfinex","SOLUSD",1673309592236,65.68,16.424,16.412,20.0]
["bitfinex","SOLUSD",1673309593491,65.68,16.424,16.413,17.0]
["bitfinex","SOLUSD",1673309595176,20.0,16.424,16.413,17.0]
["bitfinex","SOLUSD",1673309595490,45.68,16.425,16.413,31.98965632]
["bitfinex","SOLUSD",1673309595682,45.67,16.429,16.413,68.46915803]
["bitfinex","SOLUSD",1673309596543,20.0,16.426,16.413,68.46915803]
["bitfinex","SOLUSD",1673309597069,65.68,16.426,16.413,68.46915803]
["bitfinex","SOLUSD",1673309598539,65.68,16.426,16.413,51.46915803]
["bitfinex","SOLUSD",1673309598761,20.0,16.424,16.413,51.46915803]
["bitfinex","SOLUSD",1673309600641,65.68,16.424,16.413,36.47950171]
["bitfinex","SOLUSD",1673309600854,20.0,16.424,16.413,36.47950171]
["bitfinex","SOLUSD",1673309601900,154.8928,16.425,16.413,36.47950171]
["bitfinex","SOLUSD",1673309602104,109.2128,16.425,16.413,36.47950171]
["bitfinex","SOLUSD",1673309602315,20.0,16.424,16.413,36.47950171]
["bitfinex","SOLUSD",1673309613471,17.0,16.423,16.413,36.47950171]
["bitfinex","SOLUSD",1673309614110,109.2128,16.425,16.413,36.47950171]
["bitfinex","SOLUSD",1673309614327,20.0,16.423,16.413,36.47950171]
["bitfinex","SOLUSD",1673309615360,37.0,16.424,16.413,36.47950171]
["bitfinex","SOLUSD",1673309615556,109.3929,16.427,16.414,20.0]
["bitfinex","SOLUSD",1673309615771,45.65,16.437,16.414,85.4831283]
["bitfinex","SOLUSD",1673309615997,113.8896,16.433,16.415,113.19328227]
["bitfinex","SOLUSD",1673309616195,113.8896,16.433,16.416,20.0]
["bitfinex","SOLUSD",1673309616400,113.8896,16.433,16.417,20.0]
["bitfinex","SOLUSD",1673309616608,113.8896,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673309616837,113.8896,16.433,16.419,20.0]
["bitfinex","SOLUSD",1673309617052,113.8896,16.433,16.42,20.0]
["bitfinex","SOLUSD",1673309617257,113.8896,16.433,16.42,88.01852035]
["bitfinex","SOLUSD",1673309617578,113.8896,16.433,16.421,114.23882893]
["bitfinex","SOLUSD",1673309617889,113.8896,16.433,16.422,20.0]
["bitfinex","SOLUSD",1673309618096,113.8896,16.433,16.422,88.01852035]
["bitfinex","SOLUSD",1673309619345,111.9841,16.443,16.423,30.49347198]
["bitfinex","SOLUSD",1673309619558,111.9841,16.443,16.423,83.18990262]
["bitfinex","SOLUSD",1673309619559,119.5531,16.441,16.423,83.18990262]
["bitfinex","SOLUSD",1673309619780,119.5531,16.441,16.424,71.16870119]
["bitfinex","SOLUSD",1673309619968,119.5531,16.441,16.425,1.56461471]
["bitfinex","SOLUSD",1673309620184,20.0,16.44,16.425,105.58045398]
["bitfinex","SOLUSD",1673309620395,20.0,16.44,16.426,124.01583927]
["bitfinex","SOLUSD",1673309620616,119.5531,16.441,16.427,21.56461471]
["bitfinex","SOLUSD",1673309620849,37.0,16.44,16.427,125.58045398]
["bitfinex","SOLUSD",1673309621031,37.0,16.44,16.428,30.49347198]
["bitfinex","SOLUSD",1673309621245,37.0,16.44,16.429,21.56461471]
["bitfinex","SOLUSD",1673309621454,37.0,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673309622078,20.0,16.438,16.427,37.52504837]
["bitfinex","SOLUSD",1673309624831,20.0,16.439,16.427,37.52504837]
["bitfinex","SOLUSD",1673309626087,17.0,16.438,16.427,37.52504837]
["bitfinex","SOLUSD",1673309626406,20.0,16.437,16.427,37.52504837]
["bitfinex","SOLUSD",1673309627670,17.0,16.438,16.427,37.52504837]
["bitfinex","SOLUSD",1673309628615,20.0,16.439,16.427,37.52504837]
["bitfinex","SOLUSD",1673309628808,17.0,16.438,16.427,37.52504837]
["bitfinex","SOLUSD",1673309629235,20.0,16.437,16.427,37.52504837]
["bitfinex","SOLUSD",1673309629978,20.0,16.439,16.427,37.52504837]
["bitfinex","SOLUSD",1673309630188,119.5531,16.441,16.429,20.0]
["bitfinex","SOLUSD",1673309630407,45.62,16.447,16.43,22.0]
["bitfinex","SOLUSD",1673309630594,117.859,16.446,16.431,41.12517801]
["bitfinex","SOLUSD",1673309630904,45.61,16.45,16.431,156.75780858]
["bitfinex","SOLUSD",1673309631118,20.0,16.457,16.434,1.06375649]
["bitfinex","SOLUSD",1673309631328,63.68964779,16.456,16.434,1.06375649]
["bitfinex","SOLUSD",1673309631544,20.0,16.45,16.434,42.29171504]
["bitfinex","SOLUSD",1673309631750,45.61,16.449,16.434,42.29171504]
["bitfinex","SOLUSD",1673309631967,20.0,16.448,16.434,42.29171504]
["bitfinex","SOLUSD",1673309632166,137.859,16.448,16.434,42.29171504]
["bitfinex","SOLUSD",1673309633215,117.859,16.448,16.434,42.29171504]
["bitfinex","SOLUSD",1673309633425,117.859,16.448,16.434,82.70903396]
["bitfinex","SOLUSD",1673309634176,117.859,16.448,16.435,20.0]
["bitfinex","SOLUSD",1673309634499,117.859,16.448,16.434,118.39975965]
["bitfinex","SOLUSD",1673309634709,117.859,16.448,16.435,40.41731892]
["bitfinex","SOLUSD",1673309635023,117.859,16.448,16.435,82.70903396]
["bitfinex","SOLUSD",1673309636372,20.0,16.446,16.435,82.70903396]
["bitfinex","SOLUSD",1673309637001,20.0,16.447,16.435,82.70903396]
["bitfinex","SOLUSD",1673309637847,117.859,16.448,16.435,82.70903396]
["bitfinex","SOLUSD",1673309639018,17.0,16.447,16.435,82.70903396]
["bitfinex","SOLUSD",1673309640286,117.859,16.448,16.435,82.70903396]
["bitfinex","SOLUSD",1673309641015,117.859,16.448,16.435,118.39975965]
["bitfinex","SOLUSD",1673309642366,45.59,16.456,16.436,20.0]
["bitfinex","SOLUSD",1673309642692,111.6507,16.452,16.437,138.39975965]
["bitfinex","SOLUSD",1673309642910,20.0,16.451,16.438,20.0]
["bitfinex","SOLUSD",1673309643114,20.0,16.45,16.437,42.29171504]
["bitfinex","SOLUSD",1673309643322,45.61,16.449,16.431,40.41731892]
["bitfinex","SOLUSD",1673309643532,45.61,16.449,16.432,20.0]
["bitfinex","SOLUSD",1673309643747,20.0,16.447,16.432,20.0]
["bitfinex","SOLUSD",1673309643954,20.0,16.445,16.431,82.70903396]
["bitfinex","SOLUSD",1673309644369,17.0,16.444,16.431,82.70903396]
["bitfinex","SOLUSD",1673309645336,17.0,16.444,16.432,42.29171504]
["bitfinex","SOLUSD",1673309646794,18.09964779,16.443,16.427,32.91739236]
["bitfinex","SOLUSD",1673309646986,20.0,16.441,16.42,21.94]
["bitfinex","SOLUSD",1673309647201,82.64,16.44,16.417,20.0]
["bitfinex","SOLUSD",1673309647407,20.0,16.439,16.417,20.0]
["bitfinex","SOLUSD",1673309647632,178.3655,16.438,16.417,52.91739236]
["bitfinex","SOLUSD",1673309647953,20.0,16.437,16.417,89.5801074]
["bitfinex","SOLUSD",1673309648273,62.65,16.436,16.417,89.5801074]
["bitfinex","SOLUSD",1673309648473,20.0,16.435,16.417,69.5801074]
["bitfinex","SOLUSD",1673309648790,20.0,16.435,16.417,36.66271504]
["bitfinex","SOLUSD",1673309648791,17.0,16.434,16.417,36.66271504]
["bitfinex","SOLUSD",1673309648987,129.4695,16.434,16.417,36.66271504]
["bitfinex","SOLUSD",1673309649317,20.0,16.433,16.417,36.66271504]
["bitfinex","SOLUSD",1673309649529,17.0,16.432,16.417,36.66271504]
["bitfinex","SOLUSD",1673309650137,17.0,16.432,16.418,20.0]
["bitfinex","SOLUSD",1673309650575,17.0,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673309650790,20.0,16.432,16.418,20.0]
["bitfinex","SOLUSD",1673309651012,17.0,16.431,16.418,20.0]
["bitfinex","SOLUSD",1673309652479,17.0,16.432,16.418,20.0]
["bitfinex","SOLUSD",1673309652679,17.0,16.432,16.418,18.5]
["bitfinex","SOLUSD",1673309653535,20.0,16.432,16.418,18.5]
["bitfinex","SOLUSD",1673309653957,17.0,16.433,16.418,18.5]
["bitfinex","SOLUSD",1673309654482,112.4695,16.434,16.419,20.0]
["bitfinex","SOLUSD",1673309654674,112.4695,16.434,16.42,20.0]
["bitfinex","SOLUSD",1673309655849,17.0,16.433,16.42,20.0]
["bitfinex","SOLUSD",1673309656043,112.4695,16.434,16.42,20.0]
["bitfinex","SOLUSD",1673309656490,17.0,16.433,16.42,20.0]
["bitfinex","SOLUSD",1673309656673,17.0,16.433,16.419,20.0]
["bitfinex","SOLUSD",1673309659203,112.4695,16.434,16.419,20.0]
["bitfinex","SOLUSD",1673309659413,112.4695,16.434,16.42,20.0]
["bitfinex","SOLUSD",1673309660249,112.4695,16.434,16.419,20.0]
["bitfinex","SOLUSD",1673309660875,82.66,16.433,16.419,20.0]
["bitfinex","SOLUSD",1673309661099,37.0,16.433,16.419,20.0]
["bitfinex","SOLUSD",1673309661307,17.0,16.433,16.419,20.0]
["bitfinex","SOLUSD",1673309662580,37.0,16.433,16.419,20.0]
["bitfinex","SOLUSD",1673309662984,82.66,16.433,16.419,20.0]
["bitfinex","SOLUSD",1673309666555,62.66,16.433,16.419,20.0]
["bitfinex","SOLUSD",1673309666984,45.66,16.433,16.419,20.0]
["bitfinex","SOLUSD",1673309670360,112.4695,16.434,16.419,20.0]
["bitfinex","SOLUSD",1673309670548,45.66,16.433,16.419,20.0]
["bitfinex","SOLUSD",1673309670757,112.4695,16.434,16.419,56.66271504]
["bitfinex","SOLUSD",1673309671923,20.0,16.433,16.419,56.66271504]
["bitfinex","SOLUSD",1673309674058,45.66,16.432,16.419,56.66271504]
["bitfinex","SOLUSD",1673309674388,20.0,16.431,16.419,56.66271504]
["bitfinex","SOLUSD",1673309675654,65.66,16.433,16.419,56.66271504]
["bitfinex","SOLUSD",1673309681434,17.0,16.432,16.419,56.66271504]
["bitfinex","SOLUSD",1673309681951,17.0,16.432,16.419,36.66271504]
["bitfinex","SOLUSD",1673309682167,20.0,16.43,16.414,32.91739236]
["bitfinex","SOLUSD",1673309682385,201.2556,16.429,16.414,32.91739236]
["bitfinex","SOLUSD",1673309682585,20.0,16.428,16.413,36.66271504]
["bitfinex","SOLUSD",1673309682778,20.0,16.426,16.413,36.66271504]
["bitfinex","SOLUSD",1673309683093,115.8165,16.425,16.413,36.66271504]
["bitfinex","SOLUSD",1673309683303,21.5,16.424,16.413,36.66271504]
["bitfinex","SOLUSD",1673309683513,20.0,16.424,16.413,36.66271504]
["bitfinex","SOLUSD",1673309684040,1.5,16.423,16.413,36.66271504]
["bitfinex","SOLUSD",1673309684576,20.0,16.424,16.413,36.66271504]
["bitfinex","SOLUSD",1673309684995,115.8165,16.425,16.413,36.66271504]
["bitfinex","SOLUSD",1673309685317,20.0,16.424,16.413,36.66271504]
["bitfinex","SOLUSD",1673309686366,1.5,16.423,16.413,36.66271504]
["bitfinex","SOLUSD",1673309686894,20.0,16.424,16.413,36.66271504]
["bitfinex","SOLUSD",1673309687106,115.8165,16.425,16.413,36.66271504]
["bitfinex","SOLUSD",1673309687629,20.0,16.424,16.413,36.66271504]
["bitfinex","SOLUSD",1673309688692,115.8165,16.425,16.413,36.66271504]
["bitfinex","SOLUSD",1673309690468,1.5,16.424,16.413,36.66271504]
["bitfinex","SOLUSD",1673309692248,115.8165,16.425,16.413,36.66271504]
["bitfinex","SOLUSD",1673309692465,21.5,16.424,16.413,36.66271504]
["bitfinex","SOLUSD",1673309693309,20.0,16.424,16.413,36.66271504]
["bitfinex","SOLUSD",1673309694035,1.5,16.423,16.413,36.66271504]
["bitfinex","SOLUSD",1673309694881,20.0,16.424,16.413,36.66271504]
["bitfinex","SOLUSD",1673309695730,115.8165,16.425,16.413,36.66271504]
["bitfinex","SOLUSD",1673309695927,20.0,16.423,16.413,36.66271504]
["bitfinex","SOLUSD",1673309696142,20.0,16.423,16.41,55.17739236]
["bitfinex","SOLUSD",1673309696353,1.5,16.422,16.411,20.0]
["bitfinex","SOLUSD",1673309696563,20.0,16.423,16.411,56.66271504]
["bitfinex","SOLUSD",1673309697098,17.0,16.422,16.411,56.66271504]
["bitfinex","SOLUSD",1673309700053,115.8165,16.425,16.411,56.66271504]
["bitfinex","SOLUSD",1673309700247,115.8165,16.425,16.412,36.66271504]
["bitfinex","SOLUSD",1673309700463,20.0,16.424,16.412,36.66271504]
["bitfinex","SOLUSD",1673309701413,17.0,16.423,16.412,36.66271504]
["bitfinex","SOLUSD",1673309701728,17.0,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673309702042,17.0,16.423,16.409,20.0]
["bitfinex","SOLUSD",1673309702437,20.0,16.422,16.409,52.91739236]
["bitfinex","SOLUSD",1673309702651,17.0,16.421,16.409,20.0]
["bitfinex","SOLUSD",1673309702861,62.69,16.421,16.409,20.0]
["bitfinex","SOLUSD",1673309703071,1.5,16.419,16.408,5.9941]
["bitfinex","SOLUSD",1673309703284,4.5843,16.417,16.392,341.05089847]
["bitfinex","SOLUSD",1673309703494,4.5843,16.415,16.393,50.0]
["bitfinex","SOLUSD",1673309703715,4.5843,16.413,16.384,5.9941071]
["bitfinex","SOLUSD",1673309703916,4.5843,16.411,16.39,36.66271504]
["bitfinex","SOLUSD",1673309704121,20.0,16.411,16.39,147.18271504]
["bitfinex","SOLUSD",1673309704338,21.5843,16.41,16.392,20.0]
["bitfinex","SOLUSD",1673309704553,39.68394779,16.41,16.391,62.19162914]
["bitfinex","SOLUSD",1673309704766,70.3043,16.409,16.39,21.94]
["bitfinex","SOLUSD",1673309704966,70.3043,16.409,16.381,112.0658]
["bitfinex","SOLUSD",1673309704967,17.0,16.408,16.385,82.19162914]
["bitfinex","SOLUSD",1673309705184,45.73,16.407,16.385,53.60545733]
["bitfinex","SOLUSD",1673309705391,20.0,16.405,16.385,33.60545733]
["bitfinex","SOLUSD",1673309705601,17.0,16.404,16.385,62.19162914]
["bitfinex","SOLUSD",1673309706221,17.0,16.404,16.386,20.0]
["bitfinex","SOLUSD",1673309706771,17.0,16.404,16.387,33.60545733]
["bitfinex","SOLUSD",1673309706983,157.5308,16.406,16.387,33.60545733]
["bitfinex","SOLUSD",1673309707176,17.0,16.405,16.387,33.60545733]
["bitfinex","SOLUSD",1673309707389,17.0,16.405,16.388,20.0]
["bitfinex","SOLUSD",1673309707714,17.0,16.405,16.389,20.0]
["bitfinex","SOLUSD",1673309708117,111.8008,16.406,16.39,22.1]
["bitfinex","SOLUSD",1673309708325,47.57106402,16.414,16.392,20.0]
["bitfinex","SOLUSD",1673309708535,2.41504122,16.412,16.393,20.0]
["bitfinex","SOLUSD",1673309708774,2.41504122,16.412,16.394,20.0]
["bitfinex","SOLUSD",1673309709165,22.41504122,16.412,16.395,20.0]
["bitfinex","SOLUSD",1673309709375,17.0,16.411,16.395,20.0]
["bitfinex","SOLUSD",1673309709592,2.41504122,16.41,16.395,20.0]
["bitfinex","SOLUSD",1673309710115,2.41504122,16.411,16.395,20.0]
["bitfinex","SOLUSD",1673309711513,19.41504122,16.411,16.395,20.0]
["bitfinex","SOLUSD",1673309712043,20.0,16.41,16.395,20.0]
["bitfinex","SOLUSD",1673309712251,37.0,16.409,16.394,33.60545733]
["bitfinex","SOLUSD",1673309712466,20.0,16.407,16.381,20.0]
["bitfinex","SOLUSD",1673309712662,45.73,16.406,16.386,33.60545733]
["bitfinex","SOLUSD",1673309712872,20.0,16.404,16.386,33.60545733]
["bitfinex","SOLUSD",1673309713087,172.3463,16.403,16.386,33.60545733]
["bitfinex","SOLUSD",1673309713310,20.0,16.402,16.386,33.60545733]
["bitfinex","SOLUSD",1673309713538,20.0,16.4,16.386,33.60545733]
["bitfinex","SOLUSD",1673309714372,62.75,16.399,16.38,21.96]
["bitfinex","SOLUSD",1673309714896,20.0,16.398,16.38,21.96]
["bitfinex","SOLUSD",1673309715100,62.76,16.397,16.38,21.96]
["bitfinex","SOLUSD",1673309715313,20.0,16.396,16.38,21.96]
["bitfinex","SOLUSD",1673309715519,17.0,16.395,16.38,21.96]
["bitfinex","SOLUSD",1673309716143,17.0,16.395,16.379,33.60545733]
["bitfinex","SOLUSD",1673309717538,20.0,16.393,16.374,20.0]
["bitfinex","SOLUSD",1673309717720,17.0,16.392,16.377,33.60545733]
["bitfinex","SOLUSD",1673309717928,45.76,16.397,16.379,20.0]
["bitfinex","SOLUSD",1673309718145,45.75,16.399,16.385,20.0]
["bitfinex","SOLUSD",1673309718489,65.74,16.402,16.385,20.0]
["bitfinex","SOLUSD",1673309718666,20.0,16.402,16.385,20.0]
["bitfinex","SOLUSD",1673309719731,38.09964779,16.402,16.385,20.0]
["bitfinex","SOLUSD",1673309719938,45.75,16.401,16.383,33.60545733]
["bitfinex","SOLUSD",1673309720130,20.0,16.399,16.38,21.99]
["bitfinex","SOLUSD",1673309720339,45.76,16.398,16.38,21.99]
["bitfinex","SOLUSD",1673309720546,20.0,16.397,16.38,21.99]
["bitfinex","SOLUSD",1673309720864,20.0,16.395,16.38,21.99]
["bitfinex","SOLUSD",1673309721070,17.0,16.394,16.38,21.99]
["bitfinex","SOLUSD",1673309722044,20.0,16.394,16.38,21.99]
["bitfinex","SOLUSD",1673309722232,17.0,16.395,16.38,21.99]
["bitfinex","SOLUSD",1673309722669,37.0,16.395,16.38,21.99]
["bitfinex","SOLUSD",1673309723405,45.76,16.396,16.38,21.99]
["bitfinex","SOLUSD",1673309723615,45.75,16.401,16.385,20.0]
["bitfinex","SOLUSD",1673309723817,45.74,16.405,16.385,20.0]
["bitfinex","SOLUSD",1673309724023,20.0,16.402,16.386,20.0]
["bitfinex","SOLUSD",1673309724239,20.0,16.402,16.387,20.0]
["bitfinex","SOLUSD",1673309724771,45.74,16.405,16.387,20.0]
["bitfinex","SOLUSD",1673309726654,20.0,16.402,16.385,20.0]
["bitfinex","SOLUSD",1673309726863,20.0,16.402,16.386,20.0]
["bitfinex","SOLUSD",1673309727074,20.0,16.402,16.387,20.0]
["bitfinex","SOLUSD",1673309727918,17.0,16.401,16.386,20.0]
["bitfinex","SOLUSD",1673309732435,17.0,16.402,16.386,20.0]
["bitfinex","SOLUSD",1673309732760,20.0,16.401,16.386,20.0]
["bitfinex","SOLUSD",1673309733393,37.0,16.402,16.386,20.0]
["bitfinex","SOLUSD",1673309734006,20.0,16.4,16.386,20.0]
["bitfinex","SOLUSD",1673309734215,20.0,16.398,16.386,20.0]
["bitfinex","SOLUSD",1673309734442,45.75,16.399,16.386,20.0]
["bitfinex","SOLUSD",1673309735814,45.75,16.4,16.386,20.0]
["bitfinex","SOLUSD",1673309737294,20.0,16.398,16.386,20.0]
["bitfinex","SOLUSD",1673309737607,17.0,16.399,16.386,20.0]
["bitfinex","SOLUSD",1673309738746,45.75,16.4,16.386,20.0]
["bitfinex","SOLUSD",1673309740546,20.0,16.4,16.386,20.0]
["bitfinex","SOLUSD",1673309740758,62.75,16.399,16.386,20.0]
["bitfinex","SOLUSD",1673309740944,20.0,16.398,16.386,20.0]
["bitfinex","SOLUSD",1673309741812,62.75,16.399,16.386,20.0]
["bitfinex","SOLUSD",1673309743363,62.75,16.399,16.385,62.19162914]
["bitfinex","SOLUSD",1673309743364,62.75,16.399,16.385,33.60545733]
["bitfinex","SOLUSD",1673309743577,20.0,16.398,16.385,33.60545733]
["bitfinex","SOLUSD",1673309743789,134.7823,16.398,16.385,33.60545733]
["bitfinex","SOLUSD",1673309744311,20.0,16.396,16.385,33.60545733]
["bitfinex","SOLUSD",1673309745587,20.0,16.396,16.384,5.9941071]
["bitfinex","SOLUSD",1673309745800,17.0,16.395,16.384,5.9941071]
["bitfinex","SOLUSD",1673309751258,62.76,16.395,16.384,5.9941071]
["bitfinex","SOLUSD",1673309751669,45.76,16.395,16.384,5.9941071]
["bitfinex","SOLUSD",1673309751875,116.5213,16.396,16.384,5.9941071]
["bitfinex","SOLUSD",1673309753785,20.0,16.395,16.385,33.60545733]
["bitfinex","SOLUSD",1673309754093,20.0,16.393,16.384,5.9941071]
["bitfinex","SOLUSD",1673309754314,17.0,16.392,16.384,5.9941071]
["bitfinex","SOLUSD",1673309754621,20.0,16.393,16.384,5.9941071]
["bitfinex","SOLUSD",1673309757773,45.77,16.394,16.384,5.9941071]
["bitfinex","SOLUSD",1673309757983,116.5213,16.396,16.384,5.9941071]
["bitfinex","SOLUSD",1673309758193,116.5213,16.396,16.384,41.98051681]
["bitfinex","SOLUSD",1673309761891,20.0,16.394,16.384,5.9941071]
["bitfinex","SOLUSD",1673309762295,20.0,16.392,16.384,5.9941071]
["bitfinex","SOLUSD",1673309762525,62.77,16.391,16.384,5.9941071]
["bitfinex","SOLUSD",1673309763046,17.0,16.391,16.384,5.9941071]
["bitfinex","SOLUSD",1673309763598,20.0,16.39,16.384,5.9941071]
["bitfinex","SOLUSD",1673309763768,62.78,16.389,16.384,5.9941071]
["bitfinex","SOLUSD",1673309763971,22.91780114,16.388,16.37,22.06]
["bitfinex","SOLUSD",1673309764292,22.91780114,16.388,16.371,35.98640971]
["bitfinex","SOLUSD",1673309764293,20.0,16.386,16.371,35.98640971]
["bitfinex","SOLUSD",1673309764513,48.70780114,16.385,16.371,35.98640971]
["bitfinex","SOLUSD",1673309764835,20.0,16.384,16.371,35.98640971]
["bitfinex","SOLUSD",1673309765448,45.8,16.383,16.371,35.98640971]
["bitfinex","SOLUSD",1673309765665,20.0,16.382,16.371,35.98640971]
["bitfinex","SOLUSD",1673309765877,20.0,16.382,16.367,28.58617181]
["bitfinex","SOLUSD",1673309765878,17.0,16.381,16.367,28.58617181]
["bitfinex","SOLUSD",1673309766095,45.81,16.38,16.367,28.58617181]
["bitfinex","SOLUSD",1673309766295,20.0,16.379,16.367,28.58617181]
["bitfinex","SOLUSD",1673309766504,20.0,16.379,16.365,35.98640971]
["bitfinex","SOLUSD",1673309766836,62.81,16.378,16.365,35.98640971]
["bitfinex","SOLUSD",1673309767234,20.0,16.377,16.365,35.98640971]
["bitfinex","SOLUSD",1673309767444,62.82,16.376,16.365,35.98640971]
["bitfinex","SOLUSD",1673309767662,20.0,16.375,16.365,35.98640971]
["bitfinex","SOLUSD",1673309767859,17.0,16.374,16.36,5.9941071]
["bitfinex","SOLUSD",1673309768083,65.82,16.373,16.36,5.9941071]
["bitfinex","SOLUSD",1673309768287,17.0,16.372,16.36,5.9941071]
["bitfinex","SOLUSD",1673309768497,45.83,16.371,16.36,5.9941071]
["bitfinex","SOLUSD",1673309768813,37.0,16.37,16.36,5.9941071]
["bitfinex","SOLUSD",1673309769021,65.84,16.369,16.34,21.96]
["bitfinex","SOLUSD",1673309769249,4.5843,16.367,16.34,21.96]
["bitfinex","SOLUSD",1673309769437,4.5843,16.365,16.335,5.9941071]
["bitfinex","SOLUSD",1673309769647,24.5843,16.363,16.335,5.9941071]
["bitfinex","SOLUSD",1673309769871,4.5843,16.361,16.335,5.9941071]
["bitfinex","SOLUSD",1673309770091,84.96,16.36,16.335,5.9941071]
["bitfinex","SOLUSD",1673309770304,20.0,16.359,16.335,5.9941071]
["bitfinex","SOLUSD",1673309770485,45.87,16.358,16.335,5.9941071]
["bitfinex","SOLUSD",1673309770693,20.0,16.357,16.336,15.80177733]
["bitfinex","SOLUSD",1673309770921,62.87,16.356,16.336,15.80177733]
["bitfinex","SOLUSD",1673309771346,20.0,16.355,16.336,15.80177733]
["bitfinex","SOLUSD",1673309771543,82.88,16.354,16.335,5.9941071]
["bitfinex","SOLUSD",1673309772494,20.0,16.353,16.335,5.9941071]
["bitfinex","SOLUSD",1673309772695,82.88,16.352,16.335,5.9941071]
["bitfinex","SOLUSD",1673309772905,20.0,16.351,16.335,5.9941071]
["bitfinex","SOLUSD",1673309773114,82.89,16.35,16.335,5.9941071]
["bitfinex","SOLUSD",1673309773340,20.0,16.349,16.335,5.9941071]
["bitfinex","SOLUSD",1673309773661,20.0,16.347,16.335,5.9941071]
["bitfinex","SOLUSD",1673309773972,20.0,16.345,16.335,5.9941071]
["bitfinex","SOLUSD",1673309774180,45.91,16.344,16.335,5.9941071]
["bitfinex","SOLUSD",1673309774604,45.9,16.346,16.335,5.9941071]
["bitfinex","SOLUSD",1673309775015,45.89,16.351,16.335,5.9941071]
["bitfinex","SOLUSD",1673309775226,154.0248,16.358,16.336,35.80177733]
["bitfinex","SOLUSD",1673309775433,20.0,16.357,16.337,20.0]
["bitfinex","SOLUSD",1673309775647,45.87,16.356,16.338,20.0]
["bitfinex","SOLUSD",1673309775853,45.87,16.356,16.338,35.80177733]
["bitfinex","SOLUSD",1673309776053,45.87,16.356,16.339,15.80177733]
["bitfinex","SOLUSD",1673309776267,45.87,16.356,16.34,20.0]
["bitfinex","SOLUSD",1673309776684,45.87,16.356,16.34,59.97680305]
["bitfinex","SOLUSD",1673309776908,20.0,16.355,16.34,20.0]
["bitfinex","SOLUSD",1673309777123,45.88,16.354,16.338,20.0]
["bitfinex","SOLUSD",1673309777337,20.0,16.353,16.337,20.0]
["bitfinex","SOLUSD",1673309777524,62.88,16.352,16.337,20.0]
["bitfinex","SOLUSD",1673309777739,20.0,16.351,16.337,35.80177733]
["bitfinex","SOLUSD",1673309777966,45.89,16.35,16.337,35.80177733]
["bitfinex","SOLUSD",1673309778380,62.88,16.352,16.337,35.80177733]
["bitfinex","SOLUSD",1673309778723,17.0,16.352,16.337,35.80177733]
["bitfinex","SOLUSD",1673309778932,45.87,16.356,16.34,22.09]
["bitfinex","SOLUSD",1673309779148,45.86,16.361,16.341,40.0]
["bitfinex","SOLUSD",1673309779345,65.86,16.361,16.341,35.80177733]
["bitfinex","SOLUSD",1673309779670,20.0,16.36,16.341,20.0]
["bitfinex","SOLUSD",1673309779861,65.86,16.359,16.336,20.0]
["bitfinex","SOLUSD",1673309780071,20.0,16.358,16.336,20.0]
["bitfinex","SOLUSD",1673309780297,62.87,16.357,16.336,20.0]
["bitfinex","SOLUSD",1673309780504,20.0,16.356,16.336,20.0]
["bitfinex","SOLUSD",1673309780718,62.88,16.355,16.336,20.0]
["bitfinex","SOLUSD",1673309780937,20.0,16.354,16.336,20.0]
["bitfinex","SOLUSD",1673309781133,62.88,16.353,16.336,20.0]
["bitfinex","SOLUSD",1673309781553,17.0,16.353,16.336,20.0]
["bitfinex","SOLUSD",1673309781881,45.88,16.353,16.337,15.80177733]
["bitfinex","SOLUSD",1673309782067,45.88,16.355,16.338,20.0]
["bitfinex","SOLUSD",1673309782278,45.88,16.355,16.338,40.0]
["bitfinex","SOLUSD",1673309782595,45.88,16.355,16.338,55.80177733]
["bitfinex","SOLUSD",1673309783033,45.88,16.355,16.338,35.80177733]
["bitfinex","SOLUSD",1673309783246,17.0,16.354,16.338,35.80177733]
["bitfinex","SOLUSD",1673309783454,37.0,16.354,16.338,35.80177733]
["bitfinex","SOLUSD",1673309783979,45.88,16.355,16.338,35.80177733]
["bitfinex","SOLUSD",1673309784717,117.9552,16.371,16.35,21.99]
["bitfinex","SOLUSD",1673309784922,109.0222,16.367,16.351,20.0]
["bitfinex","SOLUSD",1673309785117,45.84,16.366,16.351,20.0]
["bitfinex","SOLUSD",1673309785327,45.84,16.366,16.351,59.97680305]
["bitfinex","SOLUSD",1673309785536,109.0222,16.367,16.352,20.0]
["bitfinex","SOLUSD",1673309785765,109.0222,16.367,16.351,106.9937338]
["bitfinex","SOLUSD",1673309785959,109.0222,16.367,16.352,15.80177733]
["bitfinex","SOLUSD",1673309786290,109.0222,16.367,16.353,20.0]
["bitfinex","SOLUSD",1673309786818,109.0222,16.367,16.354,15.80177733]
["bitfinex","SOLUSD",1673309787232,45.83,16.37,16.354,15.80177733]
["bitfinex","SOLUSD",1673309787635,45.83,16.37,16.355,31.21515342]
["bitfinex","SOLUSD",1673309787847,20.0,16.369,16.355,35.64338421]
["bitfinex","SOLUSD",1673309788069,20.0,16.369,16.351,20.0]
["bitfinex","SOLUSD",1673309788070,20.0,16.367,16.351,20.0]
["bitfinex","SOLUSD",1673309788285,20.0,16.365,16.351,20.0]
["bitfinex","SOLUSD",1673309788487,20.0,16.365,16.349,20.0]
["bitfinex","SOLUSD",1673309788908,17.0,16.364,16.349,35.80177733]
["bitfinex","SOLUSD",1673309790164,17.0,16.365,16.349,35.80177733]
["bitfinex","SOLUSD",1673309790905,45.84,16.366,16.349,35.80177733]
["bitfinex","SOLUSD",1673309791539,45.84,16.368,16.35,51.21515342]
["bitfinex","SOLUSD",1673309791749,45.83,16.37,16.351,20.0]
["bitfinex","SOLUSD",1673309791953,45.83,16.372,16.352,20.0]
["bitfinex","SOLUSD",1673309792277,45.81,16.377,16.354,20.0]
["bitfinex","SOLUSD",1673309792492,45.81,16.377,16.355,20.0]
["bitfinex","SOLUSD",1673309792680,45.81,16.378,16.36,110.5]
["bitfinex","SOLUSD",1673309792891,45.79,16.385,16.361,20.0]
["bitfinex","SOLUSD",1673309793420,45.79,16.385,16.362,51.21515342]
["bitfinex","SOLUSD",1673309793766,45.79,16.385,16.363,51.21515342]
["bitfinex","SOLUSD",1673309794155,45.79,16.385,16.364,31.21515342]
["bitfinex","SOLUSD",1673309794492,45.79,16.385,16.366,20.0]
["bitfinex","SOLUSD",1673309794493,17.0,16.384,16.366,20.0]
["bitfinex","SOLUSD",1673309794807,45.8,16.383,16.367,20.0]
["bitfinex","SOLUSD",1673309795419,45.79,16.385,16.367,20.0]
["bitfinex","SOLUSD",1673309795961,65.79,16.385,16.367,20.0]
["bitfinex","SOLUSD",1673309796153,20.0,16.384,16.367,20.0]
["bitfinex","SOLUSD",1673309796364,62.8,16.383,16.367,20.0]
["bitfinex","SOLUSD",1673309796585,62.8,16.383,16.365,20.0]
["bitfinex","SOLUSD",1673309796897,62.8,16.383,16.366,20.0]
["bitfinex","SOLUSD",1673309797094,20.0,16.382,16.354,20.0]
["bitfinex","SOLUSD",1673309797306,22.1,16.38,16.354,20.0]
["bitfinex","SOLUSD",1673309797514,45.81,16.379,16.35,42.29]
["bitfinex","SOLUSD",1673309797744,37.0,16.378,16.35,42.29]
["bitfinex","SOLUSD",1673309797945,177.8182,16.377,16.35,42.29]
["bitfinex","SOLUSD",1673309798155,37.0,16.376,16.35,42.29]
["bitfinex","SOLUSD",1673309798371,65.82,16.375,16.35,42.29]
["bitfinex","SOLUSD",1673309798581,20.0,16.373,16.35,42.29]
["bitfinex","SOLUSD",1673309798781,65.83,16.372,16.351,20.0]
["bitfinex","SOLUSD",1673309798985,20.0,16.371,16.351,20.0]
["bitfinex","SOLUSD",1673309799202,65.83,16.37,16.35,42.29]
["bitfinex","SOLUSD",1673309799415,17.0,16.369,16.35,22.29]
["bitfinex","SOLUSD",1673309799621,20.0,16.367,16.35,22.29]
["bitfinex","SOLUSD",1673309799828,45.84,16.368,16.35,22.29]
["bitfinex","SOLUSD",1673309800470,17.0,16.367,16.35,22.29]
["bitfinex","SOLUSD",1673309800687,20.0,16.365,16.345,15.80177733]
["bitfinex","SOLUSD",1673309800880,20.0,16.365,16.34,110.34]
["bitfinex","SOLUSD",1673309800881,62.85,16.364,16.34,110.34]
["bitfinex","SOLUSD",1673309801091,62.85,16.364,16.342,35.80177733]
["bitfinex","SOLUSD",1673309802051,20.0,16.363,16.342,35.80177733]
["bitfinex","SOLUSD",1673309802262,62.86,16.362,16.343,20.0]
["bitfinex","SOLUSD",1673309802794,62.86,16.362,16.343,35.80177733]
["bitfinex","SOLUSD",1673309803433,62.86,16.362,16.344,20.0]
["bitfinex","SOLUSD",1673309804994,62.86,16.362,16.343,35.80177733]
["bitfinex","SOLUSD",1673309805212,20.0,16.36,16.34,21.94]
["bitfinex","SOLUSD",1673309805409,62.86,16.359,16.341,20.0]
["bitfinex","SOLUSD",1673309806796,45.86,16.359,16.34,21.94]
["bitfinex","SOLUSD",1673309807110,45.86,16.36,16.341,20.0]
["bitfinex","SOLUSD",1673309807425,20.0,16.359,16.341,20.0]
["bitfinex","SOLUSD",1673309807638,20.0,16.357,16.341,20.0]
["bitfinex","SOLUSD",1673309807828,45.87,16.356,16.341,20.0]
["bitfinex","SOLUSD",1673309808038,45.87,16.356,16.341,40.0]
["bitfinex","SOLUSD",1673309808249,45.87,16.358,16.341,40.0]
["bitfinex","SOLUSD",1673309810474,45.87,16.358,16.342,15.80177733]
["bitfinex","SOLUSD",1673309810665,45.87,16.358,16.343,20.0]
["bitfinex","SOLUSD",1673309811399,20.0,16.359,16.343,20.0]
["bitfinex","SOLUSD",1673309811613,20.0,16.36,16.343,20.0]
["bitfinex","SOLUSD",1673309811823,45.86,16.359,16.343,20.0]
["bitfinex","SOLUSD",1673309812584,45.86,16.361,16.35,22.1]
["bitfinex","SOLUSD",1673309812771,45.85,16.365,16.351,20.0]
["bitfinex","SOLUSD",1673309813102,158.663,16.37,16.351,20.0]
["bitfinex","SOLUSD",1673309813725,20.0,16.369,16.351,20.0]
["bitfinex","SOLUSD",1673309813940,45.84,16.368,16.351,20.0]
["bitfinex","SOLUSD",1673309814464,45.84,16.368,16.351,35.80177733]
["bitfinex","SOLUSD",1673309815414,65.84,16.369,16.351,35.80177733]
["bitfinex","SOLUSD",1673309815605,20.0,16.378,16.36,22.1]
["bitfinex","SOLUSD",1673309815606,45.82,16.374,16.36,22.1]
["bitfinex","SOLUSD",1673309815813,108.3485,16.376,16.361,20.0]
["bitfinex","SOLUSD",1673309816040,45.82,16.375,16.361,20.0]
["bitfinex","SOLUSD",1673309818879,17.0,16.374,16.35,22.28]
["bitfinex","SOLUSD",1673309819072,65.82,16.373,16.351,20.0]
["bitfinex","SOLUSD",1673309819281,17.0,16.372,16.351,20.0]
["bitfinex","SOLUSD",1673309819495,85.83,16.371,16.351,20.0]
["bitfinex","SOLUSD",1673309819811,20.0,16.369,16.351,20.0]
["bitfinex","SOLUSD",1673309820021,20.0,16.367,16.351,20.0]
["bitfinex","SOLUSD",1673309820239,45.84,16.366,16.351,20.0]
["bitfinex","SOLUSD",1673309820558,20.0,16.364,16.351,20.0]
["bitfinex","SOLUSD",1673309820769,62.85,16.363,16.344,20.0]
["bitfinex","SOLUSD",1673309820981,20.0,16.362,16.345,20.0]
["bitfinex","SOLUSD",1673309821192,45.86,16.361,16.346,20.0]
["bitfinex","SOLUSD",1673309821601,45.86,16.361,16.344,20.0]
["bitfinex","SOLUSD",1673309821800,20.0,16.36,16.344,20.0]
["bitfinex","SOLUSD",1673309822006,45.86,16.359,16.344,20.0]
["bitfinex","SOLUSD",1673309822228,45.86,16.361,16.345,15.80177733]
["bitfinex","SOLUSD",1673309822437,45.86,16.361,16.346,20.0]
["bitfinex","SOLUSD",1673309822661,20.0,16.365,16.35,21.99]
["bitfinex","SOLUSD",1673309822873,45.84,16.366,16.35,21.99]
["bitfinex","SOLUSD",1673309823292,45.84,16.367,16.352,20.0]
["bitfinex","SOLUSD",1673309823498,129.9836,16.371,16.352,20.0]
["bitfinex","SOLUSD",1673309823819,20.0,16.37,16.354,20.0]
["bitfinex","SOLUSD",1673309824030,129.9836,16.371,16.352,20.0]
["bitfinex","SOLUSD",1673309824031,129.9836,16.371,16.355,20.0]
["bitfinex","SOLUSD",1673309824220,45.83,16.37,16.352,68.23728038]
["bitfinex","SOLUSD",1673309824426,20.0,16.369,16.353,20.0]
["bitfinex","SOLUSD",1673309827496,17.0,16.368,16.353,20.0]
["bitfinex","SOLUSD",1673309827710,62.84,16.368,16.353,20.0]
["bitfinex","SOLUSD",1673309827908,20.0,16.367,16.353,20.0]
["bitfinex","SOLUSD",1673309829375,45.84,16.368,16.353,20.0]
["bitfinex","SOLUSD",1673309829792,20.0,16.367,16.353,20.0]
["bitfinex","SOLUSD",1673309830332,17.0,16.366,16.35,110.42]
["bitfinex","SOLUSD",1673309830645,20.0,16.367,16.351,20.0]
["bitfinex","SOLUSD",1673309830646,45.85,16.365,16.351,20.0]
["bitfinex","SOLUSD",1673309830838,20.0,16.364,16.346,40.0]
["bitfinex","SOLUSD",1673309831058,20.0,16.362,16.346,20.0]
["bitfinex","SOLUSD",1673309831477,20.0,16.364,16.346,20.0]
["bitfinex","SOLUSD",1673309831804,20.0,16.364,16.345,15.80177733]
["bitfinex","SOLUSD",1673309832332,65.85,16.364,16.345,15.80177733]
["bitfinex","SOLUSD",1673309833172,65.85,16.364,16.346,20.0]
["bitfinex","SOLUSD",1673309834641,45.85,16.364,16.346,20.0]
["bitfinex","SOLUSD",1673309834851,45.85,16.364,16.347,15.80177733]
["bitfinex","SOLUSD",1673309835186,20.0,16.365,16.349,20.0]
["bitfinex","SOLUSD",1673309835384,45.85,16.364,16.35,20.0]
["bitfinex","SOLUSD",1673309835579,20.0,16.365,16.35,20.0]
["bitfinex","SOLUSD",1673309836105,20.0,16.365,16.348,20.0]
["bitfinex","SOLUSD",1673309837057,45.85,16.364,16.348,20.0]
["bitfinex","SOLUSD",1673309837472,20.0,16.363,16.348,20.0]
["bitfinex","SOLUSD",1673309837680,20.0,16.361,16.345,20.0]
["bitfinex","SOLUSD",1673309838311,45.86,16.362,16.346,20.0]
["bitfinex","SOLUSD",1673309838521,45.85,16.364,16.346,20.0]
["bitfinex","SOLUSD",1673309838731,20.0,16.363,16.346,20.0]
["bitfinex","SOLUSD",1673309838957,20.0,16.361,16.346,20.0]
["bitfinex","SOLUSD",1673309839376,20.0,16.361,16.345,40.0]
["bitfinex","SOLUSD",1673309839688,45.86,16.362,16.35,22.1]
["bitfinex","SOLUSD",1673309839908,45.86,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673309840092,20.0,16.363,16.351,20.0]
["bitfinex","SOLUSD",1673309840300,156.1769,16.368,16.351,20.0]
["bitfinex","SOLUSD",1673309840525,110.3369,16.368,16.351,20.0]
["bitfinex","SOLUSD",1673309840840,45.83,16.37,16.353,20.0]
["bitfinex","SOLUSD",1673309841041,160.2138,16.376,16.36,22.1]
["bitfinex","SOLUSD",1673309841251,160.2138,16.376,16.361,20.0]
["bitfinex","SOLUSD",1673309841661,20.0,16.375,16.361,20.0]
["bitfinex","SOLUSD",1673309841868,45.82,16.374,16.361,20.0]
["bitfinex","SOLUSD",1673309842084,45.82,16.375,16.361,20.0]
["bitfinex","SOLUSD",1673309845346,65.82,16.375,16.361,20.0]
["bitfinex","SOLUSD",1673309845667,20.0,16.374,16.361,20.0]
["bitfinex","SOLUSD",1673309846619,45.82,16.373,16.361,20.0]
["bitfinex","SOLUSD",1673309846823,20.0,16.372,16.361,20.0]
["bitfinex","SOLUSD",1673309847043,45.82,16.373,16.361,20.0]
["bitfinex","SOLUSD",1673309848196,45.82,16.376,16.361,20.0]
["bitfinex","SOLUSD",1673309848397,165.6738,16.379,16.361,20.0]
["bitfinex","SOLUSD",1673309848610,165.6738,16.379,16.362,15.80177733]
["bitfinex","SOLUSD",1673309848814,165.6738,16.379,16.363,40.0]
["bitfinex","SOLUSD",1673309851228,165.6738,16.379,16.363,20.0]
["bitfinex","SOLUSD",1673309852190,165.6738,16.379,16.364,20.0]
["bitfinex","SOLUSD",1673309852608,165.6738,16.379,16.363,35.80177733]
["bitfinex","SOLUSD",1673309852609,165.6738,16.379,16.365,20.0]
["bitfinex","SOLUSD",1673309853139,165.6738,16.379,16.364,20.0]
["bitfinex","SOLUSD",1673309853445,20.0,16.378,16.364,20.0]
["bitfinex","SOLUSD",1673309853646,62.81,16.377,16.361,20.0]
["bitfinex","SOLUSD",1673309854068,20.0,16.376,16.361,20.0]
["bitfinex","SOLUSD",1673309854282,62.82,16.375,16.36,22.24]
["bitfinex","SOLUSD",1673309854496,20.0,16.374,16.36,22.24]
["bitfinex","SOLUSD",1673309854709,45.82,16.373,16.36,22.24]
["bitfinex","SOLUSD",1673309854919,45.82,16.375,16.36,22.24]
["bitfinex","SOLUSD",1673309855645,45.82,16.375,16.361,20.0]
["bitfinex","SOLUSD",1673309857232,45.81,16.377,16.361,20.0]
["bitfinex","SOLUSD",1673309857548,20.0,16.376,16.361,20.0]
["bitfinex","SOLUSD",1673309857747,45.82,16.375,16.361,20.0]
["bitfinex","SOLUSD",1673309857955,20.0,16.374,16.361,20.0]
["bitfinex","SOLUSD",1673309858276,45.82,16.373,16.361,20.0]
["bitfinex","SOLUSD",1673309858494,20.0,16.376,16.361,20.0]
["bitfinex","SOLUSD",1673309858495,20.0,16.374,16.361,20.0]
["bitfinex","SOLUSD",1673309858681,45.82,16.373,16.361,20.0]
["bitfinex","SOLUSD",1673309860384,45.82,16.375,16.361,20.0]
["bitfinex","SOLUSD",1673309860809,45.81,16.377,16.361,20.0]
["bitfinex","SOLUSD",1673309864094,45.81,16.378,16.361,20.0]
["bitfinex","SOLUSD",1673309864288,119.8638,16.379,16.362,15.84379218]
["bitfinex","SOLUSD",1673309864493,119.8638,16.379,16.364,20.0]
["bitfinex","SOLUSD",1673309864729,119.8638,16.379,16.365,20.0]
["bitfinex","SOLUSD",1673309864939,119.8638,16.379,16.365,35.84379218]
["bitfinex","SOLUSD",1673309865648,119.8638,16.379,16.365,15.84379218]
["bitfinex","SOLUSD",1673309865856,20.0,16.377,16.36,110.64]
["bitfinex","SOLUSD",1673309866083,45.82,16.376,16.361,20.0]
["bitfinex","SOLUSD",1673309866400,20.0,16.375,16.361,20.0]
["bitfinex","SOLUSD",1673309866614,45.82,16.374,16.361,20.0]
["bitfinex","SOLUSD",1673309866825,45.81,16.377,16.361,20.0]
["bitfinex","SOLUSD",1673309867438,20.0,16.376,16.361,20.0]
["bitfinex","SOLUSD",1673309867656,45.82,16.375,16.361,20.0]
["bitfinex","SOLUSD",1673309867986,20.0,16.374,16.361,20.0]
["bitfinex","SOLUSD",1673309868175,45.82,16.373,16.361,20.0]
["bitfinex","SOLUSD",1673309868698,45.81,16.377,16.361,20.0]
["bitfinex","SOLUSD",1673309869445,20.0,16.377,16.361,20.0]
["bitfinex","SOLUSD",1673309869649,45.82,16.376,16.361,20.0]
["bitfinex","SOLUSD",1673309871539,20.0,16.376,16.361,20.0]
["bitfinex","SOLUSD",1673309871747,45.82,16.375,16.361,20.0]
["bitfinex","SOLUSD",1673309872181,45.81,16.377,16.361,20.0]
["bitfinex","SOLUSD",1673309872499,45.79,16.387,16.371,20.0]
["bitfinex","SOLUSD",1673309872688,111.7934,16.386,16.371,20.0]
["bitfinex","SOLUSD",1673309872898,45.79,16.385,16.371,20.0]
["bitfinex","SOLUSD",1673309873318,45.79,16.385,16.37,21.91]
["bitfinex","SOLUSD",1673309873550,45.79,16.385,16.371,20.0]
["bitfinex","SOLUSD",1673309875121,20.0,16.384,16.371,20.0]
["bitfinex","SOLUSD",1673309875970,45.79,16.385,16.371,20.0]
["bitfinex","SOLUSD",1673309878070,65.79,16.385,16.371,20.0]
["bitfinex","SOLUSD",1673309878910,20.0,16.384,16.371,20.0]
["bitfinex","SOLUSD",1673309880292,65.79,16.385,16.371,20.0]
["bitfinex","SOLUSD",1673309881877,45.79,16.385,16.371,20.0]
["bitfinex","SOLUSD",1673309887152,45.79,16.385,16.372,20.0]
["bitfinex","SOLUSD",1673309887553,45.79,16.385,16.372,15.0]
["bitfinex","SOLUSD",1673309887979,45.79,16.385,16.371,20.0]
["bitfinex","SOLUSD",1673309888184,65.79,16.385,16.371,20.0]
["bitfinex","SOLUSD",1673309889233,19.5,16.384,16.371,20.0]
["bitfinex","SOLUSD",1673309889548,45.8,16.383,16.371,20.0]
["bitfinex","SOLUSD",1673309890174,20.0,16.382,16.371,20.0]
["bitfinex","SOLUSD",1673309890504,45.8,16.381,16.371,20.0]
["bitfinex","SOLUSD",1673309890708,20.0,16.38,16.364,40.0]
["bitfinex","SOLUSD",1673309890916,45.81,16.379,16.364,20.0]
["bitfinex","SOLUSD",1673309891653,45.81,16.379,16.363,20.0]
["bitfinex","SOLUSD",1673309892496,45.81,16.379,16.363,55.40015123]
["bitfinex","SOLUSD",1673309892690,20.0,16.378,16.36,22.24]
["bitfinex","SOLUSD",1673309892903,45.81,16.377,16.361,20.0]
["bitfinex","SOLUSD",1673309893118,37.0,16.376,16.354,55.40015123]
["bitfinex","SOLUSD",1673309893449,45.82,16.375,16.355,20.0]
["bitfinex","SOLUSD",1673309893715,45.82,16.375,16.356,20.0]
["bitfinex","SOLUSD",1673309893860,20.0,16.373,16.357,20.0]
["bitfinex","SOLUSD",1673309894194,45.83,16.372,16.357,55.40015123]
["bitfinex","SOLUSD",1673309894566,65.82,16.373,16.357,55.40015123]
["bitfinex","SOLUSD",1673309894822,45.82,16.373,16.357,55.40015123]
["bitfinex","SOLUSD",1673309895219,45.82,16.373,16.359,20.0]
["bitfinex","SOLUSD",1673309895468,45.82,16.373,16.36,20.0]
["bitfinex","SOLUSD",1673309897552,45.82,16.373,16.358,20.0]
["bitfinex","SOLUSD",1673309898080,45.32,16.373,16.358,20.0]
["bitfinex","SOLUSD",1673309899153,45.32,16.373,16.359,20.0]
["bitfinex","SOLUSD",1673309899331,45.32,16.373,16.36,20.0]
["bitfinex","SOLUSD",1673309899530,45.82,16.375,16.36,130.73]
["bitfinex","SOLUSD",1673309899740,108.0462,16.38,16.361,51.24394341]
["bitfinex","SOLUSD",1673309899966,108.0462,16.38,16.363,20.0]
["bitfinex","SOLUSD",1673309900471,108.0462,16.38,16.365,20.0]
["bitfinex","SOLUSD",1673309900680,108.0462,16.38,16.366,20.0]
["bitfinex","SOLUSD",1673309900897,108.0462,16.38,16.367,20.0]
["bitfinex","SOLUSD",1673309901145,108.0462,16.38,16.368,20.0]
["bitfinex","SOLUSD",1673309901305,45.79,16.386,16.368,20.0]
["bitfinex","SOLUSD",1673309901532,45.79,16.386,16.37,22.0]
["bitfinex","SOLUSD",1673309901741,45.79,16.387,16.371,40.0]
["bitfinex","SOLUSD",1673309902068,45.79,16.387,16.371,91.24394341]
["bitfinex","SOLUSD",1673309902261,45.79,16.387,16.372,35.40015123]
["bitfinex","SOLUSD",1673309902472,65.79,16.387,16.372,35.40015123]
["bitfinex","SOLUSD",1673309902941,20.0,16.386,16.372,35.40015123]
["bitfinex","SOLUSD",1673309903133,45.79,16.385,16.372,35.40015123]
["bitfinex","SOLUSD",1673309903443,111.1795,16.388,16.38,22.09]
["bitfinex","SOLUSD",1673309903633,111.1795,16.388,16.381,20.0]
["bitfinex","SOLUSD",1673309904484,45.77,16.394,16.381,20.0]
["bitfinex","SOLUSD",1673309904691,114.0199,16.394,16.381,20.0]
["bitfinex","SOLUSD",1673309904900,45.76,16.396,16.382,15.84379218]
["bitfinex","SOLUSD",1673309905130,45.76,16.397,16.383,40.0]
["bitfinex","SOLUSD",1673309905330,45.26,16.397,16.383,38.08681789]
["bitfinex","SOLUSD",1673309905530,45.26,16.397,16.381,20.0]
["bitfinex","SOLUSD",1673309905746,20.0,16.396,16.381,20.0]
["bitfinex","SOLUSD",1673309905966,45.76,16.395,16.381,20.0]
["bitfinex","SOLUSD",1673309906173,19.5,16.394,16.377,20.0]
["bitfinex","SOLUSD",1673309906388,45.77,16.393,16.377,20.0]
["bitfinex","SOLUSD",1673309906576,45.27,16.394,16.38,22.09]
["bitfinex","SOLUSD",1673309906789,45.27,16.394,16.381,20.0]
["bitfinex","SOLUSD",1673309907223,45.27,16.394,16.381,35.84379218]
["bitfinex","SOLUSD",1673309907415,45.76,16.397,16.381,73.93061007]
["bitfinex","SOLUSD",1673309908154,45.76,16.397,16.382,20.0]
["bitfinex","SOLUSD",1673309908697,45.76,16.397,16.383,20.0]
["bitfinex","SOLUSD",1673309909091,65.76,16.397,16.382,20.0]
["bitfinex","SOLUSD",1673309909310,65.76,16.397,16.383,38.08681789]
["bitfinex","SOLUSD",1673309909579,45.76,16.397,16.384,20.0]
["bitfinex","SOLUSD",1673309909730,65.76,16.397,16.385,0.71472266]
["bitfinex","SOLUSD",1673309910033,65.76,16.397,16.384,20.0]
["bitfinex","SOLUSD",1673309910249,20.0,16.397,16.382,20.0]
["bitfinex","SOLUSD",1673309910459,45.76,16.397,16.382,20.0]
["bitfinex","SOLUSD",1673309910678,45.76,16.397,16.384,38.08681789]
["bitfinex","SOLUSD",1673309911002,45.76,16.397,16.385,20.0]
["bitfinex","SOLUSD",1673309912131,45.75,16.4,16.385,20.0]
["bitfinex","SOLUSD",1673309912344,65.76,16.397,16.385,20.0]
["bitfinex","SOLUSD",1673309912557,45.76,16.397,16.385,20.0]
["bitfinex","SOLUSD",1673309912875,45.76,16.397,16.385,35.84379218]
["bitfinex","SOLUSD",1673309913066,45.75,16.401,16.39,22.1]
["bitfinex","SOLUSD",1673309913271,110.3569,16.402,16.392,0.71086853]
["bitfinex","SOLUSD",1673309914336,110.3569,16.402,16.391,20.0]
["bitfinex","SOLUSD",1673309916014,20.0,16.401,16.391,20.0]
["bitfinex","SOLUSD",1673309916224,45.75,16.4,16.391,20.0]
["bitfinex","SOLUSD",1673309916449,45.75,16.4,16.387,20.0]
["bitfinex","SOLUSD",1673309917402,45.75,16.401,16.387,20.0]
["bitfinex","SOLUSD",1673309917586,65.75,16.401,16.387,20.0]
["bitfinex","SOLUSD",1673309917801,45.75,16.401,16.387,20.0]
["bitfinex","SOLUSD",1673309918021,40.75,16.401,16.388,20.0]
["bitfinex","SOLUSD",1673309918223,40.75,16.401,16.389,20.0]
["bitfinex","SOLUSD",1673309918751,40.75,16.401,16.387,20.0]
["bitfinex","SOLUSD",1673309919609,110.3569,16.402,16.387,35.84379218]
["bitfinex","SOLUSD",1673309919820,110.3569,16.402,16.388,20.0]
["bitfinex","SOLUSD",1673309920027,110.3569,16.402,16.389,20.0]
["bitfinex","SOLUSD",1673309920344,110.3569,16.402,16.39,22.1]
["bitfinex","SOLUSD",1673309920534,110.3569,16.402,16.39,51.57287187]
["bitfinex","SOLUSD",1673309920740,110.3569,16.402,16.391,58.08681789]
["bitfinex","SOLUSD",1673309920955,110.3569,16.402,16.392,20.0]
["bitfinex","SOLUSD",1673309921179,45.73,16.406,16.392,58.08681789]
["bitfinex","SOLUSD",1673309921390,45.73,16.406,16.393,0.97581206]
["bitfinex","SOLUSD",1673309921608,45.73,16.406,16.393,39.06262995]
["bitfinex","SOLUSD",1673309922011,154.3612,16.406,16.393,39.06262995]
["bitfinex","SOLUSD",1673309922220,154.3612,16.406,16.393,38.08681789]
["bitfinex","SOLUSD",1673309922432,45.73,16.406,16.394,20.98422703]
["bitfinex","SOLUSD",1673309922643,154.3412,16.414,16.394,127.81414707]
["bitfinex","SOLUSD",1673309922861,154.3412,16.414,16.396,20.0]
["bitfinex","SOLUSD",1673309923056,154.3412,16.414,16.397,0.98422703]
["bitfinex","SOLUSD",1673309923267,154.3412,16.414,16.397,59.07104492]
["bitfinex","SOLUSD",1673309923694,20.0,16.413,16.397,58.08681789]
["bitfinex","SOLUSD",1673309924020,45.72,16.412,16.397,58.08681789]
["bitfinex","SOLUSD",1673309924222,20.0,16.411,16.397,58.08681789]
["bitfinex","SOLUSD",1673309924858,45.72,16.412,16.397,58.08681789]
["bitfinex","SOLUSD",1673309925065,45.72,16.412,16.397,20.0]
["bitfinex","SOLUSD",1673309925279,20.0,16.411,16.397,20.0]
["bitfinex","SOLUSD",1673309925477,45.72,16.41,16.395,20.0]
["bitfinex","SOLUSD",1673309925686,108.6312,16.414,16.392,20.0]
["bitfinex","SOLUSD",1673309926021,45.71,16.413,16.4,22.1]
["bitfinex","SOLUSD",1673309926234,45.71,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673309926419,45.71,16.413,16.401,58.08681789]
["bitfinex","SOLUSD",1673309926634,108.6312,16.414,16.402,38.08681789]
["bitfinex","SOLUSD",1673309928108,108.6312,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673309928109,20.0,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673309928319,45.71,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673309928855,5.9941071,16.416,16.402,60.63545838]
["bitfinex","SOLUSD",1673309929068,5.9941071,16.416,16.403,20.0]
["bitfinex","SOLUSD",1673309929288,5.9941071,16.416,16.403,173.07359946]
["bitfinex","SOLUSD",1673309929502,5.9941071,16.416,16.404,40.79860254]
["bitfinex","SOLUSD",1673309929713,5.9941071,16.416,16.405,20.0]
["bitfinex","SOLUSD",1673309931692,5.9941071,16.416,16.41,22.1]
["bitfinex","SOLUSD",1673309931907,5.9941071,16.416,16.411,20.0]
["bitfinex","SOLUSD",1673309933687,5.9941071,16.416,16.402,20.0]
["bitfinex","SOLUSD",1673309933908,5.9941071,16.416,16.403,20.0]
["bitfinex","SOLUSD",1673309934435,5.9941071,16.416,16.401,72.43814108]
["bitfinex","SOLUSD",1673309934637,20.0,16.414,16.403,40.79860254]
["bitfinex","SOLUSD",1673309934832,45.71,16.413,16.402,20.0]
["bitfinex","SOLUSD",1673309935049,45.71,16.413,16.399,20.0]
["bitfinex","SOLUSD",1673309935283,17.0,16.412,16.396,15.84379218]
["bitfinex","SOLUSD",1673309935464,45.72,16.411,16.396,15.84379218]
["bitfinex","SOLUSD",1673309935676,20.0,16.409,16.391,31.63953854]
["bitfinex","SOLUSD",1673309935898,45.73,16.408,16.381,129.6165]
["bitfinex","SOLUSD",1673309936094,45.73,16.408,16.39,22.1]
["bitfinex","SOLUSD",1673309936303,20.0,16.414,16.392,15.84379218]
["bitfinex","SOLUSD",1673309936304,45.71,16.413,16.392,15.84379218]
["bitfinex","SOLUSD",1673309936517,20.0,16.412,16.393,20.0]
["bitfinex","SOLUSD",1673309936744,20.0,16.41,16.393,92.43814108]
["bitfinex","SOLUSD",1673309936955,20.0,16.408,16.394,35.84379218]
["bitfinex","SOLUSD",1673309937166,45.73,16.407,16.394,35.84379218]
["bitfinex","SOLUSD",1673309937374,45.73,16.407,16.395,15.84379218]
["bitfinex","SOLUSD",1673309937571,20.0,16.408,16.396,20.0]
["bitfinex","SOLUSD",1673309938225,20.0,16.406,16.394,20.0]
["bitfinex","SOLUSD",1673309938832,45.72,16.409,16.394,76.64239472]
["bitfinex","SOLUSD",1673309939152,45.72,16.409,16.394,108.28193326]
["bitfinex","SOLUSD",1673309939361,45.72,16.409,16.395,20.0]
["bitfinex","SOLUSD",1673309939572,20.0,16.41,16.396,20.0]
["bitfinex","SOLUSD",1673309939781,20.0,16.41,16.396,35.84379218]
["bitfinex","SOLUSD",1673309939997,45.72,16.411,16.397,15.84379218]
["bitfinex","SOLUSD",1673309940322,45.72,16.411,16.398,20.0]
["bitfinex","SOLUSD",1673309940516,20.0,16.412,16.398,20.0]
["bitfinex","SOLUSD",1673309940727,20.0,16.412,16.399,15.84379218]
["bitfinex","SOLUSD",1673309941154,20.0,16.412,16.4,20.0]
["bitfinex","SOLUSD",1673309941684,45.71,16.413,16.401,15.84379218]
["bitfinex","SOLUSD",1673309942005,20.0,16.414,16.401,56.64239472]
["bitfinex","SOLUSD",1673309942321,20.0,16.414,16.402,20.0]
["bitfinex","SOLUSD",1673309942718,20.0,16.412,16.402,20.0]
["bitfinex","SOLUSD",1673309943681,45.71,16.413,16.402,20.0]
["bitfinex","SOLUSD",1673309943893,45.71,16.413,16.402,35.84379218]
["bitfinex","SOLUSD",1673309944096,117.4493,16.415,16.402,35.84379218]
["bitfinex","SOLUSD",1673309944606,117.4493,16.415,16.402,76.64239472]
["bitfinex","SOLUSD",1673309946839,20.0,16.414,16.402,76.64239472]
["bitfinex","SOLUSD",1673309947865,117.4493,16.415,16.402,76.64239472]
["bitfinex","SOLUSD",1673309948289,117.4493,16.415,16.402,108.28193326]
["bitfinex","SOLUSD",1673309948607,117.4493,16.415,16.403,20.0]
["bitfinex","SOLUSD",1673309948816,117.4493,16.415,16.404,20.0]
["bitfinex","SOLUSD",1673309949025,117.4493,16.415,16.404,76.64239472]
["bitfinex","SOLUSD",1673309949236,117.4493,16.415,16.406,20.0]
["bitfinex","SOLUSD",1673309949453,5.9941071,16.416,16.407,20.0]
["bitfinex","SOLUSD",1673309949773,5.9941071,16.416,16.408,35.84379218]
["bitfinex","SOLUSD",1673309949969,5.9941071,16.416,16.41,22.0]
["bitfinex","SOLUSD",1673309950175,5.9941071,16.416,16.411,20.0]
["bitfinex","SOLUSD",1673309950386,5.9941071,16.416,16.411,35.84379218]
["bitfinex","SOLUSD",1673309950600,5.9941071,16.416,16.411,20.0]
["bitfinex","SOLUSD",1673309952745,5.9941071,16.416,16.409,20.0]
["bitfinex","SOLUSD",1673309952931,5.9941071,16.416,16.406,15.84379218]
["bitfinex","SOLUSD",1673309953150,5.9941071,16.416,16.407,20.0]
["bitfinex","SOLUSD",1673309953570,5.9941071,16.416,16.407,35.84379218]
["bitfinex","SOLUSD",1673309954120,5.9941071,16.416,16.407,40.79860254]
["bitfinex","SOLUSD",1673309954315,20.0,16.414,16.4,37.90379218]
["bitfinex","SOLUSD",1673309954526,45.71,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673309954737,20.0,16.412,16.401,20.0]
["bitfinex","SOLUSD",1673309955493,45.71,16.413,16.402,20.0]
["bitfinex","SOLUSD",1673309955676,45.71,16.414,16.402,20.0]
["bitfinex","SOLUSD",1673309955883,45.71,16.414,16.402,35.84379218]
["bitfinex","SOLUSD",1673309956532,112.8817,16.415,16.402,35.84379218]
["bitfinex","SOLUSD",1673309957165,5.9941071,16.416,16.402,35.84379218]
["bitfinex","SOLUSD",1673309957349,5.9941071,16.416,16.402,76.64239472]
["bitfinex","SOLUSD",1673309957567,5.9941071,16.416,16.402,106.88833326]
["bitfinex","SOLUSD",1673309957895,5.9941071,16.416,16.403,53.402733]
["bitfinex","SOLUSD",1673309958110,5.9941071,16.416,16.404,20.0]
["bitfinex","SOLUSD",1673309958300,5.9941071,16.416,16.404,76.64239472]
["bitfinex","SOLUSD",1673309958513,5.9941071,16.416,16.406,20.0]
["bitfinex","SOLUSD",1673309958828,5.9941071,16.416,16.408,20.0]
["bitfinex","SOLUSD",1673309959180,5.9941071,16.416,16.409,35.84379218]
["bitfinex","SOLUSD",1673309959561,5.9941071,16.416,16.41,35.84379218]
["bitfinex","SOLUSD",1673309959888,5.9941071,16.416,16.412,20.0]
["bitfinex","SOLUSD",1673309960316,5.9941071,16.416,16.413,15.84379218]
["bitfinex","SOLUSD",1673309960528,5.9941071,16.416,16.413,56.64239472]
["bitfinex","SOLUSD",1673309960721,7.1e-06,16.416,16.414,20.0]
["bitfinex","SOLUSD",1673309960934,117.5982,16.429,16.415,20.0]
["bitfinex","SOLUSD",1673309961155,20.0,16.427,16.415,35.84379218]
["bitfinex","SOLUSD",1673309962205,20.0,16.427,16.415,20.0]
["bitfinex","SOLUSD",1673309962411,20.0,16.427,16.414,20.0]
["bitfinex","SOLUSD",1673309963983,117.5982,16.429,16.414,20.0]
["bitfinex","SOLUSD",1673309964192,117.5982,16.429,16.414,60.79860254]
["bitfinex","SOLUSD",1673309964939,20.0,16.428,16.414,60.79860254]
["bitfinex","SOLUSD",1673309965457,45.66,16.432,16.415,83.64867154]
["bitfinex","SOLUSD",1673309965678,114.0011,16.433,16.417,20.0]
["bitfinex","SOLUSD",1673309965991,159.6611,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673309966305,114.0011,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673309966748,159.6611,16.433,16.418,60.79860254]
["bitfinex","SOLUSD",1673309966919,159.6611,16.433,16.419,20.0]
["bitfinex","SOLUSD",1673309967134,114.0011,16.433,16.42,20.0]
["bitfinex","SOLUSD",1673309967468,114.0011,16.433,16.42,82.89860254]
["bitfinex","SOLUSD",1673309967676,114.0011,16.433,16.421,40.79860254]
["bitfinex","SOLUSD",1673309967866,114.0011,16.433,16.422,20.0]
["bitfinex","SOLUSD",1673309968076,45.64,16.438,16.422,20.0]
["bitfinex","SOLUSD",1673309968296,164.4814,16.438,16.422,60.79860254]
["bitfinex","SOLUSD",1673309968706,164.4814,16.438,16.422,94.20133554]
["bitfinex","SOLUSD",1673309968920,20.0,16.437,16.422,60.79860254]
["bitfinex","SOLUSD",1673309969139,45.65,16.436,16.422,60.79860254]
["bitfinex","SOLUSD",1673309969463,20.0,16.435,16.422,60.79860254]
["bitfinex","SOLUSD",1673309969859,62.65,16.434,16.422,20.0]
["bitfinex","SOLUSD",1673309970283,20.0,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673309970509,62.66,16.432,16.411,20.0]
["bitfinex","SOLUSD",1673309970708,20.0,16.431,16.411,20.0]
["bitfinex","SOLUSD",1673309970918,62.67,16.43,16.411,20.0]
["bitfinex","SOLUSD",1673309971137,20.0,16.428,16.409,20.0]
["bitfinex","SOLUSD",1673309971350,45.67,16.427,16.409,20.0]
["bitfinex","SOLUSD",1673309971545,45.67,16.427,16.408,33.402733]
["bitfinex","SOLUSD",1673309971755,17.0,16.426,16.408,33.402733]
["bitfinex","SOLUSD",1673309971971,154.7707,16.425,16.405,30.24593854]
["bitfinex","SOLUSD",1673309972181,17.0,16.424,16.405,30.24593854]
["bitfinex","SOLUSD",1673309972398,65.69,16.423,16.404,40.79860254]
["bitfinex","SOLUSD",1673309972605,108.1862,16.422,16.404,40.79860254]
["bitfinex","SOLUSD",1673309972817,45.69,16.421,16.404,40.79860254]
["bitfinex","SOLUSD",1673309973028,20.0,16.42,16.405,20.0]
["bitfinex","SOLUSD",1673309973244,45.7,16.419,16.405,20.0]
["bitfinex","SOLUSD",1673309973553,45.7,16.419,16.405,60.79860254]
["bitfinex","SOLUSD",1673309974828,45.69,16.42,16.405,60.79860254]
["bitfinex","SOLUSD",1673309975358,20.0,16.419,16.405,60.79860254]
["bitfinex","SOLUSD",1673309975670,45.69,16.42,16.405,60.79860254]
["bitfinex","SOLUSD",1673309975981,20.0,16.418,16.406,33.402733]
["bitfinex","SOLUSD",1673309976166,45.7,16.417,16.4,22.28]
["bitfinex","SOLUSD",1673309976375,45.7,16.417,16.398,40.79860254]
["bitfinex","SOLUSD",1673309976376,20.0,16.416,16.398,40.79860254]
["bitfinex","SOLUSD",1673309976600,45.71,16.415,16.398,40.79860254]
["bitfinex","SOLUSD",1673309976811,20.0,16.413,16.398,40.79860254]
["bitfinex","SOLUSD",1673309978088,113.5856,16.414,16.399,20.0]
["bitfinex","SOLUSD",1673309978502,108.3273,16.416,16.4,62.70860254]
["bitfinex","SOLUSD",1673309978704,108.3273,16.416,16.402,20.0]
["bitfinex","SOLUSD",1673309978899,108.3273,16.416,16.403,20.0]
["bitfinex","SOLUSD",1673309979118,108.3273,16.416,16.403,40.79860254]
["bitfinex","SOLUSD",1673309979327,108.3273,16.416,16.404,20.0]
["bitfinex","SOLUSD",1673309979536,108.3273,16.416,16.391,111.1904]
["bitfinex","SOLUSD",1673309979855,20.0,16.414,16.399,40.79860254]
["bitfinex","SOLUSD",1673309980063,45.71,16.415,16.4,22.1]
["bitfinex","SOLUSD",1673309980276,108.3273,16.416,16.4,22.1]
["bitfinex","SOLUSD",1673309980484,20.0,16.415,16.4,62.89860254]
["bitfinex","SOLUSD",1673309981225,108.3273,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673309981650,108.3273,16.416,16.402,71.04454108]
["bitfinex","SOLUSD",1673309982075,108.3273,16.416,16.402,30.24593854]
["bitfinex","SOLUSD",1673309982393,108.3273,16.416,16.403,60.79860254]
["bitfinex","SOLUSD",1673309982800,108.3273,16.416,16.404,40.79860254]
["bitfinex","SOLUSD",1673309983008,108.3273,16.416,16.405,20.0]
["bitfinex","SOLUSD",1673309983427,108.3273,16.416,16.406,40.79860254]
["bitfinex","SOLUSD",1673309983646,108.3273,16.416,16.407,20.0]
["bitfinex","SOLUSD",1673309984181,119.0341,16.418,16.407,20.0]
["bitfinex","SOLUSD",1673309985656,119.0341,16.418,16.408,17.0]
["bitfinex","SOLUSD",1673309985867,119.0341,16.418,16.409,20.0]
["bitfinex","SOLUSD",1673309986707,119.0341,16.418,16.407,20.0]
["bitfinex","SOLUSD",1673309988473,119.0341,16.418,16.407,60.79860254]
["bitfinex","SOLUSD",1673309990060,20.0,16.417,16.407,60.79860254]
["bitfinex","SOLUSD",1673309990474,20.0,16.417,16.408,17.0]
["bitfinex","SOLUSD",1673309990688,20.0,16.417,16.409,20.0]
["bitfinex","SOLUSD",1673309990901,20.0,16.417,16.41,17.0]
["bitfinex","SOLUSD",1673309991111,20.0,16.417,16.411,20.0]
["bitfinex","SOLUSD",1673309991321,119.0341,16.418,16.411,20.0]
["bitfinex","SOLUSD",1673309991853,119.0341,16.418,16.408,20.0]
["bitfinex","SOLUSD",1673309995847,119.0341,16.418,16.408,35.84365068]
["bitfinex","SOLUSD",1673309999021,119.0341,16.418,16.408,76.64225322]
["bitfinex","SOLUSD",1673309999546,119.0341,16.418,16.408,35.84365068]
["bitfinex","SOLUSD",1673310000177,45.7,16.417,16.408,35.84365068]
["bitfinex","SOLUSD",1673310000811,20.0,16.416,16.4,110.55]
["bitfinex","SOLUSD",1673310001018,20.0,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673310001341,45.71,16.413,16.394,20.0]
["bitfinex","SOLUSD",1673310001529,20.0,16.412,16.394,20.0]
["bitfinex","SOLUSD",1673310001739,117.0339,16.411,16.394,20.0]
["bitfinex","SOLUSD",1673310002469,117.0339,16.411,16.394,69.24638368]
["bitfinex","SOLUSD",1673310002684,117.0339,16.411,16.395,20.0]
["bitfinex","SOLUSD",1673310003018,117.0339,16.411,16.396,20.0]
["bitfinex","SOLUSD",1673310003213,117.0339,16.411,16.397,20.0]
["bitfinex","SOLUSD",1673310004048,117.0339,16.411,16.396,20.0]
["bitfinex","SOLUSD",1673310006671,20.0,16.409,16.396,20.0]
["bitfinex","SOLUSD",1673310006885,20.0,16.407,16.396,20.0]
["bitfinex","SOLUSD",1673310007103,20.0,16.407,16.391,20.0]
["bitfinex","SOLUSD",1673310007311,45.73,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673310007938,45.73,16.408,16.387,20.0]
["bitfinex","SOLUSD",1673310008147,45.73,16.408,16.389,20.0]
["bitfinex","SOLUSD",1673310008561,45.73,16.408,16.39,20.0]
["bitfinex","SOLUSD",1673310008795,45.73,16.408,16.392,20.0]
["bitfinex","SOLUSD",1673310009196,45.73,16.408,16.393,20.0]
["bitfinex","SOLUSD",1673310010476,45.72,16.409,16.393,20.0]
["bitfinex","SOLUSD",1673310010663,45.72,16.409,16.394,17.0]
["bitfinex","SOLUSD",1673310010996,45.72,16.409,16.395,20.0]
["bitfinex","SOLUSD",1673310011210,45.72,16.409,16.395,35.84365068]
["bitfinex","SOLUSD",1673310011518,45.72,16.409,16.396,32.84365068]
["bitfinex","SOLUSD",1673310011727,45.72,16.409,16.397,20.0]
["bitfinex","SOLUSD",1673310011971,65.72,16.41,16.398,17.0]
["bitfinex","SOLUSD",1673310012169,65.72,16.41,16.399,20.0]
["bitfinex","SOLUSD",1673310012387,65.72,16.41,16.4,17.0]
["bitfinex","SOLUSD",1673310012585,65.72,16.41,16.401,20.0]
["bitfinex","SOLUSD",1673310015463,20.0,16.409,16.401,20.0]
["bitfinex","SOLUSD",1673310015652,20.0,16.407,16.4,20.0]
["bitfinex","SOLUSD",1673310015874,20.0,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673310016087,65.72,16.409,16.396,15.84365068]
["bitfinex","SOLUSD",1673310016306,65.72,16.409,16.397,20.0]
["bitfinex","SOLUSD",1673310016520,65.72,16.409,16.398,17.0]
["bitfinex","SOLUSD",1673310016725,65.72,16.409,16.399,20.0]
["bitfinex","SOLUSD",1673310016944,45.72,16.409,16.399,20.0]
["bitfinex","SOLUSD",1673310018932,20.0,16.408,16.399,20.0]
["bitfinex","SOLUSD",1673310019139,20.0,16.408,16.393,20.0]
["bitfinex","SOLUSD",1673310019359,20.0,16.408,16.392,20.0]
["bitfinex","SOLUSD",1673310020184,20.0,16.408,16.391,20.0]
["bitfinex","SOLUSD",1673310020503,45.72,16.409,16.392,35.84365068]
["bitfinex","SOLUSD",1673310020713,45.72,16.41,16.394,20.0]
["bitfinex","SOLUSD",1673310020934,117.0339,16.411,16.395,20.0]
["bitfinex","SOLUSD",1673310021355,117.0339,16.411,16.396,17.0]
["bitfinex","SOLUSD",1673310021559,117.0339,16.411,16.397,20.0]
["bitfinex","SOLUSD",1673310021764,117.0339,16.411,16.398,20.0]
["bitfinex","SOLUSD",1673310021965,117.0339,16.411,16.399,20.0]
["bitfinex","SOLUSD",1673310022178,119.0624,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673310022395,119.0624,16.416,16.401,40.0]
["bitfinex","SOLUSD",1673310022597,119.0624,16.416,16.402,52.27812278]
["bitfinex","SOLUSD",1673310022806,119.0624,16.416,16.403,20.0]
["bitfinex","SOLUSD",1673310023036,119.0624,16.416,16.403,68.12177346]
["bitfinex","SOLUSD",1673310023245,119.0624,16.416,16.404,52.27812278]
["bitfinex","SOLUSD",1673310023573,119.0624,16.416,16.406,20.0]
["bitfinex","SOLUSD",1673310023760,119.0624,16.416,16.407,20.0]
["bitfinex","SOLUSD",1673310023972,119.0624,16.416,16.408,17.0]
["bitfinex","SOLUSD",1673310024292,119.0624,16.416,16.409,20.0]
["bitfinex","SOLUSD",1673310024499,119.0624,16.416,16.41,17.0]
["bitfinex","SOLUSD",1673310024716,158.0361,16.422,16.411,20.0]
["bitfinex","SOLUSD",1673310024950,158.0361,16.422,16.412,17.0]
["bitfinex","SOLUSD",1673310027742,20.0,16.421,16.412,17.0]
["bitfinex","SOLUSD",1673310028067,45.69,16.42,16.412,17.0]
["bitfinex","SOLUSD",1673310028597,20.0,16.419,16.412,17.0]
["bitfinex","SOLUSD",1673310028819,20.0,16.419,16.411,20.0]
["bitfinex","SOLUSD",1673310029001,45.7,16.418,16.405,20.0]
["bitfinex","SOLUSD",1673310029462,20.0,16.417,16.405,20.0]
["bitfinex","SOLUSD",1673310029655,45.7,16.416,16.405,20.0]
["bitfinex","SOLUSD",1673310030807,45.7,16.416,16.406,17.0]
["bitfinex","SOLUSD",1673310031023,45.7,16.418,16.406,17.0]
["bitfinex","SOLUSD",1673310031222,45.7,16.418,16.407,20.0]
["bitfinex","SOLUSD",1673310031453,45.7,16.418,16.408,17.0]
["bitfinex","SOLUSD",1673310031657,45.7,16.418,16.409,20.0]
["bitfinex","SOLUSD",1673310032279,45.7,16.418,16.407,20.0]
["bitfinex","SOLUSD",1673310032494,20.0,16.421,16.404,32.27812278]
["bitfinex","SOLUSD",1673310032495,20.0,16.419,16.406,20.0]
["bitfinex","SOLUSD",1673310032701,45.7,16.418,16.407,20.0]
["bitfinex","SOLUSD",1673310033123,45.7,16.418,16.405,20.0]
["bitfinex","SOLUSD",1673310033323,45.7,16.418,16.406,20.0]
["bitfinex","SOLUSD",1673310033663,45.7,16.418,16.407,20.0]
["bitfinex","SOLUSD",1673310034633,45.7,16.418,16.405,20.0]
["bitfinex","SOLUSD",1673310034795,45.69,16.42,16.405,20.0]
["bitfinex","SOLUSD",1673310035014,20.0,16.419,16.407,20.0]
["bitfinex","SOLUSD",1673310035226,20.0,16.419,16.405,20.0]
["bitfinex","SOLUSD",1673310035227,45.7,16.418,16.408,20.0]
["bitfinex","SOLUSD",1673310035437,45.7,16.418,16.405,20.0]
["bitfinex","SOLUSD",1673310036396,45.69,16.42,16.405,20.0]
["bitfinex","SOLUSD",1673310036704,20.0,16.419,16.405,20.0]
["bitfinex","SOLUSD",1673310036909,45.7,16.418,16.405,20.0]
["bitfinex","SOLUSD",1673310037658,45.69,16.42,16.405,20.0]
["bitfinex","SOLUSD",1673310038173,20.0,16.419,16.405,20.0]
["bitfinex","SOLUSD",1673310038369,45.7,16.418,16.405,20.0]
["bitfinex","SOLUSD",1673310039640,20.0,16.419,16.405,20.0]
["bitfinex","SOLUSD",1673310039847,45.7,16.418,16.406,17.0]
["bitfinex","SOLUSD",1673310040059,45.7,16.418,16.407,20.0]
["bitfinex","SOLUSD",1673310040785,20.0,16.419,16.405,20.0]
["bitfinex","SOLUSD",1673310040999,45.7,16.418,16.406,17.0]
["bitfinex","SOLUSD",1673310041230,20.0,16.417,16.407,20.0]
["bitfinex","SOLUSD",1673310041420,45.7,16.418,16.407,20.0]
["bitfinex","SOLUSD",1673310042089,45.69,16.42,16.407,20.0]
["bitfinex","SOLUSD",1673310042256,45.69,16.42,16.405,20.0]
["bitfinex","SOLUSD",1673310042463,45.69,16.42,16.406,20.0]
["bitfinex","SOLUSD",1673310042794,45.69,16.42,16.407,20.0]
["bitfinex","SOLUSD",1673310043523,20.0,16.42,16.407,20.0]
["bitfinex","SOLUSD",1673310043739,45.7,16.419,16.407,20.0]
["bitfinex","SOLUSD",1673310044053,45.69,16.42,16.407,20.0]
["bitfinex","SOLUSD",1673310044261,45.69,16.42,16.406,20.0]
["bitfinex","SOLUSD",1673310044486,65.69,16.421,16.407,20.0]
["bitfinex","SOLUSD",1673310045011,45.69,16.421,16.407,20.0]
["bitfinex","SOLUSD",1673310045533,45.69,16.421,16.408,17.0]
["bitfinex","SOLUSD",1673310045818,45.69,16.421,16.409,20.0]
["bitfinex","SOLUSD",1673310045938,45.69,16.421,16.41,17.0]
["bitfinex","SOLUSD",1673310046149,45.69,16.421,16.411,20.0]
["bitfinex","SOLUSD",1673310046379,111.7103,16.434,16.411,92.4709349]
["bitfinex","SOLUSD",1673310046590,115.6546,16.432,16.42,22.1]
["bitfinex","SOLUSD",1673310046903,115.6546,16.432,16.421,120.40031503]
["bitfinex","SOLUSD",1673310047090,45.66,16.431,16.421,37.0]
["bitfinex","SOLUSD",1673310047316,20.0,16.43,16.421,20.0]
["bitfinex","SOLUSD",1673310047628,20.0,16.43,16.42,20.0]
["bitfinex","SOLUSD",1673310048787,65.66,16.431,16.42,20.0]
["bitfinex","SOLUSD",1673310048995,45.66,16.431,16.42,20.0]
["bitfinex","SOLUSD",1673310050052,20.0,16.43,16.42,20.0]
["bitfinex","SOLUSD",1673310051104,45.66,16.431,16.42,20.0]
["bitfinex","SOLUSD",1673310051305,115.6546,16.432,16.42,20.0]
["bitfinex","SOLUSD",1673310051633,20.0,16.43,16.42,20.0]
["bitfinex","SOLUSD",1673310051836,20.0,16.43,16.421,17.0]
["bitfinex","SOLUSD",1673310052053,45.66,16.431,16.422,20.0]
["bitfinex","SOLUSD",1673310052241,45.66,16.431,16.423,17.0]
["bitfinex","SOLUSD",1673310053405,115.6546,16.432,16.423,17.0]
["bitfinex","SOLUSD",1673310057190,20.0,16.431,16.423,17.0]
["bitfinex","SOLUSD",1673310058238,115.6546,16.432,16.423,17.0]
["bitfinex","SOLUSD",1673310059183,45.66,16.433,16.423,17.0]
["bitfinex","SOLUSD",1673310059396,111.7103,16.434,16.423,17.0]
["bitfinex","SOLUSD",1673310059711,45.64,16.439,16.424,20.0]
["bitfinex","SOLUSD",1673310059905,164.5666,16.44,16.425,37.0]
["bitfinex","SOLUSD",1673310060228,20.0,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673310060547,20.0,16.439,16.42,110.33]
["bitfinex","SOLUSD",1673310060548,45.64,16.438,16.42,110.33]
["bitfinex","SOLUSD",1673310060765,45.64,16.438,16.421,20.0]
["bitfinex","SOLUSD",1673310060766,63.73964779,16.438,16.421,20.0]
["bitfinex","SOLUSD",1673310061073,38.09964779,16.437,16.414,44.56722696]
["bitfinex","SOLUSD",1673310061281,20.0,16.435,16.414,44.56722696]
["bitfinex","SOLUSD",1673310061479,180.8285,16.434,16.417,20.0]
["bitfinex","SOLUSD",1673310061805,20.0,16.433,16.418,46.88818456]
["bitfinex","SOLUSD",1673310062022,45.66,16.432,16.419,17.0]
["bitfinex","SOLUSD",1673310062216,20.0,16.431,16.419,17.0]
["bitfinex","SOLUSD",1673310062428,45.67,16.43,16.419,17.0]
["bitfinex","SOLUSD",1673310062648,20.0,16.439,16.42,77.31692721]
["bitfinex","SOLUSD",1673310063169,20.0,16.439,16.421,82.73183524]
["bitfinex","SOLUSD",1673310063386,20.0,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673310063387,45.64,16.438,16.422,20.0]
["bitfinex","SOLUSD",1673310063710,45.64,16.438,16.423,63.88818456]
["bitfinex","SOLUSD",1673310064646,65.64,16.439,16.424,62.73183524]
["bitfinex","SOLUSD",1673310065045,20.0,16.438,16.424,62.73183524]
["bitfinex","SOLUSD",1673310065251,45.65,16.437,16.424,62.73183524]
["bitfinex","SOLUSD",1673310065475,45.65,16.437,16.425,46.88818456]
["bitfinex","SOLUSD",1673310065907,20.0,16.436,16.425,46.88818456]
["bitfinex","SOLUSD",1673310066221,45.65,16.435,16.425,46.88818456]
["bitfinex","SOLUSD",1673310067364,45.65,16.435,16.426,17.0]
["bitfinex","SOLUSD",1673310071479,20.0,16.436,16.426,17.0]
["bitfinex","SOLUSD",1673310071797,45.65,16.437,16.426,17.0]
["bitfinex","SOLUSD",1673310071986,20.0,16.436,16.426,17.0]
["bitfinex","SOLUSD",1673310072420,20.0,16.436,16.425,46.88818456]
["bitfinex","SOLUSD",1673310072633,82.65,16.435,16.42,35.21692721]
["bitfinex","SOLUSD",1673310072825,82.65,16.435,16.41,130.68]
["bitfinex","SOLUSD",1673310072826,100.74964779,16.435,16.41,22.28]
["bitfinex","SOLUSD",1673310073035,100.74964779,16.435,16.411,20.0]
["bitfinex","SOLUSD",1673310073036,133.66974779,16.434,16.411,20.0]
["bitfinex","SOLUSD",1673310073251,102.66,16.433,16.411,20.0]
["bitfinex","SOLUSD",1673310073470,112.9705,16.432,16.41,22.28]
["bitfinex","SOLUSD",1673310073686,82.66,16.431,16.41,22.28]
["bitfinex","SOLUSD",1673310074080,20.0,16.43,16.41,22.28]
["bitfinex","SOLUSD",1673310074304,62.67,16.429,16.41,22.28]
["bitfinex","SOLUSD",1673310074632,20.0,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673310074836,62.67,16.427,16.411,20.0]
["bitfinex","SOLUSD",1673310075453,62.67,16.427,16.412,17.0]
["bitfinex","SOLUSD",1673310075997,20.0,16.426,16.412,17.0]
["bitfinex","SOLUSD",1673310076208,62.68,16.425,16.412,17.0]
["bitfinex","SOLUSD",1673310076421,20.0,16.424,16.412,17.0]
["bitfinex","SOLUSD",1673310076624,45.69,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673310076943,20.0,16.422,16.41,20.0]
["bitfinex","SOLUSD",1673310078299,20.0,16.422,16.4,21.91]
["bitfinex","SOLUSD",1673310078498,45.69,16.421,16.411,15.84365068]
["bitfinex","SOLUSD",1673310078709,20.0,16.422,16.402,27.79941736]
["bitfinex","SOLUSD",1673310078925,20.0,16.422,16.403,20.0]
["bitfinex","SOLUSD",1673310079252,20.0,16.422,16.403,35.84365068]
["bitfinex","SOLUSD",1673310079462,20.0,16.422,16.404,15.84365068]
["bitfinex","SOLUSD",1673310080196,20.0,16.422,16.405,20.0]
["bitfinex","SOLUSD",1673310080424,45.69,16.423,16.405,20.0]
["bitfinex","SOLUSD",1673310080604,45.69,16.423,16.406,15.84365068]
["bitfinex","SOLUSD",1673310081149,45.69,16.423,16.407,20.0]
["bitfinex","SOLUSD",1673310081668,45.69,16.423,16.407,15.84365068]
["bitfinex","SOLUSD",1673310081883,20.0,16.421,16.408,17.5]
["bitfinex","SOLUSD",1673310082096,65.69,16.421,16.404,20.0]
["bitfinex","SOLUSD",1673310082516,20.0,16.421,16.408,15.84365068]
["bitfinex","SOLUSD",1673310082732,65.69,16.421,16.408,15.84365068]
["bitfinex","SOLUSD",1673310083126,65.69,16.421,16.409,20.0]
["bitfinex","SOLUSD",1673310083348,45.69,16.421,16.409,20.0]
["bitfinex","SOLUSD",1673310083573,20.0,16.422,16.409,20.0]
["bitfinex","SOLUSD",1673310085656,62.69,16.421,16.409,20.0]
["bitfinex","SOLUSD",1673310085875,20.0,16.42,16.409,20.0]
["bitfinex","SOLUSD",1673310086078,62.7,16.419,16.39,110.66]
["bitfinex","SOLUSD",1673310086295,20.0,16.418,16.39,110.66]
["bitfinex","SOLUSD",1673310086624,20.0,16.416,16.397,15.84365068]
["bitfinex","SOLUSD",1673310086828,45.71,16.415,16.397,15.84365068]
["bitfinex","SOLUSD",1673310087019,20.0,16.414,16.397,15.84365068]
["bitfinex","SOLUSD",1673310087225,115.9933,16.413,16.397,15.84365068]
["bitfinex","SOLUSD",1673310087455,115.9933,16.413,16.399,15.84365068]
["bitfinex","SOLUSD",1673310087668,115.9933,16.413,16.4,20.0]
["bitfinex","SOLUSD",1673310088077,115.9933,16.413,16.4,35.84365068]
["bitfinex","SOLUSD",1673310088617,20.0,16.412,16.4,20.0]
["bitfinex","SOLUSD",1673310089017,20.0,16.412,16.397,20.0]
["bitfinex","SOLUSD",1673310090913,20.0,16.412,16.396,20.0]
["bitfinex","SOLUSD",1673310091872,20.0,16.412,16.398,20.0]
["bitfinex","SOLUSD",1673310092183,161.7033,16.413,16.399,20.0]
["bitfinex","SOLUSD",1673310092379,17.0,16.412,16.399,65.29315459]
["bitfinex","SOLUSD",1673310092587,17.0,16.412,16.4,45.29315459]
["bitfinex","SOLUSD",1673310092796,20.0,16.411,16.401,20.0]
["bitfinex","SOLUSD",1673310093018,17.0,16.41,16.401,20.0]
["bitfinex","SOLUSD",1673310093423,17.0,16.41,16.396,20.0]
["bitfinex","SOLUSD",1673310095125,65.72,16.409,16.392,20.0]
["bitfinex","SOLUSD",1673310095338,20.0,16.409,16.394,20.0]
["bitfinex","SOLUSD",1673310095748,20.0,16.409,16.395,37.0]
["bitfinex","SOLUSD",1673310096068,20.0,16.409,16.395,17.0]
["bitfinex","SOLUSD",1673310096282,20.0,16.409,16.396,20.0]
["bitfinex","SOLUSD",1673310096493,20.0,16.409,16.396,37.0]
["bitfinex","SOLUSD",1673310097522,45.72,16.411,16.396,37.0]
["bitfinex","SOLUSD",1673310097739,45.72,16.412,16.398,20.0]
["bitfinex","SOLUSD",1673310097951,115.9933,16.413,16.399,20.0]
["bitfinex","SOLUSD",1673310098155,115.9933,16.413,16.399,35.84365068]
["bitfinex","SOLUSD",1673310098380,115.9933,16.413,16.4,15.84365068]
["bitfinex","SOLUSD",1673310098601,115.9933,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673310099000,115.9933,16.413,16.402,15.84365068]
["bitfinex","SOLUSD",1673310099845,20.0,16.412,16.401,20.0]
["bitfinex","SOLUSD",1673310100173,20.0,16.412,16.399,15.84365068]
["bitfinex","SOLUSD",1673310100483,20.0,16.412,16.4,20.0]
["bitfinex","SOLUSD",1673310100679,65.72,16.412,16.4,20.0]
["bitfinex","SOLUSD",1673310100887,17.0,16.411,16.4,20.0]
["bitfinex","SOLUSD",1673310102367,115.9933,16.413,16.4,35.84365068]
["bitfinex","SOLUSD",1673310102793,115.9933,16.413,16.401,77.479482]
["bitfinex","SOLUSD",1673310102991,45.7,16.418,16.402,40.0]
["bitfinex","SOLUSD",1673310103208,45.69,16.423,16.402,133.32313268]
["bitfinex","SOLUSD",1673310103537,118.8377,16.423,16.403,89.48379935]
["bitfinex","SOLUSD",1673310103742,118.8377,16.423,16.404,20.0]
["bitfinex","SOLUSD",1673310103934,118.8377,16.423,16.405,20.0]
["bitfinex","SOLUSD",1673310104146,118.8377,16.423,16.405,54.44226075]
["bitfinex","SOLUSD",1673310104383,20.0,16.422,16.406,20.0]
["bitfinex","SOLUSD",1673310104569,20.0,16.422,16.407,20.0]
["bitfinex","SOLUSD",1673310104897,20.0,16.42,16.407,20.0]
["bitfinex","SOLUSD",1673310105305,20.0,16.418,16.407,20.0]
["bitfinex","SOLUSD",1673310105720,20.0,16.418,16.405,20.0]
["bitfinex","SOLUSD",1673310105930,20.0,16.416,16.405,20.0]
["bitfinex","SOLUSD",1673310106788,20.0,16.418,16.405,20.0]
["bitfinex","SOLUSD",1673310107632,20.0,16.418,16.406,17.0]
["bitfinex","SOLUSD",1673310107847,20.0,16.418,16.407,20.0]
["bitfinex","SOLUSD",1673310108163,45.7,16.419,16.407,20.0]
["bitfinex","SOLUSD",1673310108363,37.0,16.418,16.407,20.0]
["bitfinex","SOLUSD",1673310110034,45.7,16.419,16.407,35.84365068]
["bitfinex","SOLUSD",1673310110246,45.69,16.422,16.407,35.84365068]
["bitfinex","SOLUSD",1673310110460,45.69,16.422,16.407,20.0]
["bitfinex","SOLUSD",1673310110461,20.0,16.421,16.407,20.0]
["bitfinex","SOLUSD",1673310110671,45.69,16.42,16.404,15.84365068]
["bitfinex","SOLUSD",1673310110997,45.69,16.42,16.406,20.0]
["bitfinex","SOLUSD",1673310111202,45.69,16.42,16.407,20.0]
["bitfinex","SOLUSD",1673310112124,20.0,16.42,16.407,20.0]
["bitfinex","SOLUSD",1673310113308,20.0,16.42,16.405,20.0]
["bitfinex","SOLUSD",1673310114148,45.69,16.421,16.405,20.0]
["bitfinex","SOLUSD",1673310114760,37.0,16.42,16.405,20.0]
["bitfinex","SOLUSD",1673310114976,20.0,16.418,16.405,20.0]
["bitfinex","SOLUSD",1673310115184,17.0,16.417,16.405,20.0]
["bitfinex","SOLUSD",1673310116238,20.0,16.417,16.405,20.0]
["bitfinex","SOLUSD",1673310116754,37.0,16.418,16.405,20.0]
["bitfinex","SOLUSD",1673310117082,45.7,16.419,16.406,15.84365068]
["bitfinex","SOLUSD",1673310117299,20.0,16.422,16.406,15.84365068]
["bitfinex","SOLUSD",1673310117300,45.69,16.421,16.406,15.84365068]
["bitfinex","SOLUSD",1673310117509,45.67,16.427,16.407,20.0]
["bitfinex","SOLUSD",1673310117826,45.67,16.427,16.408,52.84365068]
["bitfinex","SOLUSD",1673310118233,45.67,16.427,16.409,35.84365068]
["bitfinex","SOLUSD",1673310118438,45.67,16.427,16.41,20.0]
["bitfinex","SOLUSD",1673310118753,45.67,16.427,16.411,20.0]
["bitfinex","SOLUSD",1673310118963,45.67,16.427,16.411,35.84365068]
["bitfinex","SOLUSD",1673310119171,45.67,16.427,16.412,15.84365068]
["bitfinex","SOLUSD",1673310119497,112.9308,16.429,16.412,15.84365068]
["bitfinex","SOLUSD",1673310119827,45.67,16.428,16.414,20.0]
["bitfinex","SOLUSD",1673310120026,112.9308,16.429,16.414,20.0]
["bitfinex","SOLUSD",1673310120234,112.9308,16.429,16.415,20.0]
["bitfinex","SOLUSD",1673310120970,20.0,16.427,16.415,20.0]
["bitfinex","SOLUSD",1673310121190,20.0,16.427,16.413,20.0]
["bitfinex","SOLUSD",1673310122134,20.0,16.427,16.41,42.1]
["bitfinex","SOLUSD",1673310122338,45.68,16.426,16.411,20.0]
["bitfinex","SOLUSD",1673310122551,45.68,16.426,16.41,42.1]
["bitfinex","SOLUSD",1673310122958,108.2799,16.425,16.41,22.1]
["bitfinex","SOLUSD",1673310123596,108.2799,16.425,16.41,37.94365068]
["bitfinex","SOLUSD",1673310124425,108.2799,16.425,16.411,20.0]
["bitfinex","SOLUSD",1673310124635,108.2799,16.425,16.412,17.0]
["bitfinex","SOLUSD",1673310125704,108.2799,16.425,16.41,37.94365068]
["bitfinex","SOLUSD",1673310125918,108.2799,16.425,16.411,20.0]
["bitfinex","SOLUSD",1673310127072,45.68,16.424,16.411,20.0]
["bitfinex","SOLUSD",1673310127809,20.0,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673310128017,45.69,16.422,16.411,20.0]
["bitfinex","SOLUSD",1673310128243,45.69,16.422,16.41,20.0]
["bitfinex","SOLUSD",1673310128458,45.69,16.422,16.411,17.0]
["bitfinex","SOLUSD",1673310128667,45.69,16.422,16.412,20.0]
["bitfinex","SOLUSD",1673310128856,45.69,16.422,16.413,17.0]
["bitfinex","SOLUSD",1673310130436,20.0,16.422,16.413,17.0]
["bitfinex","SOLUSD",1673310130663,45.69,16.421,16.413,17.0]
["bitfinex","SOLUSD",1673310131815,45.69,16.423,16.412,20.0]
["bitfinex","SOLUSD",1673310132009,20.0,16.422,16.407,20.0]
["bitfinex","SOLUSD",1673310132229,20.0,16.422,16.404,20.0]
["bitfinex","SOLUSD",1673310132230,45.69,16.421,16.404,20.0]
["bitfinex","SOLUSD",1673310132549,20.0,16.42,16.405,20.0]
["bitfinex","SOLUSD",1673310132761,45.7,16.419,16.406,20.0]
["bitfinex","SOLUSD",1673310134868,45.69,16.42,16.406,20.0]
["bitfinex","SOLUSD",1673310136645,45.69,16.42,16.407,20.0]
["bitfinex","SOLUSD",1673310136861,112.2759,16.421,16.407,20.0]
["bitfinex","SOLUSD",1673310137054,45.69,16.42,16.407,20.0]
["bitfinex","SOLUSD",1673310137480,112.2759,16.421,16.407,35.84365068]
["bitfinex","SOLUSD",1673310137692,112.2759,16.421,16.408,20.0]
["bitfinex","SOLUSD",1673310138523,45.69,16.42,16.408,20.0]
["bitfinex","SOLUSD",1673310138732,45.69,16.42,16.407,20.0]
["bitfinex","SOLUSD",1673310140230,45.69,16.42,16.407,35.84365068]
["bitfinex","SOLUSD",1673310140414,112.2759,16.421,16.407,35.84365068]
["bitfinex","SOLUSD",1673310142534,112.2759,16.421,16.408,17.0]
["bitfinex","SOLUSD",1673310142736,112.2759,16.421,16.409,20.0]
["bitfinex","SOLUSD",1673310142946,112.2759,16.421,16.41,17.0]
["bitfinex","SOLUSD",1673310143265,112.2759,16.421,16.411,20.0]
["bitfinex","SOLUSD",1673310143477,20.0,16.419,16.409,20.0]
["bitfinex","SOLUSD",1673310143892,20.0,16.417,16.404,20.0]
["bitfinex","SOLUSD",1673310144222,45.7,16.418,16.404,20.0]
["bitfinex","SOLUSD",1673310145053,20.0,16.417,16.404,20.0]
["bitfinex","SOLUSD",1673310145251,45.7,16.416,16.402,20.0]
["bitfinex","SOLUSD",1673310146111,45.7,16.418,16.402,20.0]
["bitfinex","SOLUSD",1673310146328,20.0,16.417,16.402,20.0]
["bitfinex","SOLUSD",1673310146627,45.7,16.416,16.402,20.0]
["bitfinex","SOLUSD",1673310147041,45.7,16.416,16.401,40.0]
["bitfinex","SOLUSD",1673310147251,45.7,16.416,16.402,20.0]
["bitfinex","SOLUSD",1673310147464,45.7,16.418,16.402,20.0]
["bitfinex","SOLUSD",1673310149577,45.7,16.418,16.401,40.0]
["bitfinex","SOLUSD",1673310151572,45.7,16.418,16.401,20.0]
["bitfinex","SOLUSD",1673310152297,20.0,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673310152509,20.0,16.416,16.391,20.0]
["bitfinex","SOLUSD",1673310152510,62.71,16.415,16.392,20.0]
["bitfinex","SOLUSD",1673310153039,20.0,16.414,16.393,20.0]
["bitfinex","SOLUSD",1673310153248,62.71,16.413,16.393,20.0]
["bitfinex","SOLUSD",1673310153451,20.0,16.412,16.393,20.0]
["bitfinex","SOLUSD",1673310153660,62.72,16.411,16.393,20.0]
["bitfinex","SOLUSD",1673310153985,20.0,16.41,16.394,15.84365068]
["bitfinex","SOLUSD",1673310154193,45.72,16.409,16.395,20.0]
["bitfinex","SOLUSD",1673310154513,45.72,16.409,16.396,15.84365068]
["bitfinex","SOLUSD",1673310154738,45.72,16.409,16.397,20.0]
["bitfinex","SOLUSD",1673310155140,45.72,16.411,16.397,20.0]
["bitfinex","SOLUSD",1673310157148,45.72,16.411,16.397,35.84365068]
["bitfinex","SOLUSD",1673310157339,45.72,16.412,16.397,35.84365068]
["bitfinex","SOLUSD",1673310157549,20.0,16.411,16.397,35.84365068]
["bitfinex","SOLUSD",1673310157770,45.72,16.41,16.397,35.84365068]
["bitfinex","SOLUSD",1673310157989,45.71,16.413,16.397,35.84365068]
["bitfinex","SOLUSD",1673310158200,20.0,16.412,16.397,35.84365068]
["bitfinex","SOLUSD",1673310158413,45.72,16.411,16.397,35.84365068]
["bitfinex","SOLUSD",1673310159985,45.71,16.413,16.398,17.0]
["bitfinex","SOLUSD",1673310160179,45.71,16.413,16.399,20.0]
["bitfinex","SOLUSD",1673310160389,45.71,16.413,16.4,17.0]
["bitfinex","SOLUSD",1673310160601,45.71,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673310160926,45.71,16.413,16.402,17.0]
["bitfinex","SOLUSD",1673310161134,20.0,16.412,16.402,17.0]
["bitfinex","SOLUSD",1673310162507,20.0,16.41,16.402,17.0]
["bitfinex","SOLUSD",1673310163551,20.0,16.41,16.399,20.0]
["bitfinex","SOLUSD",1673310163757,20.0,16.41,16.394,20.0]
["bitfinex","SOLUSD",1673310163973,20.0,16.41,16.394,35.84365068]
["bitfinex","SOLUSD",1673310165864,20.0,16.41,16.396,20.0]
["bitfinex","SOLUSD",1673310166079,20.0,16.41,16.397,20.0]
["bitfinex","SOLUSD",1673310166283,45.72,16.409,16.397,20.0]
["bitfinex","SOLUSD",1673310166708,45.72,16.409,16.394,20.0]
["bitfinex","SOLUSD",1673310166895,17.0,16.408,16.393,20.0]
["bitfinex","SOLUSD",1673310167237,17.0,16.408,16.394,20.0]
["bitfinex","SOLUSD",1673310167451,163.1148,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673310167760,17.0,16.406,16.393,20.0]
["bitfinex","SOLUSD",1673310168372,17.0,16.406,16.394,17.0]
["bitfinex","SOLUSD",1673310168694,17.0,16.406,16.395,20.0]
["bitfinex","SOLUSD",1673310170075,117.3848,16.407,16.395,20.0]
["bitfinex","SOLUSD",1673310170598,117.3848,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673310170806,117.3848,16.407,16.394,20.0]
["bitfinex","SOLUSD",1673310171017,117.3848,16.407,16.394,52.84365068]
["bitfinex","SOLUSD",1673310171231,117.3848,16.407,16.395,20.0]
["bitfinex","SOLUSD",1673310171966,117.3848,16.407,16.396,17.0]
["bitfinex","SOLUSD",1673310172186,117.3848,16.407,16.397,20.0]
["bitfinex","SOLUSD",1673310172810,117.3848,16.407,16.397,35.84365068]
["bitfinex","SOLUSD",1673310173127,117.3848,16.407,16.398,17.0]
["bitfinex","SOLUSD",1673310173645,117.3848,16.407,16.399,20.0]
["bitfinex","SOLUSD",1673310174704,117.3848,16.407,16.398,20.0]
["bitfinex","SOLUSD",1673310177333,45.71,16.413,16.399,15.84365068]
["bitfinex","SOLUSD",1673310177527,45.71,16.413,16.4,20.0]
["bitfinex","SOLUSD",1673310177746,45.71,16.413,16.4,40.0]
["bitfinex","SOLUSD",1673310177953,45.71,16.413,16.401,15.84365068]
["bitfinex","SOLUSD",1673310178266,45.71,16.413,16.402,20.0]
["bitfinex","SOLUSD",1673310178690,45.71,16.413,16.403,15.84365068]
["bitfinex","SOLUSD",1673310179011,113.7119,16.416,16.403,15.84365068]
["bitfinex","SOLUSD",1673310179227,113.7119,16.416,16.404,20.0]
["bitfinex","SOLUSD",1673310179443,113.7119,16.416,16.404,89.99315333]
["bitfinex","SOLUSD",1673310179755,113.7119,16.416,16.406,20.0]
["bitfinex","SOLUSD",1673310180181,113.7119,16.416,16.407,35.84365068]
["bitfinex","SOLUSD",1673310180581,113.7119,16.416,16.408,15.84365068]
["bitfinex","SOLUSD",1673310180795,113.7119,16.416,16.409,20.0]
["bitfinex","SOLUSD",1673310181223,113.7119,16.416,16.41,17.0]
["bitfinex","SOLUSD",1673310181428,113.7119,16.416,16.411,20.0]
["bitfinex","SOLUSD",1673310181641,45.69,16.42,16.411,20.0]
["bitfinex","SOLUSD",1673310185430,20.0,16.419,16.411,20.0]
["bitfinex","SOLUSD",1673310185644,45.7,16.418,16.411,20.0]
["bitfinex","SOLUSD",1673310188376,45.7,16.419,16.411,20.0]
["bitfinex","SOLUSD",1673310189210,118.9165,16.421,16.411,20.0]
["bitfinex","SOLUSD",1673310189423,20.0,16.42,16.411,20.0]
["bitfinex","SOLUSD",1673310189635,20.0,16.42,16.407,20.0]
["bitfinex","SOLUSD",1673310189958,20.0,16.42,16.408,39.67173597]
["bitfinex","SOLUSD",1673310190159,20.0,16.42,16.409,20.0]
["bitfinex","SOLUSD",1673310192483,118.9165,16.421,16.409,20.0]
["bitfinex","SOLUSD",1673310193318,20.0,16.42,16.409,20.0]
["bitfinex","SOLUSD",1673310193950,20.0,16.42,16.409,59.67173597]
["bitfinex","SOLUSD",1673310195630,118.9165,16.421,16.409,59.67173597]
["bitfinex","SOLUSD",1673310196452,20.0,16.42,16.409,59.67173597]
["bitfinex","SOLUSD",1673310197628,118.9165,16.421,16.409,59.67173597]
["bitfinex","SOLUSD",1673310198674,20.0,16.42,16.409,59.67173597]
["bitfinex","SOLUSD",1673310200548,118.9165,16.421,16.409,59.67173597]
["bitfinex","SOLUSD",1673310202036,20.0,16.42,16.409,59.67173597]
["bitfinex","SOLUSD",1673310202558,118.9165,16.421,16.409,59.67173597]
["bitfinex","SOLUSD",1673310203621,20.0,16.42,16.409,59.67173597]
["bitfinex","SOLUSD",1673310206854,118.9165,16.421,16.409,59.67173597]
["bitfinex","SOLUSD",1673310212336,118.9165,16.421,16.409,115.4069544]
["bitfinex","SOLUSD",1673310213487,45.68,16.424,16.409,145.72837176]
["bitfinex","SOLUSD",1673310213705,45.68,16.424,16.411,20.0]
["bitfinex","SOLUSD",1673310213893,45.68,16.424,16.412,20.0]
["bitfinex","SOLUSD",1673310214548,45.68,16.424,16.411,20.0]
["bitfinex","SOLUSD",1673310215065,2.408337,16.426,16.411,20.0]
["bitfinex","SOLUSD",1673310215066,2.408337,16.426,16.412,39.89156775]
["bitfinex","SOLUSD",1673310215272,2.408337,16.426,16.413,20.0]
["bitfinex","SOLUSD",1673310215591,2.408337,16.426,16.414,59.89156775]
["bitfinex","SOLUSD",1673310215803,2.408337,16.426,16.416,20.0]
["bitfinex","SOLUSD",1673310216013,2.408337,16.426,16.417,20.0]
["bitfinex","SOLUSD",1673310216224,2.408337,16.426,16.417,129.88472108]
["bitfinex","SOLUSD",1673310216436,2.408337,16.426,16.418,69.99315333]
["bitfinex","SOLUSD",1673310216647,2.408337,16.426,16.419,20.0]
["bitfinex","SOLUSD",1673310218338,2.408337,16.426,16.42,22.0]
["bitfinex","SOLUSD",1673310218529,3.7e-05,16.426,16.422,20.0]
["bitfinex","SOLUSD",1673310218860,3.7e-05,16.426,16.423,17.0]
["bitfinex","SOLUSD",1673310219077,3.7e-05,16.426,16.421,39.67173597]
["bitfinex","SOLUSD",1673310219269,3.7e-05,16.426,16.422,20.0]
["bitfinex","SOLUSD",1673310224835,3.7e-05,16.426,16.423,20.0]
["bitfinex","SOLUSD",1673310225054,3.7e-05,16.426,16.423,59.67173597]
["bitfinex","SOLUSD",1673310225385,3.7e-05,16.426,16.425,20.0]
["bitfinex","SOLUSD",1673310225595,3.7e-05,16.426,16.425,40.0]
["bitfinex","SOLUSD",1673310225910,3.7e-05,16.426,16.425,95.51538665]
["bitfinex","SOLUSD",1673310226856,3.7e-05,16.426,16.425,75.51538665]
["bitfinex","SOLUSD",1673310231142,3.7e-05,16.426,16.425,59.67173597]
["bitfinex","SOLUSD",1673310234299,0.581455,16.426,16.425,59.67173597]
["bitfinex","SOLUSD",1673310234631,45.64,16.438,16.426,20.0]
["bitfinex","SOLUSD",1673310234837,45.64,16.438,16.427,20.0]
["bitfinex","SOLUSD",1673310235045,45.64,16.439,16.427,20.0]
["bitfinex","SOLUSD",1673310235246,45.64,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673310235465,45.64,16.44,16.429,37.0]
["bitfinex","SOLUSD",1673310235677,45.64,16.44,16.43,20.0]
["bitfinex","SOLUSD",1673310235880,45.64,16.44,16.431,37.0]
["bitfinex","SOLUSD",1673310238526,45.63,16.442,16.431,37.0]
["bitfinex","SOLUSD",1673310242955,45.63,16.442,16.431,76.67173597]
["bitfinex","SOLUSD",1673310243567,45.63,16.442,16.432,20.0]
["bitfinex","SOLUSD",1673310243782,45.63,16.442,16.431,96.96330372]
["bitfinex","SOLUSD",1673310244824,45.62,16.446,16.432,20.0]
["bitfinex","SOLUSD",1673310245161,20.0,16.447,16.433,39.67173597]
["bitfinex","SOLUSD",1673310245376,45.62,16.446,16.433,39.67173597]
["bitfinex","SOLUSD",1673310245564,45.62,16.446,16.434,20.0]
["bitfinex","SOLUSD",1673310245985,45.62,16.446,16.433,39.67173597]
["bitfinex","SOLUSD",1673310250624,20.0,16.446,16.433,39.67173597]
["bitfinex","SOLUSD",1673310250837,45.62,16.445,16.433,39.67173597]
["bitfinex","SOLUSD",1673310251246,20.0,16.444,16.433,76.96330372]
["bitfinex","SOLUSD",1673310251558,62.63,16.443,16.431,20.0]
["bitfinex","SOLUSD",1673310251775,20.0,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673310251987,45.64,16.441,16.428,20.0]
["bitfinex","SOLUSD",1673310252187,45.64,16.441,16.428,59.67173597]
["bitfinex","SOLUSD",1673310252398,45.64,16.441,16.428,96.96330372]
["bitfinex","SOLUSD",1673310253025,45.64,16.441,16.429,20.0]
["bitfinex","SOLUSD",1673310253359,20.0,16.441,16.43,20.0]
["bitfinex","SOLUSD",1673310253890,20.0,16.441,16.429,20.0]
["bitfinex","SOLUSD",1673310254723,156.5188,16.442,16.429,20.0]
["bitfinex","SOLUSD",1673310260497,156.5188,16.442,16.429,35.87038076]
["bitfinex","SOLUSD",1673310260710,156.5188,16.442,16.43,20.0]
["bitfinex","SOLUSD",1673310260919,110.8888,16.442,16.43,20.0]
["bitfinex","SOLUSD",1673310261132,110.8888,16.442,16.43,75.54211673]
["bitfinex","SOLUSD",1673310261459,110.8888,16.442,16.431,20.0]
["bitfinex","SOLUSD",1673310261859,110.8888,16.442,16.432,17.0]
["bitfinex","SOLUSD",1673310265129,45.64,16.441,16.432,17.0]
["bitfinex","SOLUSD",1673310265452,156.5188,16.442,16.432,17.0]
["bitfinex","SOLUSD",1673310266499,156.5188,16.442,16.433,15.87038076]
["bitfinex","SOLUSD",1673310266713,110.8888,16.442,16.431,20.0]
["bitfinex","SOLUSD",1673310266919,110.8888,16.442,16.432,20.0]
["bitfinex","SOLUSD",1673310267135,118.9087,16.443,16.432,20.0]
["bitfinex","SOLUSD",1673310267330,118.9087,16.443,16.433,17.0]
["bitfinex","SOLUSD",1673310267662,45.62,16.448,16.434,20.0]
["bitfinex","SOLUSD",1673310267858,108.0064,16.449,16.434,104.20350874]
["bitfinex","SOLUSD",1673310268063,108.0064,16.449,16.435,52.87038076]
["bitfinex","SOLUSD",1673310268279,108.0064,16.449,16.437,20.0]
["bitfinex","SOLUSD",1673310268494,108.0064,16.449,16.438,20.0]
["bitfinex","SOLUSD",1673310268697,108.0064,16.449,16.438,75.54211673]
["bitfinex","SOLUSD",1673310268914,108.0064,16.449,16.439,32.87038076]
["bitfinex","SOLUSD",1673310269244,108.0064,16.449,16.44,20.0]
["bitfinex","SOLUSD",1673310270400,108.0064,16.449,16.441,17.0]
["bitfinex","SOLUSD",1673310270591,108.0064,16.449,16.442,20.0]
["bitfinex","SOLUSD",1673310271012,51.6938512,16.451,16.442,20.0]
["bitfinex","SOLUSD",1673310271218,6.0838512,16.451,16.44,20.0]
["bitfinex","SOLUSD",1673310273428,6.0838512,16.451,16.44,223.23368448]
["bitfinex","SOLUSD",1673310273644,6.0838512,16.451,16.441,31.04156023]
["bitfinex","SOLUSD",1673310273850,6.0838512,16.451,16.443,20.0]
["bitfinex","SOLUSD",1673310274064,6.0838512,16.451,16.444,20.0]
["bitfinex","SOLUSD",1673310274270,6.0838512,16.451,16.444,74.28717665]
["bitfinex","SOLUSD",1673310274483,45.61,16.45,16.431,130.4129]
["bitfinex","SOLUSD",1673310274815,45.61,16.45,16.434,138.9134]
["bitfinex","SOLUSD",1673310275022,45.61,16.45,16.436,15.87038076]
["bitfinex","SOLUSD",1673310275239,45.61,16.45,16.437,20.0]
["bitfinex","SOLUSD",1673310275634,45.61,16.45,16.438,20.0]
["bitfinex","SOLUSD",1673310275861,45.61,16.45,16.439,20.0]
["bitfinex","SOLUSD",1673310276079,45.61,16.45,16.44,20.0]
["bitfinex","SOLUSD",1673310277759,6.0838512,16.451,16.44,20.0]
["bitfinex","SOLUSD",1673310277958,6.0838512,16.451,16.441,35.87038076]
["bitfinex","SOLUSD",1673310278177,6.0838512,16.451,16.442,20.0]
["bitfinex","SOLUSD",1673310278486,6.0838512,16.451,16.443,17.0]
["bitfinex","SOLUSD",1673310278695,6.0838512,16.451,16.444,40.0]
["bitfinex","SOLUSD",1673310279020,6.0838512,16.451,16.445,17.0]
["bitfinex","SOLUSD",1673310279207,6.0838512,16.451,16.447,20.0]
["bitfinex","SOLUSD",1673310279416,6.0838512,16.451,16.448,20.0]
["bitfinex","SOLUSD",1673310284907,6.0838512,16.451,16.448,35.87038076]
["bitfinex","SOLUSD",1673310285100,5.12e-05,16.451,16.448,35.87038076]
["bitfinex","SOLUSD",1673310285536,5.12e-05,16.451,16.449,20.0]
["bitfinex","SOLUSD",1673310285748,5.12e-05,16.451,16.45,20.0]
["bitfinex","SOLUSD",1673310286674,5.12e-05,16.451,16.45,35.87038076]
["bitfinex","SOLUSD",1673310287731,5.12e-05,16.451,16.45,52.87038076]
["bitfinex","SOLUSD",1673310289410,5.12e-05,16.451,16.45,87.32599417]
["bitfinex","SOLUSD",1673310290043,5.12e-05,16.451,16.45,119.719057]
["bitfinex","SOLUSD",1673310291201,5.12e-05,16.451,16.45,54.45561341]
["bitfinex","SOLUSD",1673310291517,5.12e-05,16.451,16.45,20.0]
["bitfinex","SOLUSD",1673310291741,5.12e-05,16.451,16.445,20.0]
["bitfinex","SOLUSD",1673310291923,5.12e-05,16.451,16.441,391.18850392]
["bitfinex","SOLUSD",1673310292143,45.61,16.45,16.442,20.0]
["bitfinex","SOLUSD",1673310292354,45.61,16.45,16.44,22.08]
["bitfinex","SOLUSD",1673310292668,20.0,16.449,16.437,15.87038076]
["bitfinex","SOLUSD",1673310292890,45.62,16.448,16.434,20.0]
["bitfinex","SOLUSD",1673310293521,20.0,16.447,16.433,386.64302449]
["bitfinex","SOLUSD",1673310293728,45.62,16.446,16.433,386.64302449]
["bitfinex","SOLUSD",1673310294055,45.62,16.446,16.434,20.0]
["bitfinex","SOLUSD",1673310294470,45.62,16.446,16.43,22.28]
["bitfinex","SOLUSD",1673310294678,20.0,16.445,16.431,20.0]
["bitfinex","SOLUSD",1673310294883,45.63,16.444,16.431,20.0]
["bitfinex","SOLUSD",1673310295111,45.63,16.444,16.432,35.87038076]
["bitfinex","SOLUSD",1673310295327,45.63,16.444,16.434,20.0]
["bitfinex","SOLUSD",1673310295528,45.63,16.444,16.435,20.0]
["bitfinex","SOLUSD",1673310295724,45.63,16.444,16.435,35.87038076]
["bitfinex","SOLUSD",1673310295936,45.62,16.446,16.436,17.0]
["bitfinex","SOLUSD",1673310296146,45.62,16.446,16.437,20.0]
["bitfinex","SOLUSD",1673310296463,45.62,16.446,16.438,17.0]
["bitfinex","SOLUSD",1673310296681,45.62,16.446,16.439,20.0]
["bitfinex","SOLUSD",1673310297530,20.0,16.447,16.439,20.0]
["bitfinex","SOLUSD",1673310297728,45.62,16.446,16.44,17.0]
["bitfinex","SOLUSD",1673310297940,45.62,16.446,16.441,20.0]
["bitfinex","SOLUSD",1673310298149,20.0,16.445,16.436,20.0]
["bitfinex","SOLUSD",1673310298369,45.63,16.444,16.436,20.0]
["bitfinex","SOLUSD",1673310298788,45.63,16.444,16.432,35.87038076]
["bitfinex","SOLUSD",1673310299102,45.63,16.444,16.433,15.87038076]
["bitfinex","SOLUSD",1673310299310,45.62,16.446,16.434,20.0]
["bitfinex","SOLUSD",1673310299514,45.62,16.446,16.435,20.0]
["bitfinex","SOLUSD",1673310300050,45.62,16.448,16.436,17.0]
["bitfinex","SOLUSD",1673310300365,65.61,16.449,16.437,20.0]
["bitfinex","SOLUSD",1673310300578,45.61,16.449,16.437,20.0]
["bitfinex","SOLUSD",1673310301835,45.61,16.449,16.438,17.0]
["bitfinex","SOLUSD",1673310302050,45.61,16.449,16.439,20.0]
["bitfinex","SOLUSD",1673310302464,45.61,16.449,16.44,17.0]
["bitfinex","SOLUSD",1673310302677,45.61,16.449,16.441,20.0]
["bitfinex","SOLUSD",1673310302874,20.0,16.448,16.441,20.0]
["bitfinex","SOLUSD",1673310303191,20.0,16.446,16.432,20.0]
["bitfinex","SOLUSD",1673310303394,45.62,16.445,16.432,20.0]
["bitfinex","SOLUSD",1673310303837,45.62,16.445,16.432,35.87038076]
["bitfinex","SOLUSD",1673310304050,45.62,16.447,16.433,17.0]
["bitfinex","SOLUSD",1673310304357,45.62,16.447,16.434,20.0]
["bitfinex","SOLUSD",1673310304589,45.62,16.447,16.435,17.0]
["bitfinex","SOLUSD",1673310304975,45.62,16.447,16.43,72.22894674]
["bitfinex","SOLUSD",1673310305180,45.62,16.447,16.432,20.0]
["bitfinex","SOLUSD",1673310305181,17.0,16.446,16.432,20.0]
["bitfinex","SOLUSD",1673310305513,65.62,16.445,16.425,26.02718232]
["bitfinex","SOLUSD",1673310305733,17.0,16.444,16.426,20.0]
["bitfinex","SOLUSD",1673310305948,20.0,16.442,16.425,26.02718232]
["bitfinex","SOLUSD",1673310306261,157.0683,16.441,16.425,26.02718232]
["bitfinex","SOLUSD",1673310306459,20.0,16.44,16.425,26.02718232]
["bitfinex","SOLUSD",1673310306779,45.64,16.439,16.425,26.02718232]
["bitfinex","SOLUSD",1673310307180,45.64,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673310307393,45.64,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673310307930,45.64,16.439,16.419,243.98149456]
["bitfinex","SOLUSD",1673310308137,45.64,16.439,16.4,88.37]
["bitfinex","SOLUSD",1673310308138,39.35893185,16.438,16.406,110.1365]
["bitfinex","SOLUSD",1673310308363,45.65,16.437,16.41,22.1]
["bitfinex","SOLUSD",1673310308561,20.0,16.435,16.41,22.1]
["bitfinex","SOLUSD",1673310308875,85.03114869,16.434,16.41,22.1]
["bitfinex","SOLUSD",1673310309719,48.03114869,16.434,16.42,22.1]
["bitfinex","SOLUSD",1673310310031,45.65,16.434,16.421,16.36496992]
["bitfinex","SOLUSD",1673310310221,45.64,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673310310431,45.64,16.439,16.423,17.0]
["bitfinex","SOLUSD",1673310310854,20.0,16.438,16.423,17.0]
["bitfinex","SOLUSD",1673310311080,45.65,16.437,16.423,17.0]
["bitfinex","SOLUSD",1673310311295,45.65,16.437,16.423,37.2297284]
["bitfinex","SOLUSD",1673310311483,20.0,16.436,16.422,20.0]
["bitfinex","SOLUSD",1673310311705,62.65,16.435,16.42,20.0]
["bitfinex","SOLUSD",1673310312138,20.0,16.434,16.42,20.0]
["bitfinex","SOLUSD",1673310312353,62.66,16.433,16.419,20.0]
["bitfinex","SOLUSD",1673310312578,62.66,16.433,16.416,20.0]
["bitfinex","SOLUSD",1673310312781,62.66,16.433,16.415,37.2297284]
["bitfinex","SOLUSD",1673310312994,20.0,16.432,16.4,110.73]
["bitfinex","SOLUSD",1673310313197,64.40356061,16.431,16.408,16.36496992]
["bitfinex","SOLUSD",1673310313407,20.0,16.43,16.408,16.36496992]
["bitfinex","SOLUSD",1673310313622,84.49473794,16.429,16.406,30.88431519]
["bitfinex","SOLUSD",1673310314048,84.49473794,16.429,16.406,47.24928511]
["bitfinex","SOLUSD",1673310314251,20.0,16.428,16.406,47.24928511]
["bitfinex","SOLUSD",1673310314465,64.49473794,16.427,16.406,47.24928511]
["bitfinex","SOLUSD",1673310314789,64.49473794,16.427,16.406,80.04458579]
["bitfinex","SOLUSD",1673310314999,64.49473794,16.427,16.407,20.0]
["bitfinex","SOLUSD",1673310315210,62.67,16.427,16.407,20.0]
["bitfinex","SOLUSD",1673310315398,62.67,16.427,16.409,20.0]
["bitfinex","SOLUSD",1673310315609,62.67,16.427,16.41,20.0]
["bitfinex","SOLUSD",1673310315816,45.67,16.427,16.41,36.36496992]
["bitfinex","SOLUSD",1673310316052,45.67,16.427,16.411,33.36496992]
["bitfinex","SOLUSD",1673310316237,45.67,16.427,16.412,20.0]
["bitfinex","SOLUSD",1673310316445,45.67,16.428,16.413,17.0]
["bitfinex","SOLUSD",1673310316876,45.67,16.428,16.413,33.36496992]
["bitfinex","SOLUSD",1673310317105,45.66,16.431,16.414,69.1602706]
["bitfinex","SOLUSD",1673310317313,45.66,16.433,16.414,69.1602706]
["bitfinex","SOLUSD",1673310317503,45.66,16.433,16.415,100.04458579]
["bitfinex","SOLUSD",1673310317718,45.66,16.433,16.416,20.0]
["bitfinex","SOLUSD",1673310318035,45.66,16.433,16.416,133.0965476]
["bitfinex","SOLUSD",1673310318244,45.66,16.433,16.417,97.04458579]
["bitfinex","SOLUSD",1673310318457,45.66,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673310318872,20.0,16.431,16.419,17.0]
["bitfinex","SOLUSD",1673310319084,20.0,16.431,16.42,20.0]
["bitfinex","SOLUSD",1673310319624,20.0,16.431,16.418,20.0]
["bitfinex","SOLUSD",1673310319821,62.67,16.43,16.418,20.0]
["bitfinex","SOLUSD",1673310320143,20.0,16.429,16.418,20.0]
["bitfinex","SOLUSD",1673310320354,45.67,16.428,16.418,20.0]
["bitfinex","SOLUSD",1673310320678,65.67,16.429,16.418,20.0]
["bitfinex","SOLUSD",1673310320990,45.67,16.429,16.418,20.0]
["bitfinex","SOLUSD",1673310321511,20.0,16.428,16.418,20.0]
["bitfinex","SOLUSD",1673310321713,45.67,16.427,16.418,20.0]
["bitfinex","SOLUSD",1673310321920,20.0,16.428,16.418,20.0]
["bitfinex","SOLUSD",1673310324648,20.0,16.426,16.413,20.0]
["bitfinex","SOLUSD",1673310325291,20.0,16.426,16.414,16.36496992]
["bitfinex","SOLUSD",1673310325501,62.68,16.425,16.401,109.4175]
["bitfinex","SOLUSD",1673310325710,20.0,16.424,16.408,20.0]
["bitfinex","SOLUSD",1673310325935,62.69,16.423,16.408,36.36496992]
["bitfinex","SOLUSD",1673310326245,20.0,16.422,16.408,36.36496992]
["bitfinex","SOLUSD",1673310326455,45.69,16.421,16.408,16.36496992]
["bitfinex","SOLUSD",1673310326647,20.0,16.42,16.408,16.36496992]
["bitfinex","SOLUSD",1673310326858,20.0,16.418,16.408,16.36496992]
["bitfinex","SOLUSD",1673310327193,45.7,16.419,16.408,16.36496992]
["bitfinex","SOLUSD",1673310327595,45.7,16.419,16.409,20.0]
["bitfinex","SOLUSD",1673310327916,45.69,16.421,16.41,17.0]
["bitfinex","SOLUSD",1673310328130,45.69,16.421,16.411,20.0]
["bitfinex","SOLUSD",1673310329398,37.0,16.42,16.411,20.0]
["bitfinex","SOLUSD",1673310329591,37.0,16.42,16.405,30.88431519]
["bitfinex","SOLUSD",1673310329592,45.7,16.419,16.406,36.36496992]
["bitfinex","SOLUSD",1673310329803,20.0,16.418,16.406,36.36496992]
["bitfinex","SOLUSD",1673310330748,45.7,16.419,16.406,36.36496992]
["bitfinex","SOLUSD",1673310330951,45.7,16.419,16.407,17.0]
["bitfinex","SOLUSD",1673310331157,45.7,16.419,16.408,20.0]
["bitfinex","SOLUSD",1673310331600,45.7,16.419,16.407,20.0]
["bitfinex","SOLUSD",1673310332853,45.7,16.419,16.408,17.0]
["bitfinex","SOLUSD",1673310333063,45.7,16.419,16.409,20.0]
["bitfinex","SOLUSD",1673310333278,415.0,16.438,16.409,20.0]
["bitfinex","SOLUSD",1673310333279,45.69,16.423,16.41,20.0]
["bitfinex","SOLUSD",1673310333477,20.0,16.423,16.41,53.36496992]
["bitfinex","SOLUSD",1673310333689,45.69,16.422,16.411,20.0]
["bitfinex","SOLUSD",1673310333901,45.69,16.422,16.412,17.0]
["bitfinex","SOLUSD",1673310335073,20.0,16.422,16.412,17.0]
["bitfinex","SOLUSD",1673310336559,45.69,16.421,16.412,17.0]
["bitfinex","SOLUSD",1673310336730,45.69,16.423,16.412,17.0]
["bitfinex","SOLUSD",1673310337378,45.67,16.43,16.412,33.36496992]
["bitfinex","SOLUSD",1673310337696,164.3193,16.432,16.413,53.65862848]
["bitfinex","SOLUSD",1673310337910,118.6593,16.432,16.413,117.33824435]
["bitfinex","SOLUSD",1673310338107,118.6593,16.432,16.415,20.0]
["bitfinex","SOLUSD",1673310338559,118.6593,16.432,16.416,133.70321427]
["bitfinex","SOLUSD",1673310338963,118.6593,16.432,16.417,117.04458579]
["bitfinex","SOLUSD",1673310339175,118.6593,16.432,16.421,20.0]
["bitfinex","SOLUSD",1673310339394,118.6593,16.432,16.422,37.0]
["bitfinex","SOLUSD",1673310339607,118.6593,16.432,16.422,53.36496992]
["bitfinex","SOLUSD",1673310340035,45.64,16.439,16.422,53.36496992]
["bitfinex","SOLUSD",1673310340240,115.9878,16.438,16.422,53.36496992]
["bitfinex","SOLUSD",1673310340443,45.65,16.437,16.422,53.36496992]
["bitfinex","SOLUSD",1673310341597,65.65,16.437,16.422,53.36496992]
["bitfinex","SOLUSD",1673310343694,65.65,16.437,16.422,37.0]
["bitfinex","SOLUSD",1673310343910,45.66,16.433,16.422,37.0]
["bitfinex","SOLUSD",1673310344131,20.0,16.432,16.422,37.0]
["bitfinex","SOLUSD",1673310344331,45.66,16.433,16.422,53.36496992]
["bitfinex","SOLUSD",1673310344750,45.65,16.436,16.422,53.36496992]
["bitfinex","SOLUSD",1673310344961,45.65,16.436,16.422,37.0]
["bitfinex","SOLUSD",1673310345172,20.0,16.435,16.422,37.0]
["bitfinex","SOLUSD",1673310345394,158.8675,16.434,16.422,37.0]
["bitfinex","SOLUSD",1673310345607,113.2175,16.434,16.422,37.0]
["bitfinex","SOLUSD",1673310347704,113.2175,16.434,16.422,20.0]
["bitfinex","SOLUSD",1673310347902,113.2175,16.434,16.418,30.88431519]
["bitfinex","SOLUSD",1673310347903,20.0,16.432,16.421,20.0]
["bitfinex","SOLUSD",1673310348114,45.66,16.431,16.419,20.0]
["bitfinex","SOLUSD",1673310348534,45.66,16.431,16.411,33.65862848]
["bitfinex","SOLUSD",1673310348751,45.66,16.431,16.412,20.0]
["bitfinex","SOLUSD",1673310348752,37.0,16.43,16.412,20.0]
["bitfinex","SOLUSD",1673310348965,20.0,16.428,16.412,20.0]
["bitfinex","SOLUSD",1673310349168,62.67,16.427,16.409,20.0]
["bitfinex","SOLUSD",1673310349592,20.0,16.426,16.409,16.36496992]
["bitfinex","SOLUSD",1673310349802,20.0,16.424,16.409,16.36496992]
["bitfinex","SOLUSD",1673310350026,45.69,16.423,16.41,17.0]
["bitfinex","SOLUSD",1673310350656,45.69,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673310350867,45.69,16.423,16.409,16.36496992]
["bitfinex","SOLUSD",1673310351689,45.69,16.423,16.41,17.0]
["bitfinex","SOLUSD",1673310352126,45.69,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673310352340,45.69,16.423,16.412,17.0]
["bitfinex","SOLUSD",1673310353369,45.69,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673310353710,20.0,16.422,16.41,20.0]
["bitfinex","SOLUSD",1673310353890,45.69,16.421,16.41,20.0]
["bitfinex","SOLUSD",1673310354097,20.0,16.42,16.41,20.0]
["bitfinex","SOLUSD",1673310354842,20.0,16.42,16.411,17.0]
["bitfinex","SOLUSD",1673310355173,45.69,16.421,16.412,20.0]
["bitfinex","SOLUSD",1673310357910,37.0,16.42,16.4,22.28]
["bitfinex","SOLUSD",1673310358103,37.0,16.42,16.401,20.0]
["bitfinex","SOLUSD",1673310358104,65.7,16.419,16.401,20.0]
["bitfinex","SOLUSD",1673310358315,37.0,16.418,16.401,16.36496992]
["bitfinex","SOLUSD",1673310358642,45.7,16.417,16.402,20.0]
["bitfinex","SOLUSD",1673310359254,20.0,16.415,16.402,20.0]
["bitfinex","SOLUSD",1673310359478,45.71,16.414,16.402,20.0]
["bitfinex","SOLUSD",1673310359694,20.0,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673310359904,45.72,16.412,16.401,20.0]
["bitfinex","SOLUSD",1673310361462,45.71,16.414,16.4,20.0]
["bitfinex","SOLUSD",1673310361670,20.0,16.413,16.4,20.0]
["bitfinex","SOLUSD",1673310361900,45.72,16.412,16.4,36.36496992]
["bitfinex","SOLUSD",1673310362096,45.72,16.412,16.4,20.0]
["bitfinex","SOLUSD",1673310362524,17.0,16.411,16.398,20.0]
["bitfinex","SOLUSD",1673310362732,45.72,16.41,16.395,36.36496992]
["bitfinex","SOLUSD",1673310362942,20.0,16.411,16.396,20.0]
["bitfinex","SOLUSD",1673310363150,45.72,16.41,16.399,16.36496992]
["bitfinex","SOLUSD",1673310363690,20.0,16.411,16.4,20.0]
["bitfinex","SOLUSD",1673310363877,45.72,16.41,16.401,17.0]
["bitfinex","SOLUSD",1673310364085,45.72,16.41,16.402,20.0]
["bitfinex","SOLUSD",1673310364306,20.0,16.411,16.402,20.0]
["bitfinex","SOLUSD",1673310364711,20.0,16.409,16.396,20.0]
["bitfinex","SOLUSD",1673310365152,20.0,16.409,16.395,20.0]
["bitfinex","SOLUSD",1673310365771,20.0,16.409,16.396,17.0]
["bitfinex","SOLUSD",1673310366093,20.0,16.409,16.397,20.0]
["bitfinex","SOLUSD",1673310366414,45.72,16.41,16.398,17.0]
["bitfinex","SOLUSD",1673310366729,20.0,16.413,16.4,20.0]
["bitfinex","SOLUSD",1673310366945,20.0,16.413,16.401,17.0]
["bitfinex","SOLUSD",1673310367157,45.72,16.412,16.402,20.0]
["bitfinex","SOLUSD",1673310367684,45.72,16.412,16.401,20.0]
["bitfinex","SOLUSD",1673310368190,20.0,16.411,16.401,20.0]
["bitfinex","SOLUSD",1673310368631,20.0,16.411,16.399,20.0]
["bitfinex","SOLUSD",1673310368847,20.0,16.411,16.4,17.0]
["bitfinex","SOLUSD",1673310369055,20.0,16.411,16.401,20.0]
["bitfinex","SOLUSD",1673310369464,20.0,16.411,16.402,17.0]
["bitfinex","SOLUSD",1673310370941,45.72,16.412,16.402,17.0]
["bitfinex","SOLUSD",1673310371147,20.0,16.413,16.402,17.0]
["bitfinex","SOLUSD",1673310371361,45.72,16.412,16.402,17.0]
["bitfinex","SOLUSD",1673310371582,20.0,16.411,16.402,17.0]
["bitfinex","SOLUSD",1673310372320,20.0,16.411,16.401,20.0]
["bitfinex","SOLUSD",1673310372532,20.0,16.411,16.399,16.36496992]
["bitfinex","SOLUSD",1673310372533,17.0,16.41,16.4,20.0]
["bitfinex","SOLUSD",1673310372749,20.0,16.408,16.394,36.36496992]
["bitfinex","SOLUSD",1673310373060,45.73,16.407,16.394,36.36496992]
["bitfinex","SOLUSD",1673310373793,20.0,16.413,16.395,20.0]
["bitfinex","SOLUSD",1673310374105,20.0,16.413,16.396,49.1602706]
["bitfinex","SOLUSD",1673310374313,20.0,16.413,16.397,37.0]
["bitfinex","SOLUSD",1673310374526,20.0,16.413,16.398,20.0]
["bitfinex","SOLUSD",1673310374742,20.0,16.413,16.399,37.0]
["bitfinex","SOLUSD",1673310374943,20.0,16.413,16.399,53.36496992]
["bitfinex","SOLUSD",1673310375151,20.0,16.413,16.4,16.36496992]
["bitfinex","SOLUSD",1673310375364,45.71,16.414,16.401,17.0]
["bitfinex","SOLUSD",1673310375579,20.0,16.413,16.402,20.0]
["bitfinex","SOLUSD",1673310375791,20.0,16.413,16.403,17.0]
["bitfinex","SOLUSD",1673310377476,45.71,16.414,16.403,17.0]
["bitfinex","SOLUSD",1673310377787,20.0,16.414,16.403,17.0]
["bitfinex","SOLUSD",1673310378203,20.0,16.414,16.403,33.36496992]
["bitfinex","SOLUSD",1673310378398,20.0,16.415,16.403,33.36496992]
["bitfinex","SOLUSD",1673310378609,45.7,16.417,16.403,33.36496992]
["bitfinex","SOLUSD",1673310378833,45.7,16.418,16.403,33.36496992]
["bitfinex","SOLUSD",1673310379034,45.69,16.421,16.404,40.0]
["bitfinex","SOLUSD",1673310379469,45.69,16.421,16.405,16.36496992]
["bitfinex","SOLUSD",1673310379806,45.69,16.421,16.406,20.0]
["bitfinex","SOLUSD",1673310379981,20.0,16.42,16.406,37.0]
["bitfinex","SOLUSD",1673310380195,20.0,16.42,16.407,16.36496992]
["bitfinex","SOLUSD",1673310380739,20.0,16.42,16.408,20.0]
["bitfinex","SOLUSD",1673310381548,20.0,16.42,16.4,21.91]
["bitfinex","SOLUSD",1673310381778,20.0,16.418,16.402,20.0]
["bitfinex","SOLUSD",1673310382097,20.0,16.416,16.399,16.36496992]
["bitfinex","SOLUSD",1673310382307,20.0,16.414,16.399,16.36496992]
["bitfinex","SOLUSD",1673310383148,45.71,16.415,16.396,32.79530068]
["bitfinex","SOLUSD",1673310383350,45.71,16.415,16.396,49.1602706]
["bitfinex","SOLUSD",1673310383570,45.71,16.415,16.402,20.0]
["bitfinex","SOLUSD",1673310384082,45.71,16.415,16.403,17.0]
["bitfinex","SOLUSD",1673310390417,45.7,16.419,16.403,17.0]
["bitfinex","SOLUSD",1673310390609,45.66,16.431,16.41,44.04]
["bitfinex","SOLUSD",1673310390826,45.66,16.431,16.411,139.4955]
["bitfinex","SOLUSD",1673310391036,45.63,16.442,16.411,208.11686841]
["bitfinex","SOLUSD",1673310391370,45.66,16.433,16.412,108.36203876]
["bitfinex","SOLUSD",1673310391557,45.66,16.433,16.414,20.0]
["bitfinex","SOLUSD",1673310391768,45.64,16.44,16.42,21.91]
["bitfinex","SOLUSD",1673310391979,20.0,16.439,16.421,20.0]
["bitfinex","SOLUSD",1673310392183,45.64,16.438,16.421,131.52086514]
["bitfinex","SOLUSD",1673310392394,45.64,16.438,16.422,76.26446665]
["bitfinex","SOLUSD",1673310392600,45.64,16.438,16.423,20.0]
["bitfinex","SOLUSD",1673310392814,45.64,16.438,16.423,158.38056557]
["bitfinex","SOLUSD",1673310393042,45.64,16.438,16.424,115.63989522]
["bitfinex","SOLUSD",1673310393571,45.64,16.438,16.425,52.25639849]
["bitfinex","SOLUSD",1673310394180,45.64,16.438,16.426,17.0]
["bitfinex","SOLUSD",1673310394600,45.64,16.438,16.427,52.25639849]
["bitfinex","SOLUSD",1673310395049,65.64,16.441,16.427,52.25639849]
["bitfinex","SOLUSD",1673310395237,45.64,16.441,16.428,20.0]
["bitfinex","SOLUSD",1673310395565,45.64,16.441,16.428,72.25639849]
["bitfinex","SOLUSD",1673310397134,45.64,16.441,16.429,17.0]
["bitfinex","SOLUSD",1673310397562,45.64,16.441,16.43,20.0]
["bitfinex","SOLUSD",1673310397978,45.64,16.441,16.43,72.25639849]
["bitfinex","SOLUSD",1673310398190,45.64,16.441,16.431,20.0]
["bitfinex","SOLUSD",1673310398512,45.64,16.441,16.431,72.25639849]
["bitfinex","SOLUSD",1673310398720,97.0899,16.443,16.431,72.25639849]
["bitfinex","SOLUSD",1673310398935,20.0,16.447,16.431,72.25639849]
["bitfinex","SOLUSD",1673310399148,62.62,16.446,16.431,72.25639849]
["bitfinex","SOLUSD",1673310399541,20.0,16.445,16.431,72.25639849]
["bitfinex","SOLUSD",1673310399760,45.63,16.444,16.431,72.25639849]
["bitfinex","SOLUSD",1673310400096,20.0,16.442,16.431,72.25639849]
["bitfinex","SOLUSD",1673310400299,62.64,16.441,16.431,72.25639849]
["bitfinex","SOLUSD",1673310400512,62.64,16.441,16.431,20.0]
["bitfinex","SOLUSD",1673310400710,62.64,16.441,16.428,20.0]
["bitfinex","SOLUSD",1673310401144,62.64,16.441,16.427,20.0]
["bitfinex","SOLUSD",1673310401554,62.64,16.441,16.427,59.74067035]
["bitfinex","SOLUSD",1673310401971,45.64,16.441,16.428,20.0]
["bitfinex","SOLUSD",1673310402298,45.62,16.446,16.43,20.0]
["bitfinex","SOLUSD",1673310402507,45.62,16.446,16.43,40.0]
["bitfinex","SOLUSD",1673310402723,45.62,16.446,16.431,20.0]
["bitfinex","SOLUSD",1673310403458,37.0,16.445,16.431,20.0]
["bitfinex","SOLUSD",1673310403674,45.63,16.444,16.431,20.0]
["bitfinex","SOLUSD",1673310404171,45.63,16.444,16.43,20.0]
["bitfinex","SOLUSD",1673310404387,20.0,16.442,16.421,20.0]
["bitfinex","SOLUSD",1673310404611,82.64,16.441,16.422,20.0]
["bitfinex","SOLUSD",1673310404814,20.0,16.44,16.422,39.74067035]
["bitfinex","SOLUSD",1673310405023,62.64,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673310405560,62.64,16.439,16.422,39.74067035]
["bitfinex","SOLUSD",1673310406108,20.0,16.438,16.422,39.74067035]
["bitfinex","SOLUSD",1673310406276,45.65,16.437,16.422,39.74067035]
["bitfinex","SOLUSD",1673310406694,45.65,16.437,16.422,86.12416708]
["bitfinex","SOLUSD",1673310406918,20.0,16.438,16.422,86.12416708]
["bitfinex","SOLUSD",1673310407125,45.65,16.437,16.422,86.12416708]
["bitfinex","SOLUSD",1673310408392,45.64,16.438,16.422,86.12416708]
["bitfinex","SOLUSD",1673310410700,45.64,16.438,16.423,39.74067035]
["bitfinex","SOLUSD",1673310410904,45.64,16.438,16.424,17.0]
["bitfinex","SOLUSD",1673310411856,17.0,16.437,16.423,39.74067035]
["bitfinex","SOLUSD",1673310412076,37.0,16.438,16.423,39.74067035]
["bitfinex","SOLUSD",1673310412282,20.0,16.436,16.423,39.74067035]
["bitfinex","SOLUSD",1673310413026,45.65,16.435,16.423,39.74067035]
["bitfinex","SOLUSD",1673310413547,45.65,16.435,16.422,46.38349673]
["bitfinex","SOLUSD",1673310413548,17.0,16.434,16.422,46.38349673]
["bitfinex","SOLUSD",1673310413765,45.66,16.433,16.41,110.34]
["bitfinex","SOLUSD",1673310414081,45.66,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673310414082,20.0,16.432,16.418,20.0]
["bitfinex","SOLUSD",1673310414273,20.0,16.43,16.418,20.0]
["bitfinex","SOLUSD",1673310414918,62.66,16.431,16.418,20.0]
["bitfinex","SOLUSD",1673310415659,45.66,16.431,16.418,20.0]
["bitfinex","SOLUSD",1673310415861,45.66,16.433,16.419,37.0]
["bitfinex","SOLUSD",1673310416070,45.66,16.433,16.42,20.0]
["bitfinex","SOLUSD",1673310416495,45.66,16.433,16.421,17.0]
["bitfinex","SOLUSD",1673310416688,45.66,16.433,16.422,20.0]
["bitfinex","SOLUSD",1673310419421,45.64,16.438,16.422,36.36496992]
["bitfinex","SOLUSD",1673310419631,45.64,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673310419952,45.64,16.439,16.424,16.36496992]
["bitfinex","SOLUSD",1673310420164,45.64,16.439,16.424,53.70421508]
["bitfinex","SOLUSD",1673310420383,45.64,16.439,16.425,37.33924516]
["bitfinex","SOLUSD",1673310420804,45.64,16.439,16.426,17.0]
["bitfinex","SOLUSD",1673310425948,20.0,16.438,16.425,37.33924516]
["bitfinex","SOLUSD",1673310426182,62.65,16.437,16.422,20.0]
["bitfinex","SOLUSD",1673310426382,20.0,16.436,16.419,20.0]
["bitfinex","SOLUSD",1673310426594,62.65,16.435,16.42,20.0]
["bitfinex","SOLUSD",1673310426804,20.0,16.434,16.42,20.0]
["bitfinex","SOLUSD",1673310427014,20.0,16.432,16.42,20.0]
["bitfinex","SOLUSD",1673310427342,45.66,16.431,16.419,20.0]
["bitfinex","SOLUSD",1673310427530,45.66,16.431,16.42,20.0]
["bitfinex","SOLUSD",1673310427743,20.0,16.432,16.418,20.0]
["bitfinex","SOLUSD",1673310428054,45.66,16.433,16.419,17.0]
["bitfinex","SOLUSD",1673310428262,37.0,16.432,16.42,20.0]
["bitfinex","SOLUSD",1673310428700,17.0,16.432,16.42,20.0]
["bitfinex","SOLUSD",1673310431236,45.66,16.431,16.42,20.0]
["bitfinex","SOLUSD",1673310431626,17.0,16.432,16.42,20.0]
["bitfinex","SOLUSD",1673310434988,37.0,16.433,16.42,20.0]
["bitfinex","SOLUSD",1673310435538,17.0,16.433,16.42,20.0]
["bitfinex","SOLUSD",1673310435749,17.0,16.433,16.42,37.35633157]
["bitfinex","SOLUSD",1673310436486,116.1155,16.434,16.421,20.0]
["bitfinex","SOLUSD",1673310436689,116.1155,16.434,16.422,20.0]
["bitfinex","SOLUSD",1673310436902,116.1155,16.434,16.423,20.0]
["bitfinex","SOLUSD",1673310437217,116.1155,16.434,16.423,37.35633157]
["bitfinex","SOLUSD",1673310437527,116.1155,16.434,16.424,17.35633157]
["bitfinex","SOLUSD",1673310438778,65.64,16.439,16.424,17.35633157]
["bitfinex","SOLUSD",1673310439734,45.64,16.439,16.424,17.35633157]
["bitfinex","SOLUSD",1673310439928,45.64,16.439,16.424,54.69557673]
["bitfinex","SOLUSD",1673310440266,45.64,16.439,16.425,17.35633157]
["bitfinex","SOLUSD",1673310440584,45.64,16.439,16.425,54.69557673]
["bitfinex","SOLUSD",1673310440899,17.0,16.438,16.425,37.33924516]
["bitfinex","SOLUSD",1673310441085,17.0,16.438,16.422,20.0]
["bitfinex","SOLUSD",1673310441086,45.65,16.437,16.422,20.0]
["bitfinex","SOLUSD",1673310441300,17.0,16.436,16.422,20.0]
["bitfinex","SOLUSD",1673310441502,20.0,16.434,16.422,37.35633157]
["bitfinex","SOLUSD",1673310442061,45.65,16.435,16.422,37.35633157]
["bitfinex","SOLUSD",1673310443938,45.65,16.435,16.423,17.0]
["bitfinex","SOLUSD",1673310445812,45.65,16.437,16.423,17.0]
["bitfinex","SOLUSD",1673310446027,20.0,16.436,16.423,17.0]
["bitfinex","SOLUSD",1673310446234,45.65,16.435,16.423,17.0]
["bitfinex","SOLUSD",1673310446450,45.65,16.435,16.423,34.35633157]
["bitfinex","SOLUSD",1673310447719,20.0,16.436,16.423,34.35633157]
["bitfinex","SOLUSD",1673310447927,45.65,16.435,16.423,34.35633157]
["bitfinex","SOLUSD",1673310452243,45.65,16.435,16.423,71.69557673]
["bitfinex","SOLUSD",1673310452457,20.0,16.438,16.423,71.69557673]
["bitfinex","SOLUSD",1673310452458,20.0,16.436,16.423,71.69557673]
["bitfinex","SOLUSD",1673310452767,45.65,16.435,16.423,71.69557673]
["bitfinex","SOLUSD",1673310453492,20.0,16.436,16.423,71.69557673]
["bitfinex","SOLUSD",1673310453703,45.65,16.437,16.423,71.69557673]
["bitfinex","SOLUSD",1673310456759,17.0,16.436,16.423,37.33924516]
["bitfinex","SOLUSD",1673310457075,65.65,16.435,16.422,20.0]
["bitfinex","SOLUSD",1673310457268,17.0,16.434,16.421,20.0]
["bitfinex","SOLUSD",1673310457478,65.66,16.433,16.421,20.0]
["bitfinex","SOLUSD",1673310457893,17.0,16.432,16.419,20.0]
["bitfinex","SOLUSD",1673310461996,20.0,16.43,16.418,36.56529006]
["bitfinex","SOLUSD",1673310462206,20.0,16.428,16.415,32.43209143]
["bitfinex","SOLUSD",1673310462765,20.0,16.426,16.412,36.56529006]
["bitfinex","SOLUSD",1673310462980,20.0,16.424,16.412,36.56529006]
["bitfinex","SOLUSD",1673310463385,20.0,16.424,16.412,53.92162163]
["bitfinex","SOLUSD",1673310463596,45.69,16.423,16.412,53.92162163]
["bitfinex","SOLUSD",1673310464015,65.68,16.424,16.412,53.92162163]
["bitfinex","SOLUSD",1673310465610,17.0,16.423,16.412,17.35633157]
["bitfinex","SOLUSD",1673310465816,20.0,16.422,16.412,17.35633157]
["bitfinex","SOLUSD",1673310466768,20.0,16.422,16.408,119.3812]
["bitfinex","SOLUSD",1673310467079,20.0,16.422,16.409,20.0]
["bitfinex","SOLUSD",1673310469082,20.0,16.422,16.409,37.35633157]
["bitfinex","SOLUSD",1673310469803,20.0,16.42,16.409,37.35633157]
["bitfinex","SOLUSD",1673310470359,17.0,16.421,16.409,37.35633157]
["bitfinex","SOLUSD",1673310472231,17.0,16.421,16.409,20.0]
["bitfinex","SOLUSD",1673310472442,17.0,16.421,16.408,20.0]
["bitfinex","SOLUSD",1673310473610,20.0,16.419,16.407,17.35633157]
["bitfinex","SOLUSD",1673310473821,62.7,16.418,16.407,17.35633157]
["bitfinex","SOLUSD",1673310474035,17.0,16.418,16.402,146.35649006]
["bitfinex","SOLUSD",1673310474351,17.0,16.418,16.403,17.35633157]
["bitfinex","SOLUSD",1673310475178,65.7,16.419,16.403,53.92162163]
["bitfinex","SOLUSD",1673310475507,65.25536607,16.419,16.404,17.35633157]
["bitfinex","SOLUSD",1673310476657,45.7,16.419,16.404,17.35633157]
["bitfinex","SOLUSD",1673310476870,45.69,16.423,16.405,89.77590845]
["bitfinex","SOLUSD",1673310477079,115.2156,16.424,16.407,20.0]
["bitfinex","SOLUSD",1673310477272,115.2156,16.424,16.408,20.0]
["bitfinex","SOLUSD",1673310477482,115.2156,16.424,16.408,143.69753008]
["bitfinex","SOLUSD",1673310477701,115.2156,16.424,16.409,73.92162163]
["bitfinex","SOLUSD",1673310477922,115.2156,16.424,16.41,20.0]
["bitfinex","SOLUSD",1673310478237,115.2156,16.424,16.41,74.728423]
["bitfinex","SOLUSD",1673310478442,115.2156,16.424,16.411,54.728423]
["bitfinex","SOLUSD",1673310478650,115.2156,16.424,16.412,20.0]
["bitfinex","SOLUSD",1673310478863,115.2156,16.424,16.412,37.35633157]
["bitfinex","SOLUSD",1673310479814,115.2156,16.424,16.413,17.35633157]
["bitfinex","SOLUSD",1673310482762,115.2156,16.424,16.413,54.728423]
["bitfinex","SOLUSD",1673310483178,115.2156,16.424,16.414,17.35633157]
["bitfinex","SOLUSD",1673310486351,17.0,16.423,16.414,17.35633157]
["bitfinex","SOLUSD",1673310486558,20.0,16.422,16.414,17.35633157]
["bitfinex","SOLUSD",1673310489168,17.0,16.421,16.412,20.0]
["bitfinex","SOLUSD",1673310489379,45.69,16.42,16.401,134.2536]
["bitfinex","SOLUSD",1673310489590,20.0,16.419,16.407,37.37209143]
["bitfinex","SOLUSD",1673310489799,20.0,16.419,16.408,20.0]
["bitfinex","SOLUSD",1673310495905,160.8956,16.424,16.409,54.37209143]
["bitfinex","SOLUSD",1673310496116,115.2156,16.424,16.41,20.0]
["bitfinex","SOLUSD",1673310496337,115.2156,16.424,16.411,17.0]
["bitfinex","SOLUSD",1673310496531,160.8956,16.424,16.412,20.0]
["bitfinex","SOLUSD",1673310497391,20.0,16.423,16.412,20.0]
["bitfinex","SOLUSD",1673310497905,45.69,16.422,16.412,20.0]
["bitfinex","SOLUSD",1673310498109,65.69,16.423,16.412,20.0]
["bitfinex","SOLUSD",1673310501810,45.69,16.423,16.412,20.0]
["bitfinex","SOLUSD",1673310503596,160.8956,16.424,16.413,17.44778232]
["bitfinex","SOLUSD",1673310503800,45.67,16.429,16.413,59.04185239]
["bitfinex","SOLUSD",1673310504119,45.66,16.432,16.414,86.85159934]
["bitfinex","SOLUSD",1673310504317,45.66,16.433,16.414,128.44566941]
["bitfinex","SOLUSD",1673310504526,45.66,16.433,16.415,213.08968709]
["bitfinex","SOLUSD",1673310504527,20.0,16.432,16.415,213.08968709]
["bitfinex","SOLUSD",1673310504737,45.66,16.431,16.416,20.0]
["bitfinex","SOLUSD",1673310504955,45.66,16.431,16.416,61.59407007]
["bitfinex","SOLUSD",1673310505161,45.66,16.431,16.417,59.04185239]
["bitfinex","SOLUSD",1673310505801,17.0,16.43,16.418,20.0]
["bitfinex","SOLUSD",1673310505993,17.0,16.43,16.418,37.9475944]
["bitfinex","SOLUSD",1673310506200,20.0,16.429,16.418,17.9475944]
["bitfinex","SOLUSD",1673310506426,62.67,16.428,16.41,110.53]
["bitfinex","SOLUSD",1673310506616,20.0,16.427,16.41,21.94]
["bitfinex","SOLUSD",1673310506830,45.68,16.426,16.41,61.00103713]
["bitfinex","SOLUSD",1673310507493,45.68,16.426,16.41,78.94863153]
["bitfinex","SOLUSD",1673310507679,45.68,16.426,16.411,20.0]
["bitfinex","SOLUSD",1673310508101,45.68,16.426,16.411,59.06103713]
["bitfinex","SOLUSD",1673310508643,20.0,16.426,16.411,59.06103713]
["bitfinex","SOLUSD",1673310508955,20.0,16.426,16.412,20.0]
["bitfinex","SOLUSD",1673310509905,45.67,16.427,16.412,20.0]
["bitfinex","SOLUSD",1673310512841,45.67,16.427,16.413,17.0]
["bitfinex","SOLUSD",1673310513152,45.67,16.427,16.412,59.06103713]
["bitfinex","SOLUSD",1673310513361,17.0,16.426,16.412,59.06103713]
["bitfinex","SOLUSD",1673310513555,45.68,16.425,16.412,59.06103713]
["bitfinex","SOLUSD",1673310513974,45.67,16.427,16.412,59.06103713]
["bitfinex","SOLUSD",1673310514203,45.67,16.427,16.412,77.00863153]
["bitfinex","SOLUSD",1673310514524,45.67,16.427,16.413,20.0]
["bitfinex","SOLUSD",1673310515130,45.67,16.427,16.412,77.00863153]
["bitfinex","SOLUSD",1673310516180,37.0,16.426,16.412,77.00863153]
["bitfinex","SOLUSD",1673310516391,45.68,16.425,16.413,17.0]
["bitfinex","SOLUSD",1673310516725,45.68,16.425,16.413,34.9475944]
["bitfinex","SOLUSD",1673310517042,157.2809,16.425,16.413,34.9475944]
["bitfinex","SOLUSD",1673310517355,45.68,16.425,16.413,34.9475944]
["bitfinex","SOLUSD",1673310517668,45.67,16.428,16.413,74.00863153]
["bitfinex","SOLUSD",1673310517879,45.66,16.431,16.414,20.0]
["bitfinex","SOLUSD",1673310518086,45.66,16.433,16.416,20.0]
["bitfinex","SOLUSD",1673310518286,45.66,16.433,16.417,37.0]
["bitfinex","SOLUSD",1673310518494,45.65,16.436,16.418,20.0]
["bitfinex","SOLUSD",1673310518704,45.65,16.436,16.419,20.0]
["bitfinex","SOLUSD",1673310518917,45.65,16.436,16.419,37.96082548]
["bitfinex","SOLUSD",1673310519667,45.65,16.436,16.42,17.96082548]
["bitfinex","SOLUSD",1673310519871,45.65,16.436,16.421,20.0]
["bitfinex","SOLUSD",1673310520298,45.65,16.436,16.422,17.96082548]
["bitfinex","SOLUSD",1673310522404,45.65,16.436,16.423,17.0]
["bitfinex","SOLUSD",1673310525983,65.66,16.433,16.423,17.0]
["bitfinex","SOLUSD",1673310526610,45.66,16.433,16.423,17.0]
["bitfinex","SOLUSD",1673310527025,45.66,16.433,16.422,17.96082548]
["bitfinex","SOLUSD",1673310527454,65.66,16.433,16.421,20.0]
["bitfinex","SOLUSD",1673310527662,65.66,16.433,16.418,39.06103713]
["bitfinex","SOLUSD",1673310527663,65.66,16.433,16.419,20.0]
["bitfinex","SOLUSD",1673310527977,45.20968661,16.433,16.42,20.0]
["bitfinex","SOLUSD",1673310528188,45.20968661,16.433,16.421,20.0]
["bitfinex","SOLUSD",1673310529222,45.20968661,16.433,16.419,20.0]
["bitfinex","SOLUSD",1673310529748,20.0,16.432,16.419,20.0]
["bitfinex","SOLUSD",1673310530071,45.66,16.431,16.419,20.0]
["bitfinex","SOLUSD",1673310530902,45.66,16.431,16.42,17.0]
["bitfinex","SOLUSD",1673310531124,45.66,16.431,16.421,20.0]
["bitfinex","SOLUSD",1673310531339,45.66,16.432,16.421,20.0]
["bitfinex","SOLUSD",1673310533232,45.66,16.432,16.421,37.96082548]
["bitfinex","SOLUSD",1673310533454,45.65,16.436,16.422,17.0]
["bitfinex","SOLUSD",1673310533752,45.66,16.433,16.422,17.0]
["bitfinex","SOLUSD",1673310533954,45.65,16.436,16.422,34.96082548]
["bitfinex","SOLUSD",1673310536399,45.65,16.436,16.422,17.96082548]
["bitfinex","SOLUSD",1673310536699,37.0,16.435,16.422,17.96082548]
["bitfinex","SOLUSD",1673310536907,20.0,16.433,16.422,17.96082548]
["bitfinex","SOLUSD",1673310537102,45.66,16.432,16.422,17.96082548]
["bitfinex","SOLUSD",1673310538382,20.0,16.432,16.422,17.96082548]
["bitfinex","SOLUSD",1673310539003,45.66,16.433,16.422,17.96082548]
["bitfinex","SOLUSD",1673310539219,110.5814,16.434,16.422,17.96082548]
["bitfinex","SOLUSD",1673310539220,110.5814,16.434,16.422,57.02186261]
["bitfinex","SOLUSD",1673310539422,110.5814,16.434,16.423,17.0]
["bitfinex","SOLUSD",1673310539850,110.5814,16.434,16.424,17.96082548]
["bitfinex","SOLUSD",1673310540272,45.65,16.437,16.424,17.96082548]
["bitfinex","SOLUSD",1673310540486,45.65,16.437,16.425,20.0]
["bitfinex","SOLUSD",1673310540695,20.0,16.441,16.426,20.0]
["bitfinex","SOLUSD",1673310540894,45.64,16.44,16.426,77.02186261]
["bitfinex","SOLUSD",1673310541095,20.0,16.44,16.427,37.96082548]
["bitfinex","SOLUSD",1673310541639,20.0,16.44,16.428,17.96082548]
["bitfinex","SOLUSD",1673310541841,20.0,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673310542049,45.64,16.441,16.429,20.0]
["bitfinex","SOLUSD",1673310542478,45.64,16.441,16.429,37.96082548]
["bitfinex","SOLUSD",1673310542702,45.63,16.442,16.429,37.96082548]
["bitfinex","SOLUSD",1673310543743,45.63,16.444,16.429,37.96082548]
["bitfinex","SOLUSD",1673310544382,45.63,16.444,16.429,77.02186261]
["bitfinex","SOLUSD",1673310544794,115.666,16.445,16.43,20.0]
["bitfinex","SOLUSD",1673310545006,115.666,16.445,16.431,20.0]
["bitfinex","SOLUSD",1673310545213,115.666,16.445,16.431,77.02186261]
["bitfinex","SOLUSD",1673310545428,45.61,16.45,16.432,17.96082548]
["bitfinex","SOLUSD",1673310545739,45.61,16.45,16.432,57.02186261]
["bitfinex","SOLUSD",1673310545956,20.0,16.449,16.433,39.06103713]
["bitfinex","SOLUSD",1673310546150,20.0,16.449,16.431,20.0]
["bitfinex","SOLUSD",1673310546151,45.62,16.448,16.431,20.0]
["bitfinex","SOLUSD",1673310546361,45.62,16.448,16.426,20.0]
["bitfinex","SOLUSD",1673310546575,45.62,16.448,16.432,17.96082548]
["bitfinex","SOLUSD",1673310546904,20.0,16.447,16.432,17.96082548]
["bitfinex","SOLUSD",1673310547120,45.62,16.446,16.432,17.96082548]
["bitfinex","SOLUSD",1673310547512,45.62,16.446,16.433,17.0]
["bitfinex","SOLUSD",1673310547957,45.62,16.446,16.434,17.96082548]
["bitfinex","SOLUSD",1673310548479,20.0,16.445,16.434,17.96082548]
["bitfinex","SOLUSD",1673310548792,45.63,16.444,16.434,17.96082548]
["bitfinex","SOLUSD",1673310548983,20.0,16.443,16.427,20.0]
["bitfinex","SOLUSD",1673310549195,20.0,16.445,16.428,17.96082548]
["bitfinex","SOLUSD",1673310549419,20.0,16.445,16.43,21.91]
["bitfinex","SOLUSD",1673310549611,20.0,16.445,16.431,20.0]
["bitfinex","SOLUSD",1673310549831,20.0,16.443,16.431,20.0]
["bitfinex","SOLUSD",1673310550246,20.0,16.443,16.429,20.0]
["bitfinex","SOLUSD",1673310550461,45.63,16.442,16.429,20.0]
["bitfinex","SOLUSD",1673310550692,20.0,16.441,16.429,20.0]
["bitfinex","SOLUSD",1673310551407,20.0,16.441,16.43,17.0]
["bitfinex","SOLUSD",1673310551617,45.63,16.442,16.431,20.0]
["bitfinex","SOLUSD",1673310551828,45.63,16.442,16.432,17.0]
["bitfinex","SOLUSD",1673310552046,45.63,16.442,16.432,34.96082548]
["bitfinex","SOLUSD",1673310553967,45.63,16.442,16.428,72.58000595]
["bitfinex","SOLUSD",1673310554180,17.0,16.441,16.42,21.91]
["bitfinex","SOLUSD",1673310554373,65.64,16.44,16.421,20.0]
["bitfinex","SOLUSD",1673310554584,20.0,16.439,16.421,37.96082548]
["bitfinex","SOLUSD",1673310554907,62.64,16.438,16.419,36.55230215]
["bitfinex","SOLUSD",1673310555116,20.0,16.437,16.419,36.55230215]
["bitfinex","SOLUSD",1673310555330,62.65,16.436,16.419,36.55230215]
["bitfinex","SOLUSD",1673310555737,20.0,16.435,16.419,54.51312763]
["bitfinex","SOLUSD",1673310555948,62.65,16.434,16.419,54.51312763]
["bitfinex","SOLUSD",1673310556153,178.9196,16.434,16.419,54.51312763]
["bitfinex","SOLUSD",1673310556364,20.0,16.433,16.42,17.0]
["bitfinex","SOLUSD",1673310556570,62.66,16.432,16.42,17.0]
["bitfinex","SOLUSD",1673310557751,62.66,16.432,16.421,20.0]
["bitfinex","SOLUSD",1673310563103,45.66,16.432,16.421,20.0]
["bitfinex","SOLUSD",1673310563318,45.66,16.433,16.421,20.0]
["bitfinex","SOLUSD",1673310564063,45.66,16.433,16.422,17.0]
["bitfinex","SOLUSD",1673310564498,45.66,16.433,16.42,20.0]
["bitfinex","SOLUSD",1673310564906,45.66,16.433,16.421,17.0]
["bitfinex","SOLUSD",1673310565220,45.66,16.433,16.422,20.0]
["bitfinex","SOLUSD",1673310574154,45.66,16.433,16.419,36.55230215]
["bitfinex","SOLUSD",1673310574155,20.0,16.431,16.421,20.0]
["bitfinex","SOLUSD",1673310574348,82.67,16.43,16.411,118.2508]
["bitfinex","SOLUSD",1673310574556,20.0,16.429,16.413,17.96082548]
["bitfinex","SOLUSD",1673310574766,62.67,16.428,16.413,17.96082548]
["bitfinex","SOLUSD",1673310574990,20.0,16.427,16.413,17.96082548]
["bitfinex","SOLUSD",1673310575207,45.68,16.426,16.413,17.96082548]
["bitfinex","SOLUSD",1673310575950,128.3839,16.425,16.411,118.2508]
["bitfinex","SOLUSD",1673310576170,65.68,16.424,16.411,118.2508]
["bitfinex","SOLUSD",1673310576477,20.0,16.423,16.411,118.2508]
["bitfinex","SOLUSD",1673310576669,20.0,16.423,16.412,17.96082548]
["bitfinex","SOLUSD",1673310578477,65.68,16.424,16.412,17.96082548]
["bitfinex","SOLUSD",1673310579528,45.68,16.424,16.412,17.96082548]
["bitfinex","SOLUSD",1673310579838,45.68,16.424,16.412,54.51312763]
["bitfinex","SOLUSD",1673310580162,111.3839,16.425,16.413,37.96082548]
["bitfinex","SOLUSD",1673310580361,111.3839,16.425,16.414,17.0]
["bitfinex","SOLUSD",1673310580573,65.67,16.428,16.414,34.96082548]
["bitfinex","SOLUSD",1673310580766,65.67,16.428,16.415,17.96082548]
["bitfinex","SOLUSD",1673310580979,65.67,16.428,16.416,17.0]
["bitfinex","SOLUSD",1673310581405,45.67,16.428,16.416,34.96082548]
["bitfinex","SOLUSD",1673310583942,45.67,16.428,16.416,17.96082548]
["bitfinex","SOLUSD",1673310584159,20.0,16.426,16.412,36.55230215]
["bitfinex","SOLUSD",1673310584345,45.67,16.43,16.413,37.96082548]
["bitfinex","SOLUSD",1673310584554,157.9006,16.435,16.417,20.0]
["bitfinex","SOLUSD",1673310584760,112.2506,16.435,16.418,20.0]
["bitfinex","SOLUSD",1673310584976,20.0,16.433,16.418,37.96082548]
["bitfinex","SOLUSD",1673310585303,20.0,16.433,16.419,17.96082548]
["bitfinex","SOLUSD",1673310585516,20.0,16.433,16.42,20.0]
["bitfinex","SOLUSD",1673310585930,20.0,16.433,16.421,17.96082548]
["bitfinex","SOLUSD",1673310586149,20.0,16.433,16.422,20.0]
["bitfinex","SOLUSD",1673310586347,161.9196,16.434,16.422,20.0]
["bitfinex","SOLUSD",1673310586877,20.0,16.433,16.422,20.0]
["bitfinex","SOLUSD",1673310587717,161.9196,16.434,16.422,20.0]
["bitfinex","SOLUSD",1673310588994,116.2696,16.434,16.423,17.96082548]
["bitfinex","SOLUSD",1673310590240,45.64,16.439,16.423,17.96082548]
["bitfinex","SOLUSD",1673310590447,159.8556,16.439,16.423,17.96082548]
["bitfinex","SOLUSD",1673310591184,45.64,16.439,16.424,20.0]
["bitfinex","SOLUSD",1673310591408,45.64,16.441,16.425,37.0]
["bitfinex","SOLUSD",1673310591618,45.63,16.442,16.426,20.0]
["bitfinex","SOLUSD",1673310591937,65.63,16.442,16.427,17.0]
["bitfinex","SOLUSD",1673310592138,65.63,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673310592757,17.0,16.441,16.428,20.0]
["bitfinex","SOLUSD",1673310592984,45.64,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673310594867,45.64,16.44,16.425,225.3157]
["bitfinex","SOLUSD",1673310595084,20.0,16.438,16.426,37.96082548]
["bitfinex","SOLUSD",1673310595291,45.64,16.441,16.426,37.96082548]
["bitfinex","SOLUSD",1673310595715,45.63,16.444,16.426,69.24169384]
["bitfinex","SOLUSD",1673310595923,114.2156,16.445,16.428,20.0]
["bitfinex","SOLUSD",1673310596240,45.62,16.447,16.431,20.0]
["bitfinex","SOLUSD",1673310596441,45.61,16.451,16.432,20.0]
["bitfinex","SOLUSD",1673310596650,45.61,16.451,16.432,223.56143773]
["bitfinex","SOLUSD",1673310596855,45.61,16.451,16.433,54.65194994]
["bitfinex","SOLUSD",1673310597080,45.61,16.451,16.433,54.44103558]
["bitfinex","SOLUSD",1673310597283,20.0,16.45,16.433,18.09964779]
["bitfinex","SOLUSD",1673310597489,45.61,16.449,16.434,17.0]
["bitfinex","SOLUSD",1673310597718,37.0,16.448,16.434,17.0]
["bitfinex","SOLUSD",1673310597919,45.62,16.447,16.434,17.0]
["bitfinex","SOLUSD",1673310599506,45.62,16.447,16.432,112.5681]
["bitfinex","SOLUSD",1673310600323,17.0,16.446,16.433,17.0]
["bitfinex","SOLUSD",1673310600547,45.62,16.445,16.432,112.5681]
["bitfinex","SOLUSD",1673310601923,45.62,16.445,16.433,17.0]
["bitfinex","SOLUSD",1673310603057,45.62,16.445,16.432,112.5681]
["bitfinex","SOLUSD",1673310603058,17.0,16.444,16.432,112.5681]
["bitfinex","SOLUSD",1673310603273,20.0,16.443,16.428,72.89368994]
["bitfinex","SOLUSD",1673310603486,62.63,16.442,16.429,20.0]
["bitfinex","SOLUSD",1673310603810,82.63,16.442,16.423,36.34138779]
["bitfinex","SOLUSD",1673310604006,20.0,16.441,16.423,18.09964779]
["bitfinex","SOLUSD",1673310604217,82.64,16.44,16.423,18.09964779]
["bitfinex","SOLUSD",1673310604427,20.0,16.439,16.423,18.09964779]
["bitfinex","SOLUSD",1673310604753,62.64,16.438,16.421,109.5108]
["bitfinex","SOLUSD",1673310605074,20.0,16.437,16.421,109.5108]
["bitfinex","SOLUSD",1673310605280,62.65,16.436,16.421,109.5108]
["bitfinex","SOLUSD",1673310605686,62.65,16.436,16.421,127.61044779]
["bitfinex","SOLUSD",1673310606625,62.65,16.436,16.422,20.0]
["bitfinex","SOLUSD",1673310606960,62.65,16.436,16.42,20.0]
["bitfinex","SOLUSD",1673310607906,62.65,16.436,16.419,20.0]
["bitfinex","SOLUSD",1673310610732,62.65,16.436,16.418,20.0]
["bitfinex","SOLUSD",1673310610949,20.0,16.435,16.418,20.0]
["bitfinex","SOLUSD",1673310611154,20.0,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673310611372,62.66,16.432,16.418,20.0]
["bitfinex","SOLUSD",1673310613076,62.66,16.432,16.417,20.0]
["bitfinex","SOLUSD",1673310614761,62.66,16.432,16.419,20.0]
["bitfinex","SOLUSD",1673310614975,62.66,16.432,16.419,40.0]
["bitfinex","SOLUSD",1673310615173,62.66,16.432,16.42,38.09964779]
["bitfinex","SOLUSD",1673310615591,62.66,16.432,16.421,18.09964779]
["bitfinex","SOLUSD",1673310615807,62.66,16.432,16.422,20.0]
["bitfinex","SOLUSD",1673310616030,62.66,16.432,16.42,20.0]
["bitfinex","SOLUSD",1673310616661,62.66,16.432,16.419,20.0]
["bitfinex","SOLUSD",1673310617391,20.0,16.431,16.416,109.6406]
["bitfinex","SOLUSD",1673310617707,20.0,16.429,16.411,36.55230215]
["bitfinex","SOLUSD",1673310617905,62.67,16.428,16.408,138.0716]
["bitfinex","SOLUSD",1673310618117,20.0,16.427,16.408,138.0716]
["bitfinex","SOLUSD",1673310618335,62.68,16.426,16.408,138.0716]
["bitfinex","SOLUSD",1673310618544,172.214,16.426,16.408,138.0716]
["bitfinex","SOLUSD",1673310618762,172.214,16.426,16.408,174.41298779]
["bitfinex","SOLUSD",1673310619165,112.8255,16.425,16.408,174.41298779]
["bitfinex","SOLUSD",1673310619389,17.0,16.424,16.408,174.41298779]
["bitfinex","SOLUSD",1673310619597,155.214,16.426,16.409,20.0]
["bitfinex","SOLUSD",1673310619803,45.67,16.43,16.41,22.1]
["bitfinex","SOLUSD",1673310620030,109.534,16.432,16.411,20.0]
["bitfinex","SOLUSD",1673310620227,109.534,16.432,16.412,17.0]
["bitfinex","SOLUSD",1673310620546,109.534,16.432,16.413,20.0]
["bitfinex","SOLUSD",1673310620758,109.534,16.432,16.413,140.48321373]
["bitfinex","SOLUSD",1673310620962,109.534,16.432,16.415,20.0]
["bitfinex","SOLUSD",1673310621156,109.534,16.432,16.416,131.9341]
["bitfinex","SOLUSD",1673310621371,109.534,16.432,16.416,186.37513558]
["bitfinex","SOLUSD",1673310621587,109.534,16.432,16.417,18.09964779]
["bitfinex","SOLUSD",1673310621805,17.0,16.431,16.418,17.0]
["bitfinex","SOLUSD",1673310622126,40.0,16.43,16.41,18.09964779]
["bitfinex","SOLUSD",1673310622334,62.67,16.429,16.411,20.0]
["bitfinex","SOLUSD",1673310622544,20.0,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673310622748,45.67,16.427,16.405,36.55230215]
["bitfinex","SOLUSD",1673310623075,37.0,16.426,16.402,117.7718]
["bitfinex","SOLUSD",1673310623262,65.68,16.425,16.402,117.7718]
["bitfinex","SOLUSD",1673310623469,148.773,16.424,16.4,21.96]
["bitfinex","SOLUSD",1673310623681,45.69,16.423,16.4,21.96]
["bitfinex","SOLUSD",1673310623891,20.0,16.421,16.4,21.96]
["bitfinex","SOLUSD",1673310624118,65.69,16.42,16.4,21.96]
["bitfinex","SOLUSD",1673310624328,17.0,16.419,16.4,21.96]
["bitfinex","SOLUSD",1673310624528,65.7,16.418,16.4,21.96]
["bitfinex","SOLUSD",1673310624856,17.0,16.417,16.4,21.96]
["bitfinex","SOLUSD",1673310625075,20.0,16.415,16.4,21.96]
["bitfinex","SOLUSD",1673310625383,17.0,16.414,16.401,17.0]
["bitfinex","SOLUSD",1673310625579,269.5144,16.416,16.401,17.0]
["bitfinex","SOLUSD",1673310626223,223.8144,16.416,16.402,20.0]
["bitfinex","SOLUSD",1673310626426,223.8144,16.416,16.403,17.0]
["bitfinex","SOLUSD",1673310627893,20.0,16.415,16.403,17.0]
["bitfinex","SOLUSD",1673310628220,65.71,16.415,16.403,17.0]
["bitfinex","SOLUSD",1673310630217,17.0,16.414,16.402,20.0]
["bitfinex","SOLUSD",1673310630427,20.0,16.413,16.4,20.0]
["bitfinex","SOLUSD",1673310630950,17.0,16.412,16.4,20.0]
["bitfinex","SOLUSD",1673310631262,45.72,16.412,16.4,20.0]
["bitfinex","SOLUSD",1673310631486,65.71,16.413,16.4,20.0]
["bitfinex","SOLUSD",1673310631882,65.71,16.413,16.401,17.0]
["bitfinex","SOLUSD",1673310632098,65.71,16.413,16.402,20.0]
["bitfinex","SOLUSD",1673310632854,17.0,16.412,16.402,20.0]
["bitfinex","SOLUSD",1673310633045,17.0,16.412,16.4,20.0]
["bitfinex","SOLUSD",1673310634307,20.0,16.412,16.4,20.0]
["bitfinex","SOLUSD",1673310634519,17.0,16.411,16.395,20.0]
["bitfinex","SOLUSD",1673310636850,17.0,16.411,16.396,17.0]
["bitfinex","SOLUSD",1673310637041,17.0,16.411,16.397,20.0]
["bitfinex","SOLUSD",1673310638097,17.0,16.411,16.395,20.0]
["bitfinex","SOLUSD",1673310638296,20.0,16.409,16.395,20.0]
["bitfinex","SOLUSD",1673310638517,17.0,16.408,16.395,20.0]
["bitfinex","SOLUSD",1673310639358,45.72,16.411,16.396,17.0]
["bitfinex","SOLUSD",1673310639563,45.72,16.411,16.398,20.0]
["bitfinex","SOLUSD",1673310639780,45.71,16.414,16.399,20.0]
["bitfinex","SOLUSD",1673310639996,65.71,16.415,16.399,37.0]
["bitfinex","SOLUSD",1673310640923,17.0,16.414,16.399,37.0]
["bitfinex","SOLUSD",1673310641441,17.0,16.414,16.399,20.0]
["bitfinex","SOLUSD",1673310641657,20.0,16.412,16.396,20.0]
["bitfinex","SOLUSD",1673310641863,62.72,16.411,16.397,17.0]
["bitfinex","SOLUSD",1673310642077,17.0,16.411,16.398,20.0]
["bitfinex","SOLUSD",1673310644622,17.0,16.411,16.395,20.0]
["bitfinex","SOLUSD",1673310644838,17.0,16.411,16.396,17.0]
["bitfinex","SOLUSD",1673310645154,17.0,16.411,16.397,20.0]
["bitfinex","SOLUSD",1673310648399,45.72,16.412,16.397,20.0]
["bitfinex","SOLUSD",1673310648613,45.71,16.414,16.398,20.0]
["bitfinex","SOLUSD",1673310649460,45.71,16.414,16.395,20.0]
["bitfinex","SOLUSD",1673310649777,20.0,16.413,16.395,20.0]
["bitfinex","SOLUSD",1673310650112,20.0,16.411,16.395,20.0]
["bitfinex","SOLUSD",1673310650307,17.0,16.41,16.395,20.0]
["bitfinex","SOLUSD",1673310650711,17.0,16.41,16.396,20.0]
["bitfinex","SOLUSD",1673310650917,17.0,16.411,16.396,20.0]
["bitfinex","SOLUSD",1673310651769,17.0,16.411,16.397,20.0]
["bitfinex","SOLUSD",1673310652292,45.71,16.414,16.397,20.0]
["bitfinex","SOLUSD",1673310652499,45.71,16.414,16.398,118.588]
["bitfinex","SOLUSD",1673310652712,45.71,16.414,16.399,20.0]
["bitfinex","SOLUSD",1673310652925,20.0,16.413,16.399,20.0]
["bitfinex","SOLUSD",1673310653133,20.0,16.411,16.399,20.0]
["bitfinex","SOLUSD",1673310653992,45.72,16.412,16.399,20.0]
["bitfinex","SOLUSD",1673310656081,20.0,16.413,16.399,20.0]
["bitfinex","SOLUSD",1673310656295,62.72,16.412,16.399,20.0]
["bitfinex","SOLUSD",1673310657140,17.0,16.412,16.399,20.0]
["bitfinex","SOLUSD",1673310657351,37.0,16.413,16.399,20.0]
["bitfinex","SOLUSD",1673310657563,45.72,16.412,16.399,20.0]
["bitfinex","SOLUSD",1673310659365,37.0,16.411,16.399,20.0]
["bitfinex","SOLUSD",1673310659565,45.72,16.41,16.399,20.0]
["bitfinex","SOLUSD",1673310659761,45.72,16.41,16.38,95.9782]
["bitfinex","SOLUSD",1673310659762,20.0,16.409,16.394,154.32410215]
["bitfinex","SOLUSD",1673310659971,62.73,16.408,16.394,117.7718]
["bitfinex","SOLUSD",1673310660192,131.9951,16.407,16.394,117.7718]
["bitfinex","SOLUSD",1673310660406,62.73,16.406,16.394,117.7718]
["bitfinex","SOLUSD",1673310660615,20.0,16.405,16.394,117.7718]
["bitfinex","SOLUSD",1673310660827,17.0,16.404,16.389,146.49208882]
["bitfinex","SOLUSD",1673310661033,65.74,16.403,16.389,146.49208882]
["bitfinex","SOLUSD",1673310661253,65.74,16.403,16.389,109.9436]
["bitfinex","SOLUSD",1673310661463,37.0,16.402,16.389,109.9436]
["bitfinex","SOLUSD",1673310661663,45.75,16.401,16.389,109.9436]
["bitfinex","SOLUSD",1673310662811,37.0,16.4,16.389,109.9436]
["bitfinex","SOLUSD",1673310663016,17.0,16.4,16.389,109.9436]
["bitfinex","SOLUSD",1673310666725,20.0,16.398,16.389,109.9436]
["bitfinex","SOLUSD",1673310669341,17.0,16.397,16.388,114.4172]
["bitfinex","SOLUSD",1673310672061,17.0,16.398,16.388,114.4172]
["bitfinex","SOLUSD",1673310673118,62.76,16.398,16.381,20.0]
["bitfinex","SOLUSD",1673310673329,20.0,16.397,16.38,119.055]
["bitfinex","SOLUSD",1673310673551,20.0,16.397,16.381,20.0]
["bitfinex","SOLUSD",1673310673552,20.0,16.395,16.381,20.0]
["bitfinex","SOLUSD",1673310673759,20.0,16.395,16.38,119.055]
["bitfinex","SOLUSD",1673310673760,45.77,16.394,16.38,119.055]
["bitfinex","SOLUSD",1673310674480,45.77,16.394,16.381,20.0]
["bitfinex","SOLUSD",1673310674687,131.9951,16.407,16.381,93.21529444]
["bitfinex","SOLUSD",1673310674906,134.4927,16.405,16.382,65.35390146]
["bitfinex","SOLUSD",1673310675108,134.4927,16.405,16.383,20.0]
["bitfinex","SOLUSD",1673310675321,180.2327,16.405,16.384,118.4848]
["bitfinex","SOLUSD",1673310675531,180.2327,16.405,16.385,20.0]
["bitfinex","SOLUSD",1673310675737,180.2327,16.405,16.386,20.0]
["bitfinex","SOLUSD",1673310675950,180.2327,16.405,16.387,17.0]
["bitfinex","SOLUSD",1673310676157,20.0,16.403,16.388,20.0]
["bitfinex","SOLUSD",1673310676380,17.0,16.402,16.388,20.0]
["bitfinex","SOLUSD",1673310676689,20.0,16.401,16.388,20.0]
["bitfinex","SOLUSD",1673310676898,17.0,16.4,16.388,20.0]
["bitfinex","SOLUSD",1673310683419,20.0,16.399,16.386,36.56196885]
["bitfinex","SOLUSD",1673310683633,20.0,16.397,16.386,36.56196885]
["bitfinex","SOLUSD",1673310684387,163.7474,16.398,16.386,36.56196885]
["bitfinex","SOLUSD",1673310684691,45.76,16.398,16.386,36.56196885]
["bitfinex","SOLUSD",1673310685005,20.0,16.401,16.386,36.56196885]
["bitfinex","SOLUSD",1673310685215,20.0,16.399,16.386,36.56196885]
["bitfinex","SOLUSD",1673310685415,45.76,16.398,16.386,36.56196885]
["bitfinex","SOLUSD",1673310685629,20.0,16.397,16.386,36.56196885]
["bitfinex","SOLUSD",1673310685947,17.0,16.396,16.386,36.56196885]
["bitfinex","SOLUSD",1673310687097,17.0,16.396,16.384,155.77262013]
["bitfinex","SOLUSD",1673310687312,20.0,16.396,16.384,155.77262013]
["bitfinex","SOLUSD",1673310687521,17.0,16.395,16.384,155.77262013]
["bitfinex","SOLUSD",1673310687946,17.0,16.396,16.384,155.77262013]
["bitfinex","SOLUSD",1673310688137,20.0,16.395,16.384,155.77262013]
["bitfinex","SOLUSD",1673310689204,17.0,16.396,16.384,155.77262013]
["bitfinex","SOLUSD",1673310692254,17.0,16.396,16.384,118.4848]
["bitfinex","SOLUSD",1673310692465,45.74,16.402,16.384,118.4848]
["bitfinex","SOLUSD",1673310692661,20.0,16.401,16.385,20.0]
["bitfinex","SOLUSD",1673310692877,40.0,16.402,16.385,20.0]
["bitfinex","SOLUSD",1673310693098,20.0,16.4,16.386,20.0]
["bitfinex","SOLUSD",1673310693425,40.0,16.4,16.385,36.56196885]
["bitfinex","SOLUSD",1673310693600,20.0,16.4,16.385,36.56196885]
["bitfinex","SOLUSD",1673310693810,17.0,16.399,16.385,36.56196885]
["bitfinex","SOLUSD",1673310694876,108.4226,16.398,16.385,36.56196885]
["bitfinex","SOLUSD",1673310695196,37.0,16.397,16.385,36.56196885]
["bitfinex","SOLUSD",1673310696568,17.0,16.397,16.385,36.56196885]
["bitfinex","SOLUSD",1673310697614,65.73,16.406,16.385,36.56196885]
["bitfinex","SOLUSD",1673310697934,185.6402,16.404,16.385,73.84978898]
["bitfinex","SOLUSD",1673310698143,185.6402,16.404,16.387,20.0]
["bitfinex","SOLUSD",1673310698455,165.6402,16.404,16.388,73.56196885]
["bitfinex","SOLUSD",1673310698649,119.9002,16.404,16.388,113.27645564]
["bitfinex","SOLUSD",1673310698859,119.9002,16.404,16.389,198.85535565]
["bitfinex","SOLUSD",1673310699294,20.0,16.403,16.39,37.0]
["bitfinex","SOLUSD",1673310699909,17.0,16.402,16.39,37.0]
["bitfinex","SOLUSD",1673310700647,20.0,16.405,16.39,37.0]
["bitfinex","SOLUSD",1673310700648,45.72,16.41,16.392,20.0]
["bitfinex","SOLUSD",1673310700859,154.6627,16.412,16.393,17.0]
["bitfinex","SOLUSD",1673310701074,20.0,16.411,16.394,20.0]
["bitfinex","SOLUSD",1673310701294,45.72,16.41,16.394,100.69645565]
["bitfinex","SOLUSD",1673310701484,45.72,16.41,16.395,17.0]
["bitfinex","SOLUSD",1673310702019,20.0,16.409,16.395,17.0]
["bitfinex","SOLUSD",1673310702445,20.0,16.409,16.394,80.69645565]
["bitfinex","SOLUSD",1673310702680,17.0,16.406,16.394,80.69645565]
["bitfinex","SOLUSD",1673310702864,20.0,16.409,16.394,80.69645565]
["bitfinex","SOLUSD",1673310703070,20.0,16.409,16.395,38.72863552]
["bitfinex","SOLUSD",1673310703833,45.73,16.408,16.395,38.72863552]
["bitfinex","SOLUSD",1673310704030,20.0,16.409,16.395,38.72863552]
["bitfinex","SOLUSD",1673310705387,45.72,16.41,16.395,38.72863552]
["bitfinex","SOLUSD",1673310708557,20.0,16.414,16.395,38.72863552]
["bitfinex","SOLUSD",1673310708558,45.71,16.414,16.395,80.69645565]
["bitfinex","SOLUSD",1673310708754,45.71,16.415,16.397,20.0]
["bitfinex","SOLUSD",1673310708964,65.71,16.415,16.399,20.0]
["bitfinex","SOLUSD",1673310709176,65.71,16.415,16.4,20.0]
["bitfinex","SOLUSD",1673310709495,20.0,16.414,16.4,20.0]
["bitfinex","SOLUSD",1673310711400,17.0,16.413,16.4,20.0]
["bitfinex","SOLUSD",1673310712238,62.71,16.413,16.4,20.0]
["bitfinex","SOLUSD",1673310712427,20.0,16.412,16.4,20.0]
["bitfinex","SOLUSD",1673310714019,62.71,16.413,16.4,20.0]
["bitfinex","SOLUSD",1673310714958,20.0,16.412,16.4,20.0]
["bitfinex","SOLUSD",1673310720121,20.0,16.411,16.38,29.3185]
["bitfinex","SOLUSD",1673310720307,45.72,16.41,16.385,109.8765]
["bitfinex","SOLUSD",1673310720524,63.81964779,16.41,16.385,109.8765]
["bitfinex","SOLUSD",1673310720733,35.09964779,16.409,16.385,109.8765]
["bitfinex","SOLUSD",1673310720944,20.0,16.407,16.385,109.8765]
["bitfinex","SOLUSD",1673310721153,65.73,16.406,16.385,109.8765]
["bitfinex","SOLUSD",1673310721359,17.0,16.405,16.385,109.8765]
["bitfinex","SOLUSD",1673310721570,179.4688,16.404,16.385,109.8765]
["bitfinex","SOLUSD",1673310721795,37.0,16.403,16.385,109.8765]
["bitfinex","SOLUSD",1673310722013,65.74,16.402,16.385,109.8765]
["bitfinex","SOLUSD",1673310722209,37.0,16.401,16.38,119.4272]
["bitfinex","SOLUSD",1673310722415,65.75,16.4,16.373,112.5166]
["bitfinex","SOLUSD",1673310722625,65.75,16.4,16.374,18.09964779]
["bitfinex","SOLUSD",1673310722626,37.0,16.399,16.374,18.09964779]
["bitfinex","SOLUSD",1673310722943,20.0,16.397,16.375,20.0]
["bitfinex","SOLUSD",1673310723153,62.76,16.396,16.374,38.09964779]
["bitfinex","SOLUSD",1673310723362,20.0,16.395,16.374,38.09964779]
["bitfinex","SOLUSD",1673310723575,62.77,16.394,16.374,20.0]
["bitfinex","SOLUSD",1673310723781,45.77,16.394,16.375,20.0]
["bitfinex","SOLUSD",1673310723988,116.4205,16.396,16.376,20.0]
["bitfinex","SOLUSD",1673310723989,45.76,16.395,16.376,20.0]
["bitfinex","SOLUSD",1673310724201,17.0,16.394,16.377,20.0]
["bitfinex","SOLUSD",1673310724951,17.0,16.394,16.378,17.0]
["bitfinex","SOLUSD",1673310725185,17.0,16.394,16.379,20.0]
["bitfinex","SOLUSD",1673310725774,17.0,16.394,16.377,20.0]
["bitfinex","SOLUSD",1673310725984,37.0,16.394,16.377,20.0]
["bitfinex","SOLUSD",1673310726204,45.77,16.393,16.378,17.0]
["bitfinex","SOLUSD",1673310726424,17.0,16.392,16.379,20.0]
["bitfinex","SOLUSD",1673310728204,20.0,16.391,16.373,112.5166]
["bitfinex","SOLUSD",1673310728400,20.0,16.389,16.373,112.5166]
["bitfinex","SOLUSD",1673310728607,133.9246,16.389,16.373,112.5166]
["bitfinex","SOLUSD",1673310729370,17.0,16.388,16.373,112.5166]
["bitfinex","SOLUSD",1673310729982,45.79,16.387,16.373,112.5166]
["bitfinex","SOLUSD",1673310730193,17.0,16.386,16.373,112.5166]
["bitfinex","SOLUSD",1673310730407,182.381,16.388,16.373,112.5166]
["bitfinex","SOLUSD",1673310730829,20.0,16.387,16.373,112.5166]
["bitfinex","SOLUSD",1673310731041,17.0,16.386,16.373,112.5166]
["bitfinex","SOLUSD",1673310732940,37.0,16.387,16.373,112.5166]
["bitfinex","SOLUSD",1673310733667,20.0,16.386,16.373,112.5166]
["bitfinex","SOLUSD",1673310733877,62.79,16.385,16.373,112.5166]
["bitfinex","SOLUSD",1673310734416,20.0,16.384,16.373,112.5166]
["bitfinex","SOLUSD",1673310734640,62.8,16.383,16.373,112.5166]
["bitfinex","SOLUSD",1673310734832,62.8,16.383,16.371,119.4272]
["bitfinex","SOLUSD",1673310735027,45.79,16.385,16.371,119.4272]
["bitfinex","SOLUSD",1673310735236,45.79,16.386,16.371,119.4272]
["bitfinex","SOLUSD",1673310735447,65.79,16.387,16.371,119.4272]
["bitfinex","SOLUSD",1673310735869,65.79,16.387,16.372,17.0]
["bitfinex","SOLUSD",1673310736528,65.79,16.387,16.371,119.4272]
["bitfinex","SOLUSD",1673310736713,17.0,16.386,16.371,119.4272]
["bitfinex","SOLUSD",1673310738607,18.09964779,16.391,16.372,20.0]
["bitfinex","SOLUSD",1673310738818,135.7163,16.397,16.373,20.0]
["bitfinex","SOLUSD",1673310739038,135.7163,16.397,16.373,94.25558721]
["bitfinex","SOLUSD",1673310739250,135.7163,16.397,16.374,105.61068028]
["bitfinex","SOLUSD",1673310739457,135.7163,16.397,16.375,20.0]
["bitfinex","SOLUSD",1673310739756,135.7163,16.397,16.376,20.0]
["bitfinex","SOLUSD",1673310739981,135.7163,16.397,16.376,77.21847216]
["bitfinex","SOLUSD",1673310740293,20.0,16.395,16.377,57.21847216]
["bitfinex","SOLUSD",1673310740498,20.0,16.395,16.372,110.1655]
["bitfinex","SOLUSD",1673310740499,62.77,16.394,16.372,110.1655]
["bitfinex","SOLUSD",1673310740711,20.0,16.392,16.372,110.1655]
["bitfinex","SOLUSD",1673310740924,20.0,16.39,16.372,110.1655]
["bitfinex","SOLUSD",1673310741116,179.1151,16.389,16.372,110.1655]
["bitfinex","SOLUSD",1673310741435,20.0,16.388,16.372,110.1655]
["bitfinex","SOLUSD",1673310741648,20.0,16.386,16.372,110.1655]
["bitfinex","SOLUSD",1673310743133,17.0,16.385,16.372,110.1655]
["bitfinex","SOLUSD",1673310744381,17.0,16.386,16.372,110.1655]
["bitfinex","SOLUSD",1673310747030,17.0,16.387,16.372,110.1655]
["bitfinex","SOLUSD",1673310747240,20.0,16.386,16.372,110.1655]
["bitfinex","SOLUSD",1673310747458,20.0,16.388,16.372,110.1655]
["bitfinex","SOLUSD",1673310747975,20.0,16.388,16.373,17.0]
["bitfinex","SOLUSD",1673310748183,229.9573,16.389,16.373,17.0]
["bitfinex","SOLUSD",1673310748376,37.0,16.388,16.373,17.0]
["bitfinex","SOLUSD",1673310748714,229.9573,16.389,16.373,17.0]
["bitfinex","SOLUSD",1673310749239,229.9573,16.389,16.373,35.09964779]
["bitfinex","SOLUSD",1673310749658,229.9573,16.389,16.373,74.21847216]
["bitfinex","SOLUSD",1673310750064,45.77,16.392,16.373,74.21847216]
["bitfinex","SOLUSD",1673310750273,20.0,16.391,16.374,20.0]
["bitfinex","SOLUSD",1673310750491,165.4327,16.394,16.376,20.0]
["bitfinex","SOLUSD",1673310750810,165.4327,16.394,16.377,55.09964779]
["bitfinex","SOLUSD",1673310750811,119.6627,16.394,16.377,55.09964779]
["bitfinex","SOLUSD",1673310751655,20.0,16.393,16.377,76.11882437]
["bitfinex","SOLUSD",1673310751849,20.0,16.391,16.377,76.11882437]
["bitfinex","SOLUSD",1673310752692,17.0,16.392,16.377,76.11882437]
["bitfinex","SOLUSD",1673310753128,17.0,16.393,16.377,76.11882437]
["bitfinex","SOLUSD",1673310753651,37.0,16.393,16.377,76.11882437]
["bitfinex","SOLUSD",1673310753840,36.5,16.393,16.378,20.0]
["bitfinex","SOLUSD",1673310754051,36.5,16.393,16.379,20.0]
["bitfinex","SOLUSD",1673310754257,65.77,16.392,16.379,20.0]
["bitfinex","SOLUSD",1673310754488,20.0,16.391,16.379,20.0]
["bitfinex","SOLUSD",1673310754698,20.0,16.389,16.379,20.0]
["bitfinex","SOLUSD",1673310754889,45.78,16.388,16.379,20.0]
["bitfinex","SOLUSD",1673310755326,20.0,16.387,16.379,20.0]
["bitfinex","SOLUSD",1673310755537,45.79,16.386,16.379,20.0]
["bitfinex","SOLUSD",1673310755853,37.0,16.385,16.379,20.0]
["bitfinex","SOLUSD",1673310756065,45.79,16.386,16.379,20.0]
["bitfinex","SOLUSD",1673310756279,45.78,16.388,16.379,20.0]
["bitfinex","SOLUSD",1673310756809,20.0,16.387,16.379,20.0]
["bitfinex","SOLUSD",1673310757557,20.0,16.387,16.372,110.1655]
["bitfinex","SOLUSD",1673310757964,131.3211,16.389,16.373,20.0]
["bitfinex","SOLUSD",1673310758269,17.0,16.388,16.372,110.1655]
["bitfinex","SOLUSD",1673310760073,20.0,16.386,16.372,110.1655]
["bitfinex","SOLUSD",1673310760396,17.0,16.385,16.372,110.1655]
["bitfinex","SOLUSD",1673310761534,17.0,16.386,16.372,110.1655]
["bitfinex","SOLUSD",1673310767828,20.0,16.385,16.371,39.11882437]
["bitfinex","SOLUSD",1673310768048,37.0,16.384,16.369,6.0838512]
["bitfinex","SOLUSD",1673310768259,20.0,16.382,16.369,6.0838512]
["bitfinex","SOLUSD",1673310768458,37.0,16.381,16.369,6.0838512]
["bitfinex","SOLUSD",1673310769103,20.0,16.379,16.369,6.0838512]
["bitfinex","SOLUSD",1673310769314,110.7646,16.38,16.369,6.0838512]
["bitfinex","SOLUSD",1673310769725,20.0,16.378,16.369,6.0838512]
["bitfinex","SOLUSD",1673310770145,110.7646,16.38,16.369,6.0838512]
["bitfinex","SOLUSD",1673310770364,37.0,16.379,16.369,6.0838512]
["bitfinex","SOLUSD",1673310770785,17.0,16.379,16.369,6.0838512]
["bitfinex","SOLUSD",1673310771838,110.7646,16.38,16.369,6.0838512]
["bitfinex","SOLUSD",1673310772254,45.79,16.384,16.369,6.0838512]
["bitfinex","SOLUSD",1673310772468,113.0985,16.387,16.371,20.0]
["bitfinex","SOLUSD",1673310772659,45.77,16.394,16.372,20.0]
["bitfinex","SOLUSD",1673310772874,110.9002,16.396,16.372,70.31053853]
["bitfinex","SOLUSD",1673310773085,110.9002,16.396,16.373,67.31053853]
["bitfinex","SOLUSD",1673310773300,20.0,16.395,16.375,20.0]
["bitfinex","SOLUSD",1673310773505,20.0,16.395,16.376,20.0]
["bitfinex","SOLUSD",1673310773927,20.0,16.393,16.377,17.0]
["bitfinex","SOLUSD",1673310774131,17.0,16.392,16.378,20.0]
["bitfinex","SOLUSD",1673310778881,17.0,16.392,16.377,17.0]
["bitfinex","SOLUSD",1673310779097,20.0,16.391,16.373,68.54271472]
["bitfinex","SOLUSD",1673310779305,17.0,16.39,16.374,37.0]
["bitfinex","SOLUSD",1673310779950,111.0349,16.389,16.374,37.0]
["bitfinex","SOLUSD",1673310780672,45.77,16.394,16.374,55.09964779]
["bitfinex","SOLUSD",1673310780994,17.0,16.393,16.374,55.09964779]
["bitfinex","SOLUSD",1673310781195,17.0,16.394,16.374,55.09964779]
["bitfinex","SOLUSD",1673310781637,17.0,16.394,16.376,20.0]
["bitfinex","SOLUSD",1673310782049,17.0,16.394,16.376,38.09964779]
["bitfinex","SOLUSD",1673310782261,17.0,16.394,16.377,20.0]
["bitfinex","SOLUSD",1673310783712,62.77,16.394,16.377,20.0]
["bitfinex","SOLUSD",1673310783929,17.0,16.394,16.378,17.0]
["bitfinex","SOLUSD",1673310784138,17.0,16.395,16.379,40.0]
["bitfinex","SOLUSD",1673310784560,110.9002,16.396,16.379,40.0]
["bitfinex","SOLUSD",1673310785093,110.9002,16.396,16.381,20.0]
["bitfinex","SOLUSD",1673310785295,110.9002,16.396,16.382,17.0]
["bitfinex","SOLUSD",1673310785712,110.9002,16.396,16.38,116.7904]
["bitfinex","SOLUSD",1673310785943,20.0,16.395,16.381,20.0]
["bitfinex","SOLUSD",1673310786354,110.9002,16.396,16.381,20.0]
["bitfinex","SOLUSD",1673310788166,37.0,16.395,16.381,20.0]
["bitfinex","SOLUSD",1673310789212,110.9002,16.396,16.381,20.0]
["bitfinex","SOLUSD",1673310789402,110.9002,16.396,16.382,17.0]
["bitfinex","SOLUSD",1673310789403,45.76,16.395,16.382,17.0]
["bitfinex","SOLUSD",1673310789615,45.76,16.397,16.382,17.0]
["bitfinex","SOLUSD",1673310789831,45.76,16.397,16.381,38.09964779]
["bitfinex","SOLUSD",1673310790150,20.0,16.396,16.381,20.0]
["bitfinex","SOLUSD",1673310790781,20.0,16.397,16.381,20.0]
["bitfinex","SOLUSD",1673310792880,158.58,16.398,16.381,20.0]
["bitfinex","SOLUSD",1673310793308,17.0,16.397,16.381,20.0]
["bitfinex","SOLUSD",1673310793622,20.0,16.395,16.381,20.0]
["bitfinex","SOLUSD",1673310793811,62.77,16.394,16.381,20.0]
["bitfinex","SOLUSD",1673310799403,62.77,16.394,16.382,17.0]
["bitfinex","SOLUSD",1673310800257,62.27,16.394,16.382,17.0]
["bitfinex","SOLUSD",1673310802574,62.27,16.394,16.381,20.0]
["bitfinex","SOLUSD",1673310803607,45.77,16.394,16.381,20.0]
["bitfinex","SOLUSD",1673310803823,45.76,16.397,16.382,17.0]
["bitfinex","SOLUSD",1673310804028,37.0,16.396,16.382,17.0]
["bitfinex","SOLUSD",1673310804238,45.76,16.395,16.382,17.0]
["bitfinex","SOLUSD",1673310805403,17.0,16.394,16.381,20.0]
["bitfinex","SOLUSD",1673310805620,65.77,16.393,16.381,20.0]
["bitfinex","SOLUSD",1673310805812,17.0,16.392,16.381,20.0]
["bitfinex","SOLUSD",1673310806026,20.0,16.39,16.381,20.0]
["bitfinex","SOLUSD",1673310806233,45.77,16.391,16.381,20.0]
["bitfinex","SOLUSD",1673310806445,17.0,16.39,16.381,20.0]
["bitfinex","SOLUSD",1673310807087,37.0,16.391,16.381,20.0]
["bitfinex","SOLUSD",1673310807504,17.0,16.391,16.381,20.0]
["bitfinex","SOLUSD",1673310811713,45.78,16.39,16.377,114.0259]
["bitfinex","SOLUSD",1673310811906,37.0,16.389,16.377,114.0259]
["bitfinex","SOLUSD",1673310812115,20.0,16.387,16.377,114.0259]
["bitfinex","SOLUSD",1673310812424,20.0,16.387,16.373,36.33182398]
["bitfinex","SOLUSD",1673310812865,20.0,16.387,16.372,20.0]
["bitfinex","SOLUSD",1673310813284,45.78,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673310813923,45.78,16.388,16.371,220.8349]
["bitfinex","SOLUSD",1673310814132,45.78,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673310814342,20.0,16.386,16.371,220.8349]
["bitfinex","SOLUSD",1673310814544,20.0,16.386,16.372,20.0]
["bitfinex","SOLUSD",1673310815819,20.0,16.386,16.371,220.8349]
["bitfinex","SOLUSD",1673310816340,37.0,16.387,16.371,220.8349]
["bitfinex","SOLUSD",1673310816656,37.0,16.387,16.372,20.0]
["bitfinex","SOLUSD",1673310816845,17.0,16.387,16.372,20.0]
["bitfinex","SOLUSD",1673310817053,158.488,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673310817264,158.488,16.388,16.373,18.09964779]
["bitfinex","SOLUSD",1673310817579,112.708,16.388,16.373,18.09964779]
["bitfinex","SOLUSD",1673310818336,112.708,16.388,16.374,17.0]
["bitfinex","SOLUSD",1673310818650,112.708,16.388,16.375,20.0]
["bitfinex","SOLUSD",1673310818862,158.488,16.388,16.376,17.0]
["bitfinex","SOLUSD",1673310819271,112.82,16.398,16.38,22.1]
["bitfinex","SOLUSD",1673310819475,112.82,16.398,16.381,20.0]
["bitfinex","SOLUSD",1673310819685,112.82,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673310819913,20.0,16.397,16.382,18.09964779]
["bitfinex","SOLUSD",1673310820336,65.76,16.397,16.382,18.09964779]
["bitfinex","SOLUSD",1673310820855,65.76,16.397,16.381,128.0648]
["bitfinex","SOLUSD",1673310821044,65.76,16.397,16.381,20.0]
["bitfinex","SOLUSD",1673310821259,17.0,16.396,16.381,20.0]
["bitfinex","SOLUSD",1673310821470,20.0,16.394,16.381,20.0]
["bitfinex","SOLUSD",1673310821679,62.77,16.393,16.381,20.0]
["bitfinex","SOLUSD",1673310821900,20.0,16.392,16.375,20.0]
["bitfinex","SOLUSD",1673310822113,62.77,16.391,16.376,20.0]
["bitfinex","SOLUSD",1673310822868,20.0,16.389,16.373,117.7965]
["bitfinex","SOLUSD",1673310823060,178.4206,16.389,16.373,117.7965]
["bitfinex","SOLUSD",1673310823272,132.6406,16.389,16.373,117.7965]
["bitfinex","SOLUSD",1673310824028,112.6406,16.389,16.373,117.7965]
["bitfinex","SOLUSD",1673310825396,112.6406,16.389,16.375,20.0]
["bitfinex","SOLUSD",1673310825708,112.6406,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673310826020,112.6406,16.389,16.375,17.0]
["bitfinex","SOLUSD",1673310830745,112.6406,16.389,16.373,117.7965]
["bitfinex","SOLUSD",1673310830959,45.78,16.388,16.375,20.0]
["bitfinex","SOLUSD",1673310831365,45.78,16.388,16.376,18.09964779]
["bitfinex","SOLUSD",1673310831578,112.6406,16.389,16.376,18.09964779]
["bitfinex","SOLUSD",1673310831579,158.4206,16.389,16.376,18.09964779]
["bitfinex","SOLUSD",1673310838860,158.4206,16.389,16.376,17.48011879]
["bitfinex","SOLUSD",1673310839061,20.0,16.388,16.376,17.48011879]
["bitfinex","SOLUSD",1673310839271,45.79,16.387,16.376,17.48011879]
["bitfinex","SOLUSD",1673310839810,65.78,16.388,16.376,17.48011879]
["bitfinex","SOLUSD",1673310841385,45.78,16.388,16.377,17.0]
["bitfinex","SOLUSD",1673310842015,45.77,16.393,16.378,18.09964779]
["bitfinex","SOLUSD",1673310842222,45.76,16.397,16.38,22.1]
["bitfinex","SOLUSD",1673310842419,45.76,16.397,16.382,20.0]
["bitfinex","SOLUSD",1673310842951,45.76,16.397,16.383,17.0]
["bitfinex","SOLUSD",1673310848307,45.76,16.397,16.381,38.09964779]
["bitfinex","SOLUSD",1673310848517,45.76,16.397,16.382,20.0]
["bitfinex","SOLUSD",1673310849688,20.0,16.395,16.381,20.0]
["bitfinex","SOLUSD",1673310850001,20.0,16.393,16.381,20.0]
["bitfinex","SOLUSD",1673310850210,45.77,16.392,16.381,20.0]
["bitfinex","SOLUSD",1673310851461,45.77,16.393,16.381,20.0]
["bitfinex","SOLUSD",1673310851995,45.77,16.393,16.382,17.0]
["bitfinex","SOLUSD",1673310852218,17.0,16.392,16.381,20.0]
["bitfinex","SOLUSD",1673310852396,45.77,16.391,16.381,20.0]
["bitfinex","SOLUSD",1673310852815,37.0,16.39,16.379,34.1685627]
["bitfinex","SOLUSD",1673310853045,65.78,16.389,16.374,70.16895196]
["bitfinex","SOLUSD",1673310853260,20.0,16.387,16.374,70.16895196]
["bitfinex","SOLUSD",1673310853564,45.79,16.386,16.374,70.16895196]
["bitfinex","SOLUSD",1673310854393,45.79,16.386,16.375,17.0]
["bitfinex","SOLUSD",1673310855898,45.79,16.387,16.375,17.0]
["bitfinex","SOLUSD",1673310856092,20.0,16.386,16.375,17.0]
["bitfinex","SOLUSD",1673310856411,20.0,16.384,16.375,17.0]
["bitfinex","SOLUSD",1673310856937,45.79,16.385,16.375,17.0]
["bitfinex","SOLUSD",1673310857284,45.79,16.385,16.374,36.33182398]
["bitfinex","SOLUSD",1673310857469,37.0,16.384,16.369,6.0838512]
["bitfinex","SOLUSD",1673310857692,45.8,16.383,16.369,6.0838512]
["bitfinex","SOLUSD",1673310859263,20.0,16.382,16.369,6.0838512]
["bitfinex","SOLUSD",1673310859491,62.8,16.381,16.369,6.0838512]
["bitfinex","SOLUSD",1673310859682,131.1236,16.38,16.369,6.0838512]
["bitfinex","SOLUSD",1673310860005,20.0,16.378,16.369,6.0838512]
["bitfinex","SOLUSD",1673310860217,45.81,16.377,16.369,6.0838512]
["bitfinex","SOLUSD",1673310860861,45.31,16.377,16.369,6.0838512]
["bitfinex","SOLUSD",1673310862318,20.0,16.376,16.369,6.0838512]
["bitfinex","SOLUSD",1673310862529,45.82,16.375,16.369,6.0838512]
["bitfinex","SOLUSD",1673310866442,17.0,16.374,16.369,6.0838512]
["bitfinex","SOLUSD",1673310867164,20.0,16.373,16.369,6.0838512]
["bitfinex","SOLUSD",1673310867677,45.82,16.375,16.369,6.0838512]
["bitfinex","SOLUSD",1673310868874,20.0,16.376,16.369,6.0838512]
["bitfinex","SOLUSD",1673310869379,17.0,16.375,16.369,6.0838512]
["bitfinex","SOLUSD",1673310869595,20.0,16.374,16.369,6.0838512]
["bitfinex","SOLUSD",1673310871474,62.82,16.375,16.369,6.0838512]
["bitfinex","SOLUSD",1673310872422,17.0,16.375,16.369,6.0838512]
["bitfinex","SOLUSD",1673310872640,20.0,16.375,16.369,6.0838512]
["bitfinex","SOLUSD",1673310872820,17.0,16.374,16.369,6.0838512]
["bitfinex","SOLUSD",1673310874820,17.0,16.375,16.369,6.0838512]
["bitfinex","SOLUSD",1673310876629,20.0,16.376,16.369,6.0838512]
["bitfinex","SOLUSD",1673310876837,45.81,16.377,16.369,6.0838512]
["bitfinex","SOLUSD",1673310877053,17.0,16.376,16.369,6.0838512]
["bitfinex","SOLUSD",1673310879777,65.82,16.375,16.369,6.0838512]
["bitfinex","SOLUSD",1673310879988,17.0,16.374,16.369,6.0838512]
["bitfinex","SOLUSD",1673310880202,20.0,16.375,16.369,6.0838512]
["bitfinex","SOLUSD",1673310881034,20.0,16.376,16.369,6.0838512]
["bitfinex","SOLUSD",1673310881452,45.81,16.377,16.369,6.0838512]
["bitfinex","SOLUSD",1673310881668,45.81,16.378,16.369,6.0838512]
["bitfinex","SOLUSD",1673310882066,20.0,16.378,16.369,6.0838512]
["bitfinex","SOLUSD",1673310882492,17.0,16.377,16.369,6.0838512]
["bitfinex","SOLUSD",1673310883876,45.81,16.379,16.369,6.0838512]
["bitfinex","SOLUSD",1673310884089,111.1236,16.38,16.371,20.0]
["bitfinex","SOLUSD",1673310884501,111.1236,16.38,16.371,38.09964779]
["bitfinex","SOLUSD",1673310884927,113.231,16.386,16.372,17.0]
["bitfinex","SOLUSD",1673310885146,113.231,16.386,16.373,20.0]
["bitfinex","SOLUSD",1673310885868,113.231,16.386,16.372,35.09964779]
["bitfinex","SOLUSD",1673310886084,159.021,16.386,16.372,35.09964779]
["bitfinex","SOLUSD",1673310887013,20.0,16.384,16.372,35.09964779]
["bitfinex","SOLUSD",1673310887665,37.0,16.385,16.372,35.09964779]
["bitfinex","SOLUSD",1673310887976,17.0,16.385,16.372,35.09964779]
["bitfinex","SOLUSD",1673310888179,113.231,16.386,16.372,35.09964779]
["bitfinex","SOLUSD",1673310888599,113.231,16.386,16.373,20.0]
["bitfinex","SOLUSD",1673310888921,113.231,16.386,16.374,17.0]
["bitfinex","SOLUSD",1673310891202,62.79,16.385,16.371,111.5298]
["bitfinex","SOLUSD",1673310891417,20.0,16.384,16.371,111.5298]
["bitfinex","SOLUSD",1673310893112,82.79,16.385,16.371,111.5298]
["bitfinex","SOLUSD",1673310893729,62.79,16.385,16.371,111.5298]
["bitfinex","SOLUSD",1673310895930,45.79,16.385,16.372,20.0]
["bitfinex","SOLUSD",1673310896149,113.231,16.386,16.372,20.0]
["bitfinex","SOLUSD",1673310896681,113.231,16.386,16.371,129.62944779]
["bitfinex","SOLUSD",1673310900574,45.78,16.388,16.371,129.62944779]
["bitfinex","SOLUSD",1673310900886,45.78,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673310901201,45.78,16.388,16.373,18.09964779]
["bitfinex","SOLUSD",1673310901720,20.0,16.387,16.373,18.09964779]
["bitfinex","SOLUSD",1673310902039,62.79,16.386,16.371,111.5298]
["bitfinex","SOLUSD",1673310902253,20.0,16.385,16.371,129.62944779]
["bitfinex","SOLUSD",1673310902881,17.0,16.384,16.369,6.0838512]
["bitfinex","SOLUSD",1673310903103,65.8,16.383,16.369,6.0838512]
["bitfinex","SOLUSD",1673310903294,17.0,16.382,16.369,6.0838512]
["bitfinex","SOLUSD",1673310903622,65.8,16.381,16.369,6.0838512]
["bitfinex","SOLUSD",1673310903824,20.0,16.379,16.369,6.0838512]
["bitfinex","SOLUSD",1673310904029,62.81,16.378,16.369,6.0838512]
["bitfinex","SOLUSD",1673310904242,20.0,16.377,16.369,6.0838512]
["bitfinex","SOLUSD",1673310904564,17.0,16.376,16.369,6.0838512]
["bitfinex","SOLUSD",1673310906751,45.81,16.378,16.369,6.0838512]
["bitfinex","SOLUSD",1673310907168,20.0,16.378,16.369,6.0838512]
["bitfinex","SOLUSD",1673310910447,20.0,16.379,16.369,6.0838512]
["bitfinex","SOLUSD",1673310911498,157.2498,16.38,16.369,6.0838512]
["bitfinex","SOLUSD",1673310911706,20.0,16.379,16.369,6.0838512]
["bitfinex","SOLUSD",1673310919792,20.0,16.377,16.369,6.0838512]
["bitfinex","SOLUSD",1673310921485,20.0,16.379,16.369,6.0838512]
["bitfinex","SOLUSD",1673310921800,45.81,16.38,16.369,6.0838512]
["bitfinex","SOLUSD",1673310921993,45.79,16.384,16.37,38.09964779]
["bitfinex","SOLUSD",1673310922207,108.1228,16.385,16.371,37.0]
["bitfinex","SOLUSD",1673310922418,108.1228,16.385,16.371,168.53984779]
["bitfinex","SOLUSD",1673310922643,108.1228,16.385,16.371,150.4402]
["bitfinex","SOLUSD",1673310922854,108.1228,16.385,16.372,18.09964779]
["bitfinex","SOLUSD",1673310923048,20.0,16.384,16.371,113.4402]
["bitfinex","SOLUSD",1673310923464,17.0,16.383,16.371,113.4402]
["bitfinex","SOLUSD",1673310925571,45.79,16.384,16.372,17.0]
["bitfinex","SOLUSD",1673310925790,108.1228,16.385,16.372,17.0]
["bitfinex","SOLUSD",1673310926003,45.79,16.384,16.372,17.0]
["bitfinex","SOLUSD",1673310926424,108.1228,16.385,16.373,18.09964779]
["bitfinex","SOLUSD",1673310926628,108.1228,16.385,16.374,20.0]
["bitfinex","SOLUSD",1673310926845,108.1228,16.385,16.375,17.0]
["bitfinex","SOLUSD",1673310927048,108.1228,16.385,16.373,18.09964779]
["bitfinex","SOLUSD",1673310927258,108.1228,16.385,16.374,17.0]
["bitfinex","SOLUSD",1673310929370,45.79,16.387,16.374,35.09964779]
["bitfinex","SOLUSD",1673310929579,20.0,16.387,16.374,35.09964779]
["bitfinex","SOLUSD",1673310929794,45.79,16.386,16.374,17.0]
["bitfinex","SOLUSD",1673310930122,45.79,16.386,16.372,38.09964779]
["bitfinex","SOLUSD",1673310930314,65.79,16.387,16.373,17.0]
["bitfinex","SOLUSD",1673310931047,45.79,16.387,16.373,17.0]
["bitfinex","SOLUSD",1673310935689,45.78,16.388,16.375,20.0]
["bitfinex","SOLUSD",1673310936091,45.78,16.388,16.376,17.0]
["bitfinex","SOLUSD",1673310936420,65.78,16.388,16.377,17.0]
["bitfinex","SOLUSD",1673310936822,20.0,16.387,16.377,17.0]
["bitfinex","SOLUSD",1673310937036,45.79,16.386,16.377,17.0]
["bitfinex","SOLUSD",1673310937792,45.78,16.388,16.377,17.0]
["bitfinex","SOLUSD",1673310938949,45.76,16.396,16.378,20.0]
["bitfinex","SOLUSD",1673310939157,160.7836,16.397,16.378,76.19047163]
["bitfinex","SOLUSD",1673310939345,20.0,16.396,16.379,171.26244779]
["bitfinex","SOLUSD",1673310939564,20.0,16.396,16.381,20.0]
["bitfinex","SOLUSD",1673310939882,115.0236,16.397,16.382,37.0]
["bitfinex","SOLUSD",1673310940102,115.0236,16.397,16.382,55.09964779]
["bitfinex","SOLUSD",1673310940311,115.0236,16.397,16.384,20.0]
["bitfinex","SOLUSD",1673310940514,115.0236,16.397,16.385,17.0]
["bitfinex","SOLUSD",1673310940941,115.0236,16.397,16.382,20.0]
["bitfinex","SOLUSD",1673310941259,20.0,16.396,16.381,20.0]
["bitfinex","SOLUSD",1673310941470,37.0,16.396,16.381,20.0]
["bitfinex","SOLUSD",1673310941656,20.0,16.396,16.381,20.0]
["bitfinex","SOLUSD",1673310941865,20.0,16.394,16.381,20.0]
["bitfinex","SOLUSD",1673310942289,20.0,16.394,16.382,17.0]
["bitfinex","SOLUSD",1673310943245,20.0,16.394,16.381,20.0]
["bitfinex","SOLUSD",1673310945467,20.0,16.394,16.382,17.0]
["bitfinex","SOLUSD",1673310947881,45.76,16.395,16.382,17.0]
["bitfinex","SOLUSD",1673310948194,17.0,16.394,16.381,20.0]
["bitfinex","SOLUSD",1673310948385,37.0,16.394,16.381,20.0]
["bitfinex","SOLUSD",1673310953339,45.77,16.393,16.382,17.0]
["bitfinex","SOLUSD",1673310953553,20.0,16.394,16.382,17.0]
["bitfinex","SOLUSD",1673310959435,65.76,16.396,16.382,17.0]
["bitfinex","SOLUSD",1673310960905,65.76,16.396,16.381,20.0]
["bitfinex","SOLUSD",1673310961119,20.0,16.394,16.381,20.0]
["bitfinex","SOLUSD",1673310961428,62.77,16.393,16.381,20.0]
["bitfinex","SOLUSD",1673310961642,20.0,16.392,16.381,20.0]
["bitfinex","SOLUSD",1673310963411,45.77,16.391,16.381,20.0]
["bitfinex","SOLUSD",1673310963620,20.0,16.39,16.381,20.0]
["bitfinex","SOLUSD",1673310963837,65.77,16.392,16.381,20.0]
["bitfinex","SOLUSD",1673310964470,65.77,16.392,16.382,17.0]
["bitfinex","SOLUSD",1673310965439,65.77,16.392,16.381,20.0]
["bitfinex","SOLUSD",1673310968985,45.77,16.392,16.381,20.0]
["bitfinex","SOLUSD",1673310973931,45.77,16.392,16.382,17.0]
["bitfinex","SOLUSD",1673310974126,65.76,16.396,16.382,17.0]
["bitfinex","SOLUSD",1673310974776,45.76,16.396,16.382,17.0]
["bitfinex","SOLUSD",1673310975093,65.76,16.396,16.382,17.0]
["bitfinex","SOLUSD",1673310975825,20.0,16.395,16.382,17.0]
["bitfinex","SOLUSD",1673310976030,45.77,16.394,16.382,17.0]
["bitfinex","SOLUSD",1673310981336,65.76,16.395,16.382,17.0]
["bitfinex","SOLUSD",1673310982389,45.76,16.395,16.382,17.0]
["bitfinex","SOLUSD",1673310982595,115.0236,16.397,16.382,17.0]
["bitfinex","SOLUSD",1673310982596,45.76,16.396,16.382,17.0]
["bitfinex","SOLUSD",1673310982916,20.0,16.395,16.382,17.0]
["bitfinex","SOLUSD",1673310983097,20.0,16.395,16.382,35.09964779]
["bitfinex","SOLUSD",1673310983635,45.76,16.396,16.382,35.09964779]
["bitfinex","SOLUSD",1673310983851,45.75,16.4,16.384,20.0]
["bitfinex","SOLUSD",1673310984047,45.75,16.4,16.385,17.0]
["bitfinex","SOLUSD",1673310985108,45.74,16.404,16.386,58.09964779]
["bitfinex","SOLUSD",1673310985320,45.74,16.405,16.387,17.0]
["bitfinex","SOLUSD",1673310985548,45.74,16.405,16.387,73.19047163]
["bitfinex","SOLUSD",1673310985729,45.74,16.405,16.388,78.09082384]
["bitfinex","SOLUSD",1673310985944,45.74,16.405,16.389,17.0]
["bitfinex","SOLUSD",1673310986178,45.74,16.405,16.391,20.0]
["bitfinex","SOLUSD",1673310986573,45.73,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673310986792,45.73,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673310987136,20.0,16.405,16.392,20.0]
["bitfinex","SOLUSD",1673310987356,45.74,16.404,16.393,17.0]
["bitfinex","SOLUSD",1673310988567,45.74,16.405,16.393,17.0]
["bitfinex","SOLUSD",1673310989021,45.73,16.406,16.393,17.0]
["bitfinex","SOLUSD",1673310989207,65.73,16.406,16.393,17.0]
["bitfinex","SOLUSD",1673310989432,45.73,16.406,16.393,17.0]
["bitfinex","SOLUSD",1673310994677,97.6597,16.407,16.393,17.0]
["bitfinex","SOLUSD",1673310995758,45.73,16.408,16.394,20.0]
["bitfinex","SOLUSD",1673310996048,45.73,16.408,16.395,17.0]
["bitfinex","SOLUSD",1673310996280,45.71,16.414,16.395,17.0]
["bitfinex","SOLUSD",1673310996456,45.73,16.408,16.395,17.0]
["bitfinex","SOLUSD",1673310998768,20.0,16.407,16.392,20.0]
["bitfinex","SOLUSD",1673310998973,45.73,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673310999810,45.73,16.407,16.392,20.0]
["bitfinex","SOLUSD",1673311000027,45.73,16.408,16.392,20.0]
["bitfinex","SOLUSD",1673311000973,45.73,16.408,16.393,17.0]
["bitfinex","SOLUSD",1673311002111,45.71,16.413,16.393,17.0]
["bitfinex","SOLUSD",1673311002327,20.0,16.411,16.393,17.0]
["bitfinex","SOLUSD",1673311002550,20.0,16.409,16.393,17.0]
["bitfinex","SOLUSD",1673311002760,45.73,16.408,16.393,17.0]
["bitfinex","SOLUSD",1673311004553,45.73,16.408,16.391,20.0]
["bitfinex","SOLUSD",1673311005095,45.73,16.408,16.393,20.0]
["bitfinex","SOLUSD",1673311005391,45.73,16.408,16.391,20.0]
["bitfinex","SOLUSD",1673311005617,45.73,16.408,16.393,20.0]
["bitfinex","SOLUSD",1673311006217,45.72,16.41,16.394,17.0]
["bitfinex","SOLUSD",1673311006423,20.0,16.409,16.394,17.0]
["bitfinex","SOLUSD",1673311006636,45.73,16.408,16.394,17.0]
["bitfinex","SOLUSD",1673311006969,115.5145,16.407,16.394,17.0]
["bitfinex","SOLUSD",1673311007182,45.73,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673311007387,45.73,16.406,16.393,17.0]
["bitfinex","SOLUSD",1673311008886,45.73,16.406,16.391,40.0]
["bitfinex","SOLUSD",1673311009169,45.73,16.406,16.391,78.09082384]
["bitfinex","SOLUSD",1673311009383,17.0,16.405,16.391,78.09082384]
["bitfinex","SOLUSD",1673311009694,20.0,16.403,16.391,20.0]
["bitfinex","SOLUSD",1673311009911,45.74,16.402,16.391,20.0]
["bitfinex","SOLUSD",1673311010107,45.74,16.402,16.39,20.0]
["bitfinex","SOLUSD",1673311010314,45.74,16.403,16.39,20.0]
["bitfinex","SOLUSD",1673311010737,45.74,16.403,16.391,17.0]
["bitfinex","SOLUSD",1673311010951,45.74,16.403,16.392,20.0]
["bitfinex","SOLUSD",1673311011500,45.74,16.404,16.392,20.0]
["bitfinex","SOLUSD",1673311011695,45.74,16.404,16.39,20.0]
["bitfinex","SOLUSD",1673311012430,45.74,16.404,16.391,17.0]
["bitfinex","SOLUSD",1673311012652,45.74,16.404,16.392,20.0]
["bitfinex","SOLUSD",1673311013159,45.74,16.404,16.389,142.54882798]
["bitfinex","SOLUSD",1673311013160,45.74,16.404,16.393,17.0]
["bitfinex","SOLUSD",1673311013360,45.74,16.405,16.393,17.0]
["bitfinex","SOLUSD",1673311013565,45.74,16.405,16.391,20.0]
["bitfinex","SOLUSD",1673311013779,45.74,16.405,16.392,37.0]
["bitfinex","SOLUSD",1673311017477,65.74,16.405,16.392,37.0]
["bitfinex","SOLUSD",1673311018453,45.74,16.405,16.392,37.0]
["bitfinex","SOLUSD",1673311019180,154.3088,16.406,16.393,20.0]
["bitfinex","SOLUSD",1673311019485,108.5788,16.406,16.393,20.0]
["bitfinex","SOLUSD",1673311019801,45.72,16.411,16.393,38.09964779]
["bitfinex","SOLUSD",1673311020010,20.0,16.41,16.393,38.09964779]
["bitfinex","SOLUSD",1673311020219,45.72,16.409,16.393,38.09964779]
["bitfinex","SOLUSD",1673311020438,45.72,16.409,16.395,20.0]
["bitfinex","SOLUSD",1673311020639,45.72,16.411,16.396,20.0]
["bitfinex","SOLUSD",1673311021457,65.72,16.412,16.396,20.0]
["bitfinex","SOLUSD",1673311023366,20.0,16.411,16.396,20.0]
["bitfinex","SOLUSD",1673311023582,45.72,16.41,16.396,20.0]
["bitfinex","SOLUSD",1673311024413,45.72,16.41,16.395,40.0]
["bitfinex","SOLUSD",1673311025584,45.72,16.411,16.395,40.0]
["bitfinex","SOLUSD",1673311025770,20.0,16.41,16.395,20.0]
["bitfinex","SOLUSD",1673311025984,45.72,16.409,16.395,20.0]
["bitfinex","SOLUSD",1673311026720,45.72,16.411,16.395,20.0]
["bitfinex","SOLUSD",1673311028906,45.72,16.411,16.394,117.0061]
["bitfinex","SOLUSD",1673311029128,20.0,16.409,16.394,117.0061]
["bitfinex","SOLUSD",1673311029347,20.0,16.407,16.394,117.0061]
["bitfinex","SOLUSD",1673311029555,45.73,16.406,16.394,117.0061]
["bitfinex","SOLUSD",1673311029771,134.8372,16.407,16.394,117.0061]
["bitfinex","SOLUSD",1673311029966,114.8372,16.407,16.394,117.0061]
["bitfinex","SOLUSD",1673311032091,114.8372,16.407,16.395,17.0]
["bitfinex","SOLUSD",1673311032494,45.73,16.406,16.395,17.0]
["bitfinex","SOLUSD",1673311033551,65.73,16.406,16.395,17.0]
["bitfinex","SOLUSD",1673311033875,45.73,16.406,16.395,17.0]
["bitfinex","SOLUSD",1673311037976,119.7145,16.413,16.395,51.05703112]
["bitfinex","SOLUSD",1673311038165,119.7145,16.413,16.4,22.1]
["bitfinex","SOLUSD",1673311038500,103.9375,16.416,16.401,40.0]
["bitfinex","SOLUSD",1673311038910,45.71,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673311039445,103.9375,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673311040175,45.71,16.415,16.402,20.0]
["bitfinex","SOLUSD",1673311040607,45.71,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673311040806,45.71,16.415,16.402,17.0]
["bitfinex","SOLUSD",1673311043114,45.71,16.415,16.403,20.0]
["bitfinex","SOLUSD",1673311043330,116.9918,16.423,16.403,20.0]
["bitfinex","SOLUSD",1673311043331,45.69,16.422,16.403,20.0]
["bitfinex","SOLUSD",1673311043541,20.0,16.421,16.404,34.05703112]
["bitfinex","SOLUSD",1673311043761,45.69,16.42,16.405,20.0]
["bitfinex","SOLUSD",1673311043963,20.0,16.419,16.406,17.0]
["bitfinex","SOLUSD",1673311044170,20.0,16.419,16.406,89.14785496]
["bitfinex","SOLUSD",1673311044171,45.7,16.418,16.406,89.14785496]
["bitfinex","SOLUSD",1673311044822,45.7,16.418,16.407,38.09082384]
["bitfinex","SOLUSD",1673311045339,45.7,16.418,16.407,72.14785496]
["bitfinex","SOLUSD",1673311045552,116.8922,16.435,16.41,110.22]
["bitfinex","SOLUSD",1673311045753,116.8922,16.435,16.411,20.0]
["bitfinex","SOLUSD",1673311045965,45.66,16.433,16.411,154.11190595]
["bitfinex","SOLUSD",1673311046164,20.0,16.432,16.412,92.0343883]
["bitfinex","SOLUSD",1673311046379,45.66,16.431,16.412,92.0343883]
["bitfinex","SOLUSD",1673311046584,45.66,16.431,16.413,48.44369779]
["bitfinex","SOLUSD",1673311047113,20.0,16.429,16.413,48.44369779]
["bitfinex","SOLUSD",1673311047323,45.67,16.428,16.414,17.0]
["bitfinex","SOLUSD",1673311047546,45.67,16.428,16.413,48.44369779]
["bitfinex","SOLUSD",1673311047744,20.0,16.427,16.413,48.44369779]
["bitfinex","SOLUSD",1673311047953,45.68,16.426,16.413,48.44369779]
["bitfinex","SOLUSD",1673311048181,20.0,16.425,16.413,48.44369779]
["bitfinex","SOLUSD",1673311048402,45.68,16.424,16.413,48.44369779]
["bitfinex","SOLUSD",1673311048797,17.0,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673311049004,45.69,16.422,16.41,20.0]
["bitfinex","SOLUSD",1673311050288,45.69,16.422,16.408,20.0]
["bitfinex","SOLUSD",1673311050471,45.69,16.422,16.4,110.64]
["bitfinex","SOLUSD",1673311050472,37.0,16.421,16.4,22.24]
["bitfinex","SOLUSD",1673311050686,45.69,16.42,16.398,114.9591]
["bitfinex","SOLUSD",1673311050897,37.0,16.419,16.398,114.9591]
["bitfinex","SOLUSD",1673311051117,20.0,16.417,16.399,20.0]
["bitfinex","SOLUSD",1673311051330,45.7,16.416,16.4,22.0]
["bitfinex","SOLUSD",1673311051631,45.7,16.417,16.401,20.0]
["bitfinex","SOLUSD",1673311051835,45.7,16.417,16.401,38.09964779]
["bitfinex","SOLUSD",1673311052062,45.7,16.417,16.403,20.0]
["bitfinex","SOLUSD",1673311052265,115.9459,16.416,16.404,17.0]
["bitfinex","SOLUSD",1673311052474,115.9459,16.416,16.403,18.09964779]
["bitfinex","SOLUSD",1673311054891,45.71,16.415,16.403,18.09964779]
["bitfinex","SOLUSD",1673311055099,45.69,16.423,16.404,40.0]
["bitfinex","SOLUSD",1673311055519,45.69,16.423,16.405,53.71038049]
["bitfinex","SOLUSD",1673311055729,45.69,16.423,16.41,22.1]
["bitfinex","SOLUSD",1673311055949,45.68,16.426,16.411,20.0]
["bitfinex","SOLUSD",1673311056165,45.67,16.428,16.412,37.0]
["bitfinex","SOLUSD",1673311056358,45.67,16.428,16.412,55.09964779]
["bitfinex","SOLUSD",1673311056789,45.67,16.428,16.414,20.0]
["bitfinex","SOLUSD",1673311057115,45.67,16.429,16.415,18.09964779]
["bitfinex","SOLUSD",1673311057639,111.7479,16.431,16.416,37.0]
["bitfinex","SOLUSD",1673311057846,45.67,16.43,16.416,37.0]
["bitfinex","SOLUSD",1673311058059,45.67,16.43,16.417,18.09964779]
["bitfinex","SOLUSD",1673311058249,111.7479,16.431,16.418,17.0]
["bitfinex","SOLUSD",1673311058454,111.7479,16.431,16.419,20.0]
["bitfinex","SOLUSD",1673311058691,45.66,16.433,16.419,38.09964779]
["bitfinex","SOLUSD",1673311058901,20.0,16.432,16.419,38.09964779]
["bitfinex","SOLUSD",1673311059419,20.0,16.432,16.42,17.0]
["bitfinex","SOLUSD",1673311059640,20.0,16.432,16.421,20.0]
["bitfinex","SOLUSD",1673311059843,20.0,16.431,16.413,111.3743]
["bitfinex","SOLUSD",1673311060042,20.0,16.429,16.413,111.3743]
["bitfinex","SOLUSD",1673311060252,45.66,16.433,16.413,111.3743]
["bitfinex","SOLUSD",1673311060465,97.5278,16.434,16.42,22.1]
["bitfinex","SOLUSD",1673311060673,97.5278,16.434,16.421,20.0]
["bitfinex","SOLUSD",1673311060896,97.5278,16.434,16.422,17.0]
["bitfinex","SOLUSD",1673311061619,45.64,16.441,16.423,18.09964779]
["bitfinex","SOLUSD",1673311061825,45.64,16.441,16.421,20.0]
["bitfinex","SOLUSD",1673311062153,20.0,16.436,16.421,20.0]
["bitfinex","SOLUSD",1673311062362,45.65,16.435,16.421,20.0]
["bitfinex","SOLUSD",1673311062686,45.65,16.435,16.42,38.09964779]
["bitfinex","SOLUSD",1673311062882,111.8196,16.434,16.42,38.09964779]
["bitfinex","SOLUSD",1673311063130,65.66,16.433,16.42,20.0]
["bitfinex","SOLUSD",1673311063669,45.66,16.433,16.42,20.0]
["bitfinex","SOLUSD",1673311064609,45.66,16.433,16.42,38.09964779]
["bitfinex","SOLUSD",1673311066379,111.8196,16.434,16.42,38.09964779]
["bitfinex","SOLUSD",1673311066909,111.8196,16.434,16.421,17.0]
["bitfinex","SOLUSD",1673311067121,111.8196,16.434,16.422,20.0]
["bitfinex","SOLUSD",1673311067759,45.66,16.433,16.422,20.0]
["bitfinex","SOLUSD",1673311067969,20.0,16.432,16.422,20.0]
["bitfinex","SOLUSD",1673311068182,20.0,16.432,16.42,20.0]
["bitfinex","SOLUSD",1673311068704,45.66,16.433,16.42,38.09964779]
["bitfinex","SOLUSD",1673311069118,20.0,16.432,16.42,20.0]
["bitfinex","SOLUSD",1673311069332,45.66,16.431,16.41,21.91]
["bitfinex","SOLUSD",1673311069557,37.0,16.43,16.411,130.4064]
["bitfinex","SOLUSD",1673311069751,45.67,16.429,16.411,148.50604779]
["bitfinex","SOLUSD",1673311069968,20.0,16.427,16.412,18.09964779]
["bitfinex","SOLUSD",1673311070176,45.68,16.426,16.412,18.09964779]
["bitfinex","SOLUSD",1673311070390,20.0,16.424,16.412,18.09964779]
["bitfinex","SOLUSD",1673311070624,45.69,16.423,16.412,18.09964779]
["bitfinex","SOLUSD",1673311071051,45.69,16.423,16.411,110.4064]
["bitfinex","SOLUSD",1673311071660,45.68,16.424,16.412,20.0]
["bitfinex","SOLUSD",1673311071882,65.68,16.424,16.411,110.4064]
["bitfinex","SOLUSD",1673311072834,20.0,16.428,16.413,20.0]
["bitfinex","SOLUSD",1673311073049,45.67,16.427,16.412,34.8307327]
["bitfinex","SOLUSD",1673311073550,45.67,16.427,16.413,34.8307327]
["bitfinex","SOLUSD",1673311073981,45.67,16.427,16.414,17.0]
["bitfinex","SOLUSD",1673311074191,45.66,16.431,16.42,22.0]
["bitfinex","SOLUSD",1673311074399,163.0114,16.435,16.421,17.0]
["bitfinex","SOLUSD",1673311074613,163.0114,16.435,16.422,20.0]
["bitfinex","SOLUSD",1673311074827,20.0,16.432,16.422,20.0]
["bitfinex","SOLUSD",1673311075144,20.0,16.432,16.423,17.0]
["bitfinex","SOLUSD",1673311075553,20.0,16.432,16.422,20.0]
["bitfinex","SOLUSD",1673311075763,20.0,16.432,16.421,20.0]
["bitfinex","SOLUSD",1673311077142,20.0,16.432,16.422,17.0]
["bitfinex","SOLUSD",1673311078803,65.66,16.433,16.422,35.09964779]
["bitfinex","SOLUSD",1673311079020,20.0,16.433,16.422,35.09964779]
["bitfinex","SOLUSD",1673311079645,20.0,16.433,16.422,17.0]
["bitfinex","SOLUSD",1673311080907,20.0,16.431,16.422,17.0]
["bitfinex","SOLUSD",1673311082204,65.66,16.433,16.422,17.0]
["bitfinex","SOLUSD",1673311083457,45.66,16.433,16.423,34.5577327]
["bitfinex","SOLUSD",1673311083681,154.8107,16.441,16.423,34.5577327]
["bitfinex","SOLUSD",1673311083891,20.0,16.44,16.423,90.79385521]
["bitfinex","SOLUSD",1673311084073,45.64,16.439,16.424,38.13647472]
["bitfinex","SOLUSD",1673311084283,65.64,16.439,16.424,75.46754075]
["bitfinex","SOLUSD",1673311084499,65.64,16.439,16.425,37.33106603]
["bitfinex","SOLUSD",1673311084710,20.0,16.438,16.425,75.46754075]
["bitfinex","SOLUSD",1673311084926,45.65,16.437,16.426,38.13647472]
["bitfinex","SOLUSD",1673311085360,45.65,16.437,16.427,17.0]
["bitfinex","SOLUSD",1673311085361,20.0,16.436,16.427,17.0]
["bitfinex","SOLUSD",1673311085985,65.64,16.438,16.427,17.0]
["bitfinex","SOLUSD",1673311086183,45.64,16.438,16.427,17.0]
["bitfinex","SOLUSD",1673311086504,20.0,16.439,16.427,17.0]
["bitfinex","SOLUSD",1673311086698,20.0,16.438,16.427,17.0]
["bitfinex","SOLUSD",1673311086912,65.64,16.438,16.427,17.0]
["bitfinex","SOLUSD",1673311089659,45.64,16.438,16.427,17.0]
["bitfinex","SOLUSD",1673311090700,20.0,16.437,16.427,17.0]
["bitfinex","SOLUSD",1673311093247,20.0,16.435,16.427,17.0]
["bitfinex","SOLUSD",1673311093666,20.0,16.435,16.426,37.33106603]
["bitfinex","SOLUSD",1673311094404,20.0,16.435,16.421,20.0]
["bitfinex","SOLUSD",1673311094615,174.9375,16.434,16.41,21.91]
["bitfinex","SOLUSD",1673311094822,20.0,16.433,16.411,128.9511]
["bitfinex","SOLUSD",1673311095032,20.0,16.431,16.414,18.09964779]
["bitfinex","SOLUSD",1673311095247,65.67,16.43,16.414,18.09964779]
["bitfinex","SOLUSD",1673311095786,20.0,16.429,16.414,18.09964779]
["bitfinex","SOLUSD",1673311096612,20.0,16.427,16.411,138.34056838]
["bitfinex","SOLUSD",1673311096948,20.0,16.427,16.412,18.09964779]
["bitfinex","SOLUSD",1673311097663,45.67,16.428,16.412,18.09964779]
["bitfinex","SOLUSD",1673311097875,100.7214,16.443,16.413,66.38946838]
["bitfinex","SOLUSD",1673311097876,45.66,16.432,16.413,66.38946838]
["bitfinex","SOLUSD",1673311098189,263.8918,16.434,16.414,80.22424887]
["bitfinex","SOLUSD",1673311098518,20.0,16.433,16.415,35.09964779]
["bitfinex","SOLUSD",1673311098727,20.0,16.433,16.416,138.1986]
["bitfinex","SOLUSD",1673311098728,45.66,16.432,16.416,138.1986]
["bitfinex","SOLUSD",1673311098941,45.66,16.432,16.417,17.0]
["bitfinex","SOLUSD",1673311099133,20.0,16.431,16.418,20.0]
["bitfinex","SOLUSD",1673311099339,20.0,16.429,16.418,20.0]
["bitfinex","SOLUSD",1673311099766,20.0,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673311099984,20.0,16.431,16.418,17.0]
["bitfinex","SOLUSD",1673311100193,20.0,16.431,16.419,20.0]
["bitfinex","SOLUSD",1673311100706,20.0,16.431,16.419,18.09964779]
["bitfinex","SOLUSD",1673311101136,20.0,16.431,16.42,20.0]
["bitfinex","SOLUSD",1673311101359,45.66,16.432,16.42,20.0]
["bitfinex","SOLUSD",1673311101563,45.66,16.432,16.42,38.09964779]
["bitfinex","SOLUSD",1673311101975,65.66,16.433,16.42,38.09964779]
["bitfinex","SOLUSD",1673311103864,65.66,16.433,16.42,20.0]
["bitfinex","SOLUSD",1673311104187,65.66,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673311104389,65.66,16.433,16.42,18.09964779]
["bitfinex","SOLUSD",1673311104609,65.66,16.433,16.421,20.0]
["bitfinex","SOLUSD",1673311105353,218.2418,16.434,16.422,18.09964779]
["bitfinex","SOLUSD",1673311105547,20.0,16.433,16.423,17.0]
["bitfinex","SOLUSD",1673311106197,218.2418,16.434,16.423,35.09964779]
["bitfinex","SOLUSD",1673311106407,20.0,16.432,16.423,35.09964779]
["bitfinex","SOLUSD",1673311106595,218.2418,16.434,16.423,35.09964779]
["bitfinex","SOLUSD",1673311108804,20.0,16.449,16.423,35.09964779]
["bitfinex","SOLUSD",1673311108805,1.62468131,16.443,16.424,20.0]
["bitfinex","SOLUSD",1673311109009,45.65,16.437,16.425,110.7914]
["bitfinex","SOLUSD",1673311109336,20.0,16.443,16.426,20.0]
["bitfinex","SOLUSD",1673311109548,20.0,16.441,16.426,20.0]
["bitfinex","SOLUSD",1673311109752,65.64,16.44,16.427,17.0]
["bitfinex","SOLUSD",1673311110178,65.64,16.44,16.425,110.7914]
["bitfinex","SOLUSD",1673311110383,20.0,16.438,16.426,17.0]
["bitfinex","SOLUSD",1673311111342,65.64,16.44,16.426,17.0]
["bitfinex","SOLUSD",1673311113227,45.64,16.44,16.426,17.0]
["bitfinex","SOLUSD",1673311113430,45.62,16.445,16.43,22.1]
["bitfinex","SOLUSD",1673311113635,45.61,16.449,16.431,20.0]
["bitfinex","SOLUSD",1673311114283,45.61,16.45,16.432,20.0]
["bitfinex","SOLUSD",1673311115123,20.0,16.449,16.433,17.0]
["bitfinex","SOLUSD",1673311115333,45.62,16.448,16.433,17.0]
["bitfinex","SOLUSD",1673311115744,45.62,16.448,16.434,18.09964779]
["bitfinex","SOLUSD",1673311115954,45.62,16.448,16.435,17.0]
["bitfinex","SOLUSD",1673311117537,45.62,16.448,16.436,18.09964779]
["bitfinex","SOLUSD",1673311117869,45.62,16.448,16.437,17.0]
["bitfinex","SOLUSD",1673311121225,6.0838512,16.451,16.44,22.1]
["bitfinex","SOLUSD",1673311121544,6.0838512,16.451,16.441,20.0]
["bitfinex","SOLUSD",1673311122154,6.0838512,16.451,16.439,20.0]
["bitfinex","SOLUSD",1673311122365,6.0838512,16.451,16.44,17.0]
["bitfinex","SOLUSD",1673311122575,6.0838512,16.451,16.441,20.0]
["bitfinex","SOLUSD",1673311122894,6.0838512,16.451,16.443,20.0]
["bitfinex","SOLUSD",1673311123133,6.0838512,16.451,16.442,18.09964779]
["bitfinex","SOLUSD",1673311123328,6.0838512,16.451,16.443,17.0]
["bitfinex","SOLUSD",1673311123861,6.0838512,16.451,16.443,127.374]
["bitfinex","SOLUSD",1673311127128,6.0838512,16.451,16.443,110.374]
["bitfinex","SOLUSD",1673311128501,6.0838512,16.451,16.443,128.47364779]
["bitfinex","SOLUSD",1673311129232,6.0838512,16.451,16.443,110.374]
["bitfinex","SOLUSD",1673311131526,6.0838512,16.451,16.443,150.89947498]
["bitfinex","SOLUSD",1673311132387,6.0838512,16.451,16.444,17.0]
["bitfinex","SOLUSD",1673311133125,6.0838512,16.451,16.444,57.52547498]
["bitfinex","SOLUSD",1673311133316,6.0838512,16.451,16.445,41.28152138]
["bitfinex","SOLUSD",1673311133652,6.0838512,16.451,16.444,40.52547498]
["bitfinex","SOLUSD",1673311135101,6.0838512,16.451,16.444,58.62512277]
["bitfinex","SOLUSD",1673311135536,6.0838512,16.451,16.444,40.52547498]
["bitfinex","SOLUSD",1673311135849,6.0838512,16.451,16.445,17.0]
["bitfinex","SOLUSD",1673311137327,6.0838512,16.451,16.445,35.09964779]
["bitfinex","SOLUSD",1673311137832,6.0838512,16.451,16.445,75.62512277]
["bitfinex","SOLUSD",1673311145519,45.57,16.463,16.446,20.0]
["bitfinex","SOLUSD",1673311145734,45.57,16.465,16.447,20.0]
["bitfinex","SOLUSD",1673311145923,45.57,16.465,16.448,20.0]
["bitfinex","SOLUSD",1673311146253,45.57,16.465,16.449,20.0]
["bitfinex","SOLUSD",1673311146576,45.57,16.465,16.45,20.0]
["bitfinex","SOLUSD",1673311146788,45.57,16.465,16.451,20.0]
["bitfinex","SOLUSD",1673311147096,45.57,16.465,16.452,20.0]
["bitfinex","SOLUSD",1673311147291,20.0,16.466,16.452,38.09964779]
["bitfinex","SOLUSD",1673311147500,45.57,16.465,16.452,40.52547498]
["bitfinex","SOLUSD",1673311147938,45.57,16.465,16.451,20.0]
["bitfinex","SOLUSD",1673311148252,20.0,16.464,16.449,20.0]
["bitfinex","SOLUSD",1673311148466,62.57,16.463,16.449,20.0]
["bitfinex","SOLUSD",1673311148672,62.57,16.463,16.45,17.0]
["bitfinex","SOLUSD",1673311148866,45.57,16.463,16.45,57.52547498]
["bitfinex","SOLUSD",1673311149190,20.0,16.464,16.451,20.0]
["bitfinex","SOLUSD",1673311149421,20.0,16.464,16.452,17.0]
["bitfinex","SOLUSD",1673311150243,20.0,16.464,16.451,20.0]
["bitfinex","SOLUSD",1673311150558,20.0,16.462,16.451,20.0]
["bitfinex","SOLUSD",1673311150749,45.57,16.463,16.451,60.52547498]
["bitfinex","SOLUSD",1673311150965,65.57,16.466,16.451,60.52547498]
["bitfinex","SOLUSD",1673311151718,65.57,16.466,16.452,111.4905]
["bitfinex","SOLUSD",1673311152346,17.0,16.465,16.452,111.4905]
["bitfinex","SOLUSD",1673311152746,65.57,16.466,16.452,111.4905]
["bitfinex","SOLUSD",1673311152955,17.0,16.465,16.451,60.52547498]
["bitfinex","SOLUSD",1673311153183,65.57,16.464,16.451,20.0]
["bitfinex","SOLUSD",1673311153397,20.0,16.462,16.449,33.77864583]
["bitfinex","SOLUSD",1673311153621,20.0,16.462,16.436,116.9334]
["bitfinex","SOLUSD",1673311153622,82.58,16.461,16.436,116.9334]
["bitfinex","SOLUSD",1673311154157,20.0,16.46,16.444,18.09964779]
["bitfinex","SOLUSD",1673311154351,65.59,16.459,16.444,58.62512277]
["bitfinex","SOLUSD",1673311154561,65.59,16.459,16.445,40.52547498]
["bitfinex","SOLUSD",1673311154771,65.59,16.459,16.445,58.62512277]
["bitfinex","SOLUSD",1673311155098,65.59,16.459,16.446,18.09964779]
["bitfinex","SOLUSD",1673311155507,20.0,16.458,16.446,18.09964779]
["bitfinex","SOLUSD",1673311155944,20.0,16.458,16.445,40.52547498]
["bitfinex","SOLUSD",1673311156134,20.0,16.458,16.446,18.09964779]
["bitfinex","SOLUSD",1673311158459,20.0,16.458,16.447,17.0]
["bitfinex","SOLUSD",1673311158773,20.0,16.458,16.447,35.09964779]
["bitfinex","SOLUSD",1673311159928,20.0,16.456,16.442,40.52547498]
["bitfinex","SOLUSD",1673311160114,65.59,16.456,16.444,18.09964779]
["bitfinex","SOLUSD",1673311160759,20.0,16.456,16.444,18.09964779]
["bitfinex","SOLUSD",1673311161304,65.59,16.458,16.444,18.09964779]
["bitfinex","SOLUSD",1673311161498,65.59,16.459,16.444,58.62512277]
["bitfinex","SOLUSD",1673311161705,65.59,16.459,16.444,92.4037686]
["bitfinex","SOLUSD",1673311161912,65.59,16.459,16.446,20.0]
["bitfinex","SOLUSD",1673311162116,20.0,16.459,16.446,20.0]
["bitfinex","SOLUSD",1673311162332,20.0,16.46,16.447,58.54192277]
["bitfinex","SOLUSD",1673311162546,45.57,16.463,16.447,58.54192277]
["bitfinex","SOLUSD",1673311162859,45.56,16.468,16.45,22.1]
["bitfinex","SOLUSD",1673311163070,108.1436,16.47,16.451,37.0]
["bitfinex","SOLUSD",1673311163291,65.56,16.469,16.452,117.4797]
["bitfinex","SOLUSD",1673311163617,20.0,16.468,16.452,209.77860194]
["bitfinex","SOLUSD",1673311163933,65.56,16.469,16.453,109.29890194]
["bitfinex","SOLUSD",1673311164460,40.0,16.469,16.454,58.52025611]
["bitfinex","SOLUSD",1673311164865,40.0,16.469,16.455,75.52025611]
["bitfinex","SOLUSD",1673311165387,20.0,16.469,16.456,40.42060832]
["bitfinex","SOLUSD",1673311165596,20.0,16.469,16.457,17.0]
["bitfinex","SOLUSD",1673311165805,6.0838512,16.475,16.459,20.0]
["bitfinex","SOLUSD",1673311166016,6.0838512,16.475,16.46,42.1]
["bitfinex","SOLUSD",1673311166237,26.0838512,16.475,16.46,82.52060832]
["bitfinex","SOLUSD",1673311166447,26.0838512,16.475,16.46,100.62025611]
["bitfinex","SOLUSD",1673311166653,26.0838512,16.475,16.461,174.22085611]
["bitfinex","SOLUSD",1673311166863,6.0838512,16.475,16.462,20.0]
["bitfinex","SOLUSD",1673311167071,6.0838512,16.475,16.462,78.52025611]
["bitfinex","SOLUSD",1673311167396,6.0838512,16.475,16.463,40.42060832]
["bitfinex","SOLUSD",1673311167804,6.0838512,16.475,16.463,58.52025611]
["bitfinex","SOLUSD",1673311168131,6.0838512,16.475,16.464,40.42060832]
["bitfinex","SOLUSD",1673311168348,6.0838512,16.475,16.464,58.52025611]
["bitfinex","SOLUSD",1673311168652,6.0838512,16.475,16.465,60.77358944]
["bitfinex","SOLUSD",1673311169068,6.0838512,16.475,16.466,42.67394165]
["bitfinex","SOLUSD",1673311169482,26.0838512,16.475,16.466,42.67394165]
["bitfinex","SOLUSD",1673311170238,6.0838512,16.475,16.466,42.67394165]
["bitfinex","SOLUSD",1673311174426,6.0838512,16.475,16.47,22.1]
["bitfinex","SOLUSD",1673311174630,5.12e-05,16.475,16.471,20.0]
["bitfinex","SOLUSD",1673311174843,5.12e-05,16.475,16.472,20.0]
["bitfinex","SOLUSD",1673311175601,5.12e-05,16.475,16.472,62.14007498]
["bitfinex","SOLUSD",1673311176433,5.12e-05,16.475,16.473,17.0]
["bitfinex","SOLUSD",1673311176855,5.12e-05,16.475,16.473,59.14007498]
["bitfinex","SOLUSD",1673311177709,5.12e-05,16.475,16.473,17.0]
["bitfinex","SOLUSD",1673311177908,5.12e-05,16.475,16.471,20.0]
["bitfinex","SOLUSD",1673311178333,5.12e-05,16.475,16.472,17.0]
["bitfinex","SOLUSD",1673311179711,5.12e-05,16.475,16.473,20.0]
["bitfinex","SOLUSD",1673311180535,5.12e-05,16.475,16.471,20.0]
["bitfinex","SOLUSD",1673311181375,5.12e-05,16.475,16.471,62.14007498]
["bitfinex","SOLUSD",1673311182003,5.12e-05,16.475,16.472,17.0]
["bitfinex","SOLUSD",1673311182430,5.12e-05,16.475,16.471,42.14007498]
["bitfinex","SOLUSD",1673311183586,5.12e-05,16.475,16.472,20.0]
["bitfinex","SOLUSD",1673311183796,5.12e-05,16.475,16.473,17.0]
["bitfinex","SOLUSD",1673311184012,5.12e-05,16.475,16.473,59.14007498]
["bitfinex","SOLUSD",1673311184325,5.12e-05,16.475,16.474,42.14007498]
["bitfinex","SOLUSD",1673311185483,5.12e-05,16.475,16.474,59.14007498]
["bitfinex","SOLUSD",1673311187067,5.12e-05,16.475,16.47,114.2026]
["bitfinex","SOLUSD",1673311187283,5.12e-05,16.475,16.46,22.06]
["bitfinex","SOLUSD",1673311187284,5.12e-05,16.475,16.462,119.6182]
["bitfinex","SOLUSD",1673311187481,5.12e-05,16.475,16.463,20.0]
["bitfinex","SOLUSD",1673311188323,5.12e-05,16.475,16.464,18.09964779]
["bitfinex","SOLUSD",1673311188534,5.12e-05,16.475,16.465,20.0]
["bitfinex","SOLUSD",1673311188961,5.12e-05,16.475,16.465,38.09964779]
["bitfinex","SOLUSD",1673311189480,5.12e-05,16.475,16.465,20.0]
["bitfinex","SOLUSD",1673311189670,5.12e-05,16.475,16.461,38.45076165]
["bitfinex","SOLUSD",1673311189886,5.12e-05,16.475,16.453,112.7845]
["bitfinex","SOLUSD",1673311189887,45.54,16.474,16.453,112.7845]
["bitfinex","SOLUSD",1673311190327,45.54,16.474,16.454,18.09964779]
["bitfinex","SOLUSD",1673311190515,20.0,16.473,16.455,20.0]
["bitfinex","SOLUSD",1673311190845,20.0,16.471,16.455,20.0]
["bitfinex","SOLUSD",1673311191052,20.0,16.471,16.456,38.09964779]
["bitfinex","SOLUSD",1673311191471,20.0,16.471,16.456,20.0]
["bitfinex","SOLUSD",1673311191984,15.0,16.471,16.457,20.0]
["bitfinex","SOLUSD",1673311192191,20.0,16.473,16.458,20.0]
["bitfinex","SOLUSD",1673311192622,20.0,16.473,16.458,38.09964779]
["bitfinex","SOLUSD",1673311193167,5.12e-05,16.475,16.46,22.1]
["bitfinex","SOLUSD",1673311193374,5.12e-05,16.475,16.462,20.0]
["bitfinex","SOLUSD",1673311193789,5.12e-05,16.475,16.463,18.09964779]
["bitfinex","SOLUSD",1673311194526,5.12e-05,16.475,16.465,20.0]
["bitfinex","SOLUSD",1673311194949,5.12e-05,16.475,16.466,17.0]
["bitfinex","SOLUSD",1673311195158,5.12e-05,16.475,16.467,20.0]
["bitfinex","SOLUSD",1673311195363,40.5100512,16.487,16.468,37.0]
["bitfinex","SOLUSD",1673311195576,40.5100512,16.487,16.468,55.09964779]
["bitfinex","SOLUSD",1673311195786,40.5100512,16.487,16.469,38.09964779]
["bitfinex","SOLUSD",1673311195992,40.5100512,16.487,16.47,17.0]
["bitfinex","SOLUSD",1673311196201,40.5100512,16.487,16.471,20.0]
["bitfinex","SOLUSD",1673311196622,40.5100512,16.487,16.47,116.3957]
["bitfinex","SOLUSD",1673311196821,17.0,16.486,16.46,22.26]
["bitfinex","SOLUSD",1673311197040,65.51,16.485,16.463,110.8238]
["bitfinex","SOLUSD",1673311197358,17.0,16.484,16.463,110.8238]
["bitfinex","SOLUSD",1673311197681,20.0,16.482,16.462,20.0]
["bitfinex","SOLUSD",1673311197891,82.52,16.481,16.462,20.0]
["bitfinex","SOLUSD",1673311198324,82.52,16.481,16.462,38.09964779]
["bitfinex","SOLUSD",1673311198519,20.0,16.48,16.462,38.09964779]
["bitfinex","SOLUSD",1673311198729,45.53,16.479,16.462,38.09964779]
["bitfinex","SOLUSD",1673311199275,45.53,16.48,16.462,38.09964779]
["bitfinex","SOLUSD",1673311199584,20.0,16.479,16.463,18.09964779]
["bitfinex","SOLUSD",1673311199802,45.53,16.478,16.463,18.09964779]
["bitfinex","SOLUSD",1673311200193,45.53,16.48,16.463,18.09964779]
["bitfinex","SOLUSD",1673311200425,45.53,16.48,16.462,20.0]
["bitfinex","SOLUSD",1673311201578,45.53,16.48,16.461,116.8228]
["bitfinex","SOLUSD",1673311201775,20.0,16.478,16.461,116.8228]
["bitfinex","SOLUSD",1673311202100,45.54,16.477,16.461,116.8228]
["bitfinex","SOLUSD",1673311202427,45.54,16.477,16.462,20.0]
["bitfinex","SOLUSD",1673311202628,17.0,16.479,16.462,20.0]
["bitfinex","SOLUSD",1673311202629,45.53,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673311202848,45.53,16.478,16.461,116.8228]
["bitfinex","SOLUSD",1673311203367,20.0,16.478,16.463,20.0]
["bitfinex","SOLUSD",1673311203571,20.0,16.478,16.462,18.09964779]
["bitfinex","SOLUSD",1673311203789,20.0,16.476,16.462,18.09964779]
["bitfinex","SOLUSD",1673311203977,20.0,16.474,16.462,18.09964779]
["bitfinex","SOLUSD",1673311204419,20.0,16.474,16.461,116.8228]
["bitfinex","SOLUSD",1673311204923,20.0,16.474,16.451,119.8003]
["bitfinex","SOLUSD",1673311204924,37.0,16.473,16.451,119.8003]
["bitfinex","SOLUSD",1673311205135,45.55,16.472,16.451,119.8003]
["bitfinex","SOLUSD",1673311205345,20.0,16.47,16.451,119.8003]
["bitfinex","SOLUSD",1673311205561,45.56,16.469,16.451,137.89994779]
["bitfinex","SOLUSD",1673311205777,45.56,16.469,16.452,135.57934779]
["bitfinex","SOLUSD",1673311206097,45.56,16.469,16.452,117.4797]
["bitfinex","SOLUSD",1673311206502,45.56,16.469,16.453,17.0]
["bitfinex","SOLUSD",1673311206838,20.0,16.468,16.453,17.0]
["bitfinex","SOLUSD",1673311207024,20.0,16.468,16.452,117.4797]
["bitfinex","SOLUSD",1673311207235,45.56,16.467,16.44,110.31]
["bitfinex","SOLUSD",1673311207471,20.0,16.465,16.445,20.0]
["bitfinex","SOLUSD",1673311207654,65.57,16.465,16.444,108.0307]
["bitfinex","SOLUSD",1673311208079,37.0,16.464,16.446,18.09964779]
["bitfinex","SOLUSD",1673311208301,45.57,16.463,16.446,18.09964779]
["bitfinex","SOLUSD",1673311208500,57.0,16.462,16.446,18.09964779]
["bitfinex","SOLUSD",1673311208710,45.58,16.461,16.444,108.0307]
["bitfinex","SOLUSD",1673311208945,20.0,16.46,16.444,126.13034779]
["bitfinex","SOLUSD",1673311209130,45.59,16.459,16.444,126.13034779]
["bitfinex","SOLUSD",1673311209337,20.0,16.46,16.444,126.13034779]
["bitfinex","SOLUSD",1673311209778,20.0,16.46,16.445,17.0]
["bitfinex","SOLUSD",1673311210210,20.0,16.46,16.446,18.09964779]
["bitfinex","SOLUSD",1673311210528,20.0,16.46,16.447,17.0]
["bitfinex","SOLUSD",1673311211473,20.0,16.46,16.447,35.09964779]
["bitfinex","SOLUSD",1673311211684,20.0,16.46,16.447,18.09964779]
["bitfinex","SOLUSD",1673311211898,20.0,16.459,16.447,18.09964779]
["bitfinex","SOLUSD",1673311212297,20.0,16.46,16.445,20.0]
["bitfinex","SOLUSD",1673311212514,20.0,16.462,16.445,38.09964779]
["bitfinex","SOLUSD",1673311212824,20.0,16.462,16.446,18.09964779]
["bitfinex","SOLUSD",1673311214194,45.58,16.461,16.444,108.0307]
["bitfinex","SOLUSD",1673311214400,40.0,16.46,16.445,18.09964779]
["bitfinex","SOLUSD",1673311214613,45.59,16.459,16.444,108.0307]
["bitfinex","SOLUSD",1673311214927,37.0,16.458,16.431,20.0]
["bitfinex","SOLUSD",1673311215257,20.0,16.456,16.438,20.0]
["bitfinex","SOLUSD",1673311215577,45.6,16.455,16.439,38.09964779]
["bitfinex","SOLUSD",1673311215884,45.6,16.455,16.439,18.09964779]
["bitfinex","SOLUSD",1673311216083,20.0,16.453,16.436,114.0232]
["bitfinex","SOLUSD",1673311216295,65.6,16.452,16.436,132.12284779]
["bitfinex","SOLUSD",1673311216917,20.0,16.451,16.436,132.12284779]
["bitfinex","SOLUSD",1673311217249,20.0,16.449,16.436,114.0232]
["bitfinex","SOLUSD",1673311217443,20.0,16.449,16.435,18.09964779]
["bitfinex","SOLUSD",1673311217766,20.0,16.447,16.435,18.09964779]
["bitfinex","SOLUSD",1673311217983,45.62,16.448,16.435,18.09964779]
["bitfinex","SOLUSD",1673311218177,45.62,16.448,16.434,115.8215]
["bitfinex","SOLUSD",1673311218387,45.61,16.449,16.434,115.8215]
["bitfinex","SOLUSD",1673311218819,17.0,16.448,16.431,111.7456]
["bitfinex","SOLUSD",1673311219026,45.62,16.447,16.431,111.7456]
["bitfinex","SOLUSD",1673311219343,20.0,16.445,16.429,18.09964779]
["bitfinex","SOLUSD",1673311219560,20.0,16.443,16.421,114.2503]
["bitfinex","SOLUSD",1673311219760,20.0,16.443,16.43,20.0]
["bitfinex","SOLUSD",1673311219973,20.0,16.443,16.426,20.0]
["bitfinex","SOLUSD",1673311220182,20.0,16.443,16.423,18.09964779]
["bitfinex","SOLUSD",1673311220392,65.63,16.442,16.421,114.2503]
["bitfinex","SOLUSD",1673311220701,20.0,16.441,16.426,17.0]
["bitfinex","SOLUSD",1673311220914,20.0,16.44,16.426,17.0]
["bitfinex","SOLUSD",1673311221120,20.0,16.44,16.421,114.2503]
["bitfinex","SOLUSD",1673311221550,20.0,16.44,16.424,18.09964779]
["bitfinex","SOLUSD",1673311221765,20.0,16.44,16.421,114.2503]
["bitfinex","SOLUSD",1673311221766,20.0,16.44,16.426,18.09964779]
["bitfinex","SOLUSD",1673311221981,17.0,16.439,16.426,18.09964779]
["bitfinex","SOLUSD",1673311222192,20.0,16.438,16.426,18.09964779]
["bitfinex","SOLUSD",1673311224174,20.0,16.438,16.427,17.0]
["bitfinex","SOLUSD",1673311225648,17.0,16.439,16.427,17.0]
["bitfinex","SOLUSD",1673311227541,20.0,16.44,16.427,17.0]
["bitfinex","SOLUSD",1673311227749,20.0,16.44,16.427,35.09964779]
["bitfinex","SOLUSD",1673311229760,45.62,16.447,16.427,35.09964779]
["bitfinex","SOLUSD",1673311229970,45.61,16.449,16.428,138.3286]
["bitfinex","SOLUSD",1673311230193,20.0,16.448,16.429,20.0]
["bitfinex","SOLUSD",1673311230382,20.0,16.448,16.43,17.0]
["bitfinex","SOLUSD",1673311230706,20.0,16.448,16.431,20.0]
["bitfinex","SOLUSD",1673311230919,20.0,16.448,16.432,17.0]
["bitfinex","SOLUSD",1673311231120,20.0,16.448,16.432,35.09964779]
["bitfinex","SOLUSD",1673311231330,20.0,16.448,16.433,18.09964779]
["bitfinex","SOLUSD",1673311231982,20.0,16.448,16.434,17.0]
["bitfinex","SOLUSD",1673311232168,62.62,16.447,16.434,17.0]
["bitfinex","SOLUSD",1673311232373,62.62,16.447,16.429,18.09964779]
["bitfinex","SOLUSD",1673311232595,20.0,16.446,16.428,118.3286]
["bitfinex","SOLUSD",1673311232911,82.62,16.445,16.428,118.3286]
["bitfinex","SOLUSD",1673311233106,20.0,16.444,16.428,118.3286]
["bitfinex","SOLUSD",1673311233315,62.63,16.443,16.428,118.3286]
["bitfinex","SOLUSD",1673311233525,20.0,16.442,16.428,118.3286]
["bitfinex","SOLUSD",1673311233731,20.0,16.44,16.428,118.3286]
["bitfinex","SOLUSD",1673311233952,17.0,16.439,16.425,134.34474779]
["bitfinex","SOLUSD",1673311234176,65.64,16.438,16.425,134.34474779]
["bitfinex","SOLUSD",1673311234373,17.0,16.437,16.425,134.34474779]
["bitfinex","SOLUSD",1673311234893,17.0,16.437,16.425,116.2451]
["bitfinex","SOLUSD",1673311235859,62.65,16.437,16.425,116.2451]
["bitfinex","SOLUSD",1673311236077,45.65,16.437,16.425,116.2451]
["bitfinex","SOLUSD",1673311236385,20.0,16.438,16.425,116.2451]
["bitfinex","SOLUSD",1673311237318,20.0,16.438,16.426,17.0]
["bitfinex","SOLUSD",1673311238048,20.0,16.441,16.426,35.09964779]
["bitfinex","SOLUSD",1673311238380,45.63,16.444,16.426,35.09964779]
["bitfinex","SOLUSD",1673311238573,45.62,16.447,16.427,40.0]
["bitfinex","SOLUSD",1673311238987,45.62,16.447,16.429,20.0]
["bitfinex","SOLUSD",1673311239202,65.62,16.448,16.43,139.5224]
["bitfinex","SOLUSD",1673311239407,20.0,16.448,16.431,17.0]
["bitfinex","SOLUSD",1673311239737,20.0,16.448,16.432,38.09964779]
["bitfinex","SOLUSD",1673311240267,20.0,16.448,16.433,18.09964779]
["bitfinex","SOLUSD",1673311240879,164.0064,16.45,16.434,17.0]
["bitfinex","SOLUSD",1673311241095,118.3964,16.45,16.435,20.0]
["bitfinex","SOLUSD",1673311241409,45.61,16.451,16.434,127.98984779]
["bitfinex","SOLUSD",1673311241626,20.0,16.451,16.434,127.98984779]
["bitfinex","SOLUSD",1673311241829,62.61,16.45,16.436,20.0]
["bitfinex","SOLUSD",1673311242157,20.0,16.449,16.437,17.0]
["bitfinex","SOLUSD",1673311242364,17.0,16.448,16.435,17.0]
["bitfinex","SOLUSD",1673311242779,528.35029564,16.469,16.44,21.99]
["bitfinex","SOLUSD",1673311243096,528.35029564,16.469,16.442,20.0]
["bitfinex","SOLUSD",1673311243097,20.0,16.468,16.442,20.0]
["bitfinex","SOLUSD",1673311243310,65.56,16.468,16.443,119.5818]
["bitfinex","SOLUSD",1673311243510,65.56,16.468,16.443,137.68144779]
["bitfinex","SOLUSD",1673311243839,65.56,16.468,16.444,18.09964779]
["bitfinex","SOLUSD",1673311244446,65.56,16.468,16.445,17.0]
["bitfinex","SOLUSD",1673311244668,17.0,16.467,16.445,17.0]
["bitfinex","SOLUSD",1673311244888,20.0,16.465,16.445,17.0]
["bitfinex","SOLUSD",1673311245082,65.57,16.464,16.445,35.09964779]
["bitfinex","SOLUSD",1673311245505,20.0,16.464,16.445,35.09964779]
["bitfinex","SOLUSD",1673311245716,45.56,16.467,16.447,20.0]
["bitfinex","SOLUSD",1673311245927,20.0,16.47,16.446,20.0]
["bitfinex","SOLUSD",1673311246242,65.56,16.469,16.446,20.0]
["bitfinex","SOLUSD",1673311246452,65.56,16.469,16.447,17.0]
["bitfinex","SOLUSD",1673311246662,20.0,16.468,16.448,20.0]
["bitfinex","SOLUSD",1673311246879,20.0,16.466,16.443,119.5818]
["bitfinex","SOLUSD",1673311247084,65.57,16.465,16.445,20.0]
["bitfinex","SOLUSD",1673311247299,17.0,16.464,16.446,17.0]
["bitfinex","SOLUSD",1673311247512,65.57,16.463,16.446,17.0]
["bitfinex","SOLUSD",1673311247931,20.0,16.463,16.447,18.09964779]
["bitfinex","SOLUSD",1673311248133,45.58,16.462,16.443,119.5818]
["bitfinex","SOLUSD",1673311248348,20.0,16.461,16.443,119.5818]
["bitfinex","SOLUSD",1673311248550,45.58,16.46,16.443,119.5818]
["bitfinex","SOLUSD",1673311248761,20.0,16.459,16.443,119.5818]
["bitfinex","SOLUSD",1673311249293,20.0,16.459,16.444,17.0]
["bitfinex","SOLUSD",1673311249721,20.0,16.46,16.444,17.0]
["bitfinex","SOLUSD",1673311249925,20.0,16.459,16.444,17.0]
["bitfinex","SOLUSD",1673311254640,20.0,16.459,16.443,119.5818]
["bitfinex","SOLUSD",1673311254641,20.0,16.457,16.443,119.5818]
["bitfinex","SOLUSD",1673311254851,20.0,16.455,16.443,119.5818]
["bitfinex","SOLUSD",1673311255709,65.59,16.457,16.443,119.5818]
["bitfinex","SOLUSD",1673311255923,65.59,16.457,16.444,17.0]
["bitfinex","SOLUSD",1673311256326,20.0,16.457,16.444,17.0]
["bitfinex","SOLUSD",1673311257078,62.59,16.458,16.444,17.0]
["bitfinex","SOLUSD",1673311257927,45.59,16.458,16.444,35.09964779]
["bitfinex","SOLUSD",1673311258234,20.0,16.459,16.444,35.09964779]
["bitfinex","SOLUSD",1673311258447,20.0,16.46,16.444,17.0]
["bitfinex","SOLUSD",1673311258766,20.0,16.459,16.444,17.0]
["bitfinex","SOLUSD",1673311260863,20.0,16.459,16.444,35.09964779]
["bitfinex","SOLUSD",1673311261389,20.0,16.459,16.444,17.0]
["bitfinex","SOLUSD",1673311262227,65.58,16.46,16.444,17.0]
["bitfinex","SOLUSD",1673311262738,65.58,16.46,16.445,20.0]
["bitfinex","SOLUSD",1673311262950,20.0,16.46,16.446,17.0]
["bitfinex","SOLUSD",1673311263171,20.0,16.462,16.446,17.0]
["bitfinex","SOLUSD",1673311263388,45.58,16.461,16.446,17.0]
["bitfinex","SOLUSD",1673311263592,40.0,16.46,16.446,17.0]
["bitfinex","SOLUSD",1673311264963,20.0,16.459,16.446,17.0]
["bitfinex","SOLUSD",1673311265596,40.0,16.46,16.446,17.0]
["bitfinex","SOLUSD",1673311268337,45.59,16.459,16.446,17.0]
["bitfinex","SOLUSD",1673311268645,45.59,16.459,16.43,22.29]
["bitfinex","SOLUSD",1673311268858,176.8332,16.458,16.435,113.2341]
["bitfinex","SOLUSD",1673311269053,45.59,16.457,16.435,113.2341]
["bitfinex","SOLUSD",1673311269258,37.0,16.456,16.435,113.2341]
["bitfinex","SOLUSD",1673311269469,65.6,16.455,16.435,113.2341]
["bitfinex","SOLUSD",1673311269781,20.0,16.453,16.435,113.2341]
["bitfinex","SOLUSD",1673311270012,65.6,16.452,16.435,113.2341]
["bitfinex","SOLUSD",1673311270325,20.0,16.451,16.435,113.2341]
["bitfinex","SOLUSD",1673311270526,82.61,16.45,16.435,113.2341]
["bitfinex","SOLUSD",1673311270733,20.0,16.449,16.435,113.2341]
["bitfinex","SOLUSD",1673311270959,62.62,16.448,16.435,113.2341]
["bitfinex","SOLUSD",1673311271274,20.0,16.447,16.435,113.2341]
["bitfinex","SOLUSD",1673311271594,20.0,16.445,16.435,113.2341]
["bitfinex","SOLUSD",1673311272428,17.0,16.444,16.425,116.2451]
["bitfinex","SOLUSD",1673311272639,65.63,16.443,16.426,111.0351]
["bitfinex","SOLUSD",1673311272831,37.0,16.442,16.426,111.0351]
["bitfinex","SOLUSD",1673311273045,65.64,16.441,16.426,111.0351]
["bitfinex","SOLUSD",1673311273570,20.0,16.44,16.426,111.0351]
["bitfinex","SOLUSD",1673311273776,20.0,16.439,16.426,111.0351]
["bitfinex","SOLUSD",1673311274091,20.0,16.438,16.426,111.0351]
["bitfinex","SOLUSD",1673311274737,45.62,16.445,16.426,111.0351]
["bitfinex","SOLUSD",1673311274940,109.319,16.447,16.427,20.0]
["bitfinex","SOLUSD",1673311275156,109.319,16.447,16.428,20.0]
["bitfinex","SOLUSD",1673311275354,109.319,16.447,16.429,17.0]
["bitfinex","SOLUSD",1673311275567,45.61,16.45,16.43,20.0]
["bitfinex","SOLUSD",1673311275783,45.61,16.45,16.431,37.0]
["bitfinex","SOLUSD",1673311275990,65.61,16.451,16.431,37.0]
["bitfinex","SOLUSD",1673311276305,65.61,16.451,16.432,38.09964779]
["bitfinex","SOLUSD",1673311276739,65.61,16.451,16.433,18.09964779]
["bitfinex","SOLUSD",1673311276934,65.61,16.451,16.434,109.8262]
["bitfinex","SOLUSD",1673311277349,17.0,16.448,16.435,17.0]
["bitfinex","SOLUSD",1673311279451,45.61,16.451,16.435,17.0]
["bitfinex","SOLUSD",1673311279661,20.0,16.45,16.436,20.0]
["bitfinex","SOLUSD",1673311279871,20.0,16.45,16.437,17.0]
["bitfinex","SOLUSD",1673311280513,20.0,16.45,16.434,238.93154779]
["bitfinex","SOLUSD",1673311280952,17.0,16.449,16.434,220.8319]
["bitfinex","SOLUSD",1673311281479,17.0,16.449,16.436,20.0]
["bitfinex","SOLUSD",1673311281687,17.0,16.449,16.434,220.8319]
["bitfinex","SOLUSD",1673311281901,20.0,16.45,16.435,17.0]
["bitfinex","SOLUSD",1673311282117,20.0,16.451,16.436,20.0]
["bitfinex","SOLUSD",1673311282325,20.0,16.452,16.436,20.0]
["bitfinex","SOLUSD",1673311282538,20.0,16.452,16.435,20.0]
["bitfinex","SOLUSD",1673311283273,20.0,16.452,16.434,220.8319]
["bitfinex","SOLUSD",1673311284014,20.0,16.453,16.435,20.0]
["bitfinex","SOLUSD",1673311284224,17.0,16.452,16.436,20.0]
["bitfinex","SOLUSD",1673311284534,17.0,16.452,16.437,18.09964779]
["bitfinex","SOLUSD",1673311284940,17.0,16.452,16.438,20.0]
["bitfinex","SOLUSD",1673311285482,20.0,16.451,16.434,220.8319]
["bitfinex","SOLUSD",1673311285674,82.61,16.45,16.434,220.8319]
["bitfinex","SOLUSD",1673311285883,20.0,16.449,16.434,220.8319]
["bitfinex","SOLUSD",1673311286199,20.0,16.447,16.434,220.8319]
["bitfinex","SOLUSD",1673311289894,20.0,16.447,16.435,17.0]
["bitfinex","SOLUSD",1673311291153,17.0,16.446,16.434,220.8319]
["bitfinex","SOLUSD",1673311294603,20.0,16.445,16.421,20.0]
["bitfinex","SOLUSD",1673311294813,17.0,16.444,16.426,128.2754]
["bitfinex","SOLUSD",1673311295782,20.0,16.443,16.426,108.2754]
["bitfinex","SOLUSD",1673311296092,20.0,16.441,16.426,108.2754]
["bitfinex","SOLUSD",1673311296301,20.0,16.439,16.426,108.2754]
["bitfinex","SOLUSD",1673311296833,17.0,16.438,16.426,108.2754]
["bitfinex","SOLUSD",1673311299984,45.63,16.444,16.427,20.0]
["bitfinex","SOLUSD",1673311300177,113.3946,16.45,16.428,20.0]
["bitfinex","SOLUSD",1673311300385,20.0,16.448,16.429,20.0]
["bitfinex","SOLUSD",1673311300593,20.0,16.448,16.43,20.0]
["bitfinex","SOLUSD",1673311300817,20.0,16.448,16.43,38.09964779]
["bitfinex","SOLUSD",1673311302819,17.0,16.447,16.43,38.09964779]
["bitfinex","SOLUSD",1673311303008,17.0,16.447,16.43,60.19964779]
["bitfinex","SOLUSD",1673311304810,45.61,16.45,16.43,60.19964779]
["bitfinex","SOLUSD",1673311305017,20.0,16.449,16.431,38.09964779]
["bitfinex","SOLUSD",1673311305209,20.0,16.449,16.432,20.0]
["bitfinex","SOLUSD",1673311305419,20.0,16.449,16.432,38.09964779]
["bitfinex","SOLUSD",1673311305644,20.0,16.452,16.433,18.09964779]
["bitfinex","SOLUSD",1673311305844,20.0,16.451,16.433,137.91644779]
["bitfinex","SOLUSD",1673311306055,20.0,16.45,16.433,137.91644779]
["bitfinex","SOLUSD",1673311306265,20.0,16.45,16.434,108.5293]
["bitfinex","SOLUSD",1673311306895,20.0,16.45,16.435,17.0]
["bitfinex","SOLUSD",1673311308709,17.0,16.449,16.434,108.5293]
["bitfinex","SOLUSD",1673311308898,62.61,16.449,16.434,108.5293]
["bitfinex","SOLUSD",1673311309109,20.0,16.448,16.434,108.5293]
["bitfinex","SOLUSD",1673311309319,17.0,16.447,16.434,108.5293]
["bitfinex","SOLUSD",1673311312385,20.0,16.446,16.433,119.8168]
["bitfinex","SOLUSD",1673311312589,20.0,16.444,16.433,119.8168]
["bitfinex","SOLUSD",1673311313002,17.0,16.443,16.433,119.8168]
["bitfinex","SOLUSD",1673311313218,17.0,16.443,16.426,38.0989817]
["bitfinex","SOLUSD",1673311313434,20.0,16.442,16.427,110.3934]
["bitfinex","SOLUSD",1673311313637,37.0,16.441,16.427,110.3934]
["bitfinex","SOLUSD",1673311313847,20.0,16.44,16.427,110.3934]
["bitfinex","SOLUSD",1673311314043,17.0,16.439,16.427,110.3934]
["bitfinex","SOLUSD",1673311315200,20.0,16.44,16.427,110.3934]
["bitfinex","SOLUSD",1673311315410,17.0,16.439,16.427,110.3934]
["bitfinex","SOLUSD",1673311319432,20.0,16.44,16.427,110.3934]
["bitfinex","SOLUSD",1673311319832,20.0,16.44,16.428,17.0]
["bitfinex","SOLUSD",1673311321217,20.0,16.441,16.428,17.0]
["bitfinex","SOLUSD",1673311321430,40.0,16.442,16.428,17.0]
["bitfinex","SOLUSD",1673311321643,20.0,16.44,16.428,17.0]
["bitfinex","SOLUSD",1673311321857,40.0,16.44,16.428,17.0]
["bitfinex","SOLUSD",1673311322042,33.3294,16.452,16.428,17.0]
["bitfinex","SOLUSD",1673311322253,110.9416,16.445,16.43,20.0]
["bitfinex","SOLUSD",1673311322474,17.0,16.444,16.431,17.0]
["bitfinex","SOLUSD",1673311322675,37.0,16.444,16.432,20.0]
["bitfinex","SOLUSD",1673311322884,65.62,16.448,16.433,20.0]
["bitfinex","SOLUSD",1673311323202,20.0,16.448,16.434,17.0]
["bitfinex","SOLUSD",1673311323428,20.0,16.448,16.434,132.7769]
["bitfinex","SOLUSD",1673311324144,20.0,16.448,16.434,115.7769]
["bitfinex","SOLUSD",1673311324352,17.0,16.447,16.434,115.7769]
["bitfinex","SOLUSD",1673311326471,20.0,16.45,16.434,115.7769]
["bitfinex","SOLUSD",1673311326672,20.0,16.448,16.43,22.1]
["bitfinex","SOLUSD",1673311326886,45.62,16.447,16.431,20.0]
["bitfinex","SOLUSD",1673311327094,45.62,16.447,16.429,20.0]
["bitfinex","SOLUSD",1673311327095,20.0,16.446,16.429,20.0]
["bitfinex","SOLUSD",1673311327505,20.0,16.446,16.428,20.0]
["bitfinex","SOLUSD",1673311327833,20.0,16.444,16.429,17.0]
["bitfinex","SOLUSD",1673311328041,20.0,16.442,16.43,20.0]
["bitfinex","SOLUSD",1673311329849,20.0,16.444,16.43,20.0]
["bitfinex","SOLUSD",1673311330040,20.0,16.444,16.431,17.0]
["bitfinex","SOLUSD",1673311330373,20.0,16.444,16.432,20.0]
["bitfinex","SOLUSD",1673311332471,20.0,16.442,16.432,20.0]
["bitfinex","SOLUSD",1673311332685,20.0,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673311333420,17.0,16.443,16.429,17.0]
["bitfinex","SOLUSD",1673311333638,17.0,16.443,16.43,20.0]
["bitfinex","SOLUSD",1673311336151,17.0,16.443,16.428,20.0]
["bitfinex","SOLUSD",1673311340140,17.0,16.443,16.427,110.3934]
["bitfinex","SOLUSD",1673311340452,65.63,16.442,16.41,110.64]
["bitfinex","SOLUSD",1673311340663,17.0,16.441,16.422,115.7369]
["bitfinex","SOLUSD",1673311340892,20.0,16.44,16.422,115.7369]
["bitfinex","SOLUSD",1673311341110,20.0,16.442,16.422,115.7369]
["bitfinex","SOLUSD",1673311341630,20.0,16.444,16.422,115.7369]
["bitfinex","SOLUSD",1673311341631,20.0,16.44,16.422,115.7369]
["bitfinex","SOLUSD",1673311341830,20.0,16.438,16.422,115.7369]
["bitfinex","SOLUSD",1673311342457,20.0,16.442,16.422,115.7369]
["bitfinex","SOLUSD",1673311342895,20.0,16.442,16.426,17.0]
["bitfinex","SOLUSD",1673311343945,17.0,16.441,16.426,17.0]
["bitfinex","SOLUSD",1673311344132,20.0,16.439,16.426,17.0]
["bitfinex","SOLUSD",1673311344979,20.0,16.44,16.426,17.0]
["bitfinex","SOLUSD",1673311345718,45.62,16.445,16.426,17.0]
["bitfinex","SOLUSD",1673311345719,45.62,16.445,16.427,20.0]
["bitfinex","SOLUSD",1673311345933,45.62,16.448,16.428,20.0]
["bitfinex","SOLUSD",1673311346144,65.61,16.45,16.429,20.0]
["bitfinex","SOLUSD",1673311346360,65.61,16.45,16.429,134.3007]
["bitfinex","SOLUSD",1673311346757,65.61,16.45,16.43,20.0]
["bitfinex","SOLUSD",1673311346969,20.0,16.449,16.431,20.0]
["bitfinex","SOLUSD",1673311347405,20.0,16.449,16.432,20.0]
["bitfinex","SOLUSD",1673311347594,20.0,16.449,16.432,38.09964779]
["bitfinex","SOLUSD",1673311348783,20.0,16.449,16.432,18.09964779]
["bitfinex","SOLUSD",1673311351185,20.0,16.449,16.433,17.0]
["bitfinex","SOLUSD",1673311352262,20.0,16.449,16.434,114.6583]
["bitfinex","SOLUSD",1673311353836,20.0,16.449,16.435,17.0]
["bitfinex","SOLUSD",1673311355722,20.0,16.447,16.435,17.0]
["bitfinex","SOLUSD",1673311357392,37.0,16.448,16.435,17.0]
["bitfinex","SOLUSD",1673311358038,37.0,16.448,16.434,114.6583]
["bitfinex","SOLUSD",1673311358231,45.62,16.447,16.434,114.6583]
["bitfinex","SOLUSD",1673311358436,17.0,16.446,16.434,114.6583]
["bitfinex","SOLUSD",1673311358652,20.0,16.444,16.434,114.6583]
["bitfinex","SOLUSD",1673311358874,17.0,16.443,16.434,114.6583]
["bitfinex","SOLUSD",1673311360132,17.0,16.443,16.42,110.86]
["bitfinex","SOLUSD",1673311360133,20.0,16.442,16.422,116.2683]
["bitfinex","SOLUSD",1673311360337,65.63,16.442,16.422,116.2683]
["bitfinex","SOLUSD",1673311360659,20.0,16.441,16.424,18.09964779]
["bitfinex","SOLUSD",1673311360871,17.0,16.44,16.424,18.09964779]
["bitfinex","SOLUSD",1673311361080,20.0,16.439,16.424,18.09964779]
["bitfinex","SOLUSD",1673311361279,20.0,16.439,16.425,134.34474779]
["bitfinex","SOLUSD",1673311367278,40.0,16.442,16.425,134.34474779]
["bitfinex","SOLUSD",1673311369086,40.0,16.442,16.427,20.0]
["bitfinex","SOLUSD",1673311369404,40.0,16.442,16.427,18.09964779]
["bitfinex","SOLUSD",1673311370887,20.0,16.442,16.427,18.09964779]
["bitfinex","SOLUSD",1673311374130,20.0,16.442,16.427,11.09964779]
["bitfinex","SOLUSD",1673311374328,20.0,16.441,16.427,11.09964779]
["bitfinex","SOLUSD",1673311374529,20.0,16.44,16.427,11.09964779]
["bitfinex","SOLUSD",1673311378452,45.62,16.445,16.427,11.09964779]
["bitfinex","SOLUSD",1673311378639,182.6401,16.448,16.428,20.0]
["bitfinex","SOLUSD",1673311378967,20.0,16.446,16.429,38.09964779]
["bitfinex","SOLUSD",1673311379186,17.0,16.445,16.431,20.0]
["bitfinex","SOLUSD",1673311379586,17.0,16.445,16.432,20.0]
["bitfinex","SOLUSD",1673311379996,62.62,16.445,16.432,20.0]
["bitfinex","SOLUSD",1673311380210,62.62,16.445,16.431,20.0]
["bitfinex","SOLUSD",1673311381604,20.0,16.444,16.431,20.0]
["bitfinex","SOLUSD",1673311382757,62.62,16.445,16.431,20.0]
["bitfinex","SOLUSD",1673311383890,62.62,16.445,16.432,17.0]
["bitfinex","SOLUSD",1673311386026,45.62,16.445,16.432,17.0]
["bitfinex","SOLUSD",1673311387810,45.62,16.445,16.432,35.09964779]
["bitfinex","SOLUSD",1673311388002,45.62,16.446,16.432,35.09964779]
["bitfinex","SOLUSD",1673311388212,20.0,16.445,16.432,35.09964779]
["bitfinex","SOLUSD",1673311389594,45.62,16.446,16.432,35.09964779]
["bitfinex","SOLUSD",1673311389807,20.0,16.455,16.44,22.1]
["bitfinex","SOLUSD",1673311390002,114.9177,16.466,16.441,20.0]
["bitfinex","SOLUSD",1673311390214,114.9177,16.466,16.441,237.09702011]
["bitfinex","SOLUSD",1673311390537,65.57,16.465,16.442,187.55951352]
["bitfinex","SOLUSD",1673311390742,45.57,16.465,16.443,20.0]
["bitfinex","SOLUSD",1673311391074,45.56,16.469,16.45,22.1]
["bitfinex","SOLUSD",1673311391277,45.56,16.469,16.452,20.0]
["bitfinex","SOLUSD",1673311391490,45.54,16.476,16.452,20.0]
["bitfinex","SOLUSD",1673311391681,45.54,16.476,16.453,217.09702011]
["bitfinex","SOLUSD",1673311392105,20.0,16.474,16.454,37.0]
["bitfinex","SOLUSD",1673311392436,82.55,16.473,16.454,85.63994989]
["bitfinex","SOLUSD",1673311392746,82.55,16.473,16.455,20.0]
["bitfinex","SOLUSD",1673311392965,65.55,16.473,16.457,20.0]
["bitfinex","SOLUSD",1673311394747,65.55,16.473,16.456,17.0]
["bitfinex","SOLUSD",1673311394748,65.55,16.473,16.455,20.0]
["bitfinex","SOLUSD",1673311395149,65.55,16.473,16.455,68.63994989]
["bitfinex","SOLUSD",1673311395467,65.55,16.473,16.455,48.63994989]
["bitfinex","SOLUSD",1673311395679,65.55,16.473,16.457,20.0]
["bitfinex","SOLUSD",1673311396413,65.55,16.473,16.456,37.0]
["bitfinex","SOLUSD",1673311396740,65.55,16.473,16.456,17.0]
["bitfinex","SOLUSD",1673311396950,20.0,16.471,16.456,17.0]
["bitfinex","SOLUSD",1673311397179,82.56,16.47,16.456,17.0]
["bitfinex","SOLUSD",1673311397372,82.56,16.47,16.455,48.63994989]
["bitfinex","SOLUSD",1673311397567,82.56,16.47,16.453,168.45707022]
["bitfinex","SOLUSD",1673311397568,82.56,16.47,16.453,130.96194779]
["bitfinex","SOLUSD",1673311397993,82.56,16.47,16.455,20.0]
["bitfinex","SOLUSD",1673311398841,37.0,16.47,16.455,20.0]
["bitfinex","SOLUSD",1673311399370,45.56,16.469,16.455,20.0]
["bitfinex","SOLUSD",1673311399567,17.0,16.468,16.455,20.0]
["bitfinex","SOLUSD",1673311399904,17.0,16.468,16.454,20.0]
["bitfinex","SOLUSD",1673311401567,17.0,16.468,16.44,110.36]
["bitfinex","SOLUSD",1673311401780,45.56,16.467,16.448,20.0]
["bitfinex","SOLUSD",1673311402118,37.0,16.466,16.448,20.0]
["bitfinex","SOLUSD",1673311402424,45.57,16.465,16.448,20.0]
["bitfinex","SOLUSD",1673311402626,20.0,16.463,16.448,20.0]
["bitfinex","SOLUSD",1673311402824,45.58,16.462,16.448,20.0]
["bitfinex","SOLUSD",1673311403030,45.58,16.462,16.449,17.0]
["bitfinex","SOLUSD",1673311403260,45.58,16.462,16.45,20.0]
["bitfinex","SOLUSD",1673311403471,45.57,16.465,16.451,17.0]
["bitfinex","SOLUSD",1673311403681,37.0,16.464,16.452,20.0]
["bitfinex","SOLUSD",1673311404003,45.57,16.463,16.452,20.0]
["bitfinex","SOLUSD",1673311405888,45.57,16.463,16.452,136.6785]
["bitfinex","SOLUSD",1673311407554,45.56,16.468,16.452,136.6785]
["bitfinex","SOLUSD",1673311407763,20.0,16.47,16.454,20.0]
["bitfinex","SOLUSD",1673311407991,65.55,16.471,16.454,20.0]
["bitfinex","SOLUSD",1673311408184,20.0,16.47,16.454,20.0]
["bitfinex","SOLUSD",1673311408611,20.0,16.469,16.454,20.0]
["bitfinex","SOLUSD",1673311409346,20.0,16.469,16.455,17.0]
["bitfinex","SOLUSD",1673311410814,20.0,16.469,16.456,20.0]
["bitfinex","SOLUSD",1673311411132,20.0,16.47,16.456,20.0]
["bitfinex","SOLUSD",1673311411342,45.54,16.475,16.458,20.0]
["bitfinex","SOLUSD",1673311411571,45.54,16.475,16.459,111.0324]
["bitfinex","SOLUSD",1673311411758,45.54,16.475,16.459,131.0324]
["bitfinex","SOLUSD",1673311412402,45.54,16.477,16.459,131.0324]
["bitfinex","SOLUSD",1673311412632,117.4036,16.478,16.46,20.0]
["bitfinex","SOLUSD",1673311412817,117.4036,16.478,16.461,20.0]
["bitfinex","SOLUSD",1673311413141,117.4036,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673311413453,45.53,16.479,16.462,20.0]
["bitfinex","SOLUSD",1673311413862,45.52,16.481,16.462,20.0]
["bitfinex","SOLUSD",1673311414084,20.0,16.479,16.462,20.0]
["bitfinex","SOLUSD",1673311414291,45.53,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673311415445,20.0,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673311416287,45.53,16.479,16.462,20.0]
["bitfinex","SOLUSD",1673311417447,20.0,16.48,16.462,62.21707701]
["bitfinex","SOLUSD",1673311417656,65.52,16.482,16.462,62.21707701]
["bitfinex","SOLUSD",1673311417976,20.0,16.481,16.463,18.09964779]
["bitfinex","SOLUSD",1673311418192,65.53,16.48,16.463,18.09964779]
["bitfinex","SOLUSD",1673311418501,20.0,16.479,16.462,62.21707701]
["bitfinex","SOLUSD",1673311419237,65.53,16.48,16.462,62.21707701]
["bitfinex","SOLUSD",1673311419551,20.0,16.48,16.462,62.21707701]
["bitfinex","SOLUSD",1673311419976,45.52,16.481,16.463,60.3167248]
["bitfinex","SOLUSD",1673311420281,45.51,16.485,16.471,20.0]
["bitfinex","SOLUSD",1673311420486,117.4036,16.486,16.472,20.0]
["bitfinex","SOLUSD",1673311421214,117.4036,16.486,16.471,130.1169]
["bitfinex","SOLUSD",1673311421962,45.51,16.488,16.472,20.0]
["bitfinex","SOLUSD",1673311422156,14.1940216,16.489,16.472,20.0]
["bitfinex","SOLUSD",1673311422694,14.1940216,16.489,16.471,148.21654779]
["bitfinex","SOLUSD",1673311422905,20.0,16.487,16.471,130.1169]
["bitfinex","SOLUSD",1673311423558,45.51,16.486,16.471,130.1169]
["bitfinex","SOLUSD",1673311423749,20.0,16.485,16.471,130.1169]
["bitfinex","SOLUSD",1673311424902,45.52,16.484,16.471,130.1169]
["bitfinex","SOLUSD",1673311425117,20.0,16.483,16.471,130.1169]
["bitfinex","SOLUSD",1673311425647,45.52,16.484,16.471,130.1169]
["bitfinex","SOLUSD",1673311426267,22.07,16.5,16.471,130.1169]
["bitfinex","SOLUSD",1673311426484,23.770213,16.496,16.472,94.77219944]
["bitfinex","SOLUSD",1673311426802,20.0,16.495,16.473,20.0]
["bitfinex","SOLUSD",1673311427121,20.0,16.493,16.472,52.55512243]
["bitfinex","SOLUSD",1673311427333,45.49,16.492,16.472,32.55512243]
["bitfinex","SOLUSD",1673311427523,20.0,16.491,16.472,32.55512243]
["bitfinex","SOLUSD",1673311427862,20.0,16.489,16.472,32.55512243]
["bitfinex","SOLUSD",1673311428174,45.51,16.488,16.472,32.55512243]
["bitfinex","SOLUSD",1673311428388,20.0,16.489,16.472,32.55512243]
["bitfinex","SOLUSD",1673311428696,45.51,16.488,16.472,32.55512243]
["bitfinex","SOLUSD",1673311429096,20.0,16.489,16.472,32.55512243]
["bitfinex","SOLUSD",1673311429306,45.51,16.488,16.472,32.55512243]
["bitfinex","SOLUSD",1673311430792,45.5,16.49,16.472,32.55512243]
["bitfinex","SOLUSD",1673311431003,20.0,16.489,16.472,32.55512243]
["bitfinex","SOLUSD",1673311431217,45.51,16.488,16.472,32.55512243]
["bitfinex","SOLUSD",1673311435934,65.5,16.489,16.472,32.55512243]
["bitfinex","SOLUSD",1673311436578,20.0,16.489,16.473,18.09964779]
["bitfinex","SOLUSD",1673311436787,20.0,16.492,16.474,20.0]
["bitfinex","SOLUSD",1673311437007,65.5,16.491,16.474,20.0]
["bitfinex","SOLUSD",1673311438353,20.0,16.49,16.473,18.09964779]
["bitfinex","SOLUSD",1673311438589,20.0,16.488,16.472,74.72749498]
["bitfinex","SOLUSD",1673311438982,45.51,16.487,16.472,32.55512243]
["bitfinex","SOLUSD",1673311440053,20.0,16.49,16.473,18.09964779]
["bitfinex","SOLUSD",1673311440251,20.0,16.489,16.473,18.09964779]
["bitfinex","SOLUSD",1673311440575,65.5,16.489,16.473,18.09964779]
["bitfinex","SOLUSD",1673311441520,65.5,16.489,16.473,20.0]
["bitfinex","SOLUSD",1673311442701,65.5,16.489,16.472,94.72749498]
["bitfinex","SOLUSD",1673311442871,65.5,16.489,16.473,20.0]
["bitfinex","SOLUSD",1673311443310,65.5,16.489,16.474,42.17237255]
["bitfinex","SOLUSD",1673311443946,65.5,16.489,16.475,17.0]
["bitfinex","SOLUSD",1673311444257,65.5,16.489,16.475,59.17237255]
["bitfinex","SOLUSD",1673311445610,65.5,16.489,16.475,17.0]
["bitfinex","SOLUSD",1673311446249,65.5,16.489,16.472,32.55512243]
["bitfinex","SOLUSD",1673311446460,65.5,16.489,16.471,20.0]
["bitfinex","SOLUSD",1673311446461,17.0,16.488,16.471,20.0]
["bitfinex","SOLUSD",1673311446777,65.51,16.487,16.462,128.1443]
["bitfinex","SOLUSD",1673311446967,20.0,16.486,16.462,128.1443]
["bitfinex","SOLUSD",1673311447175,82.51,16.485,16.462,128.1443]
["bitfinex","SOLUSD",1673311447595,20.0,16.484,16.462,128.1443]
["bitfinex","SOLUSD",1673311447925,62.52,16.483,16.462,128.1443]
["bitfinex","SOLUSD",1673311448143,20.0,16.481,16.462,128.1443]
["bitfinex","SOLUSD",1673311448342,82.53,16.48,16.462,128.1443]
["bitfinex","SOLUSD",1673311448752,65.53,16.48,16.462,128.1443]
["bitfinex","SOLUSD",1673311449276,65.53,16.48,16.462,108.1443]
["bitfinex","SOLUSD",1673311449500,20.0,16.478,16.462,108.1443]
["bitfinex","SOLUSD",1673311449702,45.54,16.477,16.462,108.1443]
["bitfinex","SOLUSD",1673311450348,45.54,16.477,16.462,126.24394779]
["bitfinex","SOLUSD",1673311450659,45.54,16.477,16.462,108.1443]
["bitfinex","SOLUSD",1673311450980,17.0,16.476,16.461,108.6606]
["bitfinex","SOLUSD",1673311451190,45.54,16.475,16.462,20.0]
["bitfinex","SOLUSD",1673311451390,17.0,16.474,16.462,20.0]
["bitfinex","SOLUSD",1673311451604,45.55,16.473,16.462,20.0]
["bitfinex","SOLUSD",1673311452974,17.0,16.472,16.458,20.0]
["bitfinex","SOLUSD",1673311453811,17.0,16.473,16.458,20.0]
["bitfinex","SOLUSD",1673311454023,45.55,16.472,16.458,20.0]
["bitfinex","SOLUSD",1673311454460,17.0,16.473,16.458,20.0]
["bitfinex","SOLUSD",1673311455287,37.0,16.473,16.456,116.967]
["bitfinex","SOLUSD",1673311455502,20.0,16.471,16.456,116.967]
["bitfinex","SOLUSD",1673311455718,82.56,16.47,16.456,116.967]
["bitfinex","SOLUSD",1673311456459,20.0,16.469,16.453,18.09964779]
["bitfinex","SOLUSD",1673311456654,62.56,16.468,16.453,18.09964779]
["bitfinex","SOLUSD",1673311456868,45.56,16.468,16.453,18.09964779]
["bitfinex","SOLUSD",1673311457616,65.56,16.469,16.453,18.09964779]
["bitfinex","SOLUSD",1673311457824,45.56,16.469,16.453,18.09964779]
["bitfinex","SOLUSD",1673311458241,45.56,16.469,16.454,20.0]
["bitfinex","SOLUSD",1673311458663,45.56,16.469,16.455,18.09964779]
["bitfinex","SOLUSD",1673311459292,65.56,16.469,16.455,18.09964779]
["bitfinex","SOLUSD",1673311459503,20.0,16.467,16.455,18.09964779]
["bitfinex","SOLUSD",1673311459825,65.56,16.467,16.455,18.09964779]
["bitfinex","SOLUSD",1673311460022,17.0,16.466,16.455,18.09964779]
["bitfinex","SOLUSD",1673311460750,62.57,16.466,16.455,18.09964779]
["bitfinex","SOLUSD",1673311461193,45.57,16.466,16.455,18.09964779]
["bitfinex","SOLUSD",1673311461379,45.56,16.468,16.455,18.09964779]
["bitfinex","SOLUSD",1673311461589,20.0,16.466,16.455,18.09964779]
["bitfinex","SOLUSD",1673311461821,45.56,16.468,16.455,18.09964779]
["bitfinex","SOLUSD",1673311462018,65.56,16.469,16.455,18.09964779]
["bitfinex","SOLUSD",1673311462544,65.56,16.469,16.453,113.0119]
["bitfinex","SOLUSD",1673311462756,20.0,16.467,16.453,113.0119]
["bitfinex","SOLUSD",1673311462967,45.57,16.466,16.453,131.11154779]
["bitfinex","SOLUSD",1673311464974,45.56,16.468,16.453,131.11154779]
["bitfinex","SOLUSD",1673311465185,17.0,16.467,16.453,131.11154779]
["bitfinex","SOLUSD",1673311465395,45.57,16.466,16.453,131.11154779]
["bitfinex","SOLUSD",1673311465805,17.0,16.467,16.453,131.11154779]
["bitfinex","SOLUSD",1673311467692,17.0,16.468,16.453,131.11154779]
["bitfinex","SOLUSD",1673311468451,20.0,16.467,16.446,36.78517255]
["bitfinex","SOLUSD",1673311468639,20.0,16.465,16.447,115.6672]
["bitfinex","SOLUSD",1673311468851,17.0,16.464,16.447,115.6672]
["bitfinex","SOLUSD",1673311470028,20.0,16.465,16.451,18.09964779]
["bitfinex","SOLUSD",1673311470227,20.0,16.465,16.452,20.0]
["bitfinex","SOLUSD",1673311470437,20.0,16.465,16.452,38.09964779]
["bitfinex","SOLUSD",1673311471486,20.0,16.465,16.452,153.31714779]
["bitfinex","SOLUSD",1673311474018,20.0,16.465,16.453,17.0]
["bitfinex","SOLUSD",1673311478118,20.0,16.465,16.452,153.31714779]
["bitfinex","SOLUSD",1673311478321,17.0,16.464,16.452,135.2175]
["bitfinex","SOLUSD",1673311479378,20.0,16.465,16.452,135.2175]
["bitfinex","SOLUSD",1673311479594,134.5885,16.47,16.453,17.0]
["bitfinex","SOLUSD",1673311479806,134.5885,16.47,16.453,35.09964779]
["bitfinex","SOLUSD",1673311480009,134.5885,16.47,16.453,17.0]
["bitfinex","SOLUSD",1673311480220,20.0,16.469,16.453,35.09964779]
["bitfinex","SOLUSD",1673311481273,20.0,16.467,16.453,35.09964779]
["bitfinex","SOLUSD",1673311487470,20.0,16.469,16.453,35.09964779]
["bitfinex","SOLUSD",1673311487799,65.56,16.469,16.453,17.0]
["bitfinex","SOLUSD",1673311488199,20.0,16.469,16.453,17.0]
["bitfinex","SOLUSD",1673311488735,20.0,16.469,16.454,18.09964779]
["bitfinex","SOLUSD",1673311488949,20.0,16.469,16.455,17.0]
["bitfinex","SOLUSD",1673311489352,20.0,16.469,16.456,18.09964779]
["bitfinex","SOLUSD",1673311489578,20.0,16.469,16.452,135.2175]
["bitfinex","SOLUSD",1673311490106,20.0,16.469,16.452,153.31714779]
["bitfinex","SOLUSD",1673311490944,20.0,16.469,16.453,17.0]
["bitfinex","SOLUSD",1673311491794,20.0,16.469,16.453,35.09964779]
["bitfinex","SOLUSD",1673311495267,134.5885,16.47,16.453,35.09964779]
["bitfinex","SOLUSD",1673311495577,134.5885,16.47,16.454,20.0]
["bitfinex","SOLUSD",1673311495788,134.5885,16.47,16.454,139.6524]
["bitfinex","SOLUSD",1673311495984,134.5885,16.47,16.454,157.75204779]
["bitfinex","SOLUSD",1673311496192,45.54,16.474,16.456,20.0]
["bitfinex","SOLUSD",1673311496519,45.53,16.478,16.457,55.09964779]
["bitfinex","SOLUSD",1673311496718,20.0,16.477,16.458,20.0]
["bitfinex","SOLUSD",1673311496928,20.0,16.477,16.46,20.0]
["bitfinex","SOLUSD",1673311497137,20.0,16.477,16.461,135.4092]
["bitfinex","SOLUSD",1673311497347,20.0,16.477,16.462,17.0]
["bitfinex","SOLUSD",1673311499654,20.0,16.475,16.462,17.0]
["bitfinex","SOLUSD",1673311500072,18.09964779,16.474,16.462,17.0]
["bitfinex","SOLUSD",1673311500278,18.09964779,16.474,16.461,135.4092]
["bitfinex","SOLUSD",1673311500491,17.0,16.473,16.461,20.0]
["bitfinex","SOLUSD",1673311500714,17.0,16.473,16.455,20.0]
["bitfinex","SOLUSD",1673311500926,18.09964779,16.472,16.456,20.0]
["bitfinex","SOLUSD",1673311501138,45.54,16.474,16.457,20.0]
["bitfinex","SOLUSD",1673311501559,38.09964779,16.475,16.457,20.0]
["bitfinex","SOLUSD",1673311501964,38.09964779,16.475,16.458,17.0]
["bitfinex","SOLUSD",1673311502174,38.09964779,16.475,16.459,20.0]
["bitfinex","SOLUSD",1673311502400,38.09964779,16.475,16.46,17.0]
["bitfinex","SOLUSD",1673311502617,38.09964779,16.475,16.461,20.0]
["bitfinex","SOLUSD",1673311502826,17.0,16.474,16.459,20.0]
["bitfinex","SOLUSD",1673311503019,20.0,16.473,16.459,20.0]
["bitfinex","SOLUSD",1673311503230,17.0,16.472,16.459,20.0]
["bitfinex","SOLUSD",1673311503440,18.09964779,16.473,16.457,20.0]
["bitfinex","SOLUSD",1673311503668,45.54,16.474,16.457,20.0]
["bitfinex","SOLUSD",1673311503861,178.1121,16.479,16.458,20.0]
["bitfinex","SOLUSD",1673311503862,45.53,16.478,16.458,20.0]
["bitfinex","SOLUSD",1673311504071,20.0,16.477,16.459,17.0]
["bitfinex","SOLUSD",1673311504278,20.0,16.477,16.459,55.09964779]
["bitfinex","SOLUSD",1673311504496,20.0,16.477,16.46,20.0]
["bitfinex","SOLUSD",1673311504703,20.0,16.477,16.461,37.0]
["bitfinex","SOLUSD",1673311504921,20.0,16.477,16.461,261.5263]
["bitfinex","SOLUSD",1673311505760,65.53,16.478,16.461,261.5263]
["bitfinex","SOLUSD",1673311505961,178.1121,16.479,16.461,244.5263]
["bitfinex","SOLUSD",1673311506175,62.53,16.478,16.461,244.5263]
["bitfinex","SOLUSD",1673311506612,20.0,16.477,16.461,244.5263]
["bitfinex","SOLUSD",1673311506825,62.54,16.476,16.461,244.5263]
["bitfinex","SOLUSD",1673311507135,45.54,16.476,16.461,244.5263]
["bitfinex","SOLUSD",1673311507328,17.0,16.475,16.456,20.0]
["bitfinex","SOLUSD",1673311507543,65.54,16.474,16.454,114.1621]
["bitfinex","SOLUSD",1673311507765,17.0,16.473,16.454,114.1621]
["bitfinex","SOLUSD",1673311507981,20.0,16.471,16.454,114.1621]
["bitfinex","SOLUSD",1673311508183,65.56,16.47,16.454,114.1621]
["bitfinex","SOLUSD",1673311509140,65.56,16.47,16.455,17.0]
["bitfinex","SOLUSD",1673311509544,65.56,16.47,16.455,35.09964779]
["bitfinex","SOLUSD",1673311509750,20.0,16.47,16.456,20.0]
["bitfinex","SOLUSD",1673311509961,20.0,16.47,16.457,17.0]
["bitfinex","SOLUSD",1673311510176,20.0,16.47,16.456,18.09964779]
["bitfinex","SOLUSD",1673311510484,20.0,16.47,16.454,114.1621]
["bitfinex","SOLUSD",1673311510691,62.56,16.469,16.454,114.1621]
["bitfinex","SOLUSD",1673311510910,62.06,16.469,16.454,114.1621]
["bitfinex","SOLUSD",1673311511766,17.0,16.469,16.456,20.0]
["bitfinex","SOLUSD",1673311511958,17.0,16.469,16.455,17.0]
["bitfinex","SOLUSD",1673311513116,45.56,16.47,16.455,17.0]
["bitfinex","SOLUSD",1673311513447,20.0,16.469,16.456,20.0]
["bitfinex","SOLUSD",1673311513884,20.0,16.471,16.456,20.0]
["bitfinex","SOLUSD",1673311514495,20.0,16.471,16.456,18.09964779]
["bitfinex","SOLUSD",1673311514808,20.0,16.471,16.457,17.0]
["bitfinex","SOLUSD",1673311515872,85.55,16.471,16.457,17.0]
["bitfinex","SOLUSD",1673311516074,40.0,16.471,16.457,17.0]
["bitfinex","SOLUSD",1673311516824,20.0,16.471,16.457,17.0]
["bitfinex","SOLUSD",1673311517224,20.0,16.469,16.457,17.0]
["bitfinex","SOLUSD",1673311517668,20.0,16.469,16.454,114.1621]
["bitfinex","SOLUSD",1673311517982,20.0,16.467,16.454,114.1621]
["bitfinex","SOLUSD",1673311518816,20.0,16.465,16.449,113.67]
["bitfinex","SOLUSD",1673311519023,20.0,16.465,16.45,20.0]
["bitfinex","SOLUSD",1673311521322,18.09964779,16.464,16.45,20.0]
["bitfinex","SOLUSD",1673311521533,65.57,16.463,16.443,112.5524]
["bitfinex","SOLUSD",1673311521758,182.9962,16.463,16.443,112.5524]
["bitfinex","SOLUSD",1673311521958,35.09964779,16.462,16.443,112.5524]
["bitfinex","SOLUSD",1673311522176,65.58,16.461,16.443,112.5524]
["bitfinex","SOLUSD",1673311522391,17.0,16.46,16.443,112.5524]
["bitfinex","SOLUSD",1673311522707,65.59,16.459,16.443,112.5524]
["bitfinex","SOLUSD",1673311522915,37.0,16.458,16.443,112.5524]
["bitfinex","SOLUSD",1673311523229,45.59,16.457,16.443,112.5524]
["bitfinex","SOLUSD",1673311523656,17.0,16.456,16.443,112.5524]
["bitfinex","SOLUSD",1673311523847,20.0,16.455,16.443,112.5524]
["bitfinex","SOLUSD",1673311524811,20.0,16.455,16.439,18.09964779]
["bitfinex","SOLUSD",1673311525021,82.6,16.454,16.436,118.2915]
["bitfinex","SOLUSD",1673311525228,20.0,16.453,16.436,118.2915]
["bitfinex","SOLUSD",1673311525417,82.6,16.452,16.436,118.2915]
["bitfinex","SOLUSD",1673311525627,20.0,16.451,16.436,118.2915]
["bitfinex","SOLUSD",1673311525841,65.61,16.45,16.436,118.2915]
["bitfinex","SOLUSD",1673311526051,20.0,16.45,16.436,118.2915]
["bitfinex","SOLUSD",1673311526905,20.0,16.469,16.438,20.0]
["bitfinex","SOLUSD",1673311527127,108.9383,16.46,16.439,20.0]
["bitfinex","SOLUSD",1673311527334,20.0,16.459,16.439,69.18228015]
["bitfinex","SOLUSD",1673311527521,20.0,16.459,16.44,66.18228015]
["bitfinex","SOLUSD",1673311527728,20.0,16.459,16.441,20.0]
["bitfinex","SOLUSD",1673311528050,45.59,16.458,16.442,17.0]
["bitfinex","SOLUSD",1673311528276,17.0,16.457,16.442,17.0]
["bitfinex","SOLUSD",1673311528491,20.0,16.456,16.442,17.0]
["bitfinex","SOLUSD",1673311528805,20.0,16.454,16.436,118.2915]
["bitfinex","SOLUSD",1673311529011,62.6,16.453,16.436,118.2915]
["bitfinex","SOLUSD",1673311529214,20.0,16.452,16.436,118.2915]
["bitfinex","SOLUSD",1673311529427,20.0,16.45,16.436,118.2915]
["bitfinex","SOLUSD",1673311529623,37.0,16.449,16.436,118.2915]
["bitfinex","SOLUSD",1673311530044,20.0,16.449,16.436,118.2915]
["bitfinex","SOLUSD",1673311530275,20.0,16.449,16.437,17.0]
["bitfinex","SOLUSD",1673311530484,20.0,16.45,16.437,35.09964779]
["bitfinex","SOLUSD",1673311530696,20.0,16.451,16.437,17.0]
["bitfinex","SOLUSD",1673311531542,20.0,16.45,16.437,17.0]
["bitfinex","SOLUSD",1673311538242,20.0,16.448,16.434,115.5979]
["bitfinex","SOLUSD",1673311538456,62.62,16.447,16.434,115.5979]
["bitfinex","SOLUSD",1673311538668,45.62,16.447,16.434,115.5979]
["bitfinex","SOLUSD",1673311539503,20.0,16.448,16.434,115.5979]
["bitfinex","SOLUSD",1673311539961,20.0,16.448,16.435,17.0]
["bitfinex","SOLUSD",1673311540139,20.0,16.45,16.435,17.0]
["bitfinex","SOLUSD",1673311540563,20.0,16.449,16.435,17.0]
["bitfinex","SOLUSD",1673311541096,20.0,16.449,16.435,75.28598697]
["bitfinex","SOLUSD",1673311541306,45.6,16.454,16.436,40.0]
["bitfinex","SOLUSD",1673311541519,621.1,16.465,16.436,40.0]
["bitfinex","SOLUSD",1673311541520,163.4059,16.458,16.437,17.0]
["bitfinex","SOLUSD",1673311541711,20.0,16.457,16.438,151.4055]
["bitfinex","SOLUSD",1673311541916,20.0,16.457,16.439,17.0]
["bitfinex","SOLUSD",1673311542127,20.0,16.457,16.44,20.0]
["bitfinex","SOLUSD",1673311542452,20.0,16.457,16.44,38.09964779]
["bitfinex","SOLUSD",1673311542663,20.0,16.457,16.44,20.0]
["bitfinex","SOLUSD",1673311542875,17.0,16.456,16.439,20.0]
["bitfinex","SOLUSD",1673311543074,20.0,16.455,16.439,20.0]
["bitfinex","SOLUSD",1673311543967,20.0,16.455,16.44,17.0]
["bitfinex","SOLUSD",1673311544181,20.0,16.455,16.441,20.0]
["bitfinex","SOLUSD",1673311544374,20.0,16.455,16.442,17.0]
["bitfinex","SOLUSD",1673311544583,20.0,16.455,16.443,110.3155]
["bitfinex","SOLUSD",1673311544793,20.0,16.455,16.444,17.0]
["bitfinex","SOLUSD",1673311558253,62.59,16.456,16.444,17.0]
["bitfinex","SOLUSD",1673311558675,17.0,16.456,16.444,17.0]
["bitfinex","SOLUSD",1673311560671,17.0,16.456,16.443,110.3155]
["bitfinex","SOLUSD",1673311560877,20.0,16.455,16.443,110.3155]
["bitfinex","SOLUSD",1673311561090,20.0,16.453,16.438,111.4055]
["bitfinex","SOLUSD",1673311561421,20.0,16.451,16.425,108.7295]
["bitfinex","SOLUSD",1673311561613,65.61,16.45,16.427,115.6649]
["bitfinex","SOLUSD",1673311561818,17.0,16.449,16.427,115.6649]
["bitfinex","SOLUSD",1673311562039,20.0,16.447,16.427,115.6649]
["bitfinex","SOLUSD",1673311562266,17.0,16.446,16.427,115.6649]
["bitfinex","SOLUSD",1673311563987,62.62,16.446,16.427,115.6649]
["bitfinex","SOLUSD",1673311564374,20.0,16.444,16.427,115.6649]
["bitfinex","SOLUSD",1673311564579,20.0,16.443,16.427,115.6649]
["bitfinex","SOLUSD",1673311565737,20.0,16.443,16.428,17.0]
["bitfinex","SOLUSD",1673311566698,45.62,16.446,16.429,20.0]
["bitfinex","SOLUSD",1673311566904,45.62,16.448,16.43,17.0]
["bitfinex","SOLUSD",1673311567118,45.6,16.452,16.43,17.0]
["bitfinex","SOLUSD",1673311567646,45.62,16.448,16.43,17.0]
["bitfinex","SOLUSD",1673311568078,20.0,16.447,16.43,17.0]
["bitfinex","SOLUSD",1673311568287,20.0,16.447,16.431,20.0]
["bitfinex","SOLUSD",1673311568920,17.0,16.446,16.431,20.0]
["bitfinex","SOLUSD",1673311569132,20.0,16.445,16.429,20.0]
["bitfinex","SOLUSD",1673311569331,17.0,16.444,16.428,20.0]
["bitfinex","SOLUSD",1673311569755,20.0,16.447,16.429,20.0]
["bitfinex","SOLUSD",1673311569964,20.0,16.447,16.43,17.0]
["bitfinex","SOLUSD",1673311570178,20.0,16.447,16.431,20.0]
["bitfinex","SOLUSD",1673311570398,20.0,16.447,16.432,17.0]
["bitfinex","SOLUSD",1673311570616,17.0,16.446,16.432,17.0]
["bitfinex","SOLUSD",1673311570934,62.62,16.446,16.431,20.0]
["bitfinex","SOLUSD",1673311571140,62.62,16.446,16.428,20.0]
["bitfinex","SOLUSD",1673311571354,20.0,16.445,16.428,20.0]
["bitfinex","SOLUSD",1673311571550,17.0,16.444,16.428,20.0]
["bitfinex","SOLUSD",1673311571875,20.0,16.445,16.428,20.0]
["bitfinex","SOLUSD",1673311572482,20.0,16.445,16.429,17.0]
["bitfinex","SOLUSD",1673311572679,20.0,16.445,16.43,20.0]
["bitfinex","SOLUSD",1673311572896,20.0,16.445,16.431,17.0]
["bitfinex","SOLUSD",1673311573134,20.0,16.445,16.432,20.0]
["bitfinex","SOLUSD",1673311573345,20.0,16.445,16.433,17.0]
["bitfinex","SOLUSD",1673311573854,20.0,16.445,16.434,116.3569]
["bitfinex","SOLUSD",1673311575218,45.62,16.447,16.434,116.3569]
["bitfinex","SOLUSD",1673311575417,17.0,16.446,16.434,116.3569]
["bitfinex","SOLUSD",1673311575619,20.0,16.446,16.434,116.3569]
["bitfinex","SOLUSD",1673311576058,17.0,16.447,16.434,116.3569]
["bitfinex","SOLUSD",1673311576256,17.0,16.447,16.435,17.0]
["bitfinex","SOLUSD",1673311579098,62.62,16.447,16.435,17.0]
["bitfinex","SOLUSD",1673311579292,20.0,16.446,16.434,116.3569]
["bitfinex","SOLUSD",1673311581211,17.0,16.447,16.434,116.3569]
["bitfinex","SOLUSD",1673311581520,17.0,16.447,16.435,17.0]
["bitfinex","SOLUSD",1673311581943,37.0,16.448,16.435,17.0]
["bitfinex","SOLUSD",1673311583717,55.09964779,16.448,16.435,17.0]
["bitfinex","SOLUSD",1673311583925,20.0,16.447,16.434,116.3569]
["bitfinex","SOLUSD",1673311584136,17.0,16.446,16.434,116.3569]
["bitfinex","SOLUSD",1673311586350,17.0,16.446,16.416,119.8029]
["bitfinex","SOLUSD",1673311586569,20.0,16.444,16.427,113.9256]
["bitfinex","SOLUSD",1673311586787,62.63,16.443,16.427,113.9256]
["bitfinex","SOLUSD",1673311586968,80.72964779,16.443,16.427,113.9256]
["bitfinex","SOLUSD",1673311587182,58.09964779,16.442,16.427,113.9256]
["bitfinex","SOLUSD",1673311587390,17.0,16.441,16.427,113.9256]
["bitfinex","SOLUSD",1673311587723,20.0,16.44,16.427,113.9256]
["bitfinex","SOLUSD",1673311588559,20.0,16.44,16.428,17.0]
["bitfinex","SOLUSD",1673311590036,20.0,16.441,16.428,17.0]
["bitfinex","SOLUSD",1673311590240,374.6243326,16.502,16.428,17.0]
["bitfinex","SOLUSD",1673311590241,45.62,16.447,16.428,17.0]
["bitfinex","SOLUSD",1673311590456,65.62,16.448,16.429,20.0]
["bitfinex","SOLUSD",1673311590664,20.0,16.448,16.43,37.0]
["bitfinex","SOLUSD",1673311590873,20.0,16.448,16.431,20.0]
["bitfinex","SOLUSD",1673311595276,20.0,16.448,16.43,20.0]
["bitfinex","SOLUSD",1673311596890,17.0,16.447,16.43,20.0]
["bitfinex","SOLUSD",1673311597106,20.0,16.446,16.428,20.0]
["bitfinex","SOLUSD",1673311598239,20.0,16.446,16.43,20.0]
["bitfinex","SOLUSD",1673311598449,20.0,16.446,16.431,17.0]
["bitfinex","SOLUSD",1673311598669,20.0,16.446,16.432,20.0]
["bitfinex","SOLUSD",1673311598881,20.0,16.446,16.433,17.0]
["bitfinex","SOLUSD",1673311599510,20.0,16.446,16.434,117.6573]
["bitfinex","SOLUSD",1673311599935,20.0,16.446,16.435,17.0]
["bitfinex","SOLUSD",1673311600469,17.0,16.447,16.435,17.0]
["bitfinex","SOLUSD",1673311601181,110.4659,16.45,16.435,17.0]
["bitfinex","SOLUSD",1673311601388,20.0,16.448,16.435,17.0]
["bitfinex","SOLUSD",1673311601611,110.4659,16.45,16.435,17.0]
["bitfinex","SOLUSD",1673311601840,20.0,16.449,16.435,17.0]
["bitfinex","SOLUSD",1673311602032,40.0,16.449,16.435,17.0]
["bitfinex","SOLUSD",1673311602239,20.0,16.449,16.435,17.0]
["bitfinex","SOLUSD",1673311602561,20.0,16.447,16.435,17.0]
["bitfinex","SOLUSD",1673311603849,17.0,16.446,16.434,117.6573]
["bitfinex","SOLUSD",1673311604049,20.0,16.445,16.434,117.6573]
["bitfinex","SOLUSD",1673311604224,45.62,16.447,16.434,117.6573]
["bitfinex","SOLUSD",1673311604437,45.61,16.449,16.434,117.6573]
["bitfinex","SOLUSD",1673311604669,156.0759,16.45,16.434,117.6573]
["bitfinex","SOLUSD",1673311604987,20.0,16.448,16.434,117.6573]
["bitfinex","SOLUSD",1673311605824,110.4659,16.45,16.434,117.6573]
["bitfinex","SOLUSD",1673311606137,40.0,16.449,16.434,117.6573]
["bitfinex","SOLUSD",1673311607283,40.0,16.449,16.435,17.0]
["bitfinex","SOLUSD",1673311607713,17.0,16.448,16.435,17.0]
["bitfinex","SOLUSD",1673311609075,40.0,16.449,16.435,17.0]
["bitfinex","SOLUSD",1673311611080,20.0,16.448,16.435,17.0]
["bitfinex","SOLUSD",1673311611823,20.0,16.446,16.428,20.0]
["bitfinex","SOLUSD",1673311612132,62.62,16.445,16.428,20.0]
["bitfinex","SOLUSD",1673311612331,80.71964779,16.445,16.428,20.0]
["bitfinex","SOLUSD",1673311612545,20.0,16.443,16.428,20.0]
["bitfinex","SOLUSD",1673311612752,17.0,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673311613505,38.09964779,16.444,16.428,20.0]
["bitfinex","SOLUSD",1673311613715,20.0,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673311614863,20.0,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673311615272,20.0,16.44,16.427,113.9256]
["bitfinex","SOLUSD",1673311615501,20.0,16.439,16.427,113.9256]
["bitfinex","SOLUSD",1673311619488,20.0,16.439,16.411,20.0]
["bitfinex","SOLUSD",1673311619699,20.0,16.437,16.419,128.2312]
["bitfinex","SOLUSD",1673311619909,62.65,16.436,16.419,128.2312]
["bitfinex","SOLUSD",1673311620351,20.0,16.435,16.419,128.2312]
["bitfinex","SOLUSD",1673311620536,17.0,16.434,16.419,128.2312]
["bitfinex","SOLUSD",1673311620865,17.0,16.434,16.42,20.0]
["bitfinex","SOLUSD",1673311621079,17.0,16.434,16.421,20.0]
["bitfinex","SOLUSD",1673311621898,17.0,16.434,16.42,20.0]
["bitfinex","SOLUSD",1673311622114,17.0,16.434,16.419,108.2312]
["bitfinex","SOLUSD",1673311622348,20.0,16.433,16.411,20.0]
["bitfinex","SOLUSD",1673311622544,82.66,16.432,16.414,18.09964779]
["bitfinex","SOLUSD",1673311622771,20.0,16.43,16.412,115.0614]
["bitfinex","SOLUSD",1673311623202,20.0,16.429,16.412,115.0614]
["bitfinex","SOLUSD",1673311624440,20.0,16.429,16.412,133.11448205]
["bitfinex","SOLUSD",1673311625818,20.0,16.429,16.419,17.0]
["bitfinex","SOLUSD",1673311626034,20.0,16.429,16.412,115.0614]
["bitfinex","SOLUSD",1673311626377,17.0,16.428,16.412,115.0614]
["bitfinex","SOLUSD",1673311626755,20.0,16.427,16.412,115.0614]
["bitfinex","SOLUSD",1673311629478,17.0,16.426,16.412,115.0614]
["bitfinex","SOLUSD",1673311629922,63.77964779,16.425,16.412,115.0614]
["bitfinex","SOLUSD",1673311630179,20.0,16.423,16.412,115.0614]
["bitfinex","SOLUSD",1673311630469,17.0,16.422,16.412,115.0614]
["bitfinex","SOLUSD",1673311633192,20.0,16.424,16.412,115.0614]
["bitfinex","SOLUSD",1673311633397,17.0,16.423,16.412,115.0614]
["bitfinex","SOLUSD",1673311635604,65.68,16.424,16.412,115.0614]
["bitfinex","SOLUSD",1673311635822,20.0,16.424,16.412,115.0614]
["bitfinex","SOLUSD",1673311636229,20.0,16.427,16.412,115.0614]
["bitfinex","SOLUSD",1673311636416,20.0,16.429,16.412,157.15172853]
["bitfinex","SOLUSD",1673311636629,20.0,16.433,16.419,55.05308205]
["bitfinex","SOLUSD",1673311636844,20.0,16.433,16.42,20.0]
["bitfinex","SOLUSD",1673311637047,157.0867,16.436,16.421,20.0]
["bitfinex","SOLUSD",1673311637267,111.4367,16.436,16.421,38.05308205]
["bitfinex","SOLUSD",1673311637582,65.64,16.438,16.423,20.0]
["bitfinex","SOLUSD",1673311637773,20.0,16.438,16.424,17.0]
["bitfinex","SOLUSD",1673311638115,20.0,16.438,16.424,35.05308205]
["bitfinex","SOLUSD",1673311638638,20.0,16.439,16.424,35.05308205]
["bitfinex","SOLUSD",1673311639039,157.0767,16.441,16.425,63.77474391]
["bitfinex","SOLUSD",1673311639251,20.0,16.44,16.425,173.10004391]
["bitfinex","SOLUSD",1673311639464,20.0,16.447,16.427,20.0]
["bitfinex","SOLUSD",1673311639679,20.0,16.447,16.43,21.91]
["bitfinex","SOLUSD",1673311639891,184.0462,16.451,16.431,37.0]
["bitfinex","SOLUSD",1673311640091,20.0,16.451,16.431,100.77474391]
["bitfinex","SOLUSD",1673311640301,20.0,16.451,16.432,18.05308205]
["bitfinex","SOLUSD",1673311640515,20.0,16.449,16.432,63.77474391]
["bitfinex","SOLUSD",1673311640726,20.0,16.449,16.433,62.72166186]
["bitfinex","SOLUSD",1673311640949,45.59,16.456,16.433,80.77474391]
["bitfinex","SOLUSD",1673311641151,118.4362,16.459,16.434,201.78094391]
["bitfinex","SOLUSD",1673311641384,45.59,16.458,16.434,232.73269301]
["bitfinex","SOLUSD",1673311641603,20.0,16.457,16.435,83.77474391]
["bitfinex","SOLUSD",1673311642004,20.0,16.457,16.436,120.77474391]
["bitfinex","SOLUSD",1673311642210,38.09964779,16.457,16.436,102.72166186]
["bitfinex","SOLUSD",1673311642425,17.0,16.456,16.437,20.0]
["bitfinex","SOLUSD",1673311642636,65.59,16.458,16.438,20.0]
["bitfinex","SOLUSD",1673311642846,20.0,16.458,16.439,20.0]
["bitfinex","SOLUSD",1673311643068,20.0,16.458,16.44,20.0]
["bitfinex","SOLUSD",1673311643389,164.0262,16.459,16.441,17.0]
["bitfinex","SOLUSD",1673311643701,45.59,16.459,16.442,20.0]
["bitfinex","SOLUSD",1673311643920,17.0,16.458,16.442,20.0]
["bitfinex","SOLUSD",1673311644229,17.0,16.458,16.441,20.0]
["bitfinex","SOLUSD",1673311644444,17.0,16.458,16.442,37.0]
["bitfinex","SOLUSD",1673311652002,17.0,16.459,16.442,37.0]
["bitfinex","SOLUSD",1673311652216,17.0,16.46,16.442,54.05617471]
["bitfinex","SOLUSD",1673311652539,20.0,16.459,16.443,111.6798]
["bitfinex","SOLUSD",1673311652744,17.0,16.458,16.443,111.6798]
["bitfinex","SOLUSD",1673311656414,17.0,16.458,16.442,20.0]
["bitfinex","SOLUSD",1673311656630,20.0,16.456,16.44,20.0]
["bitfinex","SOLUSD",1673311656825,37.0,16.455,16.434,118.0062]
["bitfinex","SOLUSD",1673311657035,45.6,16.454,16.435,108.7804]
["bitfinex","SOLUSD",1673311657255,20.0,16.452,16.435,108.7804]
["bitfinex","SOLUSD",1673311657468,65.61,16.451,16.435,108.7804]
["bitfinex","SOLUSD",1673311657683,17.0,16.45,16.435,108.7804]
["bitfinex","SOLUSD",1673311658193,20.0,16.449,16.435,108.7804]
["bitfinex","SOLUSD",1673311658410,17.0,16.448,16.435,108.7804]
["bitfinex","SOLUSD",1673311659041,20.0,16.449,16.436,20.0]
["bitfinex","SOLUSD",1673311659249,17.0,16.448,16.436,20.0]
["bitfinex","SOLUSD",1673311659669,45.61,16.451,16.435,108.7804]
["bitfinex","SOLUSD",1673311659880,37.0,16.45,16.435,108.7804]
["bitfinex","SOLUSD",1673311660514,37.0,16.45,16.436,20.0]
["bitfinex","SOLUSD",1673311662713,45.6,16.454,16.436,20.0]
["bitfinex","SOLUSD",1673311662714,45.6,16.454,16.437,20.0]
["bitfinex","SOLUSD",1673311662930,111.183,16.456,16.438,20.0]
["bitfinex","SOLUSD",1673311663129,111.183,16.456,16.44,20.0]
["bitfinex","SOLUSD",1673311663754,45.58,16.461,16.44,58.58897586]
["bitfinex","SOLUSD",1673311663991,18.09964779,16.463,16.441,20.0]
["bitfinex","SOLUSD",1673311664207,20.0,16.461,16.442,20.0]
["bitfinex","SOLUSD",1673311664421,20.0,16.461,16.443,229.1417]
["bitfinex","SOLUSD",1673311664724,20.0,16.46,16.443,229.1417]
["bitfinex","SOLUSD",1673311665050,20.0,16.46,16.444,20.0]
["bitfinex","SOLUSD",1673311665369,17.0,16.459,16.443,229.1417]
["bitfinex","SOLUSD",1673311672923,20.0,16.458,16.443,229.1417]
["bitfinex","SOLUSD",1673311673258,20.0,16.456,16.443,229.1417]
["bitfinex","SOLUSD",1673311673468,17.0,16.455,16.437,16.58897586]
["bitfinex","SOLUSD",1673311673777,20.0,16.453,16.435,119.2659]
["bitfinex","SOLUSD",1673311673991,37.0,16.452,16.435,119.2659]
["bitfinex","SOLUSD",1673311675258,37.0,16.452,16.436,20.0]
["bitfinex","SOLUSD",1673311675459,20.0,16.468,16.436,20.0]
["bitfinex","SOLUSD",1673311675675,182.5,16.474,16.44,110.73]
["bitfinex","SOLUSD",1673311675893,115.9669,16.466,16.44,110.73]
["bitfinex","SOLUSD",1673311676075,20.0,16.465,16.442,20.0]
["bitfinex","SOLUSD",1673311676387,45.57,16.464,16.443,228.0283]
["bitfinex","SOLUSD",1673311676597,20.0,16.463,16.444,20.0]
["bitfinex","SOLUSD",1673311677033,37.0,16.462,16.444,20.0]
["bitfinex","SOLUSD",1673311677775,20.0,16.462,16.445,15.62745163]
["bitfinex","SOLUSD",1673311677967,20.0,16.463,16.445,15.62745163]
["bitfinex","SOLUSD",1673311678178,40.0,16.463,16.445,15.62745163]
["bitfinex","SOLUSD",1673311678388,20.0,16.463,16.445,15.62745163]
["bitfinex","SOLUSD",1673311679020,17.0,16.462,16.445,15.62745163]
["bitfinex","SOLUSD",1673311679244,20.0,16.461,16.445,15.62745163]
["bitfinex","SOLUSD",1673311679656,20.0,16.463,16.445,15.62745163]
["bitfinex","SOLUSD",1673311679879,40.0,16.464,16.445,15.62745163]
["bitfinex","SOLUSD",1673311680931,20.0,16.462,16.445,15.62745163]
["bitfinex","SOLUSD",1673311681118,17.0,16.461,16.445,15.62745163]
["bitfinex","SOLUSD",1673311681328,20.0,16.46,16.445,15.62745163]
["bitfinex","SOLUSD",1673311681560,17.0,16.459,16.445,15.62745163]
["bitfinex","SOLUSD",1673311682297,20.0,16.46,16.445,15.62745163]
["bitfinex","SOLUSD",1673311682485,20.0,16.462,16.445,15.62745163]
["bitfinex","SOLUSD",1673311682694,20.0,16.463,16.445,15.62745163]
["bitfinex","SOLUSD",1673311683031,20.0,16.462,16.445,15.62745163]
["bitfinex","SOLUSD",1673311683235,20.0,16.463,16.445,15.62745163]
["bitfinex","SOLUSD",1673311683447,20.0,16.463,16.445,55.28244682]
["bitfinex","SOLUSD",1673311683655,20.0,16.464,16.445,55.28244682]
["bitfinex","SOLUSD",1673311683874,17.0,16.463,16.446,15.62745163]
["bitfinex","SOLUSD",1673311684077,37.0,16.463,16.446,15.62745163]
["bitfinex","SOLUSD",1673311684291,20.0,16.462,16.443,228.0283]
["bitfinex","SOLUSD",1673311684490,62.58,16.461,16.443,228.0283]
["bitfinex","SOLUSD",1673311684701,40.0,16.46,16.443,228.0283]
["bitfinex","SOLUSD",1673311684911,20.0,16.458,16.443,228.0283]
["bitfinex","SOLUSD",1673311685119,17.0,16.457,16.443,228.0283]
["bitfinex","SOLUSD",1673311685953,17.0,16.458,16.443,228.0283]
["bitfinex","SOLUSD",1673311687744,17.0,16.458,16.443,243.65575163]
["bitfinex","SOLUSD",1673311689542,37.0,16.458,16.443,243.65575163]
["bitfinex","SOLUSD",1673311690399,37.0,16.458,16.431,20.0]
["bitfinex","SOLUSD",1673311690711,37.0,16.458,16.42,110.63]
["bitfinex","SOLUSD",1673311690712,124.3566796,16.457,16.427,109.7208]
["bitfinex","SOLUSD",1673311690904,17.0,16.456,16.427,109.7208]
["bitfinex","SOLUSD",1673311691115,65.6,16.455,16.427,109.7208]
["bitfinex","SOLUSD",1673311691323,17.0,16.454,16.427,109.7208]
["bitfinex","SOLUSD",1673311691530,65.6,16.453,16.427,109.7208]
["bitfinex","SOLUSD",1673311691747,20.0,16.451,16.428,20.0]
["bitfinex","SOLUSD",1673311692085,82.61,16.45,16.428,20.0]
["bitfinex","SOLUSD",1673311692278,198.9928,16.45,16.428,20.0]
["bitfinex","SOLUSD",1673311692483,217.09244779,16.45,16.428,20.0]
["bitfinex","SOLUSD",1673311693123,198.9928,16.45,16.428,20.0]
["bitfinex","SOLUSD",1673311693449,20.0,16.449,16.428,20.0]
["bitfinex","SOLUSD",1673311693638,17.0,16.448,16.428,20.0]
["bitfinex","SOLUSD",1673311694074,17.0,16.449,16.429,20.0]
["bitfinex","SOLUSD",1673311694272,20.0,16.448,16.429,20.0]
["bitfinex","SOLUSD",1673311694479,17.0,16.447,16.429,20.0]
["bitfinex","SOLUSD",1673311694693,17.0,16.447,16.428,20.0]
["bitfinex","SOLUSD",1673311694694,20.0,16.446,16.428,20.0]
["bitfinex","SOLUSD",1673311694919,62.62,16.445,16.428,20.0]
["bitfinex","SOLUSD",1673311695131,20.0,16.444,16.428,20.0]
["bitfinex","SOLUSD",1673311695316,17.0,16.443,16.428,20.0]
["bitfinex","SOLUSD",1673311698599,38.09964779,16.442,16.427,109.7208]
["bitfinex","SOLUSD",1673311698801,20.0,16.44,16.427,109.7208]
["bitfinex","SOLUSD",1673311699006,20.0,16.439,16.427,109.7208]
["bitfinex","SOLUSD",1673311699640,20.0,16.44,16.427,109.7208]
["bitfinex","SOLUSD",1673311699853,17.0,16.439,16.427,109.7208]
["bitfinex","SOLUSD",1673311700368,20.0,16.44,16.427,109.7208]
["bitfinex","SOLUSD",1673311701091,45.61,16.449,16.428,20.0]
["bitfinex","SOLUSD",1673311701308,114.0715,16.449,16.428,20.0]
["bitfinex","SOLUSD",1673311701522,18.09964779,16.448,16.428,20.0]
["bitfinex","SOLUSD",1673311701855,38.09964779,16.448,16.429,20.0]
["bitfinex","SOLUSD",1673311702376,114.0715,16.449,16.429,20.0]
["bitfinex","SOLUSD",1673311702885,20.0,16.448,16.429,20.0]
["bitfinex","SOLUSD",1673311703846,65.62,16.448,16.429,20.0]
["bitfinex","SOLUSD",1673311704169,20.0,16.448,16.431,20.0]
["bitfinex","SOLUSD",1673311704477,20.0,16.448,16.432,20.0]
["bitfinex","SOLUSD",1673311704890,17.0,16.447,16.432,20.0]
["bitfinex","SOLUSD",1673311705739,17.0,16.447,16.43,20.0]
["bitfinex","SOLUSD",1673311706879,62.62,16.447,16.43,20.0]
["bitfinex","SOLUSD",1673311707218,18.09964779,16.446,16.429,20.0]
["bitfinex","SOLUSD",1673311707405,62.62,16.445,16.428,20.0]
["bitfinex","SOLUSD",1673311707617,20.0,16.444,16.428,20.0]
["bitfinex","SOLUSD",1673311707842,17.0,16.443,16.428,20.0]
["bitfinex","SOLUSD",1673311708364,18.09964779,16.442,16.427,109.7208]
["bitfinex","SOLUSD",1673311708578,20.0,16.44,16.427,109.7208]
["bitfinex","SOLUSD",1673311708799,40.0,16.44,16.427,109.7208]
["bitfinex","SOLUSD",1673311709013,20.0,16.44,16.427,109.7208]
["bitfinex","SOLUSD",1673311709223,20.0,16.439,16.427,109.7208]
["bitfinex","SOLUSD",1673311709640,20.0,16.442,16.427,109.7208]
["bitfinex","SOLUSD",1673311711955,55.09964779,16.441,16.427,109.7208]
["bitfinex","SOLUSD",1673311712166,20.0,16.44,16.427,109.7208]
["bitfinex","SOLUSD",1673311712907,20.0,16.442,16.427,109.7208]
["bitfinex","SOLUSD",1673311713094,20.0,16.443,16.427,109.7208]
["bitfinex","SOLUSD",1673311713304,17.0,16.442,16.427,109.7208]
["bitfinex","SOLUSD",1673311713516,20.0,16.441,16.427,109.7208]
["bitfinex","SOLUSD",1673311714162,17.0,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673311714584,17.0,16.442,16.429,20.0]
["bitfinex","SOLUSD",1673311715527,45.62,16.447,16.429,20.0]
["bitfinex","SOLUSD",1673311715732,159.6815,16.449,16.429,35.20024366]
["bitfinex","SOLUSD",1673311715947,114.0715,16.449,16.429,35.20024366]
["bitfinex","SOLUSD",1673311716153,18.09964779,16.448,16.43,20.0]
["bitfinex","SOLUSD",1673311716363,20.0,16.447,16.43,20.0]
["bitfinex","SOLUSD",1673311717734,18.09964779,16.448,16.43,20.0]
["bitfinex","SOLUSD",1673311718046,17.0,16.447,16.43,20.0]
["bitfinex","SOLUSD",1673311721528,20.0,16.446,16.43,20.0]
["bitfinex","SOLUSD",1673311721739,17.0,16.445,16.429,20.0]
["bitfinex","SOLUSD",1673311721958,20.0,16.444,16.43,20.0]
["bitfinex","SOLUSD",1673311722174,17.0,16.443,16.428,20.0]
["bitfinex","SOLUSD",1673311723001,17.0,16.444,16.428,20.0]
["bitfinex","SOLUSD",1673311724256,17.0,16.444,16.429,20.0]
["bitfinex","SOLUSD",1673311724467,17.0,16.445,16.43,20.0]
["bitfinex","SOLUSD",1673311724681,65.62,16.446,16.43,20.0]
["bitfinex","SOLUSD",1673311724893,17.0,16.445,16.43,20.0]
["bitfinex","SOLUSD",1673311725750,17.0,16.445,16.429,20.0]
["bitfinex","SOLUSD",1673311726987,45.62,16.447,16.43,20.0]
["bitfinex","SOLUSD",1673311727191,17.0,16.446,16.43,20.0]
["bitfinex","SOLUSD",1673311728575,20.0,16.446,16.43,20.0]
["bitfinex","SOLUSD",1673311729514,37.0,16.447,16.43,20.0]
["bitfinex","SOLUSD",1673311729838,55.09964779,16.447,16.43,20.0]
["bitfinex","SOLUSD",1673311730159,65.62,16.448,16.43,20.0]
["bitfinex","SOLUSD",1673311730560,45.62,16.448,16.43,20.0]
["bitfinex","SOLUSD",1673311731082,145.02191489,16.47,16.43,145.31827942]
["bitfinex","SOLUSD",1673311731297,114.0844,16.458,16.44,22.1]
["bitfinex","SOLUSD",1673311731527,114.0844,16.458,16.442,20.0]
["bitfinex","SOLUSD",1673311732153,114.0844,16.458,16.442,35.19827942]
["bitfinex","SOLUSD",1673311732361,114.0844,16.458,16.443,109.8399]
["bitfinex","SOLUSD",1673311732574,114.0844,16.458,16.444,20.0]
["bitfinex","SOLUSD",1673311733199,45.58,16.46,16.444,20.0]
["bitfinex","SOLUSD",1673311733419,45.57,16.463,16.444,35.19827942]
["bitfinex","SOLUSD",1673311733621,45.57,16.466,16.445,20.0]
["bitfinex","SOLUSD",1673311734044,45.56,16.467,16.446,35.19827942]
["bitfinex","SOLUSD",1673311734367,45.56,16.467,16.445,41.34969655]
["bitfinex","SOLUSD",1673311734576,20.0,16.466,16.443,109.8399]
["bitfinex","SOLUSD",1673311734796,45.57,16.465,16.443,109.8399]
["bitfinex","SOLUSD",1673311734979,40.0,16.464,16.444,20.0]
["bitfinex","SOLUSD",1673311735188,45.57,16.463,16.444,20.0]
["bitfinex","SOLUSD",1673311735503,37.0,16.462,16.444,20.0]
["bitfinex","SOLUSD",1673311735714,45.58,16.461,16.444,20.0]
["bitfinex","SOLUSD",1673311735944,20.0,16.46,16.444,20.0]
["bitfinex","SOLUSD",1673311738038,45.58,16.461,16.445,15.52682376]
["bitfinex","SOLUSD",1673311738252,45.56,16.467,16.446,20.0]
["bitfinex","SOLUSD",1673311738446,45.56,16.467,16.447,20.0]
["bitfinex","SOLUSD",1673311738656,45.56,16.467,16.447,35.52682376]
["bitfinex","SOLUSD",1673311739013,45.56,16.467,16.449,20.0]
["bitfinex","SOLUSD",1673311739199,45.56,16.467,16.45,20.0]
["bitfinex","SOLUSD",1673311739408,65.56,16.467,16.45,20.0]
["bitfinex","SOLUSD",1673311740227,65.56,16.467,16.449,20.0]
["bitfinex","SOLUSD",1673311740437,37.0,16.466,16.45,20.0]
["bitfinex","SOLUSD",1673311740652,45.57,16.465,16.449,20.0]
["bitfinex","SOLUSD",1673311741511,45.57,16.465,16.45,20.0]
["bitfinex","SOLUSD",1673311741910,45.57,16.465,16.448,111.5031]
["bitfinex","SOLUSD",1673311742135,20.0,16.464,16.448,111.4147618]
["bitfinex","SOLUSD",1673311742330,20.0,16.462,16.448,111.4147618]
["bitfinex","SOLUSD",1673311742542,62.58,16.461,16.448,111.4147618]
["bitfinex","SOLUSD",1673311742753,20.0,16.46,16.448,111.4147618]
["bitfinex","SOLUSD",1673311742971,45.59,16.459,16.443,109.8399]
["bitfinex","SOLUSD",1673311743181,45.59,16.459,16.444,20.0]
["bitfinex","SOLUSD",1673311744342,45.59,16.459,16.443,109.8399]
["bitfinex","SOLUSD",1673311744549,45.59,16.459,16.444,20.0]
["bitfinex","SOLUSD",1673311744965,45.59,16.459,16.443,109.8399]
["bitfinex","SOLUSD",1673311746255,20.0,16.46,16.443,109.8399]
["bitfinex","SOLUSD",1673311746457,62.59,16.459,16.443,109.8399]
["bitfinex","SOLUSD",1673311746648,20.0,16.458,16.443,109.8399]
["bitfinex","SOLUSD",1673311747609,20.0,16.459,16.443,109.8399]
["bitfinex","SOLUSD",1673311748442,65.58,16.46,16.443,109.8399]
["bitfinex","SOLUSD",1673311748653,20.0,16.46,16.443,109.8399]
["bitfinex","SOLUSD",1673311748858,20.0,16.46,16.444,20.0]
["bitfinex","SOLUSD",1673311748859,19.0,16.46,16.444,20.0]
["bitfinex","SOLUSD",1673311750225,19.0,16.46,16.443,109.8399]
["bitfinex","SOLUSD",1673311750857,82.59,16.459,16.443,109.8399]
["bitfinex","SOLUSD",1673311751272,82.59,16.459,16.441,112.4782]
["bitfinex","SOLUSD",1673311751608,20.0,16.458,16.43,21.91]
["bitfinex","SOLUSD",1673311751819,20.0,16.456,16.431,118.3993]
["bitfinex","SOLUSD",1673311752136,45.59,16.458,16.438,15.52682376]
["bitfinex","SOLUSD",1673311752326,20.0,16.459,16.439,40.0]
["bitfinex","SOLUSD",1673311752762,20.0,16.459,16.44,15.52682376]
["bitfinex","SOLUSD",1673311752979,20.0,16.459,16.44,125.48912376]
["bitfinex","SOLUSD",1673311753165,45.58,16.46,16.442,20.0]
["bitfinex","SOLUSD",1673311753489,20.0,16.459,16.443,112.7019]
["bitfinex","SOLUSD",1673311754136,45.59,16.458,16.443,112.7019]
["bitfinex","SOLUSD",1673311754350,20.0,16.457,16.443,112.7019]
["bitfinex","SOLUSD",1673311754566,17.0,16.456,16.443,112.7019]
["bitfinex","SOLUSD",1673311756663,62.59,16.456,16.443,112.7019]
["bitfinex","SOLUSD",1673311758565,17.0,16.456,16.443,112.7019]
["bitfinex","SOLUSD",1673311758870,62.59,16.456,16.443,112.7019]
["bitfinex","SOLUSD",1673311759281,17.0,16.456,16.443,112.7019]
["bitfinex","SOLUSD",1673311763755,62.59,16.456,16.443,112.7019]
["bitfinex","SOLUSD",1673311763922,45.59,16.456,16.443,112.7019]
["bitfinex","SOLUSD",1673311764159,20.0,16.458,16.443,112.7019]
["bitfinex","SOLUSD",1673311764369,40.0,16.46,16.443,112.7019]
["bitfinex","SOLUSD",1673311765000,20.0,16.46,16.443,112.7019]
["bitfinex","SOLUSD",1673311765219,20.0,16.46,16.444,20.0]
["bitfinex","SOLUSD",1673311765847,40.0,16.46,16.443,112.7019]
["bitfinex","SOLUSD",1673311766989,20.0,16.46,16.443,112.7019]
["bitfinex","SOLUSD",1673311767241,20.0,16.46,16.444,20.0]
["bitfinex","SOLUSD",1673311767404,20.0,16.467,16.444,55.10263231]
["bitfinex","SOLUSD",1673311767738,20.0,16.467,16.445,15.10263231]
["bitfinex","SOLUSD",1673311767950,20.0,16.467,16.446,40.0]
["bitfinex","SOLUSD",1673311768257,119.1739,16.468,16.447,15.10263231]
["bitfinex","SOLUSD",1673311768569,119.1739,16.468,16.448,20.0]
["bitfinex","SOLUSD",1673311768779,119.1739,16.468,16.449,20.0]
["bitfinex","SOLUSD",1673311769134,119.1739,16.468,16.45,20.0]
["bitfinex","SOLUSD",1673311769377,119.1739,16.468,16.451,20.0]
["bitfinex","SOLUSD",1673311769517,45.56,16.467,16.447,119.3966]
["bitfinex","SOLUSD",1673311769738,20.0,16.465,16.447,119.3966]
["bitfinex","SOLUSD",1673311770049,20.0,16.463,16.447,119.3966]
["bitfinex","SOLUSD",1673311770230,20.0,16.462,16.447,119.3966]
["bitfinex","SOLUSD",1673311770652,17.0,16.461,16.447,119.3966]
["bitfinex","SOLUSD",1673311770871,20.0,16.46,16.447,119.3966]
["bitfinex","SOLUSD",1673311771941,20.0,16.462,16.448,20.0]
["bitfinex","SOLUSD",1673311772144,20.0,16.466,16.448,20.0]
["bitfinex","SOLUSD",1673311772473,20.0,16.465,16.448,20.0]
["bitfinex","SOLUSD",1673311772655,20.0,16.464,16.447,119.3966]
["bitfinex","SOLUSD",1673311773085,20.0,16.464,16.448,20.0]
["bitfinex","SOLUSD",1673311773289,17.0,16.463,16.448,20.0]
["bitfinex","SOLUSD",1673311773506,20.0,16.462,16.448,20.0]
["bitfinex","SOLUSD",1673311773725,20.0,16.462,16.447,119.3966]
["bitfinex","SOLUSD",1673311774754,20.0,16.466,16.447,134.49923231]
["bitfinex","SOLUSD",1673311775097,20.0,16.466,16.448,20.0]
["bitfinex","SOLUSD",1673311775496,20.0,16.465,16.448,35.10263231]
["bitfinex","SOLUSD",1673311775724,20.0,16.464,16.447,119.3966]
["bitfinex","SOLUSD",1673311777726,20.0,16.465,16.448,20.0]
["bitfinex","SOLUSD",1673311778353,20.0,16.465,16.447,119.3966]
["bitfinex","SOLUSD",1673311778973,17.0,16.464,16.447,119.3966]
["bitfinex","SOLUSD",1673311779176,65.57,16.463,16.447,119.3966]
["bitfinex","SOLUSD",1673311779404,17.0,16.462,16.447,119.3966]
["bitfinex","SOLUSD",1673311779708,65.57,16.463,16.447,119.3966]
["bitfinex","SOLUSD",1673311779709,20.0,16.461,16.447,119.3966]
["bitfinex","SOLUSD",1673311779942,20.0,16.463,16.447,119.3966]
["bitfinex","SOLUSD",1673311781413,20.0,16.463,16.447,116.3966]
["bitfinex","SOLUSD",1673311781614,37.0,16.462,16.447,116.3966]
["bitfinex","SOLUSD",1673311781827,20.0,16.461,16.447,116.3966]
["bitfinex","SOLUSD",1673311782030,37.0,16.46,16.447,116.3966]
["bitfinex","SOLUSD",1673311782247,20.0,16.459,16.447,116.3966]
["bitfinex","SOLUSD",1673311783729,20.0,16.461,16.447,116.3966]
["bitfinex","SOLUSD",1673311784144,20.0,16.463,16.447,116.3966]
["bitfinex","SOLUSD",1673311784862,65.57,16.463,16.447,116.3966]
["bitfinex","SOLUSD",1673311785343,20.0,16.461,16.447,116.3966]
["bitfinex","SOLUSD",1673311785723,17.0,16.46,16.447,116.3966]
["bitfinex","SOLUSD",1673311786118,20.0,16.459,16.447,116.3966]
["bitfinex","SOLUSD",1673311786975,20.0,16.461,16.447,116.3966]
["bitfinex","SOLUSD",1673311788043,20.0,16.463,16.447,116.3966]
["bitfinex","SOLUSD",1673311788231,184.7339,16.468,16.447,116.3966]
["bitfinex","SOLUSD",1673311788444,184.7339,16.468,16.448,35.10263231]
["bitfinex","SOLUSD",1673311788655,139.1739,16.468,16.448,20.0]
["bitfinex","SOLUSD",1673311788866,65.56,16.467,16.449,20.0]
["bitfinex","SOLUSD",1673311789081,20.0,16.467,16.45,20.0]
["bitfinex","SOLUSD",1673311789723,17.0,16.466,16.449,20.0]
["bitfinex","SOLUSD",1673311792140,164.7339,16.468,16.449,20.0]
["bitfinex","SOLUSD",1673311792353,119.1739,16.468,16.449,20.0]
["bitfinex","SOLUSD",1673311792563,119.1739,16.468,16.449,35.10263231]
["bitfinex","SOLUSD",1673311792955,20.0,16.467,16.449,20.0]
["bitfinex","SOLUSD",1673311793164,20.0,16.467,16.448,20.0]
["bitfinex","SOLUSD",1673311793396,65.56,16.467,16.448,20.0]
["bitfinex","SOLUSD",1673311793714,65.56,16.467,16.449,20.0]
["bitfinex","SOLUSD",1673311794035,20.0,16.467,16.449,20.0]
["bitfinex","SOLUSD",1673311794236,17.0,16.466,16.449,20.0]
["bitfinex","SOLUSD",1673311794856,119.1739,16.468,16.449,35.10263231]
["bitfinex","SOLUSD",1673311795176,119.1739,16.468,16.45,20.0]
["bitfinex","SOLUSD",1673311795892,119.1739,16.468,16.45,35.10263231]
["bitfinex","SOLUSD",1673311799083,45.54,16.474,16.451,32.7175794]
["bitfinex","SOLUSD",1673311799259,45.53,16.478,16.452,20.0]
["bitfinex","SOLUSD",1673311799467,45.53,16.478,16.453,20.0]
["bitfinex","SOLUSD",1673311799787,45.53,16.478,16.455,20.0]
["bitfinex","SOLUSD",1673311800000,45.53,16.478,16.457,20.0]
["bitfinex","SOLUSD",1673311800209,45.53,16.478,16.458,20.0]
["bitfinex","SOLUSD",1673311800401,45.53,16.478,16.458,35.10263231]
["bitfinex","SOLUSD",1673311800613,65.53,16.478,16.458,35.10263231]
["bitfinex","SOLUSD",1673311800823,65.53,16.478,16.459,15.10263231]
["bitfinex","SOLUSD",1673311801034,65.53,16.478,16.46,20.0]
["bitfinex","SOLUSD",1673311801243,45.53,16.478,16.461,116.9626]
["bitfinex","SOLUSD",1673311801667,45.53,16.478,16.463,20.0]
["bitfinex","SOLUSD",1673311801879,45.53,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673311802089,238.1721,16.479,16.462,20.0]
["bitfinex","SOLUSD",1673311803887,45.52,16.483,16.463,20.0]
["bitfinex","SOLUSD",1673311804083,159.6798,16.484,16.462,35.10263231]
["bitfinex","SOLUSD",1673311804293,159.6798,16.484,16.463,1.604]
["bitfinex","SOLUSD",1673311804712,159.6798,16.484,16.464,15.10263231]
["bitfinex","SOLUSD",1673311804936,159.6798,16.484,16.465,24.366]
["bitfinex","SOLUSD",1673311805351,114.1598,16.484,16.466,15.10263231]
["bitfinex","SOLUSD",1673311805558,45.52,16.483,16.463,20.0]
["bitfinex","SOLUSD",1673311805767,65.52,16.483,16.463,20.0]
["bitfinex","SOLUSD",1673311805976,20.0,16.482,16.461,116.9626]
["bitfinex","SOLUSD",1673311806213,45.52,16.481,16.461,116.9626]
["bitfinex","SOLUSD",1673311806393,20.0,16.48,16.461,116.9626]
["bitfinex","SOLUSD",1673311806612,62.53,16.479,16.461,116.9626]
["bitfinex","SOLUSD",1673311807248,62.53,16.479,16.462,20.0]
["bitfinex","SOLUSD",1673311808944,45.53,16.479,16.462,20.0]
["bitfinex","SOLUSD",1673311809136,45.53,16.479,16.463,20.0]
["bitfinex","SOLUSD",1673311810829,20.0,16.478,16.463,20.0]
["bitfinex","SOLUSD",1673311811051,45.54,16.477,16.458,20.0]
["bitfinex","SOLUSD",1673311811364,20.0,16.476,16.453,20.0]
["bitfinex","SOLUSD",1673311811550,45.54,16.475,16.452,134.40533231]
["bitfinex","SOLUSD",1673311811757,37.0,16.474,16.453,15.10263231]
["bitfinex","SOLUSD",1673311811984,45.55,16.473,16.453,15.10263231]
["bitfinex","SOLUSD",1673311812318,37.0,16.472,16.454,20.0]
["bitfinex","SOLUSD",1673311812504,45.55,16.471,16.454,20.0]
["bitfinex","SOLUSD",1673311812711,37.0,16.47,16.454,20.0]
["bitfinex","SOLUSD",1673311813137,37.0,16.47,16.453,35.10263231]
["bitfinex","SOLUSD",1673311813341,45.55,16.471,16.453,35.10263231]
["bitfinex","SOLUSD",1673311813570,20.0,16.472,16.453,35.10263231]
["bitfinex","SOLUSD",1673311813571,20.0,16.472,16.455,14.68651311]
["bitfinex","SOLUSD",1673311813783,45.54,16.474,16.455,14.68651311]
["bitfinex","SOLUSD",1673311814133,45.54,16.475,16.456,40.0]
["bitfinex","SOLUSD",1673311814316,37.0,16.474,16.456,20.0]
["bitfinex","SOLUSD",1673311814623,20.0,16.472,16.456,34.68651311]
["bitfinex","SOLUSD",1673311814826,17.0,16.471,16.456,20.0]
["bitfinex","SOLUSD",1673311815046,62.55,16.471,16.454,20.0]
["bitfinex","SOLUSD",1673311815229,62.55,16.471,16.453,77.02992277]
["bitfinex","SOLUSD",1673311815436,20.0,16.47,16.453,77.02992277]
["bitfinex","SOLUSD",1673311815650,45.56,16.469,16.453,77.02992277]
["bitfinex","SOLUSD",1673311817131,45.56,16.469,16.453,39.12141012]
["bitfinex","SOLUSD",1673311817549,20.0,16.47,16.454,20.0]
["bitfinex","SOLUSD",1673311818311,20.0,16.47,16.453,73.80792323]
["bitfinex","SOLUSD",1673311818716,20.0,16.47,16.453,53.80792323]
["bitfinex","SOLUSD",1673311819156,20.0,16.47,16.454,20.0]
["bitfinex","SOLUSD",1673311819556,20.0,16.472,16.455,14.68651311]
["bitfinex","SOLUSD",1673311819765,45.55,16.471,16.455,14.68651311]
["bitfinex","SOLUSD",1673311819987,20.0,16.47,16.455,14.68651311]
["bitfinex","SOLUSD",1673311820830,45.55,16.473,16.455,14.68651311]
["bitfinex","SOLUSD",1673311820831,45.55,16.473,16.457,20.0]
["bitfinex","SOLUSD",1673311821050,45.54,16.474,16.458,20.0]
["bitfinex","SOLUSD",1673311821372,45.54,16.475,16.458,34.68651311]
["bitfinex","SOLUSD",1673311822515,65.54,16.475,16.459,14.68651311]
["bitfinex","SOLUSD",1673311822727,65.54,16.475,16.46,20.0]
["bitfinex","SOLUSD",1673311823440,45.54,16.475,16.461,116.7531]
["bitfinex","SOLUSD",1673311823656,45.54,16.475,16.462,20.0]
["bitfinex","SOLUSD",1673311827659,45.54,16.475,16.462,34.68651311]
["bitfinex","SOLUSD",1673311827874,45.53,16.478,16.462,34.68651311]
["bitfinex","SOLUSD",1673311829663,45.53,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673311830000,20.0,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673311830187,62.54,16.475,16.462,20.0]
["bitfinex","SOLUSD",1673311830395,20.0,16.474,16.462,20.0]
["bitfinex","SOLUSD",1673311830709,65.55,16.473,16.443,112.7019]
["bitfinex","SOLUSD",1673311830921,20.0,16.471,16.453,117.1809]
["bitfinex","SOLUSD",1673311831149,82.56,16.47,16.453,117.1809]
["bitfinex","SOLUSD",1673311831341,65.56,16.47,16.454,20.0]
["bitfinex","SOLUSD",1673311831676,65.56,16.47,16.454,14.68651311]
["bitfinex","SOLUSD",1673311831888,17.0,16.469,16.453,117.1809]
["bitfinex","SOLUSD",1673311832098,20.0,16.468,16.453,117.1809]
["bitfinex","SOLUSD",1673311832411,20.0,16.466,16.453,117.1809]
["bitfinex","SOLUSD",1673311832826,65.56,16.468,16.453,117.1809]
["bitfinex","SOLUSD",1673311834072,45.56,16.468,16.454,20.0]
["bitfinex","SOLUSD",1673311834282,45.56,16.469,16.454,20.0]
["bitfinex","SOLUSD",1673311834491,45.56,16.469,16.453,131.86741311]
["bitfinex","SOLUSD",1673311835982,45.56,16.469,16.447,20.0]
["bitfinex","SOLUSD",1673311836193,17.0,16.468,16.446,39.12141012]
["bitfinex","SOLUSD",1673311836388,65.56,16.467,16.447,129.5461]
["bitfinex","SOLUSD",1673311836595,17.0,16.466,16.447,129.5461]
["bitfinex","SOLUSD",1673311836810,45.57,16.465,16.447,109.5461]
["bitfinex","SOLUSD",1673311837128,17.0,16.464,16.447,109.5461]
["bitfinex","SOLUSD",1673311837857,45.57,16.463,16.447,109.5461]
["bitfinex","SOLUSD",1673311838068,45.57,16.464,16.447,109.5461]
["bitfinex","SOLUSD",1673311838279,17.0,16.463,16.448,20.0]
["bitfinex","SOLUSD",1673311839966,45.57,16.466,16.448,34.68651311]
["bitfinex","SOLUSD",1673311840196,20.0,16.467,16.448,34.68651311]
["bitfinex","SOLUSD",1673311840501,45.57,16.466,16.448,34.68651311]
["bitfinex","SOLUSD",1673311840933,20.0,16.467,16.448,34.68651311]
["bitfinex","SOLUSD",1673311841121,45.57,16.466,16.448,34.68651311]
["bitfinex","SOLUSD",1673311842191,45.57,16.466,16.453,20.0]
["bitfinex","SOLUSD",1673311842398,20.0,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673311842606,45.56,16.467,16.453,20.0]
["bitfinex","SOLUSD",1673311842824,20.0,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673311843337,20.0,16.468,16.449,20.0]
["bitfinex","SOLUSD",1673311843665,20.0,16.468,16.452,134.39624161]
["bitfinex","SOLUSD",1673311846186,20.0,16.469,16.452,134.39624161]
["bitfinex","SOLUSD",1673311848292,134.1188,16.47,16.452,134.39624161]
["bitfinex","SOLUSD",1673311849548,20.0,16.469,16.452,134.39624161]
["bitfinex","SOLUSD",1673311853867,134.1188,16.47,16.452,134.39624161]
["bitfinex","SOLUSD",1673311856186,20.0,16.469,16.452,134.39624161]
["bitfinex","SOLUSD",1673311857757,134.1188,16.47,16.452,134.39624161]
["bitfinex","SOLUSD",1673311858922,60.7561,16.479,16.46,21.91]
["bitfinex","SOLUSD",1673311859224,60.7561,16.479,16.461,55.50057011]
["bitfinex","SOLUSD",1673311859634,60.7561,16.479,16.462,133.16997011]
["bitfinex","SOLUSD",1673311859846,60.7561,16.479,16.463,20.0]
["bitfinex","SOLUSD",1673311860054,60.7561,16.479,16.463,35.50057011]
["bitfinex","SOLUSD",1673311860280,60.7561,16.479,16.464,15.50057011]
["bitfinex","SOLUSD",1673311861229,99.2472,16.481,16.465,20.0]
["bitfinex","SOLUSD",1673311861442,20.0,16.48,16.464,15.50057011]
["bitfinex","SOLUSD",1673311861752,40.0,16.48,16.464,15.50057011]
["bitfinex","SOLUSD",1673311862367,20.0,16.48,16.464,15.50057011]
["bitfinex","SOLUSD",1673311865009,20.0,16.48,16.465,20.0]
["bitfinex","SOLUSD",1673311865537,20.0,16.48,16.465,15.50057011]
["bitfinex","SOLUSD",1673311866798,65.53,16.48,16.465,15.50057011]
["bitfinex","SOLUSD",1673311867321,20.0,16.48,16.465,15.50057011]
["bitfinex","SOLUSD",1673311869316,20.0,16.48,16.462,117.6694]
["bitfinex","SOLUSD",1673311869535,45.53,16.479,16.462,117.6694]
["bitfinex","SOLUSD",1673311869935,20.0,16.478,16.462,117.6694]
["bitfinex","SOLUSD",1673311870795,76.06,16.48,16.462,117.6694]
["bitfinex","SOLUSD",1673311871320,76.06,16.48,16.462,136.7094]
["bitfinex","SOLUSD",1673311873936,76.06,16.48,16.463,20.0]
["bitfinex","SOLUSD",1673311874999,56.06,16.48,16.463,20.0]
["bitfinex","SOLUSD",1673311875197,56.06,16.48,16.462,136.7094]
["bitfinex","SOLUSD",1673311875726,20.0,16.479,16.462,136.7094]
["bitfinex","SOLUSD",1673311877602,46.59,16.48,16.463,20.0]
["bitfinex","SOLUSD",1673311877831,20.0,16.479,16.462,136.7094]
["bitfinex","SOLUSD",1673311878358,20.0,16.479,16.463,20.0]
["bitfinex","SOLUSD",1673311878756,20.0,16.479,16.462,19.04]
["bitfinex","SOLUSD",1673311878969,20.0,16.477,16.461,134.6078]
["bitfinex","SOLUSD",1673311879289,20.0,16.475,16.461,134.6078]
["bitfinex","SOLUSD",1673311879707,20.0,16.473,16.461,134.6078]
["bitfinex","SOLUSD",1673311881194,17.0,16.474,16.461,134.6078]
["bitfinex","SOLUSD",1673311881806,20.0,16.474,16.461,134.6078]
["bitfinex","SOLUSD",1673311883708,45.54,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673311883936,108.1643,16.479,16.462,65.58]
["bitfinex","SOLUSD",1673311884118,108.1643,16.479,16.463,15.50057011]
["bitfinex","SOLUSD",1673311884328,108.1643,16.479,16.464,45.57]
["bitfinex","SOLUSD",1673311884549,108.1643,16.479,16.465,20.0]
["bitfinex","SOLUSD",1673311884972,108.1643,16.479,16.464,15.50057011]
["bitfinex","SOLUSD",1673311888660,20.0,16.478,16.464,15.50057011]
["bitfinex","SOLUSD",1673311889169,20.0,16.478,16.462,159.9297]
["bitfinex","SOLUSD",1673311889387,20.0,16.478,16.462,175.43027011]
["bitfinex","SOLUSD",1673311890536,65.53,16.478,16.462,129.85027011]
["bitfinex","SOLUSD",1673311891386,65.53,16.478,16.461,134.6078]
["bitfinex","SOLUSD",1673311891387,17.0,16.477,16.461,134.6078]
["bitfinex","SOLUSD",1673311891597,65.54,16.476,16.461,134.6078]
["bitfinex","SOLUSD",1673311891790,17.0,16.475,16.461,134.6078]
["bitfinex","SOLUSD",1673311899597,17.0,16.476,16.461,134.6078]
["bitfinex","SOLUSD",1673311899798,13.0,16.475,16.461,134.6078]
["bitfinex","SOLUSD",1673311900122,17.0,16.474,16.461,134.6078]
["bitfinex","SOLUSD",1673311901062,62.54,16.475,16.461,134.6078]
["bitfinex","SOLUSD",1673311901259,45.54,16.477,16.461,149.68221968]
["bitfinex","SOLUSD",1673311901466,65.53,16.478,16.461,149.68221968]
["bitfinex","SOLUSD",1673311901693,65.53,16.478,16.462,45.58]
["bitfinex","SOLUSD",1673311901694,20.0,16.478,16.462,45.58]
["bitfinex","SOLUSD",1673311901901,108.1643,16.479,16.462,45.58]
["bitfinex","SOLUSD",1673311902122,45.52,16.482,16.463,15.07441968]
["bitfinex","SOLUSD",1673311902447,20.0,16.485,16.464,45.57]
["bitfinex","SOLUSD",1673311902626,20.0,16.485,16.465,20.0]
["bitfinex","SOLUSD",1673311902835,20.0,16.485,16.466,45.57]
["bitfinex","SOLUSD",1673311903042,20.0,16.485,16.467,20.0]
["bitfinex","SOLUSD",1673311903371,112.6438,16.488,16.468,45.56]
["bitfinex","SOLUSD",1673311903575,112.6438,16.488,16.469,137.489]
["bitfinex","SOLUSD",1673311903794,112.6438,16.488,16.47,45.56]
["bitfinex","SOLUSD",1673311904001,112.6438,16.488,16.47,176.0006]
["bitfinex","SOLUSD",1673311904235,112.6438,16.488,16.471,20.0]
["bitfinex","SOLUSD",1673311904432,112.6438,16.488,16.472,45.55]
["bitfinex","SOLUSD",1673311904939,20.0,16.487,16.472,45.55]
["bitfinex","SOLUSD",1673311905149,112.6438,16.488,16.471,45.55]
["bitfinex","SOLUSD",1673311905355,112.6438,16.488,16.472,20.0]
["bitfinex","SOLUSD",1673311905675,20.0,16.487,16.473,45.55]
["bitfinex","SOLUSD",1673311906844,112.6438,16.488,16.473,45.55]
["bitfinex","SOLUSD",1673311908629,110.1438,16.488,16.474,20.0]
["bitfinex","SOLUSD",1673311909905,110.1438,16.488,16.473,45.55]
["bitfinex","SOLUSD",1673311910958,17.0,16.487,16.473,45.55]
["bitfinex","SOLUSD",1673311911272,20.0,16.486,16.472,20.0]
["bitfinex","SOLUSD",1673311911465,20.0,16.486,16.471,20.0]
["bitfinex","SOLUSD",1673311912207,82.51,16.487,16.471,20.0]
["bitfinex","SOLUSD",1673311912527,62.51,16.487,16.472,20.0]
["bitfinex","SOLUSD",1673311912930,62.51,16.487,16.471,40.0]
["bitfinex","SOLUSD",1673311913670,17.0,16.487,16.471,40.0]
["bitfinex","SOLUSD",1673311913879,62.51,16.487,16.471,40.0]
["bitfinex","SOLUSD",1673311916844,17.0,16.487,16.471,40.0]
["bitfinex","SOLUSD",1673311919794,17.0,16.487,16.472,20.0]
["bitfinex","SOLUSD",1673311922528,17.0,16.487,16.471,40.0]
["bitfinex","SOLUSD",1673311923034,17.0,16.487,16.469,117.489]
["bitfinex","SOLUSD",1673311923035,83.60964779,16.486,16.469,117.489]
["bitfinex","SOLUSD",1673311923240,17.0,16.485,16.469,117.489]
["bitfinex","SOLUSD",1673311923449,65.52,16.484,16.465,45.57]
["bitfinex","SOLUSD",1673311923662,17.0,16.483,16.465,45.57]
["bitfinex","SOLUSD",1673311923890,20.0,16.482,16.465,60.64441968]
["bitfinex","SOLUSD",1673311924833,20.0,16.482,16.465,45.57]
["bitfinex","SOLUSD",1673311925046,20.0,16.482,16.464,45.57]
["bitfinex","SOLUSD",1673311925261,20.0,16.481,16.464,45.57]
["bitfinex","SOLUSD",1673311925452,20.0,16.48,16.464,45.57]
["bitfinex","SOLUSD",1673311928084,20.0,16.481,16.464,45.57]
["bitfinex","SOLUSD",1673311928408,20.0,16.481,16.465,20.0]
["bitfinex","SOLUSD",1673311928621,20.0,16.481,16.466,45.57]
["bitfinex","SOLUSD",1673311929970,20.0,16.481,16.466,45.07]
["bitfinex","SOLUSD",1673311930185,20.0,16.48,16.466,45.07]
["bitfinex","SOLUSD",1673311930607,20.0,16.48,16.465,15.07441968]
["bitfinex","SOLUSD",1673311932912,20.0,16.48,16.464,45.57]
["bitfinex","SOLUSD",1673311933350,20.0,16.478,16.463,124.58621968]
["bitfinex","SOLUSD",1673311934695,20.0,16.476,16.463,109.5118]
["bitfinex","SOLUSD",1673311935438,17.0,16.475,16.458,45.59]
["bitfinex","SOLUSD",1673311935652,17.0,16.475,16.462,20.0]
["bitfinex","SOLUSD",1673311939430,62.54,16.475,16.462,20.0]
["bitfinex","SOLUSD",1673311939645,20.0,16.474,16.462,20.0]
["bitfinex","SOLUSD",1673311939856,17.0,16.473,16.462,20.0]
["bitfinex","SOLUSD",1673311942696,17.0,16.473,16.459,15.07441968]
["bitfinex","SOLUSD",1673311942912,17.0,16.473,16.458,108.8382]
["bitfinex","SOLUSD",1673311942913,20.0,16.471,16.458,108.8382]
["bitfinex","SOLUSD",1673311943123,20.0,16.47,16.458,108.8382]
["bitfinex","SOLUSD",1673311945555,20.0,16.47,16.453,45.6]
["bitfinex","SOLUSD",1673311945756,20.0,16.474,16.454,15.07441968]
["bitfinex","SOLUSD",1673311945963,31.49671489,16.503,16.475,54.39049688]
["bitfinex","SOLUSD",1673311946191,3.26e-05,16.502,16.476,182.69921471]
["bitfinex","SOLUSD",1673311946378,279.34249743,16.524,16.491,182.5]
["bitfinex","SOLUSD",1673311946588,317.9376515,16.523,16.493,182.5]
["bitfinex","SOLUSD",1673311946795,24.22084,16.514,16.494,67.05461471]
["bitfinex","SOLUSD",1673311947024,0.00084,16.514,16.5,22.0]
["bitfinex","SOLUSD",1673311947225,0.00084,16.514,16.501,67.03461471]
["bitfinex","SOLUSD",1673311948179,0.00084,16.514,16.503,1.56461471]
["bitfinex","SOLUSD",1673311948395,279.47267123,16.524,16.505,1.56461471]
["bitfinex","SOLUSD",1673311948580,279.47267123,16.524,16.507,1.56461471]
["bitfinex","SOLUSD",1673311948792,279.47267123,16.524,16.509,1.56461471]
["bitfinex","SOLUSD",1673311949248,340.656194,16.523,16.509,1.56461471]
["bitfinex","SOLUSD",1673311949433,20.0,16.522,16.504,1.56461471]
["bitfinex","SOLUSD",1673311949647,45.41,16.521,16.504,47.02461471]
["bitfinex","SOLUSD",1673311949861,295.246194,16.523,16.504,47.02461471]
["bitfinex","SOLUSD",1673311949862,45.41,16.522,16.504,47.02461471]
["bitfinex","SOLUSD",1673311950062,315.246194,16.523,16.504,47.02461471]
["bitfinex","SOLUSD",1673311950268,315.246194,16.523,16.5,22.1]
["bitfinex","SOLUSD",1673311950269,20.0,16.521,16.502,1.56461471]
["bitfinex","SOLUSD",1673311950474,20.0,16.52,16.503,45.46]
["bitfinex","SOLUSD",1673311950681,20.0,16.52,16.504,1.56461471]
["bitfinex","SOLUSD",1673311950894,20.0,16.52,16.506,1.56461471]
["bitfinex","SOLUSD",1673311951120,40.0,16.522,16.505,1.56461471]
["bitfinex","SOLUSD",1673311951435,40.0,16.522,16.505,47.02461471]
["bitfinex","SOLUSD",1673311951634,20.0,16.52,16.505,47.02461471]
["bitfinex","SOLUSD",1673311952180,20.0,16.521,16.505,1.56461471]
["bitfinex","SOLUSD",1673311952384,20.0,16.521,16.505,47.02461471]
["bitfinex","SOLUSD",1673311953120,19.0,16.521,16.504,1.56461471]
["bitfinex","SOLUSD",1673311953320,20.0,16.52,16.506,1.56461471]
["bitfinex","SOLUSD",1673311953528,20.0,16.52,16.504,1.56461471]
["bitfinex","SOLUSD",1673311953738,20.0,16.52,16.506,1.56461471]
["bitfinex","SOLUSD",1673311954056,20.0,16.52,16.504,1.56461471]
["bitfinex","SOLUSD",1673311954270,20.0,16.52,16.505,45.46]
["bitfinex","SOLUSD",1673311954489,20.0,16.52,16.506,1.56461471]
["bitfinex","SOLUSD",1673311954692,20.0,16.52,16.504,21.56461471]
["bitfinex","SOLUSD",1673311955023,20.0,16.52,16.505,45.46]
["bitfinex","SOLUSD",1673311955333,17.0,16.519,16.506,1.56461471]
["bitfinex","SOLUSD",1673311955536,17.0,16.519,16.502,20.0]
["bitfinex","SOLUSD",1673311955537,20.0,16.518,16.504,1.56461471]
["bitfinex","SOLUSD",1673311955949,20.0,16.518,16.506,1.56461471]
["bitfinex","SOLUSD",1673311956479,17.0,16.517,16.504,1.56461471]
["bitfinex","SOLUSD",1673311956696,17.0,16.517,16.503,1.56461471]
["bitfinex","SOLUSD",1673311957318,20.0,16.519,16.503,1.56461471]
["bitfinex","SOLUSD",1673311957648,20.0,16.519,16.503,21.56461471]
["bitfinex","SOLUSD",1673311957958,45.42,16.518,16.503,1.56461471]
["bitfinex","SOLUSD",1673311958149,20.0,16.516,16.495,1.56461471]
["bitfinex","SOLUSD",1673311958359,17.0,16.515,16.497,1.56461471]
["bitfinex","SOLUSD",1673311958688,17.0,16.515,16.5,22.1]
["bitfinex","SOLUSD",1673311958906,17.0,16.515,16.501,21.56461471]
["bitfinex","SOLUSD",1673311959215,17.0,16.515,16.503,1.56461471]
["bitfinex","SOLUSD",1673311960060,17.0,16.515,16.501,20.0]
["bitfinex","SOLUSD",1673311960672,17.0,16.515,16.502,0.72337721]
["bitfinex","SOLUSD",1673311960882,17.0,16.515,16.501,20.0]
["bitfinex","SOLUSD",1673311961109,20.0,16.513,16.501,20.0]
["bitfinex","SOLUSD",1673311961745,17.0,16.512,16.501,20.0]
["bitfinex","SOLUSD",1673311963003,45.43,16.515,16.501,20.0]
["bitfinex","SOLUSD",1673311963205,20.0,16.513,16.501,20.0]
["bitfinex","SOLUSD",1673311963413,45.43,16.515,16.501,20.0]
["bitfinex","SOLUSD",1673311963639,65.42,16.52,16.502,65.47]
["bitfinex","SOLUSD",1673311963831,20.0,16.52,16.502,65.47]
["bitfinex","SOLUSD",1673311964282,20.0,16.519,16.502,45.47]
["bitfinex","SOLUSD",1673311964465,65.42,16.519,16.502,45.47]
["bitfinex","SOLUSD",1673311964677,65.42,16.519,16.501,65.47]
["bitfinex","SOLUSD",1673311965003,20.0,16.518,16.5,22.1]
["bitfinex","SOLUSD",1673311965218,20.0,16.516,16.493,20.0]
["bitfinex","SOLUSD",1673311965423,20.0,16.516,16.494,45.49]
["bitfinex","SOLUSD",1673311965424,82.43,16.515,16.494,45.49]
["bitfinex","SOLUSD",1673311965733,20.0,16.514,16.495,20.0]
["bitfinex","SOLUSD",1673311965949,20.0,16.512,16.495,20.0]
["bitfinex","SOLUSD",1673311966149,82.44,16.511,16.495,20.0]
["bitfinex","SOLUSD",1673311966474,82.44,16.511,16.496,17.0]
["bitfinex","SOLUSD",1673311966666,37.0,16.511,16.496,17.0]
["bitfinex","SOLUSD",1673311966876,37.0,16.511,16.497,20.0]
["bitfinex","SOLUSD",1673311967515,20.0,16.511,16.497,20.0]
["bitfinex","SOLUSD",1673311967724,45.41,16.522,16.501,20.0]
["bitfinex","SOLUSD",1673311967943,20.0,16.521,16.502,45.47]
["bitfinex","SOLUSD",1673311968139,20.0,16.521,16.503,20.0]
["bitfinex","SOLUSD",1673311968470,20.0,16.521,16.504,45.46]
["bitfinex","SOLUSD",1673311968678,20.0,16.521,16.505,20.0]
["bitfinex","SOLUSD",1673311969509,45.41,16.524,16.506,17.0]
["bitfinex","SOLUSD",1673311969725,45.41,16.524,16.507,20.0]
["bitfinex","SOLUSD",1673311970039,20.0,16.523,16.505,20.0]
["bitfinex","SOLUSD",1673311970243,45.41,16.522,16.505,20.0]
["bitfinex","SOLUSD",1673311970995,20.0,16.52,16.505,20.0]
["bitfinex","SOLUSD",1673311971200,17.0,16.519,16.504,45.46]
["bitfinex","SOLUSD",1673311971518,17.0,16.521,16.505,20.0]
["bitfinex","SOLUSD",1673311971931,17.0,16.522,16.505,20.0]
["bitfinex","SOLUSD",1673311972127,20.0,16.521,16.505,20.0]
["bitfinex","SOLUSD",1673311972337,17.0,16.52,16.505,20.0]
["bitfinex","SOLUSD",1673311973622,17.0,16.52,16.504,45.46]
["bitfinex","SOLUSD",1673311973814,17.0,16.52,16.505,20.0]
["bitfinex","SOLUSD",1673311974022,17.0,16.52,16.505,17.0]
["bitfinex","SOLUSD",1673311974658,17.0,16.52,16.503,65.46]
["bitfinex","SOLUSD",1673311975816,20.0,16.521,16.503,65.46]
["bitfinex","SOLUSD",1673311976021,17.0,16.52,16.503,65.46]
["bitfinex","SOLUSD",1673311976452,16.5,16.52,16.503,65.46]
["bitfinex","SOLUSD",1673311976774,20.0,16.522,16.503,65.46]
["bitfinex","SOLUSD",1673311977816,20.0,16.523,16.503,65.46]
["bitfinex","SOLUSD",1673311978031,20.0,16.522,16.503,57.46]
["bitfinex","SOLUSD",1673311978536,45.41,16.524,16.503,57.46]
["bitfinex","SOLUSD",1673311978745,6.0838512,16.525,16.505,20.0]
["bitfinex","SOLUSD",1673311978959,6.0838512,16.525,16.507,20.0]
["bitfinex","SOLUSD",1673311979171,6.0838512,16.525,16.508,65.45]
["bitfinex","SOLUSD",1673311979402,6.0838512,16.525,16.51,22.0]
["bitfinex","SOLUSD",1673311980238,6.0838512,16.525,16.511,20.0]
["bitfinex","SOLUSD",1673311980452,6.0838512,16.525,16.512,45.44]
["bitfinex","SOLUSD",1673311980664,6.0838512,16.525,16.513,20.0]
["bitfinex","SOLUSD",1673311981170,6.0838512,16.525,16.514,45.43]
["bitfinex","SOLUSD",1673311981714,17.0,16.524,16.511,45.44]
["bitfinex","SOLUSD",1673311981928,17.0,16.524,16.51,22.0]
["bitfinex","SOLUSD",1673311983060,6.0838512,16.525,16.51,22.0]
["bitfinex","SOLUSD",1673311983278,6.0838512,16.525,16.511,45.44]
["bitfinex","SOLUSD",1673311983486,6.0838512,16.525,16.512,20.0]
["bitfinex","SOLUSD",1673311983915,6.0838512,16.525,16.514,20.0]
["bitfinex","SOLUSD",1673311984334,6.0838512,16.525,16.513,45.44]
["bitfinex","SOLUSD",1673311984537,6.0838512,16.525,16.512,45.44]
["bitfinex","SOLUSD",1673311984960,6.0838512,16.525,16.511,65.44]
["bitfinex","SOLUSD",1673311985283,6.0838512,16.525,16.511,45.44]
["bitfinex","SOLUSD",1673311986019,17.0,16.524,16.51,22.1]
["bitfinex","SOLUSD",1673311986214,17.0,16.524,16.509,45.45]
["bitfinex","SOLUSD",1673311986433,17.0,16.524,16.51,20.0]
["bitfinex","SOLUSD",1673311986641,45.41,16.523,16.507,45.45]
["bitfinex","SOLUSD",1673311986846,45.41,16.523,16.504,45.46]
["bitfinex","SOLUSD",1673311986847,37.0,16.522,16.504,45.46]
["bitfinex","SOLUSD",1673311987059,45.41,16.521,16.503,45.46]
["bitfinex","SOLUSD",1673311987274,20.0,16.519,16.504,20.0]
["bitfinex","SOLUSD",1673311987603,82.41,16.522,16.504,20.0]
["bitfinex","SOLUSD",1673311988112,20.0,16.521,16.504,20.0]
["bitfinex","SOLUSD",1673311988326,20.0,16.521,16.505,45.46]
["bitfinex","SOLUSD",1673311988536,45.4,16.527,16.51,22.1]
["bitfinex","SOLUSD",1673311988856,111.287,16.529,16.511,45.44]
["bitfinex","SOLUSD",1673311989070,111.287,16.529,16.512,20.0]
["bitfinex","SOLUSD",1673311989285,111.287,16.529,16.513,45.44]
["bitfinex","SOLUSD",1673311989493,111.287,16.529,16.514,20.0]
["bitfinex","SOLUSD",1673311989894,20.0,16.528,16.513,45.44]
["bitfinex","SOLUSD",1673311990228,20.0,16.528,16.511,45.44]
["bitfinex","SOLUSD",1673311990435,65.4,16.528,16.511,20.0]
["bitfinex","SOLUSD",1673311990625,17.0,16.524,16.511,20.0]
["bitfinex","SOLUSD",1673311991900,17.0,16.524,16.51,22.1]
["bitfinex","SOLUSD",1673311992092,17.0,16.524,16.509,45.45]
["bitfinex","SOLUSD",1673311992303,65.4,16.528,16.511,20.0]
["bitfinex","SOLUSD",1673311993064,65.4,16.528,16.509,20.0]
["bitfinex","SOLUSD",1673311993378,65.4,16.528,16.51,20.0]
["bitfinex","SOLUSD",1673311993689,45.4,16.528,16.511,20.0]
["bitfinex","SOLUSD",1673311993880,111.287,16.529,16.512,45.44]
["bitfinex","SOLUSD",1673311994094,111.287,16.529,16.513,20.0]
["bitfinex","SOLUSD",1673311994966,45.39,16.531,16.514,45.43]
["bitfinex","SOLUSD",1673311995173,45.37,16.536,16.514,45.43]
["bitfinex","SOLUSD",1673311995357,20.0,16.535,16.515,20.0]
["bitfinex","SOLUSD",1673311995568,46.47560363,16.534,16.515,20.0]
["bitfinex","SOLUSD",1673311995794,46.47560363,16.534,16.517,20.0]
["bitfinex","SOLUSD",1673311996007,1.09560363,16.534,16.519,20.0]
["bitfinex","SOLUSD",1673311996201,1.09560363,16.534,16.52,175.87]
["bitfinex","SOLUSD",1673311996411,1.09560363,16.534,16.521,20.0]
["bitfinex","SOLUSD",1673311996621,1.09560363,16.534,16.522,45.41]
["bitfinex","SOLUSD",1673311996845,1.09560363,16.534,16.523,20.0]
["bitfinex","SOLUSD",1673311997048,1.09560363,16.534,16.524,45.41]
["bitfinex","SOLUSD",1673311997469,1.09560363,16.534,16.521,45.41]
["bitfinex","SOLUSD",1673311998837,1.09560363,16.534,16.51,88.26]
["bitfinex","SOLUSD",1673311998838,62.39,16.531,16.511,45.44]
["bitfinex","SOLUSD",1673311999045,20.0,16.53,16.511,45.44]
["bitfinex","SOLUSD",1673311999258,62.39,16.529,16.511,45.44]
["bitfinex","SOLUSD",1673311999472,20.0,16.528,16.511,45.44]
["bitfinex","SOLUSD",1673311999682,20.0,16.526,16.511,45.44]
["bitfinex","SOLUSD",1673312000727,45.4,16.525,16.51,22.09]
["bitfinex","SOLUSD",1673312000941,17.0,16.524,16.505,45.46]
["bitfinex","SOLUSD",1673312001273,20.0,16.523,16.508,20.0]
["bitfinex","SOLUSD",1673312001589,45.4,16.525,16.508,20.0]
["bitfinex","SOLUSD",1673312001902,20.0,16.528,16.509,45.45]
["bitfinex","SOLUSD",1673312002108,17.0,16.527,16.51,40.0]
["bitfinex","SOLUSD",1673312002319,17.0,16.527,16.512,20.0]
["bitfinex","SOLUSD",1673312003460,17.0,16.528,16.512,20.0]
["bitfinex","SOLUSD",1673312003669,20.0,16.528,16.511,45.44]
["bitfinex","SOLUSD",1673312003895,17.0,16.527,16.511,45.44]
["bitfinex","SOLUSD",1673312007573,17.0,16.528,16.511,45.44]
["bitfinex","SOLUSD",1673312007771,109.2862,16.531,16.511,45.44]
["bitfinex","SOLUSD",1673312007984,109.2862,16.531,16.512,20.0]
["bitfinex","SOLUSD",1673312008189,45.38,16.535,16.513,45.44]
["bitfinex","SOLUSD",1673312008407,112.8812,16.535,16.515,20.0]
["bitfinex","SOLUSD",1673312008612,112.8812,16.535,16.516,65.43]
["bitfinex","SOLUSD",1673312008825,112.8812,16.535,16.517,20.0]
["bitfinex","SOLUSD",1673312009036,112.8812,16.535,16.518,65.42]
["bitfinex","SOLUSD",1673312009462,21.09560363,16.534,16.52,21.99]
["bitfinex","SOLUSD",1673312010292,1.09560363,16.534,16.52,21.99]
["bitfinex","SOLUSD",1673312011132,17.0,16.531,16.52,21.99]
["bitfinex","SOLUSD",1673312011453,65.39,16.53,16.512,45.44]
["bitfinex","SOLUSD",1673312011663,20.0,16.528,16.511,157.3315]
["bitfinex","SOLUSD",1673312011872,17.0,16.527,16.511,157.3315]
["bitfinex","SOLUSD",1673312012088,20.0,16.526,16.511,157.3315]
["bitfinex","SOLUSD",1673312012294,20.0,16.524,16.511,111.8915]
["bitfinex","SOLUSD",1673312013143,17.0,16.523,16.507,45.45]
["bitfinex","SOLUSD",1673312013355,20.0,16.522,16.507,45.45]
["bitfinex","SOLUSD",1673312014706,17.0,16.521,16.504,45.46]
["bitfinex","SOLUSD",1673312015240,45.42,16.52,16.501,45.47]
["bitfinex","SOLUSD",1673312015449,17.0,16.519,16.501,45.47]
["bitfinex","SOLUSD",1673312015654,45.42,16.518,16.491,164.7991]
["bitfinex","SOLUSD",1673312015870,17.0,16.517,16.498,45.48]
["bitfinex","SOLUSD",1673312016080,45.43,16.516,16.498,45.48]
["bitfinex","SOLUSD",1673312016284,17.0,16.515,16.492,45.49]
["bitfinex","SOLUSD",1673312016493,85.43,16.514,16.492,45.49]
["bitfinex","SOLUSD",1673312016848,17.0,16.513,16.492,45.49]
["bitfinex","SOLUSD",1673312017025,65.44,16.512,16.492,45.49]
["bitfinex","SOLUSD",1673312017240,37.0,16.511,16.492,45.49]
["bitfinex","SOLUSD",1673312018398,17.0,16.511,16.492,45.49]
["bitfinex","SOLUSD",1673312019554,65.43,16.517,16.492,45.49]
["bitfinex","SOLUSD",1673312019754,17.0,16.516,16.503,45.46]
["bitfinex","SOLUSD",1673312019965,17.0,16.517,16.504,20.0]
["bitfinex","SOLUSD",1673312020170,17.0,16.517,16.503,45.46]
["bitfinex","SOLUSD",1673312020389,37.0,16.517,16.503,45.46]
["bitfinex","SOLUSD",1673312020907,17.0,16.517,16.503,45.46]
["bitfinex","SOLUSD",1673312021324,65.41,16.521,16.503,45.46]
["bitfinex","SOLUSD",1673312021645,20.0,16.521,16.5,22.1]
["bitfinex","SOLUSD",1673312021856,20.0,16.521,16.501,45.47]
["bitfinex","SOLUSD",1673312022186,20.0,16.522,16.502,20.0]
["bitfinex","SOLUSD",1673312022398,20.0,16.522,16.503,62.46]
["bitfinex","SOLUSD",1673312024064,109.0447,16.518,16.503,62.46]
["bitfinex","SOLUSD",1673312026181,109.0447,16.518,16.503,45.46]
["bitfinex","SOLUSD",1673312026393,109.0447,16.518,16.502,45.47]
["bitfinex","SOLUSD",1673312028512,37.0,16.517,16.502,45.47]
["bitfinex","SOLUSD",1673312031534,37.0,16.517,16.501,156.4753]
["bitfinex","SOLUSD",1673312031747,82.43,16.517,16.501,111.0053]
["bitfinex","SOLUSD",1673312032820,65.41,16.522,16.503,20.0]
["bitfinex","SOLUSD",1673312033432,65.41,16.522,16.505,20.0]
["bitfinex","SOLUSD",1673312034070,45.41,16.522,16.505,20.0]
["bitfinex","SOLUSD",1673312034273,20.0,16.521,16.505,20.0]
["bitfinex","SOLUSD",1673312034595,20.0,16.522,16.506,20.0]
["bitfinex","SOLUSD",1673312034814,180.3965,16.524,16.506,65.46]
["bitfinex","SOLUSD",1673312035003,134.9865,16.524,16.507,20.0]
["bitfinex","SOLUSD",1673312035215,134.9865,16.524,16.508,65.45]
["bitfinex","SOLUSD",1673312036179,134.9865,16.524,16.508,20.0]
["bitfinex","SOLUSD",1673312036394,180.3965,16.524,16.508,20.0]
["bitfinex","SOLUSD",1673312036788,180.3965,16.524,16.507,20.0]
["bitfinex","SOLUSD",1673312037012,20.0,16.522,16.507,20.0]
["bitfinex","SOLUSD",1673312037231,17.0,16.521,16.507,20.0]
["bitfinex","SOLUSD",1673312039428,17.0,16.521,16.507,65.45]
["bitfinex","SOLUSD",1673312039644,114.9865,16.524,16.508,20.0]
["bitfinex","SOLUSD",1673312039846,17.0,16.523,16.508,20.0]
["bitfinex","SOLUSD",1673312041221,17.0,16.523,16.502,20.0]
["bitfinex","SOLUSD",1673312041222,65.41,16.522,16.502,20.0]
["bitfinex","SOLUSD",1673312041438,17.0,16.521,16.502,20.0]
["bitfinex","SOLUSD",1673312041747,45.42,16.52,16.502,20.0]
["bitfinex","SOLUSD",1673312041964,17.0,16.519,16.498,119.5212]
["bitfinex","SOLUSD",1673312042154,45.42,16.518,16.498,119.5212]
["bitfinex","SOLUSD",1673312042365,134.73001481,16.517,16.498,119.5212]
["bitfinex","SOLUSD",1673312042576,45.43,16.516,16.498,119.5212]
["bitfinex","SOLUSD",1673312042790,17.0,16.515,16.499,20.0]
["bitfinex","SOLUSD",1673312043002,45.43,16.514,16.494,45.49]
["bitfinex","SOLUSD",1673312043214,37.0,16.513,16.494,45.49]
["bitfinex","SOLUSD",1673312043425,45.44,16.512,16.493,45.49]
["bitfinex","SOLUSD",1673312043621,37.0,16.511,16.493,45.49]
["bitfinex","SOLUSD",1673312044043,37.0,16.511,16.492,155.7201]
["bitfinex","SOLUSD",1673312044270,45.44,16.51,16.492,45.49]
["bitfinex","SOLUSD",1673312044468,17.0,16.509,16.489,45.5]
["bitfinex","SOLUSD",1673312044678,45.45,16.508,16.489,45.5]
["bitfinex","SOLUSD",1673312044901,17.0,16.507,16.489,45.5]
["bitfinex","SOLUSD",1673312045311,17.0,16.507,16.492,45.49]
["bitfinex","SOLUSD",1673312045521,17.0,16.508,16.492,45.49]
["bitfinex","SOLUSD",1673312045738,17.0,16.508,16.489,45.5]
["bitfinex","SOLUSD",1673312046167,20.0,16.506,16.489,45.5]
["bitfinex","SOLUSD",1673312046479,1.82706351,16.504,16.482,45.52]
["bitfinex","SOLUSD",1673312047120,45.46,16.503,16.482,45.52]
["bitfinex","SOLUSD",1673312047329,17.0,16.502,16.482,45.52]
["bitfinex","SOLUSD",1673312047861,17.0,16.503,16.482,45.52]
["bitfinex","SOLUSD",1673312048050,39.22221165,16.504,16.483,20.0]
["bitfinex","SOLUSD",1673312048259,39.22221165,16.504,16.484,45.52]
["bitfinex","SOLUSD",1673312048490,39.22221165,16.504,16.485,20.0]
["bitfinex","SOLUSD",1673312048698,39.22221165,16.504,16.486,45.51]
["bitfinex","SOLUSD",1673312049018,39.22221165,16.504,16.487,20.0]
["bitfinex","SOLUSD",1673312049221,20.0,16.503,16.488,45.51]
["bitfinex","SOLUSD",1673312049435,17.0,16.502,16.489,20.0]
["bitfinex","SOLUSD",1673312050157,17.0,16.502,16.483,45.52]
["bitfinex","SOLUSD",1673312050158,17.0,16.502,16.484,20.0]
["bitfinex","SOLUSD",1673312050358,17.0,16.502,16.485,45.51]
["bitfinex","SOLUSD",1673312050571,17.0,16.502,16.486,40.0]
["bitfinex","SOLUSD",1673312050804,17.0,16.502,16.487,45.51]
["bitfinex","SOLUSD",1673312050997,17.0,16.502,16.488,20.0]
["bitfinex","SOLUSD",1673312051204,20.0,16.503,16.488,20.0]
["bitfinex","SOLUSD",1673312051432,20.0,16.504,16.488,20.0]
["bitfinex","SOLUSD",1673312051644,20.0,16.506,16.489,45.5]
["bitfinex","SOLUSD",1673312051833,20.0,16.506,16.49,20.0]
["bitfinex","SOLUSD",1673312052261,65.45,16.508,16.49,20.0]
["bitfinex","SOLUSD",1673312052485,65.44,16.51,16.491,45.5]
["bitfinex","SOLUSD",1673312052673,20.0,16.51,16.491,45.5]
["bitfinex","SOLUSD",1673312052886,20.0,16.508,16.491,44.5]
["bitfinex","SOLUSD",1673312053937,20.0,16.506,16.491,44.5]
["bitfinex","SOLUSD",1673312054155,17.0,16.505,16.491,44.5]
["bitfinex","SOLUSD",1673312054680,17.0,16.505,16.49,20.0]
["bitfinex","SOLUSD",1673312055526,17.0,16.505,16.491,45.5]
["bitfinex","SOLUSD",1673312055736,17.0,16.505,16.49,65.5]
["bitfinex","SOLUSD",1673312057716,108.4202,16.509,16.491,20.0]
["bitfinex","SOLUSD",1673312057935,108.4202,16.509,16.492,45.49]
["bitfinex","SOLUSD",1673312058144,108.4202,16.509,16.493,20.0]
["bitfinex","SOLUSD",1673312058360,108.4202,16.509,16.494,45.49]
["bitfinex","SOLUSD",1673312058880,17.0,16.508,16.493,20.0]
["bitfinex","SOLUSD",1673312059089,17.0,16.508,16.494,45.49]
["bitfinex","SOLUSD",1673312059308,37.0,16.508,16.494,45.49]
["bitfinex","SOLUSD",1673312059841,37.0,16.508,16.492,45.49]
["bitfinex","SOLUSD",1673312060340,17.0,16.508,16.492,45.49]
["bitfinex","SOLUSD",1673312060765,37.0,16.508,16.492,45.49]
["bitfinex","SOLUSD",1673312061212,17.0,16.508,16.492,45.49]
["bitfinex","SOLUSD",1673312061732,65.44,16.512,16.493,20.0]
["bitfinex","SOLUSD",1673312061936,65.44,16.512,16.494,45.49]
["bitfinex","SOLUSD",1673312063294,17.0,16.51,16.494,45.49]
["bitfinex","SOLUSD",1673312063519,20.0,16.509,16.494,45.49]
["bitfinex","SOLUSD",1673312063724,17.0,16.508,16.493,20.0]
["bitfinex","SOLUSD",1673312064046,17.0,16.508,16.494,45.49]
["bitfinex","SOLUSD",1673312065408,17.0,16.509,16.494,45.49]
["bitfinex","SOLUSD",1673312066368,17.0,16.509,16.492,45.49]
["bitfinex","SOLUSD",1673312066885,17.0,16.509,16.49,62.1]
["bitfinex","SOLUSD",1673312066886,17.0,16.509,16.491,45.5]
["bitfinex","SOLUSD",1673312068031,17.0,16.509,16.492,20.0]
["bitfinex","SOLUSD",1673312068240,17.0,16.509,16.493,45.49]
["bitfinex","SOLUSD",1673312069512,17.0,16.509,16.491,45.5]
["bitfinex","SOLUSD",1673312069824,17.0,16.509,16.492,20.0]
["bitfinex","SOLUSD",1673312070042,17.0,16.509,16.493,45.49]
["bitfinex","SOLUSD",1673312070254,17.0,16.509,16.492,20.0]
["bitfinex","SOLUSD",1673312070564,17.0,16.509,16.493,45.49]
["bitfinex","SOLUSD",1673312070760,17.0,16.509,16.494,20.0]
["bitfinex","SOLUSD",1673312070966,17.0,16.509,16.493,45.49]
["bitfinex","SOLUSD",1673312072440,17.0,16.509,16.491,65.5]
["bitfinex","SOLUSD",1673312072645,17.0,16.509,16.491,45.5]
["bitfinex","SOLUSD",1673312072863,20.0,16.508,16.491,45.5]
["bitfinex","SOLUSD",1673312073072,20.0,16.506,16.491,45.5]
["bitfinex","SOLUSD",1673312073493,17.0,16.505,16.491,45.5]
["bitfinex","SOLUSD",1673312078447,17.0,16.505,16.49,20.0]
["bitfinex","SOLUSD",1673312082332,20.0,16.506,16.49,20.0]
["bitfinex","SOLUSD",1673312082523,65.45,16.508,16.49,20.0]
["bitfinex","SOLUSD",1673312082733,20.0,16.508,16.491,45.5]
["bitfinex","SOLUSD",1673312082955,20.0,16.508,16.492,20.0]
["bitfinex","SOLUSD",1673312083585,20.0,16.508,16.49,20.0]
["bitfinex","SOLUSD",1673312083804,20.0,16.506,16.491,45.5]
["bitfinex","SOLUSD",1673312084021,20.0,16.506,16.492,20.0]
["bitfinex","SOLUSD",1673312084328,17.0,16.505,16.49,20.0]
["bitfinex","SOLUSD",1673312084547,17.0,16.505,16.491,45.5]
["bitfinex","SOLUSD",1673312084749,17.0,16.505,16.492,20.0]
["bitfinex","SOLUSD",1673312084978,17.0,16.505,16.49,20.0]
["bitfinex","SOLUSD",1673312086007,20.0,16.506,16.49,20.0]
["bitfinex","SOLUSD",1673312086226,45.45,16.509,16.492,20.0]
["bitfinex","SOLUSD",1673312086431,90.18045643,16.51,16.493,45.49]
["bitfinex","SOLUSD",1673312087167,45.44,16.51,16.493,45.49]
["bitfinex","SOLUSD",1673312087378,20.0,16.511,16.494,20.0]
["bitfinex","SOLUSD",1673312087589,20.0,16.512,16.495,17.0]
["bitfinex","SOLUSD",1673312087792,20.0,16.512,16.496,45.48]
["bitfinex","SOLUSD",1673312088419,20.0,16.511,16.496,45.48]
["bitfinex","SOLUSD",1673312088630,20.0,16.51,16.496,45.48]
["bitfinex","SOLUSD",1673312088842,20.0,16.508,16.496,45.48]
["bitfinex","SOLUSD",1673312089074,17.0,16.507,16.492,45.49]
["bitfinex","SOLUSD",1673312089282,17.0,16.507,16.493,17.0]
["bitfinex","SOLUSD",1673312089466,17.0,16.507,16.494,45.49]
["bitfinex","SOLUSD",1673312093693,17.0,16.507,16.493,45.49]
["bitfinex","SOLUSD",1673312094115,17.0,16.508,16.493,45.49]
["bitfinex","SOLUSD",1673312094307,17.0,16.508,16.494,20.0]
["bitfinex","SOLUSD",1673312094952,17.0,16.508,16.495,17.0]
["bitfinex","SOLUSD",1673312096008,17.0,16.508,16.495,62.49]
["bitfinex","SOLUSD",1673312096223,17.0,16.508,16.495,17.0]
["bitfinex","SOLUSD",1673312096847,17.0,16.508,16.493,45.49]
["bitfinex","SOLUSD",1673312100637,17.0,16.508,16.494,17.0]
["bitfinex","SOLUSD",1673312100851,17.0,16.508,16.495,45.49]
["bitfinex","SOLUSD",1673312101159,17.0,16.508,16.494,17.0]
["bitfinex","SOLUSD",1673312101982,20.0,16.508,16.494,17.0]
["bitfinex","SOLUSD",1673312102212,17.0,16.507,16.494,17.0]
["bitfinex","SOLUSD",1673312103057,17.0,16.507,16.493,45.49]
["bitfinex","SOLUSD",1673312107576,17.0,16.507,16.492,117.7084]
["bitfinex","SOLUSD",1673312107976,17.0,16.507,16.493,45.49]
["bitfinex","SOLUSD",1673312108206,17.0,16.507,16.494,20.0]
["bitfinex","SOLUSD",1673312108411,17.0,16.507,16.493,45.49]
["bitfinex","SOLUSD",1673312109797,17.0,16.508,16.493,45.49]
["bitfinex","SOLUSD",1673312116198,20.0,16.508,16.493,45.49]
["bitfinex","SOLUSD",1673312116407,17.0,16.507,16.493,45.49]
["bitfinex","SOLUSD",1673312117881,17.0,16.508,16.493,45.49]
["bitfinex","SOLUSD",1673312118945,17.0,16.508,16.494,17.0]
["bitfinex","SOLUSD",1673312119149,17.0,16.508,16.495,45.49]
["bitfinex","SOLUSD",1673312119553,14.79761661,16.511,16.497,20.0]
["bitfinex","SOLUSD",1673312119770,14.79761661,16.511,16.498,62.48]
["bitfinex","SOLUSD",1673312119983,14.79761661,16.511,16.5,20.0]
["bitfinex","SOLUSD",1673312120210,14.79761661,16.511,16.501,65.47]
["bitfinex","SOLUSD",1673312120401,14.79761661,16.511,16.502,20.0]
["bitfinex","SOLUSD",1673312120735,14.79761661,16.511,16.503,45.46]
["bitfinex","SOLUSD",1673312121041,14.79761661,16.511,16.501,45.47]
["bitfinex","SOLUSD",1673312121358,14.79761661,16.511,16.502,20.0]
["bitfinex","SOLUSD",1673312121565,14.79761661,16.511,16.503,45.46]
["bitfinex","SOLUSD",1673312121970,14.79761661,16.511,16.502,20.0]
["bitfinex","SOLUSD",1673312122197,14.79761661,16.511,16.503,45.46]
["bitfinex","SOLUSD",1673312125034,20.0,16.52,16.503,45.46]
["bitfinex","SOLUSD",1673312125242,20.0,16.519,16.503,45.46]
["bitfinex","SOLUSD",1673312126711,20.0,16.517,16.503,45.46]
["bitfinex","SOLUSD",1673312126915,20.0,16.52,16.504,15.88254171]
["bitfinex","SOLUSD",1673312127123,20.0,16.521,16.504,15.88254171]
["bitfinex","SOLUSD",1673312127124,20.0,16.521,16.51,21.99]
["bitfinex","SOLUSD",1673312127446,20.0,16.524,16.511,62.44]
["bitfinex","SOLUSD",1673312127641,115.2855,16.527,16.512,20.0]
["bitfinex","SOLUSD",1673312127852,115.2855,16.527,16.513,45.44]
["bitfinex","SOLUSD",1673312128064,115.2855,16.527,16.513,65.44]
["bitfinex","SOLUSD",1673312128591,115.2855,16.527,16.514,37.0]
["bitfinex","SOLUSD",1673312129020,115.2855,16.527,16.514,17.0]
["bitfinex","SOLUSD",1673312129214,20.0,16.529,16.515,45.43]
["bitfinex","SOLUSD",1673312129459,70.9284864,16.532,16.516,37.0]
["bitfinex","SOLUSD",1673312129651,70.9284864,16.532,16.517,65.43]
["bitfinex","SOLUSD",1673312130264,70.9284864,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673312132378,70.9284864,16.532,16.512,45.44]
["bitfinex","SOLUSD",1673312132379,45.39,16.531,16.512,45.44]
["bitfinex","SOLUSD",1673312132586,20.0,16.53,16.511,147.85858277]
["bitfinex","SOLUSD",1673312132911,45.39,16.529,16.509,45.45]
["bitfinex","SOLUSD",1673312133226,45.39,16.529,16.507,45.45]
["bitfinex","SOLUSD",1673312133227,37.0,16.528,16.507,45.45]
["bitfinex","SOLUSD",1673312133435,45.4,16.527,16.51,20.0]
["bitfinex","SOLUSD",1673312133632,17.0,16.526,16.511,45.44]
["bitfinex","SOLUSD",1673312133848,17.0,16.528,16.512,20.0]
["bitfinex","SOLUSD",1673312134169,17.0,16.529,16.512,20.0]
["bitfinex","SOLUSD",1673312134487,37.0,16.53,16.512,20.0]
["bitfinex","SOLUSD",1673312134679,45.39,16.529,16.512,20.0]
["bitfinex","SOLUSD",1673312134890,17.0,16.528,16.512,20.0]
["bitfinex","SOLUSD",1673312135645,37.0,16.528,16.512,20.0]
["bitfinex","SOLUSD",1673312136380,70.9284864,16.532,16.513,62.44]
["bitfinex","SOLUSD",1673312136691,70.9284864,16.532,16.515,20.0]
["bitfinex","SOLUSD",1673312136903,70.9284864,16.532,16.517,20.0]
["bitfinex","SOLUSD",1673312137108,70.9284864,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673312138274,70.9284864,16.532,16.517,20.0]
["bitfinex","SOLUSD",1673312138478,70.9284864,16.532,16.518,45.42]
["bitfinex","SOLUSD",1673312138678,20.0,16.531,16.519,20.0]
["bitfinex","SOLUSD",1673312139002,17.0,16.53,16.519,20.0]
["bitfinex","SOLUSD",1673312139212,17.0,16.531,16.518,20.0]
["bitfinex","SOLUSD",1673312139948,45.39,16.53,16.515,113.0518]
["bitfinex","SOLUSD",1673312140145,20.0,16.529,16.515,113.0518]
["bitfinex","SOLUSD",1673312140355,17.0,16.528,16.515,113.0518]
["bitfinex","SOLUSD",1673312141415,17.0,16.529,16.515,113.0518]
["bitfinex","SOLUSD",1673312141957,20.0,16.531,16.515,113.0518]
["bitfinex","SOLUSD",1673312142264,17.0,16.53,16.516,85.43]
["bitfinex","SOLUSD",1673312142685,17.0,16.531,16.516,85.43]
["bitfinex","SOLUSD",1673312144495,17.0,16.531,16.516,65.43]
["bitfinex","SOLUSD",1673312144783,35.09964779,16.531,16.515,113.0518]
["bitfinex","SOLUSD",1673312145000,20.0,16.53,16.515,113.0518]
["bitfinex","SOLUSD",1673312145181,17.0,16.529,16.515,113.0518]
["bitfinex","SOLUSD",1673312145395,35.09964779,16.529,16.515,113.0518]
["bitfinex","SOLUSD",1673312145606,20.0,16.528,16.515,113.0518]
["bitfinex","SOLUSD",1673312145827,17.0,16.527,16.515,113.0518]
["bitfinex","SOLUSD",1673312146887,45.39,16.531,16.515,113.0518]
["bitfinex","SOLUSD",1673312147103,142.04671489,16.55,16.52,22.1]
["bitfinex","SOLUSD",1673312147104,1.09560363,16.534,16.52,22.1]
["bitfinex","SOLUSD",1673312147297,1.09560363,16.534,16.521,45.41]
["bitfinex","SOLUSD",1673312148256,1.09560363,16.534,16.522,17.0]
["bitfinex","SOLUSD",1673312148465,1.09560363,16.534,16.523,45.41]
["bitfinex","SOLUSD",1673312152878,1.09560363,16.534,16.524,37.0]
["bitfinex","SOLUSD",1673312153091,1.09560363,16.534,16.525,45.4]
["bitfinex","SOLUSD",1673312153409,1.09560363,16.534,16.526,35.88254171]
["bitfinex","SOLUSD",1673312153734,1.09560363,16.534,16.527,45.4]
["bitfinex","SOLUSD",1673312153935,1.09560363,16.534,16.528,37.0]
["bitfinex","SOLUSD",1673312154125,1.09560363,16.534,16.529,45.39]
["bitfinex","SOLUSD",1673312154335,115.6117,16.547,16.53,20.0]
["bitfinex","SOLUSD",1673312154559,133.71134779,16.547,16.531,45.39]
["bitfinex","SOLUSD",1673312155180,115.6117,16.547,16.531,45.39]
["bitfinex","SOLUSD",1673312155389,115.6117,16.547,16.531,65.39]
["bitfinex","SOLUSD",1673312155599,98.7072673,16.543,16.531,65.39]
["bitfinex","SOLUSD",1673312156652,98.2072673,16.543,16.532,20.0]
["bitfinex","SOLUSD",1673312158247,98.2072673,16.543,16.53,87.48]
["bitfinex","SOLUSD",1673312158651,17.0,16.542,16.53,42.09]
["bitfinex","SOLUSD",1673312160453,17.0,16.542,16.53,20.0]
["bitfinex","SOLUSD",1673312160961,17.0,16.542,16.527,65.4]
["bitfinex","SOLUSD",1673312161171,17.0,16.542,16.528,20.0]
["bitfinex","SOLUSD",1673312162024,20.0,16.541,16.527,45.4]
["bitfinex","SOLUSD",1673312162244,20.0,16.539,16.524,113.66]
["bitfinex","SOLUSD",1673312162552,62.37,16.538,16.518,110.0153]
["bitfinex","SOLUSD",1673312162756,193.24894779,16.538,16.518,110.0153]
["bitfinex","SOLUSD",1673312162962,38.09964779,16.537,16.518,110.0153]
["bitfinex","SOLUSD",1673312163176,62.37,16.536,16.518,110.0153]
["bitfinex","SOLUSD",1673312163382,80.46964779,16.536,16.518,110.0153]
["bitfinex","SOLUSD",1673312163706,38.09964779,16.535,16.518,110.0153]
["bitfinex","SOLUSD",1673312163893,62.38,16.534,16.518,110.0153]
["bitfinex","SOLUSD",1673312164559,82.38,16.534,16.512,45.44]
["bitfinex","SOLUSD",1673312164744,82.38,16.534,16.51,625.9294518]
["bitfinex","SOLUSD",1673312164745,38.09964779,16.533,16.513,20.0]
["bitfinex","SOLUSD",1673312164953,62.38,16.532,16.51,625.9294518]
["bitfinex","SOLUSD",1673312165161,20.0,16.531,16.51,625.9294518]
["bitfinex","SOLUSD",1673312165500,62.39,16.53,16.512,20.0]
["bitfinex","SOLUSD",1673312165682,80.48964779,16.53,16.512,20.0]
["bitfinex","SOLUSD",1673312165894,38.09964779,16.529,16.508,20.0]
["bitfinex","SOLUSD",1673312166107,62.4,16.528,16.508,20.0]
["bitfinex","SOLUSD",1673312166318,80.49964779,16.528,16.508,20.0]
["bitfinex","SOLUSD",1673312166528,20.0,16.527,16.508,20.0]
["bitfinex","SOLUSD",1673312166757,20.0,16.525,16.509,20.0]
["bitfinex","SOLUSD",1673312166969,20.0,16.525,16.51,45.44]
["bitfinex","SOLUSD",1673312167185,20.0,16.525,16.511,20.0]
["bitfinex","SOLUSD",1673312167369,20.0,16.525,16.512,45.44]
["bitfinex","SOLUSD",1673312167581,20.0,16.527,16.513,20.0]
["bitfinex","SOLUSD",1673312167899,110.6014,16.53,16.514,45.43]
["bitfinex","SOLUSD",1673312168116,110.6014,16.53,16.515,20.0]
["bitfinex","SOLUSD",1673312168321,110.6014,16.53,16.516,45.43]
["bitfinex","SOLUSD",1673312168527,110.6014,16.53,16.517,20.0]
["bitfinex","SOLUSD",1673312168748,45.37,16.538,16.515,65.43]
["bitfinex","SOLUSD",1673312168952,163.7094,16.538,16.518,15.02467067]
["bitfinex","SOLUSD",1673312169160,163.7094,16.538,16.519,65.42]
["bitfinex","SOLUSD",1673312169485,163.7094,16.538,16.52,39.1]
["bitfinex","SOLUSD",1673312169808,163.7094,16.538,16.521,20.0]
["bitfinex","SOLUSD",1673312170018,163.7094,16.538,16.521,40.0]
["bitfinex","SOLUSD",1673312170631,163.7094,16.538,16.521,20.0]
["bitfinex","SOLUSD",1673312170854,17.0,16.537,16.521,20.0]
["bitfinex","SOLUSD",1673312171069,45.37,16.536,16.521,20.0]
["bitfinex","SOLUSD",1673312171296,17.0,16.535,16.521,20.0]
["bitfinex","SOLUSD",1673312171507,45.38,16.534,16.516,20.0]
["bitfinex","SOLUSD",1673312171695,20.0,16.534,16.516,20.0]
["bitfinex","SOLUSD",1673312172024,45.37,16.537,16.517,65.43]
["bitfinex","SOLUSD",1673312172232,45.37,16.537,16.518,20.0]
["bitfinex","SOLUSD",1673312172443,45.37,16.537,16.519,65.42]
["bitfinex","SOLUSD",1673312172648,45.37,16.537,16.52,20.0]
["bitfinex","SOLUSD",1673312172860,20.0,16.536,16.521,17.0]
["bitfinex","SOLUSD",1673312173292,45.37,16.537,16.521,17.0]
["bitfinex","SOLUSD",1673312173927,17.0,16.536,16.521,17.0]
["bitfinex","SOLUSD",1673312174130,17.0,16.536,16.522,20.0]
["bitfinex","SOLUSD",1673312174659,45.37,16.537,16.522,20.0]
["bitfinex","SOLUSD",1673312175183,45.36,16.542,16.524,20.0]
["bitfinex","SOLUSD",1673312175393,115.2898,16.544,16.525,196.6553]
["bitfinex","SOLUSD",1673312175582,45.36,16.542,16.525,196.6553]
["bitfinex","SOLUSD",1673312175795,45.36,16.542,16.526,20.0]
["bitfinex","SOLUSD",1673312176019,143.5572673,16.543,16.526,20.0]
["bitfinex","SOLUSD",1673312176235,143.5572673,16.543,16.527,20.0]
["bitfinex","SOLUSD",1673312177287,37.0,16.542,16.527,20.0]
["bitfinex","SOLUSD",1673312177475,17.0,16.542,16.527,20.0]
["bitfinex","SOLUSD",1673312180211,17.0,16.542,16.528,20.0]
["bitfinex","SOLUSD",1673312180541,17.0,16.542,16.529,20.0]
["bitfinex","SOLUSD",1673312182749,17.0,16.542,16.527,20.0]
["bitfinex","SOLUSD",1673312183161,65.36,16.541,16.52,155.57]
["bitfinex","SOLUSD",1673312183369,37.0,16.54,16.521,20.0]
["bitfinex","SOLUSD",1673312183587,45.37,16.539,16.521,20.0]
["bitfinex","SOLUSD",1673312183909,20.0,16.537,16.521,20.0]
["bitfinex","SOLUSD",1673312184095,20.0,16.537,16.52,20.0]
["bitfinex","SOLUSD",1673312184096,62.37,16.536,16.52,20.0]
["bitfinex","SOLUSD",1673312184307,62.37,16.536,16.519,20.0]
["bitfinex","SOLUSD",1673312184516,17.0,16.536,16.519,65.42]
["bitfinex","SOLUSD",1673312184744,17.0,16.536,16.519,80.44467067]
["bitfinex","SOLUSD",1673312185583,17.0,16.536,16.52,20.0]
["bitfinex","SOLUSD",1673312186116,62.37,16.536,16.519,35.02467067]
["bitfinex","SOLUSD",1673312187266,62.37,16.536,16.521,20.0]
["bitfinex","SOLUSD",1673312187678,62.37,16.536,16.52,20.0]
["bitfinex","SOLUSD",1673312188962,20.0,16.535,16.52,20.0]
["bitfinex","SOLUSD",1673312189157,20.0,16.533,16.52,20.0]
["bitfinex","SOLUSD",1673312189362,17.0,16.532,16.519,20.0]
["bitfinex","SOLUSD",1673312189899,17.0,16.533,16.519,20.0]
["bitfinex","SOLUSD",1673312194412,37.0,16.533,16.519,20.0]
["bitfinex","SOLUSD",1673312195457,37.0,16.533,16.518,20.0]
["bitfinex","SOLUSD",1673312195788,37.0,16.533,16.519,20.0]
["bitfinex","SOLUSD",1673312196098,37.0,16.533,16.517,40.0]
["bitfinex","SOLUSD",1673312196629,37.0,16.533,16.517,20.0]
["bitfinex","SOLUSD",1673312197044,20.0,16.531,16.517,20.0]
["bitfinex","SOLUSD",1673312197237,17.0,16.53,16.517,20.0]
["bitfinex","SOLUSD",1673312197453,45.38,16.532,16.518,15.02467067]
["bitfinex","SOLUSD",1673312197658,65.37,16.536,16.519,40.0]
["bitfinex","SOLUSD",1673312198321,65.37,16.536,16.519,20.0]
["bitfinex","SOLUSD",1673312198923,17.0,16.535,16.519,20.0]
["bitfinex","SOLUSD",1673312199243,20.0,16.533,16.519,20.0]
["bitfinex","SOLUSD",1673312199455,17.0,16.532,16.517,20.0]
["bitfinex","SOLUSD",1673312199868,17.0,16.532,16.517,35.02467067]
["bitfinex","SOLUSD",1673312200080,17.0,16.532,16.517,20.0]
["bitfinex","SOLUSD",1673312200289,45.39,16.531,16.517,20.0]
["bitfinex","SOLUSD",1673312200518,17.0,16.53,16.516,20.0]
["bitfinex","SOLUSD",1673312200827,20.0,16.529,16.516,20.0]
["bitfinex","SOLUSD",1673312201046,17.0,16.528,16.516,20.0]
["bitfinex","SOLUSD",1673312201970,17.0,16.529,16.516,20.0]
["bitfinex","SOLUSD",1673312204079,20.0,16.529,16.515,115.4518]
["bitfinex","SOLUSD",1673312204295,62.4,16.528,16.515,115.4518]
["bitfinex","SOLUSD",1673312204651,62.4,16.528,16.497,112.1326]
["bitfinex","SOLUSD",1673312204652,2.29751628,16.526,16.497,112.1326]
["bitfinex","SOLUSD",1673312204935,2.29751628,16.524,16.499,109.1826]
["bitfinex","SOLUSD",1673312205134,65.41,16.523,16.503,20.0]
["bitfinex","SOLUSD",1673312205326,37.0,16.522,16.503,20.0]
["bitfinex","SOLUSD",1673312205535,65.41,16.521,16.499,149.2626]
["bitfinex","SOLUSD",1673312205761,20.0,16.519,16.5,20.0]
["bitfinex","SOLUSD",1673312205978,20.0,16.517,16.501,17.0]
["bitfinex","SOLUSD",1673312206179,1.98021145,16.516,16.501,17.0]
["bitfinex","SOLUSD",1673312207038,1.98021145,16.517,16.502,20.0]
["bitfinex","SOLUSD",1673312207226,18.98021145,16.518,16.502,20.0]
["bitfinex","SOLUSD",1673312207956,17.0,16.518,16.503,17.0]
["bitfinex","SOLUSD",1673312208166,17.0,16.518,16.501,55.1]
["bitfinex","SOLUSD",1673312208167,21.78658874,16.517,16.501,35.1]
["bitfinex","SOLUSD",1673312208400,1.80088002,16.515,16.5,54.21]
["bitfinex","SOLUSD",1673312208839,1.80088002,16.515,16.502,20.0]
["bitfinex","SOLUSD",1673312210086,45.42,16.519,16.502,46.92]
["bitfinex","SOLUSD",1673312210286,1.66045155,16.517,16.502,46.92]
["bitfinex","SOLUSD",1673312210496,1.66045155,16.518,16.502,46.92]
["bitfinex","SOLUSD",1673312210728,1.7453461,16.519,16.502,46.92]
["bitfinex","SOLUSD",1673312211366,1.7453461,16.519,16.503,17.0]
["bitfinex","SOLUSD",1673312211572,21.7453461,16.519,16.503,17.0]
["bitfinex","SOLUSD",1673312211785,17.0,16.518,16.502,26.92]
["bitfinex","SOLUSD",1673312211980,1.78725458,16.517,16.501,40.83]
["bitfinex","SOLUSD",1673312212507,1.78725458,16.517,16.502,20.0]
["bitfinex","SOLUSD",1673312213352,1.78725458,16.517,16.501,40.83]
["bitfinex","SOLUSD",1673312213559,1.78725458,16.517,16.501,20.0]
["bitfinex","SOLUSD",1673312213560,39.88690237,16.517,16.501,20.0]
["bitfinex","SOLUSD",1673312213775,22.3892397,16.515,16.501,20.0]
["bitfinex","SOLUSD",1673312214200,2.3892397,16.513,16.5,20.0]
["bitfinex","SOLUSD",1673312214602,2.3892397,16.513,16.5,34.01]
["bitfinex","SOLUSD",1673312215026,2.3892397,16.513,16.5,20.0]
["bitfinex","SOLUSD",1673312215461,20.0,16.512,16.499,20.0]
["bitfinex","SOLUSD",1673312215656,19.3892397,16.511,16.498,20.0]
["bitfinex","SOLUSD",1673312216620,2.3892397,16.511,16.5,20.0]
["bitfinex","SOLUSD",1673312216815,2.3892397,16.514,16.5,20.0]
["bitfinex","SOLUSD",1673312217025,19.3892397,16.515,16.501,11.45]
["bitfinex","SOLUSD",1673312217667,2.3892397,16.515,16.501,11.45]
["bitfinex","SOLUSD",1673312217878,2.3892397,16.516,16.501,11.45]
["bitfinex","SOLUSD",1673312218931,2.3892397,16.518,16.501,11.45]
["bitfinex","SOLUSD",1673312219870,19.3892397,16.518,16.501,11.45]
["bitfinex","SOLUSD",1673312221145,20.0,16.517,16.501,11.45]
["bitfinex","SOLUSD",1673312221464,19.3892397,16.516,16.501,11.45]
["bitfinex","SOLUSD",1673312226171,19.3892397,16.516,16.5,108.0924]
["bitfinex","SOLUSD",1673312226383,19.3892397,16.516,16.501,20.0]
["bitfinex","SOLUSD",1673312226613,20.0,16.519,16.51,22.1]
["bitfinex","SOLUSD",1673312226797,20.0,16.523,16.511,48.7]
["bitfinex","SOLUSD",1673312227003,108.7978,16.524,16.511,48.7]
["bitfinex","SOLUSD",1673312227237,45.38,16.532,16.511,48.7]
["bitfinex","SOLUSD",1673312227441,108.7978,16.531,16.512,20.0]
["bitfinex","SOLUSD",1673312227652,108.7978,16.531,16.513,31.58]
["bitfinex","SOLUSD",1673312227867,108.7978,16.531,16.513,91.24684257]
["bitfinex","SOLUSD",1673312228187,108.7978,16.531,16.513,76.23452533]
["bitfinex","SOLUSD",1673312228394,108.7978,16.531,16.514,20.0]
["bitfinex","SOLUSD",1673312229110,20.0,16.53,16.515,20.0]
["bitfinex","SOLUSD",1673312229324,108.7978,16.531,16.516,37.13]
["bitfinex","SOLUSD",1673312229534,108.7978,16.531,16.517,40.0]
["bitfinex","SOLUSD",1673312230166,108.7978,16.531,16.517,20.0]
["bitfinex","SOLUSD",1673312230932,45.38,16.534,16.517,64.65452533]
["bitfinex","SOLUSD",1673312231233,20.0,16.538,16.519,20.0]
["bitfinex","SOLUSD",1673312231234,111.3208,16.537,16.519,20.0]
["bitfinex","SOLUSD",1673312231543,111.3208,16.537,16.52,183.1033]
["bitfinex","SOLUSD",1673312231744,111.3208,16.537,16.521,20.0]
["bitfinex","SOLUSD",1673312232154,136.2329,16.542,16.522,60.42231724]
["bitfinex","SOLUSD",1673312232388,252.7061,16.542,16.522,60.42231724]
["bitfinex","SOLUSD",1673312232700,45.34,16.548,16.53,22.09]
["bitfinex","SOLUSD",1673312232891,116.4732,16.547,16.531,65.39]
["bitfinex","SOLUSD",1673312233096,116.4732,16.547,16.531,20.0]
["bitfinex","SOLUSD",1673312233327,116.4732,16.547,16.531,40.0]
["bitfinex","SOLUSD",1673312234276,45.33,16.55,16.531,55.01231724]
["bitfinex","SOLUSD",1673312234489,45.32,16.555,16.532,45.38]
["bitfinex","SOLUSD",1673312234913,45.33,16.55,16.533,20.0]
["bitfinex","SOLUSD",1673312236387,17.0,16.548,16.533,20.0]
["bitfinex","SOLUSD",1673312236597,17.0,16.548,16.532,45.38]
["bitfinex","SOLUSD",1673312236927,20.0,16.546,16.531,20.0]
["bitfinex","SOLUSD",1673312237139,17.0,16.545,16.531,20.0]
["bitfinex","SOLUSD",1673312237563,45.34,16.548,16.531,20.0]
["bitfinex","SOLUSD",1673312237751,45.33,16.55,16.532,20.0]
["bitfinex","SOLUSD",1673312237967,45.33,16.552,16.533,17.0]
["bitfinex","SOLUSD",1673312238292,45.33,16.55,16.533,17.0]
["bitfinex","SOLUSD",1673312239328,45.33,16.55,16.534,20.0]
["bitfinex","SOLUSD",1673312240593,45.33,16.55,16.533,20.0]
["bitfinex","SOLUSD",1673312240594,17.0,16.548,16.533,20.0]
["bitfinex","SOLUSD",1673312241539,17.0,16.548,16.531,100.40231724]
["bitfinex","SOLUSD",1673312241761,20.0,16.547,16.531,65.39]
["bitfinex","SOLUSD",1673312241972,17.0,16.546,16.531,65.39]
["bitfinex","SOLUSD",1673312242162,17.0,16.546,16.532,20.0]
["bitfinex","SOLUSD",1673312248057,17.0,16.547,16.531,65.39]
["bitfinex","SOLUSD",1673312248266,20.0,16.547,16.531,65.39]
["bitfinex","SOLUSD",1673312248496,17.0,16.546,16.531,65.39]
["bitfinex","SOLUSD",1673312250687,17.0,16.546,16.531,20.0]
["bitfinex","SOLUSD",1673312254382,20.0,16.548,16.531,20.0]
["bitfinex","SOLUSD",1673312255744,17.0,16.547,16.531,20.0]
["bitfinex","SOLUSD",1673312257641,20.0,16.546,16.531,20.0]
["bitfinex","SOLUSD",1673312257839,17.0,16.545,16.531,20.0]
["bitfinex","SOLUSD",1673312258159,20.0,16.544,16.53,20.0]
["bitfinex","SOLUSD",1673312258365,17.0,16.543,16.53,20.0]
["bitfinex","SOLUSD",1673312258556,20.0,16.542,16.528,20.0]
["bitfinex","SOLUSD",1673312258769,17.0,16.541,16.528,20.0]
["bitfinex","SOLUSD",1673312259943,45.35,16.545,16.529,35.01231724]
["bitfinex","SOLUSD",1673312260158,45.35,16.546,16.53,20.0]
["bitfinex","SOLUSD",1673312260363,71.4238512,16.549,16.531,20.0]
["bitfinex","SOLUSD",1673312260571,71.4238512,16.549,16.531,35.01231724]
["bitfinex","SOLUSD",1673312260771,71.4238512,16.549,16.532,60.39231724]
["bitfinex","SOLUSD",1673312260977,20.0,16.546,16.532,45.38]
["bitfinex","SOLUSD",1673312261193,20.0,16.546,16.531,65.39]
["bitfinex","SOLUSD",1673312262264,17.0,16.545,16.531,45.39]
["bitfinex","SOLUSD",1673312263719,51.4238512,16.549,16.532,15.01231724]
["bitfinex","SOLUSD",1673312263932,6.0838512,16.549,16.533,44.56]
["bitfinex","SOLUSD",1673312264250,6.0838512,16.549,16.535,20.0]
["bitfinex","SOLUSD",1673312264466,6.0838512,16.549,16.537,20.0]
["bitfinex","SOLUSD",1673312264777,6.0838512,16.549,16.535,20.0]
["bitfinex","SOLUSD",1673312265815,6.0838512,16.549,16.535,35.01231724]
["bitfinex","SOLUSD",1673312266241,6.0838512,16.549,16.535,80.39231724]
["bitfinex","SOLUSD",1673312270375,17.0,16.548,16.534,111.7838]
["bitfinex","SOLUSD",1673312270563,17.0,16.548,16.534,144.0638]
["bitfinex","SOLUSD",1673312271115,17.0,16.548,16.535,35.01231724]
["bitfinex","SOLUSD",1673312271325,6.0838512,16.549,16.535,35.01231724]
["bitfinex","SOLUSD",1673312271532,6.0838512,16.549,16.536,65.14231724]
["bitfinex","SOLUSD",1673312271836,6.0838512,16.549,16.537,79.66157234]
["bitfinex","SOLUSD",1673312272059,6.0838512,16.549,16.538,49.8]
["bitfinex","SOLUSD",1673312272273,6.0838512,16.549,16.538,109.46157234]
["bitfinex","SOLUSD",1673312272477,6.0838512,16.549,16.539,79.66157234]
["bitfinex","SOLUSD",1673312272798,6.0838512,16.549,16.541,20.0]
["bitfinex","SOLUSD",1673312277294,65.31,16.559,16.541,35.01231724]
["bitfinex","SOLUSD",1673312277507,155.1361,16.565,16.542,55.4]
["bitfinex","SOLUSD",1673312277728,45.31,16.56,16.542,38.4]
["bitfinex","SOLUSD",1673312277943,45.3,16.563,16.542,83.0492551]
["bitfinex","SOLUSD",1673312278145,20.0,16.562,16.542,83.0492551]
["bitfinex","SOLUSD",1673312278478,40.0,16.562,16.544,20.0]
["bitfinex","SOLUSD",1673312278677,6.5,16.561,16.544,20.0]
["bitfinex","SOLUSD",1673312278871,40.0,16.562,16.544,20.0]
["bitfinex","SOLUSD",1673312278872,45.31,16.56,16.544,20.0]
["bitfinex","SOLUSD",1673312279073,45.3,16.561,16.544,20.0]
["bitfinex","SOLUSD",1673312279744,20.0,16.56,16.543,20.0]
["bitfinex","SOLUSD",1673312280760,20.0,16.56,16.542,38.4]
["bitfinex","SOLUSD",1673312281092,20.0,16.558,16.542,20.0]
["bitfinex","SOLUSD",1673312281302,17.0,16.557,16.542,20.0]
["bitfinex","SOLUSD",1673312281612,20.0,16.558,16.542,20.0]
["bitfinex","SOLUSD",1673312281816,20.0,16.56,16.542,20.0]
["bitfinex","SOLUSD",1673312282025,20.0,16.56,16.543,41.4]
["bitfinex","SOLUSD",1673312282337,20.0,16.56,16.544,20.0]
["bitfinex","SOLUSD",1673312282765,20.0,16.56,16.543,41.4]
["bitfinex","SOLUSD",1673312282977,45.31,16.559,16.54,60.92]
["bitfinex","SOLUSD",1673312283290,38.09964779,16.558,16.54,20.0]
["bitfinex","SOLUSD",1673312283512,45.32,16.557,16.536,20.0]
["bitfinex","SOLUSD",1673312283722,45.32,16.557,16.537,39.53]
["bitfinex","SOLUSD",1673312283938,20.0,16.556,16.538,40.0]
["bitfinex","SOLUSD",1673312284123,17.0,16.555,16.54,20.0]
["bitfinex","SOLUSD",1673312284339,17.0,16.555,16.541,20.0]
["bitfinex","SOLUSD",1673312284968,17.0,16.555,16.54,20.0]
["bitfinex","SOLUSD",1673312286237,115.4034,16.558,16.541,60.0]
["bitfinex","SOLUSD",1673312286450,133.50304779,16.558,16.542,119.7839]
["bitfinex","SOLUSD",1673312287174,20.0,16.557,16.542,119.7839]
["bitfinex","SOLUSD",1673312287605,17.0,16.556,16.542,119.7839]
["bitfinex","SOLUSD",1673312288452,12.0,16.556,16.542,119.7839]
["bitfinex","SOLUSD",1673312291923,12.0,16.556,16.541,29.6]
["bitfinex","SOLUSD",1673312292128,65.32,16.555,16.534,111.7838]
["bitfinex","SOLUSD",1673312292325,37.0,16.554,16.534,111.7838]
["bitfinex","SOLUSD",1673312292535,45.33,16.553,16.534,111.7838]
["bitfinex","SOLUSD",1673312292745,20.0,16.551,16.534,111.7838]
["bitfinex","SOLUSD",1673312292973,62.33,16.55,16.534,111.7838]
["bitfinex","SOLUSD",1673312293283,20.0,16.549,16.534,111.7838]
["bitfinex","SOLUSD",1673312293494,17.0,16.548,16.534,111.7838]
["bitfinex","SOLUSD",1673312294658,20.0,16.548,16.534,111.7838]
["bitfinex","SOLUSD",1673312294971,17.0,16.547,16.534,111.7838]
["bitfinex","SOLUSD",1673312296018,114.5949,16.551,16.536,20.0]
["bitfinex","SOLUSD",1673312296334,20.0,16.559,16.54,22.1]
["bitfinex","SOLUSD",1673312296335,65.31,16.558,16.54,22.1]
["bitfinex","SOLUSD",1673312296531,65.31,16.558,16.542,20.0]
["bitfinex","SOLUSD",1673312296532,119.2208,16.557,16.542,20.0]
["bitfinex","SOLUSD",1673312296736,119.2208,16.557,16.543,13.43]
["bitfinex","SOLUSD",1673312297688,37.0,16.556,16.543,13.43]
["bitfinex","SOLUSD",1673312298515,20.0,16.556,16.543,13.43]
["bitfinex","SOLUSD",1673312299066,119.2208,16.557,16.543,13.43]
["bitfinex","SOLUSD",1673312300010,17.0,16.556,16.543,13.43]
["bitfinex","SOLUSD",1673312300934,17.0,16.556,16.542,116.4679]
["bitfinex","SOLUSD",1673312301685,17.0,16.556,16.543,20.0]
["bitfinex","SOLUSD",1673312303053,45.3,16.561,16.543,55.06]
["bitfinex","SOLUSD",1673312303244,114.6448,16.563,16.544,17.0]
["bitfinex","SOLUSD",1673312303449,20.0,16.561,16.545,20.0]
["bitfinex","SOLUSD",1673312303668,20.0,16.561,16.545,57.06]
["bitfinex","SOLUSD",1673312303878,20.0,16.562,16.545,57.06]
["bitfinex","SOLUSD",1673312304099,20.0,16.561,16.545,57.06]
["bitfinex","SOLUSD",1673312304521,17.0,16.56,16.545,57.06]
["bitfinex","SOLUSD",1673312304736,37.0,16.56,16.544,35.81]
["bitfinex","SOLUSD",1673312304928,20.0,16.559,16.544,35.81]
["bitfinex","SOLUSD",1673312305142,17.0,16.558,16.543,34.85]
["bitfinex","SOLUSD",1673312305354,17.0,16.558,16.542,116.4679]
["bitfinex","SOLUSD",1673312305566,17.0,16.558,16.543,20.0]
["bitfinex","SOLUSD",1673312305782,17.0,16.558,16.543,54.12]
["bitfinex","SOLUSD",1673312306201,17.0,16.558,16.543,34.12]
["bitfinex","SOLUSD",1673312314513,17.0,16.558,16.542,116.4679]
["bitfinex","SOLUSD",1673312316177,18.09964779,16.557,16.542,116.4679]
["bitfinex","SOLUSD",1673312316507,37.0,16.556,16.542,116.4679]
["bitfinex","SOLUSD",1673312316819,37.0,16.556,16.543,20.77]
["bitfinex","SOLUSD",1673312318630,37.0,16.556,16.542,116.4679]
["bitfinex","SOLUSD",1673312319779,37.0,16.556,16.534,111.7838]
["bitfinex","SOLUSD",1673312319780,45.32,16.555,16.534,111.7838]
["bitfinex","SOLUSD",1673312320097,55.09964779,16.554,16.534,111.7838]
["bitfinex","SOLUSD",1673312320315,45.33,16.553,16.534,111.7838]
["bitfinex","SOLUSD",1673312320520,57.0,16.552,16.534,111.7838]
["bitfinex","SOLUSD",1673312320714,45.33,16.551,16.534,111.7838]
["bitfinex","SOLUSD",1673312320924,37.0,16.55,16.534,111.7838]
["bitfinex","SOLUSD",1673312321355,45.34,16.549,16.534,111.7838]
["bitfinex","SOLUSD",1673312321562,20.0,16.55,16.534,111.7838]
["bitfinex","SOLUSD",1673312322835,17.0,16.549,16.534,111.7838]
["bitfinex","SOLUSD",1673312323047,37.0,16.55,16.535,20.0]
["bitfinex","SOLUSD",1673312323233,20.0,16.554,16.536,11.03]
["bitfinex","SOLUSD",1673312323455,111.3602,16.555,16.54,22.1]
["bitfinex","SOLUSD",1673312323777,111.3602,16.555,16.541,32.49]
["bitfinex","SOLUSD",1673312323989,111.3602,16.555,16.542,20.0]
["bitfinex","SOLUSD",1673312324178,111.3602,16.555,16.543,16.33]
["bitfinex","SOLUSD",1673312324389,137.8214,16.56,16.543,16.33]
["bitfinex","SOLUSD",1673312324598,251.3664,16.56,16.543,16.33]
["bitfinex","SOLUSD",1673312325136,45.31,16.558,16.541,114.1507]
["bitfinex","SOLUSD",1673312325555,38.09964779,16.557,16.541,114.1507]
["bitfinex","SOLUSD",1673312325771,20.0,16.555,16.542,119.0649]
["bitfinex","SOLUSD",1673312325977,20.0,16.557,16.542,119.0649]
["bitfinex","SOLUSD",1673312326301,20.0,16.559,16.544,20.0]
["bitfinex","SOLUSD",1673312326488,20.0,16.559,16.543,16.7]
["bitfinex","SOLUSD",1673312327355,17.0,16.558,16.543,16.7]
["bitfinex","SOLUSD",1673312328720,20.0,16.557,16.543,16.7]
["bitfinex","SOLUSD",1673312328938,20.0,16.555,16.543,16.7]
["bitfinex","SOLUSD",1673312329337,17.0,16.556,16.543,16.7]
["bitfinex","SOLUSD",1673312329970,20.0,16.559,16.543,16.7]
["bitfinex","SOLUSD",1673312330191,251.3664,16.56,16.543,16.7]
["bitfinex","SOLUSD",1673312331663,20.0,16.559,16.543,16.7]
["bitfinex","SOLUSD",1673312332700,17.0,16.558,16.543,16.7]
["bitfinex","SOLUSD",1673312333638,17.0,16.558,16.544,20.0]
["bitfinex","SOLUSD",1673312333849,17.0,16.559,16.544,40.0]
["bitfinex","SOLUSD",1673312334917,17.0,16.559,16.544,37.5]
["bitfinex","SOLUSD",1673312335129,17.0,16.559,16.545,36.91]
["bitfinex","SOLUSD",1673312335341,37.0,16.559,16.545,36.91]
["bitfinex","SOLUSD",1673312335764,12.0,16.559,16.545,36.91]
["bitfinex","SOLUSD",1673312335953,12.0,16.559,16.546,20.0]
["bitfinex","SOLUSD",1673312336163,12.0,16.559,16.547,20.0]
["bitfinex","SOLUSD",1673312336921,12.0,16.559,16.546,20.0]
["bitfinex","SOLUSD",1673312337117,12.0,16.559,16.547,20.0]
["bitfinex","SOLUSD",1673312337648,32.0,16.559,16.545,20.0]
["bitfinex","SOLUSD",1673312338074,45.3,16.563,16.545,20.0]
["bitfinex","SOLUSD",1673312338274,45.3,16.563,16.546,20.0]
["bitfinex","SOLUSD",1673312338473,38.09964779,16.564,16.546,20.0]
["bitfinex","SOLUSD",1673312338474,18.09964779,16.564,16.547,57.87]
["bitfinex","SOLUSD",1673312338685,18.09964779,16.564,16.548,20.0]
["bitfinex","SOLUSD",1673312339115,18.09964779,16.564,16.549,20.0]
["bitfinex","SOLUSD",1673312339743,111.6243,16.566,16.549,20.0]
["bitfinex","SOLUSD",1673312339963,18.09964779,16.564,16.549,20.0]
["bitfinex","SOLUSD",1673312340168,45.3,16.563,16.547,20.0]
["bitfinex","SOLUSD",1673312340379,45.3,16.563,16.545,20.0]
["bitfinex","SOLUSD",1673312340597,20.0,16.562,16.546,20.0]
["bitfinex","SOLUSD",1673312340795,20.0,16.562,16.547,20.0]
["bitfinex","SOLUSD",1673312341327,17.0,16.561,16.547,20.0]
["bitfinex","SOLUSD",1673312341848,17.0,16.561,16.544,53.69127952]
["bitfinex","SOLUSD",1673312342064,45.31,16.56,16.542,157.9549]
["bitfinex","SOLUSD",1673312342373,37.0,16.559,16.543,20.0]
["bitfinex","SOLUSD",1673312342567,20.0,16.558,16.542,119.0649]
["bitfinex","SOLUSD",1673312342777,62.32,16.557,16.542,119.0649]
["bitfinex","SOLUSD",1673312342995,80.41964779,16.557,16.542,119.0649]
["bitfinex","SOLUSD",1673312343954,62.32,16.557,16.542,119.0649]
["bitfinex","SOLUSD",1673312344278,17.0,16.557,16.542,119.0649]
["bitfinex","SOLUSD",1673312344577,17.0,16.557,16.543,20.0]
["bitfinex","SOLUSD",1673312344994,45.3,16.564,16.544,15.07127952]
["bitfinex","SOLUSD",1673312345209,110.894,16.567,16.55,22.1]
["bitfinex","SOLUSD",1673312345420,110.894,16.567,16.551,53.5]
["bitfinex","SOLUSD",1673312345843,20.0,16.566,16.551,53.5]
["bitfinex","SOLUSD",1673312346162,20.0,16.566,16.551,164.3331]
["bitfinex","SOLUSD",1673312347190,110.894,16.567,16.551,164.3331]
["bitfinex","SOLUSD",1673312347841,20.0,16.566,16.551,130.8331]
["bitfinex","SOLUSD",1673312348362,17.0,16.565,16.55,22.1]
["bitfinex","SOLUSD",1673312348582,65.3,16.564,16.542,148.9149]
["bitfinex","SOLUSD",1673312348775,37.0,16.563,16.542,148.9149]
["bitfinex","SOLUSD",1673312349098,65.3,16.562,16.542,148.9149]
["bitfinex","SOLUSD",1673312349416,17.0,16.561,16.543,20.0]
["bitfinex","SOLUSD",1673312349613,65.31,16.56,16.543,20.0]
["bitfinex","SOLUSD",1673312349819,17.0,16.559,16.543,20.0]
["bitfinex","SOLUSD",1673312350026,160.5859,16.56,16.544,15.07454744]
["bitfinex","SOLUSD",1673312350240,115.2759,16.56,16.545,24.35]
["bitfinex","SOLUSD",1673312350461,115.2759,16.56,16.546,20.0]
["bitfinex","SOLUSD",1673312350978,115.2759,16.56,16.544,41.89454744]
["bitfinex","SOLUSD",1673312351195,20.0,16.559,16.544,26.82]
["bitfinex","SOLUSD",1673312351396,17.0,16.558,16.543,29.04]
["bitfinex","SOLUSD",1673312352236,17.0,16.558,16.542,119.0649]
["bitfinex","SOLUSD",1673312352997,45.32,16.557,16.542,119.0649]
["bitfinex","SOLUSD",1673312353301,17.0,16.556,16.543,20.0]
["bitfinex","SOLUSD",1673312353513,45.31,16.559,16.543,20.0]
["bitfinex","SOLUSD",1673312353738,17.0,16.558,16.544,25.14]
["bitfinex","SOLUSD",1673312353922,17.0,16.559,16.545,20.0]
["bitfinex","SOLUSD",1673312354246,45.3,16.563,16.545,35.07454744]
["bitfinex","SOLUSD",1673312354464,6.0838512,16.574,16.546,61.29454744]
["bitfinex","SOLUSD",1673312354465,117.849,16.565,16.546,61.29454744]
["bitfinex","SOLUSD",1673312354682,117.849,16.565,16.547,20.0]
["bitfinex","SOLUSD",1673312354910,117.849,16.565,16.548,27.64]
["bitfinex","SOLUSD",1673312355106,20.0,16.564,16.549,20.0]
["bitfinex","SOLUSD",1673312355529,117.849,16.565,16.55,51.2]
["bitfinex","SOLUSD",1673312355840,117.849,16.565,16.552,20.0]
["bitfinex","SOLUSD",1673312356483,214.3577108,16.568,16.552,35.07454744]
["bitfinex","SOLUSD",1673312356796,169.0677108,16.568,16.554,20.0]
["bitfinex","SOLUSD",1673312357218,169.0677108,16.568,16.555,15.07454744]
["bitfinex","SOLUSD",1673312357535,169.0677108,16.568,16.557,20.0]
["bitfinex","SOLUSD",1673312357937,169.0677108,16.568,16.56,22.1]
["bitfinex","SOLUSD",1673312358147,19.0677108,16.568,16.561,62.24]
["bitfinex","SOLUSD",1673312358360,5.0623,16.596,16.562,20.0]
["bitfinex","SOLUSD",1673312358581,109.7268,16.592,16.563,64.74]
["bitfinex","SOLUSD",1673312358901,109.7268,16.592,16.563,162.76005678]
["bitfinex","SOLUSD",1673312359115,45.22,16.591,16.564,98.02005678]
["bitfinex","SOLUSD",1673312359428,45.22,16.591,16.57,110.39]
["bitfinex","SOLUSD",1673312359629,45.22,16.591,16.571,45.28]
["bitfinex","SOLUSD",1673312359837,45.22,16.591,16.571,80.36337772]
["bitfinex","SOLUSD",1673312360056,45.22,16.591,16.571,65.28]
["bitfinex","SOLUSD",1673312360375,65.22,16.591,16.572,20.0]
["bitfinex","SOLUSD",1673312360770,45.25,16.58,16.567,20.0]
["bitfinex","SOLUSD",1673312361000,45.25,16.58,16.56,133.8207]
["bitfinex","SOLUSD",1673312361330,20.0,16.579,16.56,111.5307]
["bitfinex","SOLUSD",1673312361520,45.26,16.578,16.56,111.5307]
["bitfinex","SOLUSD",1673312361737,17.0,16.577,16.56,111.5307]
["bitfinex","SOLUSD",1673312361929,45.26,16.576,16.56,111.5307]
["bitfinex","SOLUSD",1673312362140,17.0,16.575,16.56,111.5307]
["bitfinex","SOLUSD",1673312362461,45.27,16.574,16.56,111.5307]
["bitfinex","SOLUSD",1673312362661,17.0,16.573,16.561,20.0]
["bitfinex","SOLUSD",1673312363723,45.26,16.576,16.562,15.08337772]
["bitfinex","SOLUSD",1673312364052,114.9726,16.578,16.562,15.08337772]
["bitfinex","SOLUSD",1673312364053,45.26,16.577,16.563,20.0]
["bitfinex","SOLUSD",1673312364363,114.9726,16.587,16.563,80.38337772]
["bitfinex","SOLUSD",1673312364576,229.5798,16.587,16.57,22.0]
["bitfinex","SOLUSD",1673312365308,65.24,16.586,16.568,15.08337772]
["bitfinex","SOLUSD",1673312365521,65.24,16.586,16.57,20.0]
["bitfinex","SOLUSD",1673312365924,17.0,16.58,16.57,20.0]
["bitfinex","SOLUSD",1673312366565,17.0,16.58,16.568,15.08337772]
["bitfinex","SOLUSD",1673312366566,17.0,16.58,16.566,20.0]
["bitfinex","SOLUSD",1673312366771,17.0,16.58,16.567,20.0]
["bitfinex","SOLUSD",1673312366984,17.0,16.58,16.568,20.0]
["bitfinex","SOLUSD",1673312367212,17.0,16.58,16.569,20.0]
["bitfinex","SOLUSD",1673312368236,17.0,16.58,16.569,35.08337772]
["bitfinex","SOLUSD",1673312368872,17.0,16.58,16.565,45.29]
["bitfinex","SOLUSD",1673312369088,45.26,16.579,16.561,45.3]
["bitfinex","SOLUSD",1673312369303,17.0,16.578,16.561,45.3]
["bitfinex","SOLUSD",1673312369519,17.0,16.578,16.561,20.0]
["bitfinex","SOLUSD",1673312369520,45.26,16.577,16.561,20.0]
["bitfinex","SOLUSD",1673312369709,17.0,16.576,16.553,45.33]
["bitfinex","SOLUSD",1673312369922,17.0,16.576,16.553,164.8424]
["bitfinex","SOLUSD",1673312369923,45.27,16.575,16.553,164.8424]
["bitfinex","SOLUSD",1673312370139,20.0,16.574,16.555,15.08337772]
["bitfinex","SOLUSD",1673312370348,62.27,16.573,16.555,15.08337772]
["bitfinex","SOLUSD",1673312370554,20.0,16.572,16.555,15.08337772]
["bitfinex","SOLUSD",1673312370796,62.28,16.571,16.555,15.08337772]
["bitfinex","SOLUSD",1673312370974,20.0,16.57,16.555,15.08337772]
["bitfinex","SOLUSD",1673312371180,17.0,16.569,16.555,15.08337772]
["bitfinex","SOLUSD",1673312371392,20.0,16.57,16.556,45.32]
["bitfinex","SOLUSD",1673312371629,65.26,16.577,16.556,45.32]
["bitfinex","SOLUSD",1673312371820,45.27,16.575,16.557,35.08337772]
["bitfinex","SOLUSD",1673312372030,65.27,16.575,16.559,20.0]
["bitfinex","SOLUSD",1673312372365,65.27,16.575,16.56,15.08337772]
["bitfinex","SOLUSD",1673312372762,17.0,16.574,16.561,20.0]
["bitfinex","SOLUSD",1673312372988,20.0,16.573,16.561,20.0]
["bitfinex","SOLUSD",1673312373201,17.0,16.572,16.561,20.0]
["bitfinex","SOLUSD",1673312373634,17.0,16.573,16.561,20.0]
["bitfinex","SOLUSD",1673312374548,17.0,16.574,16.561,20.0]
["bitfinex","SOLUSD",1673312374758,45.27,16.573,16.561,20.0]
["bitfinex","SOLUSD",1673312374972,20.0,16.572,16.554,20.0]
["bitfinex","SOLUSD",1673312375193,62.28,16.571,16.554,20.0]
["bitfinex","SOLUSD",1673312375402,62.28,16.571,16.549,15.08337772]
["bitfinex","SOLUSD",1673312375718,62.28,16.571,16.543,45.35]
["bitfinex","SOLUSD",1673312375719,62.28,16.571,16.543,173.62557772]
["bitfinex","SOLUSD",1673312376123,20.0,16.57,16.543,173.62557772]
["bitfinex","SOLUSD",1673312376335,20.0,16.57,16.543,209.54692711]
["bitfinex","SOLUSD",1673312376336,62.28,16.569,16.543,209.54692711]
["bitfinex","SOLUSD",1673312376546,176.7093,16.569,16.543,209.54692711]
["bitfinex","SOLUSD",1673312376757,176.7093,16.569,16.544,17.0]
["bitfinex","SOLUSD",1673312376980,176.7093,16.569,16.545,62.04]
["bitfinex","SOLUSD",1673312377194,116.6486,16.568,16.545,57.12337772]
["bitfinex","SOLUSD",1673312377434,62.29,16.567,16.546,15.08337772]
["bitfinex","SOLUSD",1673312377644,62.29,16.567,16.547,45.01]
["bitfinex","SOLUSD",1673312378078,62.29,16.567,16.548,14.67189474]
["bitfinex","SOLUSD",1673312378477,62.29,16.567,16.549,20.0]
["bitfinex","SOLUSD",1673312378784,20.0,16.566,16.548,20.0]
["bitfinex","SOLUSD",1673312378995,82.29,16.565,16.548,20.0]
["bitfinex","SOLUSD",1673312379533,18.09964779,16.564,16.548,20.0]
["bitfinex","SOLUSD",1673312379747,82.3,16.563,16.536,158.9986]
["bitfinex","SOLUSD",1673312380158,18.09964779,16.562,16.536,158.9986]
["bitfinex","SOLUSD",1673312380373,22.1,16.56,16.537,20.0]
["bitfinex","SOLUSD",1673312380700,160.5982,16.559,16.538,113.6286]
["bitfinex","SOLUSD",1673312380897,177.5982,16.559,16.539,45.37]
["bitfinex","SOLUSD",1673312381229,20.0,16.558,16.537,20.0]
["bitfinex","SOLUSD",1673312381535,64.15609111,16.557,16.537,20.0]
["bitfinex","SOLUSD",1673312381846,62.32,16.557,16.538,65.37]
["bitfinex","SOLUSD",1673312382067,17.0,16.557,16.539,20.0]
["bitfinex","SOLUSD",1673312382277,45.32,16.556,16.54,20.0]
["bitfinex","SOLUSD",1673312382593,17.0,16.555,16.538,20.0]
["bitfinex","SOLUSD",1673312382896,17.0,16.555,16.539,45.37]
["bitfinex","SOLUSD",1673312383114,20.0,16.556,16.54,42.1]
["bitfinex","SOLUSD",1673312383321,20.0,16.556,16.541,45.36]
["bitfinex","SOLUSD",1673312383841,20.0,16.558,16.541,45.36]
["bitfinex","SOLUSD",1673312384054,115.2882,16.559,16.541,45.36]
["bitfinex","SOLUSD",1673312384268,115.2882,16.559,16.541,65.36]
["bitfinex","SOLUSD",1673312384996,17.0,16.558,16.541,65.36]
["bitfinex","SOLUSD",1673312385402,45.3,16.562,16.542,20.0]
["bitfinex","SOLUSD",1673312385614,20.0,16.566,16.55,22.1]
["bitfinex","SOLUSD",1673312385925,20.0,16.558,16.551,45.33]
["bitfinex","SOLUSD",1673312386156,112.7658,16.566,16.551,60.00189474]
["bitfinex","SOLUSD",1673312386364,112.7658,16.566,16.552,14.67189474]
["bitfinex","SOLUSD",1673312386784,112.7658,16.566,16.553,45.33]
["bitfinex","SOLUSD",1673312387192,112.7658,16.566,16.553,20.0]
["bitfinex","SOLUSD",1673312387624,45.27,16.573,16.553,34.67189474]
["bitfinex","SOLUSD",1673312387840,113.899,16.573,16.554,65.32]
["bitfinex","SOLUSD",1673312388027,45.26,16.577,16.56,22.1]
["bitfinex","SOLUSD",1673312388242,45.26,16.579,16.561,65.3]
["bitfinex","SOLUSD",1673312388694,20.0,16.577,16.561,65.3]
["bitfinex","SOLUSD",1673312388899,65.26,16.577,16.561,20.0]
["bitfinex","SOLUSD",1673312389324,45.26,16.577,16.561,20.0]
["bitfinex","SOLUSD",1673312389528,159.7614,16.578,16.561,34.67189474]
["bitfinex","SOLUSD",1673312389852,159.7614,16.578,16.562,20.0]
["bitfinex","SOLUSD",1673312390356,114.5014,16.578,16.562,20.0]
["bitfinex","SOLUSD",1673312390571,114.5014,16.578,16.562,65.3]
["bitfinex","SOLUSD",1673312390787,45.25,16.58,16.563,15.1683006]
["bitfinex","SOLUSD",1673312391120,108.4671,16.585,16.565,20.0]
["bitfinex","SOLUSD",1673312391310,108.4671,16.585,16.566,45.29]
["bitfinex","SOLUSD",1673312391516,108.4671,16.585,16.568,20.0]
["bitfinex","SOLUSD",1673312391726,108.4671,16.585,16.57,20.0]
["bitfinex","SOLUSD",1673312393200,45.24,16.586,16.57,20.0]
["bitfinex","SOLUSD",1673312393411,45.22,16.592,16.572,20.0]
["bitfinex","SOLUSD",1673312393732,157.8899,16.592,16.572,20.0]
["bitfinex","SOLUSD",1673312394147,157.8899,16.592,16.573,15.1683006]
["bitfinex","SOLUSD",1673312394362,20.0,16.591,16.572,20.0]
["bitfinex","SOLUSD",1673312394581,45.23,16.59,16.572,20.0]
["bitfinex","SOLUSD",1673312394777,45.23,16.59,16.57,22.0]
["bitfinex","SOLUSD",1673312394990,20.0,16.589,16.568,20.0]
["bitfinex","SOLUSD",1673312395200,45.23,16.588,16.569,20.0]
["bitfinex","SOLUSD",1673312395405,17.0,16.58,16.569,20.0]
["bitfinex","SOLUSD",1673312397000,17.0,16.58,16.569,19.0]
["bitfinex","SOLUSD",1673312397419,65.24,16.586,16.569,19.0]
["bitfinex","SOLUSD",1673312399953,45.22,16.591,16.57,102.13489017]
["bitfinex","SOLUSD",1673312400165,45.21,16.595,16.571,20.0]
["bitfinex","SOLUSD",1673312400344,45.21,16.595,16.573,20.0]
["bitfinex","SOLUSD",1673312400681,45.21,16.597,16.575,20.0]
["bitfinex","SOLUSD",1673312400868,51.2838512,16.599,16.58,110.45]
["bitfinex","SOLUSD",1673312401086,6.0838512,16.599,16.581,85.25]
["bitfinex","SOLUSD",1673312401294,6.0838512,16.599,16.581,100.00489017]
["bitfinex","SOLUSD",1673312401522,6.0838512,16.599,16.582,20.0]
["bitfinex","SOLUSD",1673312401836,6.0838512,16.599,16.583,79.99489017]
["bitfinex","SOLUSD",1673312402152,6.0838512,16.599,16.584,34.75489017]
["bitfinex","SOLUSD",1673312402359,6.0838512,16.599,16.585,20.0]
["bitfinex","SOLUSD",1673312402552,281.7291081,16.599,16.583,45.24]
["bitfinex","SOLUSD",1673312402762,326.9291081,16.599,16.581,45.25]
["bitfinex","SOLUSD",1673312402984,20.0,16.598,16.579,20.0]
["bitfinex","SOLUSD",1673312403189,45.21,16.597,16.579,20.0]
["bitfinex","SOLUSD",1673312403388,119.8523,16.596,16.579,20.0]
["bitfinex","SOLUSD",1673312403602,119.8523,16.596,16.577,65.26]
["bitfinex","SOLUSD",1673312403832,20.0,16.594,16.576,503.2740122]
["bitfinex","SOLUSD",1673312404045,45.22,16.593,16.576,503.2740122]
["bitfinex","SOLUSD",1673312404446,320.8652569,16.593,16.576,503.2740122]
["bitfinex","SOLUSD",1673312404864,17.0,16.592,16.577,20.0]
["bitfinex","SOLUSD",1673312405192,17.0,16.592,16.578,20.0]
["bitfinex","SOLUSD",1673312405607,275.6452569,16.593,16.578,34.75489017]
["bitfinex","SOLUSD",1673312405825,275.6452569,16.593,16.578,20.0]
["bitfinex","SOLUSD",1673312406647,20.0,16.591,16.577,20.0]
["bitfinex","SOLUSD",1673312406867,62.23,16.59,16.577,20.0]
["bitfinex","SOLUSD",1673312408147,20.0,16.589,16.577,20.0]
["bitfinex","SOLUSD",1673312408338,45.23,16.588,16.577,19.69231]
["bitfinex","SOLUSD",1673312408551,45.23,16.588,16.562,615.45083402]
["bitfinex","SOLUSD",1673312408552,320.8752569,16.588,16.562,615.45083402]
["bitfinex","SOLUSD",1673312408880,117.6845437,16.587,16.562,14.75489017]
["bitfinex","SOLUSD",1673312409070,45.24,16.586,16.562,14.75489017]
["bitfinex","SOLUSD",1673312409280,1.58475406,16.585,16.563,115.6069]
["bitfinex","SOLUSD",1673312409606,1.60607112,16.583,16.564,20.0]
["bitfinex","SOLUSD",1673312409809,45.25,16.582,16.564,20.0]
["bitfinex","SOLUSD",1673312410020,20.0,16.581,16.564,20.0]
["bitfinex","SOLUSD",1673312410230,45.25,16.58,16.564,20.0]
["bitfinex","SOLUSD",1673312410661,1.84519783,16.579,16.553,135.6069]
["bitfinex","SOLUSD",1673312410877,45.26,16.578,16.553,135.6069]
["bitfinex","SOLUSD",1673312411065,1.51421863,16.576,16.553,135.6069]
["bitfinex","SOLUSD",1673312411271,45.27,16.575,16.554,20.0]
["bitfinex","SOLUSD",1673312411482,45.26,16.576,16.554,20.0]
["bitfinex","SOLUSD",1673312411714,20.0,16.574,16.554,20.0]
["bitfinex","SOLUSD",1673312411915,45.27,16.573,16.554,20.0]
["bitfinex","SOLUSD",1673312412544,195.20237,16.573,16.554,20.0]
["bitfinex","SOLUSD",1673312412871,20.0,16.572,16.553,115.6069]
["bitfinex","SOLUSD",1673312413085,47.06017876,16.571,16.553,115.6069]
["bitfinex","SOLUSD",1673312413689,47.06017876,16.571,16.549,20.0]
["bitfinex","SOLUSD",1673312413899,47.06017876,16.571,16.54,211.15464841]
["bitfinex","SOLUSD",1673312413900,20.0,16.57,16.545,114.2919]
["bitfinex","SOLUSD",1673312414220,47.42125953,16.569,16.545,114.2919]
["bitfinex","SOLUSD",1673312414426,2.14125953,16.567,16.545,114.2919]
["bitfinex","SOLUSD",1673312414633,2.16340955,16.565,16.545,114.2919]
["bitfinex","SOLUSD",1673312414847,22.17019506,16.563,16.545,114.2919]
["bitfinex","SOLUSD",1673312415086,20.0,16.561,16.545,114.2919]
["bitfinex","SOLUSD",1673312415296,45.31,16.56,16.545,114.2919]
["bitfinex","SOLUSD",1673312415516,2.29068566,16.56,16.545,114.2919]
["bitfinex","SOLUSD",1673312415725,45.31,16.56,16.546,20.0]
["bitfinex","SOLUSD",1673312416138,2.00381943,16.563,16.547,20.0]
["bitfinex","SOLUSD",1673312416358,2.00381943,16.564,16.548,20.0]
["bitfinex","SOLUSD",1673312416659,20.0,16.562,16.548,20.0]
["bitfinex","SOLUSD",1673312417196,20.0,16.562,16.547,20.0]
["bitfinex","SOLUSD",1673312417531,65.3,16.563,16.548,20.0]
["bitfinex","SOLUSD",1673312418159,2.03205817,16.562,16.546,40.0]
["bitfinex","SOLUSD",1673312418467,20.0,16.562,16.546,20.0]
["bitfinex","SOLUSD",1673312418779,22.28742308,16.56,16.53,110.02]
["bitfinex","SOLUSD",1673312418997,45.31,16.559,16.537,20.0]
["bitfinex","SOLUSD",1673312419520,20.0,16.558,16.537,20.0]
["bitfinex","SOLUSD",1673312419720,20.0,16.556,16.537,20.0]
["bitfinex","SOLUSD",1673312420249,45.32,16.557,16.537,20.0]
["bitfinex","SOLUSD",1673312420447,45.32,16.557,16.539,20.0]
["bitfinex","SOLUSD",1673312420763,195.25237,16.557,16.539,20.0]
["bitfinex","SOLUSD",1673312420975,20.0,16.556,16.537,20.0]
["bitfinex","SOLUSD",1673312421400,20.0,16.556,16.536,117.7084]
["bitfinex","SOLUSD",1673312421614,45.32,16.555,16.536,117.7084]
["bitfinex","SOLUSD",1673312421824,20.0,16.554,16.537,20.0]
["bitfinex","SOLUSD",1673312422238,45.33,16.553,16.537,20.0]
["bitfinex","SOLUSD",1673312422672,20.0,16.552,16.537,20.0]
["bitfinex","SOLUSD",1673312423514,45.33,16.551,16.537,20.0]
["bitfinex","SOLUSD",1673312423713,20.0,16.55,16.537,20.0]
["bitfinex","SOLUSD",1673312424040,65.33,16.552,16.537,20.0]
["bitfinex","SOLUSD",1673312424247,149.93237,16.553,16.537,20.0]
["bitfinex","SOLUSD",1673312424460,45.33,16.552,16.534,109.6056]
["bitfinex","SOLUSD",1673312424661,195.26237,16.552,16.535,20.0]
["bitfinex","SOLUSD",1673312424871,20.0,16.551,16.535,20.0]
["bitfinex","SOLUSD",1673312425078,45.33,16.55,16.535,20.0]
["bitfinex","SOLUSD",1673312425601,18.09964779,16.549,16.52,110.57]
["bitfinex","SOLUSD",1673312425805,45.34,16.548,16.525,109.6056]
["bitfinex","SOLUSD",1673312426435,45.34,16.548,16.52,22.24]
["bitfinex","SOLUSD",1673312426665,131.8893,16.547,16.516,109.6056]
["bitfinex","SOLUSD",1673312426864,65.35,16.546,16.516,109.6056]
["bitfinex","SOLUSD",1673312427079,65.35,16.546,16.52,44.01]
["bitfinex","SOLUSD",1673312427296,65.35,16.546,16.521,20.0]
["bitfinex","SOLUSD",1673312427514,65.35,16.546,16.521,101.52550598]
["bitfinex","SOLUSD",1673312427699,65.35,16.546,16.522,14.40385664]
["bitfinex","SOLUSD",1673312427908,65.35,16.546,16.523,37.0]
["bitfinex","SOLUSD",1673312428119,65.35,16.546,16.524,132.6925]
["bitfinex","SOLUSD",1673312428453,65.35,16.546,16.526,20.0]
["bitfinex","SOLUSD",1673312428765,215.28237,16.546,16.527,20.0]
["bitfinex","SOLUSD",1673312429183,215.28237,16.546,16.526,20.0]
["bitfinex","SOLUSD",1673312430131,215.28237,16.546,16.525,20.0]
["bitfinex","SOLUSD",1673312430745,20.0,16.545,16.517,6.0838512]
["bitfinex","SOLUSD",1673312430970,236.49093,16.544,16.517,6.0838512]
["bitfinex","SOLUSD",1673312431177,20.0,16.543,16.517,6.0838512]
["bitfinex","SOLUSD",1673312431398,65.36,16.542,16.517,6.0838512]
["bitfinex","SOLUSD",1673312431601,20.0,16.541,16.52,21.91]
["bitfinex","SOLUSD",1673312431808,45.36,16.54,16.52,21.91]
["bitfinex","SOLUSD",1673312432004,45.36,16.54,16.521,20.0]
["bitfinex","SOLUSD",1673312432651,45.36,16.54,16.52,21.91]
["bitfinex","SOLUSD",1673312432864,195.29237,16.54,16.52,21.91]
["bitfinex","SOLUSD",1673312433195,20.0,16.539,16.52,21.91]
["bitfinex","SOLUSD",1673312433496,45.37,16.538,16.52,21.91]
["bitfinex","SOLUSD",1673312433723,45.37,16.538,16.518,20.0]
["bitfinex","SOLUSD",1673312433914,45.37,16.538,16.519,20.0]
["bitfinex","SOLUSD",1673312433915,20.0,16.537,16.519,20.0]
["bitfinex","SOLUSD",1673312434129,45.37,16.536,16.519,20.0]
["bitfinex","SOLUSD",1673312434549,20.0,16.535,16.518,20.0]
["bitfinex","SOLUSD",1673312434738,45.38,16.534,16.518,20.0]
["bitfinex","SOLUSD",1673312435158,169.93237,16.535,16.518,20.0]
["bitfinex","SOLUSD",1673312435389,169.93237,16.535,16.519,20.0]
["bitfinex","SOLUSD",1673312435390,149.93237,16.535,16.519,20.0]
["bitfinex","SOLUSD",1673312435598,45.38,16.534,16.519,20.0]
["bitfinex","SOLUSD",1673312435916,45.38,16.534,16.52,22.1]
["bitfinex","SOLUSD",1673312436119,149.93237,16.535,16.52,22.1]
["bitfinex","SOLUSD",1673312436337,149.93237,16.535,16.521,20.0]
["bitfinex","SOLUSD",1673312437261,149.93237,16.535,16.52,22.1]
["bitfinex","SOLUSD",1673312437693,45.38,16.534,16.52,22.1]
["bitfinex","SOLUSD",1673312437904,45.38,16.534,16.518,20.0]
["bitfinex","SOLUSD",1673312438114,65.38,16.534,16.518,20.0]
["bitfinex","SOLUSD",1673312438539,20.0,16.533,16.518,20.0]
["bitfinex","SOLUSD",1673312438857,45.38,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673312440637,265.14437,16.533,16.518,20.0]
["bitfinex","SOLUSD",1673312442220,45.38,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673312442968,195.31237,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673312447364,149.93237,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673312447573,195.31237,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673312448855,149.93237,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673312449383,149.93237,16.532,16.52,110.5]
["bitfinex","SOLUSD",1673312449575,81.76777,16.532,16.521,57.0]
["bitfinex","SOLUSD",1673312449908,160.0448,16.546,16.521,94.92161398]
["bitfinex","SOLUSD",1673312450115,160.0448,16.546,16.53,22.1]
["bitfinex","SOLUSD",1673312450325,45.35,16.546,16.53,22.1]
["bitfinex","SOLUSD",1673312450545,45.34,16.549,16.53,22.1]
["bitfinex","SOLUSD",1673312450733,160.0248,16.55,16.531,17.0]
["bitfinex","SOLUSD",1673312451489,160.0248,16.55,16.532,20.0]
["bitfinex","SOLUSD",1673312452836,160.0248,16.55,16.533,17.0]
["bitfinex","SOLUSD",1673312453805,20.0,16.549,16.533,17.0]
["bitfinex","SOLUSD",1673312454117,45.34,16.548,16.53,22.1]
["bitfinex","SOLUSD",1673312454306,45.34,16.548,16.531,17.0]
["bitfinex","SOLUSD",1673312455044,45.33,16.55,16.532,20.0]
["bitfinex","SOLUSD",1673312455254,45.33,16.55,16.533,20.0]
["bitfinex","SOLUSD",1673312455465,45.33,16.55,16.533,37.0]
["bitfinex","SOLUSD",1673312455679,45.33,16.55,16.534,20.0]
["bitfinex","SOLUSD",1673312455878,45.33,16.55,16.53,110.82]
["bitfinex","SOLUSD",1673312456088,20.0,16.549,16.53,22.26]
["bitfinex","SOLUSD",1673312456421,45.34,16.548,16.53,22.26]
["bitfinex","SOLUSD",1673312458615,20.0,16.547,16.53,22.26]
["bitfinex","SOLUSD",1673312458825,45.35,16.546,16.528,20.0]
["bitfinex","SOLUSD",1673312459040,20.0,16.545,16.529,20.0]
["bitfinex","SOLUSD",1673312459251,45.35,16.544,16.53,20.0]
["bitfinex","SOLUSD",1673312459455,45.35,16.545,16.53,20.0]
["bitfinex","SOLUSD",1673312459875,63.44964779,16.545,16.529,20.0]
["bitfinex","SOLUSD",1673312460311,45.35,16.545,16.529,20.0]
["bitfinex","SOLUSD",1673312460942,20.0,16.544,16.529,20.0]
["bitfinex","SOLUSD",1673312461138,45.35,16.543,16.524,20.0]
["bitfinex","SOLUSD",1673312461347,45.35,16.543,16.525,20.0]
["bitfinex","SOLUSD",1673312461560,45.35,16.543,16.526,20.0]
["bitfinex","SOLUSD",1673312461785,20.0,16.541,16.526,20.0]
["bitfinex","SOLUSD",1673312462100,45.36,16.54,16.526,20.0]
["bitfinex","SOLUSD",1673312462303,65.36,16.54,16.52,22.29]
["bitfinex","SOLUSD",1673312462519,20.0,16.539,16.521,20.0]
["bitfinex","SOLUSD",1673312462705,20.0,16.537,16.521,20.0]
["bitfinex","SOLUSD",1673312462920,45.37,16.536,16.521,20.0]
["bitfinex","SOLUSD",1673312463131,45.37,16.536,16.52,22.29]
["bitfinex","SOLUSD",1673312464507,45.37,16.537,16.522,20.0]
["bitfinex","SOLUSD",1673312464836,45.37,16.537,16.52,22.29]
["bitfinex","SOLUSD",1673312465259,45.37,16.537,16.521,20.0]
["bitfinex","SOLUSD",1673312466294,45.37,16.537,16.522,20.0]
["bitfinex","SOLUSD",1673312466730,65.37,16.537,16.522,20.0]
["bitfinex","SOLUSD",1673312466937,45.37,16.537,16.522,20.0]
["bitfinex","SOLUSD",1673312467466,65.37,16.537,16.521,20.0]
["bitfinex","SOLUSD",1673312467786,65.37,16.537,16.519,20.0]
["bitfinex","SOLUSD",1673312468096,20.0,16.535,16.519,20.0]
["bitfinex","SOLUSD",1673312468406,45.38,16.534,16.519,20.0]
["bitfinex","SOLUSD",1673312468618,45.37,16.537,16.519,20.0]
["bitfinex","SOLUSD",1673312469237,58.09964779,16.536,16.517,6.0838512]
["bitfinex","SOLUSD",1673312469440,20.0,16.534,16.517,6.0838512]
["bitfinex","SOLUSD",1673312469652,174.7935,16.533,16.517,6.0838512]
["bitfinex","SOLUSD",1673312470178,37.0,16.532,16.517,6.0838512]
["bitfinex","SOLUSD",1673312470386,65.39,16.531,16.517,6.0838512]
["bitfinex","SOLUSD",1673312470597,20.0,16.529,16.517,6.0838512]
["bitfinex","SOLUSD",1673312470831,62.4,16.528,16.517,6.0838512]
["bitfinex","SOLUSD",1673312482081,20.0,16.527,16.517,6.0838512]
["bitfinex","SOLUSD",1673312482423,45.4,16.526,16.517,6.0838512]
["bitfinex","SOLUSD",1673312482603,21.77420711,16.525,16.5,110.68]
["bitfinex","SOLUSD",1673312482810,45.41,16.524,16.5,110.68]
["bitfinex","SOLUSD",1673312483025,18.78006859,16.523,16.5,110.68]
["bitfinex","SOLUSD",1673312483247,65.41,16.522,16.5,110.68]
["bitfinex","SOLUSD",1673312483462,128.5629,16.521,16.5,110.68]
["bitfinex","SOLUSD",1673312483651,128.5629,16.521,16.502,40.70440665]
["bitfinex","SOLUSD",1673312484195,128.5629,16.521,16.503,20.0]
["bitfinex","SOLUSD",1673312484387,20.0,16.52,16.503,20.0]
["bitfinex","SOLUSD",1673312484598,1.60472893,16.518,16.504,40.70440665]
["bitfinex","SOLUSD",1673312484804,17.0,16.519,16.501,20.0]
["bitfinex","SOLUSD",1673312484805,45.43,16.517,16.501,20.0]
["bitfinex","SOLUSD",1673312485131,17.0,16.516,16.503,20.0]
["bitfinex","SOLUSD",1673312485332,45.43,16.515,16.503,20.0]
["bitfinex","SOLUSD",1673312485667,17.0,16.514,16.492,6.0838512]
["bitfinex","SOLUSD",1673312485879,45.44,16.513,16.492,6.0838512]
["bitfinex","SOLUSD",1673312486079,17.0,16.515,16.492,6.0838512]
["bitfinex","SOLUSD",1673312486080,17.0,16.512,16.493,20.0]
["bitfinex","SOLUSD",1673312486287,45.44,16.511,16.493,20.0]
["bitfinex","SOLUSD",1673312486501,20.0,16.51,16.493,20.0]
["bitfinex","SOLUSD",1673312486712,45.45,16.509,16.493,20.0]
["bitfinex","SOLUSD",1673312486932,45.44,16.512,16.493,20.0]
["bitfinex","SOLUSD",1673312487338,45.44,16.512,16.5,22.1]
["bitfinex","SOLUSD",1673312487549,45.43,16.514,16.5,22.1]
["bitfinex","SOLUSD",1673312487760,45.43,16.514,16.501,20.0]
["bitfinex","SOLUSD",1673312488087,45.43,16.517,16.501,20.0]
["bitfinex","SOLUSD",1673312488294,45.42,16.519,16.501,20.0]
["bitfinex","SOLUSD",1673312488613,1.56687513,16.518,16.502,37.0]
["bitfinex","SOLUSD",1673312488929,45.43,16.517,16.502,37.0]
["bitfinex","SOLUSD",1673312489117,45.42,16.519,16.502,37.0]
["bitfinex","SOLUSD",1673312489751,20.0,16.527,16.51,22.1]
["bitfinex","SOLUSD",1673312489960,108.2197,16.535,16.511,20.0]
["bitfinex","SOLUSD",1673312490178,108.2197,16.535,16.511,60.92111857]
["bitfinex","SOLUSD",1673312490395,20.0,16.534,16.512,82.84122639]
["bitfinex","SOLUSD",1673312490589,45.38,16.532,16.512,132.01717163]
["bitfinex","SOLUSD",1673312490805,45.38,16.532,16.513,95.01717163]
["bitfinex","SOLUSD",1673312491014,45.38,16.532,16.52,21.99]
["bitfinex","SOLUSD",1673312491223,45.38,16.534,16.521,20.0]
["bitfinex","SOLUSD",1673312491439,108.2197,16.535,16.521,20.0]
["bitfinex","SOLUSD",1673312491651,108.2197,16.535,16.522,20.0]
["bitfinex","SOLUSD",1673312491860,45.38,16.534,16.522,20.0]
["bitfinex","SOLUSD",1673312492060,45.38,16.532,16.522,20.0]
["bitfinex","SOLUSD",1673312492270,45.38,16.532,16.52,21.99]
["bitfinex","SOLUSD",1673312492500,45.38,16.532,16.515,20.0]
["bitfinex","SOLUSD",1673312492707,20.0,16.531,16.51,21.91]
["bitfinex","SOLUSD",1673312492909,20.0,16.531,16.511,20.0]
["bitfinex","SOLUSD",1673312492910,65.39,16.53,16.511,20.0]
["bitfinex","SOLUSD",1673312493119,20.0,16.529,16.512,20.0]
["bitfinex","SOLUSD",1673312493330,45.4,16.528,16.512,20.0]
["bitfinex","SOLUSD",1673312493856,45.4,16.528,16.513,17.0]
["bitfinex","SOLUSD",1673312494071,45.39,16.529,16.513,17.0]
["bitfinex","SOLUSD",1673312494917,154.7935,16.533,16.514,20.0]
["bitfinex","SOLUSD",1673312495116,109.4135,16.533,16.515,20.0]
["bitfinex","SOLUSD",1673312495331,45.38,16.532,16.52,22.1]
["bitfinex","SOLUSD",1673312495535,45.38,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673312496478,109.4135,16.533,16.521,20.0]
["bitfinex","SOLUSD",1673312497559,45.38,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673312498802,109.4135,16.533,16.521,20.0]
["bitfinex","SOLUSD",1673312501744,20.0,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673312502077,45.39,16.531,16.521,20.0]
["bitfinex","SOLUSD",1673312504059,45.38,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673312504275,109.4135,16.533,16.521,20.0]
["bitfinex","SOLUSD",1673312504690,45.38,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673312505330,109.4135,16.533,16.521,20.0]
["bitfinex","SOLUSD",1673312508046,20.0,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673312508483,65.39,16.531,16.51,22.24]
["bitfinex","SOLUSD",1673312508893,20.0,16.53,16.51,22.24]
["bitfinex","SOLUSD",1673312509101,65.39,16.529,16.51,22.24]
["bitfinex","SOLUSD",1673312509303,20.0,16.528,16.509,119.6124]
["bitfinex","SOLUSD",1673312509517,45.4,16.527,16.509,119.6124]
["bitfinex","SOLUSD",1673312509847,20.0,16.525,16.509,119.6124]
["bitfinex","SOLUSD",1673312510062,154.6469,16.524,16.503,82.53508957]
["bitfinex","SOLUSD",1673312510691,20.0,16.523,16.504,20.0]
["bitfinex","SOLUSD",1673312510891,45.41,16.522,16.504,20.0]
["bitfinex","SOLUSD",1673312511095,45.41,16.522,16.505,20.0]
["bitfinex","SOLUSD",1673312511311,45.41,16.522,16.505,62.20122639]
["bitfinex","SOLUSD",1673312511523,45.41,16.522,16.506,20.0]
["bitfinex","SOLUSD",1673312511835,65.41,16.523,16.507,37.0]
["bitfinex","SOLUSD",1673312512046,45.41,16.523,16.508,20.0]
["bitfinex","SOLUSD",1673312512365,45.41,16.523,16.509,20.0]
["bitfinex","SOLUSD",1673312512887,20.0,16.522,16.509,20.0]
["bitfinex","SOLUSD",1673312513096,45.41,16.521,16.507,20.0]
["bitfinex","SOLUSD",1673312513730,45.41,16.521,16.506,20.0]
["bitfinex","SOLUSD",1673312514143,45.41,16.521,16.5,130.69]
["bitfinex","SOLUSD",1673312514144,20.0,16.52,16.5,22.29]
["bitfinex","SOLUSD",1673312514360,45.42,16.519,16.5,22.29]
["bitfinex","SOLUSD",1673312514783,20.0,16.518,16.5,22.29]
["bitfinex","SOLUSD",1673312514990,45.43,16.517,16.5,22.29]
["bitfinex","SOLUSD",1673312515214,20.0,16.516,16.499,20.0]
["bitfinex","SOLUSD",1673312515406,157.0087,16.515,16.499,20.0]
["bitfinex","SOLUSD",1673312515825,111.5787,16.515,16.499,20.0]
["bitfinex","SOLUSD",1673312516684,111.5787,16.515,16.5,17.0]
["bitfinex","SOLUSD",1673312516878,45.43,16.514,16.5,17.0]
["bitfinex","SOLUSD",1673312517082,45.43,16.514,16.501,20.0]
["bitfinex","SOLUSD",1673312517295,45.43,16.514,16.5,20.0]
["bitfinex","SOLUSD",1673312517730,45.42,16.519,16.5,42.1]
["bitfinex","SOLUSD",1673312517933,271.5327,16.524,16.51,21.99]
["bitfinex","SOLUSD",1673312518155,271.5327,16.524,16.511,20.0]
["bitfinex","SOLUSD",1673312519203,20.0,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673312519396,20.0,16.523,16.503,117.9064]
["bitfinex","SOLUSD",1673312519397,45.41,16.522,16.503,117.9064]
["bitfinex","SOLUSD",1673312519730,20.0,16.52,16.503,117.9064]
["bitfinex","SOLUSD",1673312519930,45.42,16.519,16.5,21.94]
["bitfinex","SOLUSD",1673312520253,20.0,16.518,16.501,20.0]
["bitfinex","SOLUSD",1673312520468,20.0,16.516,16.501,20.0]
["bitfinex","SOLUSD",1673312520675,164.4239,16.515,16.501,20.0]
["bitfinex","SOLUSD",1673312521087,164.4239,16.515,16.5,21.94]
["bitfinex","SOLUSD",1673312522146,164.4239,16.515,16.501,20.0]
["bitfinex","SOLUSD",1673312522882,17.0,16.514,16.501,20.0]
["bitfinex","SOLUSD",1673312523099,45.44,16.513,16.501,20.0]
["bitfinex","SOLUSD",1673312523407,17.0,16.512,16.501,20.0]
["bitfinex","SOLUSD",1673312523601,17.0,16.512,16.496,20.0]
["bitfinex","SOLUSD",1673312523602,45.44,16.511,16.496,20.0]
["bitfinex","SOLUSD",1673312524788,45.44,16.511,16.497,20.0]
["bitfinex","SOLUSD",1673312524999,45.44,16.511,16.499,20.0]
["bitfinex","SOLUSD",1673312525212,45.44,16.511,16.5,20.0]
["bitfinex","SOLUSD",1673312525405,17.0,16.51,16.5,20.0]
["bitfinex","SOLUSD",1673312525821,17.0,16.511,16.5,20.0]
["bitfinex","SOLUSD",1673312526140,45.44,16.513,16.5,20.0]
["bitfinex","SOLUSD",1673312526141,17.0,16.512,16.5,20.0]
["bitfinex","SOLUSD",1673312526354,45.44,16.511,16.5,20.0]
["bitfinex","SOLUSD",1673312526550,17.0,16.51,16.5,20.0]
["bitfinex","SOLUSD",1673312526766,17.0,16.51,16.498,20.0]
["bitfinex","SOLUSD",1673312527199,45.44,16.512,16.498,20.0]
["bitfinex","SOLUSD",1673312527401,45.44,16.513,16.498,20.0]
["bitfinex","SOLUSD",1673312528136,45.44,16.513,16.499,17.0]
["bitfinex","SOLUSD",1673312528351,45.44,16.513,16.5,20.0]
["bitfinex","SOLUSD",1673312528777,45.44,16.513,16.501,37.0]
["bitfinex","SOLUSD",1673312528985,154.7212,16.514,16.502,20.0]
["bitfinex","SOLUSD",1673312530467,45.43,16.514,16.502,20.0]
["bitfinex","SOLUSD",1673312530656,45.42,16.519,16.503,17.0]
["bitfinex","SOLUSD",1673312530867,162.5464,16.519,16.503,17.0]
["bitfinex","SOLUSD",1673312531088,20.0,16.518,16.502,20.0]
["bitfinex","SOLUSD",1673312531410,20.0,16.513,16.5,20.0]
["bitfinex","SOLUSD",1673312531624,20.0,16.513,16.501,17.0]
["bitfinex","SOLUSD",1673312531831,65.43,16.514,16.502,20.0]
["bitfinex","SOLUSD",1673312532443,45.43,16.514,16.502,20.0]
["bitfinex","SOLUSD",1673312532656,45.43,16.517,16.502,20.0]
["bitfinex","SOLUSD",1673312533305,20.0,16.516,16.502,20.0]
["bitfinex","SOLUSD",1673312533499,164.4239,16.515,16.502,20.0]
["bitfinex","SOLUSD",1673312535307,20.0,16.514,16.502,20.0]
["bitfinex","SOLUSD",1673312536141,45.44,16.513,16.502,20.0]
["bitfinex","SOLUSD",1673312536334,20.0,16.512,16.502,20.0]
["bitfinex","SOLUSD",1673312536554,45.44,16.511,16.497,20.0]
["bitfinex","SOLUSD",1673312536865,45.44,16.511,16.498,20.0]
["bitfinex","SOLUSD",1673312537068,45.44,16.511,16.499,20.0]
["bitfinex","SOLUSD",1673312537285,45.44,16.513,16.499,20.0]
["bitfinex","SOLUSD",1673312538766,45.43,16.514,16.501,20.0]
["bitfinex","SOLUSD",1673312538980,45.43,16.514,16.502,20.0]
["bitfinex","SOLUSD",1673312539586,45.43,16.514,16.501,20.0]
["bitfinex","SOLUSD",1673312541916,65.43,16.514,16.501,20.0]
["bitfinex","SOLUSD",1673312542327,118.9939,16.515,16.501,20.0]
["bitfinex","SOLUSD",1673312542542,45.41,16.522,16.503,20.0]
["bitfinex","SOLUSD",1673312542867,155.5915,16.523,16.505,20.0]
["bitfinex","SOLUSD",1673312543076,155.5915,16.523,16.506,20.0]
["bitfinex","SOLUSD",1673312543293,155.5915,16.523,16.508,20.0]
["bitfinex","SOLUSD",1673312543811,155.5915,16.523,16.509,37.0]
["bitfinex","SOLUSD",1673312545184,45.41,16.523,16.51,22.1]
["bitfinex","SOLUSD",1673312545377,45.39,16.531,16.511,40.0]
["bitfinex","SOLUSD",1673312545705,156.7874,16.531,16.511,40.0]
["bitfinex","SOLUSD",1673312545896,156.7874,16.531,16.513,20.0]
["bitfinex","SOLUSD",1673312546350,20.0,16.53,16.512,17.0]
["bitfinex","SOLUSD",1673312546529,45.39,16.529,16.512,17.0]
["bitfinex","SOLUSD",1673312546740,20.0,16.528,16.512,17.0]
["bitfinex","SOLUSD",1673312546945,45.4,16.527,16.512,17.0]
["bitfinex","SOLUSD",1673312547784,20.0,16.53,16.512,17.0]
["bitfinex","SOLUSD",1673312547785,45.39,16.529,16.512,17.0]
["bitfinex","SOLUSD",1673312547999,20.0,16.528,16.511,20.0]
["bitfinex","SOLUSD",1673312548210,45.4,16.527,16.511,20.0]
["bitfinex","SOLUSD",1673312548421,45.4,16.527,16.512,17.0]
["bitfinex","SOLUSD",1673312548950,45.39,16.529,16.513,20.0]
["bitfinex","SOLUSD",1673312549276,20.0,16.528,16.513,20.0]
["bitfinex","SOLUSD",1673312549474,45.4,16.527,16.514,17.0]
["bitfinex","SOLUSD",1673312550151,20.0,16.528,16.514,17.0]
["bitfinex","SOLUSD",1673312550654,45.4,16.527,16.514,17.0]
["bitfinex","SOLUSD",1673312551818,45.4,16.527,16.511,40.0]
["bitfinex","SOLUSD",1673312552035,111.3974,16.531,16.511,40.0]
["bitfinex","SOLUSD",1673312552036,111.3974,16.531,16.514,42.20122639]
["bitfinex","SOLUSD",1673312552251,111.3974,16.531,16.515,37.0]
["bitfinex","SOLUSD",1673312552443,45.39,16.53,16.515,17.0]
["bitfinex","SOLUSD",1673312552770,45.39,16.53,16.516,20.0]
["bitfinex","SOLUSD",1673312553194,45.39,16.53,16.511,20.0]
["bitfinex","SOLUSD",1673312553592,20.0,16.529,16.511,20.0]
["bitfinex","SOLUSD",1673312553808,45.4,16.528,16.511,20.0]
["bitfinex","SOLUSD",1673312554143,45.4,16.528,16.512,20.0]
["bitfinex","SOLUSD",1673312554448,20.0,16.527,16.509,40.0]
["bitfinex","SOLUSD",1673312554666,45.4,16.526,16.509,40.0]
["bitfinex","SOLUSD",1673312554858,45.4,16.526,16.509,20.0]
["bitfinex","SOLUSD",1673312555070,45.4,16.526,16.508,20.0]
["bitfinex","SOLUSD",1673312555279,20.0,16.525,16.508,20.0]
["bitfinex","SOLUSD",1673312555497,45.41,16.524,16.508,20.0]
["bitfinex","SOLUSD",1673312555911,277.3591,16.524,16.508,20.0]
["bitfinex","SOLUSD",1673312556132,277.3591,16.524,16.504,20.0]
["bitfinex","SOLUSD",1673312556325,20.0,16.523,16.504,20.0]
["bitfinex","SOLUSD",1673312556538,45.41,16.522,16.504,20.0]
["bitfinex","SOLUSD",1673312557187,20.0,16.521,16.502,20.0]
["bitfinex","SOLUSD",1673312557389,45.42,16.52,16.502,20.0]
["bitfinex","SOLUSD",1673312557617,20.0,16.519,16.502,20.0]
["bitfinex","SOLUSD",1673312557815,45.42,16.518,16.502,20.0]
["bitfinex","SOLUSD",1673312558008,62.42,16.518,16.502,20.0]
["bitfinex","SOLUSD",1673312558953,62.42,16.518,16.503,20.0]
["bitfinex","SOLUSD",1673312559170,62.42,16.518,16.504,20.0]
["bitfinex","SOLUSD",1673312560861,45.42,16.518,16.505,37.0]
["bitfinex","SOLUSD",1673312561076,45.41,16.523,16.506,20.0]
["bitfinex","SOLUSD",1673312561266,45.41,16.523,16.507,37.0]
["bitfinex","SOLUSD",1673312561472,45.41,16.523,16.508,20.0]
["bitfinex","SOLUSD",1673312561682,45.41,16.523,16.509,37.0]
["bitfinex","SOLUSD",1673312562309,17.0,16.522,16.509,37.0]
["bitfinex","SOLUSD",1673312562529,45.41,16.523,16.509,37.0]
["bitfinex","SOLUSD",1673312563996,37.0,16.522,16.509,37.0]
["bitfinex","SOLUSD",1673312564544,37.0,16.522,16.509,20.0]
["bitfinex","SOLUSD",1673312564729,45.41,16.521,16.508,20.0]
["bitfinex","SOLUSD",1673312564938,17.0,16.52,16.508,20.0]
["bitfinex","SOLUSD",1673312566021,17.0,16.52,16.506,20.0]
["bitfinex","SOLUSD",1673312567301,17.0,16.521,16.506,20.0]
["bitfinex","SOLUSD",1673312567509,45.42,16.52,16.506,20.0]
["bitfinex","SOLUSD",1673312567833,20.0,16.518,16.506,20.0]
["bitfinex","SOLUSD",1673312568016,17.0,16.517,16.506,20.0]
["bitfinex","SOLUSD",1673312568226,17.0,16.517,16.504,20.0]
["bitfinex","SOLUSD",1673312569286,17.0,16.517,16.49,110.68]
["bitfinex","SOLUSD",1673312569498,178.9457,16.516,16.493,135.897]
["bitfinex","SOLUSD",1673312569704,17.0,16.515,16.495,38.82122639]
["bitfinex","SOLUSD",1673312569921,17.0,16.515,16.496,20.0]
["bitfinex","SOLUSD",1673312569922,65.43,16.514,16.496,20.0]
["bitfinex","SOLUSD",1673312570134,20.0,16.512,16.496,20.0]
["bitfinex","SOLUSD",1673312570453,62.44,16.511,16.496,20.0]
["bitfinex","SOLUSD",1673312570660,62.44,16.511,16.497,20.0]
["bitfinex","SOLUSD",1673312570869,62.44,16.511,16.496,20.0]
["bitfinex","SOLUSD",1673312572232,62.44,16.511,16.497,20.0]
["bitfinex","SOLUSD",1673312574642,62.44,16.511,16.496,20.0]
["bitfinex","SOLUSD",1673312575161,62.44,16.511,16.492,6.0838512]
["bitfinex","SOLUSD",1673312575162,20.0,16.51,16.492,6.0838512]
["bitfinex","SOLUSD",1673312575385,182.2955,16.509,16.492,6.0838512]
["bitfinex","SOLUSD",1673312575580,20.0,16.508,16.492,6.0838512]
["bitfinex","SOLUSD",1673312575790,62.45,16.507,16.492,6.0838512]
["bitfinex","SOLUSD",1673312576004,20.0,16.506,16.492,6.0838512]
["bitfinex","SOLUSD",1673312576330,17.0,16.505,16.492,6.0838512]
["bitfinex","SOLUSD",1673312576542,20.0,16.504,16.492,6.0838512]
["bitfinex","SOLUSD",1673312576751,17.0,16.503,16.492,6.0838512]
["bitfinex","SOLUSD",1673312578235,45.46,16.505,16.492,6.0838512]
["bitfinex","SOLUSD",1673312578443,17.0,16.504,16.492,6.0838512]
["bitfinex","SOLUSD",1673312579068,165.2955,16.509,16.492,13.5698512]
["bitfinex","SOLUSD",1673312579279,395.0,16.532,16.493,58.82122639]
["bitfinex","SOLUSD",1673312579280,45.44,16.513,16.493,58.82122639]
["bitfinex","SOLUSD",1673312579597,155.5202,16.514,16.494,48.59122639]
["bitfinex","SOLUSD",1673312579804,20.0,16.513,16.496,20.0]
["bitfinex","SOLUSD",1673312580002,20.0,16.513,16.497,17.0]
["bitfinex","SOLUSD",1673312580003,45.44,16.512,16.497,17.0]
["bitfinex","SOLUSD",1673312580239,45.44,16.512,16.498,20.0]
["bitfinex","SOLUSD",1673312580660,45.44,16.513,16.498,20.0]
["bitfinex","SOLUSD",1673312580870,37.0,16.512,16.498,20.0]
["bitfinex","SOLUSD",1673312581192,17.0,16.512,16.498,20.0]
["bitfinex","SOLUSD",1673312581600,45.44,16.511,16.498,20.0]
["bitfinex","SOLUSD",1673312581809,17.0,16.51,16.498,20.0]
["bitfinex","SOLUSD",1673312582444,62.44,16.511,16.497,20.0]
["bitfinex","SOLUSD",1673312586244,17.0,16.511,16.499,20.0]
["bitfinex","SOLUSD",1673312586438,17.0,16.512,16.5,20.0]
["bitfinex","SOLUSD",1673312586639,45.44,16.511,16.5,20.0]
["bitfinex","SOLUSD",1673312586850,17.0,16.51,16.5,20.0]
["bitfinex","SOLUSD",1673312587278,17.0,16.511,16.5,20.0]
["bitfinex","SOLUSD",1673312587487,17.0,16.511,16.499,20.0]
["bitfinex","SOLUSD",1673312588117,45.44,16.513,16.499,20.0]
["bitfinex","SOLUSD",1673312589057,45.44,16.513,16.497,20.0]
["bitfinex","SOLUSD",1673312589272,45.44,16.513,16.493,20.0]
["bitfinex","SOLUSD",1673312589273,63.53964779,16.513,16.493,20.0]
["bitfinex","SOLUSD",1673312589482,20.0,16.512,16.492,6.0838512]
["bitfinex","SOLUSD",1673312589692,45.44,16.511,16.492,6.0838512]
["bitfinex","SOLUSD",1673312590241,20.0,16.51,16.492,6.0838512]
["bitfinex","SOLUSD",1673312590446,45.45,16.509,16.492,6.0838512]
["bitfinex","SOLUSD",1673312590859,20.0,16.508,16.492,6.0838512]
["bitfinex","SOLUSD",1673312591070,45.45,16.507,16.492,6.0838512]
["bitfinex","SOLUSD",1673312591380,20.0,16.506,16.492,6.0838512]
["bitfinex","SOLUSD",1673312591594,20.0,16.504,16.492,6.0838512]
["bitfinex","SOLUSD",1673312592854,45.46,16.505,16.492,6.0838512]
["bitfinex","SOLUSD",1673312595175,20.0,16.504,16.492,6.0838512]
["bitfinex","SOLUSD",1673312595407,45.46,16.503,16.492,6.0838512]
["bitfinex","SOLUSD",1673312596558,20.0,16.502,16.492,6.0838512]
["bitfinex","SOLUSD",1673312596760,45.47,16.501,16.492,6.0838512]
["bitfinex","SOLUSD",1673312596973,20.0,16.5,16.492,6.0838512]
["bitfinex","SOLUSD",1673312597183,45.47,16.499,16.492,6.0838512]
["bitfinex","SOLUSD",1673312597592,1.55376031,16.497,16.475,11.06]
["bitfinex","SOLUSD",1673312597799,20.0,16.498,16.475,11.06]
["bitfinex","SOLUSD",1673312597800,20.0,16.495,16.483,20.0]
["bitfinex","SOLUSD",1673312598011,20.0,16.495,16.476,79.16409466]
["bitfinex","SOLUSD",1673312598012,1.86823546,16.493,16.477,45.54]
["bitfinex","SOLUSD",1673312598222,108.0302,16.515,16.484,40.34286827]
["bitfinex","SOLUSD",1673312598437,108.6621,16.506,16.485,85.51]
["bitfinex","SOLUSD",1673312598646,108.6621,16.506,16.49,22.0]
["bitfinex","SOLUSD",1673312598869,108.6621,16.506,16.491,20.0]
["bitfinex","SOLUSD",1673312599081,108.6621,16.506,16.492,16.5]
["bitfinex","SOLUSD",1673312599495,20.0,16.505,16.492,60.15677332]
["bitfinex","SOLUSD",1673312600336,108.6621,16.506,16.492,60.15677332]
["bitfinex","SOLUSD",1673312602970,45.44,16.51,16.5,25.04]
["bitfinex","SOLUSD",1673312603291,45.43,16.514,16.501,20.0]
["bitfinex","SOLUSD",1673312603477,20.0,16.513,16.501,20.0]
["bitfinex","SOLUSD",1673312604848,17.0,16.512,16.501,20.0]
["bitfinex","SOLUSD",1673312605388,17.0,16.512,16.501,19.5]
["bitfinex","SOLUSD",1673312606123,45.43,16.514,16.501,19.5]
["bitfinex","SOLUSD",1673312606124,17.0,16.513,16.501,19.5]
["bitfinex","SOLUSD",1673312613699,17.0,16.514,16.501,19.5]
["bitfinex","SOLUSD",1673312613909,20.0,16.513,16.501,19.5]
["bitfinex","SOLUSD",1673312614226,108.0302,16.515,16.501,19.0]
["bitfinex","SOLUSD",1673312614426,108.0302,16.515,16.503,20.0]
["bitfinex","SOLUSD",1673312614640,108.0302,16.515,16.502,17.0]
["bitfinex","SOLUSD",1673312615784,20.0,16.514,16.502,17.0]
["bitfinex","SOLUSD",1673312615996,20.0,16.514,16.501,19.0]
["bitfinex","SOLUSD",1673312616201,17.0,16.513,16.501,19.0]
["bitfinex","SOLUSD",1673312617592,17.0,16.514,16.501,19.0]
["bitfinex","SOLUSD",1673312617801,37.0,16.514,16.501,19.0]
["bitfinex","SOLUSD",1673312618003,20.0,16.513,16.501,19.0]
["bitfinex","SOLUSD",1673312618218,17.0,16.512,16.501,19.0]
["bitfinex","SOLUSD",1673312619677,17.0,16.513,16.501,19.0]
["bitfinex","SOLUSD",1673312623887,20.0,16.512,16.501,19.0]
["bitfinex","SOLUSD",1673312624218,17.0,16.511,16.501,19.0]
["bitfinex","SOLUSD",1673312624533,20.0,16.509,16.501,19.0]
["bitfinex","SOLUSD",1673312624847,17.0,16.508,16.501,19.0]
["bitfinex","SOLUSD",1673312628093,45.44,16.513,16.501,19.0]
["bitfinex","SOLUSD",1673312628309,108.0302,16.515,16.501,19.0]
["bitfinex","SOLUSD",1673312628628,20.0,16.514,16.501,19.0]
["bitfinex","SOLUSD",1673312629243,65.43,16.514,16.501,19.0]
["bitfinex","SOLUSD",1673312629452,20.0,16.514,16.501,19.0]
["bitfinex","SOLUSD",1673312630419,17.0,16.513,16.501,19.0]
["bitfinex","SOLUSD",1673312630843,20.0,16.512,16.501,19.0]
["bitfinex","SOLUSD",1673312631039,17.0,16.511,16.501,19.0]
["bitfinex","SOLUSD",1673312633128,20.0,16.514,16.501,19.0]
["bitfinex","SOLUSD",1673312634285,108.0302,16.515,16.501,19.0]
["bitfinex","SOLUSD",1673312634494,17.0,16.513,16.501,19.0]
["bitfinex","SOLUSD",1673312634707,20.0,16.513,16.501,19.0]
["bitfinex","SOLUSD",1673312634915,17.0,16.512,16.501,19.0]
["bitfinex","SOLUSD",1673312635857,20.0,16.514,16.502,45.47]
["bitfinex","SOLUSD",1673312636189,395.0,16.527,16.502,45.47]
["bitfinex","SOLUSD",1673312636190,65.41,16.523,16.503,34.41202712]
["bitfinex","SOLUSD",1673312636408,116.4257,16.526,16.51,25.02]
["bitfinex","SOLUSD",1673312636710,116.4257,16.526,16.511,37.0]
["bitfinex","SOLUSD",1673312637551,116.4257,16.526,16.512,20.0]
["bitfinex","SOLUSD",1673312637969,17.0,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673312638400,37.0,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673312639031,17.0,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673312640589,116.4257,16.526,16.511,20.0]
["bitfinex","SOLUSD",1673312641977,17.0,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673312646481,62.41,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673312646688,45.4,16.525,16.511,20.0]
["bitfinex","SOLUSD",1673312647013,45.4,16.525,16.512,17.0]
["bitfinex","SOLUSD",1673312647230,116.4257,16.526,16.513,20.0]
["bitfinex","SOLUSD",1673312647965,45.38,16.532,16.513,20.0]
["bitfinex","SOLUSD",1673312648165,153.6622,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673312648379,153.6622,16.532,16.522,20.0]
["bitfinex","SOLUSD",1673312649001,153.6622,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673312651524,20.0,16.531,16.521,20.0]
["bitfinex","SOLUSD",1673312651752,45.39,16.53,16.517,20.0]
["bitfinex","SOLUSD",1673312651970,20.0,16.529,16.517,20.0]
["bitfinex","SOLUSD",1673312652179,17.0,16.528,16.517,20.0]
["bitfinex","SOLUSD",1673312653422,17.0,16.529,16.517,20.0]
["bitfinex","SOLUSD",1673312656821,45.4,16.528,16.51,24.93]
["bitfinex","SOLUSD",1673312657036,20.0,16.526,16.512,20.0]
["bitfinex","SOLUSD",1673312657225,45.4,16.525,16.512,20.0]
["bitfinex","SOLUSD",1673312657439,20.0,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673312657646,17.0,16.522,16.511,20.0]
["bitfinex","SOLUSD",1673312658080,17.0,16.522,16.51,24.93]
["bitfinex","SOLUSD",1673312659121,17.0,16.523,16.51,24.93]
["bitfinex","SOLUSD",1673312659650,37.0,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673312659871,17.0,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673312660376,37.0,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673312660903,17.0,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673312663339,37.0,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673312663758,17.0,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673312666076,113.9262,16.524,16.511,34.47094418]
["bitfinex","SOLUSD",1673312666290,113.9262,16.524,16.512,50.39]
["bitfinex","SOLUSD",1673312666608,113.9262,16.524,16.512,64.86094418]
["bitfinex","SOLUSD",1673312666812,113.9262,16.524,16.513,20.0]
["bitfinex","SOLUSD",1673312668188,45.39,16.53,16.513,20.0]
["bitfinex","SOLUSD",1673312668501,161.2056,16.532,16.52,24.96]
["bitfinex","SOLUSD",1673312668811,115.8256,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673312669214,161.2056,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673312669867,37.0,16.531,16.521,20.0]
["bitfinex","SOLUSD",1673312673331,17.0,16.531,16.521,20.0]
["bitfinex","SOLUSD",1673312675653,37.0,16.531,16.521,20.0]
["bitfinex","SOLUSD",1673312676259,17.0,16.531,16.521,20.0]
["bitfinex","SOLUSD",1673312678051,161.2056,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673312678273,115.8256,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673312679725,17.0,16.531,16.521,20.0]
["bitfinex","SOLUSD",1673312680148,45.37,16.536,16.521,20.0]
["bitfinex","SOLUSD",1673312680462,111.8059,16.533,16.523,20.0]
["bitfinex","SOLUSD",1673312682138,111.8059,16.533,16.522,37.0]
["bitfinex","SOLUSD",1673312682680,45.37,16.536,16.523,20.0]
["bitfinex","SOLUSD",1673312682875,112.0423,16.538,16.524,17.0]
["bitfinex","SOLUSD",1673312683295,45.37,16.537,16.524,17.0]
["bitfinex","SOLUSD",1673312683508,112.0423,16.538,16.524,17.0]
["bitfinex","SOLUSD",1673312686256,45.36,16.54,16.53,124.8]
["bitfinex","SOLUSD",1673312686577,45.35,16.545,16.532,0.82199588]
["bitfinex","SOLUSD",1673312686894,45.34,16.548,16.532,20.82199588]
["bitfinex","SOLUSD",1673312687623,20.0,16.547,16.532,0.82199588]
["bitfinex","SOLUSD",1673312687815,45.35,16.546,16.531,20.0]
["bitfinex","SOLUSD",1673312688028,45.34,16.548,16.531,20.0]
["bitfinex","SOLUSD",1673312688780,20.0,16.547,16.531,20.0]
["bitfinex","SOLUSD",1673312688999,45.35,16.546,16.531,20.0]
["bitfinex","SOLUSD",1673312689515,17.0,16.545,16.531,20.0]
["bitfinex","SOLUSD",1673312689734,45.35,16.544,16.531,20.0]
["bitfinex","SOLUSD",1673312690045,17.0,16.543,16.531,20.0]
["bitfinex","SOLUSD",1673312690476,109.0011,16.542,16.531,20.0]
["bitfinex","SOLUSD",1673312690995,17.0,16.541,16.531,20.0]
["bitfinex","SOLUSD",1673312691185,20.0,16.54,16.52,25.04]
["bitfinex","SOLUSD",1673312691522,82.37,16.539,16.521,20.0]
["bitfinex","SOLUSD",1673312691721,82.37,16.539,16.522,20.0]
["bitfinex","SOLUSD",1673312692339,82.37,16.539,16.521,20.0]
["bitfinex","SOLUSD",1673312692551,82.37,16.539,16.52,25.04]
["bitfinex","SOLUSD",1673312692761,82.37,16.539,16.517,108.4012]
["bitfinex","SOLUSD",1673312692991,126.61696053,16.539,16.513,20.0]
["bitfinex","SOLUSD",1673312693185,126.61696053,16.539,16.515,20.0]
["bitfinex","SOLUSD",1673312693393,126.61696053,16.539,16.516,20.0]
["bitfinex","SOLUSD",1673312693605,126.61696053,16.539,16.517,20.0]
["bitfinex","SOLUSD",1673312694251,126.61696053,16.539,16.513,132.3952]
["bitfinex","SOLUSD",1673312694455,20.0,16.537,16.513,132.3952]
["bitfinex","SOLUSD",1673312694678,82.37,16.536,16.513,112.3952]
["bitfinex","SOLUSD",1673312695084,82.37,16.536,16.51,124.54]
["bitfinex","SOLUSD",1673312695412,20.0,16.535,16.51,24.8]
["bitfinex","SOLUSD",1673312695607,20.0,16.533,16.511,20.0]
["bitfinex","SOLUSD",1673312695937,20.0,16.531,16.511,40.0]
["bitfinex","SOLUSD",1673312696145,65.39,16.53,16.511,20.0]
["bitfinex","SOLUSD",1673312696342,17.0,16.529,16.511,20.0]
["bitfinex","SOLUSD",1673312696547,65.4,16.528,16.511,20.0]
["bitfinex","SOLUSD",1673312696767,65.4,16.528,16.51,24.8]
["bitfinex","SOLUSD",1673312696768,17.0,16.527,16.51,24.8]
["bitfinex","SOLUSD",1673312696989,45.4,16.526,16.51,24.8]
["bitfinex","SOLUSD",1673312697194,17.0,16.525,16.51,24.8]
["bitfinex","SOLUSD",1673312697520,45.41,16.524,16.511,20.0]
["bitfinex","SOLUSD",1673312697824,17.0,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673312698774,45.4,16.525,16.511,20.0]
["bitfinex","SOLUSD",1673312699085,20.0,16.528,16.511,20.0]
["bitfinex","SOLUSD",1673312699086,45.4,16.527,16.511,20.0]
["bitfinex","SOLUSD",1673312700456,20.0,16.526,16.511,20.0]
["bitfinex","SOLUSD",1673312700769,45.4,16.525,16.511,20.0]
["bitfinex","SOLUSD",1673312700959,20.0,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673312701168,45.41,16.522,16.511,20.0]
["bitfinex","SOLUSD",1673312701380,17.0,16.521,16.511,20.0]
["bitfinex","SOLUSD",1673312701609,17.0,16.521,16.507,20.0]
["bitfinex","SOLUSD",1673312701823,1.69542188,16.52,16.507,20.0]
["bitfinex","SOLUSD",1673312703182,47.11542188,16.52,16.507,20.0]
["bitfinex","SOLUSD",1673312703384,17.0,16.519,16.504,34.47094418]
["bitfinex","SOLUSD",1673312703594,47.13496792,16.518,16.503,20.0]
["bitfinex","SOLUSD",1673312703922,1.95198304,16.516,16.503,20.0]
["bitfinex","SOLUSD",1673312704532,147.74704779,16.522,16.503,20.0]
["bitfinex","SOLUSD",1673312704533,18.09964779,16.522,16.51,124.68]
["bitfinex","SOLUSD",1673312704759,155.0374,16.531,16.511,42.09]
["bitfinex","SOLUSD",1673312704951,155.0374,16.531,16.511,56.56094418]
["bitfinex","SOLUSD",1673312705173,20.0,16.53,16.513,20.0]
["bitfinex","SOLUSD",1673312705383,45.39,16.529,16.513,43.08]
["bitfinex","SOLUSD",1673312705601,20.0,16.528,16.513,20.0]
["bitfinex","SOLUSD",1673312705926,20.0,16.528,16.513,14.47094418]
["bitfinex","SOLUSD",1673312706130,65.39,16.53,16.513,14.47094418]
["bitfinex","SOLUSD",1673312706322,109.6474,16.531,16.514,37.0]
["bitfinex","SOLUSD",1673312706636,20.0,16.53,16.515,14.47094418]
["bitfinex","SOLUSD",1673312706848,65.39,16.53,16.515,14.47094418]
["bitfinex","SOLUSD",1673312707074,65.39,16.53,16.512,23.69]
["bitfinex","SOLUSD",1673312707291,20.0,16.529,16.513,34.47094418]
["bitfinex","SOLUSD",1673312707602,20.0,16.529,16.514,14.47094418]
["bitfinex","SOLUSD",1673312707812,20.0,16.529,16.515,17.0]
["bitfinex","SOLUSD",1673312708021,40.0,16.53,16.516,20.0]
["bitfinex","SOLUSD",1673312708445,20.0,16.53,16.516,20.0]
["bitfinex","SOLUSD",1673312708860,17.0,16.529,16.515,37.0]
["bitfinex","SOLUSD",1673312709053,17.0,16.529,16.515,17.0]
["bitfinex","SOLUSD",1673312712021,109.6474,16.531,16.52,24.96]
["bitfinex","SOLUSD",1673312712334,119.425,16.533,16.521,20.0]
["bitfinex","SOLUSD",1673312712524,45.38,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673312712942,119.425,16.533,16.521,20.0]
["bitfinex","SOLUSD",1673312713387,45.37,16.536,16.521,20.0]
["bitfinex","SOLUSD",1673312713598,65.37,16.537,16.521,34.47094418]
["bitfinex","SOLUSD",1673312713918,65.37,16.537,16.522,17.0]
["bitfinex","SOLUSD",1673312714531,17.0,16.536,16.522,14.47094418]
["bitfinex","SOLUSD",1673312714746,17.0,16.536,16.521,51.81]
["bitfinex","SOLUSD",1673312714959,45.37,16.537,16.521,51.81]
["bitfinex","SOLUSD",1673312715496,20.0,16.536,16.521,51.81]
["bitfinex","SOLUSD",1673312715996,20.0,16.536,16.522,17.0]
["bitfinex","SOLUSD",1673312716529,17.0,16.535,16.522,17.0]
["bitfinex","SOLUSD",1673312718110,17.0,16.535,16.521,51.81]
["bitfinex","SOLUSD",1673312718730,17.0,16.535,16.522,17.0]
["bitfinex","SOLUSD",1673312719044,17.0,16.535,16.521,20.0]
["bitfinex","SOLUSD",1673312719356,20.0,16.534,16.521,20.0]
["bitfinex","SOLUSD",1673312719575,17.0,16.533,16.521,20.0]
["bitfinex","SOLUSD",1673312719789,45.38,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673312719998,17.0,16.531,16.521,20.0]
["bitfinex","SOLUSD",1673312721364,20.0,16.531,16.521,20.0]
["bitfinex","SOLUSD",1673312721688,17.0,16.53,16.521,20.0]
["bitfinex","SOLUSD",1673312721889,37.0,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673312722632,17.0,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673312723250,114.147,16.533,16.521,20.0]
["bitfinex","SOLUSD",1673312725363,17.0,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673312726729,60.8955176,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673312729354,80.8955176,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673312729877,60.8955176,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673312730086,43.8955176,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673312731124,20.0,16.531,16.521,20.0]
["bitfinex","SOLUSD",1673312731357,17.0,16.53,16.521,20.0]
["bitfinex","SOLUSD",1673312732278,45.39,16.529,16.511,40.3]
["bitfinex","SOLUSD",1673312732489,20.0,16.528,16.512,20.0]
["bitfinex","SOLUSD",1673312732818,45.4,16.527,16.512,20.0]
["bitfinex","SOLUSD",1673312733017,20.0,16.525,16.512,20.0]
["bitfinex","SOLUSD",1673312733225,117.9429,16.524,16.511,115.406]
["bitfinex","SOLUSD",1673312733436,17.0,16.523,16.511,115.406]
["bitfinex","SOLUSD",1673312734610,60.8955176,16.523,16.511,115.406]
["bitfinex","SOLUSD",1673312735213,21.5151103,16.522,16.512,20.0]
["bitfinex","SOLUSD",1673312735430,17.0,16.521,16.512,20.0]
["bitfinex","SOLUSD",1673312735873,21.75909154,16.52,16.511,20.0]
["bitfinex","SOLUSD",1673312736081,17.0,16.519,16.506,20.0]
["bitfinex","SOLUSD",1673312736386,1.89043995,16.518,16.506,20.0]
["bitfinex","SOLUSD",1673312736604,45.78595755,16.518,16.507,20.0]
["bitfinex","SOLUSD",1673312736797,17.0,16.517,16.508,20.0]
["bitfinex","SOLUSD",1673312737755,1.63601508,16.516,16.506,20.0]
["bitfinex","SOLUSD",1673312737978,17.0,16.517,16.506,20.0]
["bitfinex","SOLUSD",1673312738808,60.8955176,16.517,16.506,20.0]
["bitfinex","SOLUSD",1673312739434,43.8955176,16.517,16.506,20.0]
["bitfinex","SOLUSD",1673312739649,43.8955176,16.517,16.507,20.0]
["bitfinex","SOLUSD",1673312739858,43.8955176,16.517,16.508,20.0]
["bitfinex","SOLUSD",1673312740183,43.8955176,16.517,16.51,24.9]
["bitfinex","SOLUSD",1673312740609,43.8955176,16.517,16.511,20.0]
["bitfinex","SOLUSD",1673312744072,17.0,16.516,16.511,20.0]
["bitfinex","SOLUSD",1673312744481,1.73256572,16.515,16.511,20.0]
["bitfinex","SOLUSD",1673312744689,1.73256572,16.515,16.501,20.0]
["bitfinex","SOLUSD",1673312744690,45.62808332,16.515,16.506,20.0]
["bitfinex","SOLUSD",1673312744906,45.62808332,16.515,16.505,20.0]
["bitfinex","SOLUSD",1673312744907,1.74200853,16.513,16.505,20.0]
["bitfinex","SOLUSD",1673312745126,1.74200853,16.513,16.506,20.0]
["bitfinex","SOLUSD",1673312745536,1.74200853,16.513,16.505,20.0]
["bitfinex","SOLUSD",1673312745750,1.74200853,16.513,16.501,20.0]
["bitfinex","SOLUSD",1673312746070,1.74200853,16.513,16.5,44.75]
["bitfinex","SOLUSD",1673312746277,1.74200853,16.513,16.501,20.0]
["bitfinex","SOLUSD",1673312746491,1.74200853,16.513,16.5,44.75]
["bitfinex","SOLUSD",1673312746703,45.63752613,16.513,16.5,44.75]
["bitfinex","SOLUSD",1673312747020,2.33851839,16.511,16.5,44.75]
["bitfinex","SOLUSD",1673312747756,2.33851839,16.511,16.501,20.0]
["bitfinex","SOLUSD",1673312747948,47.77851839,16.511,16.501,20.0]
["bitfinex","SOLUSD",1673312748158,17.0,16.51,16.499,20.0]
["bitfinex","SOLUSD",1673312748383,2.46779141,16.509,16.499,20.0]
["bitfinex","SOLUSD",1673312748594,19.69514269,16.51,16.499,20.0]
["bitfinex","SOLUSD",1673312748907,63.59066029,16.51,16.499,20.0]
["bitfinex","SOLUSD",1673312749120,2.69514269,16.508,16.492,153.571]
["bitfinex","SOLUSD",1673312749327,65.14514269,16.508,16.492,153.571]
["bitfinex","SOLUSD",1673312749519,19.69514269,16.508,16.493,26.87]
["bitfinex","SOLUSD",1673312749727,19.69514269,16.508,16.494,20.0]
["bitfinex","SOLUSD",1673312749949,19.69514269,16.508,16.495,20.0]
["bitfinex","SOLUSD",1673312750160,19.69514269,16.508,16.496,20.0]
["bitfinex","SOLUSD",1673312750358,19.69514269,16.508,16.496,17.5]
["bitfinex","SOLUSD",1673312750802,63.59066029,16.508,16.496,17.5]
["bitfinex","SOLUSD",1673312750986,63.59066029,16.508,16.496,44.21]
["bitfinex","SOLUSD",1673312751411,63.59066029,16.508,16.496,17.5]
["bitfinex","SOLUSD",1673312751724,1.53727395,16.507,16.496,17.5]
["bitfinex","SOLUSD",1673312751950,17.0,16.507,16.496,17.5]
["bitfinex","SOLUSD",1673312752273,1.51302296,16.506,16.496,17.5]
["bitfinex","SOLUSD",1673312752811,45.40854056,16.506,16.496,17.5]
["bitfinex","SOLUSD",1673312753005,17.0,16.505,16.494,20.0]
["bitfinex","SOLUSD",1673312753521,1.58354942,16.504,16.494,20.0]
["bitfinex","SOLUSD",1673312754069,17.0,16.505,16.494,20.0]
["bitfinex","SOLUSD",1673312754379,1.75847361,16.504,16.492,113.571]
["bitfinex","SOLUSD",1673312754576,21.75847361,16.504,16.492,113.571]
["bitfinex","SOLUSD",1673312754784,17.0,16.503,16.492,113.571]
["bitfinex","SOLUSD",1673312755112,21.93959842,16.502,16.492,113.571]
["bitfinex","SOLUSD",1673312755427,1.93959842,16.5,16.492,113.571]
["bitfinex","SOLUSD",1673312756159,1.93959842,16.5,16.49,124.72]
["bitfinex","SOLUSD",1673312756474,1.93959842,16.5,16.49,24.88]
["bitfinex","SOLUSD",1673312756690,1.93959842,16.5,16.492,20.0]
["bitfinex","SOLUSD",1673312756883,20.0,16.499,16.49,24.88]
["bitfinex","SOLUSD",1673312757095,18.93959842,16.498,16.49,24.88]
["bitfinex","SOLUSD",1673312757304,17.0,16.498,16.49,24.88]
["bitfinex","SOLUSD",1673312757511,17.0,16.499,16.49,24.88]
["bitfinex","SOLUSD",1673312757842,1.60900654,16.498,16.49,24.88]
["bitfinex","SOLUSD",1673312758247,1.60900654,16.498,16.491,20.0]
["bitfinex","SOLUSD",1673312758674,17.0,16.499,16.491,20.0]
["bitfinex","SOLUSD",1673312758883,60.8955176,16.499,16.491,20.0]
["bitfinex","SOLUSD",1673312759188,1.70499662,16.498,16.491,20.0]
["bitfinex","SOLUSD",1673312760684,43.8955176,16.499,16.491,20.0]
["bitfinex","SOLUSD",1673312761194,1.58222763,16.498,16.491,20.0]
["bitfinex","SOLUSD",1673312761623,43.8955176,16.499,16.491,20.0]
["bitfinex","SOLUSD",1673312761812,17.0,16.498,16.491,20.0]
["bitfinex","SOLUSD",1673312762030,21.62327551,16.497,16.491,20.0]
["bitfinex","SOLUSD",1673312762237,17.0,16.496,16.489,20.0]
["bitfinex","SOLUSD",1673312762552,17.0,16.496,16.482,134.7815]
["bitfinex","SOLUSD",1673312762765,20.0,16.495,16.482,110.8615]
["bitfinex","SOLUSD",1673312762976,20.0,16.493,16.482,110.8615]
["bitfinex","SOLUSD",1673312763389,17.0,16.492,16.482,110.8615]
["bitfinex","SOLUSD",1673312764684,17.0,16.493,16.482,110.8615]
["bitfinex","SOLUSD",1673312764894,63.8955176,16.493,16.482,110.8615]
["bitfinex","SOLUSD",1673312765105,17.0,16.492,16.482,110.8615]
["bitfinex","SOLUSD",1673312766361,43.8955176,16.493,16.483,20.0]
["bitfinex","SOLUSD",1673312766578,43.8955176,16.493,16.483,37.4]
["bitfinex","SOLUSD",1673312766889,43.8955176,16.493,16.483,51.87094418]
["bitfinex","SOLUSD",1673312767418,43.8955176,16.493,16.483,37.4]
["bitfinex","SOLUSD",1673312767623,43.8955176,16.493,16.483,17.4]
["bitfinex","SOLUSD",1673312767835,0.0055176,16.493,16.484,20.0]
["bitfinex","SOLUSD",1673312768152,0.0055176,16.493,16.485,43.03]
["bitfinex","SOLUSD",1673312768345,0.0055176,16.493,16.486,20.0]
["bitfinex","SOLUSD",1673312768556,0.0055176,16.493,16.487,45.06]
["bitfinex","SOLUSD",1673312769000,0.0055176,16.493,16.487,20.0]
["bitfinex","SOLUSD",1673312769315,0.0055176,16.493,16.484,20.0]
["bitfinex","SOLUSD",1673312769504,0.0055176,16.493,16.485,20.0]
["bitfinex","SOLUSD",1673312769824,0.0055176,16.493,16.483,26.35]
["bitfinex","SOLUSD",1673312770029,0.0055176,16.493,16.483,20.0]
["bitfinex","SOLUSD",1673312773092,0.0055176,16.493,16.482,110.8615]
["bitfinex","SOLUSD",1673312773492,0.0055176,16.493,16.483,20.0]
["bitfinex","SOLUSD",1673312774015,0.0055176,16.493,16.48,25.01]
["bitfinex","SOLUSD",1673312774242,45.49,16.492,16.481,20.0]
["bitfinex","SOLUSD",1673312774438,17.0,16.491,16.481,20.0]
["bitfinex","SOLUSD",1673312774869,65.5,16.49,16.481,20.0]
["bitfinex","SOLUSD",1673312775074,65.5,16.49,16.471,20.0]
["bitfinex","SOLUSD",1673312775075,37.0,16.489,16.471,106.86711706]
["bitfinex","SOLUSD",1673312775405,20.0,16.487,16.473,101.38585865]
["bitfinex","SOLUSD",1673312775592,62.51,16.486,16.471,106.86711706]
["bitfinex","SOLUSD",1673312775804,62.51,16.486,16.472,20.0]
["bitfinex","SOLUSD",1673312776244,62.51,16.486,16.47,25.01]
["bitfinex","SOLUSD",1673312776552,20.0,16.485,16.47,25.01]
["bitfinex","SOLUSD",1673312776741,20.0,16.483,16.47,25.01]
["bitfinex","SOLUSD",1673312776955,17.0,16.482,16.47,25.01]
["bitfinex","SOLUSD",1673312777606,17.0,16.482,16.471,20.0]
["bitfinex","SOLUSD",1673312778021,17.0,16.482,16.47,25.01]
["bitfinex","SOLUSD",1673312779393,17.0,16.482,16.471,20.0]
["bitfinex","SOLUSD",1673312780441,116.5634,16.488,16.471,20.0]
["bitfinex","SOLUSD",1673312780655,116.5634,16.488,16.48,24.79]
["bitfinex","SOLUSD",1673312780846,116.5634,16.488,16.481,20.0]
["bitfinex","SOLUSD",1673312781054,20.0,16.495,16.481,20.0]
["bitfinex","SOLUSD",1673312782443,20.0,16.493,16.481,20.0]
["bitfinex","SOLUSD",1673312782629,17.0,16.492,16.481,20.0]
["bitfinex","SOLUSD",1673312787278,20.0,16.493,16.481,20.0]
["bitfinex","SOLUSD",1673312787585,110.1608,16.497,16.482,20.0]
["bitfinex","SOLUSD",1673312787800,110.1608,16.497,16.49,24.97]
["bitfinex","SOLUSD",1673312787999,110.1608,16.497,16.491,20.0]
["bitfinex","SOLUSD",1673312788210,159.5463,16.504,16.491,20.0]
["bitfinex","SOLUSD",1673312788427,114.0863,16.504,16.491,20.0]
["bitfinex","SOLUSD",1673312788747,20.0,16.503,16.491,20.0]
["bitfinex","SOLUSD",1673312789354,17.0,16.502,16.491,20.0]
["bitfinex","SOLUSD",1673312790845,20.0,16.503,16.491,20.0]
["bitfinex","SOLUSD",1673312792943,17.0,16.502,16.491,20.0]
["bitfinex","SOLUSD",1673312793485,20.0,16.501,16.491,20.0]
["bitfinex","SOLUSD",1673312793669,17.0,16.5,16.491,20.0]
["bitfinex","SOLUSD",1673312800419,20.0,16.5,16.491,20.0]
["bitfinex","SOLUSD",1673312800632,17.0,16.499,16.491,20.0]
["bitfinex","SOLUSD",1673312801455,17.0,16.5,16.491,20.0]
["bitfinex","SOLUSD",1673312802814,45.47,16.502,16.491,20.0]
["bitfinex","SOLUSD",1673312803039,65.46,16.503,16.491,20.0]
["bitfinex","SOLUSD",1673312803875,17.0,16.502,16.491,20.0]
["bitfinex","SOLUSD",1673312804192,37.0,16.502,16.491,20.0]
["bitfinex","SOLUSD",1673312807805,45.46,16.503,16.491,20.0]
["bitfinex","SOLUSD",1673312808113,114.0863,16.504,16.491,20.0]
["bitfinex","SOLUSD",1673312809355,17.0,16.503,16.491,20.0]
["bitfinex","SOLUSD",1673312809781,37.0,16.503,16.491,20.0]
["bitfinex","SOLUSD",1673312813587,17.0,16.503,16.491,20.0]
["bitfinex","SOLUSD",1673312814211,37.0,16.503,16.491,20.0]
["bitfinex","SOLUSD",1673312814520,82.46,16.503,16.491,20.0]
["bitfinex","SOLUSD",1673312815152,20.0,16.508,16.491,49.12094418]
["bitfinex","SOLUSD",1673312815361,115.2888,16.519,16.5,124.61]
["bitfinex","SOLUSD",1673312815558,115.2888,16.519,16.501,51.64]
["bitfinex","SOLUSD",1673312815769,115.2888,16.519,16.51,24.79]
["bitfinex","SOLUSD",1673312815989,108.5803,16.524,16.511,20.0]
["bitfinex","SOLUSD",1673312816189,108.5803,16.524,16.51,24.79]
["bitfinex","SOLUSD",1673312816190,45.41,16.523,16.51,24.79]
["bitfinex","SOLUSD",1673312816403,63.50964779,16.523,16.51,24.79]
["bitfinex","SOLUSD",1673312816614,63.50964779,16.523,16.492,61.41018895]
["bitfinex","SOLUSD",1673312816615,124.64,16.52,16.493,16.93]
["bitfinex","SOLUSD",1673312816934,124.64,16.52,16.492,61.41018895]
["bitfinex","SOLUSD",1673312816935,24.97,16.51,16.492,61.41018895]
["bitfinex","SOLUSD",1673312817128,65.45,16.509,16.492,41.41018895]
["bitfinex","SOLUSD",1673312817338,65.45,16.509,16.485,20.0]
["bitfinex","SOLUSD",1673312817339,182.5,16.508,16.485,20.0]
["bitfinex","SOLUSD",1673312817549,24.97,16.5,16.48,44.92]
["bitfinex","SOLUSD",1673312817759,62.48,16.499,16.48,44.92]
["bitfinex","SOLUSD",1673312817976,180.3474,16.499,16.48,24.92]
["bitfinex","SOLUSD",1673312818193,18.09964779,16.498,16.48,24.92]
["bitfinex","SOLUSD",1673312818388,175.1629,16.497,16.48,24.92]
["bitfinex","SOLUSD",1673312818598,195.1629,16.497,16.481,20.0]
["bitfinex","SOLUSD",1673312818831,18.09964779,16.496,16.481,20.0]
["bitfinex","SOLUSD",1673312819029,62.49,16.495,16.48,24.92]
["bitfinex","SOLUSD",1673312819238,82.49,16.495,16.474,109.8283]
["bitfinex","SOLUSD",1673312819669,100.58964779,16.495,16.474,109.8283]
["bitfinex","SOLUSD",1673312819860,20.0,16.494,16.47,24.75]
["bitfinex","SOLUSD",1673312820071,82.49,16.493,16.47,24.75]
["bitfinex","SOLUSD",1673312820291,20.0,16.492,16.47,24.75]
["bitfinex","SOLUSD",1673312820499,62.5,16.491,16.47,124.63]
["bitfinex","SOLUSD",1673312820807,20.0,16.49,16.47,124.54]
["bitfinex","SOLUSD",1673312821018,62.5,16.489,16.47,124.54]
["bitfinex","SOLUSD",1673312821243,20.0,16.488,16.47,124.54]
["bitfinex","SOLUSD",1673312821559,62.51,16.487,16.471,20.0]
["bitfinex","SOLUSD",1673312821775,20.0,16.486,16.47,124.54]
["bitfinex","SOLUSD",1673312821963,17.0,16.485,16.47,124.54]
["bitfinex","SOLUSD",1673312823136,17.0,16.485,16.471,20.0]
["bitfinex","SOLUSD",1673312823336,17.0,16.486,16.471,20.0]
["bitfinex","SOLUSD",1673312823545,45.5,16.491,16.471,20.0]
["bitfinex","SOLUSD",1673312823754,45.5,16.491,16.48,24.87]
["bitfinex","SOLUSD",1673312823969,45.49,16.493,16.48,24.87]
["bitfinex","SOLUSD",1673312824297,20.0,16.492,16.481,20.0]
["bitfinex","SOLUSD",1673312824497,45.5,16.491,16.481,20.0]
["bitfinex","SOLUSD",1673312824697,20.0,16.49,16.473,20.0]
["bitfinex","SOLUSD",1673312824909,45.5,16.489,16.473,20.0]
["bitfinex","SOLUSD",1673312825120,20.0,16.488,16.473,20.0]
["bitfinex","SOLUSD",1673312825347,62.51,16.487,16.473,20.0]
["bitfinex","SOLUSD",1673312825566,20.0,16.486,16.473,20.0]
["bitfinex","SOLUSD",1673312825876,17.0,16.485,16.473,20.0]
["bitfinex","SOLUSD",1673312826605,17.0,16.485,16.471,20.0]
["bitfinex","SOLUSD",1673312827326,20.0,16.486,16.471,20.0]
["bitfinex","SOLUSD",1673312827982,20.0,16.49,16.471,20.0]
["bitfinex","SOLUSD",1673312828287,45.5,16.491,16.48,25.1]
["bitfinex","SOLUSD",1673312828505,45.5,16.491,16.481,20.0]
["bitfinex","SOLUSD",1673312830177,17.0,16.49,16.481,20.0]
["bitfinex","SOLUSD",1673312831873,20.0,16.489,16.481,20.0]
["bitfinex","SOLUSD",1673312832797,17.0,16.488,16.481,20.0]
["bitfinex","SOLUSD",1673312836382,45.49,16.493,16.481,20.0]
["bitfinex","SOLUSD",1673312836598,20.0,16.493,16.481,20.0]
["bitfinex","SOLUSD",1673312837117,19.5,16.493,16.481,20.0]
["bitfinex","SOLUSD",1673312837433,19.5,16.493,16.473,20.0]
["bitfinex","SOLUSD",1673312837839,62.49,16.492,16.473,20.0]
["bitfinex","SOLUSD",1673312838048,20.0,16.491,16.473,20.0]
["bitfinex","SOLUSD",1673312838259,20.0,16.489,16.473,20.0]
["bitfinex","SOLUSD",1673312838470,17.0,16.488,16.473,20.0]
["bitfinex","SOLUSD",1673312841644,20.0,16.489,16.473,20.0]
["bitfinex","SOLUSD",1673312841852,20.0,16.491,16.48,125.58]
["bitfinex","SOLUSD",1673312842062,20.0,16.495,16.481,20.0]
["bitfinex","SOLUSD",1673312842282,45.46,16.503,16.481,20.0]
["bitfinex","SOLUSD",1673312842492,45.46,16.503,16.481,40.0]
["bitfinex","SOLUSD",1673312842682,20.0,16.502,16.481,20.0]
["bitfinex","SOLUSD",1673312843011,20.0,16.5,16.481,20.0]
["bitfinex","SOLUSD",1673312843229,65.48,16.499,16.481,20.0]
["bitfinex","SOLUSD",1673312843635,65.48,16.499,16.482,20.0]
["bitfinex","SOLUSD",1673312843841,65.48,16.499,16.482,38.09964779]
["bitfinex","SOLUSD",1673312844057,65.48,16.499,16.482,20.0]
["bitfinex","SOLUSD",1673312844379,45.48,16.499,16.484,20.0]
["bitfinex","SOLUSD",1673312844572,45.47,16.502,16.49,24.87]
["bitfinex","SOLUSD",1673312844905,109.8794,16.504,16.491,20.0]
["bitfinex","SOLUSD",1673312845625,20.0,16.502,16.491,20.0]
["bitfinex","SOLUSD",1673312845838,17.0,16.501,16.491,20.0]
["bitfinex","SOLUSD",1673312846161,110.45,16.5,16.48,25.31]
["bitfinex","SOLUSD",1673312846378,17.0,16.499,16.48,25.31]
["bitfinex","SOLUSD",1673312846574,45.48,16.498,16.48,25.31]
["bitfinex","SOLUSD",1673312846780,17.0,16.497,16.48,25.31]
["bitfinex","SOLUSD",1673312846991,65.48,16.496,16.48,25.31]
["bitfinex","SOLUSD",1673312847199,17.0,16.495,16.48,25.31]
["bitfinex","SOLUSD",1673312847413,45.49,16.494,16.48,25.31]
["bitfinex","SOLUSD",1673312847617,17.0,16.493,16.481,20.0]
["bitfinex","SOLUSD",1673312847847,45.49,16.492,16.481,20.0]
["bitfinex","SOLUSD",1673312848054,17.0,16.491,16.481,20.0]
["bitfinex","SOLUSD",1673312848268,17.0,16.493,16.481,20.0]
["bitfinex","SOLUSD",1673312848473,45.49,16.492,16.481,20.0]
["bitfinex","SOLUSD",1673312848687,17.0,16.491,16.481,20.0]
["bitfinex","SOLUSD",1673312852141,17.0,16.492,16.481,20.0]
["bitfinex","SOLUSD",1673312852772,20.0,16.494,16.481,20.0]
["bitfinex","SOLUSD",1673312853410,45.49,16.495,16.482,18.09964779]
["bitfinex","SOLUSD",1673312853628,45.48,16.496,16.482,18.09964779]
["bitfinex","SOLUSD",1673312853838,45.48,16.496,16.483,20.0]
["bitfinex","SOLUSD",1673312854359,45.48,16.496,16.482,38.09964779]
["bitfinex","SOLUSD",1673312854588,116.0927,16.497,16.482,38.09964779]
["bitfinex","SOLUSD",1673312854906,37.0,16.496,16.482,38.09964779]
["bitfinex","SOLUSD",1673312855545,17.0,16.496,16.482,38.09964779]
["bitfinex","SOLUSD",1673312856266,17.0,16.496,16.482,18.09964779]
["bitfinex","SOLUSD",1673312856587,17.0,16.496,16.481,20.0]
["bitfinex","SOLUSD",1673312856902,20.0,16.495,16.481,20.0]
["bitfinex","SOLUSD",1673312857111,17.0,16.494,16.481,20.0]
["bitfinex","SOLUSD",1673312857312,45.49,16.493,16.481,20.0]
["bitfinex","SOLUSD",1673312857522,17.0,16.492,16.481,20.0]
["bitfinex","SOLUSD",1673312857728,20.0,16.49,16.481,20.0]
["bitfinex","SOLUSD",1673312857938,17.0,16.489,16.481,20.0]
["bitfinex","SOLUSD",1673312858174,62.5,16.489,16.482,20.0]
["bitfinex","SOLUSD",1673312858359,62.5,16.489,16.477,20.0]
["bitfinex","SOLUSD",1673312858786,20.0,16.488,16.477,20.0]
["bitfinex","SOLUSD",1673312858994,17.0,16.487,16.47,25.18]
["bitfinex","SOLUSD",1673312859198,45.51,16.486,16.47,25.18]
["bitfinex","SOLUSD",1673312859409,17.0,16.485,16.47,25.18]
["bitfinex","SOLUSD",1673312859731,45.52,16.484,16.47,25.18]
["bitfinex","SOLUSD",1673312859946,17.0,16.483,16.47,25.18]
["bitfinex","SOLUSD",1673312860362,62.52,16.484,16.47,25.18]
["bitfinex","SOLUSD",1673312860574,17.0,16.484,16.471,20.0]
["bitfinex","SOLUSD",1673312860986,17.0,16.484,16.47,25.18]
["bitfinex","SOLUSD",1673312862049,17.0,16.484,16.471,18.09964779]
["bitfinex","SOLUSD",1673312862265,17.0,16.484,16.472,20.0]
["bitfinex","SOLUSD",1673312862878,45.49,16.492,16.473,18.09964779]
["bitfinex","SOLUSD",1673312863092,20.0,16.493,16.48,25.04]
["bitfinex","SOLUSD",1673312863298,20.0,16.493,16.481,20.0]
["bitfinex","SOLUSD",1673312864239,20.0,16.493,16.48,25.04]
["bitfinex","SOLUSD",1673312864240,20.0,16.493,16.47,125.38]
["bitfinex","SOLUSD",1673312864466,62.49,16.492,16.471,20.0]
["bitfinex","SOLUSD",1673312864665,20.0,16.491,16.471,20.0]
["bitfinex","SOLUSD",1673312864876,62.5,16.49,16.471,20.0]
["bitfinex","SOLUSD",1673312865098,40.0,16.489,16.471,20.0]
["bitfinex","SOLUSD",1673312865319,180.2816,16.488,16.471,20.0]
["bitfinex","SOLUSD",1673312865503,20.0,16.487,16.471,38.09964779]
["bitfinex","SOLUSD",1673312865743,62.51,16.486,16.471,38.09964779]
["bitfinex","SOLUSD",1673312865926,20.0,16.485,16.471,18.09964779]
["bitfinex","SOLUSD",1673312866144,17.0,16.484,16.471,18.09964779]
["bitfinex","SOLUSD",1673312867201,17.0,16.485,16.472,20.0]
["bitfinex","SOLUSD",1673312867411,20.0,16.484,16.472,20.0]
["bitfinex","SOLUSD",1673312867612,17.0,16.483,16.472,20.0]
["bitfinex","SOLUSD",1673312868234,45.52,16.482,16.471,20.0]
["bitfinex","SOLUSD",1673312868444,20.0,16.48,16.471,20.0]
["bitfinex","SOLUSD",1673312868654,17.0,16.479,16.471,20.0]
["bitfinex","SOLUSD",1673312868879,17.0,16.481,16.471,20.0]
["bitfinex","SOLUSD",1673312869089,62.52,16.481,16.471,20.0]
["bitfinex","SOLUSD",1673312869936,17.0,16.481,16.471,20.0]
["bitfinex","SOLUSD",1673312870138,62.52,16.481,16.471,20.0]
["bitfinex","SOLUSD",1673312870877,17.0,16.481,16.471,20.0]
["bitfinex","SOLUSD",1673312871413,62.52,16.481,16.471,20.0]
["bitfinex","SOLUSD",1673312873409,17.0,16.481,16.471,20.0]
["bitfinex","SOLUSD",1673312873602,45.52,16.484,16.472,20.0]
["bitfinex","SOLUSD",1673312873928,45.51,16.487,16.472,38.09964779]
["bitfinex","SOLUSD",1673312874127,20.0,16.486,16.472,18.09964779]
["bitfinex","SOLUSD",1673312874338,45.51,16.485,16.472,18.09964779]
["bitfinex","SOLUSD",1673312874547,20.0,16.484,16.472,18.09964779]
["bitfinex","SOLUSD",1673312874767,45.52,16.483,16.471,20.0]
["bitfinex","SOLUSD",1673312874983,45.52,16.483,16.472,18.09964779]
["bitfinex","SOLUSD",1673312875174,20.0,16.486,16.472,18.09964779]
["bitfinex","SOLUSD",1673312875385,65.51,16.487,16.472,18.09964779]
["bitfinex","SOLUSD",1673312875605,163.2816,16.488,16.473,20.0]
["bitfinex","SOLUSD",1673312876135,163.2816,16.488,16.474,18.09964779]
["bitfinex","SOLUSD",1673312876336,117.7716,16.488,16.474,18.09964779]
["bitfinex","SOLUSD",1673312876553,20.0,16.486,16.474,18.09964779]
["bitfinex","SOLUSD",1673312876764,62.51,16.485,16.474,18.09964779]
["bitfinex","SOLUSD",1673312876990,20.0,16.484,16.474,18.09964779]
["bitfinex","SOLUSD",1673312877298,17.0,16.483,16.471,20.0]
["bitfinex","SOLUSD",1673312877816,45.52,16.482,16.471,20.0]
["bitfinex","SOLUSD",1673312878026,17.0,16.481,16.471,20.0]
["bitfinex","SOLUSD",1673312878220,62.52,16.483,16.471,20.0]
["bitfinex","SOLUSD",1673312881499,62.52,16.483,16.46,495.28]
["bitfinex","SOLUSD",1673312881500,20.0,16.482,16.46,125.57]
["bitfinex","SOLUSD",1673312881715,20.0,16.482,16.463,115.7818]
["bitfinex","SOLUSD",1673312881716,62.52,16.481,16.463,115.7818]
["bitfinex","SOLUSD",1673312882039,25.07,16.48,16.467,5.12e-05]
["bitfinex","SOLUSD",1673312882351,21.55385619,16.478,16.467,5.12e-05]
["bitfinex","SOLUSD",1673312882569,45.54,16.477,16.467,5.12e-05]
["bitfinex","SOLUSD",1673312882754,17.0,16.476,16.467,5.12e-05]
["bitfinex","SOLUSD",1673312882962,45.54,16.475,16.467,5.12e-05]
["bitfinex","SOLUSD",1673312883175,17.0,16.474,16.467,5.12e-05]
["bitfinex","SOLUSD",1673312883395,1.89501501,16.472,16.467,5.12e-05]
["bitfinex","SOLUSD",1673312883608,45.55,16.471,16.467,5.12e-05]
["bitfinex","SOLUSD",1673312883824,1.52387795,16.469,16.467,5.12e-05]
["bitfinex","SOLUSD",1673312884032,47.23651922,16.468,16.467,5.12e-05]
["bitfinex","SOLUSD",1673312884221,62.56,16.468,16.467,5.12e-05]
["bitfinex","SOLUSD",1673312884875,17.0,16.468,16.467,5.12e-05]
["bitfinex","SOLUSD",1673312888557,20.0,16.469,16.467,5.12e-05]
["bitfinex","SOLUSD",1673312889914,17.0,16.468,16.467,5.12e-05]
["bitfinex","SOLUSD",1673312891702,20.0,16.467,16.452,20.0]
["bitfinex","SOLUSD",1673312891925,65.56,16.467,16.451,20.0]
["bitfinex","SOLUSD",1673312892128,45.57,16.466,16.451,20.0]
["bitfinex","SOLUSD",1673312892348,20.0,16.465,16.451,20.0]
["bitfinex","SOLUSD",1673312892544,20.0,16.465,16.45,25.07]
["bitfinex","SOLUSD",1673312892978,45.57,16.464,16.451,20.0]
["bitfinex","SOLUSD",1673312893297,20.0,16.465,16.451,20.0]
["bitfinex","SOLUSD",1673312893697,45.57,16.466,16.451,20.0]
["bitfinex","SOLUSD",1673312894027,45.57,16.466,16.452,20.0]
["bitfinex","SOLUSD",1673312894655,20.0,16.465,16.452,20.0]
["bitfinex","SOLUSD",1673312895065,20.0,16.465,16.452,38.09964779]
["bitfinex","SOLUSD",1673312895275,17.0,16.464,16.452,20.0]
["bitfinex","SOLUSD",1673312896550,17.0,16.465,16.452,20.0]
["bitfinex","SOLUSD",1673312896966,20.0,16.467,16.452,20.0]
["bitfinex","SOLUSD",1673312897163,220.668,16.47,16.452,38.09964779]
["bitfinex","SOLUSD",1673312897373,20.0,16.468,16.453,37.0]
["bitfinex","SOLUSD",1673312897693,20.0,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673312898319,65.56,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673312898531,20.0,16.468,16.454,18.09964779]
["bitfinex","SOLUSD",1673312899809,20.0,16.469,16.453,20.0]
["bitfinex","SOLUSD",1673312900004,109.9152,16.47,16.46,25.07]
["bitfinex","SOLUSD",1673312900214,109.9152,16.47,16.461,20.0]
["bitfinex","SOLUSD",1673312901262,17.0,16.469,16.461,20.0]
["bitfinex","SOLUSD",1673312902011,20.0,16.474,16.461,20.0]
["bitfinex","SOLUSD",1673312902534,20.0,16.474,16.461,38.09964779]
["bitfinex","SOLUSD",1673312903582,20.0,16.474,16.461,20.0]
["bitfinex","SOLUSD",1673312903822,109.7066,16.475,16.461,38.09964779]
["bitfinex","SOLUSD",1673312904010,20.0,16.478,16.461,38.09964779]
["bitfinex","SOLUSD",1673312904219,20.0,16.478,16.462,17.0]
["bitfinex","SOLUSD",1673312904873,20.0,16.478,16.463,20.0]
["bitfinex","SOLUSD",1673312905084,20.0,16.478,16.462,17.0]
["bitfinex","SOLUSD",1673312905273,17.0,16.475,16.461,38.09964779]
["bitfinex","SOLUSD",1673312905601,17.0,16.475,16.461,20.0]
["bitfinex","SOLUSD",1673312908230,20.0,16.474,16.461,20.0]
["bitfinex","SOLUSD",1673312908443,17.0,16.473,16.461,20.0]
["bitfinex","SOLUSD",1673312911381,118.089,16.479,16.462,18.09964779]
["bitfinex","SOLUSD",1673312911573,160.0264,16.485,16.47,25.07]
["bitfinex","SOLUSD",1673312911791,45.52,16.483,16.471,20.0]
["bitfinex","SOLUSD",1673312912200,20.0,16.482,16.471,20.0]
["bitfinex","SOLUSD",1673312912536,45.52,16.481,16.471,20.0]
["bitfinex","SOLUSD",1673312912750,45.52,16.481,16.463,20.0]
["bitfinex","SOLUSD",1673312912957,45.52,16.481,16.464,18.09964779]
["bitfinex","SOLUSD",1673312913271,45.52,16.481,16.466,20.0]
["bitfinex","SOLUSD",1673312913475,17.0,16.48,16.466,20.0]
["bitfinex","SOLUSD",1673312913695,17.0,16.48,16.467,20.0]
["bitfinex","SOLUSD",1673312914423,62.52,16.481,16.467,20.0]
["bitfinex","SOLUSD",1673312916001,62.52,16.481,16.465,20.0]
["bitfinex","SOLUSD",1673312916408,62.52,16.481,16.465,38.09964779]
["bitfinex","SOLUSD",1673312916621,62.52,16.481,16.466,20.0]
["bitfinex","SOLUSD",1673312916832,62.52,16.481,16.467,20.0]
["bitfinex","SOLUSD",1673312917884,62.52,16.481,16.466,20.0]
["bitfinex","SOLUSD",1673312918420,62.52,16.481,16.466,38.09964779]
["bitfinex","SOLUSD",1673312921471,62.52,16.481,16.466,20.0]
["bitfinex","SOLUSD",1673312921777,20.0,16.48,16.463,20.0]
["bitfinex","SOLUSD",1673312922006,20.0,16.478,16.463,20.0]
["bitfinex","SOLUSD",1673312922205,45.54,16.477,16.463,38.09964779]
["bitfinex","SOLUSD",1673312922394,17.0,16.476,16.463,38.09964779]
["bitfinex","SOLUSD",1673312922922,17.0,16.476,16.464,20.0]
["bitfinex","SOLUSD",1673312923979,17.0,16.476,16.464,38.09964779]
["bitfinex","SOLUSD",1673312924191,45.52,16.481,16.466,20.0]
["bitfinex","SOLUSD",1673312924382,45.52,16.483,16.466,20.0]
["bitfinex","SOLUSD",1673312924596,45.52,16.484,16.47,25.07]
["bitfinex","SOLUSD",1673312925029,45.52,16.484,16.471,20.0]
["bitfinex","SOLUSD",1673312925453,65.52,16.484,16.471,20.0]
["bitfinex","SOLUSD",1673312925876,20.0,16.482,16.471,20.0]
["bitfinex","SOLUSD",1673312926197,17.0,16.481,16.471,20.0]
["bitfinex","SOLUSD",1673312928507,20.0,16.481,16.471,20.0]
["bitfinex","SOLUSD",1673312928820,17.0,16.48,16.471,20.0]
["bitfinex","SOLUSD",1673312929237,62.53,16.48,16.465,38.09964779]
["bitfinex","SOLUSD",1673312929431,20.0,16.479,16.465,38.09964779]
["bitfinex","SOLUSD",1673312929647,20.0,16.477,16.465,38.09964779]
["bitfinex","SOLUSD",1673312929854,17.0,16.476,16.465,38.09964779]
["bitfinex","SOLUSD",1673312930507,17.0,16.477,16.466,38.09964779]
["bitfinex","SOLUSD",1673312930713,160.0264,16.485,16.47,25.04]
["bitfinex","SOLUSD",1673312931237,20.0,16.484,16.471,20.0]
["bitfinex","SOLUSD",1673312931669,114.5164,16.485,16.471,20.0]
["bitfinex","SOLUSD",1673312932813,114.5164,16.485,16.471,38.09964779]
["bitfinex","SOLUSD",1673312933027,37.0,16.484,16.471,38.09964779]
["bitfinex","SOLUSD",1673312933218,17.0,16.484,16.471,38.09964779]
["bitfinex","SOLUSD",1673312933775,37.0,16.484,16.471,38.09964779]
["bitfinex","SOLUSD",1673312934701,37.0,16.484,16.471,20.0]
["bitfinex","SOLUSD",1673312934913,20.0,16.483,16.471,20.0]
["bitfinex","SOLUSD",1673312935134,17.0,16.482,16.471,20.0]
["bitfinex","SOLUSD",1673312936067,20.0,16.484,16.471,20.0]
["bitfinex","SOLUSD",1673312936911,65.52,16.484,16.471,20.0]
["bitfinex","SOLUSD",1673312937445,20.0,16.482,16.471,20.0]
["bitfinex","SOLUSD",1673312937660,17.0,16.481,16.471,20.0]
["bitfinex","SOLUSD",1673312939427,16.0,16.481,16.471,20.0]
["bitfinex","SOLUSD",1673312945745,20.0,16.479,16.471,20.0]
["bitfinex","SOLUSD",1673312945958,17.0,16.478,16.471,20.0]
["bitfinex","SOLUSD",1673312952176,20.0,16.477,16.471,20.0]
["bitfinex","SOLUSD",1673312952490,20.0,16.475,16.471,20.0]
["bitfinex","SOLUSD",1673312952709,20.0,16.475,16.462,112.564]
["bitfinex","SOLUSD",1673312952710,17.0,16.474,16.472,20.0]
["bitfinex","SOLUSD",1673312953014,20.0,16.473,16.462,112.564]
["bitfinex","SOLUSD",1673312953215,17.0,16.472,16.462,112.564]
["bitfinex","SOLUSD",1673312954261,17.0,16.472,16.463,20.0]
["bitfinex","SOLUSD",1673312959335,20.0,16.477,16.463,20.0]
["bitfinex","SOLUSD",1673312959526,17.0,16.476,16.463,20.0]
["bitfinex","SOLUSD",1673312961329,17.0,16.476,16.463,38.09964779]
["bitfinex","SOLUSD",1673312965953,17.0,16.476,16.46,25.2]
["bitfinex","SOLUSD",1673312966274,65.54,16.475,16.46,25.2]
["bitfinex","SOLUSD",1673312966463,20.0,16.473,16.46,25.2]
["bitfinex","SOLUSD",1673312966673,65.55,16.473,16.46,25.2]
["bitfinex","SOLUSD",1673312967002,17.0,16.472,16.46,25.2]
["bitfinex","SOLUSD",1673312967221,17.0,16.472,16.461,20.0]
["bitfinex","SOLUSD",1673312967961,17.0,16.472,16.46,25.2]
["bitfinex","SOLUSD",1673312969205,17.0,16.472,16.461,20.0]
["bitfinex","SOLUSD",1673312969830,45.55,16.471,16.461,20.0]
["bitfinex","SOLUSD",1673312970065,37.0,16.47,16.461,20.0]
["bitfinex","SOLUSD",1673312970806,17.0,16.47,16.461,20.0]
["bitfinex","SOLUSD",1673312971111,20.0,16.47,16.461,20.0]
["bitfinex","SOLUSD",1673312971327,45.55,16.472,16.461,20.0]
["bitfinex","SOLUSD",1673312971534,45.54,16.474,16.461,20.0]
["bitfinex","SOLUSD",1673312971734,65.54,16.477,16.461,38.09964779]
["bitfinex","SOLUSD",1673312973931,17.0,16.474,16.461,38.09964779]
["bitfinex","SOLUSD",1673312974141,20.0,16.473,16.461,38.09964779]
["bitfinex","SOLUSD",1673312974371,17.0,16.472,16.461,38.09964779]
["bitfinex","SOLUSD",1673312974595,62.55,16.472,16.461,38.09964779]
["bitfinex","SOLUSD",1673312975006,20.0,16.471,16.461,20.0]
["bitfinex","SOLUSD",1673312975203,17.0,16.47,16.461,20.0]
["bitfinex","SOLUSD",1673312976787,17.0,16.471,16.461,20.0]
["bitfinex","SOLUSD",1673312977004,37.0,16.472,16.461,20.0]
["bitfinex","SOLUSD",1673312977403,17.0,16.472,16.461,20.0]
["bitfinex","SOLUSD",1673312977842,17.0,16.473,16.461,20.0]
["bitfinex","SOLUSD",1673312979123,20.0,16.472,16.461,20.0]
["bitfinex","SOLUSD",1673312979313,17.0,16.471,16.461,20.0]
["bitfinex","SOLUSD",1673312988876,45.56,16.47,16.461,20.0]
["bitfinex","SOLUSD",1673312989088,20.0,16.468,16.458,20.0]
["bitfinex","SOLUSD",1673312989518,17.0,16.467,16.458,20.0]
["bitfinex","SOLUSD",1673312990992,17.0,16.467,16.457,20.0]
["bitfinex","SOLUSD",1673312995084,17.0,16.467,16.454,20.0]
["bitfinex","SOLUSD",1673312995293,17.0,16.467,16.455,20.0]
["bitfinex","SOLUSD",1673312995710,17.0,16.467,16.456,20.0]
["bitfinex","SOLUSD",1673312996572,17.0,16.468,16.456,20.0]
["bitfinex","SOLUSD",1673312996759,17.0,16.468,16.454,20.0]
["bitfinex","SOLUSD",1673313000569,17.0,16.468,16.455,18.09964779]
["bitfinex","SOLUSD",1673313000766,17.0,16.468,16.456,20.0]
["bitfinex","SOLUSD",1673313001290,17.0,16.468,16.456,38.09964779]
["bitfinex","SOLUSD",1673313002041,45.56,16.469,16.456,38.09964779]
["bitfinex","SOLUSD",1673313002238,111.364,16.47,16.456,38.09964779]
["bitfinex","SOLUSD",1673313004241,17.0,16.469,16.456,38.09964779]
["bitfinex","SOLUSD",1673313004442,37.0,16.469,16.456,38.09964779]
["bitfinex","SOLUSD",1673313005175,45.56,16.468,16.456,38.09964779]
["bitfinex","SOLUSD",1673313005378,17.0,16.467,16.45,25.17]
["bitfinex","SOLUSD",1673313005586,45.57,16.466,16.451,20.0]
["bitfinex","SOLUSD",1673313005797,63.66964779,16.466,16.446,18.09964779]
["bitfinex","SOLUSD",1673313006126,24.93,16.46,16.443,6.0838512]
["bitfinex","SOLUSD",1673313006347,82.59,16.459,16.443,6.0838512]
["bitfinex","SOLUSD",1673313006659,82.59,16.459,16.443,24.18349899]
["bitfinex","SOLUSD",1673313006871,82.59,16.459,16.443,19.18349899]
["bitfinex","SOLUSD",1673313007060,22.52582549,16.458,16.443,19.18349899]
["bitfinex","SOLUSD",1673313007272,62.59,16.457,16.443,1.0838512]
["bitfinex","SOLUSD",1673313007477,20.0,16.455,16.443,1.0838512]
["bitfinex","SOLUSD",1673313007701,65.12582549,16.454,16.443,1.0838512]
["bitfinex","SOLUSD",1673313008019,20.0,16.453,16.443,1.0838512]
["bitfinex","SOLUSD",1673313008221,2.79686322,16.451,16.443,1.0838512]
["bitfinex","SOLUSD",1673313008430,2.79686322,16.449,16.443,1.0838512]
["bitfinex","SOLUSD",1673313008633,19.79686322,16.449,16.443,1.0838512]
["bitfinex","SOLUSD",1673313008968,2.79686322,16.447,16.443,1.0838512]
["bitfinex","SOLUSD",1673313009182,39.79686322,16.447,16.443,1.0838512]
["bitfinex","SOLUSD",1673313011469,85.41686322,16.447,16.443,1.0838512]
["bitfinex","SOLUSD",1673313011700,2.79686322,16.445,16.437,20.0]
["bitfinex","SOLUSD",1673313011909,19.79686322,16.445,16.431,20.0]
["bitfinex","SOLUSD",1673313012133,19.79686322,16.445,16.433,18.09964779]
["bitfinex","SOLUSD",1673313012316,19.79686322,16.445,16.434,20.0]
["bitfinex","SOLUSD",1673313012840,19.79686322,16.445,16.434,38.09964779]
["bitfinex","SOLUSD",1673313013055,19.79686322,16.445,16.434,19.0]
["bitfinex","SOLUSD",1673313013368,19.79686322,16.445,16.432,20.0]
["bitfinex","SOLUSD",1673313013692,19.79686322,16.445,16.431,18.09964779]
["bitfinex","SOLUSD",1673313013908,20.0,16.444,16.43,25.03]
["bitfinex","SOLUSD",1673313014113,2.79686322,16.443,16.433,18.09964779]
["bitfinex","SOLUSD",1673313014642,2.79686322,16.443,16.434,20.0]
["bitfinex","SOLUSD",1673313014856,2.79686322,16.443,16.431,20.0]
["bitfinex","SOLUSD",1673313015049,2.79686322,16.443,16.431,38.09964779]
["bitfinex","SOLUSD",1673313015265,19.79686322,16.443,16.431,38.09964779]
["bitfinex","SOLUSD",1673313017877,2.79686322,16.441,16.431,38.09964779]
["bitfinex","SOLUSD",1673313018111,2.79686322,16.439,16.431,38.09964779]
["bitfinex","SOLUSD",1673313018297,2.79686322,16.44,16.431,38.09964779]
["bitfinex","SOLUSD",1673313018506,2.79686322,16.438,16.431,20.0]
["bitfinex","SOLUSD",1673313018721,19.79686322,16.438,16.429,18.09964779]
["bitfinex","SOLUSD",1673313018950,19.79686322,16.438,16.427,110.863]
["bitfinex","SOLUSD",1673313019165,2.79686322,16.438,16.427,128.96264779]
["bitfinex","SOLUSD",1673313019351,2.79686322,16.438,16.43,25.13]
["bitfinex","SOLUSD",1673313019561,22.79686322,16.444,16.431,20.0]
["bitfinex","SOLUSD",1673313019792,22.79686322,16.444,16.431,18.09964779]
["bitfinex","SOLUSD",1673313019992,22.79686322,16.444,16.432,38.09964779]
["bitfinex","SOLUSD",1673313020949,22.79686322,16.442,16.432,38.09964779]
["bitfinex","SOLUSD",1673313021152,17.0,16.441,16.432,38.09964779]
["bitfinex","SOLUSD",1673313021349,2.79686322,16.44,16.433,18.09964779]
["bitfinex","SOLUSD",1673313022926,20.0,16.444,16.432,20.0]
["bitfinex","SOLUSD",1673313023137,20.0,16.444,16.431,20.0]
["bitfinex","SOLUSD",1673313023138,1.0,16.442,16.431,20.0]
["bitfinex","SOLUSD",1673313023359,21.0,16.44,16.431,20.0]
["bitfinex","SOLUSD",1673313024311,1.0,16.438,16.431,20.0]
["bitfinex","SOLUSD",1673313025133,1.0,16.438,16.429,20.0]
["bitfinex","SOLUSD",1673313025548,1.0,16.438,16.429,38.09964779]
["bitfinex","SOLUSD",1673313026094,21.0,16.438,16.429,20.0]
["bitfinex","SOLUSD",1673313026312,17.0,16.437,16.429,20.0]
["bitfinex","SOLUSD",1673313026621,1.0,16.436,16.426,20.0]
["bitfinex","SOLUSD",1673313026834,21.0,16.436,16.422,40.0]
["bitfinex","SOLUSD",1673313027019,1.86426705,16.434,16.422,40.0]
["bitfinex","SOLUSD",1673313027233,1.86426705,16.434,16.422,58.09964779]
["bitfinex","SOLUSD",1673313029245,1.86426705,16.439,16.422,58.09964779]
["bitfinex","SOLUSD",1673313030077,45.64,16.441,16.423,17.0]
["bitfinex","SOLUSD",1673313030392,65.63,16.442,16.425,20.0]
["bitfinex","SOLUSD",1673313030590,65.63,16.442,16.426,20.0]
["bitfinex","SOLUSD",1673313030804,65.63,16.442,16.426,38.09964779]
["bitfinex","SOLUSD",1673313031014,65.63,16.442,16.427,18.09964779]
["bitfinex","SOLUSD",1673313031226,17.0,16.439,16.428,20.0]
["bitfinex","SOLUSD",1673313031873,17.0,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673313032174,65.63,16.442,16.428,18.09964779]
["bitfinex","SOLUSD",1673313032699,65.63,16.442,16.429,20.0]
["bitfinex","SOLUSD",1673313033453,17.0,16.441,16.429,20.0]
["bitfinex","SOLUSD",1673313033859,20.0,16.439,16.421,117.3237]
["bitfinex","SOLUSD",1673313034068,62.64,16.438,16.423,18.09964779]
["bitfinex","SOLUSD",1673313034299,62.64,16.438,16.422,20.0]
["bitfinex","SOLUSD",1673313034610,21.0,16.437,16.422,38.09964779]
["bitfinex","SOLUSD",1673313034816,1.0,16.435,16.422,18.09964779]
["bitfinex","SOLUSD",1673313035014,1.0,16.435,16.421,117.3237]
["bitfinex","SOLUSD",1673313035449,21.0,16.435,16.421,117.3237]
["bitfinex","SOLUSD",1673313035663,17.0,16.434,16.42,25.17]
["bitfinex","SOLUSD",1673313035879,20.0,16.433,16.42,43.26964779]
["bitfinex","SOLUSD",1673313036070,17.0,16.432,16.42,43.26964779]
["bitfinex","SOLUSD",1673313037026,111.5415,16.434,16.42,43.26964779]
["bitfinex","SOLUSD",1673313037238,111.5415,16.434,16.421,20.0]
["bitfinex","SOLUSD",1673313037657,111.5415,16.434,16.422,18.09964779]
["bitfinex","SOLUSD",1673313037974,20.0,16.433,16.421,20.0]
["bitfinex","SOLUSD",1673313038181,20.0,16.433,16.417,114.7442]
["bitfinex","SOLUSD",1673313038182,45.66,16.432,16.419,38.09964779]
["bitfinex","SOLUSD",1673313038392,20.0,16.43,16.419,20.0]
["bitfinex","SOLUSD",1673313038606,17.0,16.429,16.419,20.0]
["bitfinex","SOLUSD",1673313038819,17.0,16.429,16.419,38.09964779]
["bitfinex","SOLUSD",1673313040083,17.0,16.43,16.419,38.09964779]
["bitfinex","SOLUSD",1673313043652,17.0,16.431,16.419,38.09964779]
["bitfinex","SOLUSD",1673313044056,162.0313,16.433,16.42,45.13]
["bitfinex","SOLUSD",1673313044385,45.64,16.44,16.421,18.09964779]
["bitfinex","SOLUSD",1673313044593,224.7542,16.443,16.43,25.13]
["bitfinex","SOLUSD",1673313045016,45.62,16.446,16.431,18.09964779]
["bitfinex","SOLUSD",1673313045224,45.21,16.45,16.431,18.09964779]
["bitfinex","SOLUSD",1673313045225,179.7484,16.448,16.431,18.09964779]
["bitfinex","SOLUSD",1673313045846,65.62,16.448,16.431,18.09964779]
["bitfinex","SOLUSD",1673313046050,127.39914779,16.452,16.431,18.09964779]
["bitfinex","SOLUSD",1673313046051,65.61,16.451,16.431,18.09964779]
["bitfinex","SOLUSD",1673313046266,20.0,16.451,16.432,20.0]
["bitfinex","SOLUSD",1673313046471,45.61,16.45,16.432,20.0]
["bitfinex","SOLUSD",1673313046681,20.0,16.449,16.432,20.0]
["bitfinex","SOLUSD",1673313046900,20.0,16.449,16.431,138.3047]
["bitfinex","SOLUSD",1673313047113,20.0,16.449,16.433,18.09964779]
["bitfinex","SOLUSD",1673313047535,20.0,16.449,16.434,20.0]
["bitfinex","SOLUSD",1673313047958,65.61,16.451,16.435,18.09964779]
["bitfinex","SOLUSD",1673313048158,65.61,16.451,16.436,20.0]
["bitfinex","SOLUSD",1673313049120,20.0,16.449,16.433,20.0]
["bitfinex","SOLUSD",1673313049332,17.0,16.448,16.433,20.0]
["bitfinex","SOLUSD",1673313050465,17.0,16.448,16.431,118.3047]
["bitfinex","SOLUSD",1673313050802,65.62,16.447,16.431,118.3047]
["bitfinex","SOLUSD",1673313050994,17.0,16.446,16.431,118.3047]
["bitfinex","SOLUSD",1673313051329,65.62,16.445,16.425,117.8026]
["bitfinex","SOLUSD",1673313051540,20.0,16.443,16.426,20.0]
["bitfinex","SOLUSD",1673313051731,45.63,16.442,16.426,58.09964779]
["bitfinex","SOLUSD",1673313051946,17.0,16.441,16.426,58.09964779]
["bitfinex","SOLUSD",1673313052475,62.63,16.442,16.426,20.0]
["bitfinex","SOLUSD",1673313052695,20.0,16.441,16.425,117.8026]
["bitfinex","SOLUSD",1673313053007,17.0,16.44,16.426,18.09964779]
["bitfinex","SOLUSD",1673313053419,17.0,16.44,16.427,20.0]
["bitfinex","SOLUSD",1673313053625,17.0,16.44,16.426,18.09964779]
["bitfinex","SOLUSD",1673313054163,17.0,16.441,16.429,20.0]
["bitfinex","SOLUSD",1673313054369,17.0,16.442,16.43,20.0]
["bitfinex","SOLUSD",1673313055224,17.0,16.442,16.429,20.0]
["bitfinex","SOLUSD",1673313055952,37.0,16.442,16.429,20.0]
["bitfinex","SOLUSD",1673313057107,20.0,16.441,16.429,20.0]
["bitfinex","SOLUSD",1673313057321,17.0,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673313057856,17.0,16.441,16.429,20.0]
["bitfinex","SOLUSD",1673313060680,17.0,16.441,16.427,20.0]
["bitfinex","SOLUSD",1673313061228,37.0,16.442,16.427,38.09964779]
["bitfinex","SOLUSD",1673313061438,17.0,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673313061751,17.0,16.442,16.428,38.09964779]
["bitfinex","SOLUSD",1673313061944,37.0,16.442,16.428,38.09964779]
["bitfinex","SOLUSD",1673313063752,20.0,16.441,16.428,38.09964779]
["bitfinex","SOLUSD",1673313063963,17.0,16.44,16.428,38.09964779]
["bitfinex","SOLUSD",1673313065637,17.0,16.441,16.428,38.09964779]
["bitfinex","SOLUSD",1673313067120,20.0,16.442,16.428,38.09964779]
["bitfinex","SOLUSD",1673313068172,20.0,16.442,16.43,25.07]
["bitfinex","SOLUSD",1673313068358,17.0,16.441,16.43,25.07]
["bitfinex","SOLUSD",1673313068909,17.0,16.441,16.43,43.16964779]
["bitfinex","SOLUSD",1673313069951,17.0,16.441,16.43,25.07]
["bitfinex","SOLUSD",1673313070155,45.64,16.44,16.42,45.48]
["bitfinex","SOLUSD",1673313070476,20.0,16.438,16.42,25.48]
["bitfinex","SOLUSD",1673313070664,62.65,16.437,16.42,25.48]
["bitfinex","SOLUSD",1673313070876,62.65,16.437,16.42,43.57964779]
["bitfinex","SOLUSD",1673313071096,20.0,16.436,16.42,43.57964779]
["bitfinex","SOLUSD",1673313071318,17.0,16.435,16.421,20.0]
["bitfinex","SOLUSD",1673313071740,17.0,16.435,16.422,18.09964779]
["bitfinex","SOLUSD",1673313072576,109.388,16.434,16.422,18.09964779]
["bitfinex","SOLUSD",1673313072794,17.0,16.433,16.422,18.09964779]
["bitfinex","SOLUSD",1673313072997,37.0,16.433,16.422,18.09964779]
["bitfinex","SOLUSD",1673313074897,37.0,16.433,16.42,25.48]
["bitfinex","SOLUSD",1673313075106,37.0,16.433,16.42,43.57964779]
["bitfinex","SOLUSD",1673313075322,20.0,16.432,16.42,43.57964779]
["bitfinex","SOLUSD",1673313075507,17.0,16.431,16.42,43.57964779]
["bitfinex","SOLUSD",1673313076145,17.0,16.431,16.419,118.314]
["bitfinex","SOLUSD",1673313076351,45.67,16.43,16.414,37.9389693]
["bitfinex","SOLUSD",1673313076578,45.67,16.43,16.413,18.09964779]
["bitfinex","SOLUSD",1673313076579,37.0,16.429,16.413,18.09964779]
["bitfinex","SOLUSD",1673313076784,45.67,16.428,16.413,18.09964779]
["bitfinex","SOLUSD",1673313077001,37.0,16.427,16.411,109.7067]
["bitfinex","SOLUSD",1673313077209,45.68,16.426,16.418,1.0838512]
["bitfinex","SOLUSD",1673313077411,37.0,16.425,16.418,1.0838512]
["bitfinex","SOLUSD",1673313078903,45.68,16.424,16.418,1.0838512]
["bitfinex","SOLUSD",1673313079103,37.0,16.423,16.418,1.0838512]
["bitfinex","SOLUSD",1673313079850,37.0,16.423,16.418,0.0038512]
["bitfinex","SOLUSD",1673313080038,45.69,16.422,16.418,0.0038512]
["bitfinex","SOLUSD",1673313080242,20.0,16.42,16.418,0.0038512]
["bitfinex","SOLUSD",1673313080571,65.69,16.42,16.418,0.0038512]
["bitfinex","SOLUSD",1673313080782,20.0,16.42,16.418,0.0038512]
["bitfinex","SOLUSD",1673313081306,20.0,16.423,16.418,0.0038512]
["bitfinex","SOLUSD",1673313081500,17.0,16.419,16.418,0.0038512]
["bitfinex","SOLUSD",1673313083717,20.0,16.438,16.418,0.0038512]
["bitfinex","SOLUSD",1673313084042,115.2763,16.437,16.42,25.16]
["bitfinex","SOLUSD",1673313084259,160.9263,16.437,16.42,25.16]
["bitfinex","SOLUSD",1673313084446,160.9263,16.437,16.421,17.9920192]
["bitfinex","SOLUSD",1673313085626,20.0,16.438,16.422,20.0]
["bitfinex","SOLUSD",1673313085816,20.0,16.438,16.423,17.0]
["bitfinex","SOLUSD",1673313086144,20.0,16.438,16.424,20.0]
["bitfinex","SOLUSD",1673313086358,20.0,16.438,16.424,37.9920192]
["bitfinex","SOLUSD",1673313086547,20.0,16.438,16.426,20.0]
["bitfinex","SOLUSD",1673313086758,20.0,16.438,16.427,20.0]
["bitfinex","SOLUSD",1673313086985,20.0,16.438,16.427,37.9920192]
["bitfinex","SOLUSD",1673313087197,20.0,16.44,16.428,17.9920192]
["bitfinex","SOLUSD",1673313087405,20.0,16.44,16.43,25.07]
["bitfinex","SOLUSD",1673313087829,20.0,16.44,16.43,43.0620192]
["bitfinex","SOLUSD",1673313088442,20.0,16.44,16.427,20.0]
["bitfinex","SOLUSD",1673313088654,65.64,16.44,16.425,17.9920192]
["bitfinex","SOLUSD",1673313088862,17.0,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673313089082,20.0,16.438,16.426,20.0]
["bitfinex","SOLUSD",1673313089290,20.0,16.438,16.426,37.9920192]
["bitfinex","SOLUSD",1673313089291,17.0,16.437,16.426,37.9920192]
["bitfinex","SOLUSD",1673313089505,17.0,16.437,16.42,25.21]
["bitfinex","SOLUSD",1673313089712,20.0,16.435,16.42,25.21]
["bitfinex","SOLUSD",1673313089912,62.65,16.434,16.42,25.21]
["bitfinex","SOLUSD",1673313090139,20.0,16.433,16.42,25.21]
["bitfinex","SOLUSD",1673313090334,17.0,16.432,16.42,25.21]
["bitfinex","SOLUSD",1673313090863,20.0,16.431,16.42,25.21]
["bitfinex","SOLUSD",1673313091074,20.0,16.429,16.42,25.21]
["bitfinex","SOLUSD",1673313091286,20.0,16.431,16.42,25.21]
["bitfinex","SOLUSD",1673313091504,17.0,16.43,16.42,25.21]
["bitfinex","SOLUSD",1673313095693,17.0,16.43,16.42,25.27]
["bitfinex","SOLUSD",1673313097161,17.0,16.43,16.418,0.0038512]
["bitfinex","SOLUSD",1673313097370,20.0,16.429,16.418,0.0038512]
["bitfinex","SOLUSD",1673313097677,20.0,16.427,16.418,0.0038512]
["bitfinex","SOLUSD",1673313100412,17.0,16.426,16.418,0.0038512]
["bitfinex","SOLUSD",1673313100618,62.68,16.426,16.418,0.0038512]
["bitfinex","SOLUSD",1673313100831,20.0,16.425,16.418,0.0038512]
["bitfinex","SOLUSD",1673313101062,20.0,16.423,16.418,0.0038512]
["bitfinex","SOLUSD",1673313101470,17.0,16.422,16.418,0.0038512]
["bitfinex","SOLUSD",1673313101903,45.69,16.421,16.418,0.0038512]
["bitfinex","SOLUSD",1673313102102,20.0,16.42,16.418,0.0038512]
["bitfinex","SOLUSD",1673313103884,17.5,16.42,16.418,0.0038512]
["bitfinex","SOLUSD",1673313108424,20.0,16.418,16.41,25.44]
["bitfinex","SOLUSD",1673313108635,20.0,16.418,16.408,119.7368]
["bitfinex","SOLUSD",1673313108848,20.0,16.418,16.409,20.0]
["bitfinex","SOLUSD",1673313109064,65.69,16.421,16.409,20.0]
["bitfinex","SOLUSD",1673313109273,20.0,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673313109696,20.0,16.423,16.412,17.9920192]
["bitfinex","SOLUSD",1673313110210,20.0,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673313110559,133.2403,16.425,16.411,37.9920192]
["bitfinex","SOLUSD",1673313110752,133.2403,16.425,16.412,17.0]
["bitfinex","SOLUSD",1673313111387,133.2403,16.425,16.412,14.5]
["bitfinex","SOLUSD",1673313112138,133.2403,16.425,16.412,32.4920192]
["bitfinex","SOLUSD",1673313112656,20.0,16.43,16.413,20.0]
["bitfinex","SOLUSD",1673313112853,20.0,16.442,16.42,126.4]
["bitfinex","SOLUSD",1673313112854,20.0,16.44,16.42,126.4]
["bitfinex","SOLUSD",1673313113067,20.0,16.44,16.421,20.0]
["bitfinex","SOLUSD",1673313113401,45.64,16.439,16.42,25.26]
["bitfinex","SOLUSD",1673313113576,20.0,16.438,16.42,25.26]
["bitfinex","SOLUSD",1673313113784,45.65,16.437,16.42,25.26]
["bitfinex","SOLUSD",1673313114021,20.0,16.436,16.42,25.26]
["bitfinex","SOLUSD",1673313115370,17.0,16.435,16.42,25.26]
["bitfinex","SOLUSD",1673313115573,20.0,16.434,16.42,25.26]
["bitfinex","SOLUSD",1673313115781,20.0,16.432,16.42,25.26]
["bitfinex","SOLUSD",1673313116223,45.63,16.442,16.421,17.9920192]
["bitfinex","SOLUSD",1673313116440,109.1952,16.442,16.43,25.27]
["bitfinex","SOLUSD",1673313116946,109.1952,16.442,16.43,43.2620192]
["bitfinex","SOLUSD",1673313117275,110.2207,16.443,16.43,43.2620192]
["bitfinex","SOLUSD",1673313118425,110.2207,16.443,16.43,25.27]
["bitfinex","SOLUSD",1673313119003,20.0,16.442,16.43,25.27]
["bitfinex","SOLUSD",1673313119382,110.2207,16.443,16.43,43.2620192]
["bitfinex","SOLUSD",1673313121056,37.0,16.442,16.43,43.2620192]
["bitfinex","SOLUSD",1673313122630,37.0,16.442,16.43,25.27]
["bitfinex","SOLUSD",1673313122830,82.63,16.442,16.43,25.27]
["bitfinex","SOLUSD",1673313123255,37.0,16.442,16.43,25.27]
["bitfinex","SOLUSD",1673313124099,110.2207,16.443,16.43,43.2620192]
["bitfinex","SOLUSD",1673313124312,45.63,16.442,16.43,17.9920192]
["bitfinex","SOLUSD",1673313124521,45.63,16.442,16.412,107.04571071]
["bitfinex","SOLUSD",1673313124522,25.27,16.44,16.412,107.04571071]
["bitfinex","SOLUSD",1673313124709,154.3346,16.439,16.417,118.7123]
["bitfinex","SOLUSD",1673313124920,20.0,16.438,16.417,118.7123]
["bitfinex","SOLUSD",1673313125147,45.65,16.437,16.417,118.7123]
["bitfinex","SOLUSD",1673313125345,17.0,16.436,16.417,118.7123]
["bitfinex","SOLUSD",1673313125551,45.65,16.435,16.417,118.7123]
["bitfinex","SOLUSD",1673313125765,20.0,16.433,16.417,118.7123]
["bitfinex","SOLUSD",1673313125975,45.66,16.432,16.417,118.7123]
["bitfinex","SOLUSD",1673313126184,17.0,16.431,16.418,20.0]
["bitfinex","SOLUSD",1673313126405,45.67,16.43,16.412,116.6721]
["bitfinex","SOLUSD",1673313126613,17.0,16.429,16.412,116.6721]
["bitfinex","SOLUSD",1673313126827,45.67,16.428,16.413,20.0]
["bitfinex","SOLUSD",1673313127030,17.0,16.427,16.413,20.0]
["bitfinex","SOLUSD",1673313127239,17.0,16.427,16.41,25.44]
["bitfinex","SOLUSD",1673313127447,45.68,16.426,16.41,25.44]
["bitfinex","SOLUSD",1673313127779,20.0,16.424,16.41,25.44]
["bitfinex","SOLUSD",1673313127995,45.69,16.423,16.41,25.44]
["bitfinex","SOLUSD",1673313128182,17.0,16.422,16.41,25.44]
["bitfinex","SOLUSD",1673313129230,17.0,16.422,16.402,110.2171]
["bitfinex","SOLUSD",1673313129439,45.69,16.421,16.403,20.0]
["bitfinex","SOLUSD",1673313129665,20.0,16.419,16.403,20.0]
["bitfinex","SOLUSD",1673313129859,17.0,16.418,16.403,20.0]
["bitfinex","SOLUSD",1673313130722,17.0,16.418,16.402,110.2171]
["bitfinex","SOLUSD",1673313130920,45.7,16.417,16.402,110.2171]
["bitfinex","SOLUSD",1673313131130,45.7,16.417,16.403,20.0]
["bitfinex","SOLUSD",1673313131865,45.7,16.417,16.404,20.0]
["bitfinex","SOLUSD",1673313132070,45.7,16.417,16.405,20.0]
["bitfinex","SOLUSD",1673313132706,62.7,16.418,16.405,20.0]
["bitfinex","SOLUSD",1673313132922,20.0,16.417,16.405,20.0]
["bitfinex","SOLUSD",1673313133133,20.0,16.417,16.403,20.0]
["bitfinex","SOLUSD",1673313133453,20.0,16.417,16.404,20.0]
["bitfinex","SOLUSD",1673313133668,20.0,16.417,16.405,20.0]
["bitfinex","SOLUSD",1673313133975,20.0,16.417,16.354,427.49399917]
["bitfinex","SOLUSD",1673313133976,17.0,16.416,16.393,26.0838512]
["bitfinex","SOLUSD",1673313134171,17.0,16.416,16.394,129.42]
["bitfinex","SOLUSD",1673313134172,45.71,16.415,16.394,129.42]
["bitfinex","SOLUSD",1673313134381,17.0,16.414,16.394,129.42]
["bitfinex","SOLUSD",1673313134605,20.0,16.412,16.395,20.0]
["bitfinex","SOLUSD",1673313134814,62.72,16.411,16.395,20.0]
["bitfinex","SOLUSD",1673313135010,62.72,16.411,16.394,109.42]
["bitfinex","SOLUSD",1673313135440,62.72,16.411,16.395,20.0]
["bitfinex","SOLUSD",1673313136078,20.0,16.42,16.4,126.31]
["bitfinex","SOLUSD",1673313136386,132.8688,16.424,16.402,20.0]
["bitfinex","SOLUSD",1673313136600,45.69,16.423,16.4,126.31]
["bitfinex","SOLUSD",1673313136804,45.69,16.423,16.4,25.4]
["bitfinex","SOLUSD",1673313137003,20.0,16.422,16.4,25.4]
["bitfinex","SOLUSD",1673313137213,45.69,16.421,16.4,25.4]
["bitfinex","SOLUSD",1673313137553,20.0,16.419,16.4,22.9]
["bitfinex","SOLUSD",1673313137858,20.0,16.417,16.4,22.9]
["bitfinex","SOLUSD",1673313138067,180.6717,16.416,16.394,109.42]
["bitfinex","SOLUSD",1673313138277,20.0,16.415,16.395,20.0]
["bitfinex","SOLUSD",1673313138481,62.71,16.414,16.395,20.0]
["bitfinex","SOLUSD",1673313138691,20.0,16.413,16.395,20.0]
["bitfinex","SOLUSD",1673313138901,25.27,16.41,16.395,20.0]
["bitfinex","SOLUSD",1673313139117,62.72,16.409,16.395,20.0]
["bitfinex","SOLUSD",1673313139340,62.72,16.409,16.394,20.0]
["bitfinex","SOLUSD",1673313139525,20.0,16.408,16.394,20.0]
["bitfinex","SOLUSD",1673313139733,62.73,16.407,16.394,20.0]
["bitfinex","SOLUSD",1673313140163,62.73,16.407,16.393,6.0838512]
["bitfinex","SOLUSD",1673313140375,18.09964779,16.406,16.393,6.0838512]
["bitfinex","SOLUSD",1673313140590,82.74,16.405,16.393,6.0838512]
["bitfinex","SOLUSD",1673313140783,65.74,16.405,16.393,6.0838512]
["bitfinex","SOLUSD",1673313140994,17.0,16.404,16.393,6.0838512]
["bitfinex","SOLUSD",1673313141204,65.74,16.403,16.393,6.0838512]
["bitfinex","SOLUSD",1673313141415,20.0,16.401,16.393,6.0838512]
["bitfinex","SOLUSD",1673313141642,62.75,16.4,16.393,6.0838512]
["bitfinex","SOLUSD",1673313142053,20.0,16.399,16.393,6.0838512]
["bitfinex","SOLUSD",1673313142249,62.76,16.398,16.393,6.0838512]
["bitfinex","SOLUSD",1673313142464,20.0,16.401,16.393,6.0838512]
["bitfinex","SOLUSD",1673313143120,20.0,16.403,16.393,6.0838512]
["bitfinex","SOLUSD",1673313143659,45.74,16.404,16.393,6.0838512]
["bitfinex","SOLUSD",1673313143852,65.73,16.406,16.393,6.0838512]
["bitfinex","SOLUSD",1673313145216,156.6567,16.407,16.393,6.0838512]
["bitfinex","SOLUSD",1673313145428,110.9267,16.407,16.4,25.27]
["bitfinex","SOLUSD",1673313145618,45.72,16.412,16.4,25.27]
["bitfinex","SOLUSD",1673313145829,45.71,16.414,16.4,25.27]
["bitfinex","SOLUSD",1673313146466,184.9256,16.415,16.4,25.27]
["bitfinex","SOLUSD",1673313146921,45.71,16.415,16.402,20.0]
["bitfinex","SOLUSD",1673313147110,45.7,16.418,16.402,20.0]
["bitfinex","SOLUSD",1673313147313,45.7,16.418,16.4,25.21]
["bitfinex","SOLUSD",1673313147526,65.71,16.415,16.4,25.21]
["bitfinex","SOLUSD",1673313148144,65.71,16.415,16.393,36.94449148]
["bitfinex","SOLUSD",1673313148145,17.0,16.414,16.393,36.94449148]
["bitfinex","SOLUSD",1673313148355,45.71,16.413,16.394,40.0]
["bitfinex","SOLUSD",1673313148577,37.0,16.412,16.395,20.0]
["bitfinex","SOLUSD",1673313148799,45.72,16.411,16.395,20.0]
["bitfinex","SOLUSD",1673313148996,17.0,16.41,16.395,20.0]
["bitfinex","SOLUSD",1673313150471,20.0,16.408,16.395,20.0]
["bitfinex","SOLUSD",1673313150795,62.73,16.407,16.395,20.0]
["bitfinex","SOLUSD",1673313151000,17.0,16.407,16.395,20.0]
["bitfinex","SOLUSD",1673313151222,17.0,16.408,16.395,20.0]
["bitfinex","SOLUSD",1673313151412,45.73,16.407,16.395,20.0]
["bitfinex","SOLUSD",1673313151622,17.0,16.406,16.395,20.0]
["bitfinex","SOLUSD",1673313152274,17.0,16.406,16.394,20.0]
["bitfinex","SOLUSD",1673313154683,45.72,16.411,16.394,20.0]
["bitfinex","SOLUSD",1673313154890,37.0,16.41,16.395,20.0]
["bitfinex","SOLUSD",1673313155100,45.72,16.409,16.395,20.0]
["bitfinex","SOLUSD",1673313155322,17.0,16.408,16.395,20.0]
["bitfinex","SOLUSD",1673313156776,45.72,16.412,16.395,20.0]
["bitfinex","SOLUSD",1673313156988,45.71,16.413,16.4,25.27]
["bitfinex","SOLUSD",1673313157620,45.7,16.418,16.401,20.0]
["bitfinex","SOLUSD",1673313157835,20.0,16.42,16.41,25.27]
["bitfinex","SOLUSD",1673313158036,45.69,16.423,16.41,25.27]
["bitfinex","SOLUSD",1673313158252,111.9787,16.425,16.402,81.34067177]
["bitfinex","SOLUSD",1673313158459,45.69,16.423,16.4,126.48]
["bitfinex","SOLUSD",1673313158781,126.35,16.42,16.394,20.0]
["bitfinex","SOLUSD",1673313158981,161.2015,16.419,16.393,6.0838512]
["bitfinex","SOLUSD",1673313159201,20.0,16.418,16.393,6.0838512]
["bitfinex","SOLUSD",1673313159409,45.7,16.417,16.4,25.27]
["bitfinex","SOLUSD",1673313160156,20.0,16.415,16.4,25.27]
["bitfinex","SOLUSD",1673313160372,45.71,16.414,16.4,25.27]
["bitfinex","SOLUSD",1673313160565,45.71,16.414,16.4,25.32]
["bitfinex","SOLUSD",1673313160775,116.2361,16.416,16.4,25.32]
["bitfinex","SOLUSD",1673313160995,45.71,16.415,16.4,25.32]
["bitfinex","SOLUSD",1673313161411,17.0,16.414,16.4,25.32]
["bitfinex","SOLUSD",1673313161737,17.0,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673313163319,135.5015,16.419,16.401,37.65294438]
["bitfinex","SOLUSD",1673313163320,115.5015,16.419,16.401,37.65294438]
["bitfinex","SOLUSD",1673313163499,115.5015,16.419,16.402,3.954]
["bitfinex","SOLUSD",1673313163716,115.5015,16.419,16.402,23.954]
["bitfinex","SOLUSD",1673313164041,115.5015,16.419,16.402,3.954]
["bitfinex","SOLUSD",1673313164244,115.5015,16.419,16.4,144.53294438]
["bitfinex","SOLUSD",1673313164245,20.0,16.417,16.4,126.88]
["bitfinex","SOLUSD",1673313164458,45.7,16.416,16.4,25.51]
["bitfinex","SOLUSD",1673313164999,157.6154,16.416,16.4,25.51]
["bitfinex","SOLUSD",1673313165201,37.0,16.415,16.4,25.51]
["bitfinex","SOLUSD",1673313165396,45.71,16.414,16.4,25.51]
["bitfinex","SOLUSD",1673313165609,17.0,16.413,16.4,25.51]
["bitfinex","SOLUSD",1673313165817,45.72,16.412,16.4,25.51]
["bitfinex","SOLUSD",1673313166353,17.0,16.411,16.4,25.51]
["bitfinex","SOLUSD",1673313166567,45.72,16.41,16.398,111.7107]
["bitfinex","SOLUSD",1673313166773,17.0,16.409,16.399,20.0]
["bitfinex","SOLUSD",1673313166982,45.73,16.408,16.399,20.0]
["bitfinex","SOLUSD",1673313167198,17.0,16.407,16.399,20.0]
["bitfinex","SOLUSD",1673313168362,45.72,16.412,16.399,20.0]
["bitfinex","SOLUSD",1673313168363,160.5298,16.412,16.399,20.0]
["bitfinex","SOLUSD",1673313168674,17.0,16.411,16.399,20.0]
["bitfinex","SOLUSD",1673313169723,45.72,16.411,16.4,20.0]
["bitfinex","SOLUSD",1673313169946,45.71,16.415,16.4,45.32]
["bitfinex","SOLUSD",1673313170981,111.9787,16.425,16.4,45.32]
["bitfinex","SOLUSD",1673313170982,45.69,16.423,16.401,2.335]
["bitfinex","SOLUSD",1673313171191,20.0,16.422,16.402,20.0]
["bitfinex","SOLUSD",1673313171387,20.0,16.422,16.41,25.32]
["bitfinex","SOLUSD",1673313171813,45.69,16.421,16.41,25.32]
["bitfinex","SOLUSD",1673313172020,45.69,16.421,16.403,3.994]
["bitfinex","SOLUSD",1673313172243,20.0,16.42,16.402,20.0]
["bitfinex","SOLUSD",1673313172465,20.0,16.418,16.401,20.0]
["bitfinex","SOLUSD",1673313172666,20.0,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673313172865,62.71,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673313173497,45.71,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673313173732,118.0628,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673313174552,118.0628,16.416,16.4,146.6]
["bitfinex","SOLUSD",1673313174774,45.71,16.415,16.4,146.6]
["bitfinex","SOLUSD",1673313174978,17.0,16.414,16.4,146.6]
["bitfinex","SOLUSD",1673313175716,37.0,16.415,16.4,146.6]
["bitfinex","SOLUSD",1673313175927,45.71,16.414,16.4,146.6]
["bitfinex","SOLUSD",1673313176121,17.0,16.413,16.4,146.6]
["bitfinex","SOLUSD",1673313176541,17.0,16.414,16.4,146.6]
["bitfinex","SOLUSD",1673313176754,45.71,16.415,16.4,146.6]
["bitfinex","SOLUSD",1673313176963,118.0628,16.416,16.4,146.6]
["bitfinex","SOLUSD",1673313177916,118.0628,16.416,16.4,164.25294438]
["bitfinex","SOLUSD",1673313178118,45.7,16.418,16.401,20.0]
["bitfinex","SOLUSD",1673313178331,45.7,16.418,16.402,20.0]
["bitfinex","SOLUSD",1673313178660,45.69,16.422,16.41,25.13]
["bitfinex","SOLUSD",1673313178874,112.0424,16.426,16.41,25.13]
["bitfinex","SOLUSD",1673313178875,20.0,16.424,16.41,25.13]
["bitfinex","SOLUSD",1673313179193,20.0,16.422,16.403,1.946]
["bitfinex","SOLUSD",1673313179386,45.69,16.421,16.402,20.0]
["bitfinex","SOLUSD",1673313179590,20.0,16.42,16.402,20.0]
["bitfinex","SOLUSD",1673313179797,62.7,16.419,16.402,20.0]
["bitfinex","SOLUSD",1673313180008,20.0,16.418,16.402,20.0]
["bitfinex","SOLUSD",1673313180329,62.7,16.417,16.401,21.946]
["bitfinex","SOLUSD",1673313180760,62.7,16.417,16.401,20.0]
["bitfinex","SOLUSD",1673313187180,62.7,16.417,16.4,25.24]
["bitfinex","SOLUSD",1673313187809,118.9226,16.416,16.4,25.24]
["bitfinex","SOLUSD",1673313188002,20.0,16.414,16.4,25.24]
["bitfinex","SOLUSD",1673313188214,45.71,16.413,16.4,25.24]
["bitfinex","SOLUSD",1673313188439,20.0,16.411,16.398,111.7107]
["bitfinex","SOLUSD",1673313188645,62.72,16.41,16.393,6.0838512]
["bitfinex","SOLUSD",1673313189074,20.0,16.409,16.393,6.0838512]
["bitfinex","SOLUSD",1673313189277,20.0,16.407,16.393,6.0838512]
["bitfinex","SOLUSD",1673313189487,45.73,16.406,16.393,6.0838512]
["bitfinex","SOLUSD",1673313189694,17.0,16.405,16.393,6.0838512]
["bitfinex","SOLUSD",1673313189905,20.0,16.403,16.393,6.0838512]
["bitfinex","SOLUSD",1673313190218,45.74,16.402,16.393,6.0838512]
["bitfinex","SOLUSD",1673313190641,113.7641,16.407,16.393,6.0838512]
["bitfinex","SOLUSD",1673313190642,45.73,16.406,16.393,6.0838512]
["bitfinex","SOLUSD",1673313190960,113.7641,16.407,16.395,20.0]
["bitfinex","SOLUSD",1673313191177,113.7641,16.407,16.396,20.0]
["bitfinex","SOLUSD",1673313191787,20.0,16.405,16.393,6.0838512]
["bitfinex","SOLUSD",1673313192015,45.74,16.404,16.393,6.0838512]
["bitfinex","SOLUSD",1673313192228,20.0,16.402,16.393,6.0838512]
["bitfinex","SOLUSD",1673313192452,17.0,16.401,16.393,6.0838512]
["bitfinex","SOLUSD",1673313192849,20.0,16.402,16.393,6.0838512]
["bitfinex","SOLUSD",1673313193177,65.74,16.402,16.393,6.0838512]
["bitfinex","SOLUSD",1673313193794,17.0,16.401,16.393,6.0838512]
["bitfinex","SOLUSD",1673313194010,20.0,16.4,16.393,6.0838512]
["bitfinex","SOLUSD",1673313194228,17.0,16.399,16.393,6.0838512]
["bitfinex","SOLUSD",1673313194417,20.0,16.397,16.393,6.0838512]
["bitfinex","SOLUSD",1673313194627,17.0,16.396,16.393,6.0838512]
["bitfinex","SOLUSD",1673313195061,45.75,16.399,16.393,6.0838512]
["bitfinex","SOLUSD",1673313195270,17.0,16.398,16.393,6.0838512]
["bitfinex","SOLUSD",1673313196737,45.74,16.404,16.393,3.5838512]
["bitfinex","SOLUSD",1673313197152,65.74,16.405,16.393,3.5838512]
["bitfinex","SOLUSD",1673313199798,20.0,16.403,16.393,3.5838512]
["bitfinex","SOLUSD",1673313200021,62.74,16.402,16.393,3.5838512]
["bitfinex","SOLUSD",1673313200231,20.0,16.401,16.393,3.5838512]
["bitfinex","SOLUSD",1673313200415,62.75,16.4,16.393,3.5838512]
["bitfinex","SOLUSD",1673313200615,20.0,16.399,16.393,3.5838512]
["bitfinex","SOLUSD",1673313200834,17.0,16.398,16.393,3.5838512]
["bitfinex","SOLUSD",1673313201775,17.0,16.399,16.393,3.5838512]
["bitfinex","SOLUSD",1673313202532,45.76,16.398,16.393,3.5838512]
["bitfinex","SOLUSD",1673313202719,45.75,16.399,16.393,3.5838512]
["bitfinex","SOLUSD",1673313203058,17.0,16.398,16.393,3.5838512]
["bitfinex","SOLUSD",1673313203255,20.0,16.399,16.393,3.5838512]
["bitfinex","SOLUSD",1673313203466,45.76,16.398,16.393,3.5838512]
["bitfinex","SOLUSD",1673313203876,20.0,16.399,16.393,3.5838512]
["bitfinex","SOLUSD",1673313204103,45.75,16.4,16.393,3.5838512]
["bitfinex","SOLUSD",1673313204321,17.0,16.399,16.393,3.5838512]
["bitfinex","SOLUSD",1673313206086,17.0,16.4,16.393,3.5838512]
["bitfinex","SOLUSD",1673313206415,20.0,16.399,16.393,3.5838512]
["bitfinex","SOLUSD",1673313206612,62.75,16.4,16.393,3.5838512]
["bitfinex","SOLUSD",1673313206824,17.0,16.4,16.393,3.5838512]
["bitfinex","SOLUSD",1673313208205,45.74,16.402,16.393,3.5838512]
["bitfinex","SOLUSD",1673313208414,20.0,16.403,16.393,3.5838512]
["bitfinex","SOLUSD",1673313208627,65.74,16.405,16.393,3.5838512]
["bitfinex","SOLUSD",1673313208835,20.0,16.405,16.393,3.5838512]
["bitfinex","SOLUSD",1673313209150,65.73,16.406,16.393,3.5838512]
["bitfinex","SOLUSD",1673313212090,17.0,16.405,16.393,3.5838512]
["bitfinex","SOLUSD",1673313212296,45.74,16.404,16.393,3.5838512]
["bitfinex","SOLUSD",1673313212507,20.0,16.402,16.393,3.5838512]
["bitfinex","SOLUSD",1673313212717,65.74,16.402,16.393,3.5838512]
["bitfinex","SOLUSD",1673313212924,17.0,16.401,16.393,3.5838512]
["bitfinex","SOLUSD",1673313213667,45.74,16.403,16.393,21.68349899]
["bitfinex","SOLUSD",1673313213886,45.73,16.406,16.393,3.5838512]
["bitfinex","SOLUSD",1673313214629,20.0,16.405,16.393,3.5838512]
["bitfinex","SOLUSD",1673313214834,20.0,16.403,16.393,3.5838512]
["bitfinex","SOLUSD",1673313215026,62.74,16.402,16.393,3.5838512]
["bitfinex","SOLUSD",1673313215236,20.0,16.401,16.393,3.5838512]
["bitfinex","SOLUSD",1673313215443,62.75,16.4,16.393,3.5838512]
["bitfinex","SOLUSD",1673313215676,20.0,16.399,16.393,3.5838512]
["bitfinex","SOLUSD",1673313216197,62.75,16.4,16.393,3.5838512]
["bitfinex","SOLUSD",1673313216626,17.0,16.4,16.393,3.5838512]
["bitfinex","SOLUSD",1673313216815,17.0,16.401,16.393,3.5838512]
["bitfinex","SOLUSD",1673313217027,45.75,16.4,16.393,3.5838512]
["bitfinex","SOLUSD",1673313217237,17.0,16.399,16.393,3.5838512]
["bitfinex","SOLUSD",1673313217553,17.0,16.401,16.393,3.5838512]
["bitfinex","SOLUSD",1673313219669,37.0,16.401,16.393,3.5838512]
["bitfinex","SOLUSD",1673313219869,45.75,16.4,16.393,3.5838512]
["bitfinex","SOLUSD",1673313220080,17.0,16.399,16.393,3.5838512]
["bitfinex","SOLUSD",1673313220605,45.74,16.402,16.393,3.5838512]
["bitfinex","SOLUSD",1673313220823,65.72,16.409,16.393,3.5838512]
["bitfinex","SOLUSD",1673313221032,45.72,16.411,16.4,25.33]
["bitfinex","SOLUSD",1673313221251,118.9226,16.416,16.4,25.33]
["bitfinex","SOLUSD",1673313221252,45.71,16.413,16.4,25.33]
["bitfinex","SOLUSD",1673313222510,17.0,16.412,16.4,25.33]
["bitfinex","SOLUSD",1673313222722,25.36,16.41,16.393,3.5838512]
["bitfinex","SOLUSD",1673313223038,62.72,16.409,16.393,3.5838512]
["bitfinex","SOLUSD",1673313223233,20.0,16.408,16.393,3.5838512]
["bitfinex","SOLUSD",1673313223453,62.73,16.407,16.393,3.5838512]
["bitfinex","SOLUSD",1673313223779,20.0,16.405,16.393,3.5838512]
["bitfinex","SOLUSD",1673313223986,20.0,16.403,16.393,3.5838512]
["bitfinex","SOLUSD",1673313224180,65.74,16.402,16.393,3.5838512]
["bitfinex","SOLUSD",1673313224384,17.0,16.401,16.393,3.5838512]
["bitfinex","SOLUSD",1673313224603,20.0,16.399,16.393,3.5838512]
["bitfinex","SOLUSD",1673313224809,20.0,16.397,16.393,3.5838512]
["bitfinex","SOLUSD",1673313225023,62.76,16.396,16.393,3.5838512]
["bitfinex","SOLUSD",1673313225967,17.0,16.396,16.393,3.5838512]
["bitfinex","SOLUSD",1673313226397,45.76,16.397,16.393,3.5838512]
["bitfinex","SOLUSD",1673313226614,108.2167,16.398,16.393,3.5838512]
["bitfinex","SOLUSD",1673313227859,45.75,16.4,16.393,3.5838512]
["bitfinex","SOLUSD",1673313228070,45.74,16.402,16.393,3.5838512]
["bitfinex","SOLUSD",1673313228822,20.0,16.401,16.393,3.5838512]
["bitfinex","SOLUSD",1673313229033,45.75,16.4,16.393,3.5838512]
["bitfinex","SOLUSD",1673313229349,17.0,16.399,16.393,3.5838512]
["bitfinex","SOLUSD",1673313229772,17.0,16.4,16.393,3.5838512]
["bitfinex","SOLUSD",1673313231765,62.75,16.4,16.393,3.5838512]
["bitfinex","SOLUSD",1673313231959,17.0,16.4,16.393,3.5838512]
["bitfinex","SOLUSD",1673313232805,62.75,16.4,16.393,3.5838512]
["bitfinex","SOLUSD",1673313233020,17.0,16.4,16.393,3.5838512]
["bitfinex","SOLUSD",1673313234372,17.0,16.401,16.393,3.5838512]
["bitfinex","SOLUSD",1673313234581,20.0,16.399,16.393,3.5838512]
["bitfinex","SOLUSD",1673313234804,45.74,16.405,16.393,3.5838512]
["bitfinex","SOLUSD",1673313235007,158.7349,16.406,16.394,20.0]
["bitfinex","SOLUSD",1673313235213,113.0049,16.406,16.394,20.0]
["bitfinex","SOLUSD",1673313235422,158.7349,16.406,16.394,20.0]
["bitfinex","SOLUSD",1673313235641,45.73,16.406,16.394,20.0]
["bitfinex","SOLUSD",1673313235843,45.73,16.408,16.395,20.0]
["bitfinex","SOLUSD",1673313236066,45.72,16.412,16.395,74.54]
["bitfinex","SOLUSD",1673313236279,45.72,16.412,16.396,18.09964779]
["bitfinex","SOLUSD",1673313236492,45.72,16.412,16.397,40.0]
["bitfinex","SOLUSD",1673313236701,45.72,16.412,16.397,77.94]
["bitfinex","SOLUSD",1673313237010,45.72,16.412,16.397,20.0]
["bitfinex","SOLUSD",1673313237231,45.72,16.412,16.393,41.3638512]
["bitfinex","SOLUSD",1673313237232,17.0,16.411,16.394,132.5425]
["bitfinex","SOLUSD",1673313237430,20.0,16.409,16.394,132.5425]
["bitfinex","SOLUSD",1673313237629,62.73,16.408,16.394,132.5425]
["bitfinex","SOLUSD",1673313237845,17.0,16.408,16.394,132.5425]
["bitfinex","SOLUSD",1673313238476,17.0,16.408,16.395,18.09964779]
["bitfinex","SOLUSD",1673313238685,17.0,16.408,16.396,20.0]
["bitfinex","SOLUSD",1673313240260,62.73,16.408,16.393,3.5838512]
["bitfinex","SOLUSD",1673313240592,20.0,16.406,16.393,3.5838512]
["bitfinex","SOLUSD",1673313240907,20.0,16.404,16.393,3.5838512]
["bitfinex","SOLUSD",1673313241115,65.74,16.403,16.393,5.12e-05]
["bitfinex","SOLUSD",1673313241428,20.0,16.399,16.393,5.12e-05]
["bitfinex","SOLUSD",1673313241644,62.76,16.398,16.393,5.12e-05]
["bitfinex","SOLUSD",1673313241838,20.0,16.397,16.393,5.12e-05]
["bitfinex","SOLUSD",1673313242046,62.76,16.396,16.393,5.12e-05]
["bitfinex","SOLUSD",1673313242590,20.0,16.395,16.375,115.115]
["bitfinex","SOLUSD",1673313242800,25.37,16.39,16.37,23.96485657]
["bitfinex","SOLUSD",1673313243118,45.78,16.389,16.37,42.06450436]
["bitfinex","SOLUSD",1673313243304,45.78,16.389,16.37,23.96485657]
["bitfinex","SOLUSD",1673313243509,20.0,16.388,16.37,1.10485657]
["bitfinex","SOLUSD",1673313243724,45.79,16.387,16.37,19.20450436]
["bitfinex","SOLUSD",1673313244372,20.0,16.386,16.37,19.20450436]
["bitfinex","SOLUSD",1673313244575,45.79,16.385,16.37,19.20450436]
["bitfinex","SOLUSD",1673313244773,17.0,16.384,16.37,19.20450436]
["bitfinex","SOLUSD",1673313244997,45.8,16.383,16.37,19.20450436]
["bitfinex","SOLUSD",1673313245315,45.8,16.383,16.371,21.6]
["bitfinex","SOLUSD",1673313245532,20.0,16.398,16.371,41.6]
["bitfinex","SOLUSD",1673313245725,119.8289,16.394,16.372,38.09964779]
["bitfinex","SOLUSD",1673313245935,119.8289,16.394,16.373,23.73]
["bitfinex","SOLUSD",1673313246151,45.77,16.393,16.374,20.0]
["bitfinex","SOLUSD",1673313246372,20.0,16.392,16.374,20.0]
["bitfinex","SOLUSD",1673313246697,20.0,16.39,16.374,20.0]
["bitfinex","SOLUSD",1673313246877,62.78,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673313247208,20.0,16.388,16.374,20.0]
["bitfinex","SOLUSD",1673313247411,17.0,16.387,16.374,20.0]
["bitfinex","SOLUSD",1673313247832,17.0,16.388,16.374,20.0]
["bitfinex","SOLUSD",1673313248047,65.77,16.393,16.38,25.12]
["bitfinex","SOLUSD",1673313248262,45.76,16.396,16.381,25.75]
["bitfinex","SOLUSD",1673313248571,20.0,16.406,16.382,40.0]
["bitfinex","SOLUSD",1673313248572,45.74,16.403,16.382,40.0]
["bitfinex","SOLUSD",1673313248783,45.74,16.403,16.383,26.74]
["bitfinex","SOLUSD",1673313248985,45.74,16.403,16.384,20.0]
["bitfinex","SOLUSD",1673313249195,45.74,16.403,16.385,48.29]
["bitfinex","SOLUSD",1673313249403,20.0,16.402,16.39,25.34]
["bitfinex","SOLUSD",1673313249818,17.0,16.401,16.39,25.34]
["bitfinex","SOLUSD",1673313250238,20.0,16.402,16.39,25.34]
["bitfinex","SOLUSD",1673313250448,45.74,16.403,16.39,25.34]
["bitfinex","SOLUSD",1673313250675,45.74,16.405,16.39,25.34]
["bitfinex","SOLUSD",1673313250881,65.73,16.406,16.39,43.43964779]
["bitfinex","SOLUSD",1673313251097,65.73,16.406,16.39,25.34]
["bitfinex","SOLUSD",1673313252042,17.0,16.405,16.39,25.34]
["bitfinex","SOLUSD",1673313252248,20.0,16.404,16.39,25.34]
["bitfinex","SOLUSD",1673313252458,17.0,16.403,16.39,25.34]
["bitfinex","SOLUSD",1673313253517,25.37,16.4,16.38,25.51]
["bitfinex","SOLUSD",1673313253827,62.75,16.399,16.38,25.39]
["bitfinex","SOLUSD",1673313254359,20.0,16.398,16.38,25.39]
["bitfinex","SOLUSD",1673313254543,62.76,16.397,16.374,20.0]
["bitfinex","SOLUSD",1673313254754,20.0,16.396,16.374,20.0]
["bitfinex","SOLUSD",1673313254972,62.76,16.395,16.374,20.0]
["bitfinex","SOLUSD",1673313255187,62.76,16.395,16.374,17.5]
["bitfinex","SOLUSD",1673313255395,20.0,16.394,16.373,25.59]
["bitfinex","SOLUSD",1673313255604,62.77,16.393,16.374,20.0]
["bitfinex","SOLUSD",1673313255820,20.0,16.392,16.375,18.09964779]
["bitfinex","SOLUSD",1673313256030,62.77,16.391,16.376,20.0]
["bitfinex","SOLUSD",1673313256360,20.0,16.39,16.374,20.0]
["bitfinex","SOLUSD",1673313256573,17.0,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673313257077,20.0,16.388,16.374,20.0]
["bitfinex","SOLUSD",1673313257287,17.0,16.387,16.374,20.0]
["bitfinex","SOLUSD",1673313257601,17.0,16.387,16.373,20.0]
["bitfinex","SOLUSD",1673313257819,17.0,16.387,16.373,44.86]
["bitfinex","SOLUSD",1673313258029,17.0,16.387,16.373,20.0]
["bitfinex","SOLUSD",1673313258558,45.78,16.389,16.373,20.0]
["bitfinex","SOLUSD",1673313258559,17.0,16.388,16.374,24.66]
["bitfinex","SOLUSD",1673313258760,17.0,16.389,16.374,24.66]
["bitfinex","SOLUSD",1673313258970,17.0,16.389,16.375,20.0]
["bitfinex","SOLUSD",1673313259593,17.0,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673313260018,17.0,16.389,16.37,26.33485657]
["bitfinex","SOLUSD",1673313260019,45.78,16.388,16.37,26.33485657]
["bitfinex","SOLUSD",1673313260223,17.0,16.387,16.37,26.33485657]
["bitfinex","SOLUSD",1673313260434,65.79,16.386,16.37,26.33485657]
["bitfinex","SOLUSD",1673313260866,17.0,16.385,16.37,26.33485657]
["bitfinex","SOLUSD",1673313261070,20.0,16.384,16.37,26.33485657]
["bitfinex","SOLUSD",1673313261283,17.0,16.383,16.37,26.33485657]
["bitfinex","SOLUSD",1673313263276,45.8,16.382,16.37,26.33485657]
["bitfinex","SOLUSD",1673313263492,17.0,16.381,16.37,26.33485657]
["bitfinex","SOLUSD",1673313263709,62.8,16.383,16.37,26.33485657]
["bitfinex","SOLUSD",1673313263944,80.89964779,16.383,16.37,1.10485657]
["bitfinex","SOLUSD",1673313264236,20.0,16.381,16.37,1.10485657]
["bitfinex","SOLUSD",1673313264451,175.9991,16.38,16.37,1.10485657]
["bitfinex","SOLUSD",1673313264848,130.1891,16.38,16.37,1.10485657]
["bitfinex","SOLUSD",1673313265162,20.0,16.379,16.37,1.10485657]
["bitfinex","SOLUSD",1673313265373,17.0,16.378,16.37,1.10485657]
["bitfinex","SOLUSD",1673313265712,20.0,16.379,16.37,26.49485657]
["bitfinex","SOLUSD",1673313266218,20.0,16.382,16.37,26.49485657]
["bitfinex","SOLUSD",1673313266437,45.79,16.387,16.371,23.32]
["bitfinex","SOLUSD",1673313266872,65.78,16.388,16.371,23.32]
["bitfinex","SOLUSD",1673313267059,20.0,16.387,16.371,23.32]
["bitfinex","SOLUSD",1673313267705,65.79,16.385,16.37,1.10485657]
["bitfinex","SOLUSD",1673313268035,17.0,16.384,16.37,1.10485657]
["bitfinex","SOLUSD",1673313268245,65.8,16.383,16.37,1.10485657]
["bitfinex","SOLUSD",1673313268556,17.0,16.382,16.37,1.10485657]
["bitfinex","SOLUSD",1673313268770,45.8,16.381,16.37,1.10485657]
["bitfinex","SOLUSD",1673313268974,17.0,16.38,16.37,1.10485657]
["bitfinex","SOLUSD",1673313269185,20.0,16.379,16.37,1.10485657]
["bitfinex","SOLUSD",1673313269501,17.0,16.378,16.37,1.10485657]
["bitfinex","SOLUSD",1673313270340,17.0,16.379,16.37,1.10485657]
["bitfinex","SOLUSD",1673313270535,20.0,16.378,16.37,1.10485657]
["bitfinex","SOLUSD",1673313270739,17.0,16.377,16.37,1.10485657]
["bitfinex","SOLUSD",1673313272337,45.81,16.38,16.37,1.10485657]
["bitfinex","SOLUSD",1673313272559,45.8,16.382,16.37,26.49485657]
["bitfinex","SOLUSD",1673313272740,20.0,16.381,16.37,1.10485657]
["bitfinex","SOLUSD",1673313272946,65.81,16.38,16.37,1.10485657]
["bitfinex","SOLUSD",1673313273267,20.0,16.379,16.37,1.10485657]
["bitfinex","SOLUSD",1673313273477,20.0,16.377,16.37,1.10485657]
["bitfinex","SOLUSD",1673313273707,62.82,16.376,16.37,1.10485657]
["bitfinex","SOLUSD",1673313273922,20.0,16.375,16.37,1.10485657]
["bitfinex","SOLUSD",1673313274124,62.82,16.374,16.37,1.10485657]
["bitfinex","SOLUSD",1673313274439,20.0,16.373,16.369,6.0838512]
["bitfinex","SOLUSD",1673313274629,45.83,16.372,16.369,6.0838512]
["bitfinex","SOLUSD",1673313274841,37.0,16.371,16.369,6.0838512]
["bitfinex","SOLUSD",1673313275049,37.0,16.371,16.369,5.12e-05]
["bitfinex","SOLUSD",1673313275700,45.83,16.37,16.369,5.12e-05]
["bitfinex","SOLUSD",1673313275912,62.83,16.37,16.369,5.12e-05]
["bitfinex","SOLUSD",1673313278121,45.83,16.37,16.369,5.12e-05]
["bitfinex","SOLUSD",1673313278326,45.83,16.372,16.369,5.12e-05]
["bitfinex","SOLUSD",1673313278645,20.0,16.373,16.369,5.12e-05]
["bitfinex","SOLUSD",1673313279503,20.0,16.371,16.369,5.12e-05]
["bitfinex","SOLUSD",1673313279826,17.0,16.37,16.369,5.12e-05]
["bitfinex","SOLUSD",1673313283598,45.81,16.378,16.369,5.12e-05]
["bitfinex","SOLUSD",1673313284748,65.81,16.379,16.369,5.12e-05]
["bitfinex","SOLUSD",1673313286030,20.0,16.375,16.369,5.12e-05]
["bitfinex","SOLUSD",1673313286346,17.0,16.374,16.369,5.12e-05]
["bitfinex","SOLUSD",1673313289074,20.0,16.373,16.369,5.12e-05]
["bitfinex","SOLUSD",1673313289296,17.0,16.372,16.369,5.12e-05]
["bitfinex","SOLUSD",1673313289479,62.83,16.372,16.369,5.12e-05]
["bitfinex","SOLUSD",1673313289691,20.0,16.371,16.369,5.12e-05]
["bitfinex","SOLUSD",1673313289905,17.0,16.37,16.369,5.12e-05]
["bitfinex","SOLUSD",1673313290753,80.92964779,16.37,16.344,6.0838512]
["bitfinex","SOLUSD",1673313290961,85.84,16.369,16.344,2.12645849]
["bitfinex","SOLUSD",1673313291158,21.65569414,16.368,16.344,2.12645849]
["bitfinex","SOLUSD",1673313291368,65.84,16.367,16.344,2.12645849]
["bitfinex","SOLUSD",1673313291706,20.0,16.366,16.344,2.12645849]
["bitfinex","SOLUSD",1673313291895,65.85,16.365,16.344,2.12645849]
["bitfinex","SOLUSD",1673313292104,20.0,16.364,16.344,2.12645849]
["bitfinex","SOLUSD",1673313292318,177.3296,16.363,16.344,2.12645849]
["bitfinex","SOLUSD",1673313292734,20.0,16.362,16.35,25.39]
["bitfinex","SOLUSD",1673313292951,20.0,16.362,16.344,2.12645849]
["bitfinex","SOLUSD",1673313293486,45.86,16.361,16.345,6.037]
["bitfinex","SOLUSD",1673313293692,45.86,16.361,16.347,20.0]
["bitfinex","SOLUSD",1673313293907,65.86,16.362,16.348,20.0]
["bitfinex","SOLUSD",1673313294737,65.86,16.362,16.345,12.03]
["bitfinex","SOLUSD",1673313294961,176.4688,16.362,16.347,20.0]
["bitfinex","SOLUSD",1673313295169,176.4688,16.362,16.348,20.0]
["bitfinex","SOLUSD",1673313295379,17.0,16.361,16.348,20.0]
["bitfinex","SOLUSD",1673313295783,17.0,16.361,16.35,25.39]
["bitfinex","SOLUSD",1673313296538,176.4688,16.362,16.35,25.39]
["bitfinex","SOLUSD",1673313296937,130.6088,16.362,16.35,25.39]
["bitfinex","SOLUSD",1673313297147,176.4688,16.362,16.35,25.39]
["bitfinex","SOLUSD",1673313297784,20.0,16.36,16.348,20.0]
["bitfinex","SOLUSD",1673313297992,62.86,16.359,16.346,20.0]
["bitfinex","SOLUSD",1673313298721,20.0,16.358,16.346,18.5]
["bitfinex","SOLUSD",1673313298932,17.0,16.357,16.346,18.5]
["bitfinex","SOLUSD",1673313299998,45.86,16.359,16.346,18.5]
["bitfinex","SOLUSD",1673313300216,45.86,16.361,16.347,20.0]
["bitfinex","SOLUSD",1673313300405,45.86,16.361,16.348,20.0]
["bitfinex","SOLUSD",1673313300611,156.4688,16.362,16.348,20.0]
["bitfinex","SOLUSD",1673313302118,156.4688,16.362,16.349,20.0]
["bitfinex","SOLUSD",1673313302625,156.4688,16.362,16.35,25.39]
["bitfinex","SOLUSD",1673313303065,110.6088,16.362,16.35,25.39]
["bitfinex","SOLUSD",1673313303489,45.84,16.367,16.35,25.39]
["bitfinex","SOLUSD",1673313303678,45.84,16.367,16.352,20.0]
["bitfinex","SOLUSD",1673313303887,45.83,16.37,16.353,27.68]
["bitfinex","SOLUSD",1673313304110,45.83,16.37,16.354,20.0]
["bitfinex","SOLUSD",1673313304311,45.83,16.37,16.355,28.69]
["bitfinex","SOLUSD",1673313304523,156.4114,16.371,16.356,20.0]
["bitfinex","SOLUSD",1673313304735,20.0,16.379,16.356,20.0]
["bitfinex","SOLUSD",1673313304736,45.82,16.374,16.36,25.37]
["bitfinex","SOLUSD",1673313304961,65.82,16.376,16.361,31.34]
["bitfinex","SOLUSD",1673313305170,65.82,16.376,16.36,25.37]
["bitfinex","SOLUSD",1673313305483,45.82,16.374,16.36,25.37]
["bitfinex","SOLUSD",1673313305670,20.0,16.373,16.36,25.37]
["bitfinex","SOLUSD",1673313306309,45.83,16.372,16.36,25.37]
["bitfinex","SOLUSD",1673313306525,45.83,16.372,16.357,20.0]
["bitfinex","SOLUSD",1673313306743,20.0,16.371,16.356,20.0]
["bitfinex","SOLUSD",1673313306958,20.0,16.371,16.357,50.31]
["bitfinex","SOLUSD",1673313307269,20.0,16.373,16.36,25.39]
["bitfinex","SOLUSD",1673313308114,65.82,16.375,16.36,25.39]
["bitfinex","SOLUSD",1673313308727,45.82,16.376,16.361,20.0]
["bitfinex","SOLUSD",1673313308964,65.81,16.377,16.362,32.33]
["bitfinex","SOLUSD",1673313309142,65.81,16.377,16.36,25.57]
["bitfinex","SOLUSD",1673313310309,45.8,16.382,16.37,25.39]
["bitfinex","SOLUSD",1673313310516,161.6775,16.387,16.37,25.39]
["bitfinex","SOLUSD",1673313310725,20.0,16.386,16.362,116.0461]
["bitfinex","SOLUSD",1673313310938,65.79,16.385,16.362,116.0461]
["bitfinex","SOLUSD",1673313311143,20.0,16.384,16.362,116.0461]
["bitfinex","SOLUSD",1673313311348,65.8,16.383,16.362,116.0461]
["bitfinex","SOLUSD",1673313311580,20.0,16.382,16.362,116.0461]
["bitfinex","SOLUSD",1673313311786,45.8,16.381,16.362,116.0461]
["bitfinex","SOLUSD",1673313312107,20.0,16.379,16.362,116.0461]
["bitfinex","SOLUSD",1673313312421,62.81,16.378,16.362,116.0461]
["bitfinex","SOLUSD",1673313312625,20.0,16.377,16.362,116.0461]
["bitfinex","SOLUSD",1673313312844,45.82,16.376,16.362,134.14574779]
["bitfinex","SOLUSD",1673313313167,45.81,16.378,16.362,116.0461]
["bitfinex","SOLUSD",1673313313684,20.0,16.377,16.362,116.0461]
["bitfinex","SOLUSD",1673313313882,45.82,16.376,16.362,116.0461]
["bitfinex","SOLUSD",1673313314210,17.0,16.375,16.362,116.0461]
["bitfinex","SOLUSD",1673313314415,45.82,16.374,16.362,116.0461]
["bitfinex","SOLUSD",1673313314623,20.0,16.372,16.362,116.0461]
["bitfinex","SOLUSD",1673313314945,45.82,16.374,16.36,25.57]
["bitfinex","SOLUSD",1673313315793,37.0,16.375,16.36,25.57]
["bitfinex","SOLUSD",1673313316637,20.0,16.373,16.36,25.57]
["bitfinex","SOLUSD",1673313317159,45.82,16.374,16.36,25.57]
["bitfinex","SOLUSD",1673313317372,20.0,16.375,16.36,25.57]
["bitfinex","SOLUSD",1673313320525,20.0,16.373,16.36,25.57]
["bitfinex","SOLUSD",1673313321357,17.0,16.372,16.36,25.57]
["bitfinex","SOLUSD",1673313321863,62.83,16.372,16.36,25.57]
["bitfinex","SOLUSD",1673313322069,62.83,16.372,16.358,116.4744]
["bitfinex","SOLUSD",1673313322284,20.0,16.371,16.354,132.6606]
["bitfinex","SOLUSD",1673313322510,20.0,16.371,16.354,118.3106]
["bitfinex","SOLUSD",1673313322511,45.83,16.37,16.354,118.3106]
["bitfinex","SOLUSD",1673313322729,17.0,16.369,16.354,118.3106]
["bitfinex","SOLUSD",1673313322937,45.84,16.368,16.354,118.3106]
["bitfinex","SOLUSD",1673313323346,45.83,16.37,16.354,118.3106]
["bitfinex","SOLUSD",1673313323557,20.0,16.368,16.354,118.3106]
["bitfinex","SOLUSD",1673313323767,65.84,16.368,16.354,118.3106]
["bitfinex","SOLUSD",1673313324216,111.1131,16.371,16.355,24.72464779]
["bitfinex","SOLUSD",1673313324422,111.1131,16.371,16.356,17.0]
["bitfinex","SOLUSD",1673313324639,111.1131,16.371,16.357,28.062]
["bitfinex","SOLUSD",1673313324822,111.1131,16.371,16.357,46.16164779]
["bitfinex","SOLUSD",1673313325034,20.0,16.375,16.36,25.39]
["bitfinex","SOLUSD",1673313325245,20.0,16.375,16.361,11.11]
["bitfinex","SOLUSD",1673313325792,20.0,16.375,16.36,25.39]
["bitfinex","SOLUSD",1673313326002,65.82,16.375,16.36,25.39]
["bitfinex","SOLUSD",1673313326414,20.0,16.375,16.36,25.39]
["bitfinex","SOLUSD",1673313326946,20.0,16.375,16.354,133.4206]
["bitfinex","SOLUSD",1673313326947,20.0,16.373,16.354,133.4206]
["bitfinex","SOLUSD",1673313327262,62.83,16.372,16.355,20.0]
["bitfinex","SOLUSD",1673313327468,20.0,16.371,16.355,20.0]
["bitfinex","SOLUSD",1673313327780,45.83,16.37,16.355,32.71]
["bitfinex","SOLUSD",1673313327998,110.6902,16.371,16.356,38.09964779]
["bitfinex","SOLUSD",1673313328200,110.6902,16.371,16.357,20.0]
["bitfinex","SOLUSD",1673313328400,110.6902,16.371,16.357,38.09964779]
["bitfinex","SOLUSD",1673313328609,110.6902,16.371,16.357,53.52964779]
["bitfinex","SOLUSD",1673313329252,45.81,16.378,16.36,126.95]
["bitfinex","SOLUSD",1673313329464,160.4781,16.38,16.361,36.7]
["bitfinex","SOLUSD",1673313329682,114.6681,16.38,16.362,20.0]
["bitfinex","SOLUSD",1673313329994,45.8,16.383,16.363,53.92]
["bitfinex","SOLUSD",1673313330205,45.79,16.386,16.37,126.83]
["bitfinex","SOLUSD",1673313330414,45.79,16.387,16.372,20.0]
["bitfinex","SOLUSD",1673313330728,156.7892,16.388,16.373,20.64]
["bitfinex","SOLUSD",1673313331049,111.0092,16.388,16.373,20.64]
["bitfinex","SOLUSD",1673313332829,108.6189,16.389,16.373,20.64]
["bitfinex","SOLUSD",1673313333038,45.77,16.392,16.38,25.37]
["bitfinex","SOLUSD",1673313333243,45.76,16.396,16.381,32.19]
["bitfinex","SOLUSD",1673313333572,45.76,16.397,16.382,20.0]
["bitfinex","SOLUSD",1673313333759,45.75,16.4,16.39,25.39]
["bitfinex","SOLUSD",1673313333970,45.75,16.401,16.39,25.39]
["bitfinex","SOLUSD",1673313334178,45.75,16.401,16.382,40.0]
["bitfinex","SOLUSD",1673313334179,45.75,16.401,16.382,20.0]
["bitfinex","SOLUSD",1673313334403,20.0,16.4,16.382,20.0]
["bitfinex","SOLUSD",1673313334615,45.75,16.399,16.382,20.0]
["bitfinex","SOLUSD",1673313335124,45.75,16.401,16.39,25.39]
["bitfinex","SOLUSD",1673313335555,45.74,16.405,16.39,25.39]
["bitfinex","SOLUSD",1673313336400,45.73,16.406,16.39,25.39]
["bitfinex","SOLUSD",1673313338518,20.0,16.405,16.39,25.39]
["bitfinex","SOLUSD",1673313338705,45.74,16.404,16.39,25.39]
["bitfinex","SOLUSD",1673313339348,45.73,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673313339561,108.9425,16.407,16.392,20.0]
["bitfinex","SOLUSD",1673313340296,20.0,16.406,16.391,46.06]
["bitfinex","SOLUSD",1673313340510,20.0,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673313340711,65.73,16.406,16.39,126.73]
["bitfinex","SOLUSD",1673313341233,45.73,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673313341445,45.73,16.406,16.391,42.74]
["bitfinex","SOLUSD",1673313341645,154.6725,16.407,16.391,42.74]
["bitfinex","SOLUSD",1673313341858,154.6725,16.407,16.39,126.73]
["bitfinex","SOLUSD",1673313342063,20.0,16.406,16.39,25.35]
["bitfinex","SOLUSD",1673313342278,45.74,16.405,16.39,25.35]
["bitfinex","SOLUSD",1673313343119,45.73,16.406,16.39,25.35]
["bitfinex","SOLUSD",1673313343336,108.9425,16.407,16.392,20.0]
["bitfinex","SOLUSD",1673313344911,1.04260734,16.401,16.393,18.61]
["bitfinex","SOLUSD",1673313345127,1.04260734,16.401,16.394,40.0]
["bitfinex","SOLUSD",1673313345325,1.04260734,16.401,16.395,18.91]
["bitfinex","SOLUSD",1673313345655,1.04260734,16.401,16.396,40.0]
["bitfinex","SOLUSD",1673313346177,1.04260734,16.401,16.397,21.2]
["bitfinex","SOLUSD",1673313346387,1.04260734,16.401,16.396,40.0]
["bitfinex","SOLUSD",1673313348088,1.04260734,16.401,16.396,65.33]
["bitfinex","SOLUSD",1673313348614,4e-08,16.402,16.397,20.0]
["bitfinex","SOLUSD",1673313348822,4e-08,16.402,16.398,20.0]
["bitfinex","SOLUSD",1673313349137,4e-08,16.402,16.399,20.0]
["bitfinex","SOLUSD",1673313349351,4e-08,16.402,16.4,20.0]
["bitfinex","SOLUSD",1673313349756,112.0445,16.414,16.4,20.0]
["bitfinex","SOLUSD",1673313349962,112.0445,16.414,16.4,45.39]
["bitfinex","SOLUSD",1673313350611,45.71,16.413,16.4,75.83]
["bitfinex","SOLUSD",1673313350807,45.71,16.415,16.4,45.39]
["bitfinex","SOLUSD",1673313351022,162.2354,16.418,16.402,20.0]
["bitfinex","SOLUSD",1673313351237,20.0,16.422,16.402,20.0]
["bitfinex","SOLUSD",1673313351433,20.0,16.42,16.41,25.39]
["bitfinex","SOLUSD",1673313351648,45.7,16.419,16.41,25.39]
["bitfinex","SOLUSD",1673313353542,45.7,16.419,16.402,51.34]
["bitfinex","SOLUSD",1673313353749,20.0,16.418,16.402,20.0]
["bitfinex","SOLUSD",1673313355223,45.7,16.419,16.402,20.0]
["bitfinex","SOLUSD",1673313355643,20.0,16.42,16.403,28.57]
["bitfinex","SOLUSD",1673313356073,20.0,16.42,16.404,20.0]
["bitfinex","SOLUSD",1673313357135,20.0,16.42,16.403,28.57]
["bitfinex","SOLUSD",1673313357342,62.7,16.419,16.403,28.57]
["bitfinex","SOLUSD",1673313357557,20.0,16.418,16.402,48.55]
["bitfinex","SOLUSD",1673313357869,17.0,16.417,16.402,48.55]
["bitfinex","SOLUSD",1673313358709,117.3697,16.416,16.402,48.55]
["bitfinex","SOLUSD",1673313359237,117.3697,16.416,16.402,28.55]
["bitfinex","SOLUSD",1673313359547,117.3697,16.416,16.401,27.25]
["bitfinex","SOLUSD",1673313359764,117.3697,16.416,16.402,20.0]
["bitfinex","SOLUSD",1673313360481,117.3697,16.416,16.401,47.25]
["bitfinex","SOLUSD",1673313361226,117.3697,16.416,16.401,27.25]
["bitfinex","SOLUSD",1673313361433,20.0,16.415,16.401,27.25]
["bitfinex","SOLUSD",1673313362067,117.3697,16.416,16.401,27.25]
["bitfinex","SOLUSD",1673313362284,45.7,16.419,16.402,20.0]
["bitfinex","SOLUSD",1673313362591,45.69,16.421,16.41,25.39]
["bitfinex","SOLUSD",1673313363852,183.0189,16.425,16.41,25.39]
["bitfinex","SOLUSD",1673313364171,117.3389,16.425,16.41,126.83]
["bitfinex","SOLUSD",1673313364378,117.3389,16.425,16.41,25.23]
["bitfinex","SOLUSD",1673313364582,163.0189,16.425,16.41,25.23]
["bitfinex","SOLUSD",1673313364795,45.69,16.422,16.401,39.18]
["bitfinex","SOLUSD",1673313365014,20.0,16.42,16.401,20.0]
["bitfinex","SOLUSD",1673313365234,45.7,16.419,16.4,126.67]
["bitfinex","SOLUSD",1673313365430,45.7,16.419,16.4,25.23]
["bitfinex","SOLUSD",1673313365745,20.0,16.418,16.4,25.23]
["bitfinex","SOLUSD",1673313365941,45.7,16.417,16.395,36.15]
["bitfinex","SOLUSD",1673313366154,37.0,16.416,16.394,173.2215]
["bitfinex","SOLUSD",1673313366493,165.6353,16.415,16.394,153.2215]
["bitfinex","SOLUSD",1673313366680,20.0,16.413,16.394,118.4615]
["bitfinex","SOLUSD",1673313367009,20.0,16.411,16.395,20.0]
["bitfinex","SOLUSD",1673313367202,45.72,16.41,16.395,20.0]
["bitfinex","SOLUSD",1673313369189,17.0,16.409,16.395,20.0]
["bitfinex","SOLUSD",1673313369403,65.73,16.408,16.395,20.0]
["bitfinex","SOLUSD",1673313370267,17.0,16.407,16.395,20.0]
["bitfinex","SOLUSD",1673313376891,20.0,16.406,16.391,34.43]
["bitfinex","SOLUSD",1673313377206,17.0,16.405,16.39,25.57]
["bitfinex","SOLUSD",1673313377405,45.74,16.404,16.39,25.57]
["bitfinex","SOLUSD",1673313377604,20.0,16.402,16.39,25.57]
["bitfinex","SOLUSD",1673313377809,65.74,16.402,16.39,25.57]
["bitfinex","SOLUSD",1673313378039,20.0,16.402,16.39,25.57]
["bitfinex","SOLUSD",1673313379404,17.0,16.401,16.39,25.57]
["bitfinex","SOLUSD",1673313379928,62.75,16.401,16.39,25.57]
["bitfinex","SOLUSD",1673313380139,62.75,16.401,16.384,83.85716071]
["bitfinex","SOLUSD",1673313380335,62.75,16.401,16.385,20.0]
["bitfinex","SOLUSD",1673313380756,20.0,16.4,16.385,20.0]
["bitfinex","SOLUSD",1673313380976,62.75,16.399,16.385,20.0]
["bitfinex","SOLUSD",1673313381182,45.75,16.399,16.385,20.0]
["bitfinex","SOLUSD",1673313381392,20.0,16.404,16.385,20.0]
["bitfinex","SOLUSD",1673313381393,45.75,16.401,16.39,25.39]
["bitfinex","SOLUSD",1673313381610,45.74,16.403,16.39,25.39]
["bitfinex","SOLUSD",1673313382985,17.0,16.402,16.39,25.39]
["bitfinex","SOLUSD",1673313383195,45.75,16.401,16.39,25.39]
["bitfinex","SOLUSD",1673313383392,17.0,16.4,16.39,25.39]
["bitfinex","SOLUSD",1673313384020,17.0,16.401,16.39,25.39]
["bitfinex","SOLUSD",1673313384972,62.75,16.401,16.39,25.39]
["bitfinex","SOLUSD",1673313385203,20.0,16.4,16.39,25.39]
["bitfinex","SOLUSD",1673313385390,17.0,16.399,16.39,25.39]
["bitfinex","SOLUSD",1673313386022,17.0,16.399,16.385,20.0]
["bitfinex","SOLUSD",1673313386252,20.0,16.398,16.383,20.0]
["bitfinex","SOLUSD",1673313386442,17.0,16.397,16.383,20.0]
["bitfinex","SOLUSD",1673313386856,20.0,16.395,16.382,124.7088]
["bitfinex","SOLUSD",1673313387085,17.0,16.394,16.382,109.3188]
["bitfinex","SOLUSD",1673313389278,17.0,16.395,16.382,109.3188]
["bitfinex","SOLUSD",1673313389490,156.1657,16.397,16.382,150.38596071]
["bitfinex","SOLUSD",1673313389701,17.0,16.396,16.384,20.0]
["bitfinex","SOLUSD",1673313389911,17.0,16.396,16.383,7.176]
["bitfinex","SOLUSD",1673313390119,17.0,16.396,16.382,150.38596071]
["bitfinex","SOLUSD",1673313390858,17.0,16.396,16.383,26.846]
["bitfinex","SOLUSD",1673313391605,17.0,16.396,16.384,20.0]
["bitfinex","SOLUSD",1673313391803,202.5,16.415,16.385,6.511]
["bitfinex","SOLUSD",1673313391804,65.74,16.404,16.385,6.511]
["bitfinex","SOLUSD",1673313392017,165.0559,16.404,16.386,40.0]
["bitfinex","SOLUSD",1673313392250,20.0,16.403,16.387,7.954]
["bitfinex","SOLUSD",1673313392756,20.0,16.403,16.389,20.0]
["bitfinex","SOLUSD",1673313393082,20.0,16.403,16.39,20.0]
["bitfinex","SOLUSD",1673313393297,17.0,16.402,16.39,20.0]
["bitfinex","SOLUSD",1673313393693,17.0,16.402,16.388,20.0]
["bitfinex","SOLUSD",1673313395833,20.0,16.401,16.388,20.0]
["bitfinex","SOLUSD",1673313396042,17.0,16.4,16.388,20.0]
["bitfinex","SOLUSD",1673313399073,20.0,16.403,16.387,20.0]
["bitfinex","SOLUSD",1673313399289,20.0,16.403,16.388,15.84]
["bitfinex","SOLUSD",1673313399501,20.0,16.403,16.39,25.39]
["bitfinex","SOLUSD",1673313400350,17.0,16.402,16.39,25.39]
["bitfinex","SOLUSD",1673313400553,20.0,16.401,16.39,25.39]
["bitfinex","SOLUSD",1673313401183,17.0,16.402,16.39,25.39]
["bitfinex","SOLUSD",1673313401395,119.3159,16.404,16.39,25.39]
["bitfinex","SOLUSD",1673313401601,135.3079,16.407,16.39,43.48964779]
["bitfinex","SOLUSD",1673313402011,135.3079,16.407,16.391,17.01]
["bitfinex","SOLUSD",1673313402987,17.0,16.405,16.391,17.01]
["bitfinex","SOLUSD",1673313403178,17.0,16.405,16.39,43.01]
["bitfinex","SOLUSD",1673313405608,20.0,16.405,16.391,20.0]
["bitfinex","SOLUSD",1673313406550,20.0,16.405,16.39,63.01]
["bitfinex","SOLUSD",1673313406977,20.0,16.405,16.39,164.91]
["bitfinex","SOLUSD",1673313407187,37.0,16.406,16.39,164.91]
["bitfinex","SOLUSD",1673313407414,17.0,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673313408546,45.72,16.412,16.393,20.0]
["bitfinex","SOLUSD",1673313408757,155.2945,16.415,16.4,25.39]
["bitfinex","SOLUSD",1673313408984,20.0,16.414,16.4,25.39]
["bitfinex","SOLUSD",1673313410244,109.5845,16.415,16.4,25.39]
["bitfinex","SOLUSD",1673313410456,109.5845,16.415,16.401,17.26]
["bitfinex","SOLUSD",1673313410648,20.0,16.414,16.4,25.39]
["bitfinex","SOLUSD",1673313411082,17.0,16.413,16.4,25.39]
["bitfinex","SOLUSD",1673313412011,20.0,16.412,16.4,25.39]
["bitfinex","SOLUSD",1673313412219,17.0,16.411,16.4,25.39]
["bitfinex","SOLUSD",1673313414130,37.0,16.412,16.4,25.39]
["bitfinex","SOLUSD",1673313416451,17.0,16.412,16.4,25.39]
["bitfinex","SOLUSD",1673313417817,20.0,16.411,16.4,25.39]
["bitfinex","SOLUSD",1673313418009,17.0,16.41,16.4,25.39]
["bitfinex","SOLUSD",1673313418978,65.71,16.414,16.4,25.39]
["bitfinex","SOLUSD",1673313419185,20.0,16.412,16.4,25.39]
["bitfinex","SOLUSD",1673313419383,17.0,16.411,16.4,25.39]
["bitfinex","SOLUSD",1673313419924,17.0,16.411,16.396,116.6124]
["bitfinex","SOLUSD",1673313420114,17.0,16.411,16.397,36.24]
["bitfinex","SOLUSD",1673313421051,17.0,16.411,16.398,20.0]
["bitfinex","SOLUSD",1673313421266,17.0,16.411,16.399,20.0]
["bitfinex","SOLUSD",1673313421684,17.0,16.412,16.399,20.0]
["bitfinex","SOLUSD",1673313422340,20.0,16.411,16.399,20.0]
["bitfinex","SOLUSD",1673313422544,17.0,16.41,16.399,20.0]
["bitfinex","SOLUSD",1673313422872,65.71,16.413,16.399,20.0]
["bitfinex","SOLUSD",1673313423389,65.71,16.413,16.398,40.0]
["bitfinex","SOLUSD",1673313423716,65.71,16.413,16.398,20.0]
["bitfinex","SOLUSD",1673313423932,17.0,16.412,16.398,20.0]
["bitfinex","SOLUSD",1673313428438,20.0,16.411,16.397,16.24]
["bitfinex","SOLUSD",1673313428646,62.1,16.41,16.39,25.55]
["bitfinex","SOLUSD",1673313428859,20.0,16.408,16.39,25.55]
["bitfinex","SOLUSD",1673313429131,162.1854,16.407,16.39,25.55]
["bitfinex","SOLUSD",1673313429305,17.0,16.406,16.39,25.55]
["bitfinex","SOLUSD",1673313429504,65.74,16.405,16.386,120.0241]
["bitfinex","SOLUSD",1673313429697,65.74,16.405,16.386,110.9051]
["bitfinex","SOLUSD",1673313429938,17.0,16.404,16.386,110.9051]
["bitfinex","SOLUSD",1673313430245,45.74,16.403,16.387,20.0]
["bitfinex","SOLUSD",1673313430556,37.0,16.402,16.383,8.7]
["bitfinex","SOLUSD",1673313430750,20.0,16.4,16.382,20.0]
["bitfinex","SOLUSD",1673313430964,82.75,16.399,16.382,20.0]
["bitfinex","SOLUSD",1673313431175,20.0,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673313431405,62.76,16.397,16.381,142.7919]
["bitfinex","SOLUSD",1673313431617,62.76,16.397,16.381,135.3719]
["bitfinex","SOLUSD",1673313432769,62.76,16.397,16.383,20.0]
["bitfinex","SOLUSD",1673313433385,62.76,16.397,16.382,20.0]
["bitfinex","SOLUSD",1673313437693,20.0,16.396,16.382,20.0]
["bitfinex","SOLUSD",1673313437897,62.76,16.395,16.382,20.0]
["bitfinex","SOLUSD",1673313438109,20.0,16.394,16.382,20.0]
["bitfinex","SOLUSD",1673313438320,17.0,16.393,16.382,20.0]
["bitfinex","SOLUSD",1673313438529,45.76,16.395,16.382,20.0]
["bitfinex","SOLUSD",1673313438742,45.76,16.397,16.382,38.09964779]
["bitfinex","SOLUSD",1673313438958,118.3313,16.398,16.382,56.23964779]
["bitfinex","SOLUSD",1673313439174,118.3313,16.398,16.383,20.0]
["bitfinex","SOLUSD",1673313439386,118.3313,16.398,16.385,20.0]
["bitfinex","SOLUSD",1673313439591,118.3313,16.398,16.386,20.0]
["bitfinex","SOLUSD",1673313440024,17.0,16.397,16.386,20.0]
["bitfinex","SOLUSD",1673313441079,118.3313,16.398,16.386,20.0]
["bitfinex","SOLUSD",1673313441293,118.3313,16.398,16.385,20.0]
["bitfinex","SOLUSD",1673313444542,45.74,16.402,16.386,20.0]
["bitfinex","SOLUSD",1673313444741,45.73,16.406,16.39,25.33]
["bitfinex","SOLUSD",1673313445183,45.73,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673313445800,45.73,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673313446545,45.73,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673313446947,17.0,16.403,16.391,20.0]
["bitfinex","SOLUSD",1673313447158,37.0,16.403,16.391,20.0]
["bitfinex","SOLUSD",1673313447910,17.0,16.403,16.391,20.0]
["bitfinex","SOLUSD",1673313449574,62.74,16.403,16.391,20.0]
["bitfinex","SOLUSD",1673313452137,20.0,16.402,16.381,78.15422364]
["bitfinex","SOLUSD",1673313452324,62.75,16.401,16.38,145.114]
["bitfinex","SOLUSD",1673313452534,65.09,16.4,16.38,163.21364779]
["bitfinex","SOLUSD",1673313452771,62.75,16.399,16.38,163.21364779]
["bitfinex","SOLUSD",1673313453081,20.0,16.398,16.381,20.0]
["bitfinex","SOLUSD",1673313453404,62.76,16.397,16.381,20.0]
["bitfinex","SOLUSD",1673313454110,20.0,16.396,16.382,20.0]
["bitfinex","SOLUSD",1673313454322,62.76,16.395,16.38,145.114]
["bitfinex","SOLUSD",1673313454546,20.0,16.394,16.38,25.55]
["bitfinex","SOLUSD",1673313454759,62.77,16.393,16.38,25.55]
["bitfinex","SOLUSD",1673313455818,62.77,16.393,16.381,20.0]
["bitfinex","SOLUSD",1673313458737,62.77,16.393,16.377,20.0]
["bitfinex","SOLUSD",1673313459088,62.77,16.393,16.378,20.0]
["bitfinex","SOLUSD",1673313459279,62.77,16.393,16.379,20.0]
["bitfinex","SOLUSD",1673313459467,62.77,16.393,16.38,25.24]
["bitfinex","SOLUSD",1673313459786,45.77,16.393,16.381,20.0]
["bitfinex","SOLUSD",1673313460001,20.0,16.395,16.381,20.0]
["bitfinex","SOLUSD",1673313460321,45.77,16.394,16.38,25.24]
["bitfinex","SOLUSD",1673313461040,45.76,16.395,16.381,18.09964779]
["bitfinex","SOLUSD",1673313461379,45.76,16.395,16.382,20.0]
["bitfinex","SOLUSD",1673313461571,43.26,16.396,16.382,20.0]
["bitfinex","SOLUSD",1673313461779,63.26,16.396,16.383,18.09964779]
["bitfinex","SOLUSD",1673313462514,63.26,16.396,16.381,20.0]
["bitfinex","SOLUSD",1673313462515,63.26,16.396,16.38,134.3384]
["bitfinex","SOLUSD",1673313462741,17.0,16.395,16.381,20.0]
["bitfinex","SOLUSD",1673313462960,17.0,16.395,16.381,38.09964779]
["bitfinex","SOLUSD",1673313464325,17.0,16.395,16.381,18.09964779]
["bitfinex","SOLUSD",1673313464533,154.1315,16.398,16.382,55.08964779]
["bitfinex","SOLUSD",1673313464741,109.9448,16.402,16.39,25.33]
["bitfinex","SOLUSD",1673313465797,109.9448,16.402,16.39,25.22]
["bitfinex","SOLUSD",1673313466010,45.73,16.406,16.391,38.09964779]
["bitfinex","SOLUSD",1673313466206,116.4554,16.407,16.391,82.20964779]
["bitfinex","SOLUSD",1673313466532,116.4554,16.407,16.392,18.09964779]
["bitfinex","SOLUSD",1673313467064,116.4554,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673313467269,17.0,16.406,16.393,20.0]
["bitfinex","SOLUSD",1673313467469,116.4554,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673313469884,116.4554,16.407,16.392,18.09964779]
["bitfinex","SOLUSD",1673313471479,20.0,16.406,16.392,18.09964779]
["bitfinex","SOLUSD",1673313471678,17.0,16.405,16.392,18.09964779]
["bitfinex","SOLUSD",1673313472098,116.4554,16.407,16.392,18.09964779]
["bitfinex","SOLUSD",1673313472847,45.73,16.408,16.393,20.0]
["bitfinex","SOLUSD",1673313473065,45.72,16.412,16.4,25.33]
["bitfinex","SOLUSD",1673313473274,20.0,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673313473489,62.72,16.412,16.401,20.0]
["bitfinex","SOLUSD",1673313473670,20.0,16.411,16.401,20.0]
["bitfinex","SOLUSD",1673313473885,17.0,16.41,16.401,20.0]
["bitfinex","SOLUSD",1673313475467,62.72,16.41,16.401,20.0]
["bitfinex","SOLUSD",1673313477153,17.0,16.41,16.401,20.0]
["bitfinex","SOLUSD",1673313477380,20.0,16.41,16.401,20.0]
["bitfinex","SOLUSD",1673313477583,17.0,16.409,16.401,20.0]
["bitfinex","SOLUSD",1673313478329,45.72,16.412,16.401,20.0]
["bitfinex","SOLUSD",1673313478851,45.71,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673313480634,17.0,16.412,16.401,20.0]
["bitfinex","SOLUSD",1673313482083,37.0,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673313482309,17.0,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673313487276,65.72,16.412,16.394,41.36991826]
["bitfinex","SOLUSD",1673313487587,20.0,16.41,16.391,20.0]
["bitfinex","SOLUSD",1673313487907,20.0,16.408,16.391,20.0]
["bitfinex","SOLUSD",1673313488121,163.8684,16.407,16.39,278.59381826]
["bitfinex","SOLUSD",1673313488327,37.0,16.406,16.393,20.0]
["bitfinex","SOLUSD",1673313488641,45.74,16.405,16.393,20.0]
["bitfinex","SOLUSD",1673313489171,45.74,16.405,16.392,18.09964779]
["bitfinex","SOLUSD",1673313489588,45.73,16.406,16.394,18.09964779]
["bitfinex","SOLUSD",1673313490829,17.0,16.405,16.394,18.09964779]
["bitfinex","SOLUSD",1673313492646,45.73,16.406,16.394,18.09964779]
["bitfinex","SOLUSD",1673313494616,45.72,16.41,16.4,25.33]
["bitfinex","SOLUSD",1673313494923,45.71,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673313495137,20.0,16.412,16.401,20.0]
["bitfinex","SOLUSD",1673313496085,17.0,16.411,16.401,20.0]
["bitfinex","SOLUSD",1673313496844,17.0,16.412,16.401,20.0]
["bitfinex","SOLUSD",1673313497248,17.0,16.412,16.401,38.09964779]
["bitfinex","SOLUSD",1673313497458,45.71,16.413,16.401,38.09964779]
["bitfinex","SOLUSD",1673313497665,158.2412,16.415,16.401,38.09964779]
["bitfinex","SOLUSD",1673313497889,112.5312,16.415,16.402,20.0]
["bitfinex","SOLUSD",1673313498311,112.5312,16.415,16.403,18.09964779]
["bitfinex","SOLUSD",1673313500508,45.7,16.419,16.403,18.09964779]
["bitfinex","SOLUSD",1673313500716,45.69,16.423,16.41,25.27]
["bitfinex","SOLUSD",1673313500930,45.69,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673313501264,115.6196,16.424,16.411,38.09964779]
["bitfinex","SOLUSD",1673313501473,20.0,16.423,16.412,18.09964779]
["bitfinex","SOLUSD",1673313502520,115.6196,16.424,16.412,18.09964779]
["bitfinex","SOLUSD",1673313502920,155.0287,16.432,16.412,18.09964779]
["bitfinex","SOLUSD",1673313503126,155.0287,16.432,16.42,25.27]
["bitfinex","SOLUSD",1673313503555,155.0287,16.432,16.421,20.0]
["bitfinex","SOLUSD",1673313503767,3.5838512,16.426,16.421,20.0]
["bitfinex","SOLUSD",1673313504404,3.5838512,16.426,16.41,25.44]
["bitfinex","SOLUSD",1673313504604,45.68,16.425,16.411,20.0]
["bitfinex","SOLUSD",1673313504816,17.0,16.424,16.411,20.0]
["bitfinex","SOLUSD",1673313505027,3.5838512,16.426,16.411,38.09964779]
["bitfinex","SOLUSD",1673313505243,3.5838512,16.426,16.42,25.27]
["bitfinex","SOLUSD",1673313505456,3.5838512,16.426,16.422,20.0]
["bitfinex","SOLUSD",1673313505870,3.5838512,16.426,16.421,2.586]
["bitfinex","SOLUSD",1673313506194,3.5838512,16.426,16.421,20.0]
["bitfinex","SOLUSD",1673313507574,3.5838512,16.426,16.422,18.09964779]
["bitfinex","SOLUSD",1673313508396,3.5838512,16.426,16.422,20.0]
["bitfinex","SOLUSD",1673313508602,3.5838512,16.426,16.422,38.09964779]
["bitfinex","SOLUSD",1673313509360,3.5838512,16.426,16.421,20.0]
["bitfinex","SOLUSD",1673313509579,3.5838512,16.426,16.422,18.09964779]
["bitfinex","SOLUSD",1673313511353,3.5838512,16.426,16.421,20.0]
["bitfinex","SOLUSD",1673313511767,118.1647,16.434,16.421,38.09964779]
["bitfinex","SOLUSD",1673313511987,65.66,16.433,16.421,38.09964779]
["bitfinex","SOLUSD",1673313512299,65.66,16.433,16.421,20.0]
["bitfinex","SOLUSD",1673313513252,17.0,16.432,16.421,20.0]
["bitfinex","SOLUSD",1673313513445,20.0,16.43,16.421,20.0]
["bitfinex","SOLUSD",1673313513653,17.0,16.429,16.421,20.0]
["bitfinex","SOLUSD",1673313514625,17.0,16.43,16.421,20.0]
["bitfinex","SOLUSD",1673313514811,62.67,16.43,16.421,20.0]
["bitfinex","SOLUSD",1673313516084,17.0,16.43,16.421,20.0]
["bitfinex","SOLUSD",1673313516719,20.0,16.429,16.421,20.0]
["bitfinex","SOLUSD",1673313516916,17.0,16.428,16.421,20.0]
["bitfinex","SOLUSD",1673313517566,17.0,16.428,16.42,25.27]
["bitfinex","SOLUSD",1673313517751,17.0,16.428,16.407,108.9416]
["bitfinex","SOLUSD",1673313517752,45.67,16.427,16.41,25.02]
["bitfinex","SOLUSD",1673313517959,45.67,16.427,16.411,20.0]
["bitfinex","SOLUSD",1673313518183,20.0,16.425,16.411,20.0]
["bitfinex","SOLUSD",1673313518379,62.68,16.424,16.41,25.02]
["bitfinex","SOLUSD",1673313518802,20.0,16.423,16.41,25.02]
["bitfinex","SOLUSD",1673313519133,17.0,16.422,16.41,43.11964779]
["bitfinex","SOLUSD",1673313519561,17.0,16.422,16.412,20.0]
["bitfinex","SOLUSD",1673313519771,17.0,16.422,16.411,20.0]
["bitfinex","SOLUSD",1673313520089,17.0,16.422,16.41,25.02]
["bitfinex","SOLUSD",1673313521226,17.0,16.422,16.412,20.0]
["bitfinex","SOLUSD",1673313521559,17.0,16.422,16.411,20.0]
["bitfinex","SOLUSD",1673313522701,62.69,16.422,16.41,20.0]
["bitfinex","SOLUSD",1673313523766,62.69,16.422,16.406,20.0]
["bitfinex","SOLUSD",1673313524267,62.69,16.422,16.406,45.64]
["bitfinex","SOLUSD",1673313524478,62.69,16.422,16.407,20.0]
["bitfinex","SOLUSD",1673313524683,20.0,16.421,16.406,20.0]
["bitfinex","SOLUSD",1673313524899,62.69,16.42,16.404,20.0]
["bitfinex","SOLUSD",1673313525104,20.0,16.419,16.401,20.0]
["bitfinex","SOLUSD",1673313525319,20.0,16.417,16.402,20.0]
["bitfinex","SOLUSD",1673313525541,62.7,16.416,16.402,20.0]
["bitfinex","SOLUSD",1673313525763,62.7,16.416,16.4,141.6856]
["bitfinex","SOLUSD",1673313526289,20.0,16.415,16.4,141.6856]
["bitfinex","SOLUSD",1673313526487,62.71,16.414,16.4,141.6856]
["bitfinex","SOLUSD",1673313527229,17.0,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673313529737,17.0,16.414,16.4,141.6856]
["bitfinex","SOLUSD",1673313529953,17.0,16.414,16.402,20.0]
["bitfinex","SOLUSD",1673313530282,17.0,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673313531855,37.0,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673313532495,20.0,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673313532701,17.0,16.412,16.401,20.0]
["bitfinex","SOLUSD",1673313537842,114.9783,16.415,16.402,18.09964779]
["bitfinex","SOLUSD",1673313538061,114.9783,16.415,16.403,20.0]
["bitfinex","SOLUSD",1673313538254,114.9783,16.415,16.404,18.8]
["bitfinex","SOLUSD",1673313538473,114.9783,16.415,16.404,18.09964779]
["bitfinex","SOLUSD",1673313538794,20.0,16.419,16.405,18.09964779]
["bitfinex","SOLUSD",1673313539212,162.8325,16.422,16.406,20.0]
["bitfinex","SOLUSD",1673313539421,162.8325,16.422,16.407,23.47]
["bitfinex","SOLUSD",1673313539741,117.1425,16.422,16.408,40.0]
["bitfinex","SOLUSD",1673313540062,117.1425,16.422,16.409,18.09964779]
["bitfinex","SOLUSD",1673313540252,117.1425,16.422,16.41,45.26]
["bitfinex","SOLUSD",1673313540797,117.1425,16.422,16.411,18.09964779]
["bitfinex","SOLUSD",1673313542496,20.0,16.421,16.411,18.09964779]
["bitfinex","SOLUSD",1673313543975,117.1425,16.422,16.411,18.09964779]
["bitfinex","SOLUSD",1673313544152,20.0,16.42,16.411,18.09964779]
["bitfinex","SOLUSD",1673313544365,17.0,16.419,16.411,18.09964779]
["bitfinex","SOLUSD",1673313545013,17.0,16.42,16.411,18.09964779]
["bitfinex","SOLUSD",1673313545636,17.0,16.42,16.403,37.62]
["bitfinex","SOLUSD",1673313545851,65.7,16.419,16.4,25.34]
["bitfinex","SOLUSD",1673313546174,20.0,16.418,16.401,20.0]
["bitfinex","SOLUSD",1673313546377,62.7,16.417,16.401,20.0]
["bitfinex","SOLUSD",1673313546588,20.0,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673313546799,20.0,16.414,16.4,25.34]
["bitfinex","SOLUSD",1673313546994,62.71,16.413,16.4,25.34]
["bitfinex","SOLUSD",1673313547330,20.0,16.412,16.4,25.34]
["bitfinex","SOLUSD",1673313547545,17.0,16.411,16.4,25.34]
["bitfinex","SOLUSD",1673313548160,17.0,16.411,16.401,20.0]
["bitfinex","SOLUSD",1673313549325,17.0,16.412,16.401,20.0]
["bitfinex","SOLUSD",1673313549538,20.0,16.411,16.401,20.0]
["bitfinex","SOLUSD",1673313549750,17.0,16.41,16.401,20.0]
["bitfinex","SOLUSD",1673313550781,17.0,16.411,16.401,20.0]
["bitfinex","SOLUSD",1673313551633,17.0,16.411,16.396,20.0]
["bitfinex","SOLUSD",1673313551949,20.0,16.41,16.395,20.0]
["bitfinex","SOLUSD",1673313552161,20.0,16.41,16.395,47.19]
["bitfinex","SOLUSD",1673313552384,20.0,16.41,16.396,20.0]
["bitfinex","SOLUSD",1673313552992,62.72,16.411,16.396,20.0]
["bitfinex","SOLUSD",1673313553512,62.72,16.411,16.397,18.09964779]
["bitfinex","SOLUSD",1673313553728,62.72,16.411,16.398,20.0]
["bitfinex","SOLUSD",1673313554162,62.72,16.411,16.399,18.09964779]
["bitfinex","SOLUSD",1673313554691,62.72,16.411,16.4,20.0]
["bitfinex","SOLUSD",1673313555102,17.0,16.411,16.4,38.09964779]
["bitfinex","SOLUSD",1673313555738,17.0,16.412,16.4,38.09964779]
["bitfinex","SOLUSD",1673313555951,17.0,16.412,16.4,20.0]
["bitfinex","SOLUSD",1673313555952,37.0,16.412,16.4,20.0]
["bitfinex","SOLUSD",1673313556159,37.0,16.412,16.394,20.0]
["bitfinex","SOLUSD",1673313556487,20.0,16.41,16.394,47.79]
["bitfinex","SOLUSD",1673313556691,45.72,16.411,16.394,47.79]
["bitfinex","SOLUSD",1673313556902,17.0,16.41,16.401,20.0]
["bitfinex","SOLUSD",1673313557220,17.0,16.412,16.401,18.09964779]
["bitfinex","SOLUSD",1673313557854,17.0,16.413,16.401,18.09964779]
["bitfinex","SOLUSD",1673313559311,65.71,16.414,16.401,18.09964779]
["bitfinex","SOLUSD",1673313560586,110.5686,16.415,16.401,44.32964779]
["bitfinex","SOLUSD",1673313560772,113.129,16.416,16.402,20.0]
["bitfinex","SOLUSD",1673313561209,113.129,16.416,16.403,18.09964779]
["bitfinex","SOLUSD",1673313564894,17.0,16.415,16.403,18.09964779]
["bitfinex","SOLUSD",1673313566788,37.0,16.415,16.401,108.5549]
["bitfinex","SOLUSD",1673313567203,17.0,16.415,16.401,108.5549]
["bitfinex","SOLUSD",1673313567725,113.129,16.416,16.402,77.07964779]
["bitfinex","SOLUSD",1673313567944,20.0,16.419,16.402,77.07964779]
["bitfinex","SOLUSD",1673313568166,20.0,16.419,16.403,18.09964779]
["bitfinex","SOLUSD",1673313568686,20.0,16.419,16.404,20.0]
["bitfinex","SOLUSD",1673313569001,85.7,16.419,16.405,18.09964779]
["bitfinex","SOLUSD",1673313572563,20.0,16.418,16.405,18.09964779]
["bitfinex","SOLUSD",1673313575630,20.0,16.419,16.406,20.0]
["bitfinex","SOLUSD",1673313575842,111.9832,16.42,16.406,20.0]
["bitfinex","SOLUSD",1673313576030,17.0,16.419,16.408,20.0]
["bitfinex","SOLUSD",1673313576240,17.0,16.419,16.409,20.0]
["bitfinex","SOLUSD",1673313576452,17.0,16.419,16.409,38.09964779]
["bitfinex","SOLUSD",1673313576666,111.9832,16.42,16.41,18.09964779]
["bitfinex","SOLUSD",1673313576876,111.9832,16.42,16.411,20.0]
["bitfinex","SOLUSD",1673313578760,82.7,16.419,16.402,84.06683409]
["bitfinex","SOLUSD",1673313578976,82.7,16.419,16.4,25.5]
["bitfinex","SOLUSD",1673313579187,82.7,16.419,16.401,20.0]
["bitfinex","SOLUSD",1673313579499,82.7,16.419,16.394,20.0]
["bitfinex","SOLUSD",1673313579708,82.7,16.419,16.395,45.76]
["bitfinex","SOLUSD",1673313579938,82.7,16.419,16.394,45.77]
["bitfinex","SOLUSD",1673313580566,82.7,16.419,16.395,20.0]
["bitfinex","SOLUSD",1673313581186,82.7,16.419,16.396,20.0]
["bitfinex","SOLUSD",1673313581397,82.7,16.419,16.395,20.0]
["bitfinex","SOLUSD",1673313581592,25.2,16.41,16.393,118.1914]
["bitfinex","SOLUSD",1673313581809,102.72,16.409,16.393,136.29104779]
["bitfinex","SOLUSD",1673313582441,102.22,16.409,16.393,136.29104779]
["bitfinex","SOLUSD",1673313587192,102.22,16.409,16.393,18.09964779]
["bitfinex","SOLUSD",1673313588346,101.72,16.409,16.393,18.09964779]
["bitfinex","SOLUSD",1673313588971,101.72,16.409,16.39,25.34]
["bitfinex","SOLUSD",1673313589170,20.0,16.407,16.391,20.0]
["bitfinex","SOLUSD",1673313589376,20.0,16.405,16.391,20.0]
["bitfinex","SOLUSD",1673313589595,62.74,16.404,16.388,20.0]
["bitfinex","SOLUSD",1673313590340,20.0,16.403,16.388,20.0]
["bitfinex","SOLUSD",1673313590556,62.74,16.402,16.388,20.0]
["bitfinex","SOLUSD",1673313591475,45.74,16.402,16.389,20.0]
["bitfinex","SOLUSD",1673313591700,45.73,16.406,16.39,20.0]
["bitfinex","SOLUSD",1673313592021,45.73,16.406,16.391,18.09964779]
["bitfinex","SOLUSD",1673313592230,45.73,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673313592546,45.73,16.406,16.392,38.09964779]
["bitfinex","SOLUSD",1673313592864,17.0,16.405,16.392,38.09964779]
["bitfinex","SOLUSD",1673313593056,45.74,16.404,16.392,38.09964779]
["bitfinex","SOLUSD",1673313593265,17.0,16.403,16.392,20.0]
["bitfinex","SOLUSD",1673313593476,45.74,16.402,16.392,20.0]
["bitfinex","SOLUSD",1673313593687,17.0,16.401,16.39,20.0]
["bitfinex","SOLUSD",1673313594442,17.0,16.401,16.39,38.09964779]
["bitfinex","SOLUSD",1673313596970,20.0,16.401,16.39,38.09964779]
["bitfinex","SOLUSD",1673313597285,17.0,16.4,16.39,38.09964779]
["bitfinex","SOLUSD",1673313597813,17.0,16.401,16.39,38.09964779]
["bitfinex","SOLUSD",1673313598126,17.0,16.402,16.39,38.09964779]
["bitfinex","SOLUSD",1673313598735,45.74,16.405,16.391,20.0]
["bitfinex","SOLUSD",1673313598948,115.2727,16.407,16.391,23.473]
["bitfinex","SOLUSD",1673313599166,115.2727,16.407,16.392,18.09964779]
["bitfinex","SOLUSD",1673313599384,115.2727,16.407,16.393,5.579]
["bitfinex","SOLUSD",1673313599574,115.2727,16.407,16.391,33.25551872]
["bitfinex","SOLUSD",1673313599575,87.77401685,16.406,16.391,33.25551872]
["bitfinex","SOLUSD",1673313599785,105.87366464,16.406,16.381,20.0]
["bitfinex","SOLUSD",1673313599995,18.09964779,16.405,16.381,20.0]
["bitfinex","SOLUSD",1673313600225,2.04401685,16.402,16.382,1.796]
["bitfinex","SOLUSD",1673313600545,22.04401685,16.4,16.382,1.796]
["bitfinex","SOLUSD",1673313600755,65.75,16.399,16.382,1.796]
["bitfinex","SOLUSD",1673313600957,19.04401685,16.398,16.38,114.535]
["bitfinex","SOLUSD",1673313601275,20.0,16.396,16.38,114.535]
["bitfinex","SOLUSD",1673313601490,1.59114097,16.394,16.38,114.535]
["bitfinex","SOLUSD",1673313601882,62.76,16.395,16.38,114.535]
["bitfinex","SOLUSD",1673313602535,3.12686431,16.394,16.38,114.535]
["bitfinex","SOLUSD",1673313602735,45.77,16.393,16.38,114.535]
["bitfinex","SOLUSD",1673313602944,20.12686431,16.392,16.38,114.535]
["bitfinex","SOLUSD",1673313603165,19.62686431,16.392,16.38,114.535]
["bitfinex","SOLUSD",1673313603360,17.0,16.391,16.38,114.535]
["bitfinex","SOLUSD",1673313603572,2.62686431,16.392,16.377,118.4757]
["bitfinex","SOLUSD",1673313603792,2.62686431,16.392,16.378,20.0]
["bitfinex","SOLUSD",1673313604859,22.62686431,16.392,16.378,20.0]
["bitfinex","SOLUSD",1673313605168,19.62686431,16.391,16.378,20.0]
["bitfinex","SOLUSD",1673313605365,17.0,16.391,16.378,20.0]
["bitfinex","SOLUSD",1673313608214,17.0,16.391,16.371,109.7383]
["bitfinex","SOLUSD",1673313608433,17.0,16.391,16.373,253.3043056]
["bitfinex","SOLUSD",1673313608434,110.81,16.39,16.373,253.3043056]
["bitfinex","SOLUSD",1673313608620,128.9953,16.389,16.373,253.3043056]
["bitfinex","SOLUSD",1673313608830,45.78,16.388,16.373,253.3043056]
["bitfinex","SOLUSD",1673313609041,37.0,16.387,16.373,253.3043056]
["bitfinex","SOLUSD",1673313609362,20.0,16.385,16.373,253.3043056]
["bitfinex","SOLUSD",1673313609566,17.0,16.384,16.373,253.3043056]
["bitfinex","SOLUSD",1673313610613,62.79,16.384,16.373,253.3043056]
["bitfinex","SOLUSD",1673313611350,20.0,16.383,16.373,253.3043056]
["bitfinex","SOLUSD",1673313611563,17.0,16.382,16.373,253.3043056]
["bitfinex","SOLUSD",1673313612738,17.0,16.383,16.373,253.3043056]
["bitfinex","SOLUSD",1673313612955,20.0,16.382,16.373,253.3043056]
["bitfinex","SOLUSD",1673313613160,17.0,16.381,16.373,253.3043056]
["bitfinex","SOLUSD",1673313614840,17.0,16.382,16.373,253.3043056]
["bitfinex","SOLUSD",1673313618425,25.03,16.38,16.373,236.1051056]
["bitfinex","SOLUSD",1673313618630,84.94175106,16.379,16.373,236.1051056]
["bitfinex","SOLUSD",1673313618870,67.94175106,16.379,16.373,236.1051056]
["bitfinex","SOLUSD",1673313619388,22.13175106,16.379,16.373,236.1051056]
["bitfinex","SOLUSD",1673313620432,17.0,16.378,16.373,236.1051056]
["bitfinex","SOLUSD",1673313620641,2.13175106,16.377,16.373,236.1051056]
["bitfinex","SOLUSD",1673313621060,2.13175106,16.383,16.374,20.0]
["bitfinex","SOLUSD",1673313621271,2.13175106,16.387,16.374,20.0]
["bitfinex","SOLUSD",1673313621474,20.0,16.388,16.374,20.0]
["bitfinex","SOLUSD",1673313621896,1.24736247,16.387,16.373,236.1051056]
["bitfinex","SOLUSD",1673313623779,1.65515796,16.388,16.373,236.1051056]
["bitfinex","SOLUSD",1673313624836,18.65515796,16.388,16.373,236.1051056]
["bitfinex","SOLUSD",1673313626216,1.65515796,16.386,16.373,236.1051056]
["bitfinex","SOLUSD",1673313626432,18.65515796,16.386,16.373,236.1051056]
["bitfinex","SOLUSD",1673313629365,1.65515796,16.386,16.373,236.1051056]
["bitfinex","SOLUSD",1673313629575,1.65515796,16.388,16.373,236.1051056]
["bitfinex","SOLUSD",1673313629807,111.9953,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673313630738,17.0,16.388,16.374,20.0]
["bitfinex","SOLUSD",1673313631586,17.0,16.388,16.373,236.1051056]
["bitfinex","SOLUSD",1673313631993,1.08592919,16.387,16.373,236.1051056]
["bitfinex","SOLUSD",1673313633387,17.0,16.388,16.373,236.1051056]
["bitfinex","SOLUSD",1673313633570,1.02790623,16.387,16.373,236.1051056]
["bitfinex","SOLUSD",1673313633996,20.0,16.386,16.373,236.1051056]
["bitfinex","SOLUSD",1673313634307,18.2296186,16.385,16.373,236.1051056]
["bitfinex","SOLUSD",1673313635695,17.0,16.385,16.373,236.1051056]
["bitfinex","SOLUSD",1673313635909,1.01934323,16.384,16.373,236.1051056]
["bitfinex","SOLUSD",1673313636100,17.0,16.385,16.373,236.1051056]
["bitfinex","SOLUSD",1673313636513,45.78,16.388,16.373,236.1051056]
["bitfinex","SOLUSD",1673313636737,157.7753,16.389,16.373,236.1051056]
["bitfinex","SOLUSD",1673313636952,20.0,16.379,16.373,236.1051056]
["bitfinex","SOLUSD",1673313637264,45.81,16.378,16.373,236.1051056]
["bitfinex","SOLUSD",1673313637881,17.0,16.377,16.373,236.1051056]
["bitfinex","SOLUSD",1673313638935,142.3789,16.39,16.373,236.1051056]
["bitfinex","SOLUSD",1673313639142,111.9953,16.389,16.373,236.1051056]
["bitfinex","SOLUSD",1673313639578,45.78,16.388,16.373,236.1051056]
["bitfinex","SOLUSD",1673313640004,157.7753,16.389,16.373,236.1051056]
["bitfinex","SOLUSD",1673313641891,17.0,16.388,16.373,236.1051056]
["bitfinex","SOLUSD",1673313643783,45.79,16.387,16.373,236.1051056]
["bitfinex","SOLUSD",1673313643988,20.0,16.385,16.373,236.1051056]
["bitfinex","SOLUSD",1673313644199,65.79,16.384,16.373,236.1051056]
["bitfinex","SOLUSD",1673313644409,37.0,16.383,16.373,236.1051056]
["bitfinex","SOLUSD",1673313644625,20.0,16.381,16.373,236.1051056]
["bitfinex","SOLUSD",1673313644827,82.81,16.38,16.373,236.1051056]
["bitfinex","SOLUSD",1673313646767,37.0,16.38,16.373,236.1051056]
["bitfinex","SOLUSD",1673313650922,1.02551187,16.379,16.373,236.1051056]
["bitfinex","SOLUSD",1673313652421,37.0,16.38,16.373,236.1051056]
["bitfinex","SOLUSD",1673313653471,1.01867113,16.379,16.373,236.1051056]
["bitfinex","SOLUSD",1673313654099,37.0,16.38,16.373,236.1051056]
["bitfinex","SOLUSD",1673313657975,111.9953,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673313658491,117.1989,16.39,16.374,20.0]
["bitfinex","SOLUSD",1673313659123,117.1989,16.39,16.374,37.0144368]
["bitfinex","SOLUSD",1673313659976,20.0,16.389,16.374,37.0144368]
["bitfinex","SOLUSD",1673313660602,20.0,16.393,16.374,37.0144368]
["bitfinex","SOLUSD",1673313660820,20.0,16.392,16.374,37.0144368]
["bitfinex","SOLUSD",1673313661876,17.0,16.391,16.374,37.0144368]
["bitfinex","SOLUSD",1673313662191,20.0,16.389,16.374,37.0144368]
["bitfinex","SOLUSD",1673313662382,17.0,16.388,16.374,37.0144368]
["bitfinex","SOLUSD",1673313663240,17.0,16.389,16.374,37.0144368]
["bitfinex","SOLUSD",1673313663973,17.0,16.389,16.375,20.0]
["bitfinex","SOLUSD",1673313664183,20.0,16.395,16.375,20.0]
["bitfinex","SOLUSD",1673313664375,17.0,16.394,16.376,20.0]
["bitfinex","SOLUSD",1673313664589,17.0,16.394,16.377,20.0]
["bitfinex","SOLUSD",1673313665317,126.47,16.41,16.38,126.62]
["bitfinex","SOLUSD",1673313665525,20.0,16.406,16.382,20.0]
["bitfinex","SOLUSD",1673313665953,45.74,16.405,16.382,20.0]
["bitfinex","SOLUSD",1673313666177,45.74,16.405,16.382,37.0144368]
["bitfinex","SOLUSD",1673313666378,20.0,16.404,16.382,37.0144368]
["bitfinex","SOLUSD",1673313666580,20.0,16.402,16.382,37.0144368]
["bitfinex","SOLUSD",1673313666795,184.8588,16.401,16.382,37.0144368]
["bitfinex","SOLUSD",1673313667018,20.0,16.4,16.382,37.0144368]
["bitfinex","SOLUSD",1673313667949,184.8588,16.401,16.382,37.0144368]
["bitfinex","SOLUSD",1673313668161,139.1088,16.401,16.382,89.73253359]
["bitfinex","SOLUSD",1673313668489,139.1088,16.401,16.382,133.3292386]
["bitfinex","SOLUSD",1673313668910,161.0027,16.407,16.39,25.26]
["bitfinex","SOLUSD",1673313669117,115.2727,16.407,16.39,25.26]
["bitfinex","SOLUSD",1673313669436,115.2727,16.407,16.39,42.2744368]
["bitfinex","SOLUSD",1673313669635,25.18,16.41,16.391,20.0]
["bitfinex","SOLUSD",1673313669837,45.71,16.413,16.391,129.6547]
["bitfinex","SOLUSD",1673313670051,45.71,16.413,16.392,133.3292386]
["bitfinex","SOLUSD",1673313670251,63.79964779,16.418,16.392,96.3148018]
["bitfinex","SOLUSD",1673313670466,65.71,16.415,16.392,52.71809679]
["bitfinex","SOLUSD",1673313670681,83.80964779,16.415,16.392,52.71809679]
["bitfinex","SOLUSD",1673313671207,20.0,16.414,16.392,52.71809679]
["bitfinex","SOLUSD",1673313671537,20.0,16.412,16.392,52.71809679]
["bitfinex","SOLUSD",1673313671736,45.72,16.411,16.392,52.71809679]
["bitfinex","SOLUSD",1673313671948,37.0,16.41,16.392,52.71809679]
["bitfinex","SOLUSD",1673313672159,20.0,16.409,16.392,52.71809679]
["bitfinex","SOLUSD",1673313672371,17.0,16.408,16.392,52.71809679]
["bitfinex","SOLUSD",1673313673935,17.0,16.408,16.392,69.73253359]
["bitfinex","SOLUSD",1673313678066,17.0,16.408,16.391,109.6547]
["bitfinex","SOLUSD",1673313678279,45.73,16.407,16.391,109.6547]
["bitfinex","SOLUSD",1673313678470,20.0,16.405,16.391,109.6547]
["bitfinex","SOLUSD",1673313678681,164.7664,16.407,16.391,109.6547]
["bitfinex","SOLUSD",1673313678882,17.0,16.406,16.391,109.6547]
["bitfinex","SOLUSD",1673313679093,37.0,16.406,16.391,179.38723359]
["bitfinex","SOLUSD",1673313679325,17.0,16.406,16.391,179.38723359]
["bitfinex","SOLUSD",1673313681887,40.0,16.41,16.391,179.38723359]
["bitfinex","SOLUSD",1673313682618,20.0,16.408,16.391,179.38723359]
["bitfinex","SOLUSD",1673313683352,17.0,16.407,16.391,179.38723359]
["bitfinex","SOLUSD",1673313685664,17.0,16.408,16.391,179.38723359]
["bitfinex","SOLUSD",1673313687228,20.0,16.406,16.391,179.38723359]
["bitfinex","SOLUSD",1673313687442,17.0,16.405,16.391,179.38723359]
["bitfinex","SOLUSD",1673313688179,17.0,16.406,16.391,179.38723359]
["bitfinex","SOLUSD",1673313689277,110.0207,16.407,16.391,179.38723359]
["bitfinex","SOLUSD",1673313691436,17.0,16.406,16.391,179.38723359]
["bitfinex","SOLUSD",1673313692685,115.0645,16.411,16.392,20.0]
["bitfinex","SOLUSD",1673313693008,96.0768,16.416,16.4,25.06]
["bitfinex","SOLUSD",1673313693221,96.0768,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673313695003,17.0,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673313696369,96.0768,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673313697968,37.0,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673313698374,17.0,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673313698581,17.0,16.415,16.402,20.0]
["bitfinex","SOLUSD",1673313699978,17.0,16.415,16.401,40.0]
["bitfinex","SOLUSD",1673313701650,96.0768,16.416,16.402,37.0144368]
["bitfinex","SOLUSD",1673313701860,45.69,16.422,16.402,37.0144368]
["bitfinex","SOLUSD",1673313702073,119.564,16.424,16.41,25.06]
["bitfinex","SOLUSD",1673313702392,119.564,16.424,16.411,20.0]
["bitfinex","SOLUSD",1673313703833,20.0,16.422,16.411,20.0]
["bitfinex","SOLUSD",1673313704050,17.0,16.421,16.411,20.0]
["bitfinex","SOLUSD",1673313704567,17.0,16.422,16.411,20.0]
["bitfinex","SOLUSD",1673313706167,37.0,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673313706479,119.564,16.424,16.411,20.0]
["bitfinex","SOLUSD",1673313707939,17.0,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673313709838,37.0,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673313710358,17.0,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673313712222,45.67,16.427,16.411,20.0]
["bitfinex","SOLUSD",1673313712542,20.0,16.427,16.411,24.619]
["bitfinex","SOLUSD",1673313712752,45.68,16.426,16.411,20.0]
["bitfinex","SOLUSD",1673313712962,20.0,16.425,16.411,20.0]
["bitfinex","SOLUSD",1673313713289,45.68,16.424,16.411,20.0]
["bitfinex","SOLUSD",1673313713499,20.0,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673313713695,17.0,16.422,16.411,20.0]
["bitfinex","SOLUSD",1673313714651,17.0,16.422,16.409,20.0]
["bitfinex","SOLUSD",1673313715919,117.4585,16.425,16.41,25.26]
["bitfinex","SOLUSD",1673313716109,117.4585,16.425,16.411,40.0]
["bitfinex","SOLUSD",1673313716759,117.4585,16.425,16.411,20.0]
["bitfinex","SOLUSD",1673313717163,20.0,16.424,16.411,20.0]
["bitfinex","SOLUSD",1673313718009,45.66,16.432,16.411,20.0]
["bitfinex","SOLUSD",1673313718223,65.66,16.433,16.412,45.6354368]
["bitfinex","SOLUSD",1673313718418,65.66,16.433,16.42,25.26]
["bitfinex","SOLUSD",1673313718750,65.66,16.433,16.421,20.0]
["bitfinex","SOLUSD",1673313722318,17.0,16.432,16.421,20.0]
["bitfinex","SOLUSD",1673313722527,65.66,16.433,16.421,20.0]
["bitfinex","SOLUSD",1673313722730,45.65,16.437,16.421,20.0]
["bitfinex","SOLUSD",1673313722941,20.0,16.436,16.421,20.0]
["bitfinex","SOLUSD",1673313723157,45.65,16.435,16.421,20.0]
["bitfinex","SOLUSD",1673313723589,45.66,16.433,16.421,20.0]
["bitfinex","SOLUSD",1673313724000,37.0,16.432,16.417,20.0]
["bitfinex","SOLUSD",1673313724194,45.66,16.431,16.417,20.0]
["bitfinex","SOLUSD",1673313724405,20.0,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673313724614,45.67,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673313725051,17.0,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673313726211,17.0,16.431,16.417,20.0]
["bitfinex","SOLUSD",1673313726429,65.66,16.432,16.417,20.0]
["bitfinex","SOLUSD",1673313726957,65.66,16.432,16.42,25.26]
["bitfinex","SOLUSD",1673313727161,65.66,16.432,16.421,20.0]
["bitfinex","SOLUSD",1673313727355,65.66,16.432,16.417,43.59670501]
["bitfinex","SOLUSD",1673313727569,65.66,16.432,16.415,112.653]
["bitfinex","SOLUSD",1673313727570,20.0,16.431,16.415,112.653]
["bitfinex","SOLUSD",1673313727781,45.67,16.43,16.415,112.653]
["bitfinex","SOLUSD",1673313727986,20.0,16.428,16.415,112.653]
["bitfinex","SOLUSD",1673313728197,62.67,16.427,16.415,112.653]
["bitfinex","SOLUSD",1673313729687,62.67,16.427,16.41,155.1344368]
["bitfinex","SOLUSD",1673313729878,62.67,16.427,16.411,20.0]
["bitfinex","SOLUSD",1673313730089,62.67,16.427,16.411,28.127]
["bitfinex","SOLUSD",1673313730396,62.67,16.427,16.412,17.0144368]
["bitfinex","SOLUSD",1673313733665,20.0,16.426,16.412,17.0144368]
["bitfinex","SOLUSD",1673313733869,62.68,16.425,16.412,15.0144368]
["bitfinex","SOLUSD",1673313734414,20.0,16.424,16.412,15.0144368]
["bitfinex","SOLUSD",1673313734611,17.0,16.423,16.412,15.0144368]
["bitfinex","SOLUSD",1673313735773,17.0,16.423,16.41,25.27]
["bitfinex","SOLUSD",1673313735969,17.0,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673313739764,17.0,16.423,16.402,20.0]
["bitfinex","SOLUSD",1673313739765,20.0,16.421,16.402,20.0]
["bitfinex","SOLUSD",1673313739978,62.69,16.42,16.402,20.0]
["bitfinex","SOLUSD",1673313740297,20.0,16.418,16.401,36.78]
["bitfinex","SOLUSD",1673313740609,62.7,16.417,16.401,16.78]
["bitfinex","SOLUSD",1673313740796,20.0,16.416,16.401,16.78]
["bitfinex","SOLUSD",1673313741432,17.0,16.415,16.401,33.68448152]
["bitfinex","SOLUSD",1673313741643,17.0,16.415,16.401,16.90448152]
["bitfinex","SOLUSD",1673313741869,20.0,16.414,16.401,16.90448152]
["bitfinex","SOLUSD",1673313742063,17.0,16.413,16.401,16.90448152]
["bitfinex","SOLUSD",1673313742922,17.0,16.413,16.4,69.09670501]
["bitfinex","SOLUSD",1673313743128,62.71,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673313744690,20.0,16.412,16.401,20.0]
["bitfinex","SOLUSD",1673313744900,17.0,16.411,16.401,20.0]
["bitfinex","SOLUSD",1673313746066,20.0,16.41,16.375,169.26407098]
["bitfinex","SOLUSD",1673313746274,45.72,16.409,16.39,25.26]
["bitfinex","SOLUSD",1673313746496,62.72,16.409,16.39,42.16448152]
["bitfinex","SOLUSD",1673313746802,20.0,16.408,16.39,42.16448152]
["bitfinex","SOLUSD",1673313747118,62.73,16.407,16.39,42.16448152]
["bitfinex","SOLUSD",1673313747749,20.0,16.406,16.39,42.16448152]
["bitfinex","SOLUSD",1673313748069,62.74,16.405,16.39,42.16448152]
["bitfinex","SOLUSD",1673313748280,62.74,16.405,16.391,20.0]
["bitfinex","SOLUSD",1673313748596,20.0,16.404,16.39,42.16448152]
["bitfinex","SOLUSD",1673313748789,17.0,16.403,16.39,42.16448152]
["bitfinex","SOLUSD",1673313749638,17.0,16.403,16.391,20.0]
["bitfinex","SOLUSD",1673313749856,45.72,16.409,16.392,9.516]
["bitfinex","SOLUSD",1673313750164,112.9625,16.413,16.4,25.26]
["bitfinex","SOLUSD",1673313750486,112.9625,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673313750696,20.0,16.412,16.401,20.0]
["bitfinex","SOLUSD",1673313751306,17.0,16.411,16.401,20.0]
["bitfinex","SOLUSD",1673313751519,112.9625,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673313751727,112.9625,16.413,16.401,34.76]
["bitfinex","SOLUSD",1673313751958,112.9625,16.413,16.402,16.90448152]
["bitfinex","SOLUSD",1673313752288,20.0,16.412,16.401,20.0]
["bitfinex","SOLUSD",1673313752914,65.72,16.412,16.401,20.0]
["bitfinex","SOLUSD",1673313753126,20.0,16.41,16.401,20.0]
["bitfinex","SOLUSD",1673313753327,17.0,16.409,16.401,20.0]
["bitfinex","SOLUSD",1673313754371,17.0,16.409,16.4,25.26]
["bitfinex","SOLUSD",1673313754585,45.73,16.408,16.39,25.02]
["bitfinex","SOLUSD",1673313754918,37.0,16.407,16.39,25.02]
["bitfinex","SOLUSD",1673313755115,20.0,16.405,16.39,25.02]
["bitfinex","SOLUSD",1673313755312,62.74,16.404,16.39,25.02]
["bitfinex","SOLUSD",1673313755732,20.0,16.403,16.39,25.02]
["bitfinex","SOLUSD",1673313755943,62.74,16.402,16.39,25.02]
["bitfinex","SOLUSD",1673313756574,20.0,16.401,16.39,25.02]
["bitfinex","SOLUSD",1673313756782,62.75,16.4,16.381,12.0]
["bitfinex","SOLUSD",1673313757207,20.0,16.403,16.385,16.90448152]
["bitfinex","SOLUSD",1673313757208,45.74,16.402,16.385,16.90448152]
["bitfinex","SOLUSD",1673313757540,17.0,16.401,16.386,20.0]
["bitfinex","SOLUSD",1673313757953,17.0,16.401,16.387,16.90448152]
["bitfinex","SOLUSD",1673313758276,17.0,16.401,16.388,20.0]
["bitfinex","SOLUSD",1673313758801,17.0,16.401,16.389,16.90448152]
["bitfinex","SOLUSD",1673313759197,17.0,16.401,16.39,20.0]
["bitfinex","SOLUSD",1673313759410,45.75,16.4,16.381,14.7]
["bitfinex","SOLUSD",1673313759619,20.0,16.398,16.38,134.66]
["bitfinex","SOLUSD",1673313759847,62.76,16.397,16.38,134.66]
["bitfinex","SOLUSD",1673313760458,62.76,16.397,16.378,109.8664]
["bitfinex","SOLUSD",1673313760689,20.0,16.396,16.378,109.8664]
["bitfinex","SOLUSD",1673313761006,20.0,16.394,16.378,109.8664]
["bitfinex","SOLUSD",1673313761206,62.77,16.393,16.378,109.8664]
["bitfinex","SOLUSD",1673313761534,20.0,16.392,16.378,109.8664]
["bitfinex","SOLUSD",1673313761736,17.0,16.391,16.379,20.0]
["bitfinex","SOLUSD",1673313762780,17.0,16.392,16.379,20.0]
["bitfinex","SOLUSD",1673313765813,20.0,16.394,16.379,20.0]
["bitfinex","SOLUSD",1673313766032,17.0,16.393,16.38,113.9952]
["bitfinex","SOLUSD",1673313766578,20.0,16.391,16.38,113.9952]
["bitfinex","SOLUSD",1673313766785,17.0,16.39,16.38,113.9952]
["bitfinex","SOLUSD",1673313770167,160.8107,16.399,16.38,139.0552]
["bitfinex","SOLUSD",1673313770477,115.0607,16.399,16.381,36.90448152]
["bitfinex","SOLUSD",1673313770902,115.0607,16.399,16.382,16.90448152]
["bitfinex","SOLUSD",1673313771217,115.0607,16.399,16.383,20.0]
["bitfinex","SOLUSD",1673313771533,115.0607,16.399,16.383,36.90448152]
["bitfinex","SOLUSD",1673313771750,17.0,16.398,16.383,36.90448152]
["bitfinex","SOLUSD",1673313771929,115.0607,16.399,16.383,36.90448152]
["bitfinex","SOLUSD",1673313773419,37.0,16.398,16.383,36.90448152]
["bitfinex","SOLUSD",1673313773636,17.0,16.398,16.383,36.90448152]
["bitfinex","SOLUSD",1673313776160,115.0607,16.399,16.383,36.90448152]
["bitfinex","SOLUSD",1673313777725,45.74,16.402,16.384,2.084]
["bitfinex","SOLUSD",1673313777942,154.4786,16.406,16.384,22.084]
["bitfinex","SOLUSD",1673313778142,20.0,16.405,16.39,25.38]
["bitfinex","SOLUSD",1673313778358,20.0,16.405,16.391,20.0]
["bitfinex","SOLUSD",1673313778570,20.0,16.405,16.391,36.90448152]
["bitfinex","SOLUSD",1673313779829,108.7486,16.406,16.392,25.72848152]
["bitfinex","SOLUSD",1673313780046,37.0,16.405,16.392,25.72848152]
["bitfinex","SOLUSD",1673313780254,37.0,16.405,16.393,16.90448152]
["bitfinex","SOLUSD",1673313780681,17.0,16.405,16.393,16.90448152]
["bitfinex","SOLUSD",1673313780892,65.72,16.409,16.393,16.90448152]
["bitfinex","SOLUSD",1673313781076,45.72,16.412,16.394,33.14]
["bitfinex","SOLUSD",1673313781285,65.71,16.413,16.4,25.38]
["bitfinex","SOLUSD",1673313781501,45.71,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673313781711,160.4073,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673313782451,17.0,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673313786125,20.0,16.412,16.401,20.0]
["bitfinex","SOLUSD",1673313786345,20.0,16.41,16.39,141.12]
["bitfinex","SOLUSD",1673313786674,65.72,16.409,16.391,20.0]
["bitfinex","SOLUSD",1673313786866,65.72,16.409,16.39,159.5255]
["bitfinex","SOLUSD",1673313786867,20.0,16.408,16.39,159.5255]
["bitfinex","SOLUSD",1673313787066,20.0,16.406,16.39,144.9455]
["bitfinex","SOLUSD",1673313787488,20.0,16.404,16.39,144.9455]
["bitfinex","SOLUSD",1673313787909,17.0,16.403,16.39,144.9455]
["bitfinex","SOLUSD",1673313788241,20.0,16.402,16.391,20.0]
["bitfinex","SOLUSD",1673313788438,17.0,16.401,16.391,20.0]
["bitfinex","SOLUSD",1673313795803,17.0,16.401,16.381,20.0]
["bitfinex","SOLUSD",1673313795804,85.75,16.4,16.388,16.90448152]
["bitfinex","SOLUSD",1673313796016,110.9,16.4,16.38,138.7557]
["bitfinex","SOLUSD",1673313796229,20.0,16.398,16.38,138.7557]
["bitfinex","SOLUSD",1673313796546,20.0,16.396,16.38,138.7557]
["bitfinex","SOLUSD",1673313796865,20.0,16.394,16.38,138.7557]
["bitfinex","SOLUSD",1673313797084,20.0,16.394,16.381,20.0]
["bitfinex","SOLUSD",1673313797300,17.0,16.393,16.381,20.0]
["bitfinex","SOLUSD",1673313797703,17.0,16.394,16.381,20.0]
["bitfinex","SOLUSD",1673313798225,45.76,16.395,16.382,16.90448152]
["bitfinex","SOLUSD",1673313798439,65.76,16.398,16.382,16.90448152]
["bitfinex","SOLUSD",1673313798767,17.0,16.397,16.382,16.90448152]
["bitfinex","SOLUSD",1673313802126,45.74,16.403,16.39,25.36]
["bitfinex","SOLUSD",1673313802330,108.4724,16.406,16.391,27.954]
["bitfinex","SOLUSD",1673313802545,108.4724,16.406,16.391,44.85848152]
["bitfinex","SOLUSD",1673313802746,108.4724,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673313802959,108.4724,16.406,16.392,36.90448152]
["bitfinex","SOLUSD",1673313803374,108.4724,16.406,16.392,16.90448152]
["bitfinex","SOLUSD",1673313803702,20.0,16.405,16.391,20.0]
["bitfinex","SOLUSD",1673313803918,65.74,16.405,16.391,20.0]
["bitfinex","SOLUSD",1673313805371,17.0,16.404,16.391,20.0]
["bitfinex","SOLUSD",1673313809486,20.0,16.402,16.391,20.0]
["bitfinex","SOLUSD",1673313809692,17.0,16.401,16.391,20.0]
["bitfinex","SOLUSD",1673313810202,20.0,16.405,16.391,20.0]
["bitfinex","SOLUSD",1673313810203,17.0,16.402,16.391,20.0]
["bitfinex","SOLUSD",1673313810414,37.0,16.403,16.391,20.0]
["bitfinex","SOLUSD",1673313813474,37.0,16.403,16.39,25.36]
["bitfinex","SOLUSD",1673313813684,37.0,16.403,16.376,23.75928048]
["bitfinex","SOLUSD",1673313813685,25.15,16.4,16.38,138.7557]
["bitfinex","SOLUSD",1673313813892,62.75,16.399,16.38,138.7557]
["bitfinex","SOLUSD",1673313814106,20.0,16.398,16.38,138.7557]
["bitfinex","SOLUSD",1673313814303,62.76,16.397,16.38,138.7557]
["bitfinex","SOLUSD",1673313814521,20.0,16.396,16.38,138.7557]
["bitfinex","SOLUSD",1673313814841,62.76,16.395,16.38,138.7557]
["bitfinex","SOLUSD",1673313815061,20.0,16.394,16.38,138.7557]
["bitfinex","SOLUSD",1673313815253,62.77,16.393,16.38,138.8557]
["bitfinex","SOLUSD",1673313815468,62.77,16.393,16.38,113.6157]
["bitfinex","SOLUSD",1673313815797,62.77,16.393,16.373,4.994]
["bitfinex","SOLUSD",1673313816002,25.39,16.39,16.374,16.90448152]
["bitfinex","SOLUSD",1673313816199,82.78,16.389,16.374,16.90448152]
["bitfinex","SOLUSD",1673313816408,20.0,16.388,16.374,16.90448152]
["bitfinex","SOLUSD",1673313816634,62.79,16.387,16.374,16.90448152]
["bitfinex","SOLUSD",1673313817055,62.79,16.387,16.373,108.7296]
["bitfinex","SOLUSD",1673313817461,62.79,16.387,16.373,125.63408152]
["bitfinex","SOLUSD",1673313817884,20.0,16.386,16.373,125.63408152]
["bitfinex","SOLUSD",1673313818098,17.0,16.385,16.373,125.63408152]
["bitfinex","SOLUSD",1673313818309,17.0,16.385,16.373,108.7296]
["bitfinex","SOLUSD",1673313821680,17.0,16.385,16.373,125.63408152]
["bitfinex","SOLUSD",1673313824415,17.0,16.385,16.36,127.07]
["bitfinex","SOLUSD",1673313824628,20.0,16.383,16.369,20.0]
["bitfinex","SOLUSD",1673313824821,17.0,16.382,16.369,20.0]
["bitfinex","SOLUSD",1673313825677,45.79,16.385,16.37,20.0]
["bitfinex","SOLUSD",1673313825884,17.0,16.384,16.371,111.6168]
["bitfinex","SOLUSD",1673313826093,20.0,16.386,16.372,20.0]
["bitfinex","SOLUSD",1673313826094,17.0,16.385,16.372,20.0]
["bitfinex","SOLUSD",1673313826703,17.0,16.385,16.371,128.52128152]
["bitfinex","SOLUSD",1673313827888,17.0,16.385,16.371,111.6168]
["bitfinex","SOLUSD",1673313828199,62.79,16.385,16.371,111.6168]
["bitfinex","SOLUSD",1673313829774,17.0,16.385,16.371,111.6168]
["bitfinex","SOLUSD",1673313829982,17.0,16.386,16.371,111.6168]
["bitfinex","SOLUSD",1673313830297,20.0,16.385,16.371,111.6168]
["bitfinex","SOLUSD",1673313831672,20.0,16.386,16.371,111.6168]
["bitfinex","SOLUSD",1673313831878,17.0,16.385,16.371,111.6168]
["bitfinex","SOLUSD",1673313832711,118.0004,16.389,16.373,20.0]
["bitfinex","SOLUSD",1673313833036,118.0004,16.389,16.374,36.90448152]
["bitfinex","SOLUSD",1673313833346,118.0004,16.389,16.375,36.90448152]
["bitfinex","SOLUSD",1673313833750,118.0004,16.389,16.376,20.0]
["bitfinex","SOLUSD",1673313834510,17.0,16.388,16.376,20.0]
["bitfinex","SOLUSD",1673313834737,118.0004,16.389,16.377,16.90448152]
["bitfinex","SOLUSD",1673313834931,118.0004,16.389,16.378,20.0]
["bitfinex","SOLUSD",1673313835250,118.0004,16.389,16.378,36.90448152]
["bitfinex","SOLUSD",1673313835460,118.0004,16.389,16.378,20.0]
["bitfinex","SOLUSD",1673313835768,118.0004,16.389,16.376,20.0]
["bitfinex","SOLUSD",1673313835983,17.0,16.388,16.376,20.0]
["bitfinex","SOLUSD",1673313837866,17.0,16.388,16.375,20.0]
["bitfinex","SOLUSD",1673313838403,17.0,16.388,16.376,16.90448152]
["bitfinex","SOLUSD",1673313838615,17.0,16.388,16.377,20.0]
["bitfinex","SOLUSD",1673313838925,17.0,16.388,16.377,36.90448152]
["bitfinex","SOLUSD",1673313840401,17.0,16.388,16.373,20.0]
["bitfinex","SOLUSD",1673313840402,17.0,16.388,16.373,64.01351293]
["bitfinex","SOLUSD",1673313840612,45.79,16.387,16.373,64.01351293]
["bitfinex","SOLUSD",1673313840798,20.0,16.386,16.363,139.0588]
["bitfinex","SOLUSD",1673313841129,20.0,16.384,16.363,139.0588]
["bitfinex","SOLUSD",1673313841324,62.8,16.383,16.363,139.0588]
["bitfinex","SOLUSD",1673313841535,20.0,16.382,16.363,139.0588]
["bitfinex","SOLUSD",1673313841742,17.0,16.381,16.363,139.0588]
["bitfinex","SOLUSD",1673313842800,17.0,16.381,16.369,20.0]
["bitfinex","SOLUSD",1673313844909,37.0,16.382,16.369,20.0]
["bitfinex","SOLUSD",1673313845551,37.0,16.382,16.364,1.561]
["bitfinex","SOLUSD",1673313845865,25.4,16.38,16.364,1.561]
["bitfinex","SOLUSD",1673313846076,20.0,16.378,16.364,1.561]
["bitfinex","SOLUSD",1673313846488,20.0,16.376,16.364,1.561]
["bitfinex","SOLUSD",1673313846916,17.0,16.375,16.364,1.561]
["bitfinex","SOLUSD",1673313848904,45.81,16.377,16.363,119.0588]
["bitfinex","SOLUSD",1673313849105,118.0004,16.389,16.369,20.0]
["bitfinex","SOLUSD",1673313849317,138.0004,16.389,16.369,20.0]
["bitfinex","SOLUSD",1673313849528,138.0004,16.389,16.369,21.559]
["bitfinex","SOLUSD",1673313849742,65.79,16.385,16.369,21.559]
["bitfinex","SOLUSD",1673313850375,17.0,16.383,16.369,21.559]
["bitfinex","SOLUSD",1673313850588,17.0,16.383,16.369,20.0]
["bitfinex","SOLUSD",1673313850997,45.8,16.382,16.369,20.0]
["bitfinex","SOLUSD",1673313851314,37.0,16.381,16.369,20.0]
["bitfinex","SOLUSD",1673313851523,20.0,16.379,16.369,20.0]
["bitfinex","SOLUSD",1673313851733,40.0,16.379,16.363,119.0588]
["bitfinex","SOLUSD",1673313851939,62.81,16.378,16.363,119.0588]
["bitfinex","SOLUSD",1673313852168,20.0,16.377,16.363,119.0588]
["bitfinex","SOLUSD",1673313852374,17.0,16.376,16.363,119.0588]
["bitfinex","SOLUSD",1673313853321,17.0,16.376,16.363,120.8328]
["bitfinex","SOLUSD",1673313853950,17.0,16.376,16.363,119.0588]
["bitfinex","SOLUSD",1673313855200,17.0,16.376,16.344,150.46177833]
["bitfinex","SOLUSD",1673313855201,20.0,16.375,16.36,25.6]
["bitfinex","SOLUSD",1673313855405,62.82,16.374,16.36,25.6]
["bitfinex","SOLUSD",1673313855616,20.0,16.373,16.36,25.6]
["bitfinex","SOLUSD",1673313855849,17.0,16.372,16.36,25.6]
["bitfinex","SOLUSD",1673313859714,16.5,16.372,16.355,118.1051]
["bitfinex","SOLUSD",1673313859926,20.0,16.37,16.356,20.0]
["bitfinex","SOLUSD",1673313860895,19.5,16.37,16.356,20.0]
["bitfinex","SOLUSD",1673313861428,20.0,16.369,16.354,6.028]
["bitfinex","SOLUSD",1673313861744,65.84,16.368,16.345,141.8633]
["bitfinex","SOLUSD",1673313861931,17.0,16.367,16.345,161.8633]
["bitfinex","SOLUSD",1673313862141,20.0,16.365,16.346,20.0]
["bitfinex","SOLUSD",1673313862353,17.0,16.364,16.347,5.855]
["bitfinex","SOLUSD",1673313863086,20.0,16.363,16.347,5.855]
["bitfinex","SOLUSD",1673313863297,17.0,16.362,16.346,7.507]
["bitfinex","SOLUSD",1673313863534,17.0,16.362,16.348,20.0]
["bitfinex","SOLUSD",1673313863714,17.0,16.362,16.349,20.0]
["bitfinex","SOLUSD",1673313864771,17.0,16.362,16.347,20.0]
["bitfinex","SOLUSD",1673313866159,17.0,16.363,16.348,48.51448152]
["bitfinex","SOLUSD",1673313866471,45.85,16.365,16.349,20.0]
["bitfinex","SOLUSD",1673313866661,116.9323,16.366,16.35,20.0]
["bitfinex","SOLUSD",1673313866871,20.0,16.364,16.35,20.0]
["bitfinex","SOLUSD",1673313867108,45.85,16.365,16.35,20.0]
["bitfinex","SOLUSD",1673313867713,37.0,16.364,16.35,20.0]
["bitfinex","SOLUSD",1673313867923,45.85,16.365,16.35,20.0]
["bitfinex","SOLUSD",1673313869409,17.0,16.364,16.35,20.0]
["bitfinex","SOLUSD",1673313870866,45.85,16.365,16.351,16.90448152]
["bitfinex","SOLUSD",1673313871077,45.85,16.365,16.35,20.0]
["bitfinex","SOLUSD",1673313871078,116.9323,16.366,16.35,20.0]
["bitfinex","SOLUSD",1673313871414,20.0,16.364,16.35,20.0]
["bitfinex","SOLUSD",1673313872131,17.0,16.363,16.35,20.0]
["bitfinex","SOLUSD",1673313873089,62.85,16.363,16.35,20.0]
["bitfinex","SOLUSD",1673313873279,16.5,16.363,16.35,20.0]
["bitfinex","SOLUSD",1673313873488,45.85,16.365,16.35,20.0]
["bitfinex","SOLUSD",1673313873928,45.85,16.365,16.349,20.0]
["bitfinex","SOLUSD",1673313874243,45.85,16.365,16.346,20.0]
["bitfinex","SOLUSD",1673313874438,45.85,16.365,16.347,39.51]
["bitfinex","SOLUSD",1673313874655,45.85,16.365,16.348,20.0]
["bitfinex","SOLUSD",1673313874871,45.85,16.365,16.348,36.90448152]
["bitfinex","SOLUSD",1673313875065,45.85,16.365,16.349,36.44305185]
["bitfinex","SOLUSD",1673313875276,45.85,16.365,16.351,20.0]
["bitfinex","SOLUSD",1673313875718,45.83,16.37,16.352,42.34]
["bitfinex","SOLUSD",1673313875931,154.8238,16.374,16.353,114.4257]
["bitfinex","SOLUSD",1673313876114,20.0,16.373,16.354,62.34]
["bitfinex","SOLUSD",1673313876329,45.83,16.372,16.354,78.78305185]
["bitfinex","SOLUSD",1673313876754,20.0,16.37,16.356,20.0]
["bitfinex","SOLUSD",1673313876964,17.0,16.369,16.357,20.0]
["bitfinex","SOLUSD",1673313877173,17.0,16.37,16.357,20.0]
["bitfinex","SOLUSD",1673313877379,62.23,16.37,16.354,22.34]
["bitfinex","SOLUSD",1673313877614,62.23,16.37,16.353,114.4257]
["bitfinex","SOLUSD",1673313877615,20.0,16.368,16.353,114.4257]
["bitfinex","SOLUSD",1673313877924,62.84,16.367,16.353,114.4257]
["bitfinex","SOLUSD",1673313879278,17.0,16.367,16.353,114.4257]
["bitfinex","SOLUSD",1673313879808,20.0,16.365,16.35,42.44]
["bitfinex","SOLUSD",1673313880042,17.0,16.364,16.35,25.16]
["bitfinex","SOLUSD",1673313880862,37.0,16.365,16.35,25.16]
["bitfinex","SOLUSD",1673313881177,17.0,16.365,16.35,25.16]
["bitfinex","SOLUSD",1673313883593,45.84,16.366,16.351,20.0]
["bitfinex","SOLUSD",1673313883803,117.0119,16.367,16.351,20.0]
["bitfinex","SOLUSD",1673313884029,117.0119,16.367,16.351,30.95]
["bitfinex","SOLUSD",1673313884855,17.0,16.366,16.351,30.95]
["bitfinex","SOLUSD",1673313885604,45.84,16.369,16.352,20.0]
["bitfinex","SOLUSD",1673313885816,116.0048,16.372,16.36,25.4]
["bitfinex","SOLUSD",1673313887201,45.81,16.377,16.361,20.0]
["bitfinex","SOLUSD",1673313887392,113.169,16.38,16.362,23.15]
["bitfinex","SOLUSD",1673313887586,158.979,16.38,16.362,138.8819]
["bitfinex","SOLUSD",1673313887794,158.979,16.38,16.363,37.0]
["bitfinex","SOLUSD",1673313888652,113.169,16.38,16.363,37.0]
["bitfinex","SOLUSD",1673313888846,158.979,16.38,16.363,37.0]
["bitfinex","SOLUSD",1673313889477,20.0,16.379,16.363,32.0]
["bitfinex","SOLUSD",1673313889687,113.169,16.38,16.364,68.93305185]
["bitfinex","SOLUSD",1673313889897,113.169,16.38,16.365,20.0]
["bitfinex","SOLUSD",1673313890106,113.169,16.38,16.367,20.0]
["bitfinex","SOLUSD",1673313890341,113.169,16.38,16.368,20.0]
["bitfinex","SOLUSD",1673313890857,45.79,16.385,16.369,17.0]
["bitfinex","SOLUSD",1673313891081,20.0,16.386,16.37,20.0]
["bitfinex","SOLUSD",1673313891288,45.79,16.385,16.37,20.0]
["bitfinex","SOLUSD",1673313891702,20.0,16.384,16.368,20.0]
["bitfinex","SOLUSD",1673313892127,20.0,16.382,16.367,20.0]
["bitfinex","SOLUSD",1673313892352,17.0,16.381,16.366,20.0]
["bitfinex","SOLUSD",1673313893702,37.0,16.382,16.366,20.0]
["bitfinex","SOLUSD",1673313893907,45.8,16.383,16.367,20.0]
["bitfinex","SOLUSD",1673313894459,45.3,16.383,16.367,20.0]
["bitfinex","SOLUSD",1673313894643,45.79,16.385,16.367,20.0]
["bitfinex","SOLUSD",1673313894853,20.0,16.384,16.367,20.0]
["bitfinex","SOLUSD",1673313895068,45.8,16.383,16.367,20.0]
["bitfinex","SOLUSD",1673313895278,17.0,16.382,16.367,20.0]
["bitfinex","SOLUSD",1673313895595,17.0,16.382,16.366,20.0]
["bitfinex","SOLUSD",1673313896131,17.0,16.382,16.367,20.0]
["bitfinex","SOLUSD",1673313897178,62.8,16.383,16.367,20.0]
["bitfinex","SOLUSD",1673313897374,62.8,16.383,16.364,109.1822]
["bitfinex","SOLUSD",1673313897583,25.4,16.38,16.364,109.1822]
["bitfinex","SOLUSD",1673313897801,20.0,16.378,16.364,109.1822]
["bitfinex","SOLUSD",1673313898019,62.81,16.377,16.364,109.1822]
["bitfinex","SOLUSD",1673313898216,20.0,16.376,16.364,109.1822]
["bitfinex","SOLUSD",1673313898549,17.0,16.375,16.364,109.1822]
["bitfinex","SOLUSD",1673313898963,17.0,16.376,16.364,109.1822]
["bitfinex","SOLUSD",1673313901482,45.81,16.377,16.364,109.1822]
["bitfinex","SOLUSD",1673313901691,45.81,16.378,16.364,109.1822]
["bitfinex","SOLUSD",1673313901906,20.0,16.379,16.365,20.0]
["bitfinex","SOLUSD",1673313902252,235.6817,16.38,16.366,20.0]
["bitfinex","SOLUSD",1673313902422,235.6817,16.38,16.367,17.74]
["bitfinex","SOLUSD",1673313902641,235.6817,16.38,16.368,20.0]
["bitfinex","SOLUSD",1673313902846,20.0,16.379,16.367,20.0]
["bitfinex","SOLUSD",1673313903054,65.81,16.379,16.357,40.56331898]
["bitfinex","SOLUSD",1673313903261,20.0,16.378,16.359,20.0]
["bitfinex","SOLUSD",1673313903489,45.81,16.377,16.359,20.0]
["bitfinex","SOLUSD",1673313903696,20.0,16.376,16.359,20.0]
["bitfinex","SOLUSD",1673313903915,62.82,16.375,16.357,20.0]
["bitfinex","SOLUSD",1673313904432,20.0,16.374,16.357,20.0]
["bitfinex","SOLUSD",1673313904639,62.83,16.373,16.357,20.0]
["bitfinex","SOLUSD",1673313904848,62.83,16.373,16.358,20.0]
["bitfinex","SOLUSD",1673313905059,62.83,16.373,16.359,20.0]
["bitfinex","SOLUSD",1673313906130,62.83,16.373,16.357,20.0]
["bitfinex","SOLUSD",1673313906551,62.83,16.373,16.358,20.0]
["bitfinex","SOLUSD",1673313906763,62.83,16.373,16.359,20.0]
["bitfinex","SOLUSD",1673313908963,45.82,16.375,16.36,25.28]
["bitfinex","SOLUSD",1673313909179,45.81,16.377,16.361,20.0]
["bitfinex","SOLUSD",1673313910007,45.81,16.377,16.362,111.8419]
["bitfinex","SOLUSD",1673313910318,45.81,16.377,16.363,20.0]
["bitfinex","SOLUSD",1673313911068,45.81,16.377,16.362,111.8419]
["bitfinex","SOLUSD",1673313911288,20.0,16.376,16.362,111.8419]
["bitfinex","SOLUSD",1673313911599,45.82,16.375,16.362,111.8419]
["bitfinex","SOLUSD",1673313911915,17.0,16.374,16.362,111.8419]
["bitfinex","SOLUSD",1673313916432,17.0,16.375,16.362,111.8419]
["bitfinex","SOLUSD",1673313918134,17.0,16.375,16.36,25.28]
["bitfinex","SOLUSD",1673313918356,45.82,16.374,16.36,25.28]
["bitfinex","SOLUSD",1673313918660,37.0,16.373,16.36,25.28]
["bitfinex","SOLUSD",1673313918871,17.0,16.373,16.36,25.28]
["bitfinex","SOLUSD",1673313919271,17.0,16.374,16.36,25.28]
["bitfinex","SOLUSD",1673313919507,20.0,16.372,16.359,20.0]
["bitfinex","SOLUSD",1673313919700,20.0,16.372,16.356,20.0]
["bitfinex","SOLUSD",1673313919701,17.0,16.371,16.357,20.0]
["bitfinex","SOLUSD",1673313919904,130.4342,16.371,16.358,20.0]
["bitfinex","SOLUSD",1673313920114,130.4342,16.371,16.359,20.0]
["bitfinex","SOLUSD",1673313921689,130.4342,16.371,16.358,20.0]
["bitfinex","SOLUSD",1673313921899,130.4342,16.371,16.359,20.0]
["bitfinex","SOLUSD",1673313926640,45.81,16.377,16.359,20.0]
["bitfinex","SOLUSD",1673313926850,37.0,16.376,16.359,20.0]
["bitfinex","SOLUSD",1673313927060,45.82,16.375,16.359,20.0]
["bitfinex","SOLUSD",1673313927271,17.0,16.374,16.359,39.97]
["bitfinex","SOLUSD",1673313927482,17.0,16.374,16.361,20.0]
["bitfinex","SOLUSD",1673313933157,17.0,16.374,16.36,25.24]
["bitfinex","SOLUSD",1673313935133,17.0,16.375,16.36,25.24]
["bitfinex","SOLUSD",1673313935347,17.0,16.375,16.361,35.96]
["bitfinex","SOLUSD",1673313935553,17.0,16.375,16.362,20.0]
["bitfinex","SOLUSD",1673313935766,17.0,16.375,16.362,130.5689]
["bitfinex","SOLUSD",1673313939363,65.81,16.379,16.363,17.0]
["bitfinex","SOLUSD",1673313939558,65.81,16.379,16.364,20.0]
["bitfinex","SOLUSD",1673313939785,20.0,16.378,16.364,20.0]
["bitfinex","SOLUSD",1673313940093,65.81,16.379,16.364,20.0]
["bitfinex","SOLUSD",1673313940924,65.81,16.379,16.365,17.0]
["bitfinex","SOLUSD",1673313941137,37.0,16.378,16.365,17.0]
["bitfinex","SOLUSD",1673313942926,45.81,16.379,16.365,17.0]
["bitfinex","SOLUSD",1673313943143,45.79,16.385,16.37,25.4]
["bitfinex","SOLUSD",1673313943349,45.78,16.388,16.371,40.54]
["bitfinex","SOLUSD",1673313943573,45.78,16.39,16.371,40.54]
["bitfinex","SOLUSD",1673313943794,65.78,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673313944526,65.78,16.388,16.371,134.5042]
["bitfinex","SOLUSD",1673313944722,17.0,16.387,16.371,134.5042]
["bitfinex","SOLUSD",1673313944922,45.79,16.386,16.372,20.0]
["bitfinex","SOLUSD",1673313945132,45.79,16.386,16.37,25.4]
["bitfinex","SOLUSD",1673313945133,17.0,16.385,16.367,26.78]
["bitfinex","SOLUSD",1673313945343,20.0,16.383,16.368,20.0]
["bitfinex","SOLUSD",1673313945569,62.8,16.382,16.366,20.0]
["bitfinex","SOLUSD",1673313945784,62.8,16.382,16.367,20.0]
["bitfinex","SOLUSD",1673313945991,17.0,16.382,16.368,20.0]
["bitfinex","SOLUSD",1673313946398,17.0,16.383,16.369,17.0]
["bitfinex","SOLUSD",1673313946618,37.0,16.383,16.37,20.0]
["bitfinex","SOLUSD",1673313947664,17.0,16.383,16.37,20.0]
["bitfinex","SOLUSD",1673313948602,82.8,16.383,16.37,20.0]
["bitfinex","SOLUSD",1673313949144,82.8,16.383,16.367,20.0]
["bitfinex","SOLUSD",1673313950409,82.8,16.383,16.369,20.0]
["bitfinex","SOLUSD",1673313950720,82.8,16.383,16.37,20.0]
["bitfinex","SOLUSD",1673313951249,82.8,16.383,16.369,20.0]
["bitfinex","SOLUSD",1673313953775,62.8,16.383,16.369,20.0]
["bitfinex","SOLUSD",1673313954084,17.0,16.383,16.369,20.0]
["bitfinex","SOLUSD",1673313954278,62.8,16.383,16.369,20.0]
["bitfinex","SOLUSD",1673313954487,62.8,16.383,16.37,17.0]
["bitfinex","SOLUSD",1673313955236,17.0,16.383,16.37,42.43]
["bitfinex","SOLUSD",1673313955766,45.79,16.385,16.371,20.0]
["bitfinex","SOLUSD",1673313956078,20.0,16.387,16.371,168.9702]
["bitfinex","SOLUSD",1673313956276,20.0,16.387,16.372,17.0]
["bitfinex","SOLUSD",1673313957131,20.0,16.385,16.372,17.0]
["bitfinex","SOLUSD",1673313958477,20.0,16.387,16.372,17.0]
["bitfinex","SOLUSD",1673313959121,65.79,16.387,16.372,17.0]
["bitfinex","SOLUSD",1673313959334,20.0,16.387,16.372,17.0]
["bitfinex","SOLUSD",1673313959540,20.0,16.387,16.371,150.1702]
["bitfinex","SOLUSD",1673313959861,17.0,16.386,16.371,111.0902]
["bitfinex","SOLUSD",1673313960069,65.79,16.385,16.371,111.0902]
["bitfinex","SOLUSD",1673313960282,20.0,16.383,16.371,111.0902]
["bitfinex","SOLUSD",1673313960685,17.0,16.382,16.371,111.0902]
["bitfinex","SOLUSD",1673313962700,20.0,16.383,16.371,111.0902]
["bitfinex","SOLUSD",1673313964802,20.0,16.384,16.371,111.0902]
["bitfinex","SOLUSD",1673313965015,17.0,16.383,16.371,111.0902]
["bitfinex","SOLUSD",1673313970458,17.0,16.384,16.371,111.0902]
["bitfinex","SOLUSD",1673313970670,20.0,16.383,16.371,111.0902]
["bitfinex","SOLUSD",1673313970879,17.0,16.382,16.371,111.0902]
["bitfinex","SOLUSD",1673313972260,20.0,16.383,16.371,111.0902]
["bitfinex","SOLUSD",1673313973725,25.34,16.38,16.364,40.96285852]
["bitfinex","SOLUSD",1673313974048,25.34,16.38,16.35,127.35]
["bitfinex","SOLUSD",1673313974049,62.81,16.379,16.35,127.35]
["bitfinex","SOLUSD",1673313974259,1.05942501,16.378,16.351,119.1133]
["bitfinex","SOLUSD",1673313974457,45.81,16.377,16.351,155.55635185]
["bitfinex","SOLUSD",1673313974673,17.0,16.376,16.352,16.44305185]
["bitfinex","SOLUSD",1673313974895,45.82,16.375,16.352,16.44305185]
["bitfinex","SOLUSD",1673313975104,20.0,16.373,16.353,40.0]
["bitfinex","SOLUSD",1673313975294,65.83,16.373,16.354,17.0]
["bitfinex","SOLUSD",1673313975505,17.0,16.372,16.355,20.0]
["bitfinex","SOLUSD",1673313975715,17.0,16.372,16.354,16.44305185]
["bitfinex","SOLUSD",1673313975929,118.0763,16.371,16.355,17.0]
["bitfinex","SOLUSD",1673313976157,20.0,16.37,16.355,17.0]
["bitfinex","SOLUSD",1673313976683,20.0,16.37,16.356,3.464]
["bitfinex","SOLUSD",1673313977403,20.0,16.37,16.356,23.464]
["bitfinex","SOLUSD",1673313978137,20.0,16.37,16.353,109.4245]
["bitfinex","SOLUSD",1673313978138,17.0,16.369,16.357,20.0]
["bitfinex","SOLUSD",1673313978354,17.0,16.369,16.355,20.0]
["bitfinex","SOLUSD",1673313979299,17.0,16.369,16.356,17.0]
["bitfinex","SOLUSD",1673313979509,17.0,16.369,16.357,20.0]
["bitfinex","SOLUSD",1673313979826,17.0,16.369,16.354,9.27]
["bitfinex","SOLUSD",1673313980033,20.0,16.367,16.353,109.4245]
["bitfinex","SOLUSD",1673313980239,17.0,16.366,16.353,109.4245]
["bitfinex","SOLUSD",1673313980464,45.84,16.368,16.353,109.4245]
["bitfinex","SOLUSD",1673313980652,17.0,16.367,16.353,109.4245]
["bitfinex","SOLUSD",1673313980869,20.0,16.368,16.353,109.4245]
["bitfinex","SOLUSD",1673313981205,17.0,16.367,16.353,109.4245]
["bitfinex","SOLUSD",1673313982146,20.0,16.367,16.353,109.4245]
["bitfinex","SOLUSD",1673313982365,17.0,16.366,16.353,109.4245]
["bitfinex","SOLUSD",1673313984556,17.0,16.367,16.353,109.4245]
["bitfinex","SOLUSD",1673313986434,118.0763,16.371,16.354,37.0]
["bitfinex","SOLUSD",1673313986766,118.0763,16.371,16.36,25.43]
["bitfinex","SOLUSD",1673313988766,118.0763,16.371,16.36,41.87305185]
["bitfinex","SOLUSD",1673313988971,118.0763,16.371,16.362,20.0]
["bitfinex","SOLUSD",1673313989184,118.0763,16.371,16.361,5.206]
["bitfinex","SOLUSD",1673313989813,118.0763,16.371,16.36,41.87305185]
["bitfinex","SOLUSD",1673313991703,102.83,16.37,16.352,21.41]
["bitfinex","SOLUSD",1673313991910,102.83,16.37,16.351,21.41]
["bitfinex","SOLUSD",1673313992129,20.0,16.369,16.351,21.41]
["bitfinex","SOLUSD",1673313992322,62.84,16.368,16.351,21.41]
["bitfinex","SOLUSD",1673313992747,20.0,16.367,16.351,21.41]
["bitfinex","SOLUSD",1673313992959,17.0,16.366,16.354,17.0]
["bitfinex","SOLUSD",1673313995600,17.0,16.366,16.351,21.41]
["bitfinex","SOLUSD",1673313995803,17.0,16.366,16.35,25.44]
["bitfinex","SOLUSD",1673313998527,20.0,16.366,16.35,127.16]
["bitfinex","SOLUSD",1673313998742,17.0,16.367,16.354,17.0]
["bitfinex","SOLUSD",1673313999063,17.0,16.368,16.355,20.0]
["bitfinex","SOLUSD",1673313999377,110.3271,16.373,16.36,25.43]
["bitfinex","SOLUSD",1673314001162,110.3271,16.373,16.358,10.91]
["bitfinex","SOLUSD",1673314001378,110.3271,16.373,16.359,20.0]
["bitfinex","SOLUSD",1673314001589,20.0,16.37,16.359,20.0]
["bitfinex","SOLUSD",1673314002009,17.0,16.369,16.357,33.79]
["bitfinex","SOLUSD",1673314002955,20.0,16.372,16.357,33.79]
["bitfinex","SOLUSD",1673314003170,20.0,16.372,16.357,50.23305185]
["bitfinex","SOLUSD",1673314003379,20.0,16.372,16.357,36.44305185]
["bitfinex","SOLUSD",1673314003702,110.3271,16.373,16.358,20.0]
["bitfinex","SOLUSD",1673314004024,110.3271,16.373,16.359,36.44305185]
["bitfinex","SOLUSD",1673314004335,110.3271,16.373,16.359,20.0]
["bitfinex","SOLUSD",1673314004947,45.82,16.376,16.36,149.23]
["bitfinex","SOLUSD",1673314005163,117.9598,16.379,16.361,17.0]
["bitfinex","SOLUSD",1673314005374,117.9598,16.379,16.362,142.3126]
["bitfinex","SOLUSD",1673314005595,117.9598,16.379,16.363,20.0]
["bitfinex","SOLUSD",1673314005797,163.7698,16.379,16.363,36.44305185]
["bitfinex","SOLUSD",1673314006012,163.7698,16.379,16.364,33.44305185]
["bitfinex","SOLUSD",1673314006234,117.9598,16.379,16.365,65.98]
["bitfinex","SOLUSD",1673314006441,117.9598,16.379,16.366,17.0]
["bitfinex","SOLUSD",1673314006657,117.9598,16.379,16.367,20.0]
["bitfinex","SOLUSD",1673314007077,117.9598,16.379,16.368,17.0]
["bitfinex","SOLUSD",1673314007288,117.9598,16.379,16.369,20.0]
["bitfinex","SOLUSD",1673314008862,37.0,16.378,16.369,20.0]
["bitfinex","SOLUSD",1673314009285,37.0,16.378,16.367,20.0]
["bitfinex","SOLUSD",1673314009609,45.81,16.377,16.363,117.1072]
["bitfinex","SOLUSD",1673314009807,20.0,16.375,16.363,117.1072]
["bitfinex","SOLUSD",1673314010458,17.0,16.374,16.363,117.1072]
["bitfinex","SOLUSD",1673314010858,17.0,16.375,16.364,20.0]
["bitfinex","SOLUSD",1673314011403,17.0,16.376,16.364,20.0]
["bitfinex","SOLUSD",1673314011613,37.0,16.376,16.363,117.1072]
["bitfinex","SOLUSD",1673314013400,37.0,16.376,16.36,25.21]
["bitfinex","SOLUSD",1673314013597,45.82,16.375,16.36,25.21]
["bitfinex","SOLUSD",1673314013813,20.0,16.373,16.36,25.21]
["bitfinex","SOLUSD",1673314014125,17.0,16.372,16.36,25.32]
["bitfinex","SOLUSD",1673314015617,17.0,16.373,16.36,25.32]
["bitfinex","SOLUSD",1673314017504,17.0,16.374,16.36,25.32]
["bitfinex","SOLUSD",1673314017926,20.0,16.374,16.36,25.32]
["bitfinex","SOLUSD",1673314018239,17.0,16.373,16.36,25.32]
["bitfinex","SOLUSD",1673314024753,20.0,16.372,16.36,25.32]
["bitfinex","SOLUSD",1673314025056,17.0,16.371,16.36,25.32]
["bitfinex","SOLUSD",1673314025670,17.0,16.371,16.356,20.37]
["bitfinex","SOLUSD",1673314025886,17.0,16.371,16.357,20.0]
["bitfinex","SOLUSD",1673314025887,20.0,16.37,16.357,20.0]
["bitfinex","SOLUSD",1673314026096,17.0,16.369,16.357,20.0]
["bitfinex","SOLUSD",1673314026317,45.84,16.368,16.35,25.69]
["bitfinex","SOLUSD",1673314026517,17.0,16.367,16.35,25.69]
["bitfinex","SOLUSD",1673314026731,65.84,16.366,16.35,25.69]
["bitfinex","SOLUSD",1673314026939,17.0,16.365,16.35,25.69]
["bitfinex","SOLUSD",1673314027171,45.85,16.364,16.35,25.69]
["bitfinex","SOLUSD",1673314027367,17.0,16.363,16.35,25.69]
["bitfinex","SOLUSD",1673314027789,62.85,16.363,16.35,25.69]
["bitfinex","SOLUSD",1673314028116,20.0,16.362,16.35,25.69]
["bitfinex","SOLUSD",1673314028300,17.0,16.361,16.35,25.69]
["bitfinex","SOLUSD",1673314029254,45.85,16.363,16.35,25.69]
["bitfinex","SOLUSD",1673314029479,45.85,16.363,16.351,17.0]
["bitfinex","SOLUSD",1673314029685,45.85,16.363,16.35,25.69]
["bitfinex","SOLUSD",1673314029887,17.0,16.362,16.35,25.69]
["bitfinex","SOLUSD",1673314030429,37.0,16.362,16.35,25.69]
["bitfinex","SOLUSD",1673314033996,17.0,16.362,16.35,25.69]
["bitfinex","SOLUSD",1673314034531,37.0,16.362,16.35,25.69]
["bitfinex","SOLUSD",1673314035473,17.0,16.362,16.35,25.69]
["bitfinex","SOLUSD",1673314035664,45.85,16.363,16.35,25.69]
["bitfinex","SOLUSD",1673314035873,17.0,16.362,16.35,25.69]
["bitfinex","SOLUSD",1673314038012,20.0,16.362,16.35,25.69]
["bitfinex","SOLUSD",1673314038204,17.0,16.361,16.35,25.69]
["bitfinex","SOLUSD",1673314039368,17.0,16.361,16.346,17.28]
["bitfinex","SOLUSD",1673314039573,17.0,16.361,16.348,20.0]
["bitfinex","SOLUSD",1673314039789,17.0,16.361,16.349,20.0]
["bitfinex","SOLUSD",1673314040527,45.86,16.36,16.341,33.85]
["bitfinex","SOLUSD",1673314040738,37.0,16.359,16.341,33.85]
["bitfinex","SOLUSD",1673314041484,37.0,16.359,16.345,20.0]
["bitfinex","SOLUSD",1673314041680,82.86,16.359,16.345,20.0]
["bitfinex","SOLUSD",1673314041888,119.1704,16.361,16.345,11.31]
["bitfinex","SOLUSD",1673314042096,20.0,16.36,16.346,20.0]
["bitfinex","SOLUSD",1673314042315,65.86,16.36,16.346,20.0]
["bitfinex","SOLUSD",1673314042629,65.86,16.36,16.345,20.0]
["bitfinex","SOLUSD",1673314043367,20.0,16.358,16.345,20.0]
["bitfinex","SOLUSD",1673314043576,17.0,16.357,16.345,20.0]
["bitfinex","SOLUSD",1673314045800,119.1704,16.361,16.357,0.07934637]
["bitfinex","SOLUSD",1673314046727,20.0,16.36,16.357,0.07934637]
["bitfinex","SOLUSD",1673314046918,17.0,16.359,16.357,0.07934637]
["bitfinex","SOLUSD",1673314047365,20.0,16.358,16.346,20.0]
["bitfinex","SOLUSD",1673314047588,17.0,16.357,16.346,20.0]
["bitfinex","SOLUSD",1673314048105,17.0,16.357,16.345,20.0]
["bitfinex","SOLUSD",1673314048413,17.0,16.357,16.346,20.0]
["bitfinex","SOLUSD",1673314051556,17.0,16.357,16.345,40.0]
["bitfinex","SOLUSD",1673314053658,17.0,16.357,16.346,20.0]
["bitfinex","SOLUSD",1673314057149,17.0,16.357,16.347,20.0]
["bitfinex","SOLUSD",1673314057454,17.0,16.357,16.348,20.0]
["bitfinex","SOLUSD",1673314057670,17.0,16.357,16.349,20.0]
["bitfinex","SOLUSD",1673314058193,17.0,16.357,16.347,20.0]
["bitfinex","SOLUSD",1673314058922,17.0,16.357,16.344,132.12252507]
["bitfinex","SOLUSD",1673314059136,45.87,16.356,16.344,115.3390105]
["bitfinex","SOLUSD",1673314059446,17.0,16.355,16.344,115.3390105]
["bitfinex","SOLUSD",1673314060058,17.0,16.355,16.345,20.0]
["bitfinex","SOLUSD",1673314061030,17.0,16.355,16.344,115.3390105]
["bitfinex","SOLUSD",1673314062923,45.87,16.358,16.345,20.0]
["bitfinex","SOLUSD",1673314063340,17.0,16.357,16.345,20.0]
["bitfinex","SOLUSD",1673314063534,127.25,16.37,16.346,16.78351457]
["bitfinex","SOLUSD",1673314063757,108.7572,16.367,16.35,25.5]
["bitfinex","SOLUSD",1673314063964,20.0,16.366,16.351,5.277]
["bitfinex","SOLUSD",1673314064920,20.0,16.364,16.351,5.277]
["bitfinex","SOLUSD",1673314065234,17.0,16.363,16.351,5.277]
["bitfinex","SOLUSD",1673314067772,17.0,16.363,16.35,25.5]
["bitfinex","SOLUSD",1673314068405,108.7572,16.367,16.351,20.0]
["bitfinex","SOLUSD",1673314068610,108.7572,16.367,16.351,45.87]
["bitfinex","SOLUSD",1673314068830,20.0,16.366,16.352,16.78351457]
["bitfinex","SOLUSD",1673314069231,65.84,16.366,16.351,25.87]
["bitfinex","SOLUSD",1673314069648,45.85,16.365,16.348,115.2817]
["bitfinex","SOLUSD",1673314069876,17.0,16.364,16.349,20.0]
["bitfinex","SOLUSD",1673314070193,20.0,16.362,16.349,20.0]
["bitfinex","SOLUSD",1673314070399,62.86,16.361,16.349,20.0]
["bitfinex","SOLUSD",1673314070607,20.0,16.36,16.349,20.0]
["bitfinex","SOLUSD",1673314070931,17.0,16.359,16.349,20.0]
["bitfinex","SOLUSD",1673314074283,62.86,16.359,16.349,20.0]
["bitfinex","SOLUSD",1673314074701,20.0,16.358,16.349,20.0]
["bitfinex","SOLUSD",1673314074915,17.0,16.357,16.349,20.0]
["bitfinex","SOLUSD",1673314078092,17.0,16.357,16.345,20.0]
["bitfinex","SOLUSD",1673314078408,17.0,16.357,16.346,20.0]
["bitfinex","SOLUSD",1673314078616,17.0,16.357,16.347,20.0]
["bitfinex","SOLUSD",1673314079248,17.0,16.357,16.346,20.0]
["bitfinex","SOLUSD",1673314082081,45.86,16.361,16.347,20.0]
["bitfinex","SOLUSD",1673314082394,20.0,16.36,16.346,16.78351457]
["bitfinex","SOLUSD",1673314082593,20.0,16.36,16.347,20.0]
["bitfinex","SOLUSD",1673314083444,17.0,16.359,16.347,20.0]
["bitfinex","SOLUSD",1673314083651,45.86,16.361,16.347,20.0]
["bitfinex","SOLUSD",1673314083865,108.1829,16.362,16.349,20.0]
["bitfinex","SOLUSD",1673314084281,108.1829,16.362,16.35,20.0]
["bitfinex","SOLUSD",1673314085022,37.0,16.361,16.35,20.0]
["bitfinex","SOLUSD",1673314085233,17.0,16.361,16.35,20.0]
["bitfinex","SOLUSD",1673314085430,108.1829,16.362,16.35,36.78351457]
["bitfinex","SOLUSD",1673314086599,20.0,16.36,16.35,36.78351457]
["bitfinex","SOLUSD",1673314086814,17.0,16.359,16.35,36.78351457]
["bitfinex","SOLUSD",1673314088307,17.0,16.36,16.35,36.78351457]
["bitfinex","SOLUSD",1673314088830,17.0,16.36,16.35,20.0]
["bitfinex","SOLUSD",1673314089253,17.0,16.36,16.348,20.0]
["bitfinex","SOLUSD",1673314089450,37.0,16.361,16.348,20.0]
["bitfinex","SOLUSD",1673314090297,17.0,16.361,16.348,20.0]
["bitfinex","SOLUSD",1673314091033,108.1829,16.362,16.349,20.0]
["bitfinex","SOLUSD",1673314091242,108.1829,16.362,16.35,20.0]
["bitfinex","SOLUSD",1673314091440,108.1829,16.362,16.35,36.78351457]
["bitfinex","SOLUSD",1673314092401,17.0,16.361,16.35,36.78351457]
["bitfinex","SOLUSD",1673314092719,20.0,16.36,16.35,36.78351457]
["bitfinex","SOLUSD",1673314093123,37.0,16.361,16.35,36.78351457]
["bitfinex","SOLUSD",1673314095019,108.1829,16.362,16.352,20.0]
["bitfinex","SOLUSD",1673314095230,108.1829,16.362,16.351,16.78351457]
["bitfinex","SOLUSD",1673314096611,20.0,16.361,16.35,20.0]
["bitfinex","SOLUSD",1673314096797,17.0,16.36,16.348,36.78351457]
["bitfinex","SOLUSD",1673314097869,17.0,16.36,16.349,20.0]
["bitfinex","SOLUSD",1673314098182,17.0,16.36,16.35,20.0]
["bitfinex","SOLUSD",1673314098600,17.0,16.36,16.349,20.0]
["bitfinex","SOLUSD",1673314099012,108.1829,16.362,16.349,36.78351457]
["bitfinex","SOLUSD",1673314099337,37.0,16.361,16.349,36.78351457]
["bitfinex","SOLUSD",1673314102386,17.0,16.361,16.349,36.78351457]
["bitfinex","SOLUSD",1673314106786,17.0,16.361,16.349,20.0]
["bitfinex","SOLUSD",1673314106996,17.0,16.361,16.348,20.0]
["bitfinex","SOLUSD",1673314107202,17.0,16.361,16.349,37.0]
["bitfinex","SOLUSD",1673314107419,20.0,16.359,16.349,20.0]
["bitfinex","SOLUSD",1673314107628,17.0,16.358,16.345,20.0]
["bitfinex","SOLUSD",1673314108899,45.86,16.36,16.346,17.0]
["bitfinex","SOLUSD",1673314109108,108.1829,16.362,16.347,20.0]
["bitfinex","SOLUSD",1673314109428,108.1829,16.362,16.348,20.0]
["bitfinex","SOLUSD",1673314109612,108.1829,16.362,16.349,20.0]
["bitfinex","SOLUSD",1673314110033,108.1829,16.362,16.35,20.0]
["bitfinex","SOLUSD",1673314110262,108.1829,16.362,16.351,17.0]
["bitfinex","SOLUSD",1673314110996,108.1829,16.362,16.35,17.0]
["bitfinex","SOLUSD",1673314112046,108.1829,16.362,16.35,42.49]
["bitfinex","SOLUSD",1673314112243,108.1829,16.362,16.35,88.38]
["bitfinex","SOLUSD",1673314112458,45.84,16.366,16.351,20.0]
["bitfinex","SOLUSD",1673314113097,45.84,16.366,16.352,17.0]
["bitfinex","SOLUSD",1673314113319,37.0,16.365,16.352,17.0]
["bitfinex","SOLUSD",1673314114150,37.0,16.365,16.35,71.38]
["bitfinex","SOLUSD",1673314114348,37.0,16.365,16.352,20.0]
["bitfinex","SOLUSD",1673314114558,17.0,16.365,16.352,20.0]
["bitfinex","SOLUSD",1673314114977,17.0,16.366,16.352,20.0]
["bitfinex","SOLUSD",1673314115405,37.0,16.366,16.351,20.0]
["bitfinex","SOLUSD",1673314115733,62.84,16.366,16.351,20.0]
["bitfinex","SOLUSD",1673314116760,62.84,16.366,16.352,17.0]
["bitfinex","SOLUSD",1673314116964,45.84,16.366,16.352,17.0]
["bitfinex","SOLUSD",1673314117197,108.7572,16.367,16.353,20.0]
["bitfinex","SOLUSD",1673314117407,108.7572,16.367,16.354,17.0]
["bitfinex","SOLUSD",1673314118555,45.84,16.369,16.354,17.0]
["bitfinex","SOLUSD",1673314119078,20.0,16.369,16.354,17.0]
["bitfinex","SOLUSD",1673314119273,45.84,16.368,16.354,17.0]
["bitfinex","SOLUSD",1673314119489,45.84,16.368,16.36,25.49]
["bitfinex","SOLUSD",1673314119696,45.83,16.373,16.36,25.49]
["bitfinex","SOLUSD",1673314119904,45.81,16.378,16.36,25.49]
["bitfinex","SOLUSD",1673314120343,45.81,16.378,16.361,17.0]
["bitfinex","SOLUSD",1673314120553,45.81,16.378,16.362,20.0]
["bitfinex","SOLUSD",1673314121208,45.81,16.378,16.363,17.0]
["bitfinex","SOLUSD",1673314122053,45.81,16.378,16.36,25.49]
["bitfinex","SOLUSD",1673314122246,45.81,16.378,16.361,17.0]
["bitfinex","SOLUSD",1673314122456,45.81,16.378,16.362,20.0]
["bitfinex","SOLUSD",1673314122670,45.81,16.378,16.361,17.0]
["bitfinex","SOLUSD",1673314123081,45.81,16.378,16.362,20.0]
["bitfinex","SOLUSD",1673314123509,45.81,16.378,16.363,17.0]
["bitfinex","SOLUSD",1673314123718,17.0,16.377,16.363,17.0]
["bitfinex","SOLUSD",1673314123928,20.0,16.375,16.363,17.0]
["bitfinex","SOLUSD",1673314124145,45.82,16.376,16.363,17.0]
["bitfinex","SOLUSD",1673314125210,20.0,16.377,16.363,17.0]
["bitfinex","SOLUSD",1673314127499,20.0,16.375,16.363,17.0]
["bitfinex","SOLUSD",1673314127726,45.82,16.376,16.364,20.0]
["bitfinex","SOLUSD",1673314127921,45.81,16.379,16.365,17.0]
["bitfinex","SOLUSD",1673314128131,45.81,16.379,16.366,20.0]
["bitfinex","SOLUSD",1673314128342,45.81,16.379,16.367,37.0]
["bitfinex","SOLUSD",1673314128552,178.527,16.38,16.367,37.0]
["bitfinex","SOLUSD",1673314128767,178.527,16.38,16.368,20.0]
["bitfinex","SOLUSD",1673314129296,178.527,16.38,16.369,17.0]
["bitfinex","SOLUSD",1673314129501,178.527,16.38,16.37,20.0]
["bitfinex","SOLUSD",1673314142010,61.5664,16.38,16.37,20.0]
["bitfinex","SOLUSD",1673314142332,61.5664,16.38,16.371,17.0]
["bitfinex","SOLUSD",1673314143205,61.5664,16.38,16.372,16.78351457]
["bitfinex","SOLUSD",1673314144793,61.5664,16.38,16.371,17.0]
["bitfinex","SOLUSD",1673314153105,61.5664,16.38,16.37,45.49]
["bitfinex","SOLUSD",1673314154044,17.0,16.379,16.37,45.49]
["bitfinex","SOLUSD",1673314154260,20.0,16.378,16.37,20.0]
["bitfinex","SOLUSD",1673314154672,62.81,16.377,16.365,20.0]
["bitfinex","SOLUSD",1673314155100,20.0,16.376,16.365,20.0]
["bitfinex","SOLUSD",1673314155521,45.81,16.377,16.365,20.0]
["bitfinex","SOLUSD",1673314155728,45.81,16.377,16.366,17.0]
["bitfinex","SOLUSD",1673314155923,17.0,16.376,16.367,20.0]
["bitfinex","SOLUSD",1673314156132,20.0,16.374,16.362,110.1923]
["bitfinex","SOLUSD",1673314156344,62.83,16.373,16.362,110.1923]
["bitfinex","SOLUSD",1673314157199,20.0,16.372,16.362,110.1923]
["bitfinex","SOLUSD",1673314158264,20.0,16.374,16.36,61.78259453]
["bitfinex","SOLUSD",1673314158460,17.0,16.371,16.36,25.69]
["bitfinex","SOLUSD",1673314158672,45.83,16.37,16.351,156.7067]
["bitfinex","SOLUSD",1673314158886,17.0,16.369,16.351,156.7067]
["bitfinex","SOLUSD",1673314159074,45.84,16.368,16.352,36.9592612]
["bitfinex","SOLUSD",1673314159288,37.0,16.367,16.351,110.8167]
["bitfinex","SOLUSD",1673314159496,45.84,16.366,16.351,110.8167]
["bitfinex","SOLUSD",1673314159715,17.0,16.365,16.351,110.8167]
["bitfinex","SOLUSD",1673314160041,20.0,16.363,16.351,110.8167]
["bitfinex","SOLUSD",1673314160355,20.0,16.363,16.352,17.0]
["bitfinex","SOLUSD",1673314161184,20.0,16.363,16.35,25.41]
["bitfinex","SOLUSD",1673314161515,62.86,16.362,16.35,25.41]
["bitfinex","SOLUSD",1673314161724,175.8128,16.362,16.35,25.41]
["bitfinex","SOLUSD",1673314162043,112.9528,16.362,16.35,42.19351457]
["bitfinex","SOLUSD",1673314162351,112.9528,16.362,16.351,17.0]
["bitfinex","SOLUSD",1673314162566,112.9528,16.362,16.352,20.0]
["bitfinex","SOLUSD",1673314162886,17.0,16.361,16.35,25.41]
["bitfinex","SOLUSD",1673314163069,37.0,16.361,16.35,25.41]
["bitfinex","SOLUSD",1673314163489,17.0,16.361,16.35,25.41]
["bitfinex","SOLUSD",1673314165105,45.86,16.36,16.35,25.41]
["bitfinex","SOLUSD",1673314165402,62.86,16.361,16.35,25.41]
["bitfinex","SOLUSD",1673314168430,62.86,16.361,16.345,86.95606714]
["bitfinex","SOLUSD",1673314168639,20.0,16.36,16.346,20.0]
["bitfinex","SOLUSD",1673314168874,20.0,16.358,16.346,20.0]
["bitfinex","SOLUSD",1673314169065,62.87,16.357,16.346,20.0]
["bitfinex","SOLUSD",1673314169282,62.87,16.357,16.345,20.0]
["bitfinex","SOLUSD",1673314171286,17.0,16.357,16.345,20.0]
["bitfinex","SOLUSD",1673314171484,45.86,16.359,16.345,20.0]
["bitfinex","SOLUSD",1673314171485,17.0,16.358,16.345,20.0]
["bitfinex","SOLUSD",1673314171695,45.87,16.357,16.345,20.0]
["bitfinex","SOLUSD",1673314171900,17.0,16.356,16.345,20.0]
["bitfinex","SOLUSD",1673314173284,45.86,16.359,16.345,36.78351457]
["bitfinex","SOLUSD",1673314173496,45.86,16.36,16.346,20.0]
["bitfinex","SOLUSD",1673314173906,45.86,16.36,16.346,36.78351457]
["bitfinex","SOLUSD",1673314174121,45.86,16.36,16.347,20.0]
["bitfinex","SOLUSD",1673314174861,17.0,16.359,16.347,20.0]
["bitfinex","SOLUSD",1673314175074,45.87,16.358,16.347,20.0]
["bitfinex","SOLUSD",1673314175289,17.0,16.357,16.347,20.0]
["bitfinex","SOLUSD",1673314178235,45.86,16.36,16.347,20.0]
["bitfinex","SOLUSD",1673314178428,17.0,16.359,16.347,20.0]
["bitfinex","SOLUSD",1673314181376,17.0,16.359,16.347,36.78351457]
["bitfinex","SOLUSD",1673314182646,45.86,16.36,16.347,36.78351457]
["bitfinex","SOLUSD",1673314182856,45.85,16.364,16.351,20.0]
["bitfinex","SOLUSD",1673314183067,108.3911,16.368,16.351,20.0]
["bitfinex","SOLUSD",1673314183382,45.84,16.367,16.352,16.78351457]
["bitfinex","SOLUSD",1673314183802,20.0,16.366,16.352,16.78351457]
["bitfinex","SOLUSD",1673314184007,45.85,16.365,16.352,16.78351457]
["bitfinex","SOLUSD",1673314188006,20.0,16.364,16.352,16.78351457]
["bitfinex","SOLUSD",1673314188219,45.85,16.363,16.352,16.78351457]
["bitfinex","SOLUSD",1673314188429,17.0,16.361,16.352,16.78351457]
["bitfinex","SOLUSD",1673314188632,37.0,16.361,16.352,16.78351457]
["bitfinex","SOLUSD",1673314188851,37.0,16.361,16.344,6.1256105]
["bitfinex","SOLUSD",1673314188852,25.49,16.36,16.344,6.1256105]
["bitfinex","SOLUSD",1673314189159,20.0,16.358,16.344,6.1256105]
["bitfinex","SOLUSD",1673314189351,45.87,16.357,16.344,6.1256105]
["bitfinex","SOLUSD",1673314189561,37.0,16.356,16.344,6.1256105]
["bitfinex","SOLUSD",1673314189781,20.0,16.354,16.344,6.1256105]
["bitfinex","SOLUSD",1673314190000,62.88,16.353,16.344,6.1256105]
["bitfinex","SOLUSD",1673314190191,20.0,16.352,16.344,6.1256105]
["bitfinex","SOLUSD",1673314190402,20.0,16.35,16.344,6.1256105]
["bitfinex","SOLUSD",1673314190613,20.0,16.35,16.335,113.2462]
["bitfinex","SOLUSD",1673314190614,20.0,16.348,16.333,39.39]
["bitfinex","SOLUSD",1673314190935,20.0,16.348,16.331,108.2656]
["bitfinex","SOLUSD",1673314190936,17.0,16.347,16.332,20.0]
["bitfinex","SOLUSD",1673314191139,17.0,16.347,16.333,56.45]
["bitfinex","SOLUSD",1673314191351,17.0,16.347,16.332,20.0]
["bitfinex","SOLUSD",1673314191352,45.9,16.346,16.331,125.04911457]
["bitfinex","SOLUSD",1673314191577,20.0,16.344,16.331,108.2656]
["bitfinex","SOLUSD",1673314191789,65.91,16.344,16.331,108.2656]
["bitfinex","SOLUSD",1673314191994,17.0,16.343,16.331,108.2656]
["bitfinex","SOLUSD",1673314192216,17.0,16.343,16.33,222.8357931]
["bitfinex","SOLUSD",1673314192437,65.91,16.344,16.33,222.8357931]
["bitfinex","SOLUSD",1673314193164,45.91,16.344,16.33,222.8357931]
["bitfinex","SOLUSD",1673314193365,20.0,16.344,16.33,222.8357931]
["bitfinex","SOLUSD",1673314193572,20.0,16.344,16.331,17.0]
["bitfinex","SOLUSD",1673314194122,45.9,16.345,16.332,20.0]
["bitfinex","SOLUSD",1673314194427,45.9,16.345,16.331,17.0]
["bitfinex","SOLUSD",1673314194644,45.9,16.345,16.332,20.0]
["bitfinex","SOLUSD",1673314194835,127.31,16.34,16.302,110.9324793]
["bitfinex","SOLUSD",1673314195050,2.20581362,16.329,16.302,110.9324793]
["bitfinex","SOLUSD",1673314195369,45.95,16.328,16.303,112.3428]
["bitfinex","SOLUSD",1673314195575,20.0,16.327,16.304,46.74]
["bitfinex","SOLUSD",1673314195901,2.5864552,16.325,16.319,5.1256105]
["bitfinex","SOLUSD",1673314196112,45.96,16.324,16.319,5.1256105]
["bitfinex","SOLUSD",1673314196308,45.96,16.326,16.319,5.1256105]
["bitfinex","SOLUSD",1673314196509,45.96,16.326,16.319,1.5124105]
["bitfinex","SOLUSD",1673314196940,20.0,16.328,16.319,45.47312555]
["bitfinex","SOLUSD",1673314197152,25.72,16.33,16.319,45.47312555]
["bitfinex","SOLUSD",1673314197153,45.95,16.327,16.319,45.47312555]
["bitfinex","SOLUSD",1673314197364,17.0,16.326,16.319,45.47312555]
["bitfinex","SOLUSD",1673314197564,65.96,16.325,16.319,1.5124105]
["bitfinex","SOLUSD",1673314198003,17.0,16.324,16.319,1.5124105]
["bitfinex","SOLUSD",1673314198217,45.97,16.323,16.319,45.47312555]
["bitfinex","SOLUSD",1673314198413,20.0,16.328,16.319,89.99855867]
["bitfinex","SOLUSD",1673314198627,45.95,16.327,16.319,89.99855867]
["bitfinex","SOLUSD",1673314198934,45.95,16.327,16.319,124.03652419]
["bitfinex","SOLUSD",1673314199150,20.0,16.328,16.319,124.03652419]
["bitfinex","SOLUSD",1673314199353,45.95,16.327,16.319,124.03652419]
["bitfinex","SOLUSD",1673314200617,20.0,16.326,16.319,46.03784362]
["bitfinex","SOLUSD",1673314200828,1.83966693,16.324,16.319,1.5124105]
["bitfinex","SOLUSD",1673314201054,45.97,16.323,16.319,1.5124105]
["bitfinex","SOLUSD",1673314201263,1.83966693,16.322,16.319,1.5124105]
["bitfinex","SOLUSD",1673314201478,45.96,16.325,16.319,1.5124105]
["bitfinex","SOLUSD",1673314201999,20.0,16.324,16.319,1.5124105]
["bitfinex","SOLUSD",1673314202211,45.96,16.325,16.319,1.5124105]
["bitfinex","SOLUSD",1673314202528,20.0,16.324,16.319,1.5124105]
["bitfinex","SOLUSD",1673314202753,45.96,16.325,16.319,1.5124105]
["bitfinex","SOLUSD",1673314204014,20.0,16.323,16.319,1.5124105]
["bitfinex","SOLUSD",1673314204200,1.16853239,16.322,16.319,1.5124105]
["bitfinex","SOLUSD",1673314204736,38.16853239,16.322,16.319,1.5124105]
["bitfinex","SOLUSD",1673314204946,1.16853239,16.32,16.319,1.5124105]
["bitfinex","SOLUSD",1673314205155,20.0,16.32,16.319,0.0024105]
["bitfinex","SOLUSD",1673314205368,57.0,16.32,16.319,0.0024105]
["bitfinex","SOLUSD",1673314205777,20.0,16.319,16.314,33.0921378]
["bitfinex","SOLUSD",1673314206441,20.0,16.317,16.314,33.0921378]
["bitfinex","SOLUSD",1673314206621,20.0,16.317,16.314,30.5921378]
["bitfinex","SOLUSD",1673314206834,1.11902073,16.316,16.314,30.5921378]
["bitfinex","SOLUSD",1673314207572,20.0,16.317,16.314,30.5921378]
["bitfinex","SOLUSD",1673314207786,1.26413976,16.316,16.314,30.5921378]
["bitfinex","SOLUSD",1673314210000,1.26413976,16.318,16.314,30.5921378]
["bitfinex","SOLUSD",1673314210230,1.26413976,16.327,16.314,30.5921378]
["bitfinex","SOLUSD",1673314210526,185.3387,16.329,16.314,30.5921378]
["bitfinex","SOLUSD",1673314210743,45.95,16.327,16.314,30.5921378]
["bitfinex","SOLUSD",1673314210932,20.0,16.326,16.314,30.5921378]
["bitfinex","SOLUSD",1673314211576,21.73693169,16.324,16.314,30.5921378]
["bitfinex","SOLUSD",1673314211778,20.0,16.324,16.314,30.5921378]
["bitfinex","SOLUSD",1673314211999,20.0,16.326,16.314,30.5921378]
["bitfinex","SOLUSD",1673314212630,1.13582978,16.323,16.314,30.5921378]
["bitfinex","SOLUSD",1673314212942,20.0,16.324,16.314,30.5921378]
["bitfinex","SOLUSD",1673314213370,17.0,16.323,16.314,30.5921378]
["bitfinex","SOLUSD",1673314213583,20.0,16.322,16.314,30.5921378]
["bitfinex","SOLUSD",1673314213769,20.0,16.32,16.314,30.5921378]
["bitfinex","SOLUSD",1673314214089,1.20844108,16.319,16.314,30.5921378]
["bitfinex","SOLUSD",1673314214821,20.0,16.322,16.314,30.5921378]
["bitfinex","SOLUSD",1673314215453,20.0,16.32,16.314,30.5921378]
["bitfinex","SOLUSD",1673314217039,20.0,16.324,16.314,30.5921378]
["bitfinex","SOLUSD",1673314217252,1.1104186,16.323,16.314,30.5921378]
["bitfinex","SOLUSD",1673314217466,20.0,16.324,16.314,30.5921378]
["bitfinex","SOLUSD",1673314217872,25.49,16.32,16.314,30.5921378]
["bitfinex","SOLUSD",1673314218206,20.0,16.319,16.314,3.78e-05]
["bitfinex","SOLUSD",1673314218413,20.0,16.317,16.314,3.78e-05]
["bitfinex","SOLUSD",1673314218822,17.0,16.316,16.314,3.78e-05]
["bitfinex","SOLUSD",1673314219973,1.08368909,16.316,16.314,3.78e-05]
["bitfinex","SOLUSD",1673314221352,18.08368909,16.316,16.314,3.78e-05]
["bitfinex","SOLUSD",1673314221890,1.08368909,16.316,16.314,3.78e-05]
["bitfinex","SOLUSD",1673314222405,1.1313684,16.317,16.314,3.78e-05]
["bitfinex","SOLUSD",1673314223143,1.1313684,16.32,16.314,3.78e-05]
["bitfinex","SOLUSD",1673314223452,20.0,16.322,16.314,3.78e-05]
["bitfinex","SOLUSD",1673314225329,130.0307,16.327,16.314,3.78e-05]
["bitfinex","SOLUSD",1673314225646,20.0,16.327,16.315,36.13573219]
["bitfinex","SOLUSD",1673314225852,20.0,16.327,16.315,76.32844058]
["bitfinex","SOLUSD",1673314226062,20.0,16.327,16.316,40.19270839]
["bitfinex","SOLUSD",1673314226273,20.0,16.327,16.316,76.32844058]
["bitfinex","SOLUSD",1673314226498,20.0,16.328,16.318,20.0]
["bitfinex","SOLUSD",1673314226713,20.0,16.328,16.317,117.32221751]
["bitfinex","SOLUSD",1673314226714,45.95,16.327,16.317,117.32221751]
["bitfinex","SOLUSD",1673314226908,65.95,16.328,16.318,76.32844058]
["bitfinex","SOLUSD",1673314227119,65.95,16.328,16.318,117.32221751]
["bitfinex","SOLUSD",1673314228919,45.95,16.328,16.318,117.32221751]
["bitfinex","SOLUSD",1673314229124,45.95,16.33,16.318,117.32221751]
["bitfinex","SOLUSD",1673314229315,20.0,16.329,16.318,117.32221751]
["bitfinex","SOLUSD",1673314229532,20.0,16.329,16.32,25.49]
["bitfinex","SOLUSD",1673314229855,45.94,16.333,16.318,76.32844058]
["bitfinex","SOLUSD",1673314230068,20.0,16.332,16.321,97.82648531]
["bitfinex","SOLUSD",1673314230388,45.94,16.331,16.321,97.82648531]
["bitfinex","SOLUSD",1673314230810,45.94,16.331,16.322,52.52044359]
["bitfinex","SOLUSD",1673314230998,45.94,16.331,16.322,97.82648531]
["bitfinex","SOLUSD",1673314231756,45.94,16.331,16.323,52.52044359]
["bitfinex","SOLUSD",1673314232156,20.0,16.332,16.323,52.52044359]
["bitfinex","SOLUSD",1673314232361,45.94,16.331,16.323,52.52044359]
["bitfinex","SOLUSD",1673314232576,45.93,16.334,16.323,52.52044359]
["bitfinex","SOLUSD",1673314232803,20.0,16.332,16.323,52.52044359]
["bitfinex","SOLUSD",1673314233022,45.94,16.331,16.323,52.52044359]
["bitfinex","SOLUSD",1673314233953,45.94,16.332,16.323,52.52044359]
["bitfinex","SOLUSD",1673314234160,20.0,16.331,16.323,52.52044359]
["bitfinex","SOLUSD",1673314234379,45.95,16.33,16.323,52.52044359]
["bitfinex","SOLUSD",1673314235120,20.0,16.331,16.323,52.52044359]
["bitfinex","SOLUSD",1673314235315,20.0,16.332,16.323,52.52044359]
["bitfinex","SOLUSD",1673314235525,45.94,16.331,16.323,52.52044359]
["bitfinex","SOLUSD",1673314236589,45.94,16.332,16.323,99.95796531]
["bitfinex","SOLUSD",1673314236803,20.0,16.331,16.323,99.95796531]
["bitfinex","SOLUSD",1673314237007,45.95,16.33,16.323,99.95796531]
["bitfinex","SOLUSD",1673314237432,20.0,16.331,16.323,99.95796531]
["bitfinex","SOLUSD",1673314237623,20.0,16.334,16.323,99.95796531]
["bitfinex","SOLUSD",1673314237834,65.94,16.333,16.323,99.95796531]
["bitfinex","SOLUSD",1673314241413,20.0,16.332,16.323,99.95796531]
["bitfinex","SOLUSD",1673314241726,65.94,16.331,16.323,99.95796531]
["bitfinex","SOLUSD",1673314243725,20.0,16.331,16.323,99.95796531]
["bitfinex","SOLUSD",1673314243929,20.0,16.335,16.324,49.01202093]
["bitfinex","SOLUSD",1673314244144,20.0,16.339,16.33,25.49]
["bitfinex","SOLUSD",1673314244350,20.0,16.345,16.33,25.49]
["bitfinex","SOLUSD",1673314244568,20.0,16.345,16.33,65.42907711]
["bitfinex","SOLUSD",1673314244787,20.0,16.345,16.33,25.49]
["bitfinex","SOLUSD",1673314245406,20.0,16.345,16.328,116.8793]
["bitfinex","SOLUSD",1673314245625,20.0,16.344,16.328,116.8793]
["bitfinex","SOLUSD",1673314245838,20.0,16.343,16.328,116.8793]
["bitfinex","SOLUSD",1673314246044,20.0,16.342,16.328,116.8793]
["bitfinex","SOLUSD",1673314246257,25.35,16.34,16.326,110.9653]
["bitfinex","SOLUSD",1673314246673,20.0,16.339,16.322,116.8793]
["bitfinex","SOLUSD",1673314246888,25.35,16.33,16.322,116.8793]
["bitfinex","SOLUSD",1673314247098,25.35,16.33,16.317,115.483]
["bitfinex","SOLUSD",1673314247420,17.0,16.329,16.317,115.483]
["bitfinex","SOLUSD",1673314247608,25.35,16.33,16.317,115.483]
["bitfinex","SOLUSD",1673314247825,45.95,16.329,16.317,115.483]
["bitfinex","SOLUSD",1673314248040,25.35,16.33,16.317,115.483]
["bitfinex","SOLUSD",1673314248461,25.35,16.33,16.319,20.0]
["bitfinex","SOLUSD",1673314248874,25.35,16.33,16.32,17.0]
["bitfinex","SOLUSD",1673314249088,20.0,16.333,16.32,17.0]
["bitfinex","SOLUSD",1673314249304,20.0,16.333,16.317,115.483]
["bitfinex","SOLUSD",1673314249511,20.0,16.333,16.318,17.0]
["bitfinex","SOLUSD",1673314249714,20.0,16.333,16.319,40.0]
["bitfinex","SOLUSD",1673314249927,20.0,16.335,16.32,17.0]
["bitfinex","SOLUSD",1673314252362,62.93,16.334,16.317,115.483]
["bitfinex","SOLUSD",1673314252548,25.49,16.33,16.317,115.483]
["bitfinex","SOLUSD",1673314252765,62.95,16.329,16.317,115.483]
["bitfinex","SOLUSD",1673314252981,20.0,16.328,16.317,115.483]
["bitfinex","SOLUSD",1673314253193,45.95,16.327,16.317,115.483]
["bitfinex","SOLUSD",1673314253401,45.95,16.329,16.317,115.483]
["bitfinex","SOLUSD",1673314254032,25.68,16.33,16.317,115.483]
["bitfinex","SOLUSD",1673314254663,20.0,16.329,16.313,117.7552]
["bitfinex","SOLUSD",1673314254889,20.0,16.327,16.313,117.7552]
["bitfinex","SOLUSD",1673314256260,20.0,16.327,16.314,17.0]
["bitfinex","SOLUSD",1673314256784,20.0,16.327,16.31,41.11831877]
["bitfinex","SOLUSD",1673314256987,20.0,16.327,16.309,111.1073]
["bitfinex","SOLUSD",1673314256988,20.0,16.319,16.309,111.1073]
["bitfinex","SOLUSD",1673314257198,20.0,16.319,16.308,108.4792]
["bitfinex","SOLUSD",1673314258140,25.49,16.32,16.308,108.4792]
["bitfinex","SOLUSD",1673314258350,20.0,16.323,16.308,108.4792]
["bitfinex","SOLUSD",1673314258556,20.0,16.321,16.308,108.4792]
["bitfinex","SOLUSD",1673314258967,20.0,16.319,16.308,108.4792]
["bitfinex","SOLUSD",1673314259291,20.0,16.317,16.308,108.4792]
["bitfinex","SOLUSD",1673314260121,20.0,16.316,16.295,20.0]
["bitfinex","SOLUSD",1673314260333,45.99,16.315,16.296,115.036]
["bitfinex","SOLUSD",1673314260542,20.0,16.314,16.296,115.036]
["bitfinex","SOLUSD",1673314260753,62.99,16.313,16.296,115.036]
["bitfinex","SOLUSD",1673314260963,20.0,16.312,16.296,115.036]
["bitfinex","SOLUSD",1673314261179,66.0,16.311,16.296,115.036]
["bitfinex","SOLUSD",1673314261617,20.0,16.31,16.296,115.036]
["bitfinex","SOLUSD",1673314261807,46.0,16.309,16.296,115.036]
["bitfinex","SOLUSD",1673314262139,20.0,16.308,16.296,115.036]
["bitfinex","SOLUSD",1673314262352,20.0,16.308,16.29,92.7624]
["bitfinex","SOLUSD",1673314262568,46.01,16.307,16.291,118.5302]
["bitfinex","SOLUSD",1673314262787,20.0,16.306,16.291,118.5302]
["bitfinex","SOLUSD",1673314262965,20.0,16.306,16.294,2.6256105]
["bitfinex","SOLUSD",1673314263404,20.0,16.306,16.294,0.6256105]
["bitfinex","SOLUSD",1673314265617,20.0,16.306,16.291,117.1558105]
["bitfinex","SOLUSD",1673314266472,20.0,16.306,16.286,6.1073245]
["bitfinex","SOLUSD",1673314266683,25.49,16.3,16.286,6.1073245]
["bitfinex","SOLUSD",1673314266897,20.0,16.298,16.273,15.0]
["bitfinex","SOLUSD",1673314267101,46.04,16.297,16.28,15.32782386]
["bitfinex","SOLUSD",1673314267327,46.02,16.304,16.28,40.81782386]
["bitfinex","SOLUSD",1673314267521,39.0,16.303,16.281,20.0]
["bitfinex","SOLUSD",1673314267740,39.0,16.303,16.281,19.5]
["bitfinex","SOLUSD",1673314267949,25.49,16.3,16.282,15.32782386]
["bitfinex","SOLUSD",1673314268273,20.0,16.303,16.281,19.5]
["bitfinex","SOLUSD",1673314268547,20.0,16.303,16.282,15.32782386]
["bitfinex","SOLUSD",1673314268678,20.0,16.303,16.283,20.0]
["bitfinex","SOLUSD",1673314268889,25.49,16.29,16.272,88.1139245]
["bitfinex","SOLUSD",1673314269105,46.06,16.289,16.272,87.6139245]
["bitfinex","SOLUSD",1673314269549,25.49,16.29,16.272,87.6139245]
["bitfinex","SOLUSD",1673314270189,1.16730645,16.288,16.269,29.5673961]
["bitfinex","SOLUSD",1673314270358,25.49,16.28,16.269,29.5673961]
["bitfinex","SOLUSD",1673314270566,1.16730645,16.278,16.269,29.5673961]
["bitfinex","SOLUSD",1673314270793,1.16730645,16.276,16.269,29.5673961]
["bitfinex","SOLUSD",1673314270979,1.0,16.274,16.269,29.5673961]
["bitfinex","SOLUSD",1673314271431,20.0,16.276,16.269,29.5673961]
["bitfinex","SOLUSD",1673314271613,17.0,16.275,16.269,29.5673961]
["bitfinex","SOLUSD",1673314271948,20.0,16.274,16.269,29.5673961]
["bitfinex","SOLUSD",1673314272159,46.1,16.275,16.269,29.5673961]
["bitfinex","SOLUSD",1673314272502,20.0,16.275,16.269,29.5673961]
["bitfinex","SOLUSD",1673314272712,17.0,16.274,16.269,29.5673961]
["bitfinex","SOLUSD",1673314272877,20.0,16.273,16.269,29.5673961]
["bitfinex","SOLUSD",1673314273502,17.0,16.272,16.269,29.5673961]
["bitfinex","SOLUSD",1673314273715,20.0,16.271,16.269,29.5673961]
["bitfinex","SOLUSD",1673314274661,20.0,16.271,16.252,108.4547]
["bitfinex","SOLUSD",1673314274926,88.47,16.27,16.252,108.4547]
["bitfinex","SOLUSD",1673314275091,20.0,16.269,16.248,15.32782386]
["bitfinex","SOLUSD",1673314275300,46.12,16.268,16.249,20.0]
["bitfinex","SOLUSD",1673314275518,46.12,16.268,16.222,85.36643382]
["bitfinex","SOLUSD",1673314275519,127.73,16.26,16.222,85.36643382]
["bitfinex","SOLUSD",1673314275726,15.32782386,16.248,16.219,110.9324793]
["bitfinex","SOLUSD",1673314275931,69.53627298,16.247,16.221,20.0]
["bitfinex","SOLUSD",1673314276255,3.35627298,16.245,16.222,116.4254]
["bitfinex","SOLUSD",1673314276678,3.35627298,16.246,16.23,127.53]
["bitfinex","SOLUSD",1673314276876,3.35627298,16.257,16.24,25.49]
["bitfinex","SOLUSD",1673314277288,3.35627298,16.268,16.242,14.74785801]
["bitfinex","SOLUSD",1673314277509,25.35,16.26,16.24,25.69]
["bitfinex","SOLUSD",1673314277724,1.07962518,16.258,16.232,114.2145]
["bitfinex","SOLUSD",1673314277944,46.15,16.257,16.233,20.0]
["bitfinex","SOLUSD",1673314278161,20.0,16.258,16.233,20.0]
["bitfinex","SOLUSD",1673314278565,63.15,16.257,16.233,20.0]
["bitfinex","SOLUSD",1673314278798,20.0,16.256,16.233,20.0]
["bitfinex","SOLUSD",1673314279108,20.0,16.249,16.233,20.0]
["bitfinex","SOLUSD",1673314279638,25.49,16.25,16.233,20.0]
["bitfinex","SOLUSD",1673314280588,25.49,16.25,16.23,25.49]
["bitfinex","SOLUSD",1673314280917,20.0,16.248,16.228,20.0]
["bitfinex","SOLUSD",1673314281215,47.32666806,16.247,16.228,20.0]
["bitfinex","SOLUSD",1673314281441,1.15868174,16.245,16.228,20.0]
["bitfinex","SOLUSD",1673314282887,1.15868174,16.245,16.23,25.49]
["bitfinex","SOLUSD",1673314283091,25.49,16.25,16.228,20.0]
["bitfinex","SOLUSD",1673314283298,20.0,16.249,16.228,20.0]
["bitfinex","SOLUSD",1673314283505,46.18,16.248,16.228,20.0]
["bitfinex","SOLUSD",1673314283708,20.0,16.247,16.228,20.0]
["bitfinex","SOLUSD",1673314283950,20.0,16.245,16.228,20.0]
["bitfinex","SOLUSD",1673314285508,20.0,16.249,16.23,25.49]
["bitfinex","SOLUSD",1673314285736,20.0,16.247,16.231,20.0]
["bitfinex","SOLUSD",1673314285945,20.0,16.259,16.231,132.9448]
["bitfinex","SOLUSD",1673314286137,20.0,16.259,16.24,25.44]
["bitfinex","SOLUSD",1673314286788,66.15,16.258,16.232,20.0]
["bitfinex","SOLUSD",1673314289203,66.15,16.258,16.244,6.4334205]
["bitfinex","SOLUSD",1673314289403,25.49,16.25,16.244,6.4334205]
["bitfinex","SOLUSD",1673314289612,66.17,16.249,16.244,6.4334205]
["bitfinex","SOLUSD",1673314289821,20.0,16.248,16.244,6.4334205]
["bitfinex","SOLUSD",1673314290032,20.0,16.246,16.244,6.4334205]
["bitfinex","SOLUSD",1673314291718,46.18,16.247,16.244,6.4334205]
["bitfinex","SOLUSD",1673314291933,127.54,16.26,16.244,6.4334205]
["bitfinex","SOLUSD",1673314292550,46.15,16.257,16.244,6.4334205]
["bitfinex","SOLUSD",1673314294354,127.55,16.25,16.244,6.4334205]
["bitfinex","SOLUSD",1673314294574,66.17,16.249,16.244,6.4334205]
["bitfinex","SOLUSD",1673314294978,20.0,16.248,16.244,6.4334205]
["bitfinex","SOLUSD",1673314295197,63.18,16.247,16.244,6.4334205]
["bitfinex","SOLUSD",1673314295394,20.0,16.246,16.244,6.4334205]
["bitfinex","SOLUSD",1673314295610,46.19,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314296755,84.84725377,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314296969,160.0606666,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314298017,343.3606666,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314298231,391.46031439,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314298968,615.45185808,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314299176,432.15185808,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314299512,624.77700587,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314299686,404.47700587,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314300028,279.50669148,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314300855,46.19,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314302000,66.19,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314302851,20.0,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314303052,66.19,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314304837,20.0,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314305035,20.0,16.246,16.244,6.4334205]
["bitfinex","SOLUSD",1673314305250,20.0,16.248,16.244,6.4334205]
["bitfinex","SOLUSD",1673314306094,20.0,16.246,16.244,6.4334205]
["bitfinex","SOLUSD",1673314306308,46.19,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314306709,83.19,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314306920,121.46650386,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314307129,159.56615165,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314307445,372.86615165,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314307670,189.56615165,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314308398,151.46650386,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314309671,104.46650386,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314311349,124.46650386,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314311764,103.19,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314311973,86.19,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314312825,127.36,16.25,16.244,6.4334205]
["bitfinex","SOLUSD",1673314313143,25.4,16.25,16.244,6.4334205]
["bitfinex","SOLUSD",1673314313355,25.4,16.25,16.245,1.36682222]
["bitfinex","SOLUSD",1673314313547,20.0,16.252,16.245,1.36682222]
["bitfinex","SOLUSD",1673314315461,46.15,16.257,16.245,1.36682222]
["bitfinex","SOLUSD",1673314315779,20.0,16.253,16.245,1.36682222]
["bitfinex","SOLUSD",1673314316302,20.0,16.251,16.245,1.36682222]
["bitfinex","SOLUSD",1673314316519,20.0,16.251,16.244,6.4334205]
["bitfinex","SOLUSD",1673314316712,20.0,16.249,16.244,6.4334205]
["bitfinex","SOLUSD",1673314318070,71.66,16.25,16.244,6.4334205]
["bitfinex","SOLUSD",1673314318289,147.64,16.26,16.244,6.4334205]
["bitfinex","SOLUSD",1673314318593,149.43,16.26,16.244,6.4334205]
["bitfinex","SOLUSD",1673314319040,46.16,16.254,16.245,20.0]
["bitfinex","SOLUSD",1673314319221,20.0,16.253,16.245,20.0]
["bitfinex","SOLUSD",1673314319860,20.0,16.253,16.244,121.8684205]
["bitfinex","SOLUSD",1673314321551,129.04,16.25,16.244,6.4334205]
["bitfinex","SOLUSD",1673314321765,85.37770596,16.249,16.244,6.4334205]
["bitfinex","SOLUSD",1673314322395,20.0,16.248,16.244,6.4334205]
["bitfinex","SOLUSD",1673314322601,2.20770596,16.247,16.244,6.4334205]
["bitfinex","SOLUSD",1673314322851,25.65,16.25,16.244,6.4334205]
["bitfinex","SOLUSD",1673314323137,20.0,16.249,16.244,6.4334205]
["bitfinex","SOLUSD",1673314323541,66.17,16.249,16.244,6.4334205]
["bitfinex","SOLUSD",1673314324179,21.30881336,16.247,16.244,6.4334205]
["bitfinex","SOLUSD",1673314324388,1.94679789,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314324587,68.13679789,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314324804,105.13679789,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314325854,288.43679789,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314326065,374.25538643,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314327244,410.26154584,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314327452,383.02988643,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314328394,410.26154584,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314330167,444.66406645,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314332284,427.66406645,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314332478,393.26154584,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314332686,391.31474795,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314332996,372.79707191,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314333207,371.31474795,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314333959,405.71726856,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314334179,409.01480656,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314335320,360.38596136,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314335521,378.48560915,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314335751,344.08308854,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314336677,369.99323144,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314336894,344.08308854,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314337110,324.08308854,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314339031,344.08308854,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314339249,325.98344075,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314339446,142.68344075,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314339646,96.19,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314339858,96.19,16.245,16.244,8.49803521]
["bitfinex","SOLUSD",1673314339859,50.0,16.245,16.244,8.49803521]
["bitfinex","SOLUSD",1673314340277,20.0,16.245,16.244,8.49803521]
["bitfinex","SOLUSD",1673314340698,20.0,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314340915,21.75,16.25,16.244,6.4334205]
["bitfinex","SOLUSD",1673314341126,21.75,16.25,16.245,2.06461471]
["bitfinex","SOLUSD",1673314341335,47.18714381,16.254,16.244,6.4334205]
["bitfinex","SOLUSD",1673314341557,21.6,16.25,16.244,6.4334205]
["bitfinex","SOLUSD",1673314342267,29.08749602,16.254,16.244,6.4334205]
["bitfinex","SOLUSD",1673314342479,20.0,16.253,16.244,6.4334205]
["bitfinex","SOLUSD",1673314342713,20.0,16.256,16.244,6.4334205]
["bitfinex","SOLUSD",1673314342921,20.0,16.256,16.244,123.9394205]
["bitfinex","SOLUSD",1673314343140,291.6,16.26,16.244,123.9394205]
["bitfinex","SOLUSD",1673314343141,20.0,16.257,16.244,123.9394205]
["bitfinex","SOLUSD",1673314343326,18.09964779,16.255,16.245,2.06461471]
["bitfinex","SOLUSD",1673314343536,249.46,16.254,16.244,6.4334205]
["bitfinex","SOLUSD",1673314343746,21.55,16.25,16.244,6.4334205]
["bitfinex","SOLUSD",1673314344060,30.0,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314344275,259.49,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314344489,366.67543465,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314344694,348.57578686,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314344896,165.27578686,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314345105,131.43082936,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314345856,148.43082936,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314346276,131.43082936,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314346476,20.0,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314347524,21.44,16.25,16.244,6.4334205]
["bitfinex","SOLUSD",1673314347956,67.61,16.25,16.244,6.4334205]
["bitfinex","SOLUSD",1673314348167,21.44,16.25,16.244,6.4334205]
["bitfinex","SOLUSD",1673314348811,67.61,16.25,16.244,6.4334205]
["bitfinex","SOLUSD",1673314349229,20.0,16.249,16.244,6.4334205]
["bitfinex","SOLUSD",1673314349647,20.0,16.248,16.244,6.4334205]
["bitfinex","SOLUSD",1673314349861,30.0,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314350076,262.6995348,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314350494,349.88496945,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314350701,375.79511235,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314351136,395.79511235,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314351873,412.79511235,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314352405,409.58557755,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314353025,418.36007755,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314353353,419.57824424,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314353546,418.36007755,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314353869,401.36007755,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314355354,418.36007755,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314356597,418.36007755,16.245,16.244,7.20774263]
["bitfinex","SOLUSD",1673314356805,218.06007755,16.245,16.244,7.20774263]
["bitfinex","SOLUSD",1673314357039,127.86028686,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314357564,119.08578686,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314358302,131.43082936,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314360426,148.43082936,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314361335,131.43082936,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314361536,85.24082936,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314361743,40.9296,16.245,16.244,8.27524094]
["bitfinex","SOLUSD",1673314362176,21.48,16.25,16.244,8.27524094]
["bitfinex","SOLUSD",1673314362384,20.0,16.249,16.244,6.4334205]
["bitfinex","SOLUSD",1673314363006,34.68326625,16.251,16.245,20.0]
["bitfinex","SOLUSD",1673314363219,108.03,16.26,16.246,2.06461471]
["bitfinex","SOLUSD",1673314363431,34.68326625,16.255,16.246,2.06461471]
["bitfinex","SOLUSD",1673314363745,34.68326625,16.255,16.245,20.0]
["bitfinex","SOLUSD",1673314364152,20.0,16.254,16.245,20.0]
["bitfinex","SOLUSD",1673314365413,108.03,16.26,16.245,20.0]
["bitfinex","SOLUSD",1673314365643,56.16326625,16.26,16.246,2.06461471]
["bitfinex","SOLUSD",1673314366362,46.15,16.259,16.246,2.06461471]
["bitfinex","SOLUSD",1673314366575,46.15,16.259,16.245,134.9616]
["bitfinex","SOLUSD",1673314366896,80.83326625,16.259,16.245,134.9616]
["bitfinex","SOLUSD",1673314367104,20.0,16.258,16.245,134.9616]
["bitfinex","SOLUSD",1673314367316,17.0,16.257,16.245,134.9616]
["bitfinex","SOLUSD",1673314367524,20.0,16.256,16.245,134.9616]
["bitfinex","SOLUSD",1673314367872,17.0,16.255,16.245,134.9616]
["bitfinex","SOLUSD",1673314368163,20.0,16.254,16.244,6.4334205]
["bitfinex","SOLUSD",1673314368370,21.58,16.25,16.244,6.4334205]
["bitfinex","SOLUSD",1673314368689,84.66840271,16.249,16.244,6.4334205]
["bitfinex","SOLUSD",1673314369107,38.49840271,16.249,16.244,6.4334205]
["bitfinex","SOLUSD",1673314369317,37.0,16.249,16.244,6.4334205]
["bitfinex","SOLUSD",1673314369527,21.58,16.25,16.245,20.0]
["bitfinex","SOLUSD",1673314369843,11.7707735,16.249,16.245,20.0]
["bitfinex","SOLUSD",1673314370049,107.95,16.26,16.245,20.0]
["bitfinex","SOLUSD",1673314370247,34.68326625,16.257,16.245,20.0]
["bitfinex","SOLUSD",1673314370458,46.15,16.256,16.245,20.0]
["bitfinex","SOLUSD",1673314370890,17.0,16.255,16.245,20.0]
["bitfinex","SOLUSD",1673314371092,20.0,16.254,16.245,20.0]
["bitfinex","SOLUSD",1673314371515,20.0,16.256,16.245,20.0]
["bitfinex","SOLUSD",1673314371719,20.0,16.259,16.245,20.0]
["bitfinex","SOLUSD",1673314371937,46.15,16.258,16.245,20.0]
["bitfinex","SOLUSD",1673314372156,20.0,16.257,16.245,20.0]
["bitfinex","SOLUSD",1673314372772,20.0,16.258,16.245,20.0]
["bitfinex","SOLUSD",1673314374777,20.0,16.258,16.245,132.4774]
["bitfinex","SOLUSD",1673314375530,20.0,16.259,16.246,1.66785151]
["bitfinex","SOLUSD",1673314375955,66.15,16.259,16.246,1.66785151]
["bitfinex","SOLUSD",1673314377624,17.0,16.258,16.245,246.652]
["bitfinex","SOLUSD",1673314377848,66.15,16.257,16.245,246.652]
["bitfinex","SOLUSD",1673314378459,20.0,16.257,16.246,2.06461471]
["bitfinex","SOLUSD",1673314378669,20.0,16.263,16.246,2.06461471]
["bitfinex","SOLUSD",1673314379097,46.14,16.262,16.246,2.06461471]
["bitfinex","SOLUSD",1673314379308,20.0,16.261,16.245,246.652]
["bitfinex","SOLUSD",1673314380051,46.14,16.26,16.245,246.652]
["bitfinex","SOLUSD",1673314380239,20.0,16.259,16.245,246.652]
["bitfinex","SOLUSD",1673314380784,20.0,16.259,16.246,0.83424402]
["bitfinex","SOLUSD",1673314380976,20.0,16.262,16.245,246.652]
["bitfinex","SOLUSD",1673314381190,46.14,16.261,16.245,246.652]
["bitfinex","SOLUSD",1673314381408,20.0,16.26,16.245,246.652]
["bitfinex","SOLUSD",1673314381603,46.15,16.259,16.245,246.652]
["bitfinex","SOLUSD",1673314381812,37.0,16.258,16.245,246.652]
["bitfinex","SOLUSD",1673314382149,46.15,16.257,16.245,226.652]
["bitfinex","SOLUSD",1673314382355,37.0,16.256,16.245,114.1746]
["bitfinex","SOLUSD",1673314382573,231.4078191,16.255,16.244,6.4334205]
["bitfinex","SOLUSD",1673314382906,1.9478191,16.249,16.244,6.4334205]
["bitfinex","SOLUSD",1673314383092,2.13248975,16.247,16.244,6.4334205]
["bitfinex","SOLUSD",1673314383292,2.13248975,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314383502,22.13248975,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314384776,39.13248975,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314385183,22.13248975,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314386246,20.0,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314388141,21.75418885,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314388764,38.75418885,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314390257,21.75418885,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314390668,20.0,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314394438,120.73,16.25,16.244,6.4334205]
["bitfinex","SOLUSD",1673314394439,24.28,16.25,16.245,20.0]
["bitfinex","SOLUSD",1673314394650,96.95,16.26,16.245,20.0]
["bitfinex","SOLUSD",1673314394858,120.98,16.26,16.246,2.06461471]
["bitfinex","SOLUSD",1673314395081,46.15,16.259,16.246,2.06461471]
["bitfinex","SOLUSD",1673314395607,54.68326625,16.258,16.244,6.4334205]
["bitfinex","SOLUSD",1673314395823,24.17,16.25,16.244,6.4334205]
["bitfinex","SOLUSD",1673314396227,37.0,16.249,16.244,6.4334205]
["bitfinex","SOLUSD",1673314397293,46.18,16.248,16.244,6.4334205]
["bitfinex","SOLUSD",1673314397485,20.0,16.247,16.244,6.4334205]
["bitfinex","SOLUSD",1673314397696,46.18,16.246,16.244,6.4334205]
["bitfinex","SOLUSD",1673314397925,20.0,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314399410,19.5,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314399604,46.18,16.248,16.244,6.4334205]
["bitfinex","SOLUSD",1673314399811,46.17,16.249,16.244,6.4334205]
["bitfinex","SOLUSD",1673314401196,20.0,16.248,16.244,6.4334205]
["bitfinex","SOLUSD",1673314401410,46.18,16.247,16.244,6.4334205]
["bitfinex","SOLUSD",1673314401719,20.0,16.246,16.244,6.4334205]
["bitfinex","SOLUSD",1673314402246,20.0,16.248,16.244,6.4334205]
["bitfinex","SOLUSD",1673314402445,46.18,16.247,16.244,6.4334205]
["bitfinex","SOLUSD",1673314402648,1.27274521,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314402862,20.0,16.246,16.244,6.4334205]
["bitfinex","SOLUSD",1673314403178,20.0,16.248,16.244,6.4334205]
["bitfinex","SOLUSD",1673314403396,46.18,16.247,16.244,6.4334205]
["bitfinex","SOLUSD",1673314403605,20.0,16.246,16.244,6.4334205]
["bitfinex","SOLUSD",1673314404217,46.17,16.249,16.244,6.4334205]
["bitfinex","SOLUSD",1673314404218,20.0,16.248,16.244,6.4334205]
["bitfinex","SOLUSD",1673314404443,1.34706933,16.246,16.244,6.4334205]
["bitfinex","SOLUSD",1673314404760,231.8854777,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314404968,346.79253463,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314405162,389.39262034,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314405588,304.48556341,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314405912,356.46574354,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314406113,402.58416294,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314406985,419.58416294,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314409274,428.35866294,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314409798,410.25901515,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314410204,428.35866294,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314413279,425.96318524,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314413802,792.78153566,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314413996,794.1628953,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314414532,702.3828623,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314415780,698.62515534,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314416822,425.96318524,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314417034,921.06731512,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314417247,631.5153745,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314417457,1038.46115706,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314417673,783.89883475,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314417897,765.79918696,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314418093,1006.43374894,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314418417,766.90082367,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314418635,822.46547157,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314418841,716.77177884,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314420849,921.123937,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314421059,778.4619669,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314421275,760.36231911,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314422109,766.07022427,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314422541,778.47178111,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314422753,688.18970689,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314423921,778.46285101,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314424836,614.40776949,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314425057,405.01826217,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314425262,238.2645,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314425470,192.0745,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314426110,238.2645,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314426747,192.0745,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314427571,210.17414779,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314427792,276.36414779,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314428108,258.2645,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314428950,28.7745,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314429159,258.2645,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314429480,230.17414779,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314429666,307.1412408,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314429882,346.80531202,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314430090,377.58240503,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314431359,394.58240503,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314432100,449.17174584,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314432514,560.10422514,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314432843,828.34379916,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314433031,939.27627846,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314433452,940.30749533,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314433663,666.61430836,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314433988,555.68182906,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314434202,828.34379916,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314434395,808.34379916,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314434608,742.97736534,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314435036,856.93636518,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314435243,1091.24849401,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314435462,1139.05850259,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314435672,1015.67885306,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314435885,1382.57885306,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314436098,1445.888892,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314436520,716.47028357,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314436841,777.81742441,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314437159,795.9170722,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314437785,777.30234883,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314438184,797.30234883,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314439147,707.36264197,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314439572,614.42036391,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314439992,594.42036391,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314440307,594.42036391,16.245,16.244,8.00460134]
["bitfinex","SOLUSD",1673314440308,215.24831059,16.245,16.244,8.00460134]
["bitfinex","SOLUSD",1673314440498,232.46598595,16.245,16.244,8.00460134]
["bitfinex","SOLUSD",1673314440706,17.21767536,16.245,16.244,8.00460134]
["bitfinex","SOLUSD",1673314440928,183.3,16.247,16.245,17.20851405]
["bitfinex","SOLUSD",1673314441260,30.69587014,16.255,16.246,2.06461471]
["bitfinex","SOLUSD",1673314441883,30.69587014,16.255,16.245,17.20851405]
["bitfinex","SOLUSD",1673314441884,183.3,16.254,16.245,17.20851405]
["bitfinex","SOLUSD",1673314442706,30.69587014,16.255,16.245,17.20851405]
["bitfinex","SOLUSD",1673314442961,130.09,16.26,16.246,2.06461471]
["bitfinex","SOLUSD",1673314444100,130.09,16.26,16.245,128.05261405]
["bitfinex","SOLUSD",1673314444101,183.3,16.256,16.245,103.05261405]
["bitfinex","SOLUSD",1673314444409,183.3,16.254,16.245,103.05261405]
["bitfinex","SOLUSD",1673314444612,3.71955204,16.253,16.245,103.05261405]
["bitfinex","SOLUSD",1673314444934,50.69587014,16.255,16.245,103.05261405]
["bitfinex","SOLUSD",1673314445246,1.58813368,16.253,16.245,103.05261405]
["bitfinex","SOLUSD",1673314445656,17.0,16.254,16.245,103.05261405]
["bitfinex","SOLUSD",1673314445866,47.69587014,16.254,16.245,103.05261405]
["bitfinex","SOLUSD",1673314446291,20.0,16.253,16.245,103.05261405]
["bitfinex","SOLUSD",1673314446500,17.0,16.252,16.245,103.05261405]
["bitfinex","SOLUSD",1673314446826,20.0,16.251,16.245,103.05261405]
["bitfinex","SOLUSD",1673314447014,8.29587014,16.254,16.246,20.0]
["bitfinex","SOLUSD",1673314447237,36.8908905,16.254,16.247,0.89727409]
["bitfinex","SOLUSD",1673314448074,36.8908905,16.254,16.246,20.0]
["bitfinex","SOLUSD",1673314448498,220.1908905,16.254,16.246,20.0]
["bitfinex","SOLUSD",1673314449115,21.57397186,16.253,16.245,23.11180863]
["bitfinex","SOLUSD",1673314449326,2.71413156,16.251,16.244,6.4334205]
["bitfinex","SOLUSD",1673314449548,4.0843,16.249,16.244,6.4334205]
["bitfinex","SOLUSD",1673314449759,41.0843,16.249,16.244,6.4334205]
["bitfinex","SOLUSD",1673314449982,24.0843,16.249,16.244,6.4334205]
["bitfinex","SOLUSD",1673314450167,20.0,16.249,16.244,6.4334205]
["bitfinex","SOLUSD",1673314450810,1.51409433,16.248,16.244,6.4334205]
["bitfinex","SOLUSD",1673314451026,21.51409433,16.248,16.244,6.4334205]
["bitfinex","SOLUSD",1673314451664,1.51409433,16.248,16.244,6.4334205]
["bitfinex","SOLUSD",1673314451971,20.0,16.249,16.244,6.4334205]
["bitfinex","SOLUSD",1673314456382,18.38493756,16.248,16.244,6.4334205]
["bitfinex","SOLUSD",1673314456594,46.18,16.247,16.244,6.4334205]
["bitfinex","SOLUSD",1673314456898,21.0843,16.246,16.244,6.4334205]
["bitfinex","SOLUSD",1673314457102,30.0,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314457313,51.0843,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314457738,87.9751905,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314458180,107.9751905,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314458400,337.4651905,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314458605,358.53375466,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314459360,384.75849506,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314461980,381.93630553,16.245,16.244,6.4334205]
["bitfinex","SOLUSD",1673314462195,381.93630553,16.245,16.244,5.32681346]
["bitfinex","SOLUSD",1673314462384,6.4334205,16.236,16.232,111.7686]
["bitfinex","SOLUSD",1673314462592,37.0,16.235,16.22,6.1256105]
["bitfinex","SOLUSD",1673314462821,183.3,16.234,16.225,119.8034]
["bitfinex","SOLUSD",1673314463039,220.3,16.233,16.225,119.8034]
["bitfinex","SOLUSD",1673314463241,220.3,16.233,16.22,6.1256105]
["bitfinex","SOLUSD",1673314463449,129.88,16.24,16.22,6.1256105]
["bitfinex","SOLUSD",1673314463657,129.88,16.24,16.222,138.4767]
["bitfinex","SOLUSD",1673314464401,183.3,16.239,16.222,138.4767]
["bitfinex","SOLUSD",1673314464929,183.3,16.237,16.222,138.4767]
["bitfinex","SOLUSD",1673314465116,183.3,16.235,16.222,138.4767]
["bitfinex","SOLUSD",1673314465329,20.0,16.234,16.222,138.4767]
["bitfinex","SOLUSD",1673314465551,17.0,16.233,16.222,138.4767]
["bitfinex","SOLUSD",1673314465769,20.0,16.232,16.222,138.4767]
["bitfinex","SOLUSD",1673314466085,17.0,16.231,16.222,138.4767]
["bitfinex","SOLUSD",1673314467755,17.0,16.231,16.222,118.4767]
["bitfinex","SOLUSD",1673314467964,183.3,16.229,16.218,19.9666105]
["bitfinex","SOLUSD",1673314468181,224.3843,16.228,16.213,109.0685]
["bitfinex","SOLUSD",1673314468501,24.23,16.22,16.213,109.0685]
["bitfinex","SOLUSD",1673314468714,41.0843,16.228,16.21,20.0]
["bitfinex","SOLUSD",1673314468715,20.0,16.228,16.21,20.0]
["bitfinex","SOLUSD",1673314468905,17.0,16.227,16.21,129.0685]
["bitfinex","SOLUSD",1673314469970,20.0,16.228,16.21,129.0685]
["bitfinex","SOLUSD",1673314470178,120.98,16.23,16.21,129.0685]
["bitfinex","SOLUSD",1673314470391,24.06,16.23,16.215,2.06461471]
["bitfinex","SOLUSD",1673314470795,24.06,16.23,16.215,19.06461471]
["bitfinex","SOLUSD",1673314471006,24.06,16.23,16.215,17.0]
["bitfinex","SOLUSD",1673314471742,20.0,16.229,16.215,17.0]
["bitfinex","SOLUSD",1673314475216,20.0,16.229,16.211,20.0]
["bitfinex","SOLUSD",1673314475429,24.23,16.22,16.211,20.0]
["bitfinex","SOLUSD",1673314475649,4.0843,16.219,16.211,20.0]
["bitfinex","SOLUSD",1673314476266,0.0043,16.219,16.211,20.0]
["bitfinex","SOLUSD",1673314477018,20.0,16.229,16.211,20.0]
["bitfinex","SOLUSD",1673314477336,20.0,16.229,16.215,5.06059089]
["bitfinex","SOLUSD",1673314477646,46.23,16.228,16.211,20.0]
["bitfinex","SOLUSD",1673314477860,20.0,16.227,16.211,20.0]
["bitfinex","SOLUSD",1673314478481,20.0,16.228,16.211,20.0]
["bitfinex","SOLUSD",1673314479540,46.24,16.227,16.211,20.0]
["bitfinex","SOLUSD",1673314479736,20.0,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673314480153,20.0,16.228,16.211,20.0]
["bitfinex","SOLUSD",1673314480359,46.24,16.227,16.211,20.0]
["bitfinex","SOLUSD",1673314480587,20.0,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673314481127,20.0,16.228,16.211,20.0]
["bitfinex","SOLUSD",1673314481321,46.24,16.227,16.211,20.0]
["bitfinex","SOLUSD",1673314481531,20.0,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673314482183,20.0,16.229,16.211,20.0]
["bitfinex","SOLUSD",1673314482373,229.53,16.228,16.211,20.0]
["bitfinex","SOLUSD",1673314482586,121.34,16.22,16.211,20.0]
["bitfinex","SOLUSD",1673314482803,66.26,16.219,16.21,129.0685]
["bitfinex","SOLUSD",1673314483010,83.26,16.219,16.21,20.0]
["bitfinex","SOLUSD",1673314485108,66.26,16.219,16.21,20.0]
["bitfinex","SOLUSD",1673314485833,17.0,16.218,16.21,20.0]
["bitfinex","SOLUSD",1673314486071,66.27,16.217,16.21,20.0]
["bitfinex","SOLUSD",1673314488906,17.0,16.216,16.21,20.0]
["bitfinex","SOLUSD",1673314489121,66.27,16.215,16.21,20.0]
["bitfinex","SOLUSD",1673314489316,17.0,16.216,16.21,20.0]
["bitfinex","SOLUSD",1673314489528,46.27,16.215,16.21,20.0]
["bitfinex","SOLUSD",1673314490254,46.27,16.215,16.201,111.4971]
["bitfinex","SOLUSD",1673314490591,17.0,16.214,16.201,111.4971]
["bitfinex","SOLUSD",1673314491324,20.0,16.213,16.206,444.4460421]
["bitfinex","SOLUSD",1673314491533,20.0,16.213,16.206,426.9460421]
["bitfinex","SOLUSD",1673314491741,46.28,16.212,16.206,426.9460421]
["bitfinex","SOLUSD",1673314491963,20.0,16.211,16.206,426.9460421]
["bitfinex","SOLUSD",1673314492374,26.63120688,16.219,16.206,426.9460421]
["bitfinex","SOLUSD",1673314492587,20.0,16.218,16.207,20.0]
["bitfinex","SOLUSD",1673314492994,46.27,16.217,16.207,20.0]
["bitfinex","SOLUSD",1673314493196,20.0,16.216,16.207,20.0]
["bitfinex","SOLUSD",1673314493647,20.0,16.217,16.207,20.0]
["bitfinex","SOLUSD",1673314493846,46.27,16.216,16.207,20.0]
["bitfinex","SOLUSD",1673314494057,20.0,16.215,16.207,20.0]
["bitfinex","SOLUSD",1673314494675,20.0,16.217,16.207,20.0]
["bitfinex","SOLUSD",1673314495317,63.27,16.216,16.207,20.0]
["bitfinex","SOLUSD",1673314495529,20.0,16.215,16.207,20.0]
["bitfinex","SOLUSD",1673314496140,20.0,16.218,16.207,20.0]
["bitfinex","SOLUSD",1673314496675,449.19714084,16.24,16.209,20.0]
["bitfinex","SOLUSD",1673314496676,515.95,16.23,16.209,20.0]
["bitfinex","SOLUSD",1673314496889,26.63120688,16.227,16.21,23.14891471]
["bitfinex","SOLUSD",1673314497208,46.24,16.226,16.212,6.14891471]
["bitfinex","SOLUSD",1673314497420,46.23,16.229,16.212,26.14891471]
["bitfinex","SOLUSD",1673314497829,46.23,16.229,16.213,17.0]
["bitfinex","SOLUSD",1673314498041,46.23,16.229,16.214,6.14891471]
["bitfinex","SOLUSD",1673314498257,515.95,16.23,16.214,6.14891471]
["bitfinex","SOLUSD",1673314498466,24.03,16.23,16.216,6.14891471]
["bitfinex","SOLUSD",1673314498881,24.03,16.23,16.218,6.14891471]
["bitfinex","SOLUSD",1673314499308,24.0,16.23,16.22,6.14891471]
["bitfinex","SOLUSD",1673314499512,72.84120688,16.237,16.22,6.14891471]
["bitfinex","SOLUSD",1673314499719,46.2,16.239,16.222,6.14891471]
["bitfinex","SOLUSD",1673314499922,46.2,16.239,16.221,6.14891471]
["bitfinex","SOLUSD",1673314500139,24.23,16.23,16.221,6.14891471]
["bitfinex","SOLUSD",1673314500348,19.860418,16.229,16.219,20.0]
["bitfinex","SOLUSD",1673314501816,46.2,16.239,16.22,3.16516176]
["bitfinex","SOLUSD",1673314502251,20.0,16.238,16.22,3.16516176]
["bitfinex","SOLUSD",1673314502466,46.21,16.237,16.22,3.16516176]
["bitfinex","SOLUSD",1673314502674,20.0,16.236,16.22,17.0]
["bitfinex","SOLUSD",1673314502891,46.21,16.235,16.22,17.0]
["bitfinex","SOLUSD",1673314503088,20.0,16.234,16.22,17.0]
["bitfinex","SOLUSD",1673314503504,20.0,16.234,16.219,20.0]
["bitfinex","SOLUSD",1673314503721,20.0,16.238,16.219,20.0]
["bitfinex","SOLUSD",1673314504045,46.21,16.237,16.219,20.0]
["bitfinex","SOLUSD",1673314504251,37.0,16.236,16.219,20.0]
["bitfinex","SOLUSD",1673314504461,46.21,16.235,16.219,20.0]
["bitfinex","SOLUSD",1673314504656,24.23,16.23,16.219,20.0]
["bitfinex","SOLUSD",1673314504870,66.23,16.229,16.219,20.0]
["bitfinex","SOLUSD",1673314505286,17.0,16.228,16.219,20.0]
["bitfinex","SOLUSD",1673314505496,66.24,16.227,16.219,20.0]
["bitfinex","SOLUSD",1673314510033,17.0,16.226,16.219,20.0]
["bitfinex","SOLUSD",1673314510341,17.0,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673314510342,66.24,16.225,16.214,20.0]
["bitfinex","SOLUSD",1673314510551,24.23,16.22,16.214,20.0]
["bitfinex","SOLUSD",1673314510773,66.26,16.219,16.214,20.0]
["bitfinex","SOLUSD",1673314510961,17.0,16.218,16.214,20.0]
["bitfinex","SOLUSD",1673314511166,66.27,16.217,16.214,20.0]
["bitfinex","SOLUSD",1673314511501,121.25,16.22,16.214,20.0]
["bitfinex","SOLUSD",1673314511712,24.16,16.22,16.214,20.0]
["bitfinex","SOLUSD",1673314512751,24.16,16.22,16.215,4.95562788]
["bitfinex","SOLUSD",1673314513167,20.0,16.219,16.215,4.95562788]
["bitfinex","SOLUSD",1673314513379,20.0,16.219,16.214,20.0]
["bitfinex","SOLUSD",1673314517579,20.0,16.219,16.215,6.14891471]
["bitfinex","SOLUSD",1673314518267,20.0,16.219,16.214,20.0]
["bitfinex","SOLUSD",1673314518677,46.23,16.228,16.214,20.0]
["bitfinex","SOLUSD",1673314518887,46.23,16.229,16.215,6.14891471]
["bitfinex","SOLUSD",1673314520029,46.23,16.229,16.214,20.0]
["bitfinex","SOLUSD",1673314520972,20.0,16.228,16.215,6.14891471]
["bitfinex","SOLUSD",1673314521305,46.24,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673314521518,20.0,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673314521706,46.24,16.225,16.214,20.0]
["bitfinex","SOLUSD",1673314521917,24.23,16.22,16.214,20.0]
["bitfinex","SOLUSD",1673314522137,66.26,16.219,16.214,20.0]
["bitfinex","SOLUSD",1673314525403,66.26,16.219,16.215,6.14891471]
["bitfinex","SOLUSD",1673314525931,66.26,16.219,16.214,20.0]
["bitfinex","SOLUSD",1673314528459,66.26,16.219,16.215,3.87121185]
["bitfinex","SOLUSD",1673314528634,66.26,16.219,16.214,20.0]
["bitfinex","SOLUSD",1673314528849,26.19,16.22,16.215,6.14891471]
["bitfinex","SOLUSD",1673314530646,130.43,16.22,16.214,20.0]
["bitfinex","SOLUSD",1673314532655,130.43,16.22,16.215,4.65140343]
["bitfinex","SOLUSD",1673314532842,129.95,16.23,16.215,4.65140343]
["bitfinex","SOLUSD",1673314533181,66.23,16.229,16.215,4.65140343]
["bitfinex","SOLUSD",1673314533385,66.23,16.229,16.214,20.0]
["bitfinex","SOLUSD",1673314533998,17.0,16.228,16.214,20.0]
["bitfinex","SOLUSD",1673314534208,66.24,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673314537467,66.24,16.227,16.214,19.0]
["bitfinex","SOLUSD",1673314538834,26.19,16.23,16.215,17.0]
["bitfinex","SOLUSD",1673314539043,129.7,16.24,16.216,52.41891471]
["bitfinex","SOLUSD",1673314539267,20.0,16.239,16.217,17.0]
["bitfinex","SOLUSD",1673314539481,129.78,16.23,16.218,26.14891471]
["bitfinex","SOLUSD",1673314539696,66.23,16.229,16.218,26.14891471]
["bitfinex","SOLUSD",1673314540219,66.23,16.229,16.218,20.0]
["bitfinex","SOLUSD",1673314541066,66.23,16.229,16.219,3.67219084]
["bitfinex","SOLUSD",1673314541387,66.23,16.229,16.218,20.0]
["bitfinex","SOLUSD",1673314543159,46.23,16.229,16.218,20.0]
["bitfinex","SOLUSD",1673314543364,46.23,16.229,16.219,4.2442659]
["bitfinex","SOLUSD",1673314543577,129.98,16.24,16.22,63.26]
["bitfinex","SOLUSD",1673314543792,20.0,16.239,16.221,20.0]
["bitfinex","SOLUSD",1673314544009,20.0,16.239,16.222,46.25]
["bitfinex","SOLUSD",1673314544203,46.21,16.238,16.223,20.0]
["bitfinex","SOLUSD",1673314544730,20.0,16.237,16.223,134.2114]
["bitfinex","SOLUSD",1673314544940,46.21,16.236,16.223,134.2114]
["bitfinex","SOLUSD",1673314545151,20.0,16.235,16.223,134.2114]
["bitfinex","SOLUSD",1673314545361,46.22,16.234,16.223,134.2114]
["bitfinex","SOLUSD",1673314545783,46.2,16.239,16.223,134.2114]
["bitfinex","SOLUSD",1673314547270,20.0,16.238,16.223,134.2114]
["bitfinex","SOLUSD",1673314547469,46.21,16.237,16.223,20.0]
["bitfinex","SOLUSD",1673314547685,25.78,16.23,16.223,20.0]
["bitfinex","SOLUSD",1673314548020,46.23,16.229,16.223,20.0]
["bitfinex","SOLUSD",1673314548528,20.0,16.228,16.221,20.0]
["bitfinex","SOLUSD",1673314548723,46.24,16.227,16.221,20.0]
["bitfinex","SOLUSD",1673314548935,20.0,16.226,16.219,20.0]
["bitfinex","SOLUSD",1673314549273,46.24,16.225,16.219,20.0]
["bitfinex","SOLUSD",1673314550723,26.19,16.23,16.22,46.26]
["bitfinex","SOLUSD",1673314550930,26.19,16.23,16.221,6.14891471]
["bitfinex","SOLUSD",1673314551259,26.19,16.23,16.222,20.0]
["bitfinex","SOLUSD",1673314551458,26.19,16.23,16.223,6.14891471]
["bitfinex","SOLUSD",1673314552300,26.19,16.23,16.222,20.0]
["bitfinex","SOLUSD",1673314552939,46.2,16.239,16.222,20.0]
["bitfinex","SOLUSD",1673314553151,20.0,16.238,16.223,121.83972346]
["bitfinex","SOLUSD",1673314553366,46.21,16.237,16.224,20.0]
["bitfinex","SOLUSD",1673314553677,20.0,16.236,16.224,20.0]
["bitfinex","SOLUSD",1673314553866,46.21,16.235,16.224,20.0]
["bitfinex","SOLUSD",1673314555468,20.0,16.236,16.226,20.0]
["bitfinex","SOLUSD",1673314555680,20.0,16.238,16.227,17.0]
["bitfinex","SOLUSD",1673314555889,46.21,16.237,16.227,17.0]
["bitfinex","SOLUSD",1673314556201,20.0,16.236,16.227,17.0]
["bitfinex","SOLUSD",1673314556604,117.836,16.249,16.227,17.0]
["bitfinex","SOLUSD",1673314556605,129.87,16.25,16.228,20.0]
["bitfinex","SOLUSD",1673314556815,129.84,16.25,16.229,69.37891471]
["bitfinex","SOLUSD",1673314557039,25.91,16.25,16.23,20.0]
["bitfinex","SOLUSD",1673314557252,46.17,16.249,16.232,20.0]
["bitfinex","SOLUSD",1673314557445,46.17,16.249,16.233,185.92151471]
["bitfinex","SOLUSD",1673314557658,46.17,16.249,16.234,20.0]
["bitfinex","SOLUSD",1673314557872,46.17,16.249,16.235,69.35891471]
["bitfinex","SOLUSD",1673314558200,20.0,16.248,16.236,26.14891471]
["bitfinex","SOLUSD",1673314558388,46.18,16.247,16.237,17.0]
["bitfinex","SOLUSD",1673314558602,20.0,16.246,16.237,17.0]
["bitfinex","SOLUSD",1673314558828,20.0,16.246,16.236,20.0]
["bitfinex","SOLUSD",1673314559357,20.0,16.246,16.237,17.0]
["bitfinex","SOLUSD",1673314559556,20.0,16.246,16.236,20.0]
["bitfinex","SOLUSD",1673314559763,46.19,16.245,16.236,20.0]
["bitfinex","SOLUSD",1673314559972,46.18,16.247,16.236,20.0]
["bitfinex","SOLUSD",1673314560184,20.0,16.246,16.236,20.0]
["bitfinex","SOLUSD",1673314560512,46.19,16.245,16.236,20.0]
["bitfinex","SOLUSD",1673314561355,20.0,16.246,16.236,20.0]
["bitfinex","SOLUSD",1673314561561,20.0,16.248,16.236,20.0]
["bitfinex","SOLUSD",1673314561776,46.18,16.247,16.236,20.0]
["bitfinex","SOLUSD",1673314562300,20.0,16.246,16.237,63.21]
["bitfinex","SOLUSD",1673314562515,20.0,16.248,16.238,20.0]
["bitfinex","SOLUSD",1673314562930,46.18,16.247,16.239,17.0]
["bitfinex","SOLUSD",1673314563251,20.0,16.246,16.239,17.0]
["bitfinex","SOLUSD",1673314563654,20.0,16.248,16.239,17.0]
["bitfinex","SOLUSD",1673314565236,20.0,16.248,16.24,20.0]
["bitfinex","SOLUSD",1673314565967,46.17,16.249,16.24,20.0]
["bitfinex","SOLUSD",1673314566178,46.15,16.256,16.241,63.2]
["bitfinex","SOLUSD",1673314566396,66.15,16.256,16.242,20.0]
["bitfinex","SOLUSD",1673314566594,66.15,16.256,16.243,46.19]
["bitfinex","SOLUSD",1673314566801,66.15,16.256,16.244,17.0]
["bitfinex","SOLUSD",1673314567433,46.15,16.256,16.245,20.0]
["bitfinex","SOLUSD",1673314567638,46.15,16.259,16.245,20.0]
["bitfinex","SOLUSD",1673314567870,46.15,16.259,16.245,133.5831]
["bitfinex","SOLUSD",1673314568091,129.79,16.27,16.245,179.7731]
["bitfinex","SOLUSD",1673314568302,113.1086,16.269,16.246,17.0]
["bitfinex","SOLUSD",1673314568515,129.74,16.26,16.245,133.5831]
["bitfinex","SOLUSD",1673314568827,20.0,16.259,16.245,133.5831]
["bitfinex","SOLUSD",1673314569041,46.15,16.258,16.245,133.5831]
["bitfinex","SOLUSD",1673314569453,46.15,16.259,16.247,20.0]
["bitfinex","SOLUSD",1673314569663,46.15,16.259,16.248,63.18]
["bitfinex","SOLUSD",1673314569874,46.12,16.268,16.248,63.18]
["bitfinex","SOLUSD",1673314570408,46.12,16.268,16.249,20.0]
["bitfinex","SOLUSD",1673314570615,20.0,16.267,16.25,63.17]
["bitfinex","SOLUSD",1673314570943,46.13,16.266,16.251,134.7506]
["bitfinex","SOLUSD",1673314571125,20.0,16.265,16.251,134.7506]
["bitfinex","SOLUSD",1673314571335,46.13,16.264,16.251,134.7506]
["bitfinex","SOLUSD",1673314571863,46.13,16.264,16.252,37.0]
["bitfinex","SOLUSD",1673314572284,46.13,16.264,16.252,83.17]
["bitfinex","SOLUSD",1673314572826,20.0,16.265,16.252,83.17]
["bitfinex","SOLUSD",1673314573139,20.0,16.268,16.252,83.17]
["bitfinex","SOLUSD",1673314573354,46.12,16.267,16.252,83.17]
["bitfinex","SOLUSD",1673314573544,20.0,16.266,16.252,66.17]
["bitfinex","SOLUSD",1673314573753,46.13,16.265,16.252,20.0]
["bitfinex","SOLUSD",1673314573960,25.99,16.26,16.252,20.0]
["bitfinex","SOLUSD",1673314574175,66.15,16.259,16.252,20.0]
["bitfinex","SOLUSD",1673314574385,66.15,16.259,16.245,20.0]
["bitfinex","SOLUSD",1673314574606,84.24964779,16.259,16.245,20.0]
["bitfinex","SOLUSD",1673314574821,102.7781998,16.259,16.245,20.0]
["bitfinex","SOLUSD",1673314575220,17.0,16.258,16.245,20.0]
["bitfinex","SOLUSD",1673314575431,66.15,16.257,16.245,20.0]
["bitfinex","SOLUSD",1673314575652,17.0,16.256,16.245,20.0]
["bitfinex","SOLUSD",1673314575846,66.16,16.255,16.245,20.0]
["bitfinex","SOLUSD",1673314592159,20.0,16.255,16.245,20.0]
["bitfinex","SOLUSD",1673314592358,20.0,16.258,16.245,20.0]
["bitfinex","SOLUSD",1673314592554,20.0,16.258,16.245,136.241]
["bitfinex","SOLUSD",1673314592555,46.15,16.257,16.245,136.241]
["bitfinex","SOLUSD",1673314592770,20.0,16.256,16.245,136.241]
["bitfinex","SOLUSD",1673314593125,46.16,16.255,16.245,136.241]
["bitfinex","SOLUSD",1673314593340,20.0,16.254,16.245,136.241]
["bitfinex","SOLUSD",1673314594279,395.0,16.268,16.247,63.18]
["bitfinex","SOLUSD",1673314594602,395.0,16.268,16.248,20.0]
["bitfinex","SOLUSD",1673314594804,395.0,16.268,16.249,63.17]
["bitfinex","SOLUSD",1673314595019,395.0,16.268,16.25,20.0]
["bitfinex","SOLUSD",1673314595219,395.0,16.268,16.252,20.0]
["bitfinex","SOLUSD",1673314595429,25.91,16.27,16.253,46.16]
["bitfinex","SOLUSD",1673314595755,25.91,16.27,16.255,20.0]
["bitfinex","SOLUSD",1673314595971,25.91,16.27,16.256,46.15]
["bitfinex","SOLUSD",1673314596162,25.91,16.27,16.257,20.0]
["bitfinex","SOLUSD",1673314596372,25.91,16.27,16.258,46.15]
["bitfinex","SOLUSD",1673314596595,46.12,16.269,16.257,20.0]
["bitfinex","SOLUSD",1673314597020,46.12,16.269,16.259,20.0]
["bitfinex","SOLUSD",1673314597223,25.91,16.27,16.26,63.14]
["bitfinex","SOLUSD",1673314597440,25.91,16.27,16.26,46.14]
["bitfinex","SOLUSD",1673314597842,25.91,16.27,16.259,20.0]
["bitfinex","SOLUSD",1673314598071,66.12,16.269,16.259,20.0]
["bitfinex","SOLUSD",1673314599429,276.44698624,16.278,16.26,63.14]
["bitfinex","SOLUSD",1673314599430,6.1256105,16.278,16.26,63.14]
["bitfinex","SOLUSD",1673314599650,20.0,16.277,16.26,63.14]
["bitfinex","SOLUSD",1673314599860,46.1,16.276,16.261,20.0]
["bitfinex","SOLUSD",1673314600172,20.0,16.275,16.262,63.14]
["bitfinex","SOLUSD",1673314600677,20.0,16.276,16.262,63.14]
["bitfinex","SOLUSD",1673314600888,20.0,16.277,16.262,63.14]
["bitfinex","SOLUSD",1673314601217,6.1256105,16.278,16.263,20.0]
["bitfinex","SOLUSD",1673314601409,6.1256105,16.278,16.265,20.0]
["bitfinex","SOLUSD",1673314601621,6.1256105,16.278,16.266,46.13]
["bitfinex","SOLUSD",1673314601830,6.1256105,16.278,16.267,17.0]
["bitfinex","SOLUSD",1673314602053,6.1256105,16.278,16.269,20.0]
["bitfinex","SOLUSD",1673314602267,6.1256105,16.278,16.27,63.12]
["bitfinex","SOLUSD",1673314602670,6.1256105,16.278,16.271,20.0]
["bitfinex","SOLUSD",1673314602876,6.1256105,16.278,16.272,63.11]
["bitfinex","SOLUSD",1673314603430,1.05e-05,16.278,16.273,6.1256]
["bitfinex","SOLUSD",1673314603635,1.05e-05,16.278,16.274,46.1]
["bitfinex","SOLUSD",1673314603950,1.05e-05,16.278,16.275,20.0]
["bitfinex","SOLUSD",1673314604569,254.72170612,16.288,16.276,46.1]
["bitfinex","SOLUSD",1673314604777,254.72170612,16.288,16.277,6.14891471]
["bitfinex","SOLUSD",1673314605108,254.72170612,16.288,16.279,26.14891471]
["bitfinex","SOLUSD",1673314605319,254.72170612,16.288,16.28,46.09]
["bitfinex","SOLUSD",1673314606368,254.72170612,16.288,16.281,17.0]
["bitfinex","SOLUSD",1673314606578,254.72170612,16.288,16.282,46.08]
["bitfinex","SOLUSD",1673314606991,254.72170612,16.288,16.28,46.09]
["bitfinex","SOLUSD",1673314607193,254.72170612,16.288,16.281,17.0]
["bitfinex","SOLUSD",1673314607402,254.72170612,16.288,16.282,46.08]
["bitfinex","SOLUSD",1673314608044,254.72170612,16.288,16.28,46.09]
["bitfinex","SOLUSD",1673314608256,254.72170612,16.288,16.276,46.1]
["bitfinex","SOLUSD",1673314608452,83.07,16.287,16.273,20.0]
["bitfinex","SOLUSD",1673314608662,25.78,16.28,16.273,20.0]
["bitfinex","SOLUSD",1673314610551,66.07,16.287,16.273,20.0]
["bitfinex","SOLUSD",1673314610983,46.07,16.287,16.275,23.4783532]
["bitfinex","SOLUSD",1673314611292,254.72170612,16.288,16.277,5.67611076]
["bitfinex","SOLUSD",1673314611502,249.72170612,16.288,16.278,46.09]
["bitfinex","SOLUSD",1673314611725,249.72170612,16.288,16.279,22.67611076]
["bitfinex","SOLUSD",1673314612043,249.72170612,16.288,16.281,5.67611076]
["bitfinex","SOLUSD",1673314612226,249.72170612,16.288,16.283,5.67611076]
["bitfinex","SOLUSD",1673314612441,249.72170612,16.288,16.281,5.67611076]
["bitfinex","SOLUSD",1673314612656,249.72170612,16.288,16.283,5.67611076]
["bitfinex","SOLUSD",1673314612882,46.03,16.299,16.285,26.14891471]
["bitfinex","SOLUSD",1673314613091,46.03,16.299,16.287,6.14891471]
["bitfinex","SOLUSD",1673314613305,25.91,16.3,16.288,46.06]
["bitfinex","SOLUSD",1673314613503,25.91,16.3,16.287,46.07]
["bitfinex","SOLUSD",1673314613717,129.9,16.31,16.288,20.0]
["bitfinex","SOLUSD",1673314613909,130.02,16.3,16.286,6.14891471]
["bitfinex","SOLUSD",1673314614122,130.02,16.3,16.28,20.0]
["bitfinex","SOLUSD",1673314614352,46.03,16.299,16.28,20.0]
["bitfinex","SOLUSD",1673314614541,46.03,16.299,16.281,46.08]
["bitfinex","SOLUSD",1673314614759,46.03,16.299,16.282,20.0]
["bitfinex","SOLUSD",1673314614976,26.19,16.3,16.283,46.08]
["bitfinex","SOLUSD",1673314615186,26.19,16.3,16.284,23.08920485]
["bitfinex","SOLUSD",1673314615513,46.03,16.299,16.286,20.0]
["bitfinex","SOLUSD",1673314615716,46.03,16.299,16.287,66.79913721]
["bitfinex","SOLUSD",1673314615921,46.03,16.299,16.287,63.07]
["bitfinex","SOLUSD",1673314616349,46.03,16.299,16.288,20.0]
["bitfinex","SOLUSD",1673314616556,46.03,16.299,16.289,63.06]
["bitfinex","SOLUSD",1673314616765,46.04,16.295,16.284,20.0]
["bitfinex","SOLUSD",1673314617278,20.0,16.294,16.284,20.0]
["bitfinex","SOLUSD",1673314617485,46.05,16.293,16.284,20.0]
["bitfinex","SOLUSD",1673314617716,20.0,16.292,16.284,20.0]
["bitfinex","SOLUSD",1673314617906,130.15,16.3,16.284,20.0]
["bitfinex","SOLUSD",1673314618329,130.15,16.3,16.285,17.0]
["bitfinex","SOLUSD",1673314618754,46.04,16.295,16.286,20.0]
["bitfinex","SOLUSD",1673314619293,46.04,16.295,16.287,17.0]
["bitfinex","SOLUSD",1673314621481,46.03,16.299,16.287,63.07]
["bitfinex","SOLUSD",1673314621709,46.03,16.299,16.288,20.0]
["bitfinex","SOLUSD",1673314621918,46.03,16.299,16.289,17.0]
["bitfinex","SOLUSD",1673314622131,46.03,16.299,16.289,63.06]
["bitfinex","SOLUSD",1673314622335,46.03,16.299,16.289,17.0]
["bitfinex","SOLUSD",1673314623173,255.69699393,16.296,16.29,46.06]
["bitfinex","SOLUSD",1673314623381,255.69699393,16.296,16.292,26.14891471]
["bitfinex","SOLUSD",1673314623713,255.69699393,16.296,16.292,72.19891471]
["bitfinex","SOLUSD",1673314624024,255.69699393,16.296,16.292,26.14891471]
["bitfinex","SOLUSD",1673314624955,255.69699393,16.296,16.292,72.19891471]
["bitfinex","SOLUSD",1673314625170,255.69699393,16.296,16.293,17.0]
["bitfinex","SOLUSD",1673314625380,113.06699393,16.296,16.294,6.14891471]
["bitfinex","SOLUSD",1673314625592,52.1456105,16.302,16.296,20.0]
["bitfinex","SOLUSD",1673314626423,52.1456105,16.302,16.294,5.81949968]
["bitfinex","SOLUSD",1673314626639,52.1456105,16.302,16.293,5.81949968]
["bitfinex","SOLUSD",1673314627998,25.99,16.3,16.292,20.0]
["bitfinex","SOLUSD",1673314628207,46.03,16.299,16.292,20.0]
["bitfinex","SOLUSD",1673314628961,46.03,16.299,16.287,46.07]
["bitfinex","SOLUSD",1673314629274,46.03,16.299,16.284,182.3999]
["bitfinex","SOLUSD",1673314629589,46.03,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673314629786,46.03,16.299,16.286,66.07]
["bitfinex","SOLUSD",1673314630994,38.03,16.299,16.286,66.07]
["bitfinex","SOLUSD",1673314631196,37.0,16.298,16.282,20.0]
["bitfinex","SOLUSD",1673314631406,25.87,16.29,16.282,20.0]
["bitfinex","SOLUSD",1673314631601,129.87,16.3,16.282,20.0]
["bitfinex","SOLUSD",1673314631813,25.91,16.3,16.282,66.08]
["bitfinex","SOLUSD",1673314632448,46.03,16.299,16.282,66.08]
["bitfinex","SOLUSD",1673314632660,46.03,16.301,16.282,66.08]
["bitfinex","SOLUSD",1673314632863,46.03,16.301,16.283,17.0]
["bitfinex","SOLUSD",1673314633095,46.03,16.301,16.284,46.08]
["bitfinex","SOLUSD",1673314633289,46.03,16.301,16.285,17.0]
["bitfinex","SOLUSD",1673314633496,46.03,16.301,16.286,49.24037509]
["bitfinex","SOLUSD",1673314633827,46.03,16.301,16.289,5.27589254]
["bitfinex","SOLUSD",1673314634016,46.03,16.301,16.291,5.56848328]
["bitfinex","SOLUSD",1673314634974,46.03,16.301,16.293,5.56848328]
["bitfinex","SOLUSD",1673314635198,43.53,16.301,16.293,5.56848328]
["bitfinex","SOLUSD",1673314635389,43.53,16.301,16.294,17.0]
["bitfinex","SOLUSD",1673314635605,6.1256105,16.302,16.295,5.56848328]
["bitfinex","SOLUSD",1673314636134,66.03,16.301,16.294,17.0]
["bitfinex","SOLUSD",1673314640132,66.03,16.301,16.295,4.39287532]
["bitfinex","SOLUSD",1673314640449,66.03,16.301,16.293,17.0]
["bitfinex","SOLUSD",1673314640966,46.03,16.301,16.293,17.0]
["bitfinex","SOLUSD",1673314641189,6.1256105,16.302,16.294,50.34466974]
["bitfinex","SOLUSD",1673314641386,6.1256105,16.302,16.295,17.0]
["bitfinex","SOLUSD",1673314641708,6.1256105,16.302,16.298,6.14891471]
["bitfinex","SOLUSD",1673314641894,6.1256105,16.302,16.3,6.14891471]
["bitfinex","SOLUSD",1673314642753,20.0,16.301,16.29,20.0]
["bitfinex","SOLUSD",1673314642965,71.81,16.3,16.29,20.0]
["bitfinex","SOLUSD",1673314643897,17.0,16.299,16.29,20.0]
["bitfinex","SOLUSD",1673314644112,66.04,16.298,16.284,20.0]
["bitfinex","SOLUSD",1673314644323,46.04,16.298,16.284,20.0]
["bitfinex","SOLUSD",1673314644755,46.03,16.301,16.287,20.0]
["bitfinex","SOLUSD",1673314645080,46.03,16.301,16.288,46.06]
["bitfinex","SOLUSD",1673314645397,46.03,16.301,16.29,20.0]
["bitfinex","SOLUSD",1673314645582,46.03,16.301,16.291,17.0]
["bitfinex","SOLUSD",1673314646021,46.03,16.301,16.29,20.0]
["bitfinex","SOLUSD",1673314646210,46.03,16.301,16.291,17.0]
["bitfinex","SOLUSD",1673314646642,46.03,16.301,16.29,20.0]
["bitfinex","SOLUSD",1673314648122,46.03,16.301,16.291,17.0]
["bitfinex","SOLUSD",1673314650209,46.03,16.301,16.291,63.06]
["bitfinex","SOLUSD",1673314650422,45.91,16.301,16.291,17.0]
["bitfinex","SOLUSD",1673314651169,45.91,16.301,16.29,20.0]
["bitfinex","SOLUSD",1673314651385,45.91,16.301,16.289,20.0]
["bitfinex","SOLUSD",1673314652422,45.91,16.301,16.29,17.0]
["bitfinex","SOLUSD",1673314658113,149.95,16.3,16.281,20.0]
["bitfinex","SOLUSD",1673314658325,25.99,16.29,16.283,42.46827225]
["bitfinex","SOLUSD",1673314658533,46.06,16.289,16.273,20.0]
["bitfinex","SOLUSD",1673314658934,46.06,16.289,16.274,46.1]
["bitfinex","SOLUSD",1673314659151,46.06,16.289,16.275,20.0]
["bitfinex","SOLUSD",1673314659468,46.06,16.289,16.277,20.0]
["bitfinex","SOLUSD",1673314659673,46.06,16.289,16.278,17.0]
["bitfinex","SOLUSD",1673314660843,46.03,16.299,16.28,20.0]
["bitfinex","SOLUSD",1673314661053,20.0,16.298,16.281,17.0]
["bitfinex","SOLUSD",1673314661247,25.99,16.29,16.28,20.0]
["bitfinex","SOLUSD",1673314661462,46.06,16.289,16.28,20.0]
["bitfinex","SOLUSD",1673314661676,45.06,16.289,16.28,20.0]
["bitfinex","SOLUSD",1673314662300,45.06,16.289,16.277,20.0]
["bitfinex","SOLUSD",1673314662832,45.06,16.289,16.263,90.8216]
["bitfinex","SOLUSD",1673314662833,45.06,16.289,16.272,272.6559]
["bitfinex","SOLUSD",1673314664312,45.06,16.289,16.274,17.0]
["bitfinex","SOLUSD",1673314664552,45.06,16.289,16.272,272.6559]
["bitfinex","SOLUSD",1673314665388,17.0,16.288,16.272,272.6559]
["bitfinex","SOLUSD",1673314665601,46.07,16.287,16.272,226.5459]
["bitfinex","SOLUSD",1673314665798,46.06,16.289,16.273,66.11]
["bitfinex","SOLUSD",1673314666633,46.06,16.289,16.274,17.0]
["bitfinex","SOLUSD",1673314670104,46.06,16.289,16.275,46.1]
["bitfinex","SOLUSD",1673314670315,46.06,16.289,16.277,20.0]
["bitfinex","SOLUSD",1673314670645,46.06,16.289,16.278,63.09]
["bitfinex","SOLUSD",1673314673683,46.06,16.289,16.279,20.0]
["bitfinex","SOLUSD",1673314673895,46.06,16.289,16.28,17.0]
["bitfinex","SOLUSD",1673314679247,46.06,16.289,16.275,20.0]
["bitfinex","SOLUSD",1673314680719,44.56,16.289,16.275,20.0]
["bitfinex","SOLUSD",1673314680938,25.99,16.28,16.27,46.12]
["bitfinex","SOLUSD",1673314681147,46.09,16.279,16.27,46.12]
["bitfinex","SOLUSD",1673314681449,25.99,16.28,16.269,66.12]
["bitfinex","SOLUSD",1673314682303,25.99,16.28,16.272,17.0]
["bitfinex","SOLUSD",1673314682511,25.99,16.28,16.269,66.12]
["bitfinex","SOLUSD",1673314682729,25.99,16.28,16.269,20.0]
["bitfinex","SOLUSD",1673314683138,46.09,16.279,16.269,20.0]
["bitfinex","SOLUSD",1673314683901,46.09,16.279,16.272,17.0]
["bitfinex","SOLUSD",1673314684112,46.07,16.287,16.273,20.0]
["bitfinex","SOLUSD",1673314684328,46.07,16.287,16.274,63.1]
["bitfinex","SOLUSD",1673314684517,46.06,16.289,16.274,63.1]
["bitfinex","SOLUSD",1673314685050,46.06,16.289,16.275,20.0]
["bitfinex","SOLUSD",1673314685373,46.06,16.289,16.277,20.0]
["bitfinex","SOLUSD",1673314685585,46.06,16.289,16.278,17.0]
["bitfinex","SOLUSD",1673314688832,17.0,16.288,16.273,20.0]
["bitfinex","SOLUSD",1673314689050,25.78,16.28,16.273,20.0]
["bitfinex","SOLUSD",1673314689248,46.09,16.279,16.273,20.0]
["bitfinex","SOLUSD",1673314690510,46.07,16.286,16.274,17.0]
["bitfinex","SOLUSD",1673314690738,20.0,16.285,16.274,17.0]
["bitfinex","SOLUSD",1673314690929,46.08,16.284,16.274,17.0]
["bitfinex","SOLUSD",1673314691140,20.0,16.283,16.274,17.0]
["bitfinex","SOLUSD",1673314691344,46.08,16.282,16.274,17.0]
["bitfinex","SOLUSD",1673314691555,20.0,16.281,16.274,17.0]
["bitfinex","SOLUSD",1673314691766,46.09,16.28,16.274,17.0]
["bitfinex","SOLUSD",1673314692184,176.04,16.28,16.261,66.14]
["bitfinex","SOLUSD",1673314692415,176.01,16.28,16.261,182.4731]
["bitfinex","SOLUSD",1673314692608,176.01,16.28,16.264,66.13]
["bitfinex","SOLUSD",1673314693575,72.0,16.28,16.264,66.13]
["bitfinex","SOLUSD",1673314693790,72.0,16.28,16.268,17.0]
["bitfinex","SOLUSD",1673314695573,72.0,16.28,16.265,66.13]
["bitfinex","SOLUSD",1673314696720,71.5,16.28,16.265,20.0]
["bitfinex","SOLUSD",1673314696929,71.5,16.28,16.268,17.0]
["bitfinex","SOLUSD",1673314697457,71.5,16.28,16.264,66.13]
["bitfinex","SOLUSD",1673314697668,71.5,16.28,16.257,46.15]
["bitfinex","SOLUSD",1673314697669,25.99,16.27,16.257,46.15]
["bitfinex","SOLUSD",1673314697876,46.12,16.269,16.256,66.15]
["bitfinex","SOLUSD",1673314699038,46.12,16.269,16.257,17.0]
["bitfinex","SOLUSD",1673314699445,46.12,16.269,16.256,66.15]
["bitfinex","SOLUSD",1673314701033,46.12,16.269,16.257,17.0]
["bitfinex","SOLUSD",1673314702492,46.12,16.269,16.256,66.15]
["bitfinex","SOLUSD",1673314702700,46.12,16.269,16.256,20.0]
["bitfinex","SOLUSD",1673314703325,46.12,16.269,16.252,46.17]
["bitfinex","SOLUSD",1673314703326,17.0,16.268,16.252,46.17]
["bitfinex","SOLUSD",1673314703667,66.12,16.267,16.251,20.0]
["bitfinex","SOLUSD",1673314705015,25.78,16.26,16.248,118.6597]
["bitfinex","SOLUSD",1673314705218,46.15,16.259,16.248,118.6597]
["bitfinex","SOLUSD",1673314706293,46.15,16.259,16.249,20.0]
["bitfinex","SOLUSD",1673314707742,46.15,16.259,16.25,17.0]
["bitfinex","SOLUSD",1673314709120,46.15,16.259,16.249,20.0]
["bitfinex","SOLUSD",1673314710276,46.15,16.259,16.25,17.0]
["bitfinex","SOLUSD",1673314710483,46.15,16.259,16.249,20.0]
["bitfinex","SOLUSD",1673314712915,46.15,16.259,16.25,17.0]
["bitfinex","SOLUSD",1673314717432,46.13,16.266,16.25,17.0]
["bitfinex","SOLUSD",1673314717624,20.0,16.265,16.25,17.0]
["bitfinex","SOLUSD",1673314717843,46.13,16.264,16.25,17.0]
["bitfinex","SOLUSD",1673314718164,20.0,16.263,16.25,17.0]
["bitfinex","SOLUSD",1673314718356,46.14,16.262,16.25,17.0]
["bitfinex","SOLUSD",1673314718568,20.0,16.261,16.25,17.0]
["bitfinex","SOLUSD",1673314718803,46.14,16.26,16.25,17.0]
["bitfinex","SOLUSD",1673314719424,46.14,16.26,16.249,20.0]
["bitfinex","SOLUSD",1673314720251,25.87,16.26,16.247,20.0]
["bitfinex","SOLUSD",1673314720466,46.15,16.259,16.247,20.0]
["bitfinex","SOLUSD",1673314721528,46.12,16.267,16.247,20.0]
["bitfinex","SOLUSD",1673314721721,20.0,16.266,16.249,20.0]
["bitfinex","SOLUSD",1673314721934,46.13,16.265,16.251,20.0]
["bitfinex","SOLUSD",1673314722144,20.0,16.264,16.252,17.0]
["bitfinex","SOLUSD",1673314722361,46.13,16.263,16.251,20.0]
["bitfinex","SOLUSD",1673314722564,20.0,16.262,16.251,20.0]
["bitfinex","SOLUSD",1673314722773,25.63,16.26,16.251,20.0]
["bitfinex","SOLUSD",1673314722978,46.15,16.259,16.251,20.0]
["bitfinex","SOLUSD",1673314724896,46.15,16.259,16.252,17.0]
["bitfinex","SOLUSD",1673314726558,25.63,16.26,16.252,17.0]
["bitfinex","SOLUSD",1673314727200,25.63,16.26,16.251,20.0]
["bitfinex","SOLUSD",1673314728345,46.15,16.259,16.251,20.0]
["bitfinex","SOLUSD",1673314732552,46.15,16.259,16.246,66.18]
["bitfinex","SOLUSD",1673314732771,46.15,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673314734148,46.15,16.259,16.247,17.0]
["bitfinex","SOLUSD",1673314734350,46.15,16.259,16.242,46.19]
["bitfinex","SOLUSD",1673314734351,20.0,16.258,16.242,46.19]
["bitfinex","SOLUSD",1673314734561,66.15,16.257,16.239,20.0]
["bitfinex","SOLUSD",1673314734788,84.24964779,16.257,16.239,20.0]
["bitfinex","SOLUSD",1673314735092,25.84,16.25,16.239,20.0]
["bitfinex","SOLUSD",1673314735405,46.17,16.249,16.239,20.0]
["bitfinex","SOLUSD",1673314737923,46.17,16.249,16.242,17.0]
["bitfinex","SOLUSD",1673314738977,46.16,16.255,16.242,17.0]
["bitfinex","SOLUSD",1673314739185,20.0,16.254,16.242,17.0]
["bitfinex","SOLUSD",1673314739395,46.16,16.253,16.242,17.0]
["bitfinex","SOLUSD",1673314739588,20.0,16.252,16.242,17.0]
["bitfinex","SOLUSD",1673314740140,20.0,16.258,16.242,17.0]
["bitfinex","SOLUSD",1673314740346,46.15,16.257,16.242,17.0]
["bitfinex","SOLUSD",1673314740658,20.0,16.256,16.242,17.0]
["bitfinex","SOLUSD",1673314740882,46.16,16.255,16.242,17.0]
["bitfinex","SOLUSD",1673314741187,19.0,16.254,16.242,17.0]
["bitfinex","SOLUSD",1673314741411,46.16,16.253,16.242,17.0]
["bitfinex","SOLUSD",1673314743080,46.16,16.253,16.243,20.0]
["bitfinex","SOLUSD",1673314743312,20.0,16.252,16.244,17.0]
["bitfinex","SOLUSD",1673314743937,20.0,16.258,16.244,17.0]
["bitfinex","SOLUSD",1673314744275,46.15,16.257,16.244,17.0]
["bitfinex","SOLUSD",1673314744452,20.0,16.256,16.244,17.0]
["bitfinex","SOLUSD",1673314744662,46.15,16.259,16.245,46.19]
["bitfinex","SOLUSD",1673314744889,117.5646,16.268,16.246,17.0]
["bitfinex","SOLUSD",1673314745107,66.12,16.267,16.247,46.18]
["bitfinex","SOLUSD",1673314745314,66.12,16.267,16.248,37.0]
["bitfinex","SOLUSD",1673314745531,64.12,16.267,16.25,20.0]
["bitfinex","SOLUSD",1673314745715,18.09964779,16.266,16.251,46.17]
["bitfinex","SOLUSD",1673314745923,25.84,16.26,16.248,20.0]
["bitfinex","SOLUSD",1673314746154,46.15,16.259,16.248,20.0]
["bitfinex","SOLUSD",1673314746881,64.24964779,16.259,16.248,20.0]
["bitfinex","SOLUSD",1673314747626,64.24964779,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673314747836,37.0,16.258,16.241,66.2]
["bitfinex","SOLUSD",1673314748153,64.24964779,16.257,16.241,66.2]
["bitfinex","SOLUSD",1673314748340,20.0,16.256,16.241,66.2]
["bitfinex","SOLUSD",1673314748549,46.16,16.255,16.241,66.2]
["bitfinex","SOLUSD",1673314748760,20.0,16.254,16.241,66.2]
["bitfinex","SOLUSD",1673314748996,46.16,16.253,16.244,17.0]
["bitfinex","SOLUSD",1673314749186,20.0,16.252,16.244,17.0]
["bitfinex","SOLUSD",1673314749618,20.0,16.257,16.244,17.0]
["bitfinex","SOLUSD",1673314749929,46.15,16.256,16.244,17.0]
["bitfinex","SOLUSD",1673314750151,20.0,16.255,16.244,17.0]
["bitfinex","SOLUSD",1673314750341,46.16,16.254,16.244,17.0]
["bitfinex","SOLUSD",1673314750547,20.0,16.253,16.244,17.0]
["bitfinex","SOLUSD",1673314751215,20.0,16.257,16.244,17.0]
["bitfinex","SOLUSD",1673314751429,46.15,16.256,16.244,17.0]
["bitfinex","SOLUSD",1673314751639,20.0,16.255,16.244,17.0]
["bitfinex","SOLUSD",1673314751850,46.16,16.254,16.244,17.0]
["bitfinex","SOLUSD",1673314752038,20.0,16.253,16.244,17.0]
["bitfinex","SOLUSD",1673314752668,20.0,16.257,16.244,17.0]
["bitfinex","SOLUSD",1673314752896,46.15,16.256,16.244,17.0]
["bitfinex","SOLUSD",1673314753113,20.0,16.255,16.244,17.0]
["bitfinex","SOLUSD",1673314753300,46.16,16.254,16.244,17.0]
["bitfinex","SOLUSD",1673314753512,20.0,16.253,16.244,17.0]
["bitfinex","SOLUSD",1673314754151,20.0,16.257,16.244,17.0]
["bitfinex","SOLUSD",1673314754361,46.15,16.256,16.244,17.0]
["bitfinex","SOLUSD",1673314754575,20.0,16.255,16.244,17.0]
["bitfinex","SOLUSD",1673314754784,46.16,16.254,16.244,17.0]
["bitfinex","SOLUSD",1673314755112,20.0,16.253,16.244,17.0]
["bitfinex","SOLUSD",1673314755525,20.0,16.257,16.244,17.0]
["bitfinex","SOLUSD",1673314755717,46.15,16.256,16.244,17.0]
["bitfinex","SOLUSD",1673314755929,20.0,16.255,16.244,17.0]
["bitfinex","SOLUSD",1673314756138,46.16,16.254,16.244,17.0]
["bitfinex","SOLUSD",1673314756355,20.0,16.253,16.244,17.0]
["bitfinex","SOLUSD",1673314756989,20.0,16.257,16.244,17.0]
["bitfinex","SOLUSD",1673314757199,46.15,16.256,16.244,17.0]
["bitfinex","SOLUSD",1673314757412,20.0,16.255,16.244,17.0]
["bitfinex","SOLUSD",1673314757619,46.16,16.254,16.244,17.0]
["bitfinex","SOLUSD",1673314757845,20.0,16.253,16.244,17.0]
["bitfinex","SOLUSD",1673314758453,20.0,16.257,16.244,17.0]
["bitfinex","SOLUSD",1673314758662,46.15,16.256,16.244,17.0]
["bitfinex","SOLUSD",1673314758875,20.0,16.255,16.241,66.2]
["bitfinex","SOLUSD",1673314759084,46.16,16.254,16.241,20.0]
["bitfinex","SOLUSD",1673314759400,20.0,16.253,16.241,20.0]
["bitfinex","SOLUSD",1673314759609,46.17,16.252,16.241,20.0]
["bitfinex","SOLUSD",1673314762666,46.17,16.252,16.244,17.0]
["bitfinex","SOLUSD",1673314762877,46.17,16.252,16.24,66.2]
["bitfinex","SOLUSD",1673314763085,46.17,16.252,16.241,17.0]
["bitfinex","SOLUSD",1673314763832,25.84,16.25,16.24,20.0]
["bitfinex","SOLUSD",1673314764033,46.17,16.249,16.24,20.0]
["bitfinex","SOLUSD",1673314765088,46.17,16.249,16.241,17.0]
["bitfinex","SOLUSD",1673314766579,46.17,16.252,16.241,17.0]
["bitfinex","SOLUSD",1673314766803,46.15,16.258,16.243,20.0]
["bitfinex","SOLUSD",1673314767014,46.15,16.258,16.245,20.0]
["bitfinex","SOLUSD",1673314767323,46.15,16.258,16.246,17.0]
["bitfinex","SOLUSD",1673314769088,38.09964779,16.257,16.243,20.0]
["bitfinex","SOLUSD",1673314769302,46.15,16.256,16.243,20.0]
["bitfinex","SOLUSD",1673314769514,20.0,16.255,16.243,20.0]
["bitfinex","SOLUSD",1673314769747,46.16,16.254,16.243,20.0]
["bitfinex","SOLUSD",1673314769933,20.0,16.253,16.243,20.0]
["bitfinex","SOLUSD",1673314770145,46.17,16.252,16.243,20.0]
["bitfinex","SOLUSD",1673314773951,46.17,16.252,16.244,17.0]
["bitfinex","SOLUSD",1673314780153,46.17,16.252,16.243,20.0]
["bitfinex","SOLUSD",1673314780468,25.84,16.25,16.243,20.0]
["bitfinex","SOLUSD",1673314780657,46.17,16.249,16.243,20.0]
["bitfinex","SOLUSD",1673314782447,25.84,16.25,16.243,20.0]
["bitfinex","SOLUSD",1673314782656,46.17,16.249,16.243,20.0]
["bitfinex","SOLUSD",1673314784971,46.17,16.249,16.242,20.0]
["bitfinex","SOLUSD",1673314789824,46.17,16.249,16.239,136.6734]
["bitfinex","SOLUSD",1673314790030,46.17,16.249,16.238,20.0]
["bitfinex","SOLUSD",1673314790031,6.14891471,16.248,16.238,20.0]
["bitfinex","SOLUSD",1673314790245,46.18,16.247,16.238,20.0]
["bitfinex","SOLUSD",1673314790556,6.14891471,16.246,16.234,46.22]
["bitfinex","SOLUSD",1673314790765,6.14891471,16.244,16.231,66.23]
["bitfinex","SOLUSD",1673314790976,6.14891471,16.242,16.231,66.23]
["bitfinex","SOLUSD",1673314791393,6.14891471,16.248,16.236,17.0]
["bitfinex","SOLUSD",1673314791609,66.18,16.247,16.236,17.0]
["bitfinex","SOLUSD",1673314791814,6.14891471,16.246,16.236,17.0]
["bitfinex","SOLUSD",1673314792027,46.19,16.245,16.236,17.0]
["bitfinex","SOLUSD",1673314792342,3.23976067,16.243,16.236,17.0]
["bitfinex","SOLUSD",1673314792555,49.42976067,16.243,16.236,17.0]
["bitfinex","SOLUSD",1673314792760,3.74336057,16.241,16.236,17.0]
["bitfinex","SOLUSD",1673314792969,20.0,16.242,16.236,17.0]
["bitfinex","SOLUSD",1673314793287,46.18,16.248,16.236,17.0]
["bitfinex","SOLUSD",1673314793510,46.17,16.249,16.236,63.21]
["bitfinex","SOLUSD",1673314793902,46.17,16.249,16.237,20.0]
["bitfinex","SOLUSD",1673314794129,64.26964779,16.249,16.237,20.0]
["bitfinex","SOLUSD",1673314794872,20.0,16.248,16.232,46.22]
["bitfinex","SOLUSD",1673314795066,46.18,16.247,16.231,66.23]
["bitfinex","SOLUSD",1673314795269,23.17087718,16.246,16.231,66.23]
["bitfinex","SOLUSD",1673314795478,46.19,16.245,16.231,20.0]
["bitfinex","SOLUSD",1673314795693,23.63343163,16.244,16.231,20.0]
["bitfinex","SOLUSD",1673314796024,46.19,16.243,16.231,20.0]
["bitfinex","SOLUSD",1673314796341,23.42326367,16.242,16.231,20.0]
["bitfinex","SOLUSD",1673314796857,23.42326367,16.242,16.23,20.0]
["bitfinex","SOLUSD",1673314796858,46.2,16.241,16.23,20.0]
["bitfinex","SOLUSD",1673314797075,6.00892388,16.24,16.23,20.0]
["bitfinex","SOLUSD",1673314797384,46.2,16.239,16.23,20.0]
["bitfinex","SOLUSD",1673314797584,46.2,16.241,16.23,20.0]
["bitfinex","SOLUSD",1673314798210,46.2,16.241,16.231,17.0]
["bitfinex","SOLUSD",1673314799785,20.0,16.242,16.232,20.0]
["bitfinex","SOLUSD",1673314799987,66.19,16.245,16.233,17.0]
["bitfinex","SOLUSD",1673314801042,128.76,16.24,16.22,6.1256105]
["bitfinex","SOLUSD",1673314801252,128.76,16.24,16.206,458.47881923]
["bitfinex","SOLUSD",1673314801253,6.14891471,16.227,16.206,241.45877109]
["bitfinex","SOLUSD",1673314801464,6.14891471,16.219,16.206,32.58427109]
["bitfinex","SOLUSD",1673314801678,129.52,16.22,16.206,18.41187109]
["bitfinex","SOLUSD",1673314801679,6.14891471,16.216,16.206,18.41187109]
["bitfinex","SOLUSD",1673314801883,6.14891471,16.214,16.206,18.41187109]
["bitfinex","SOLUSD",1673314802094,20.0,16.213,16.206,18.41187109]
["bitfinex","SOLUSD",1673314802327,46.28,16.212,16.206,18.41187109]
["bitfinex","SOLUSD",1673314802531,6.14891471,16.211,16.206,18.41187109]
["bitfinex","SOLUSD",1673314802852,46.29,16.21,16.206,18.41187109]
["bitfinex","SOLUSD",1673314803062,6.14891471,16.209,16.206,18.41187109]
["bitfinex","SOLUSD",1673314803271,45.4673249,16.209,16.206,18.41187109]
["bitfinex","SOLUSD",1673314803468,66.29,16.208,16.206,18.41187109]
["bitfinex","SOLUSD",1673314803678,6.14891471,16.207,16.206,18.41187109]
["bitfinex","SOLUSD",1673314803883,72.43891471,16.207,16.206,18.41187109]
["bitfinex","SOLUSD",1673314804639,6.14891471,16.207,16.206,18.41187109]
["bitfinex","SOLUSD",1673314804851,20.0,16.227,16.206,18.41187109]
["bitfinex","SOLUSD",1673314805040,37.0,16.219,16.206,18.41187109]
["bitfinex","SOLUSD",1673314805247,25.78,16.22,16.207,46.29]
["bitfinex","SOLUSD",1673314805890,25.78,16.22,16.208,20.0]
["bitfinex","SOLUSD",1673314806204,25.78,16.22,16.209,46.29]
["bitfinex","SOLUSD",1673314806411,129.22,16.22,16.208,20.0]
["bitfinex","SOLUSD",1673314806626,46.26,16.219,16.208,20.0]
["bitfinex","SOLUSD",1673314807164,46.26,16.219,16.206,18.41187109]
["bitfinex","SOLUSD",1673314807355,38.09964779,16.218,16.206,18.41187109]
["bitfinex","SOLUSD",1673314807567,46.27,16.217,16.206,18.41187109]
["bitfinex","SOLUSD",1673314807776,20.0,16.216,16.206,18.41187109]
["bitfinex","SOLUSD",1673314808009,46.27,16.215,16.206,18.41187109]
["bitfinex","SOLUSD",1673314808193,20.0,16.214,16.206,18.41187109]
["bitfinex","SOLUSD",1673314808737,20.0,16.218,16.206,18.41187109]
["bitfinex","SOLUSD",1673314808951,46.27,16.217,16.206,18.41187109]
["bitfinex","SOLUSD",1673314809264,20.0,16.216,16.206,18.41187109]
["bitfinex","SOLUSD",1673314809482,46.27,16.215,16.206,18.41187109]
["bitfinex","SOLUSD",1673314809681,20.0,16.214,16.206,18.41187109]
["bitfinex","SOLUSD",1673314810195,20.0,16.218,16.206,18.41187109]
["bitfinex","SOLUSD",1673314810408,46.27,16.217,16.206,18.41187109]
["bitfinex","SOLUSD",1673314810624,20.0,16.216,16.206,18.41187109]
["bitfinex","SOLUSD",1673314810943,46.27,16.215,16.206,18.41187109]
["bitfinex","SOLUSD",1673314811155,26.12,16.22,16.206,18.41187109]
["bitfinex","SOLUSD",1673314811472,26.12,16.22,16.208,20.0]
["bitfinex","SOLUSD",1673314811667,46.24,16.225,16.21,20.0]
["bitfinex","SOLUSD",1673314811879,46.24,16.227,16.211,63.28]
["bitfinex","SOLUSD",1673314812511,46.24,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673314812721,46.24,16.227,16.213,63.28]
["bitfinex","SOLUSD",1673314813564,46.23,16.229,16.213,63.28]
["bitfinex","SOLUSD",1673314813770,46.23,16.229,16.214,20.0]
["bitfinex","SOLUSD",1673314813980,26.12,16.23,16.215,63.27]
["bitfinex","SOLUSD",1673314814199,129.22,16.24,16.215,63.27]
["bitfinex","SOLUSD",1673314814401,129.22,16.24,16.216,20.0]
["bitfinex","SOLUSD",1673314814627,129.22,16.24,16.217,63.27]
["bitfinex","SOLUSD",1673314814839,46.2,16.239,16.218,20.0]
["bitfinex","SOLUSD",1673314815069,46.2,16.239,16.219,63.26]
["bitfinex","SOLUSD",1673314815793,46.2,16.239,16.22,20.0]
["bitfinex","SOLUSD",1673314816105,20.0,16.238,16.221,63.25]
["bitfinex","SOLUSD",1673314816315,46.21,16.237,16.221,63.25]
["bitfinex","SOLUSD",1673314816517,128.98,16.24,16.221,63.25]
["bitfinex","SOLUSD",1673314816518,46.2,16.239,16.221,63.25]
["bitfinex","SOLUSD",1673314816729,20.0,16.238,16.221,63.25]
["bitfinex","SOLUSD",1673314816944,46.21,16.237,16.221,63.25]
["bitfinex","SOLUSD",1673314818223,46.21,16.237,16.222,20.0]
["bitfinex","SOLUSD",1673314818432,46.2,16.239,16.223,17.0]
["bitfinex","SOLUSD",1673314819378,46.2,16.239,16.224,20.0]
["bitfinex","SOLUSD",1673314819574,46.2,16.239,16.225,63.24]
["bitfinex","SOLUSD",1673314819786,25.74,16.24,16.226,20.0]
["bitfinex","SOLUSD",1673314820000,25.74,16.24,16.227,63.24]
["bitfinex","SOLUSD",1673314820407,25.74,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673314820619,25.74,16.24,16.229,63.23]
["bitfinex","SOLUSD",1673314820841,25.74,16.24,16.229,17.0]
["bitfinex","SOLUSD",1673314821576,46.2,16.239,16.229,17.0]
["bitfinex","SOLUSD",1673314821781,66.18,16.248,16.23,46.23]
["bitfinex","SOLUSD",1673314821991,20.0,16.247,16.231,37.0]
["bitfinex","SOLUSD",1673314822211,46.18,16.246,16.231,37.0]
["bitfinex","SOLUSD",1673314822526,25.72,16.24,16.231,20.0]
["bitfinex","SOLUSD",1673314822741,46.2,16.239,16.228,20.0]
["bitfinex","SOLUSD",1673314823461,129.44,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673314823674,46.19,16.244,16.23,20.0]
["bitfinex","SOLUSD",1673314823876,20.0,16.243,16.23,20.0]
["bitfinex","SOLUSD",1673314824084,46.19,16.242,16.23,20.0]
["bitfinex","SOLUSD",1673314824401,46.19,16.242,16.231,17.0]
["bitfinex","SOLUSD",1673314824619,46.19,16.242,16.232,20.0]
["bitfinex","SOLUSD",1673314824836,46.19,16.242,16.233,17.0]
["bitfinex","SOLUSD",1673314827684,25.86,16.25,16.234,20.0]
["bitfinex","SOLUSD",1673314827898,103.64,16.26,16.234,20.0]
["bitfinex","SOLUSD",1673314827899,129.46,16.26,16.235,63.21]
["bitfinex","SOLUSD",1673314828092,20.0,16.259,16.236,20.0]
["bitfinex","SOLUSD",1673314828299,46.15,16.258,16.237,180.3208]
["bitfinex","SOLUSD",1673314828514,20.0,16.257,16.238,20.0]
["bitfinex","SOLUSD",1673314828730,46.15,16.256,16.24,20.0]
["bitfinex","SOLUSD",1673314828939,46.15,16.256,16.241,46.2]
["bitfinex","SOLUSD",1673314829152,20.0,16.255,16.242,17.0]
["bitfinex","SOLUSD",1673314829373,46.16,16.254,16.242,17.0]
["bitfinex","SOLUSD",1673314829578,20.0,16.253,16.241,17.0]
["bitfinex","SOLUSD",1673314829769,46.17,16.252,16.242,46.19]
["bitfinex","SOLUSD",1673314829981,46.17,16.252,16.243,12.0]
["bitfinex","SOLUSD",1673314830190,20.0,16.253,16.243,12.0]
["bitfinex","SOLUSD",1673314830408,20.0,16.258,16.243,12.0]
["bitfinex","SOLUSD",1673314830617,46.15,16.257,16.243,12.0]
["bitfinex","SOLUSD",1673314830862,20.0,16.256,16.243,12.0]
["bitfinex","SOLUSD",1673314831046,46.16,16.255,16.243,12.0]
["bitfinex","SOLUSD",1673314831369,20.0,16.254,16.243,12.0]
["bitfinex","SOLUSD",1673314831581,46.16,16.253,16.243,12.0]
["bitfinex","SOLUSD",1673314831775,20.0,16.252,16.243,12.0]
["bitfinex","SOLUSD",1673314832411,20.0,16.258,16.243,12.0]
["bitfinex","SOLUSD",1673314832625,46.15,16.257,16.243,12.0]
["bitfinex","SOLUSD",1673314832841,20.0,16.256,16.243,12.0]
["bitfinex","SOLUSD",1673314833043,46.16,16.255,16.243,12.0]
["bitfinex","SOLUSD",1673314833249,20.0,16.254,16.243,12.0]
["bitfinex","SOLUSD",1673314833462,46.16,16.253,16.243,12.0]
["bitfinex","SOLUSD",1673314833661,20.0,16.252,16.243,12.0]
["bitfinex","SOLUSD",1673314834080,46.15,16.259,16.243,12.0]
["bitfinex","SOLUSD",1673314834081,40.0,16.258,16.243,12.0]
["bitfinex","SOLUSD",1673314834304,46.15,16.257,16.243,12.0]
["bitfinex","SOLUSD",1673314834511,25.74,16.26,16.245,20.0]
["bitfinex","SOLUSD",1673314834512,46.15,16.259,16.245,20.0]
["bitfinex","SOLUSD",1673314834718,46.15,16.259,16.246,63.18]
["bitfinex","SOLUSD",1673314835048,25.74,16.26,16.247,20.0]
["bitfinex","SOLUSD",1673314835251,25.74,16.26,16.248,63.18]
["bitfinex","SOLUSD",1673314835462,25.74,16.26,16.249,20.0]
["bitfinex","SOLUSD",1673314835667,25.74,16.26,16.25,17.0]
["bitfinex","SOLUSD",1673314835986,18.09964779,16.267,16.25,63.17]
["bitfinex","SOLUSD",1673314836199,129.7,16.26,16.24,20.0]
["bitfinex","SOLUSD",1673314836421,64.24964779,16.259,16.241,110.8088]
["bitfinex","SOLUSD",1673314836603,20.0,16.258,16.241,110.8088]
["bitfinex","SOLUSD",1673314836815,49.43737202,16.257,16.241,110.8088]
["bitfinex","SOLUSD",1673314837024,20.0,16.256,16.241,110.8088]
["bitfinex","SOLUSD",1673314837246,49.56050831,16.255,16.241,110.8088]
["bitfinex","SOLUSD",1673314837578,20.0,16.254,16.243,17.0]
["bitfinex","SOLUSD",1673314837775,49.78512835,16.253,16.243,17.0]
["bitfinex","SOLUSD",1673314837985,20.0,16.252,16.243,17.0]
["bitfinex","SOLUSD",1673314838201,49.93390345,16.251,16.243,17.0]
["bitfinex","SOLUSD",1673314838923,49.93390345,16.251,16.241,110.8088]
["bitfinex","SOLUSD",1673314839455,25.72,16.25,16.241,110.8088]
["bitfinex","SOLUSD",1673314839677,4.74472515,16.248,16.241,110.8088]
["bitfinex","SOLUSD",1673314839886,4.74472515,16.246,16.241,110.8088]
["bitfinex","SOLUSD",1673314840103,4.74472515,16.246,16.237,20.0]
["bitfinex","SOLUSD",1673314840315,5.32588515,16.248,16.237,20.0]
["bitfinex","SOLUSD",1673314840528,46.18,16.247,16.237,20.0]
["bitfinex","SOLUSD",1673314840717,5.32588515,16.246,16.237,20.0]
["bitfinex","SOLUSD",1673314841045,46.17,16.249,16.239,17.0]
["bitfinex","SOLUSD",1673314842098,46.17,16.251,16.239,17.0]
["bitfinex","SOLUSD",1673314844282,46.17,16.251,16.239,63.2]
["bitfinex","SOLUSD",1673314844505,20.0,16.252,16.24,20.0]
["bitfinex","SOLUSD",1673314844719,46.17,16.251,16.241,17.0]
["bitfinex","SOLUSD",1673314844931,46.15,16.256,16.241,17.0]
["bitfinex","SOLUSD",1673314845138,20.0,16.255,16.241,17.0]
["bitfinex","SOLUSD",1673314845352,46.16,16.254,16.241,17.0]
["bitfinex","SOLUSD",1673314845669,20.0,16.253,16.241,17.0]
["bitfinex","SOLUSD",1673314845987,46.17,16.252,16.241,17.0]
["bitfinex","SOLUSD",1673314846171,46.17,16.252,16.24,20.0]
["bitfinex","SOLUSD",1673314848173,46.17,16.252,16.241,17.0]
["bitfinex","SOLUSD",1673314850837,46.15,16.257,16.242,46.19]
["bitfinex","SOLUSD",1673314851035,25.95,16.26,16.243,136.664]
["bitfinex","SOLUSD",1673314851036,46.15,16.259,16.243,136.664]
["bitfinex","SOLUSD",1673314851245,46.15,16.259,16.245,20.0]
["bitfinex","SOLUSD",1673314851564,46.15,16.259,16.246,17.0]
["bitfinex","SOLUSD",1673314856503,39.00836134,16.258,16.236,110.9274]
["bitfinex","SOLUSD",1673314856714,25.77,16.25,16.236,110.9274]
["bitfinex","SOLUSD",1673314856904,52.31891471,16.249,16.236,110.9274]
["bitfinex","SOLUSD",1673314857855,52.31891471,16.249,16.237,17.0]
["bitfinex","SOLUSD",1673314858064,52.31891471,16.249,16.238,20.0]
["bitfinex","SOLUSD",1673314859761,52.31891471,16.249,16.239,17.0]
["bitfinex","SOLUSD",1673314859964,46.17,16.249,16.239,17.0]
["bitfinex","SOLUSD",1673314861856,46.16,16.255,16.24,20.0]
["bitfinex","SOLUSD",1673314862065,20.0,16.254,16.241,17.0]
["bitfinex","SOLUSD",1673314862264,20.0,16.254,16.242,46.19]
["bitfinex","SOLUSD",1673314862472,20.0,16.254,16.243,17.0]
["bitfinex","SOLUSD",1673314862683,46.15,16.259,16.244,20.0]
["bitfinex","SOLUSD",1673314862911,46.15,16.259,16.245,63.19]
["bitfinex","SOLUSD",1673314863330,46.15,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673314863543,46.15,16.259,16.248,20.0]
["bitfinex","SOLUSD",1673314864069,46.15,16.259,16.249,17.0]
["bitfinex","SOLUSD",1673314866059,46.15,16.259,16.248,20.0]
["bitfinex","SOLUSD",1673314867423,46.15,16.259,16.25,20.0]
["bitfinex","SOLUSD",1673314867635,46.15,16.259,16.251,17.0]
["bitfinex","SOLUSD",1673314868047,46.13,16.265,16.251,17.0]
["bitfinex","SOLUSD",1673314868392,20.0,16.264,16.253,20.0]
["bitfinex","SOLUSD",1673314868699,46.13,16.263,16.254,17.0]
["bitfinex","SOLUSD",1673314868897,20.0,16.262,16.254,17.0]
["bitfinex","SOLUSD",1673314869111,46.14,16.261,16.254,17.0]
["bitfinex","SOLUSD",1673314870361,20.0,16.262,16.254,17.0]
["bitfinex","SOLUSD",1673314870699,20.0,16.266,16.254,17.0]
["bitfinex","SOLUSD",1673314870922,46.13,16.265,16.254,17.0]
["bitfinex","SOLUSD",1673314871101,20.0,16.264,16.254,17.0]
["bitfinex","SOLUSD",1673314871301,46.13,16.263,16.254,17.0]
["bitfinex","SOLUSD",1673314871511,20.0,16.262,16.254,17.0]
["bitfinex","SOLUSD",1673314872157,20.0,16.266,16.253,20.0]
["bitfinex","SOLUSD",1673314872361,46.13,16.265,16.253,20.0]
["bitfinex","SOLUSD",1673314872567,20.0,16.264,16.253,20.0]
["bitfinex","SOLUSD",1673314872777,46.13,16.263,16.253,20.0]
["bitfinex","SOLUSD",1673314873006,3.38235976,16.261,16.253,20.0]
["bitfinex","SOLUSD",1673314873319,49.52235976,16.261,16.253,20.0]
["bitfinex","SOLUSD",1673314873640,49.52235976,16.261,16.254,17.0]
["bitfinex","SOLUSD",1673314873947,20.0,16.262,16.254,17.0]
["bitfinex","SOLUSD",1673314874167,20.0,16.268,16.254,17.0]
["bitfinex","SOLUSD",1673314874348,46.12,16.267,16.255,20.0]
["bitfinex","SOLUSD",1673314874558,46.12,16.267,16.256,17.0]
["bitfinex","SOLUSD",1673314874796,46.12,16.269,16.257,20.0]
["bitfinex","SOLUSD",1673314875001,46.11,16.271,16.259,20.0]
["bitfinex","SOLUSD",1673314875228,46.1,16.277,16.26,119.0769]
["bitfinex","SOLUSD",1673314875431,46.1,16.277,16.261,17.0]
["bitfinex","SOLUSD",1673314875642,46.1,16.277,16.262,46.14]
["bitfinex","SOLUSD",1673314875974,6.1256105,16.278,16.263,17.0]
["bitfinex","SOLUSD",1673314876174,64.19964779,16.277,16.264,20.0]
["bitfinex","SOLUSD",1673314876900,64.19964779,16.277,16.265,17.0]
["bitfinex","SOLUSD",1673314877112,20.0,16.276,16.264,20.0]
["bitfinex","SOLUSD",1673314877317,25.72,16.27,16.261,20.0]
["bitfinex","SOLUSD",1673314877542,46.12,16.269,16.261,20.0]
["bitfinex","SOLUSD",1673314880152,25.66,16.27,16.261,20.0]
["bitfinex","SOLUSD",1673314880799,25.66,16.27,16.262,17.0]
["bitfinex","SOLUSD",1673314884150,25.66,16.27,16.261,20.0]
["bitfinex","SOLUSD",1673314884367,4.39044681,16.268,16.261,20.0]
["bitfinex","SOLUSD",1673314885636,46.12,16.269,16.262,17.0]
["bitfinex","SOLUSD",1673314889411,25.66,16.27,16.262,17.0]
["bitfinex","SOLUSD",1673314890683,46.1,16.275,16.262,17.0]
["bitfinex","SOLUSD",1673314890868,20.0,16.274,16.264,20.0]
["bitfinex","SOLUSD",1673314891079,25.66,16.28,16.265,17.0]
["bitfinex","SOLUSD",1673314891419,129.41,16.29,16.266,46.13]
["bitfinex","SOLUSD",1673314891613,25.85,16.28,16.268,20.0]
["bitfinex","SOLUSD",1673314891822,25.85,16.28,16.269,17.0]
["bitfinex","SOLUSD",1673314892033,46.1,16.277,16.263,118.6685]
["bitfinex","SOLUSD",1673314892255,3.63695972,16.276,16.263,118.6685]
["bitfinex","SOLUSD",1673314892453,4.3089116,16.274,16.263,118.6685]
["bitfinex","SOLUSD",1673314892663,4.3089116,16.272,16.263,118.6685]
["bitfinex","SOLUSD",1673314892884,24.3089116,16.272,16.263,118.6685]
["bitfinex","SOLUSD",1673314893305,20.0,16.272,16.265,20.0]
["bitfinex","SOLUSD",1673314893526,20.0,16.276,16.266,17.0]
["bitfinex","SOLUSD",1673314893728,46.1,16.275,16.266,17.0]
["bitfinex","SOLUSD",1673314893946,20.0,16.274,16.266,17.0]
["bitfinex","SOLUSD",1673314894154,46.11,16.273,16.266,17.0]
["bitfinex","SOLUSD",1673314894365,20.0,16.272,16.26,46.14]
["bitfinex","SOLUSD",1673314894565,52.0141641,16.271,16.258,162.7847]
["bitfinex","SOLUSD",1673314895098,52.0141641,16.271,16.258,116.6347]
["bitfinex","SOLUSD",1673314895308,52.0141641,16.271,16.258,162.7847]
["bitfinex","SOLUSD",1673314895523,20.0,16.272,16.26,46.14]
["bitfinex","SOLUSD",1673314895712,20.0,16.276,16.261,37.0]
["bitfinex","SOLUSD",1673314895922,46.1,16.275,16.261,37.0]
["bitfinex","SOLUSD",1673314896151,20.0,16.274,16.261,37.0]
["bitfinex","SOLUSD",1673314896359,46.11,16.273,16.261,37.0]
["bitfinex","SOLUSD",1673314896556,46.1,16.277,16.263,20.0]
["bitfinex","SOLUSD",1673314896773,6.1256105,16.278,16.264,63.13]
["bitfinex","SOLUSD",1673314897191,46.1,16.277,16.264,63.13]
["bitfinex","SOLUSD",1673314897404,46.1,16.277,16.26,46.14]
["bitfinex","SOLUSD",1673314897628,3.64172925,16.269,16.254,227.3553]
["bitfinex","SOLUSD",1673314897942,3.64172925,16.267,16.254,227.3553]
["bitfinex","SOLUSD",1673314898154,3.64172925,16.267,16.256,46.15]
["bitfinex","SOLUSD",1673314898465,25.75,16.27,16.257,20.0]
["bitfinex","SOLUSD",1673314898671,25.75,16.27,16.258,46.15]
["bitfinex","SOLUSD",1673314898882,25.75,16.27,16.259,20.0]
["bitfinex","SOLUSD",1673314899203,25.75,16.27,16.26,17.0]
["bitfinex","SOLUSD",1673314900342,25.75,16.27,16.254,227.3553]
["bitfinex","SOLUSD",1673314900343,46.12,16.269,16.254,273.5153]
["bitfinex","SOLUSD",1673314900659,3.58566618,16.268,16.257,20.0]
["bitfinex","SOLUSD",1673314900876,46.1,16.276,16.26,25.76]
["bitfinex","SOLUSD",1673314901072,6.1256105,16.278,16.261,176.746]
["bitfinex","SOLUSD",1673314901622,6.1256105,16.278,16.262,20.0]
["bitfinex","SOLUSD",1673314901819,6.1256105,16.278,16.263,63.13]
["bitfinex","SOLUSD",1673314902148,6.1256105,16.278,16.263,182.9366]
["bitfinex","SOLUSD",1673314902547,6.1256105,16.278,16.264,20.0]
["bitfinex","SOLUSD",1673314902754,6.1256105,16.278,16.265,63.13]
["bitfinex","SOLUSD",1673314902959,6.1256105,16.278,16.265,46.13]
["bitfinex","SOLUSD",1673314903406,46.1,16.277,16.266,20.0]
["bitfinex","SOLUSD",1673314904871,46.1,16.277,16.264,46.13]
["bitfinex","SOLUSD",1673314905091,20.0,16.276,16.263,119.8066]
["bitfinex","SOLUSD",1673314905291,50.42520386,16.275,16.263,119.8066]
["bitfinex","SOLUSD",1673314905611,5.10400042,16.273,16.263,119.8066]
["bitfinex","SOLUSD",1673314905814,5.10400042,16.271,16.263,119.8066]
["bitfinex","SOLUSD",1673314906006,5.10400042,16.269,16.263,119.8066]
["bitfinex","SOLUSD",1673314906215,5.10400042,16.272,16.263,119.8066]
["bitfinex","SOLUSD",1673314906428,5.10400042,16.27,16.264,17.0]
["bitfinex","SOLUSD",1673314906872,5.10400042,16.272,16.264,17.0]
["bitfinex","SOLUSD",1673314907073,5.10400042,16.27,16.263,17.0]
["bitfinex","SOLUSD",1673314907300,46.11,16.273,16.263,17.0]
["bitfinex","SOLUSD",1673314907619,6.1256105,16.278,16.264,20.0]
["bitfinex","SOLUSD",1673314907825,6.1256105,16.278,16.265,63.13]
["bitfinex","SOLUSD",1673314908142,6.1256105,16.278,16.266,20.0]
["bitfinex","SOLUSD",1673314908471,6.1256105,16.278,16.267,63.12]
["bitfinex","SOLUSD",1673314908677,6.1256105,16.278,16.268,20.0]
["bitfinex","SOLUSD",1673314908889,6.1256105,16.278,16.269,63.12]
["bitfinex","SOLUSD",1673314909208,46.06,16.288,16.27,65.91]
["bitfinex","SOLUSD",1673314909395,46.06,16.289,16.271,63.11]
["bitfinex","SOLUSD",1673314909645,46.06,16.289,16.273,20.0]
["bitfinex","SOLUSD",1673314909822,46.06,16.289,16.274,63.1]
["bitfinex","SOLUSD",1673314910102,46.06,16.289,16.275,20.0]
["bitfinex","SOLUSD",1673314910259,46.05,16.293,16.276,63.1]
["bitfinex","SOLUSD",1673314910458,20.0,16.292,16.276,63.1]
["bitfinex","SOLUSD",1673314910713,20.0,16.296,16.276,63.1]
["bitfinex","SOLUSD",1673314910979,66.04,16.295,16.276,63.1]
["bitfinex","SOLUSD",1673314911196,20.0,16.294,16.276,63.1]
["bitfinex","SOLUSD",1673314911393,46.05,16.293,16.276,63.1]
["bitfinex","SOLUSD",1673314911605,20.0,16.292,16.276,63.1]
["bitfinex","SOLUSD",1673314911799,46.06,16.291,16.276,63.1]
["bitfinex","SOLUSD",1673314914244,20.0,16.292,16.276,63.1]
["bitfinex","SOLUSD",1673314914454,20.0,16.294,16.276,63.1]
["bitfinex","SOLUSD",1673314914710,66.05,16.293,16.276,63.1]
["bitfinex","SOLUSD",1673314914872,46.05,16.293,16.277,114.4205]
["bitfinex","SOLUSD",1673314915085,20.0,16.292,16.278,63.09]
["bitfinex","SOLUSD",1673314915307,25.75,16.29,16.277,160.5205]
["bitfinex","SOLUSD",1673314915616,25.75,16.29,16.277,114.4205]
["bitfinex","SOLUSD",1673314916256,46.06,16.291,16.278,46.09]
["bitfinex","SOLUSD",1673314916878,46.06,16.291,16.279,17.0]
["bitfinex","SOLUSD",1673314918119,25.75,16.29,16.279,17.0]
["bitfinex","SOLUSD",1673314918330,46.06,16.289,16.278,17.0]
["bitfinex","SOLUSD",1673314918539,46.06,16.289,16.277,114.4205]
["bitfinex","SOLUSD",1673314920027,20.0,16.292,16.278,63.09]
["bitfinex","SOLUSD",1673314920345,20.0,16.296,16.279,20.0]
["bitfinex","SOLUSD",1673314920539,46.04,16.295,16.28,63.09]
["bitfinex","SOLUSD",1673314920747,20.0,16.294,16.28,63.09]
["bitfinex","SOLUSD",1673314921162,20.0,16.296,16.28,46.09]
["bitfinex","SOLUSD",1673314921368,46.04,16.295,16.278,20.0]
["bitfinex","SOLUSD",1673314921703,20.0,16.294,16.278,20.0]
["bitfinex","SOLUSD",1673314921910,46.05,16.293,16.279,46.09]
["bitfinex","SOLUSD",1673314922102,20.0,16.292,16.279,46.09]
["bitfinex","SOLUSD",1673314922307,20.0,16.292,16.28,37.0]
["bitfinex","SOLUSD",1673314922522,20.0,16.292,16.282,20.0]
["bitfinex","SOLUSD",1673314922731,20.0,16.297,16.283,63.08]
["bitfinex","SOLUSD",1673314923063,46.04,16.296,16.283,63.08]
["bitfinex","SOLUSD",1673314923278,20.0,16.295,16.284,20.0]
["bitfinex","SOLUSD",1673314923591,20.0,16.295,16.285,17.0]
["bitfinex","SOLUSD",1673314924113,46.04,16.298,16.285,17.0]
["bitfinex","SOLUSD",1673314924616,46.03,16.299,16.285,17.0]
["bitfinex","SOLUSD",1673314924828,46.03,16.299,16.286,20.0]
["bitfinex","SOLUSD",1673314925057,6.1256105,16.302,16.287,63.07]
["bitfinex","SOLUSD",1673314925267,6.1256105,16.302,16.287,181.5461]
["bitfinex","SOLUSD",1673314925459,6.1256105,16.302,16.288,20.0]
["bitfinex","SOLUSD",1673314925664,6.1256105,16.302,16.291,20.0]
["bitfinex","SOLUSD",1673314925892,6.1256105,16.302,16.292,63.05]
["bitfinex","SOLUSD",1673314926404,6.1256105,16.302,16.293,20.0]
["bitfinex","SOLUSD",1673314926617,6.1256105,16.302,16.295,20.0]
["bitfinex","SOLUSD",1673314926839,6.1256105,16.302,16.296,63.04]
["bitfinex","SOLUSD",1673314927270,30.9247376,16.312,16.296,63.04]
["bitfinex","SOLUSD",1673314927468,45.98,16.316,16.296,63.04]
["bitfinex","SOLUSD",1673314927469,45.98,16.316,16.298,20.0]
["bitfinex","SOLUSD",1673314927668,25.77,16.31,16.299,63.03]
["bitfinex","SOLUSD",1673314928089,25.77,16.31,16.299,17.0]
["bitfinex","SOLUSD",1673314931916,25.77,16.31,16.3,20.0]
["bitfinex","SOLUSD",1673314932224,64.07964779,16.316,16.301,17.0]
["bitfinex","SOLUSD",1673314932438,20.0,16.315,16.301,17.0]
["bitfinex","SOLUSD",1673314932749,45.99,16.314,16.301,17.0]
["bitfinex","SOLUSD",1673314933171,20.0,16.313,16.301,17.0]
["bitfinex","SOLUSD",1673314933360,46.0,16.312,16.301,17.0]
["bitfinex","SOLUSD",1673314933573,20.0,16.311,16.3,20.0]
["bitfinex","SOLUSD",1673314933785,50.21470659,16.31,16.3,20.0]
["bitfinex","SOLUSD",1673314934100,76.06470659,16.31,16.3,20.0]
["bitfinex","SOLUSD",1673314934851,76.06470659,16.31,16.298,20.0]
["bitfinex","SOLUSD",1673314935063,18.09964779,16.309,16.29,115.7437]
["bitfinex","SOLUSD",1673314935265,69.15891471,16.308,16.291,139.9945]
["bitfinex","SOLUSD",1673314935472,20.0,16.307,16.291,139.9945]
["bitfinex","SOLUSD",1673314935681,69.15891471,16.306,16.291,139.9945]
["bitfinex","SOLUSD",1673314935898,70.2585625,16.306,16.291,139.9945]
["bitfinex","SOLUSD",1673314936102,20.0,16.305,16.291,139.9945]
["bitfinex","SOLUSD",1673314936431,6.14891471,16.304,16.292,46.05]
["bitfinex","SOLUSD",1673314936639,46.0,16.309,16.293,17.0]
["bitfinex","SOLUSD",1673314936851,46.0,16.309,16.291,139.9945]
["bitfinex","SOLUSD",1673314937053,23.39204526,16.308,16.291,20.0]
["bitfinex","SOLUSD",1673314937382,46.01,16.307,16.291,20.0]
["bitfinex","SOLUSD",1673314937579,25.62421333,16.306,16.291,20.0]
["bitfinex","SOLUSD",1673314937908,46.02,16.305,16.291,20.0]
["bitfinex","SOLUSD",1673314938217,25.62421333,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673314938432,46.02,16.303,16.291,20.0]
["bitfinex","SOLUSD",1673314938618,25.62421333,16.302,16.291,20.0]
["bitfinex","SOLUSD",1673314938830,46.03,16.301,16.291,20.0]
["bitfinex","SOLUSD",1673314939042,5.62421333,16.3,16.291,20.0]
["bitfinex","SOLUSD",1673314939373,5.62421333,16.3,16.292,17.0]
["bitfinex","SOLUSD",1673314940318,20.0,16.302,16.293,20.0]
["bitfinex","SOLUSD",1673314940527,20.0,16.308,16.294,17.0]
["bitfinex","SOLUSD",1673314940738,46.01,16.307,16.294,17.0]
["bitfinex","SOLUSD",1673314940945,230.92794913,16.336,16.294,17.0]
["bitfinex","SOLUSD",1673314940946,110.9324793,16.339,16.3,129.06]
["bitfinex","SOLUSD",1673314941141,110.9324793,16.339,16.302,183.3]
["bitfinex","SOLUSD",1673314941353,25.72,16.32,16.303,63.02]
["bitfinex","SOLUSD",1673314941558,45.98,16.319,16.303,63.02]
["bitfinex","SOLUSD",1673314941776,45.96,16.325,16.304,20.0]
["bitfinex","SOLUSD",1673314942188,129.16,16.32,16.304,20.0]
["bitfinex","SOLUSD",1673314942398,45.98,16.319,16.304,20.0]
["bitfinex","SOLUSD",1673314942630,45.98,16.319,16.306,20.0]
["bitfinex","SOLUSD",1673314943456,45.98,16.319,16.307,17.0]
["bitfinex","SOLUSD",1673314943787,25.66,16.32,16.309,20.0]
["bitfinex","SOLUSD",1673314944093,25.66,16.32,16.31,17.0]
["bitfinex","SOLUSD",1673314948915,45.96,16.325,16.31,17.0]
["bitfinex","SOLUSD",1673314949126,45.96,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673314949333,129.58,16.33,16.311,20.0]
["bitfinex","SOLUSD",1673314949334,25.74,16.33,16.312,63.0]
["bitfinex","SOLUSD",1673314949553,25.74,16.33,16.313,20.0]
["bitfinex","SOLUSD",1673314949790,25.74,16.33,16.315,20.0]
["bitfinex","SOLUSD",1673314949972,25.74,16.33,16.316,45.98]
["bitfinex","SOLUSD",1673314950182,25.74,16.33,16.317,17.0]
["bitfinex","SOLUSD",1673314950387,25.74,16.33,16.317,37.0]
["bitfinex","SOLUSD",1673314950599,45.95,16.329,16.317,37.0]
["bitfinex","SOLUSD",1673314951235,25.74,16.33,16.318,20.0]
["bitfinex","SOLUSD",1673314951443,25.74,16.33,16.319,17.0]
["bitfinex","SOLUSD",1673314951861,45.92,16.338,16.319,17.0]
["bitfinex","SOLUSD",1673314952184,20.0,16.338,16.319,45.98]
["bitfinex","SOLUSD",1673314952379,45.93,16.337,16.318,65.98]
["bitfinex","SOLUSD",1673314952592,45.93,16.337,16.318,20.0]
["bitfinex","SOLUSD",1673314952924,25.75,16.33,16.317,45.98]
["bitfinex","SOLUSD",1673314953129,65.96,16.326,16.309,139.856]
["bitfinex","SOLUSD",1673314953337,25.77,16.32,16.309,20.0]
["bitfinex","SOLUSD",1673314953571,52.12891471,16.319,16.303,157.4417]
["bitfinex","SOLUSD",1673314954696,52.12891471,16.319,16.307,17.0]
["bitfinex","SOLUSD",1673314958696,52.12891471,16.319,16.304,46.02]
["bitfinex","SOLUSD",1673314959038,20.0,16.317,16.303,111.4217]
["bitfinex","SOLUSD",1673314959224,89.12891471,16.316,16.303,111.4217]
["bitfinex","SOLUSD",1673314959430,72.12891471,16.316,16.3,46.03]
["bitfinex","SOLUSD",1673314959647,20.0,16.314,16.298,163.3451]
["bitfinex","SOLUSD",1673314959874,72.13891471,16.313,16.298,117.3051]
["bitfinex","SOLUSD",1673314960086,52.13891471,16.313,16.298,117.3051]
["bitfinex","SOLUSD",1673314960286,20.0,16.312,16.299,20.0]
["bitfinex","SOLUSD",1673314960615,52.14891471,16.311,16.299,20.0]
["bitfinex","SOLUSD",1673314961019,6.14891471,16.309,16.299,20.0]
["bitfinex","SOLUSD",1673314961232,6.14891471,16.307,16.299,20.0]
["bitfinex","SOLUSD",1673314961426,6.14891471,16.308,16.299,20.0]
["bitfinex","SOLUSD",1673314962079,6.14891471,16.308,16.298,117.3051]
["bitfinex","SOLUSD",1673314962399,6.14891471,16.306,16.298,117.3051]
["bitfinex","SOLUSD",1673314962604,6.14891471,16.306,16.294,46.05]
["bitfinex","SOLUSD",1673314962817,6.14891471,16.308,16.294,113.8194]
["bitfinex","SOLUSD",1673314963223,46.01,16.307,16.294,159.8694]
["bitfinex","SOLUSD",1673314963553,6.14891471,16.306,16.294,159.8694]
["bitfinex","SOLUSD",1673314963765,6.14891471,16.308,16.294,113.8194]
["bitfinex","SOLUSD",1673314963963,6.14891471,16.306,16.294,113.8194]
["bitfinex","SOLUSD",1673314964165,6.14891471,16.308,16.294,113.8194]
["bitfinex","SOLUSD",1673314964382,46.01,16.307,16.294,159.8694]
["bitfinex","SOLUSD",1673314964597,46.0,16.309,16.296,17.0]
["bitfinex","SOLUSD",1673314964823,17.0,16.308,16.294,113.8194]
["bitfinex","SOLUSD",1673314965020,46.0,16.309,16.296,17.0]
["bitfinex","SOLUSD",1673314965433,17.0,16.308,16.294,113.8194]
["bitfinex","SOLUSD",1673314965762,46.01,16.307,16.296,17.0]
["bitfinex","SOLUSD",1673314965951,46.0,16.309,16.296,17.0]
["bitfinex","SOLUSD",1673314966914,17.0,16.308,16.294,113.8194]
["bitfinex","SOLUSD",1673314967117,4.43381172,16.306,16.292,46.05]
["bitfinex","SOLUSD",1673314967316,5.27584226,16.304,16.292,46.05]
["bitfinex","SOLUSD",1673314967529,5.27584226,16.302,16.29,291.8128]
["bitfinex","SOLUSD",1673314967735,5.27584226,16.3,16.29,245.7528]
["bitfinex","SOLUSD",1673314967959,5.27584226,16.3,16.291,66.06]
["bitfinex","SOLUSD",1673314968156,5.27584226,16.3,16.291,20.0]
["bitfinex","SOLUSD",1673314968606,25.86,16.32,16.292,54.07049601]
["bitfinex","SOLUSD",1673314968793,129.36,16.33,16.303,25.27584226]
["bitfinex","SOLUSD",1673314969011,129.16,16.33,16.305,20.0]
["bitfinex","SOLUSD",1673314969223,45.95,16.329,16.306,66.01]
["bitfinex","SOLUSD",1673314969434,45.95,16.329,16.307,17.0]
["bitfinex","SOLUSD",1673314969640,45.95,16.329,16.308,86.01]
["bitfinex","SOLUSD",1673314969848,45.95,16.329,16.31,20.0]
["bitfinex","SOLUSD",1673314970066,45.95,16.329,16.311,63.0]
["bitfinex","SOLUSD",1673314970275,25.66,16.33,16.312,20.0]
["bitfinex","SOLUSD",1673314970590,25.66,16.33,16.313,62.99]
["bitfinex","SOLUSD",1673314970796,25.66,16.33,16.314,20.0]
["bitfinex","SOLUSD",1673314970991,25.66,16.33,16.316,20.0]
["bitfinex","SOLUSD",1673314971420,45.92,16.338,16.317,17.0]
["bitfinex","SOLUSD",1673314971636,45.92,16.339,16.318,45.98]
["bitfinex","SOLUSD",1673314971834,45.92,16.339,16.319,17.0]
["bitfinex","SOLUSD",1673314972163,45.92,16.339,16.32,65.97]
["bitfinex","SOLUSD",1673314972350,45.92,16.339,16.321,17.0]
["bitfinex","SOLUSD",1673314972776,45.92,16.339,16.322,20.0]
["bitfinex","SOLUSD",1673314972984,45.92,16.339,16.323,17.0]
["bitfinex","SOLUSD",1673314973196,25.86,16.34,16.324,45.96]
["bitfinex","SOLUSD",1673314973427,31.54,16.343,16.326,5.27584226]
["bitfinex","SOLUSD",1673314973619,20.0,16.342,16.327,62.95]
["bitfinex","SOLUSD",1673314974042,20.0,16.342,16.328,20.0]
["bitfinex","SOLUSD",1673314974254,20.0,16.342,16.329,62.95]
["bitfinex","SOLUSD",1673314974459,20.0,16.346,16.329,62.95]
["bitfinex","SOLUSD",1673314974671,20.0,16.347,16.329,62.95]
["bitfinex","SOLUSD",1673314974885,51.3,16.346,16.329,62.95]
["bitfinex","SOLUSD",1673314975086,51.3,16.346,16.329,45.95]
["bitfinex","SOLUSD",1673314975311,25.72,16.34,16.325,45.96]
["bitfinex","SOLUSD",1673314975521,129.44,16.34,16.323,45.97]
["bitfinex","SOLUSD",1673314975932,17.0,16.339,16.323,45.97]
["bitfinex","SOLUSD",1673314976781,17.0,16.339,16.324,17.0]
["bitfinex","SOLUSD",1673314976993,17.0,16.339,16.325,45.96]
["bitfinex","SOLUSD",1673314977196,129.44,16.34,16.325,45.96]
["bitfinex","SOLUSD",1673314977402,23.88,16.34,16.326,17.0]
["bitfinex","SOLUSD",1673314978042,23.88,16.34,16.325,45.96]
["bitfinex","SOLUSD",1673314978244,31.52,16.339,16.324,20.0]
["bitfinex","SOLUSD",1673314978663,31.52,16.339,16.325,17.0]
["bitfinex","SOLUSD",1673314978872,23.88,16.34,16.326,20.0]
["bitfinex","SOLUSD",1673314979087,23.88,16.34,16.327,17.0]
["bitfinex","SOLUSD",1673314979293,23.88,16.34,16.327,62.95]
["bitfinex","SOLUSD",1673314979519,31.49,16.345,16.327,45.95]
["bitfinex","SOLUSD",1673314979852,20.0,16.344,16.328,17.0]
["bitfinex","SOLUSD",1673314980053,31.45,16.343,16.328,17.0]
["bitfinex","SOLUSD",1673314980239,20.0,16.342,16.328,17.0]
["bitfinex","SOLUSD",1673314980678,31.53,16.341,16.324,118.0361]
["bitfinex","SOLUSD",1673314980872,37.0,16.34,16.322,20.0]
["bitfinex","SOLUSD",1673314981202,31.76,16.339,16.322,65.97]
["bitfinex","SOLUSD",1673314982020,119.79,16.35,16.322,65.97]
["bitfinex","SOLUSD",1673314982252,20.0,16.349,16.323,126.2534]
["bitfinex","SOLUSD",1673314982467,20.0,16.349,16.324,50.44667696]
["bitfinex","SOLUSD",1673314982668,20.0,16.349,16.326,20.0]
["bitfinex","SOLUSD",1673314982877,32.0,16.348,16.327,62.95]
["bitfinex","SOLUSD",1673314983292,20.0,16.347,16.328,20.0]
["bitfinex","SOLUSD",1673314983501,20.0,16.347,16.329,62.95]
["bitfinex","SOLUSD",1673314983738,20.0,16.347,16.33,20.0]
["bitfinex","SOLUSD",1673314983950,20.0,16.347,16.331,45.94]
["bitfinex","SOLUSD",1673314984283,49.05,16.346,16.331,45.94]
["bitfinex","SOLUSD",1673314984474,20.0,16.345,16.331,45.94]
["bitfinex","SOLUSD",1673314984684,17.0,16.344,16.331,45.94]
["bitfinex","SOLUSD",1673314984888,17.0,16.344,16.328,20.0]
["bitfinex","SOLUSD",1673314984889,29.65,16.343,16.328,20.0]
["bitfinex","SOLUSD",1673314985103,37.0,16.342,16.328,20.0]
["bitfinex","SOLUSD",1673314985324,29.82,16.341,16.328,20.0]
["bitfinex","SOLUSD",1673314985543,17.0,16.34,16.326,20.0]
["bitfinex","SOLUSD",1673314985854,17.0,16.34,16.324,20.0]
["bitfinex","SOLUSD",1673314985855,29.84,16.339,16.324,20.0]
["bitfinex","SOLUSD",1673314986048,37.0,16.338,16.319,45.98]
["bitfinex","SOLUSD",1673314986264,30.83307245,16.337,16.317,45.98]
["bitfinex","SOLUSD",1673314986469,37.0,16.336,16.317,45.98]
["bitfinex","SOLUSD",1673314986679,30.84007085,16.335,16.317,45.98]
["bitfinex","SOLUSD",1673314986903,17.0,16.334,16.319,45.98]
["bitfinex","SOLUSD",1673314987107,20.0,16.333,16.32,20.0]
["bitfinex","SOLUSD",1673314988687,18.09964779,16.345,16.32,203.3]
["bitfinex","SOLUSD",1673314988891,23.3523,16.371,16.331,5.27584226]
["bitfinex","SOLUSD",1673314989094,40.7646,16.37,16.333,5.27584226]
["bitfinex","SOLUSD",1673314989320,40.7646,16.37,16.335,5.27584226]
["bitfinex","SOLUSD",1673314989520,20.0,16.369,16.337,5.27584226]
["bitfinex","SOLUSD",1673314989730,20.0,16.369,16.339,25.27584226]
["bitfinex","SOLUSD",1673314989936,20.0,16.369,16.34,86.64]
["bitfinex","SOLUSD",1673314990148,20.0,16.369,16.341,20.0]
["bitfinex","SOLUSD",1673314990360,29.29,16.368,16.342,62.91]
["bitfinex","SOLUSD",1673314990797,20.0,16.367,16.343,20.0]
["bitfinex","SOLUSD",1673314990991,29.12,16.366,16.344,62.91]
["bitfinex","SOLUSD",1673314991203,29.12,16.366,16.345,20.0]
["bitfinex","SOLUSD",1673314991419,29.12,16.366,16.346,62.9]
["bitfinex","SOLUSD",1673314991727,20.0,16.367,16.347,20.0]
["bitfinex","SOLUSD",1673314991936,20.0,16.367,16.348,45.89]
["bitfinex","SOLUSD",1673314991937,28.78,16.366,16.348,45.89]
["bitfinex","SOLUSD",1673314992167,28.78,16.366,16.347,65.9]
["bitfinex","SOLUSD",1673314992360,28.78,16.366,16.348,17.0]
["bitfinex","SOLUSD",1673314993221,20.0,16.367,16.348,17.0]
["bitfinex","SOLUSD",1673314993527,20.0,16.367,16.35,20.0]
["bitfinex","SOLUSD",1673314993749,20.0,16.369,16.35,20.0]
["bitfinex","SOLUSD",1673314994175,20.0,16.369,16.35,65.89]
["bitfinex","SOLUSD",1673314994373,20.0,16.369,16.35,20.0]
["bitfinex","SOLUSD",1673314994695,20.0,16.351,16.335,135.0236]
["bitfinex","SOLUSD",1673314994884,20.0,16.351,16.338,20.0]
["bitfinex","SOLUSD",1673314995098,20.0,16.369,16.34,43.72]
["bitfinex","SOLUSD",1673314995308,20.0,16.369,16.342,20.0]
["bitfinex","SOLUSD",1673314995519,20.0,16.369,16.343,45.91]
["bitfinex","SOLUSD",1673314995731,20.0,16.369,16.344,20.0]
["bitfinex","SOLUSD",1673314995960,20.0,16.369,16.345,62.9]
["bitfinex","SOLUSD",1673314996171,20.0,16.369,16.346,20.0]
["bitfinex","SOLUSD",1673314996356,20.0,16.369,16.348,20.0]
["bitfinex","SOLUSD",1673314997109,20.0,16.369,16.349,45.89]
["bitfinex","SOLUSD",1673314997314,20.0,16.369,16.348,20.0]
["bitfinex","SOLUSD",1673314998584,20.0,16.369,16.349,17.0]
["bitfinex","SOLUSD",1673314999220,20.0,16.369,16.348,20.0]
["bitfinex","SOLUSD",1673315000480,34.5,16.368,16.349,45.89]
["bitfinex","SOLUSD",1673315000679,34.5,16.368,16.35,37.0]
["bitfinex","SOLUSD",1673315001006,34.5,16.368,16.351,2.91628336]
["bitfinex","SOLUSD",1673315001845,132.4792,16.376,16.351,2.91628336]
["bitfinex","SOLUSD",1673315002035,20.0,16.379,16.352,45.88]
["bitfinex","SOLUSD",1673315002249,20.0,16.379,16.353,2.91628336]
["bitfinex","SOLUSD",1673315002250,23.88,16.37,16.353,2.91628336]
["bitfinex","SOLUSD",1673315002460,23.88,16.37,16.351,4.10895878]
["bitfinex","SOLUSD",1673315002995,23.88,16.37,16.35,37.0]
["bitfinex","SOLUSD",1673315003202,20.0,16.369,16.35,37.0]
["bitfinex","SOLUSD",1673315003412,17.0,16.368,16.35,37.0]
["bitfinex","SOLUSD",1673315003610,20.0,16.367,16.352,20.0]
["bitfinex","SOLUSD",1673315003819,17.0,16.366,16.352,20.0]
["bitfinex","SOLUSD",1673315004034,20.0,16.365,16.352,20.0]
["bitfinex","SOLUSD",1673315004244,20.0,16.365,16.353,17.0]
["bitfinex","SOLUSD",1673315004685,20.0,16.369,16.353,17.0]
["bitfinex","SOLUSD",1673315005831,17.0,16.368,16.353,17.0]
["bitfinex","SOLUSD",1673315006048,20.0,16.367,16.353,17.0]
["bitfinex","SOLUSD",1673315006272,17.0,16.366,16.353,17.0]
["bitfinex","SOLUSD",1673315006672,20.0,16.365,16.353,17.0]
["bitfinex","SOLUSD",1673315006884,17.0,16.364,16.35,65.89]
["bitfinex","SOLUSD",1673315007201,20.0,16.363,16.349,20.0]
["bitfinex","SOLUSD",1673315007522,17.0,16.362,16.349,20.0]
["bitfinex","SOLUSD",1673315007742,23.88,16.36,16.349,20.0]
["bitfinex","SOLUSD",1673315008350,23.88,16.36,16.33,119.22]
["bitfinex","SOLUSD",1673315008351,17.0,16.359,16.344,20.0]
["bitfinex","SOLUSD",1673315008568,23.88,16.35,16.326,109.7822]
["bitfinex","SOLUSD",1673315008782,0.87307245,16.358,16.33,23.66]
["bitfinex","SOLUSD",1673315009114,17.0,16.359,16.33,23.66]
["bitfinex","SOLUSD",1673315009115,17.0,16.359,16.336,43.08100959]
["bitfinex","SOLUSD",1673315009317,17.0,16.359,16.338,20.0]
["bitfinex","SOLUSD",1673315009629,23.93,16.36,16.34,20.0]
["bitfinex","SOLUSD",1673315009838,119.17,16.37,16.341,45.91]
["bitfinex","SOLUSD",1673315010057,37.0,16.367,16.342,20.0]
["bitfinex","SOLUSD",1673315010258,37.0,16.367,16.343,45.91]
["bitfinex","SOLUSD",1673315010464,37.0,16.367,16.344,37.0]
["bitfinex","SOLUSD",1673315010789,37.0,16.367,16.344,20.0]
["bitfinex","SOLUSD",1673315011001,23.88,16.36,16.342,20.0]
["bitfinex","SOLUSD",1673315011213,37.0,16.359,16.342,20.0]
["bitfinex","SOLUSD",1673315011437,23.88,16.35,16.338,20.0]
["bitfinex","SOLUSD",1673315011617,17.0,16.349,16.338,20.0]
["bitfinex","SOLUSD",1673315011949,17.0,16.349,16.336,20.0]
["bitfinex","SOLUSD",1673315012563,17.0,16.349,16.332,45.94]
["bitfinex","SOLUSD",1673315012773,0.87307245,16.347,16.329,65.95]
["bitfinex","SOLUSD",1673315012982,17.87307245,16.347,16.329,65.95]
["bitfinex","SOLUSD",1673315013207,0.87307245,16.345,16.329,65.95]
["bitfinex","SOLUSD",1673315013398,0.87307245,16.345,16.329,20.0]
["bitfinex","SOLUSD",1673315013644,20.0,16.349,16.33,45.95]
["bitfinex","SOLUSD",1673315013824,20.0,16.349,16.329,20.0]
["bitfinex","SOLUSD",1673315014369,20.0,16.349,16.33,45.95]
["bitfinex","SOLUSD",1673315014572,20.0,16.349,16.331,20.0]
["bitfinex","SOLUSD",1673315014784,17.0,16.348,16.331,20.0]
["bitfinex","SOLUSD",1673315014993,20.0,16.347,16.331,20.0]
["bitfinex","SOLUSD",1673315015187,17.0,16.346,16.331,20.0]
["bitfinex","SOLUSD",1673315015731,20.0,16.345,16.331,20.0]
["bitfinex","SOLUSD",1673315015924,17.0,16.344,16.331,20.0]
["bitfinex","SOLUSD",1673315016135,20.0,16.343,16.329,20.0]
["bitfinex","SOLUSD",1673315016774,20.0,16.349,16.329,20.0]
["bitfinex","SOLUSD",1673315016984,20.0,16.349,16.331,20.0]
["bitfinex","SOLUSD",1673315018455,17.0,16.348,16.331,20.0]
["bitfinex","SOLUSD",1673315018669,20.0,16.347,16.331,20.0]
["bitfinex","SOLUSD",1673315018869,17.0,16.346,16.33,45.95]
["bitfinex","SOLUSD",1673315019085,20.0,16.345,16.328,45.95]
["bitfinex","SOLUSD",1673315019296,20.0,16.345,16.327,20.0]
["bitfinex","SOLUSD",1673315019297,23.88,16.34,16.327,20.0]
["bitfinex","SOLUSD",1673315019520,0.87307245,16.338,16.324,45.96]
["bitfinex","SOLUSD",1673315019716,37.0,16.339,16.323,65.97]
["bitfinex","SOLUSD",1673315020140,37.0,16.339,16.323,20.0]
["bitfinex","SOLUSD",1673315024662,0.87307245,16.338,16.323,20.0]
["bitfinex","SOLUSD",1673315024898,37.0,16.339,16.324,17.0]
["bitfinex","SOLUSD",1673315026864,37.0,16.339,16.324,62.96]
["bitfinex","SOLUSD",1673315027068,23.88,16.34,16.324,45.96]
["bitfinex","SOLUSD",1673315027294,119.2,16.35,16.324,45.96]
["bitfinex","SOLUSD",1673315027607,23.68,16.35,16.325,24.35301019]
["bitfinex","SOLUSD",1673315027923,23.68,16.35,16.327,5.27584226]
["bitfinex","SOLUSD",1673315028237,23.68,16.35,16.329,5.27584226]
["bitfinex","SOLUSD",1673315028441,23.68,16.35,16.331,5.27584226]
["bitfinex","SOLUSD",1673315029085,37.0,16.349,16.331,51.21584226]
["bitfinex","SOLUSD",1673315030060,20.0,16.349,16.331,51.21584226]
["bitfinex","SOLUSD",1673315030361,20.0,16.349,16.333,5.27584226]
["bitfinex","SOLUSD",1673315032465,17.0,16.348,16.333,5.27584226]
["bitfinex","SOLUSD",1673315032678,20.0,16.347,16.333,5.27584226]
["bitfinex","SOLUSD",1673315032987,20.0,16.347,16.335,3.59642988]
["bitfinex","SOLUSD",1673315033199,20.0,16.349,16.335,3.59642988]
["bitfinex","SOLUSD",1673315033810,20.0,16.349,16.334,3.59642988]
["bitfinex","SOLUSD",1673315034233,17.0,16.348,16.333,45.94]
["bitfinex","SOLUSD",1673315034451,20.0,16.347,16.333,45.94]
["bitfinex","SOLUSD",1673315034656,17.0,16.346,16.333,45.94]
["bitfinex","SOLUSD",1673315035087,20.0,16.345,16.333,45.94]
["bitfinex","SOLUSD",1673315039722,17.0,16.344,16.333,45.94]
["bitfinex","SOLUSD",1673315040248,20.0,16.343,16.333,45.94]
["bitfinex","SOLUSD",1673315042556,20.0,16.343,16.334,23.00887834]
["bitfinex","SOLUSD",1673315042771,20.0,16.349,16.334,23.00887834]
["bitfinex","SOLUSD",1673315043506,127.35,16.36,16.335,62.93]
["bitfinex","SOLUSD",1673315043697,20.0,16.354,16.336,25.27584226]
["bitfinex","SOLUSD",1673315043902,20.0,16.354,16.338,20.0]
["bitfinex","SOLUSD",1673315044132,20.0,16.358,16.339,5.27584226]
["bitfinex","SOLUSD",1673315045597,20.0,16.359,16.339,5.27584226]
["bitfinex","SOLUSD",1673315046014,20.0,16.359,16.34,17.0]
["bitfinex","SOLUSD",1673315046224,20.0,16.359,16.341,5.27584226]
["bitfinex","SOLUSD",1673315047920,20.0,16.358,16.339,5.27584226]
["bitfinex","SOLUSD",1673315048239,25.56,16.35,16.338,113.5386]
["bitfinex","SOLUSD",1673315048426,25.56,16.35,16.335,112.5203]
["bitfinex","SOLUSD",1673315048638,17.0,16.349,16.335,112.5203]
["bitfinex","SOLUSD",1673315049578,20.0,16.348,16.335,112.5203]
["bitfinex","SOLUSD",1673315049809,0.87307245,16.346,16.327,65.96]
["bitfinex","SOLUSD",1673315050008,25.56,16.34,16.327,20.0]
["bitfinex","SOLUSD",1673315050217,0.87307245,16.338,16.327,65.96]
["bitfinex","SOLUSD",1673315051160,20.87307245,16.338,16.311,20.0]
["bitfinex","SOLUSD",1673315051492,25.56,16.33,16.319,112.2661]
["bitfinex","SOLUSD",1673315051807,0.87307245,16.329,16.319,112.2661]
["bitfinex","SOLUSD",1673315055571,20.87307245,16.336,16.32,20.0]
["bitfinex","SOLUSD",1673315055791,17.0,16.335,16.32,20.0]
["bitfinex","SOLUSD",1673315056016,20.0,16.334,16.32,20.0]
["bitfinex","SOLUSD",1673315056223,17.0,16.333,16.32,20.0]
["bitfinex","SOLUSD",1673315056554,25.56,16.33,16.318,45.98]
["bitfinex","SOLUSD",1673315056734,37.87307245,16.329,16.314,162.0719]
["bitfinex","SOLUSD",1673315057066,37.0,16.329,16.314,162.0719]
["bitfinex","SOLUSD",1673315057907,37.0,16.329,16.315,37.0]
["bitfinex","SOLUSD",1673315058111,20.0,16.329,16.316,45.99]
["bitfinex","SOLUSD",1673315058532,17.0,16.328,16.316,45.99]
["bitfinex","SOLUSD",1673315058741,20.0,16.327,16.314,116.0819]
["bitfinex","SOLUSD",1673315058955,17.0,16.326,16.314,116.0819]
["bitfinex","SOLUSD",1673315059167,20.0,16.325,16.314,116.0819]
["bitfinex","SOLUSD",1673315062323,20.0,16.325,16.312,46.0]
["bitfinex","SOLUSD",1673315062528,17.87307245,16.324,16.31,160.2117]
["bitfinex","SOLUSD",1673315062737,20.0,16.323,16.312,46.0]
["bitfinex","SOLUSD",1673315063672,20.0,16.327,16.312,46.0]
["bitfinex","SOLUSD",1673315063881,17.0,16.326,16.312,46.0]
["bitfinex","SOLUSD",1673315064113,20.0,16.325,16.312,46.0]
["bitfinex","SOLUSD",1673315064515,17.0,16.324,16.312,46.0]
["bitfinex","SOLUSD",1673315064717,20.0,16.323,16.311,46.0]
["bitfinex","SOLUSD",1673315066297,17.0,16.322,16.31,160.2117]
["bitfinex","SOLUSD",1673315066506,20.0,16.321,16.31,160.2117]
["bitfinex","SOLUSD",1673315068424,45.56,16.32,16.303,46.02]
["bitfinex","SOLUSD",1673315068612,37.87307245,16.319,16.303,158.8408]
["bitfinex","SOLUSD",1673315068830,41.22007245,16.319,16.303,158.8408]
["bitfinex","SOLUSD",1673315069244,37.87307245,16.319,16.303,158.8408]
["bitfinex","SOLUSD",1673315070924,37.87307245,16.319,16.304,20.0]
["bitfinex","SOLUSD",1673315071134,37.0,16.319,16.305,46.02]
["bitfinex","SOLUSD",1673315072305,20.0,16.318,16.304,46.02]
["bitfinex","SOLUSD",1673315072633,37.71479518,16.317,16.304,46.02]
["bitfinex","SOLUSD",1673315072843,37.0,16.317,16.304,46.02]
["bitfinex","SOLUSD",1673315077788,37.0,16.317,16.303,112.8208]
["bitfinex","SOLUSD",1673315078203,37.0,16.317,16.304,46.02]
["bitfinex","SOLUSD",1673315082940,0.87307245,16.316,16.304,46.02]
["bitfinex","SOLUSD",1673315086194,37.0,16.317,16.304,46.02]
["bitfinex","SOLUSD",1673315090291,20.08419109,16.316,16.303,112.8208]
["bitfinex","SOLUSD",1673315090490,0.87307245,16.314,16.303,112.8208]
["bitfinex","SOLUSD",1673315090698,57.0,16.315,16.303,112.8208]
["bitfinex","SOLUSD",1673315091442,25.56,16.31,16.3,46.03]
["bitfinex","SOLUSD",1673315091655,0.87307245,16.308,16.3,46.03]
["bitfinex","SOLUSD",1673315091977,0.87307245,16.308,16.297,46.04]
["bitfinex","SOLUSD",1673315092518,17.0,16.309,16.297,46.04]
["bitfinex","SOLUSD",1673315096069,0.87307245,16.308,16.297,46.04]
["bitfinex","SOLUSD",1673315096291,20.0,16.315,16.298,20.0]
["bitfinex","SOLUSD",1673315096511,20.0,16.318,16.299,46.03]
["bitfinex","SOLUSD",1673315096715,20.0,16.318,16.3,22.41346956]
["bitfinex","SOLUSD",1673315096929,20.0,16.318,16.301,46.03]
["bitfinex","SOLUSD",1673315097251,20.0,16.318,16.302,3.47988099]
["bitfinex","SOLUSD",1673315097445,17.0,16.317,16.303,46.02]
["bitfinex","SOLUSD",1673315097656,20.0,16.316,16.304,3.47988099]
["bitfinex","SOLUSD",1673315098302,20.0,16.318,16.302,2.2792657]
["bitfinex","SOLUSD",1673315098512,20.0,16.318,16.303,46.02]
["bitfinex","SOLUSD",1673315098725,20.0,16.318,16.301,46.03]
["bitfinex","SOLUSD",1673315099035,17.0,16.317,16.301,46.03]
["bitfinex","SOLUSD",1673315099249,20.0,16.316,16.301,46.03]
["bitfinex","SOLUSD",1673315099563,17.0,16.315,16.301,46.03]
["bitfinex","SOLUSD",1673315100069,20.0,16.314,16.301,46.03]
["bitfinex","SOLUSD",1673315100284,17.0,16.313,16.301,46.03]
["bitfinex","SOLUSD",1673315100492,20.0,16.312,16.301,46.03]
["bitfinex","SOLUSD",1673315100703,25.56,16.31,16.3,46.03]
["bitfinex","SOLUSD",1673315101022,37.0,16.309,16.295,46.05]
["bitfinex","SOLUSD",1673315101444,46.41910493,16.309,16.295,46.05]
["bitfinex","SOLUSD",1673315101659,37.0,16.309,16.295,46.05]
["bitfinex","SOLUSD",1673315101866,6.1777716,16.308,16.295,46.05]
["bitfinex","SOLUSD",1673315102071,37.0,16.307,16.295,46.05]
["bitfinex","SOLUSD",1673315102710,37.0,16.307,16.292,46.05]
["bitfinex","SOLUSD",1673315103135,37.0,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673315103340,37.0,16.307,16.294,52.1756105]
["bitfinex","SOLUSD",1673315105025,37.0,16.307,16.297,20.0]
["bitfinex","SOLUSD",1673315106922,37.0,16.307,16.294,52.1756105]
["bitfinex","SOLUSD",1673315108393,20.0,16.307,16.297,20.0]
["bitfinex","SOLUSD",1673315108605,20.0,16.307,16.297,66.04]
["bitfinex","SOLUSD",1673315109232,20.0,16.309,16.297,66.04]
["bitfinex","SOLUSD",1673315109847,17.0,16.308,16.297,66.04]
["bitfinex","SOLUSD",1673315110176,20.0,16.307,16.297,66.04]
["bitfinex","SOLUSD",1673315110386,17.0,16.306,16.297,66.04]
["bitfinex","SOLUSD",1673315110592,20.0,16.305,16.297,20.0]
["bitfinex","SOLUSD",1673315112572,25.85,16.31,16.298,46.04]
["bitfinex","SOLUSD",1673315112782,25.85,16.31,16.299,23.15495643]
["bitfinex","SOLUSD",1673315112992,41.19959664,16.315,16.301,3.41877157]
["bitfinex","SOLUSD",1673315113222,41.19959664,16.315,16.303,3.41877157]
["bitfinex","SOLUSD",1673315113223,20.0,16.314,16.303,3.41877157]
["bitfinex","SOLUSD",1673315113431,20.0,16.314,16.301,3.41877157]
["bitfinex","SOLUSD",1673315113748,20.0,16.314,16.299,129.9438]
["bitfinex","SOLUSD",1673315113749,20.0,16.314,16.303,3.41877157]
["bitfinex","SOLUSD",1673315113962,17.0,16.313,16.303,3.41877157]
["bitfinex","SOLUSD",1673315114160,20.0,16.312,16.301,3.41877157]
["bitfinex","SOLUSD",1673315114378,20.0,16.312,16.303,20.0]
["bitfinex","SOLUSD",1673315114575,20.0,16.312,16.305,20.0]
["bitfinex","SOLUSD",1673315114792,20.0,16.314,16.306,4.34479998]
["bitfinex","SOLUSD",1673315115014,20.0,16.319,16.306,4.34479998]
["bitfinex","SOLUSD",1673315115435,31.7177716,16.32,16.306,4.34479998]
["bitfinex","SOLUSD",1673315115650,3.834,16.325,16.307,63.01]
["bitfinex","SOLUSD",1673315115969,20.0,16.325,16.308,5.27584226]
["bitfinex","SOLUSD",1673315116184,20.0,16.325,16.309,63.01]
["bitfinex","SOLUSD",1673315116498,20.0,16.325,16.31,25.27584226]
["bitfinex","SOLUSD",1673315116686,20.0,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673315116891,17.0,16.324,16.313,51.26584226]
["bitfinex","SOLUSD",1673315117105,20.0,16.323,16.313,51.26584226]
["bitfinex","SOLUSD",1673315117746,20.0,16.325,16.313,51.26584226]
["bitfinex","SOLUSD",1673315118379,17.0,16.324,16.313,51.26584226]
["bitfinex","SOLUSD",1673315118573,20.0,16.323,16.313,51.26584226]
["bitfinex","SOLUSD",1673315121220,20.0,16.323,16.314,20.0]
["bitfinex","SOLUSD",1673315121838,20.0,16.323,16.315,5.27584226]
["bitfinex","SOLUSD",1673315122161,20.0,16.325,16.317,5.27584226]
["bitfinex","SOLUSD",1673315122354,20.0,16.325,16.316,5.27584226]
["bitfinex","SOLUSD",1673315122568,20.0,16.328,16.316,5.27584226]
["bitfinex","SOLUSD",1673315122798,17.0,16.327,16.316,5.27584226]
["bitfinex","SOLUSD",1673315123117,20.0,16.326,16.316,5.27584226]
["bitfinex","SOLUSD",1673315123309,17.0,16.325,16.316,5.27584226]
["bitfinex","SOLUSD",1673315123516,20.0,16.326,16.316,25.27584226]
["bitfinex","SOLUSD",1673315123734,20.0,16.328,16.316,25.27584226]
["bitfinex","SOLUSD",1673315125310,20.0,16.328,16.317,45.98]
["bitfinex","SOLUSD",1673315125632,2.549,16.333,16.318,5.27584226]
["bitfinex","SOLUSD",1673315125845,22.472,16.334,16.319,45.98]
["bitfinex","SOLUSD",1673315126035,22.472,16.334,16.32,5.27584226]
["bitfinex","SOLUSD",1673315126036,26.1777716,16.334,16.32,5.27584226]
["bitfinex","SOLUSD",1673315126460,17.0,16.333,16.318,5.27584226]
["bitfinex","SOLUSD",1673315126675,20.0,16.332,16.32,20.0]
["bitfinex","SOLUSD",1673315126881,17.0,16.331,16.321,5.27584226]
["bitfinex","SOLUSD",1673315128768,20.0,16.332,16.322,45.97]
["bitfinex","SOLUSD",1673315128988,20.0,16.339,16.323,5.27584226]
["bitfinex","SOLUSD",1673315129207,41.969,16.343,16.324,65.96]
["bitfinex","SOLUSD",1673315129417,41.969,16.343,16.325,22.27584226]
["bitfinex","SOLUSD",1673315129418,18.09964779,16.342,16.325,22.27584226]
["bitfinex","SOLUSD",1673315129735,21.584,16.341,16.327,5.27584226]
["bitfinex","SOLUSD",1673315130697,21.584,16.341,16.326,5.27584226]
["bitfinex","SOLUSD",1673315130878,21.584,16.341,16.326,25.27584226]
["bitfinex","SOLUSD",1673315131311,21.584,16.341,16.327,62.96]
["bitfinex","SOLUSD",1673315131518,1.584,16.341,16.328,5.27584226]
["bitfinex","SOLUSD",1673315131739,1.584,16.341,16.329,62.95]
["bitfinex","SOLUSD",1673315131925,1.584,16.341,16.33,25.27584226]
["bitfinex","SOLUSD",1673315132262,1.584,16.341,16.332,20.0]
["bitfinex","SOLUSD",1673315132453,1.584,16.341,16.333,5.27584226]
["bitfinex","SOLUSD",1673315133617,1.584,16.341,16.322,45.97]
["bitfinex","SOLUSD",1673315133618,43.69964779,16.34,16.322,45.97]
["bitfinex","SOLUSD",1673315133811,40.0,16.339,16.322,45.97]
["bitfinex","SOLUSD",1673315134021,67.85675272,16.339,16.322,45.97]
["bitfinex","SOLUSD",1673315134254,67.85675272,16.339,16.321,65.97]
["bitfinex","SOLUSD",1673315134475,36.18764779,16.338,16.321,65.97]
["bitfinex","SOLUSD",1673315134651,20.0,16.337,16.321,65.97]
["bitfinex","SOLUSD",1673315134865,17.0,16.336,16.321,65.97]
["bitfinex","SOLUSD",1673315135088,20.0,16.335,16.321,65.97]
["bitfinex","SOLUSD",1673315135620,17.0,16.334,16.321,65.97]
["bitfinex","SOLUSD",1673315136043,20.0,16.333,16.321,65.97]
["bitfinex","SOLUSD",1673315136234,17.0,16.332,16.321,65.97]
["bitfinex","SOLUSD",1673315136449,20.0,16.331,16.321,65.97]
["bitfinex","SOLUSD",1673315136776,17.0,16.33,16.321,65.97]
["bitfinex","SOLUSD",1673315136961,17.0,16.33,16.31,148.38]
["bitfinex","SOLUSD",1673315136962,20.0,16.329,16.312,128.4497]
["bitfinex","SOLUSD",1673315137176,40.49107245,16.328,16.312,128.4497]
["bitfinex","SOLUSD",1673315137389,20.0,16.327,16.312,128.4497]
["bitfinex","SOLUSD",1673315137708,17.0,16.326,16.312,174.4497]
["bitfinex","SOLUSD",1673315137929,20.0,16.325,16.312,174.4497]
["bitfinex","SOLUSD",1673315138144,0.81436053,16.324,16.312,174.4497]
["bitfinex","SOLUSD",1673315139281,20.0,16.325,16.312,174.4497]
["bitfinex","SOLUSD",1673315139501,17.0,16.324,16.312,174.4497]
["bitfinex","SOLUSD",1673315139819,20.0,16.323,16.312,174.4497]
["bitfinex","SOLUSD",1673315142661,20.0,16.328,16.312,174.4497]
["bitfinex","SOLUSD",1673315142974,17.0,16.327,16.312,174.4497]
["bitfinex","SOLUSD",1673315143181,20.0,16.326,16.312,174.4497]
["bitfinex","SOLUSD",1673315143394,17.0,16.325,16.312,174.4497]
["bitfinex","SOLUSD",1673315143603,20.0,16.324,16.313,17.0]
["bitfinex","SOLUSD",1673315143925,20.0,16.326,16.315,20.0]
["bitfinex","SOLUSD",1673315144332,20.0,16.326,16.317,20.0]
["bitfinex","SOLUSD",1673315144531,20.0,16.329,16.317,20.0]
["bitfinex","SOLUSD",1673315145494,17.0,16.328,16.317,20.0]
["bitfinex","SOLUSD",1673315145698,20.0,16.327,16.317,20.0]
["bitfinex","SOLUSD",1673315148649,4.323,16.332,16.317,20.0]
["bitfinex","SOLUSD",1673315148848,17.0,16.331,16.318,49.44522706]
["bitfinex","SOLUSD",1673315149062,17.0,16.331,16.319,20.0]
["bitfinex","SOLUSD",1673315149387,17.0,16.331,16.32,51.25584226]
["bitfinex","SOLUSD",1673315150002,17.0,16.331,16.322,5.27584226]
["bitfinex","SOLUSD",1673315152959,18.09964779,16.334,16.322,5.27584226]
["bitfinex","SOLUSD",1673315153273,20.0,16.333,16.322,5.27584226]
["bitfinex","SOLUSD",1673315153591,20.0,16.333,16.322,51.24584226]
["bitfinex","SOLUSD",1673315153808,108.9956,16.335,16.322,5.27584226]
["bitfinex","SOLUSD",1673315153809,20.0,16.334,16.322,5.27584226]
["bitfinex","SOLUSD",1673315154113,20.0,16.334,16.317,139.0796]
["bitfinex","SOLUSD",1673315154114,25.69,16.33,16.317,119.0796]
["bitfinex","SOLUSD",1673315154299,39.466,16.329,16.317,119.0796]
["bitfinex","SOLUSD",1673315154515,57.56564779,16.329,16.313,65.99]
["bitfinex","SOLUSD",1673315154739,18.09964779,16.328,16.313,65.99]
["bitfinex","SOLUSD",1673315154931,37.0,16.327,16.313,65.99]
["bitfinex","SOLUSD",1673315155140,37.0,16.327,16.312,113.5243]
["bitfinex","SOLUSD",1673315155141,39.904,16.327,16.312,113.5243]
["bitfinex","SOLUSD",1673315155367,18.97272024,16.326,16.309,66.01]
["bitfinex","SOLUSD",1673315155579,25.69,16.32,16.309,20.0]
["bitfinex","SOLUSD",1673315155788,0.87307245,16.319,16.304,159.5443]
["bitfinex","SOLUSD",1673315155992,37.87307245,16.319,16.305,20.0]
["bitfinex","SOLUSD",1673315156513,18.09964779,16.318,16.305,20.0]
["bitfinex","SOLUSD",1673315156738,37.0,16.317,16.304,159.5443]
["bitfinex","SOLUSD",1673315156936,0.87307245,16.316,16.304,159.5443]
["bitfinex","SOLUSD",1673315157270,0.87307245,16.316,16.304,46.02]
["bitfinex","SOLUSD",1673315157464,0.87307245,16.316,16.301,66.03]
["bitfinex","SOLUSD",1673315163443,0.87307245,16.316,16.301,46.03]
["bitfinex","SOLUSD",1673315163669,25.69,16.31,16.296,46.04]
["bitfinex","SOLUSD",1673315163878,37.87307245,16.309,16.296,46.04]
["bitfinex","SOLUSD",1673315164095,37.87307245,16.309,16.295,46.05]
["bitfinex","SOLUSD",1673315165586,0.87307245,16.307,16.295,46.05]
["bitfinex","SOLUSD",1673315165781,37.87307245,16.307,16.295,46.05]
["bitfinex","SOLUSD",1673315166100,55.09964779,16.307,16.295,46.05]
["bitfinex","SOLUSD",1673315168404,37.0,16.307,16.295,46.05]
["bitfinex","SOLUSD",1673315170000,55.09964779,16.307,16.295,46.05]
["bitfinex","SOLUSD",1673315171387,37.0,16.307,16.295,46.05]
["bitfinex","SOLUSD",1673315173226,25.69,16.31,16.295,46.05]
["bitfinex","SOLUSD",1673315173408,25.69,16.31,16.296,37.79037902]
["bitfinex","SOLUSD",1673315173729,25.69,16.31,16.298,23.76242207]
["bitfinex","SOLUSD",1673315173908,25.69,16.31,16.3,4.4629255]
["bitfinex","SOLUSD",1673315174099,25.69,16.31,16.302,4.4629255]
["bitfinex","SOLUSD",1673315174306,25.69,16.31,16.3,4.4629255]
["bitfinex","SOLUSD",1673315174521,25.69,16.31,16.299,46.03]
["bitfinex","SOLUSD",1673315174522,25.69,16.31,16.302,4.4629255]
["bitfinex","SOLUSD",1673315174733,25.69,16.31,16.3,4.4629255]
["bitfinex","SOLUSD",1673315174950,25.69,16.31,16.302,4.4629255]
["bitfinex","SOLUSD",1673315175143,25.69,16.31,16.3,4.4629255]
["bitfinex","SOLUSD",1673315175375,25.69,16.31,16.302,4.4629255]
["bitfinex","SOLUSD",1673315175585,25.69,16.31,16.3,4.4629255]
["bitfinex","SOLUSD",1673315175906,25.69,16.31,16.302,4.4629255]
["bitfinex","SOLUSD",1673315176184,25.69,16.31,16.299,46.03]
["bitfinex","SOLUSD",1673315177926,25.69,16.31,16.3,23.43119835]
["bitfinex","SOLUSD",1673315178180,4.76006962,16.316,16.302,24.14806283]
["bitfinex","SOLUSD",1673315178314,24.76006962,16.316,16.302,24.14806283]
["bitfinex","SOLUSD",1673315178536,42.85971741,16.316,16.302,24.14806283]
["bitfinex","SOLUSD",1673315179182,17.0,16.315,16.302,24.14806283]
["bitfinex","SOLUSD",1673315179362,20.0,16.314,16.302,24.14806283]
["bitfinex","SOLUSD",1673315179699,17.0,16.313,16.302,24.14806283]
["bitfinex","SOLUSD",1673315179918,20.0,16.312,16.302,24.14806283]
["bitfinex","SOLUSD",1673315180426,20.0,16.312,16.304,4.14806283]
["bitfinex","SOLUSD",1673315180954,20.0,16.312,16.302,20.0]
["bitfinex","SOLUSD",1673315180955,128.61,16.33,16.306,5.27584226]
["bitfinex","SOLUSD",1673315181172,22.095,16.329,16.308,5.27584226]
["bitfinex","SOLUSD",1673315181354,20.0,16.328,16.31,5.27584226]
["bitfinex","SOLUSD",1673315181573,20.0,16.327,16.31,5.27584226]
["bitfinex","SOLUSD",1673315181780,38.09964779,16.327,16.309,5.27584226]
["bitfinex","SOLUSD",1673315182217,18.09964779,16.326,16.309,5.27584226]
["bitfinex","SOLUSD",1673315182428,20.0,16.325,16.309,5.27584226]
["bitfinex","SOLUSD",1673315182853,18.09964779,16.324,16.309,5.27584226]
["bitfinex","SOLUSD",1673315183049,20.0,16.323,16.311,5.27584226]
["bitfinex","SOLUSD",1673315183247,20.0,16.323,16.31,5.27584226]
["bitfinex","SOLUSD",1673315183458,20.0,16.323,16.312,5.27584226]
["bitfinex","SOLUSD",1673315183671,20.0,16.327,16.31,5.27584226]
["bitfinex","SOLUSD",1673315183893,20.0,16.327,16.312,25.27584226]
["bitfinex","SOLUSD",1673315184145,22.095,16.329,16.313,45.99]
["bitfinex","SOLUSD",1673315184306,22.095,16.329,16.314,5.27584226]
["bitfinex","SOLUSD",1673315184502,22.095,16.329,16.312,66.0]
["bitfinex","SOLUSD",1673315184503,18.09964779,16.328,16.313,5.27584226]
["bitfinex","SOLUSD",1673315184715,18.09964779,16.328,16.312,66.0]
["bitfinex","SOLUSD",1673315184716,20.0,16.327,16.312,20.0]
["bitfinex","SOLUSD",1673315184951,20.0,16.327,16.313,2.25242443]
["bitfinex","SOLUSD",1673315185151,35.09964779,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673315185345,20.0,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673315185555,17.0,16.324,16.312,20.0]
["bitfinex","SOLUSD",1673315185765,20.0,16.323,16.312,20.0]
["bitfinex","SOLUSD",1673315187360,20.0,16.323,16.312,66.0]
["bitfinex","SOLUSD",1673315189676,20.0,16.323,16.312,20.0]
["bitfinex","SOLUSD",1673315191576,20.0,16.323,16.312,66.0]
["bitfinex","SOLUSD",1673315193142,20.0,16.323,16.313,19.89827947]
["bitfinex","SOLUSD",1673315193347,20.0,16.323,16.314,45.99]
["bitfinex","SOLUSD",1673315193559,18.09964779,16.327,16.315,23.5740294]
["bitfinex","SOLUSD",1673315193770,20.0,16.326,16.315,23.5740294]
["bitfinex","SOLUSD",1673315195943,35.09964779,16.325,16.315,23.5740294]
["bitfinex","SOLUSD",1673315196099,35.09964779,16.325,16.312,66.0]
["bitfinex","SOLUSD",1673315196100,20.0,16.324,16.312,66.0]
["bitfinex","SOLUSD",1673315196320,20.0,16.324,16.312,20.0]
["bitfinex","SOLUSD",1673315197881,20.0,16.324,16.312,66.0]
["bitfinex","SOLUSD",1673315200083,25.69,16.32,16.312,20.0]
["bitfinex","SOLUSD",1673315200394,17.0,16.319,16.308,139.8228]
["bitfinex","SOLUSD",1673315200613,0.83782681,16.318,16.308,139.8228]
["bitfinex","SOLUSD",1673315200796,35.09964779,16.319,16.308,139.8228]
["bitfinex","SOLUSD",1673315201557,18.09964779,16.318,16.308,139.8228]
["bitfinex","SOLUSD",1673315201758,17.0,16.317,16.308,139.8228]
["bitfinex","SOLUSD",1673315201988,18.09964779,16.318,16.308,20.0]
["bitfinex","SOLUSD",1673315202193,0.87307245,16.317,16.308,20.0]
["bitfinex","SOLUSD",1673315204391,18.09964779,16.318,16.308,20.0]
["bitfinex","SOLUSD",1673315207441,25.69,16.32,16.308,20.0]
["bitfinex","SOLUSD",1673315207761,17.0,16.319,16.308,66.01]
["bitfinex","SOLUSD",1673315207971,17.0,16.319,16.308,20.0]
["bitfinex","SOLUSD",1673315208696,35.09964779,16.319,16.308,20.0]
["bitfinex","SOLUSD",1673315218157,20.0,16.317,16.301,66.03]
["bitfinex","SOLUSD",1673315218369,17.87307245,16.316,16.301,20.0]
["bitfinex","SOLUSD",1673315218565,20.0,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673315218780,17.87307245,16.314,16.301,20.0]
["bitfinex","SOLUSD",1673315218990,35.97272024,16.314,16.301,20.0]
["bitfinex","SOLUSD",1673315219216,25.69,16.31,16.3,129.6769]
["bitfinex","SOLUSD",1673315219414,0.87307245,16.309,16.299,46.03]
["bitfinex","SOLUSD",1673315219633,17.87307245,16.309,16.296,46.04]
["bitfinex","SOLUSD",1673315219836,35.97272024,16.309,16.295,66.05]
["bitfinex","SOLUSD",1673315220044,0.87307245,16.309,16.295,66.05]
["bitfinex","SOLUSD",1673315220257,38.09964779,16.315,16.295,66.05]
["bitfinex","SOLUSD",1673315220877,38.09964779,16.315,16.296,17.0]
["bitfinex","SOLUSD",1673315221104,20.0,16.315,16.297,46.04]
["bitfinex","SOLUSD",1673315221298,20.0,16.319,16.298,37.0]
["bitfinex","SOLUSD",1673315221516,20.0,16.319,16.299,46.03]
["bitfinex","SOLUSD",1673315221727,20.0,16.319,16.3,17.0]
["bitfinex","SOLUSD",1673315222057,20.0,16.319,16.302,20.0]
["bitfinex","SOLUSD",1673315222261,20.0,16.319,16.303,63.02]
["bitfinex","SOLUSD",1673315222792,25.54,16.32,16.304,20.0]
["bitfinex","SOLUSD",1673315222981,1.594,16.323,16.306,5.06522568]
["bitfinex","SOLUSD",1673315223190,20.0,16.322,16.309,5.06522568]
["bitfinex","SOLUSD",1673315223406,20.0,16.322,16.311,5.06522568]
["bitfinex","SOLUSD",1673315223633,21.594,16.323,16.311,5.06522568]
["bitfinex","SOLUSD",1673315223843,21.594,16.323,16.31,5.06522568]
["bitfinex","SOLUSD",1673315224283,39.69364779,16.323,16.31,5.06522568]
["bitfinex","SOLUSD",1673315224499,17.0,16.322,16.31,5.06522568]
["bitfinex","SOLUSD",1673315224685,20.0,16.321,16.31,5.06522568]
["bitfinex","SOLUSD",1673315225318,20.0,16.322,16.31,5.06522568]
["bitfinex","SOLUSD",1673315225967,20.0,16.322,16.31,25.06522568]
["bitfinex","SOLUSD",1673315226281,20.0,16.322,16.311,46.0]
["bitfinex","SOLUSD",1673315226496,1.594,16.323,16.312,5.06522568]
["bitfinex","SOLUSD",1673315226696,38.594,16.323,16.312,5.06522568]
["bitfinex","SOLUSD",1673315226909,37.0,16.323,16.312,5.06522568]
["bitfinex","SOLUSD",1673315227334,20.0,16.323,16.312,5.06522568]
["bitfinex","SOLUSD",1673315227859,20.0,16.323,16.312,25.06522568]
["bitfinex","SOLUSD",1673315233631,20.0,16.323,16.314,5.27584226]
["bitfinex","SOLUSD",1673315233838,20.0,16.325,16.314,5.27584226]
["bitfinex","SOLUSD",1673315234050,20.0,16.325,16.314,25.27584226]
["bitfinex","SOLUSD",1673315234895,38.09964779,16.325,16.314,25.27584226]
["bitfinex","SOLUSD",1673315235109,38.09964779,16.325,16.306,46.01]
["bitfinex","SOLUSD",1673315235298,20.0,16.324,16.306,46.01]
["bitfinex","SOLUSD",1673315235508,37.0,16.323,16.306,46.01]
["bitfinex","SOLUSD",1673315235727,55.09964779,16.323,16.306,46.01]
["bitfinex","SOLUSD",1673315236046,18.09964779,16.322,16.306,46.01]
["bitfinex","SOLUSD",1673315236264,37.0,16.321,16.306,46.01]
["bitfinex","SOLUSD",1673315236662,18.09964779,16.32,16.306,46.01]
["bitfinex","SOLUSD",1673315236879,17.0,16.319,16.306,46.01]
["bitfinex","SOLUSD",1673315237826,17.0,16.319,16.307,20.0]
["bitfinex","SOLUSD",1673315238030,17.0,16.319,16.308,46.01]
["bitfinex","SOLUSD",1673315238235,18.09964779,16.32,16.308,46.01]
["bitfinex","SOLUSD",1673315238462,18.09964779,16.32,16.307,20.0]
["bitfinex","SOLUSD",1673315238463,17.0,16.319,16.307,20.0]
["bitfinex","SOLUSD",1673315242147,20.0,16.321,16.309,20.0]
["bitfinex","SOLUSD",1673315242359,20.0,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673315242571,20.0,16.325,16.312,2.78327017]
["bitfinex","SOLUSD",1673315243076,20.0,16.325,16.314,2.89968325]
["bitfinex","SOLUSD",1673315243276,20.0,16.325,16.312,46.0]
["bitfinex","SOLUSD",1673315245510,17.0,16.324,16.312,46.0]
["bitfinex","SOLUSD",1673315245706,20.0,16.323,16.312,46.0]
["bitfinex","SOLUSD",1673315245918,38.09964779,16.323,16.311,20.0]
["bitfinex","SOLUSD",1673315246127,20.0,16.323,16.311,20.0]
["bitfinex","SOLUSD",1673315246323,20.0,16.323,16.312,46.0]
["bitfinex","SOLUSD",1673315246541,20.0,16.324,16.313,20.0]
["bitfinex","SOLUSD",1673315246879,17.0,16.323,16.313,20.0]
["bitfinex","SOLUSD",1673315247087,20.0,16.322,16.313,20.0]
["bitfinex","SOLUSD",1673315247702,20.0,16.324,16.313,20.0]
["bitfinex","SOLUSD",1673315250759,20.0,16.327,16.314,3.25012204]
["bitfinex","SOLUSD",1673315251513,18.09964779,16.326,16.314,3.25012204]
["bitfinex","SOLUSD",1673315251702,96.13290324,16.335,16.315,45.99]
["bitfinex","SOLUSD",1673315251910,20.0,16.334,16.316,42.27584226]
["bitfinex","SOLUSD",1673315252121,18.09964779,16.332,16.318,20.0]
["bitfinex","SOLUSD",1673315252345,20.0,16.331,16.319,68.25584226]
["bitfinex","SOLUSD",1673315252560,20.0,16.331,16.32,20.0]
["bitfinex","SOLUSD",1673315252878,20.0,16.331,16.321,5.27584226]
["bitfinex","SOLUSD",1673315253280,20.0,16.331,16.322,62.97]
["bitfinex","SOLUSD",1673315253496,20.0,16.331,16.323,5.27584226]
["bitfinex","SOLUSD",1673315253699,20.0,16.334,16.323,25.27584226]
["bitfinex","SOLUSD",1673315256337,20.0,16.334,16.323,71.24584226]
["bitfinex","SOLUSD",1673315256760,20.0,16.334,16.323,25.27584226]
["bitfinex","SOLUSD",1673315258232,108.6023,16.342,16.323,25.27584226]
["bitfinex","SOLUSD",1673315258450,18.09964779,16.34,16.324,62.96]
["bitfinex","SOLUSD",1673315258638,20.0,16.341,16.326,20.0]
["bitfinex","SOLUSD",1673315258843,20.0,16.341,16.327,68.23584226]
["bitfinex","SOLUSD",1673315259059,20.0,16.341,16.328,20.0]
["bitfinex","SOLUSD",1673315259272,20.0,16.342,16.329,68.22584226]
["bitfinex","SOLUSD",1673315259609,20.0,16.342,16.331,5.27584226]
["bitfinex","SOLUSD",1673315259791,20.0,16.342,16.331,51.21584226]
["bitfinex","SOLUSD",1673315260132,18.09964779,16.343,16.331,51.21584226]
["bitfinex","SOLUSD",1673315260338,18.09964779,16.343,16.332,20.0]
["bitfinex","SOLUSD",1673315260662,18.09964779,16.343,16.333,5.27584226]
["bitfinex","SOLUSD",1673315261592,20.0,16.342,16.333,5.27584226]
["bitfinex","SOLUSD",1673315268317,38.09964779,16.348,16.333,5.27584226]
["bitfinex","SOLUSD",1673315268641,20.0,16.347,16.333,5.27584226]
["bitfinex","SOLUSD",1673315268964,38.09964779,16.346,16.332,20.0]
["bitfinex","SOLUSD",1673315269380,35.09964779,16.345,16.332,20.0]
["bitfinex","SOLUSD",1673315269700,38.09964779,16.344,16.332,20.0]
["bitfinex","SOLUSD",1673315270138,18.09964779,16.343,16.332,20.0]
["bitfinex","SOLUSD",1673315270332,20.0,16.342,16.332,20.0]
["bitfinex","SOLUSD",1673315270544,138.0611,16.344,16.332,20.0]
["bitfinex","SOLUSD",1673315272131,20.0,16.344,16.332,20.0]
["bitfinex","SOLUSD",1673315272442,20.0,16.347,16.333,17.0]
["bitfinex","SOLUSD",1673315272848,20.0,16.347,16.332,20.0]
["bitfinex","SOLUSD",1673315273076,20.0,16.346,16.332,20.0]
["bitfinex","SOLUSD",1673315273292,20.0,16.346,16.33,20.0]
["bitfinex","SOLUSD",1673315273680,17.0,16.345,16.33,20.0]
["bitfinex","SOLUSD",1673315273893,20.0,16.344,16.33,20.0]
["bitfinex","SOLUSD",1673315274104,139.6206,16.344,16.331,17.0]
["bitfinex","SOLUSD",1673315275497,18.09964779,16.343,16.331,17.0]
["bitfinex","SOLUSD",1673315275698,20.0,16.342,16.331,17.0]
["bitfinex","SOLUSD",1673315277701,20.0,16.342,16.329,45.95]
["bitfinex","SOLUSD",1673315277895,25.69,16.34,16.327,156.8072]
["bitfinex","SOLUSD",1673315278100,25.69,16.34,16.32,45.91]
["bitfinex","SOLUSD",1673315278101,20.87307245,16.339,16.32,20.0]
["bitfinex","SOLUSD",1673315278314,17.0,16.338,16.32,20.0]
["bitfinex","SOLUSD",1673315278525,20.87307245,16.337,16.32,20.0]
["bitfinex","SOLUSD",1673315278749,37.0,16.336,16.32,20.0]
["bitfinex","SOLUSD",1673315278968,0.87307245,16.335,16.32,20.0]
["bitfinex","SOLUSD",1673315279281,18.97272024,16.335,16.32,20.0]
["bitfinex","SOLUSD",1673315279466,38.09964779,16.334,16.321,17.0]
["bitfinex","SOLUSD",1673315279682,20.87307245,16.333,16.321,17.0]
["bitfinex","SOLUSD",1673315279891,38.97272024,16.333,16.321,17.0]
["bitfinex","SOLUSD",1673315280102,20.87307245,16.333,16.321,17.0]
["bitfinex","SOLUSD",1673315280315,0.87307245,16.333,16.321,17.0]
["bitfinex","SOLUSD",1673315280525,20.0,16.335,16.318,133.2979]
["bitfinex","SOLUSD",1673315280526,18.09964779,16.332,16.318,113.2979]
["bitfinex","SOLUSD",1673315280738,20.87307245,16.331,16.318,113.2979]
["bitfinex","SOLUSD",1673315280956,17.0,16.33,16.318,113.2979]
["bitfinex","SOLUSD",1673315281163,0.87307245,16.329,16.318,113.2979]
["bitfinex","SOLUSD",1673315281371,18.97272024,16.329,16.318,113.2979]
["bitfinex","SOLUSD",1673315281568,18.09964779,16.328,16.318,113.2979]
["bitfinex","SOLUSD",1673315281780,0.87307245,16.327,16.318,113.2979]
["bitfinex","SOLUSD",1673315282952,0.87307245,16.327,16.319,20.0]
["bitfinex","SOLUSD",1673315286211,18.09964779,16.328,16.319,20.0]
["bitfinex","SOLUSD",1673315286611,20.0,16.331,16.319,20.0]
["bitfinex","SOLUSD",1673315286838,18.09964779,16.334,16.319,20.0]
["bitfinex","SOLUSD",1673315287046,20.0,16.333,16.319,20.0]
["bitfinex","SOLUSD",1673315287468,18.09964779,16.332,16.319,20.0]
["bitfinex","SOLUSD",1673315287683,20.0,16.331,16.319,20.0]
["bitfinex","SOLUSD",1673315287880,17.0,16.33,16.319,20.0]
["bitfinex","SOLUSD",1673315288097,35.09964779,16.33,16.319,20.0]
["bitfinex","SOLUSD",1673315288302,18.09964779,16.329,16.319,20.0]
["bitfinex","SOLUSD",1673315290098,18.09964779,16.329,16.315,45.99]
["bitfinex","SOLUSD",1673315290306,20.0,16.327,16.303,20.0]
["bitfinex","SOLUSD",1673315290623,0.87307245,16.319,16.303,20.0]
["bitfinex","SOLUSD",1673315290828,0.87307245,16.319,16.305,20.0]
["bitfinex","SOLUSD",1673315291042,0.87307245,16.319,16.306,46.01]
["bitfinex","SOLUSD",1673315291235,0.87307245,16.319,16.309,20.0]
["bitfinex","SOLUSD",1673315295374,18.09964779,16.318,16.309,20.0]
["bitfinex","SOLUSD",1673315295561,0.87307245,16.317,16.309,20.0]
["bitfinex","SOLUSD",1673315297464,18.09964779,16.318,16.309,20.0]
["bitfinex","SOLUSD",1673315298200,0.78078564,16.317,16.309,20.0]
["bitfinex","SOLUSD",1673315299677,18.09964779,16.318,16.309,20.0]
["bitfinex","SOLUSD",1673315300917,0.87307245,16.317,16.309,20.0]
["bitfinex","SOLUSD",1673315301356,35.97272024,16.317,16.309,20.0]
["bitfinex","SOLUSD",1673315302176,18.97272024,16.317,16.309,20.0]
["bitfinex","SOLUSD",1673315302385,18.09964779,16.317,16.309,20.0]
["bitfinex","SOLUSD",1673315302607,17.0,16.316,16.309,20.0]
["bitfinex","SOLUSD",1673315302815,0.86169237,16.315,16.309,20.0]
["bitfinex","SOLUSD",1673315303120,18.09964779,16.317,16.309,20.0]
["bitfinex","SOLUSD",1673315303774,18.09964779,16.317,16.309,19.88602219]
["bitfinex","SOLUSD",1673315307434,267.52274284,16.338,16.311,5.27584226]
["bitfinex","SOLUSD",1673315307635,20.0,16.336,16.313,5.27584226]
["bitfinex","SOLUSD",1673315307848,20.0,16.338,16.315,5.27584226]
["bitfinex","SOLUSD",1673315308055,20.0,16.338,16.317,5.27584226]
["bitfinex","SOLUSD",1673315308392,18.09964779,16.338,16.319,5.27584226]
["bitfinex","SOLUSD",1673315308602,20.0,16.337,16.32,45.98]
["bitfinex","SOLUSD",1673315308915,20.0,16.337,16.321,22.27584226]
["bitfinex","SOLUSD",1673315309105,20.0,16.337,16.323,5.27584226]
["bitfinex","SOLUSD",1673315309756,128.38,16.35,16.324,62.96]
["bitfinex","SOLUSD",1673315309963,237.963,16.35,16.325,5.27584226]
["bitfinex","SOLUSD",1673315310176,25.62,16.34,16.326,161.8276]
["bitfinex","SOLUSD",1673315310383,25.62,16.34,16.327,5.27584226]
["bitfinex","SOLUSD",1673315310600,43.71964779,16.34,16.327,5.27584226]
["bitfinex","SOLUSD",1673315311314,25.62,16.34,16.327,5.27584226]
["bitfinex","SOLUSD",1673315312492,17.0,16.339,16.327,25.27584226]
["bitfinex","SOLUSD",1673315316266,25.62,16.34,16.327,25.27584226]
["bitfinex","SOLUSD",1673315316691,25.62,16.34,16.327,71.23584226]
["bitfinex","SOLUSD",1673315317218,25.62,16.34,16.328,17.0]
["bitfinex","SOLUSD",1673315317428,25.62,16.34,16.329,5.27584226]
["bitfinex","SOLUSD",1673315318575,18.09964779,16.342,16.329,5.27584226]
["bitfinex","SOLUSD",1673315318773,37.0,16.341,16.329,5.27584226]
["bitfinex","SOLUSD",1673315319317,37.0,16.341,16.329,51.22584226]
["bitfinex","SOLUSD",1673315319527,20.0,16.341,16.329,25.27584226]
["bitfinex","SOLUSD",1673315319716,20.0,16.341,16.331,5.27584226]
["bitfinex","SOLUSD",1673315319925,20.0,16.343,16.331,25.27584226]
["bitfinex","SOLUSD",1673315320147,20.0,16.343,16.333,5.27584226]
["bitfinex","SOLUSD",1673315320980,20.0,16.343,16.333,20.0]
["bitfinex","SOLUSD",1673315321303,18.09964779,16.346,16.334,5.27584226]
["bitfinex","SOLUSD",1673315321646,18.09964779,16.342,16.331,5.27584226]
["bitfinex","SOLUSD",1673315321952,20.0,16.341,16.33,5.27584226]
["bitfinex","SOLUSD",1673315322346,18.09964779,16.34,16.33,5.27584226]
["bitfinex","SOLUSD",1673315325834,20.0,16.341,16.33,5.27584226]
["bitfinex","SOLUSD",1673315326047,18.09964779,16.344,16.33,5.27584226]
["bitfinex","SOLUSD",1673315326255,37.0,16.343,16.33,5.27584226]
["bitfinex","SOLUSD",1673315326884,37.0,16.343,16.329,20.0]
["bitfinex","SOLUSD",1673315327086,55.09964779,16.343,16.329,20.0]
["bitfinex","SOLUSD",1673315331709,25.6,16.34,16.329,20.0]
["bitfinex","SOLUSD",1673315332130,18.09964779,16.339,16.329,20.0]
["bitfinex","SOLUSD",1673315332668,17.0,16.338,16.329,20.0]
["bitfinex","SOLUSD",1673315333071,18.09964779,16.337,16.329,20.0]
["bitfinex","SOLUSD",1673315335401,18.09964779,16.337,16.326,255.7619]
["bitfinex","SOLUSD",1673315335402,17.0,16.336,16.324,45.96]
["bitfinex","SOLUSD",1673315335596,0.87307245,16.335,16.32,155.0723]
["bitfinex","SOLUSD",1673315335808,134.57482024,16.335,16.321,20.0]
["bitfinex","SOLUSD",1673315336142,0.87307245,16.333,16.321,20.0]
["bitfinex","SOLUSD",1673315336543,0.87307245,16.331,16.321,20.0]
["bitfinex","SOLUSD",1673315336755,20.87307245,16.331,16.321,20.0]
["bitfinex","SOLUSD",1673315337092,0.87307245,16.329,16.321,20.0]
["bitfinex","SOLUSD",1673315337286,0.87307245,16.329,16.32,109.0923]
["bitfinex","SOLUSD",1673315337817,0.87307245,16.329,16.322,20.0]
["bitfinex","SOLUSD",1673315338037,18.09964779,16.33,16.322,20.0]
["bitfinex","SOLUSD",1673315338239,20.0,16.331,16.322,20.0]
["bitfinex","SOLUSD",1673315338557,18.09964779,16.332,16.322,20.0]
["bitfinex","SOLUSD",1673315338764,20.0,16.331,16.322,20.0]
["bitfinex","SOLUSD",1673315340232,38.09964779,16.331,16.322,20.0]
["bitfinex","SOLUSD",1673315340470,38.09964779,16.331,16.321,20.0]
["bitfinex","SOLUSD",1673315341272,17.0,16.33,16.321,20.0]
["bitfinex","SOLUSD",1673315341482,17.0,16.33,16.32,109.0923]
["bitfinex","SOLUSD",1673315341696,18.81181039,16.329,16.32,109.0923]
["bitfinex","SOLUSD",1673315341907,18.09964779,16.329,16.32,109.0923]
["bitfinex","SOLUSD",1673315344329,17.0,16.328,16.319,20.0]
["bitfinex","SOLUSD",1673315344551,0.87307245,16.327,16.319,20.0]
["bitfinex","SOLUSD",1673315344739,18.97272024,16.327,16.319,20.0]
["bitfinex","SOLUSD",1673315344948,35.09964779,16.326,16.319,20.0]
["bitfinex","SOLUSD",1673315345158,0.87307245,16.325,16.319,20.0]
["bitfinex","SOLUSD",1673315345473,18.09964779,16.326,16.319,20.0]
["bitfinex","SOLUSD",1673315346094,20.0,16.331,16.319,20.0]
["bitfinex","SOLUSD",1673315346323,20.0,16.334,16.32,62.98]
["bitfinex","SOLUSD",1673315346517,20.0,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673315346724,20.0,16.334,16.322,62.97]
["bitfinex","SOLUSD",1673315346967,20.0,16.334,16.323,20.0]
["bitfinex","SOLUSD",1673315349907,18.09964779,16.339,16.323,20.0]
["bitfinex","SOLUSD",1673315350216,18.09964779,16.339,16.324,66.36242545]
["bitfinex","SOLUSD",1673315350620,18.09964779,16.339,16.325,24.38002621]
["bitfinex","SOLUSD",1673315350832,18.09964779,16.339,16.327,20.0]
["bitfinex","SOLUSD",1673315351678,113.409,16.344,16.327,20.0]
["bitfinex","SOLUSD",1673315351889,17.0,16.341,16.327,139.0491]
["bitfinex","SOLUSD",1673315353983,17.0,16.341,16.328,45.95]
["bitfinex","SOLUSD",1673315354200,17.0,16.341,16.329,20.0]
["bitfinex","SOLUSD",1673315358534,18.09964779,16.34,16.329,20.0]
["bitfinex","SOLUSD",1673315358720,17.0,16.339,16.329,20.0]
["bitfinex","SOLUSD",1673315359264,35.09964779,16.339,16.329,20.0]
["bitfinex","SOLUSD",1673315365982,35.09964779,16.339,16.327,20.0]
["bitfinex","SOLUSD",1673315366306,0.87307245,16.337,16.322,45.97]
["bitfinex","SOLUSD",1673315366619,18.09964779,16.336,16.32,160.6924]
["bitfinex","SOLUSD",1673315366826,37.87307245,16.335,16.32,114.7124]
["bitfinex","SOLUSD",1673315367020,157.60457245,16.335,16.32,114.7124]
["bitfinex","SOLUSD",1673315367229,18.09964779,16.334,16.32,114.7124]
["bitfinex","SOLUSD",1673315367437,37.87307245,16.333,16.32,114.7124]
["bitfinex","SOLUSD",1673315367872,18.09964779,16.332,16.32,114.7124]
["bitfinex","SOLUSD",1673315368073,37.87307245,16.331,16.32,114.7124]
["bitfinex","SOLUSD",1673315368504,18.09964779,16.33,16.32,114.7124]
["bitfinex","SOLUSD",1673315368717,17.87307245,16.329,16.32,114.7124]
["bitfinex","SOLUSD",1673315369037,35.97272024,16.329,16.32,114.7124]
["bitfinex","SOLUSD",1673315372611,18.97272024,16.329,16.32,114.7124]
["bitfinex","SOLUSD",1673315373765,0.87307245,16.329,16.32,114.7124]
["bitfinex","SOLUSD",1673315373977,0.87307245,16.33,16.32,114.7124]
["bitfinex","SOLUSD",1673315374501,0.87307245,16.333,16.32,114.7124]
["bitfinex","SOLUSD",1673315374928,17.87307245,16.333,16.32,114.7124]
["bitfinex","SOLUSD",1673315375122,20.0,16.332,16.32,114.7124]
["bitfinex","SOLUSD",1673315375456,17.87307245,16.331,16.32,114.7124]
["bitfinex","SOLUSD",1673315376918,17.87307245,16.331,16.317,111.6751]
["bitfinex","SOLUSD",1673315376919,0.87307245,16.329,16.317,45.98]
["bitfinex","SOLUSD",1673315377126,0.87307245,16.329,16.31,155.2586]
["bitfinex","SOLUSD",1673315377335,17.87307245,16.329,16.31,155.2586]
["bitfinex","SOLUSD",1673315377551,0.87307245,16.327,16.31,155.2586]
["bitfinex","SOLUSD",1673315377757,17.87307245,16.327,16.31,155.2586]
["bitfinex","SOLUSD",1673315378163,0.87307245,16.325,16.31,155.2586]
["bitfinex","SOLUSD",1673315378387,17.87307245,16.325,16.311,17.0]
["bitfinex","SOLUSD",1673315378589,0.87307245,16.323,16.312,46.0]
["bitfinex","SOLUSD",1673315384073,17.87307245,16.323,16.312,46.0]
["bitfinex","SOLUSD",1673315384383,17.87307245,16.323,16.312,20.0]
["bitfinex","SOLUSD",1673315384591,20.0,16.322,16.313,45.99]
["bitfinex","SOLUSD",1673315385207,20.0,16.328,16.313,45.99]
["bitfinex","SOLUSD",1673315385418,19.157,16.327,16.313,45.99]
["bitfinex","SOLUSD",1673315385637,20.0,16.326,16.313,45.99]
["bitfinex","SOLUSD",1673315385941,17.0,16.325,16.313,45.99]
["bitfinex","SOLUSD",1673315386173,20.0,16.324,16.313,45.99]
["bitfinex","SOLUSD",1673315386377,20.0,16.324,16.312,66.0]
["bitfinex","SOLUSD",1673315386582,128.45,16.34,16.312,66.0]
["bitfinex","SOLUSD",1673315386798,20.0,16.334,16.313,17.0]
["bitfinex","SOLUSD",1673315387111,20.0,16.334,16.315,20.0]
["bitfinex","SOLUSD",1673315387303,20.0,16.334,16.316,62.99]
["bitfinex","SOLUSD",1673315387514,20.0,16.334,16.317,20.0]
["bitfinex","SOLUSD",1673315387744,20.0,16.334,16.319,22.94385578]
["bitfinex","SOLUSD",1673315387957,17.0,16.333,16.321,2.94385578]
["bitfinex","SOLUSD",1673315388161,20.0,16.332,16.323,2.94385578]
["bitfinex","SOLUSD",1673315388373,128.53,16.33,16.3,25.62]
["bitfinex","SOLUSD",1673315388585,25.69,16.32,16.302,111.9042]
["bitfinex","SOLUSD",1673315388775,17.0,16.319,16.302,111.9042]
["bitfinex","SOLUSD",1673315388986,25.69,16.32,16.309,20.0]
["bitfinex","SOLUSD",1673315389201,25.69,16.32,16.309,66.0]
["bitfinex","SOLUSD",1673315389642,25.69,16.32,16.309,20.0]
["bitfinex","SOLUSD",1673315389842,17.0,16.319,16.309,20.0]
["bitfinex","SOLUSD",1673315390038,25.69,16.32,16.309,20.0]
["bitfinex","SOLUSD",1673315391216,17.0,16.319,16.309,20.0]
["bitfinex","SOLUSD",1673315391406,25.69,16.32,16.309,20.0]
["bitfinex","SOLUSD",1673315398356,1.894,16.324,16.309,20.0]
["bitfinex","SOLUSD",1673315398575,38.894,16.324,16.31,46.0]
["bitfinex","SOLUSD",1673315399107,38.894,16.324,16.311,20.0]
["bitfinex","SOLUSD",1673315401105,42.24776736,16.324,16.311,20.0]
["bitfinex","SOLUSD",1673315402570,25.24776736,16.324,16.311,20.0]
["bitfinex","SOLUSD",1673315402783,25.62,16.33,16.312,37.0]
["bitfinex","SOLUSD",1673315403101,25.62,16.33,16.314,20.0]
["bitfinex","SOLUSD",1673315403308,25.62,16.33,16.315,48.32204226]
["bitfinex","SOLUSD",1673315403831,3.35376736,16.329,16.315,48.32204226]
["bitfinex","SOLUSD",1673315404445,20.35376736,16.329,16.315,48.32204226]
["bitfinex","SOLUSD",1673315404994,20.35376736,16.329,16.316,20.0]
["bitfinex","SOLUSD",1673315405205,20.35376736,16.329,16.317,2.33204226]
["bitfinex","SOLUSD",1673315406555,3.35376736,16.329,16.317,2.33204226]
["bitfinex","SOLUSD",1673315406883,25.62,16.33,16.317,2.33204226]
["bitfinex","SOLUSD",1673315407068,25.62,16.33,16.317,48.31204226]
["bitfinex","SOLUSD",1673315407701,25.62,16.33,16.317,162.84084226]
["bitfinex","SOLUSD",1673315407912,17.0,16.329,16.317,162.84084226]
["bitfinex","SOLUSD",1673315408551,18.09964779,16.328,16.317,162.84084226]
["bitfinex","SOLUSD",1673315411509,18.09964779,16.328,16.318,17.0]
["bitfinex","SOLUSD",1673315411817,18.09964779,16.328,16.319,48.30204226]
["bitfinex","SOLUSD",1673315412036,18.09964779,16.328,16.32,20.0]
["bitfinex","SOLUSD",1673315412242,17.59964779,16.328,16.321,48.30204226]
["bitfinex","SOLUSD",1673315416552,38.17779922,16.337,16.321,48.30204226]
["bitfinex","SOLUSD",1673315416772,18.09964779,16.333,16.321,48.30204226]
["bitfinex","SOLUSD",1673315416954,20.0,16.332,16.321,45.97]
["bitfinex","SOLUSD",1673315417369,18.09964779,16.331,16.321,45.97]
["bitfinex","SOLUSD",1673315419894,18.09964779,16.331,16.323,0.6916898]
["bitfinex","SOLUSD",1673315420544,20.0,16.332,16.323,0.6916898]
["bitfinex","SOLUSD",1673315420741,38.09964779,16.334,16.323,46.6516898]
["bitfinex","SOLUSD",1673315421895,20.0,16.334,16.323,46.6516898]
["bitfinex","SOLUSD",1673315422105,38.09964779,16.334,16.323,46.6516898]
["bitfinex","SOLUSD",1673315424633,38.09964779,16.334,16.321,45.97]
["bitfinex","SOLUSD",1673315424833,0.96627187,16.332,16.318,65.98]
["bitfinex","SOLUSD",1673315425043,20.96627187,16.332,16.318,65.98]
["bitfinex","SOLUSD",1673315425258,1.84554497,16.33,16.318,65.98]
["bitfinex","SOLUSD",1673315425682,19.94519276,16.33,16.318,65.98]
["bitfinex","SOLUSD",1673315425902,17.0,16.329,16.31,20.0]
["bitfinex","SOLUSD",1673315426113,3.81687245,16.327,16.31,20.0]
["bitfinex","SOLUSD",1673315426319,3.81687245,16.327,16.309,133.9928]
["bitfinex","SOLUSD",1673315426320,3.81687245,16.319,16.309,133.9928]
["bitfinex","SOLUSD",1673315426530,3.81687245,16.319,16.309,113.9928]
["bitfinex","SOLUSD",1673315426727,18.09964779,16.318,16.309,113.9928]
["bitfinex","SOLUSD",1673315426937,18.09964779,16.318,16.31,20.0]
["bitfinex","SOLUSD",1673315428934,18.09964779,16.318,16.309,113.9928]
["bitfinex","SOLUSD",1673315432103,18.09964779,16.318,16.308,110.3256]
["bitfinex","SOLUSD",1673315432417,17.0,16.317,16.308,110.3256]
["bitfinex","SOLUSD",1673315432833,18.09964779,16.316,16.308,110.3256]
["bitfinex","SOLUSD",1673315434202,18.09964779,16.316,16.306,46.01]
["bitfinex","SOLUSD",1673315434438,17.0,16.315,16.302,46.02]
["bitfinex","SOLUSD",1673315434646,20.0,16.314,16.302,46.02]
["bitfinex","SOLUSD",1673315434966,35.09964779,16.313,16.302,46.02]
["bitfinex","SOLUSD",1673315435163,20.0,16.312,16.302,46.02]
["bitfinex","SOLUSD",1673315435369,38.09964779,16.312,16.302,46.02]
["bitfinex","SOLUSD",1673315435584,18.09964779,16.311,16.302,46.02]
["bitfinex","SOLUSD",1673315435795,18.09964779,16.311,16.301,178.4737]
["bitfinex","SOLUSD",1673315437364,17.0,16.31,16.301,178.4737]
["bitfinex","SOLUSD",1673315437785,35.09964779,16.31,16.301,178.4737]
["bitfinex","SOLUSD",1673315438006,35.09964779,16.31,16.301,132.4537]
["bitfinex","SOLUSD",1673315438429,35.09964779,16.31,16.3,66.03]
["bitfinex","SOLUSD",1673315438430,60.78964779,16.31,16.3,66.03]
["bitfinex","SOLUSD",1673315438648,60.78964779,16.31,16.3,20.0]
["bitfinex","SOLUSD",1673315439781,60.78964779,16.31,16.295,20.0]
["bitfinex","SOLUSD",1673315439990,163.62964779,16.31,16.295,20.0]
["bitfinex","SOLUSD",1673315440318,163.62964779,16.31,16.295,66.04]
["bitfinex","SOLUSD",1673315440535,2.491,16.309,16.295,66.04]
["bitfinex","SOLUSD",1673315440953,18.09964779,16.308,16.295,66.04]
["bitfinex","SOLUSD",1673315441167,37.0,16.307,16.295,66.04]
["bitfinex","SOLUSD",1673315441574,18.09964779,16.306,16.295,66.04]
["bitfinex","SOLUSD",1673315442111,20.0,16.305,16.295,66.04]
["bitfinex","SOLUSD",1673315442521,38.09964779,16.305,16.295,66.04]
["bitfinex","SOLUSD",1673315443251,38.09964779,16.305,16.295,46.04]
["bitfinex","SOLUSD",1673315443588,17.0,16.304,16.294,52.1656105]
["bitfinex","SOLUSD",1673315443899,38.09964779,16.303,16.294,6.1256105]
["bitfinex","SOLUSD",1673315444323,18.09964779,16.302,16.294,6.1256105]
["bitfinex","SOLUSD",1673315444509,20.0,16.301,16.294,6.1256105]
["bitfinex","SOLUSD",1673315444943,18.09964779,16.3,16.294,6.1256105]
["bitfinex","SOLUSD",1673315446190,20.0,16.301,16.294,6.1256105]
["bitfinex","SOLUSD",1673315446401,38.09964779,16.303,16.294,6.1256105]
["bitfinex","SOLUSD",1673315447366,18.09964779,16.302,16.294,6.1256105]
["bitfinex","SOLUSD",1673315447784,20.0,16.301,16.294,6.1256105]
["bitfinex","SOLUSD",1673315449784,18.09964779,16.3,16.294,6.1256105]
["bitfinex","SOLUSD",1673315450630,43.78964779,16.3,16.294,6.1256105]
["bitfinex","SOLUSD",1673315450843,17.0,16.299,16.294,6.1256105]
["bitfinex","SOLUSD",1673315451053,35.09964779,16.299,16.294,6.1256105]
["bitfinex","SOLUSD",1673315451259,18.09964779,16.298,16.294,6.1256105]
["bitfinex","SOLUSD",1673315451667,20.0,16.301,16.294,6.1256105]
["bitfinex","SOLUSD",1673315451877,243.0767,16.31,16.294,6.1256105]
["bitfinex","SOLUSD",1673315451878,21.959,16.309,16.294,6.1256105]
["bitfinex","SOLUSD",1673315452422,21.959,16.309,16.294,26.1256105]
["bitfinex","SOLUSD",1673315453048,1.959,16.309,16.294,26.1256105]
["bitfinex","SOLUSD",1673315453368,1.959,16.309,16.296,20.0]
["bitfinex","SOLUSD",1673315453977,18.959,16.309,16.296,20.0]
["bitfinex","SOLUSD",1673315455142,25.62,16.31,16.297,46.04]
["bitfinex","SOLUSD",1673315455467,25.62,16.31,16.298,20.0]
["bitfinex","SOLUSD",1673315456506,17.0,16.309,16.298,20.0]
["bitfinex","SOLUSD",1673315456912,2.369,16.312,16.298,20.0]
["bitfinex","SOLUSD",1673315457133,22.328,16.315,16.299,63.74104996]
["bitfinex","SOLUSD",1673315457443,22.328,16.315,16.3,20.0]
["bitfinex","SOLUSD",1673315457654,20.0,16.315,16.302,1.17181537]
["bitfinex","SOLUSD",1673315458090,20.0,16.315,16.302,21.17181537]
["bitfinex","SOLUSD",1673315458299,17.0,16.314,16.302,21.17181537]
["bitfinex","SOLUSD",1673315458489,20.0,16.313,16.302,21.17181537]
["bitfinex","SOLUSD",1673315459359,20.0,16.313,16.303,46.02]
["bitfinex","SOLUSD",1673315459546,20.0,16.313,16.304,1.42551273]
["bitfinex","SOLUSD",1673315459757,20.0,16.313,16.303,1.42551273]
["bitfinex","SOLUSD",1673315461666,20.0,16.313,16.303,47.44551273]
["bitfinex","SOLUSD",1673315461873,20.0,16.313,16.302,20.0]
["bitfinex","SOLUSD",1673315462510,20.0,16.313,16.303,1.63186791]
["bitfinex","SOLUSD",1673315463031,17.0,16.312,16.303,1.63186791]
["bitfinex","SOLUSD",1673315463249,20.0,16.311,16.302,1.63186791]
["bitfinex","SOLUSD",1673315463436,17.0,16.31,16.3,20.0]
["bitfinex","SOLUSD",1673315467141,17.0,16.31,16.299,110.1487]
["bitfinex","SOLUSD",1673315467142,42.69,16.31,16.299,110.1487]
["bitfinex","SOLUSD",1673315468921,19.84664779,16.309,16.292,66.05]
["bitfinex","SOLUSD",1673315469136,20.0,16.308,16.292,20.0]
["bitfinex","SOLUSD",1673315469346,18.748,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673315469556,20.0,16.306,16.292,20.0]
["bitfinex","SOLUSD",1673315469783,19.128,16.305,16.292,20.0]
["bitfinex","SOLUSD",1673315469974,20.0,16.304,16.292,20.0]
["bitfinex","SOLUSD",1673315470182,17.0,16.303,16.292,20.0]
["bitfinex","SOLUSD",1673315470626,20.0,16.302,16.292,20.0]
["bitfinex","SOLUSD",1673315470837,38.09964779,16.302,16.292,20.0]
["bitfinex","SOLUSD",1673315471049,20.0,16.302,16.292,20.0]
["bitfinex","SOLUSD",1673315471551,22.688,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673315471758,17.0,16.306,16.292,20.0]
["bitfinex","SOLUSD",1673315471968,20.0,16.305,16.292,20.0]
["bitfinex","SOLUSD",1673315472191,17.0,16.304,16.293,66.05]
["bitfinex","SOLUSD",1673315472396,20.0,16.303,16.293,66.05]
["bitfinex","SOLUSD",1673315473968,20.0,16.303,16.294,6.1256105]
["bitfinex","SOLUSD",1673315474302,35.09964779,16.302,16.294,6.1256105]
["bitfinex","SOLUSD",1673315474499,20.0,16.301,16.294,6.1256105]
["bitfinex","SOLUSD",1673315474709,17.0,16.3,16.294,6.1256105]
["bitfinex","SOLUSD",1673315474916,35.09964779,16.3,16.294,6.1256105]
["bitfinex","SOLUSD",1673315475127,18.09964779,16.299,16.294,6.1256105]
["bitfinex","SOLUSD",1673315483253,17.0,16.298,16.294,6.1256105]
["bitfinex","SOLUSD",1673315483577,18.09964779,16.297,16.294,6.1256105]
["bitfinex","SOLUSD",1673315483894,17.0,16.296,16.294,6.1256105]
["bitfinex","SOLUSD",1673315484426,35.09964779,16.296,16.294,6.1256105]
["bitfinex","SOLUSD",1673315490531,18.09964779,16.296,16.294,6.1256105]
["bitfinex","SOLUSD",1673315493374,17.0,16.295,16.294,6.1256105]
["bitfinex","SOLUSD",1673315493785,35.09964779,16.295,16.294,6.1256105]
["bitfinex","SOLUSD",1673315496612,35.09964779,16.295,16.287,162.6365]
["bitfinex","SOLUSD",1673315496613,55.09964779,16.295,16.287,46.06]
["bitfinex","SOLUSD",1673315496948,20.0,16.294,16.283,70.7346583]
["bitfinex","SOLUSD",1673315497146,17.0,16.293,16.283,70.7346583]
["bitfinex","SOLUSD",1673315497338,20.0,16.292,16.283,70.7346583]
["bitfinex","SOLUSD",1673315497561,20.0,16.292,16.283,4.6546583]
["bitfinex","SOLUSD",1673315497562,25.62,16.29,16.283,4.6546583]
["bitfinex","SOLUSD",1673315498081,35.09964779,16.289,16.283,4.6546583]
["bitfinex","SOLUSD",1673315498390,18.09964779,16.288,16.283,4.6546583]
["bitfinex","SOLUSD",1673315498607,17.0,16.287,16.283,4.6546583]
["bitfinex","SOLUSD",1673315499131,38.09964779,16.286,16.283,4.6546583]
["bitfinex","SOLUSD",1673315499325,21.149,16.285,16.283,4.6546583]
["bitfinex","SOLUSD",1673315499534,20.0,16.284,16.283,4.6546583]
["bitfinex","SOLUSD",1673315499739,55.09964779,16.284,16.283,4.6546583]
["bitfinex","SOLUSD",1673315500180,37.0,16.284,16.274,111.3116]
["bitfinex","SOLUSD",1673315500364,6.24643368,16.288,16.275,66.1]
["bitfinex","SOLUSD",1673315500365,2.52433079,16.285,16.275,66.1]
["bitfinex","SOLUSD",1673315500709,2.52433079,16.287,16.275,66.1]
["bitfinex","SOLUSD",1673315500900,2.52433079,16.287,16.275,65.6]
["bitfinex","SOLUSD",1673315501324,25.62,16.29,16.275,65.6]
["bitfinex","SOLUSD",1673315501642,1.12597171,16.289,16.275,65.6]
["bitfinex","SOLUSD",1673315501831,18.12597171,16.289,16.275,65.6]
["bitfinex","SOLUSD",1673315503731,17.0,16.289,16.275,65.6]
["bitfinex","SOLUSD",1673315504471,1.10361859,16.288,16.275,65.6]
["bitfinex","SOLUSD",1673315504905,1.10361859,16.288,16.277,20.0]
["bitfinex","SOLUSD",1673315505212,17.0,16.289,16.278,46.09]
["bitfinex","SOLUSD",1673315505425,17.0,16.289,16.279,20.0]
["bitfinex","SOLUSD",1673315505644,18.09964779,16.287,16.279,20.0]
["bitfinex","SOLUSD",1673315505868,17.0,16.286,16.279,20.0]
["bitfinex","SOLUSD",1673315506389,35.09964779,16.285,16.278,46.09]
["bitfinex","SOLUSD",1673315506577,35.09964779,16.285,16.277,20.0]
["bitfinex","SOLUSD",1673315506794,18.09964779,16.284,16.277,20.0]
["bitfinex","SOLUSD",1673315508595,17.0,16.283,16.277,20.0]
["bitfinex","SOLUSD",1673315509115,18.09964779,16.282,16.277,20.0]
["bitfinex","SOLUSD",1673315511216,20.0,16.281,16.276,46.1]
["bitfinex","SOLUSD",1673315511541,20.0,16.281,16.274,111.3116]
["bitfinex","SOLUSD",1673315512994,20.0,16.281,16.275,20.0]
["bitfinex","SOLUSD",1673315513418,18.09964779,16.28,16.275,20.0]
["bitfinex","SOLUSD",1673315523420,17.0,16.279,16.275,20.0]
["bitfinex","SOLUSD",1673315523817,35.09964779,16.279,16.275,20.0]
["bitfinex","SOLUSD",1673315524160,35.09964779,16.279,16.273,20.0]
["bitfinex","SOLUSD",1673315525106,18.09964779,16.279,16.273,20.0]
["bitfinex","SOLUSD",1673315526680,38.09964779,16.281,16.275,20.0]
["bitfinex","SOLUSD",1673315530449,20.0,16.281,16.275,20.0]
["bitfinex","SOLUSD",1673315530656,18.09964779,16.282,16.275,20.0]
["bitfinex","SOLUSD",1673315530883,38.09964779,16.281,16.275,20.0]
["bitfinex","SOLUSD",1673315531103,18.09964779,16.281,16.275,20.0]
["bitfinex","SOLUSD",1673315534141,18.09964779,16.281,16.271,20.0]
["bitfinex","SOLUSD",1673315534368,17.0,16.28,16.271,20.0]
["bitfinex","SOLUSD",1673315534668,1.93326293,16.284,16.271,20.0]
["bitfinex","SOLUSD",1673315534881,6.24643368,16.288,16.272,159.2617]
["bitfinex","SOLUSD",1673315534882,20.0,16.287,16.272,159.2617]
["bitfinex","SOLUSD",1673315535076,20.0,16.287,16.273,20.0]
["bitfinex","SOLUSD",1673315535289,20.0,16.287,16.274,46.1]
["bitfinex","SOLUSD",1673315535614,20.0,16.287,16.275,20.0]
["bitfinex","SOLUSD",1673315537068,18.09964779,16.286,16.275,20.0]
["bitfinex","SOLUSD",1673315537597,20.0,16.285,16.275,20.0]
["bitfinex","SOLUSD",1673315538019,38.09964779,16.285,16.275,20.0]
["bitfinex","SOLUSD",1673315539380,17.0,16.284,16.275,20.0]
["bitfinex","SOLUSD",1673315539589,20.0,16.283,16.275,20.0]
["bitfinex","SOLUSD",1673315539802,38.09964779,16.283,16.275,20.0]
["bitfinex","SOLUSD",1673315540032,18.09964779,16.282,16.275,20.0]
["bitfinex","SOLUSD",1673315540243,20.0,16.281,16.275,20.0]
["bitfinex","SOLUSD",1673315541912,35.09964779,16.28,16.272,159.2617]
["bitfinex","SOLUSD",1673315542132,60.69964779,16.28,16.272,113.1517]
["bitfinex","SOLUSD",1673315542327,18.09964779,16.279,16.269,26.1256105]
["bitfinex","SOLUSD",1673315542539,17.0,16.278,16.269,6.1256105]
["bitfinex","SOLUSD",1673315542769,37.0,16.278,16.269,6.1256105]
["bitfinex","SOLUSD",1673315543076,18.09964779,16.277,16.269,6.1256105]
["bitfinex","SOLUSD",1673315543295,37.0,16.276,16.269,6.1256105]
["bitfinex","SOLUSD",1673315543516,5.45187245,16.275,16.269,6.1256105]
["bitfinex","SOLUSD",1673315543712,23.55152024,16.275,16.269,6.1256105]
["bitfinex","SOLUSD",1673315543912,55.09964779,16.274,16.269,6.1256105]
["bitfinex","SOLUSD",1673315544454,18.09964779,16.273,16.269,6.1256105]
["bitfinex","SOLUSD",1673315544662,20.0,16.272,16.269,6.1256105]
["bitfinex","SOLUSD",1673315545075,38.09964779,16.272,16.269,6.1256105]
["bitfinex","SOLUSD",1673315546331,17.0,16.271,16.269,6.1256105]
["bitfinex","SOLUSD",1673315546750,35.09964779,16.271,16.269,6.1256105]
["bitfinex","SOLUSD",1673315549167,18.09964779,16.271,16.269,6.1256105]
["bitfinex","SOLUSD",1673315577726,18.09964779,16.271,16.269,5.6256105]
["bitfinex","SOLUSD",1673315578247,71.28080373,16.245,16.203,108.26826191]
["bitfinex","SOLUSD",1673315578461,31.163534,16.228,16.203,108.26826191]
["bitfinex","SOLUSD",1673315578675,124.65413599,16.216,16.214,728.5607753]
["bitfinex","SOLUSD",1673315578979,124.44875704,16.215,16.214,239.7367106]
["bitfinex","SOLUSD",1673315579172,8.77181,16.216,16.203,108.26826191]
["bitfinex","SOLUSD",1673315579382,20.0,16.229,16.207,46.29]
["bitfinex","SOLUSD",1673315579595,51.39,16.22,16.208,20.0]
["bitfinex","SOLUSD",1673315579914,44.0047575,16.219,16.207,46.29]
["bitfinex","SOLUSD",1673315580129,64.0047575,16.219,16.207,46.29]
["bitfinex","SOLUSD",1673315580335,110.79364003,16.218,16.203,108.26826191]
["bitfinex","SOLUSD",1673315580663,31.72,16.217,16.206,17.91187107]
["bitfinex","SOLUSD",1673315580976,100.99580316,16.218,16.2,1.2399206]
["bitfinex","SOLUSD",1673315580977,17.0,16.216,16.2,1.2399206]
["bitfinex","SOLUSD",1673315581178,31.7,16.219,16.201,46.31]
["bitfinex","SOLUSD",1673315581390,31.09771233,16.225,16.201,46.31]
["bitfinex","SOLUSD",1673315581919,31.09771233,16.227,16.201,46.31]
["bitfinex","SOLUSD",1673315582241,31.09771233,16.225,16.202,20.0]
["bitfinex","SOLUSD",1673315582434,31.09771233,16.225,16.203,63.3]
["bitfinex","SOLUSD",1673315582650,39.15,16.224,16.203,63.3]
["bitfinex","SOLUSD",1673315582871,39.15,16.224,16.204,20.0]
["bitfinex","SOLUSD",1673315583081,39.15,16.224,16.205,63.3]
["bitfinex","SOLUSD",1673315583486,39.15,16.224,16.205,62.3]
["bitfinex","SOLUSD",1673315583905,31.09771233,16.223,16.205,62.3]
["bitfinex","SOLUSD",1673315584116,25.62,16.22,16.205,45.3]
["bitfinex","SOLUSD",1673315584332,38.89,16.221,16.205,45.3]
["bitfinex","SOLUSD",1673315584558,58.89,16.222,16.205,45.3]
["bitfinex","SOLUSD",1673315584772,20.0,16.222,16.206,20.0]
["bitfinex","SOLUSD",1673315585092,31.09771233,16.23,16.211,20.0]
["bitfinex","SOLUSD",1673315585295,20.0,16.229,16.212,46.28]
["bitfinex","SOLUSD",1673315585513,31.09771233,16.224,16.211,46.28]
["bitfinex","SOLUSD",1673315585715,31.09771233,16.224,16.208,46.29]
["bitfinex","SOLUSD",1673315585928,69.28771233,16.226,16.208,46.29]
["bitfinex","SOLUSD",1673315586137,38.28,16.228,16.209,17.0]
["bitfinex","SOLUSD",1673315586366,38.16,16.229,16.21,46.28]
["bitfinex","SOLUSD",1673315586553,38.16,16.229,16.211,17.0]
["bitfinex","SOLUSD",1673315586765,31.09771233,16.228,16.212,46.28]
["bitfinex","SOLUSD",1673315587106,31.09771233,16.226,16.212,46.28]
["bitfinex","SOLUSD",1673315587293,38.98,16.228,16.212,46.28]
["bitfinex","SOLUSD",1673315587503,38.93,16.229,16.212,46.28]
["bitfinex","SOLUSD",1673315587920,38.85,16.233,16.213,37.0]
["bitfinex","SOLUSD",1673315588136,38.85,16.233,16.214,46.27]
["bitfinex","SOLUSD",1673315588348,31.09771233,16.235,16.214,46.27]
["bitfinex","SOLUSD",1673315588569,159.54771233,16.23,16.214,46.27]
["bitfinex","SOLUSD",1673315588780,139.43222853,16.209,16.2,129.5799206]
["bitfinex","SOLUSD",1673315589092,25.69,16.22,16.2,27.1499206]
["bitfinex","SOLUSD",1673315589306,25.69,16.22,16.201,130.3143]
["bitfinex","SOLUSD",1673315589709,25.69,16.22,16.201,110.3143]
["bitfinex","SOLUSD",1673315590463,17.0,16.219,16.201,110.3143]
["bitfinex","SOLUSD",1673315590657,17.0,16.219,16.202,17.0]
["bitfinex","SOLUSD",1673315591078,25.69,16.22,16.202,17.0]
["bitfinex","SOLUSD",1673315591299,25.69,16.22,16.202,37.0]
["bitfinex","SOLUSD",1673315591823,46.24,16.225,16.202,37.0]
["bitfinex","SOLUSD",1673315592058,46.24,16.225,16.203,20.0]
["bitfinex","SOLUSD",1673315592252,46.24,16.225,16.204,17.0]
["bitfinex","SOLUSD",1673315593194,46.24,16.225,16.205,11.76]
["bitfinex","SOLUSD",1673315593405,46.24,16.225,16.206,17.0]
["bitfinex","SOLUSD",1673315593616,18.81169976,16.205,16.204,11.76]
["bitfinex","SOLUSD",1673315593939,18.81169976,16.205,16.202,11.76]
["bitfinex","SOLUSD",1673315594124,18.81169976,16.205,16.2,1.2399206]
["bitfinex","SOLUSD",1673315598365,18.81169976,16.205,16.191,132.2849084]
["bitfinex","SOLUSD",1673315598676,18.81169976,16.205,16.192,36.5]
["bitfinex","SOLUSD",1673315599298,20.0,16.217,16.193,20.0]
["bitfinex","SOLUSD",1673315599504,46.27,16.216,16.2,25.69]
["bitfinex","SOLUSD",1673315599824,20.0,16.215,16.2,25.69]
["bitfinex","SOLUSD",1673315600038,46.27,16.214,16.195,20.0]
["bitfinex","SOLUSD",1673315600236,20.0,16.213,16.195,20.0]
["bitfinex","SOLUSD",1673315600570,63.28,16.212,16.195,20.0]
["bitfinex","SOLUSD",1673315600767,46.28,16.212,16.196,17.0]
["bitfinex","SOLUSD",1673315600978,20.0,16.21,16.193,20.0]
["bitfinex","SOLUSD",1673315601300,46.29,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673315601511,46.27,16.214,16.193,20.0]
["bitfinex","SOLUSD",1673315601723,20.0,16.213,16.193,20.0]
["bitfinex","SOLUSD",1673315601932,20.0,16.211,16.193,20.0]
["bitfinex","SOLUSD",1673315602143,88.9,16.21,16.193,20.0]
["bitfinex","SOLUSD",1673315602886,20.0,16.209,16.191,112.2849084]
["bitfinex","SOLUSD",1673315603199,20.0,16.207,16.191,112.2849084]
["bitfinex","SOLUSD",1673315603401,46.29,16.206,16.191,112.2849084]
["bitfinex","SOLUSD",1673315603719,46.29,16.208,16.191,112.2849084]
["bitfinex","SOLUSD",1673315603919,46.29,16.209,16.191,112.2849084]
["bitfinex","SOLUSD",1673315604342,46.29,16.209,16.192,37.0]
["bitfinex","SOLUSD",1673315605401,17.0,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673315605613,46.29,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673315606017,46.29,16.209,16.191,112.2849084]
["bitfinex","SOLUSD",1673315606226,17.0,16.208,16.191,112.2849084]
["bitfinex","SOLUSD",1673315606439,46.29,16.207,16.191,112.2849084]
["bitfinex","SOLUSD",1673315606766,46.29,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673315606979,46.29,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673315607938,46.29,16.209,16.193,17.0]
["bitfinex","SOLUSD",1673315608469,46.29,16.209,16.191,78.12550948]
["bitfinex","SOLUSD",1673315608661,17.0,16.208,16.191,78.12550948]
["bitfinex","SOLUSD",1673315608874,46.29,16.207,16.191,78.12550948]
["bitfinex","SOLUSD",1673315609103,17.0,16.206,16.191,78.12550948]
["bitfinex","SOLUSD",1673315609315,46.3,16.205,16.191,78.12550948]
["bitfinex","SOLUSD",1673315609509,17.0,16.204,16.191,78.12550948]
["bitfinex","SOLUSD",1673315609715,46.3,16.203,16.191,78.12550948]
["bitfinex","SOLUSD",1673315609927,46.29,16.209,16.191,78.12550948]
["bitfinex","SOLUSD",1673315610149,17.0,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673315610361,46.29,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673315610678,17.0,16.206,16.191,78.12550948]
["bitfinex","SOLUSD",1673315610896,46.3,16.205,16.191,78.12550948]
["bitfinex","SOLUSD",1673315611302,46.29,16.209,16.191,78.12550948]
["bitfinex","SOLUSD",1673315613935,46.29,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673315614141,46.29,16.209,16.194,17.0]
["bitfinex","SOLUSD",1673315614359,46.26,16.217,16.195,20.0]
["bitfinex","SOLUSD",1673315614590,1555.0354177,16.216,16.196,17.0]
["bitfinex","SOLUSD",1673315614757,46.27,16.215,16.2,25.49]
["bitfinex","SOLUSD",1673315614969,1555.0354177,16.216,16.201,17.0]
["bitfinex","SOLUSD",1673315615201,1601.2754177,16.226,16.202,20.0]
["bitfinex","SOLUSD",1673315615418,1555.0354177,16.225,16.203,17.0]
["bitfinex","SOLUSD",1673315615600,46.24,16.224,16.203,17.0]
["bitfinex","SOLUSD",1673315617387,25.6,16.22,16.19,128.56]
["bitfinex","SOLUSD",1673315617593,20.0,16.218,16.192,20.0]
["bitfinex","SOLUSD",1673315617921,46.26,16.217,16.192,20.0]
["bitfinex","SOLUSD",1673315618124,46.26,16.219,16.192,20.0]
["bitfinex","SOLUSD",1673315618351,37.0,16.218,16.192,203.3]
["bitfinex","SOLUSD",1673315618557,46.26,16.217,16.192,203.3]
["bitfinex","SOLUSD",1673315618974,46.26,16.217,16.198,37.0]
["bitfinex","SOLUSD",1673315619187,1555.0354177,16.225,16.201,20.0]
["bitfinex","SOLUSD",1673315619188,46.26,16.219,16.201,20.0]
["bitfinex","SOLUSD",1673315619401,25.62,16.22,16.201,20.0]
["bitfinex","SOLUSD",1673315619719,60.0,16.2,16.197,115.5434]
["bitfinex","SOLUSD",1673315619941,60.0,16.2,16.192,20.0]
["bitfinex","SOLUSD",1673315620467,46.26,16.219,16.192,203.3]
["bitfinex","SOLUSD",1673315620682,46.24,16.224,16.201,20.0]
["bitfinex","SOLUSD",1673315620864,20.0,16.223,16.202,17.0]
["bitfinex","SOLUSD",1673315621079,46.25,16.222,16.202,17.0]
["bitfinex","SOLUSD",1673315621289,46.24,16.224,16.202,17.0]
["bitfinex","SOLUSD",1673315621610,46.24,16.224,16.203,20.0]
["bitfinex","SOLUSD",1673315621811,46.24,16.224,16.204,17.0]
["bitfinex","SOLUSD",1673315622569,31.09771233,16.218,16.204,17.0]
["bitfinex","SOLUSD",1673315622758,31.09771233,16.216,16.205,32.5928687]
["bitfinex","SOLUSD",1673315622975,31.09771233,16.213,16.206,17.0]
["bitfinex","SOLUSD",1673315625071,31.09771233,16.216,16.206,17.0]
["bitfinex","SOLUSD",1673315625492,46.25,16.22,16.206,17.0]
["bitfinex","SOLUSD",1673315625810,46.23,16.228,16.21,128.56]
["bitfinex","SOLUSD",1673315626136,46.23,16.228,16.211,17.0]
["bitfinex","SOLUSD",1673315626340,46.21,16.234,16.211,17.0]
["bitfinex","SOLUSD",1673315626541,46.21,16.234,16.212,20.0]
["bitfinex","SOLUSD",1673315626748,46.21,16.234,16.213,17.0]
["bitfinex","SOLUSD",1673315627400,20.0,16.233,16.213,17.0]
["bitfinex","SOLUSD",1673315627601,46.22,16.232,16.213,17.0]
["bitfinex","SOLUSD",1673315629822,46.22,16.232,16.22,25.49]
["bitfinex","SOLUSD",1673315630032,46.22,16.232,16.221,17.0]
["bitfinex","SOLUSD",1673315630367,42.9877,16.232,16.221,17.0]
["bitfinex","SOLUSD",1673315630550,46.21,16.234,16.222,34.92009589]
["bitfinex","SOLUSD",1673315630884,46.19,16.244,16.225,3.2323]
["bitfinex","SOLUSD",1673315631075,46.19,16.244,16.225,20.2323]
["bitfinex","SOLUSD",1673315632258,46.19,16.244,16.225,3.2323]
["bitfinex","SOLUSD",1673315632565,20.0,16.239,16.222,3.2323]
["bitfinex","SOLUSD",1673315632779,128.13,16.23,16.213,3.2323]
["bitfinex","SOLUSD",1673315632997,46.23,16.229,16.204,20.0]
["bitfinex","SOLUSD",1673315633181,46.23,16.229,16.21,25.69]
["bitfinex","SOLUSD",1673315633603,46.23,16.229,16.211,3.2323]
["bitfinex","SOLUSD",1673315634131,20.0,16.228,16.204,20.0]
["bitfinex","SOLUSD",1673315634344,46.23,16.227,16.204,20.0]
["bitfinex","SOLUSD",1673315634552,20.0,16.225,16.204,20.0]
["bitfinex","SOLUSD",1673315634763,46.24,16.224,16.204,20.0]
["bitfinex","SOLUSD",1673315634975,46.24,16.224,16.204,66.3]
["bitfinex","SOLUSD",1673315635185,46.24,16.226,16.204,66.3]
["bitfinex","SOLUSD",1673315635408,17.0,16.225,16.204,66.3]
["bitfinex","SOLUSD",1673315635725,46.24,16.224,16.205,108.5478]
["bitfinex","SOLUSD",1673315636546,128.22,16.22,16.202,35.26611567]
["bitfinex","SOLUSD",1673315636755,128.22,16.22,16.19,128.12]
["bitfinex","SOLUSD",1673315636756,46.26,16.219,16.197,113.6536]
["bitfinex","SOLUSD",1673315636965,17.0,16.218,16.198,20.0]
["bitfinex","SOLUSD",1673315637175,46.26,16.217,16.198,20.0]
["bitfinex","SOLUSD",1673315637400,46.26,16.219,16.198,20.0]
["bitfinex","SOLUSD",1673315637610,20.0,16.218,16.198,20.0]
["bitfinex","SOLUSD",1673315637937,46.26,16.217,16.198,20.0]
["bitfinex","SOLUSD",1673315639278,46.26,16.217,16.197,113.6536]
["bitfinex","SOLUSD",1673315639618,17.0,16.216,16.197,113.6536]
["bitfinex","SOLUSD",1673315639822,46.27,16.215,16.197,113.6536]
["bitfinex","SOLUSD",1673315640011,46.27,16.215,16.198,20.0]
["bitfinex","SOLUSD",1673315640227,46.26,16.217,16.198,20.0]
["bitfinex","SOLUSD",1673315640976,46.26,16.219,16.201,20.0]
["bitfinex","SOLUSD",1673315641294,46.25,16.222,16.202,46.31]
["bitfinex","SOLUSD",1673315641487,46.24,16.226,16.203,20.0]
["bitfinex","SOLUSD",1673315641696,46.24,16.226,16.204,46.3]
["bitfinex","SOLUSD",1673315641905,46.24,16.226,16.205,37.0]
["bitfinex","SOLUSD",1673315642127,20.0,16.225,16.206,155.8206]
["bitfinex","SOLUSD",1673315642338,25.69,16.22,16.206,109.5306]
["bitfinex","SOLUSD",1673315642545,46.26,16.219,16.201,20.0]
["bitfinex","SOLUSD",1673315642760,20.0,16.218,16.199,109.5306]
["bitfinex","SOLUSD",1673315642968,46.26,16.217,16.199,109.5306]
["bitfinex","SOLUSD",1673315643179,46.26,16.219,16.2,20.0]
["bitfinex","SOLUSD",1673315643919,46.26,16.219,16.2,147.81]
["bitfinex","SOLUSD",1673315644113,25.62,16.22,16.201,17.0]
["bitfinex","SOLUSD",1673315644325,25.62,16.22,16.2,20.0]
["bitfinex","SOLUSD",1673315644326,46.26,16.219,16.2,20.0]
["bitfinex","SOLUSD",1673315644664,46.26,16.219,16.2,45.49]
["bitfinex","SOLUSD",1673315645700,20.0,16.218,16.201,17.0]
["bitfinex","SOLUSD",1673315645908,46.26,16.217,16.2,20.0]
["bitfinex","SOLUSD",1673315646135,46.26,16.217,16.199,109.5306]
["bitfinex","SOLUSD",1673315646345,25.62,16.21,16.194,46.33]
["bitfinex","SOLUSD",1673315646667,46.29,16.209,16.192,112.5251]
["bitfinex","SOLUSD",1673315646881,63.29,16.209,16.192,112.5251]
["bitfinex","SOLUSD",1673315647403,46.29,16.209,16.192,112.5251]
["bitfinex","SOLUSD",1673315647591,46.27,16.213,16.193,46.33]
["bitfinex","SOLUSD",1673315647799,46.26,16.217,16.194,20.0]
["bitfinex","SOLUSD",1673315648012,46.26,16.217,16.196,20.0]
["bitfinex","SOLUSD",1673315648244,46.26,16.217,16.197,17.0]
["bitfinex","SOLUSD",1673315648645,46.26,16.217,16.193,20.0]
["bitfinex","SOLUSD",1673315648855,20.0,16.209,16.19,46.34]
["bitfinex","SOLUSD",1673315649086,63.29,16.208,16.186,107.66]
["bitfinex","SOLUSD",1673315649296,66.29,16.208,16.187,20.0]
["bitfinex","SOLUSD",1673315649505,66.29,16.208,16.188,46.35]
["bitfinex","SOLUSD",1673315650352,66.29,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673315650879,46.29,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673315651190,46.29,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673315651381,46.29,16.209,16.194,17.0]
["bitfinex","SOLUSD",1673315651591,20.0,16.217,16.194,17.0]
["bitfinex","SOLUSD",1673315651592,46.27,16.216,16.194,17.0]
["bitfinex","SOLUSD",1673315651910,20.0,16.215,16.194,17.0]
["bitfinex","SOLUSD",1673315652121,46.27,16.214,16.194,17.0]
["bitfinex","SOLUSD",1673315652330,46.27,16.216,16.194,17.0]
["bitfinex","SOLUSD",1673315652750,20.0,16.215,16.194,17.0]
["bitfinex","SOLUSD",1673315652961,46.27,16.214,16.194,17.0]
["bitfinex","SOLUSD",1673315653181,17.0,16.213,16.194,17.0]
["bitfinex","SOLUSD",1673315653384,46.28,16.212,16.194,17.0]
["bitfinex","SOLUSD",1673315653588,17.0,16.211,16.194,17.0]
["bitfinex","SOLUSD",1673315653802,46.28,16.21,16.194,17.0]
["bitfinex","SOLUSD",1673315654025,46.26,16.217,16.194,63.33]
["bitfinex","SOLUSD",1673315654235,17.0,16.216,16.195,20.0]
["bitfinex","SOLUSD",1673315654438,46.27,16.215,16.196,17.0]
["bitfinex","SOLUSD",1673315654656,17.0,16.214,16.195,20.0]
["bitfinex","SOLUSD",1673315654875,46.27,16.213,16.195,20.0]
["bitfinex","SOLUSD",1673315655070,17.0,16.212,16.195,20.0]
["bitfinex","SOLUSD",1673315655401,46.28,16.211,16.195,20.0]
["bitfinex","SOLUSD",1673315655918,46.28,16.211,16.196,17.0]
["bitfinex","SOLUSD",1673315657503,46.26,16.217,16.196,17.0]
["bitfinex","SOLUSD",1673315657702,17.0,16.216,16.196,17.0]
["bitfinex","SOLUSD",1673315658016,46.27,16.215,16.196,17.0]
["bitfinex","SOLUSD",1673315659582,46.26,16.217,16.197,46.32]
["bitfinex","SOLUSD",1673315659794,46.26,16.217,16.199,20.0]
["bitfinex","SOLUSD",1673315660001,46.26,16.217,16.2,42.69]
["bitfinex","SOLUSD",1673315660234,46.26,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673315660446,46.24,16.224,16.203,4.00390469]
["bitfinex","SOLUSD",1673315660636,46.24,16.224,16.205,6.14891471]
["bitfinex","SOLUSD",1673315660840,46.24,16.226,16.207,6.14891471]
["bitfinex","SOLUSD",1673315661050,46.24,16.226,16.205,6.14891471]
["bitfinex","SOLUSD",1673315661261,20.0,16.225,16.207,6.14891471]
["bitfinex","SOLUSD",1673315661488,20.0,16.225,16.206,37.0]
["bitfinex","SOLUSD",1673315661489,46.24,16.224,16.209,6.14891471]
["bitfinex","SOLUSD",1673315661693,46.24,16.224,16.207,6.14891471]
["bitfinex","SOLUSD",1673315661905,46.24,16.224,16.209,6.14891471]
["bitfinex","SOLUSD",1673315662118,46.24,16.224,16.211,6.14891471]
["bitfinex","SOLUSD",1673315662535,46.24,16.224,16.209,6.14891471]
["bitfinex","SOLUSD",1673315663066,46.24,16.226,16.211,6.14891471]
["bitfinex","SOLUSD",1673315663256,46.24,16.226,16.209,6.14891471]
["bitfinex","SOLUSD",1673315663467,46.24,16.226,16.211,6.14891471]
["bitfinex","SOLUSD",1673315663680,46.24,16.226,16.209,6.14891471]
["bitfinex","SOLUSD",1673315663901,20.0,16.225,16.211,6.14891471]
["bitfinex","SOLUSD",1673315664124,46.24,16.224,16.211,6.14891471]
["bitfinex","SOLUSD",1673315664431,46.24,16.226,16.213,6.14891471]
["bitfinex","SOLUSD",1673315665257,46.24,16.226,16.214,17.0]
["bitfinex","SOLUSD",1673315665467,46.24,16.226,16.215,6.14891471]
["bitfinex","SOLUSD",1673315665801,20.0,16.225,16.215,6.14891471]
["bitfinex","SOLUSD",1673315666014,46.24,16.224,16.207,6.14891471]
["bitfinex","SOLUSD",1673315666317,37.0,16.223,16.207,6.14891471]
["bitfinex","SOLUSD",1673315666534,46.25,16.222,16.207,6.14891471]
["bitfinex","SOLUSD",1673315667249,46.24,16.224,16.207,6.14891471]
["bitfinex","SOLUSD",1673315667910,46.24,16.224,16.208,17.0]
["bitfinex","SOLUSD",1673315668099,46.24,16.226,16.209,6.14891471]
["bitfinex","SOLUSD",1673315668304,46.24,16.226,16.21,17.0]
["bitfinex","SOLUSD",1673315668523,46.24,16.226,16.211,6.14891471]
["bitfinex","SOLUSD",1673315668737,46.24,16.226,16.211,124.77291471]
["bitfinex","SOLUSD",1673315670116,20.0,16.225,16.211,124.77291471]
["bitfinex","SOLUSD",1673315670423,46.24,16.224,16.213,6.14891471]
["bitfinex","SOLUSD",1673315672829,46.24,16.224,16.211,118.624]
["bitfinex","SOLUSD",1673315674206,395.0,16.229,16.211,118.624]
["bitfinex","SOLUSD",1673315674207,46.24,16.226,16.211,118.624]
["bitfinex","SOLUSD",1673315674399,20.0,16.225,16.211,118.624]
["bitfinex","SOLUSD",1673315674610,46.24,16.224,16.211,118.624]
["bitfinex","SOLUSD",1673315674946,46.24,16.226,16.211,118.624]
["bitfinex","SOLUSD",1673315677467,20.0,16.225,16.211,118.624]
["bitfinex","SOLUSD",1673315677687,46.24,16.224,16.212,37.0]
["bitfinex","SOLUSD",1673315677872,46.23,16.229,16.212,83.28]
["bitfinex","SOLUSD",1673315678199,46.21,16.235,16.213,5.7883836]
["bitfinex","SOLUSD",1673315678426,46.21,16.235,16.214,63.27]
["bitfinex","SOLUSD",1673315678731,46.21,16.235,16.215,26.14891471]
["bitfinex","SOLUSD",1673315678933,46.21,16.235,16.216,17.0]
["bitfinex","SOLUSD",1673315679125,46.21,16.235,16.217,6.14891471]
["bitfinex","SOLUSD",1673315679334,46.21,16.235,16.218,37.0]
["bitfinex","SOLUSD",1673315679555,46.21,16.235,16.22,20.0]
["bitfinex","SOLUSD",1673315679766,46.21,16.235,16.221,6.14891471]
["bitfinex","SOLUSD",1673315679970,46.21,16.235,16.221,23.14891471]
["bitfinex","SOLUSD",1673315681653,20.0,16.234,16.221,23.14891471]
["bitfinex","SOLUSD",1673315681969,46.22,16.233,16.221,23.14891471]
["bitfinex","SOLUSD",1673315682415,46.22,16.233,16.221,61.76036371]
["bitfinex","SOLUSD",1673315682641,183.52290373,16.245,16.223,6.14891471]
["bitfinex","SOLUSD",1673315682642,46.2,16.239,16.223,6.14891471]
["bitfinex","SOLUSD",1673315682838,46.19,16.244,16.224,17.0]
["bitfinex","SOLUSD",1673315683047,25.62,16.24,16.222,6.14891471]
["bitfinex","SOLUSD",1673315683251,46.2,16.239,16.221,6.14891471]
["bitfinex","SOLUSD",1673315684531,46.2,16.239,16.223,6.14891471]
["bitfinex","SOLUSD",1673315684742,46.2,16.239,16.225,6.14891471]
["bitfinex","SOLUSD",1673315684938,46.2,16.239,16.227,6.14891471]
["bitfinex","SOLUSD",1673315685142,46.2,16.239,16.223,6.14891471]
["bitfinex","SOLUSD",1673315685350,46.2,16.239,16.225,6.14891471]
["bitfinex","SOLUSD",1673315685566,46.2,16.239,16.227,6.14891471]
["bitfinex","SOLUSD",1673315685773,46.2,16.239,16.225,6.14891471]
["bitfinex","SOLUSD",1673315685985,46.2,16.239,16.227,6.14891471]
["bitfinex","SOLUSD",1673315686191,46.2,16.239,16.225,6.14891471]
["bitfinex","SOLUSD",1673315686426,46.2,16.239,16.227,6.14891471]
["bitfinex","SOLUSD",1673315686631,46.2,16.239,16.228,17.0]
["bitfinex","SOLUSD",1673315689783,46.2,16.238,16.223,6.14891471]
["bitfinex","SOLUSD",1673315689997,20.0,16.237,16.223,6.14891471]
["bitfinex","SOLUSD",1673315690189,20.0,16.237,16.219,111.4356]
["bitfinex","SOLUSD",1673315690190,46.21,16.236,16.219,111.4356]
["bitfinex","SOLUSD",1673315690825,37.0,16.235,16.219,111.4356]
["bitfinex","SOLUSD",1673315691035,46.21,16.234,16.219,111.4356]
["bitfinex","SOLUSD",1673315691254,17.0,16.233,16.219,111.4356]
["bitfinex","SOLUSD",1673315691468,46.22,16.232,16.219,111.4356]
["bitfinex","SOLUSD",1673315693136,25.69,16.23,16.219,111.4356]
["bitfinex","SOLUSD",1673315693350,46.23,16.229,16.219,111.4356]
["bitfinex","SOLUSD",1673315693766,46.23,16.229,16.212,66.28]
["bitfinex","SOLUSD",1673315693975,17.0,16.228,16.209,113.9196]
["bitfinex","SOLUSD",1673315694194,46.23,16.227,16.209,113.9196]
["bitfinex","SOLUSD",1673315694406,17.0,16.226,16.209,113.9196]
["bitfinex","SOLUSD",1673315694618,46.24,16.225,16.209,113.9196]
["bitfinex","SOLUSD",1673315694834,17.0,16.224,16.209,113.9196]
["bitfinex","SOLUSD",1673315695031,46.25,16.223,16.209,113.9196]
["bitfinex","SOLUSD",1673315696820,46.25,16.223,16.21,37.0]
["bitfinex","SOLUSD",1673315697030,46.24,16.226,16.21,20.0]
["bitfinex","SOLUSD",1673315697247,17.0,16.225,16.209,113.9196]
["bitfinex","SOLUSD",1673315697566,46.24,16.224,16.209,113.9196]
["bitfinex","SOLUSD",1673315697777,17.0,16.223,16.209,113.9196]
["bitfinex","SOLUSD",1673315697998,46.25,16.222,16.209,113.9196]
["bitfinex","SOLUSD",1673315699656,46.25,16.223,16.21,20.0]
["bitfinex","SOLUSD",1673315700392,46.25,16.223,16.211,17.0]
["bitfinex","SOLUSD",1673315700601,20.0,16.224,16.211,17.0]
["bitfinex","SOLUSD",1673315700822,46.25,16.223,16.211,17.0]
["bitfinex","SOLUSD",1673315701447,46.24,16.226,16.211,17.0]
["bitfinex","SOLUSD",1673315701762,20.0,16.225,16.211,17.0]
["bitfinex","SOLUSD",1673315701972,46.24,16.224,16.211,17.0]
["bitfinex","SOLUSD",1673315705366,46.24,16.226,16.211,17.0]
["bitfinex","SOLUSD",1673315708943,20.0,16.225,16.211,17.0]
["bitfinex","SOLUSD",1673315709250,46.24,16.224,16.211,17.0]
["bitfinex","SOLUSD",1673315709667,46.24,16.226,16.211,17.0]
["bitfinex","SOLUSD",1673315710403,17.0,16.225,16.209,113.9196]
["bitfinex","SOLUSD",1673315710613,25.6,16.22,16.209,113.9196]
["bitfinex","SOLUSD",1673315710823,46.26,16.219,16.209,113.9196]
["bitfinex","SOLUSD",1673315712079,46.24,16.226,16.209,113.9196]
["bitfinex","SOLUSD",1673315712618,20.0,16.225,16.209,113.9196]
["bitfinex","SOLUSD",1673315712811,46.24,16.224,16.209,113.9196]
["bitfinex","SOLUSD",1673315713020,46.24,16.224,16.21,37.0]
["bitfinex","SOLUSD",1673315713961,25.62,16.22,16.209,113.9196]
["bitfinex","SOLUSD",1673315714174,46.26,16.219,16.209,113.9196]
["bitfinex","SOLUSD",1673315715141,46.26,16.219,16.205,20.0]
["bitfinex","SOLUSD",1673315715324,17.0,16.218,16.205,114.2936]
["bitfinex","SOLUSD",1673315715534,46.26,16.217,16.205,114.2936]
["bitfinex","SOLUSD",1673315715760,17.0,16.216,16.205,114.2936]
["bitfinex","SOLUSD",1673315716075,46.27,16.215,16.205,114.2936]
["bitfinex","SOLUSD",1673315717236,20.0,16.214,16.203,20.0]
["bitfinex","SOLUSD",1673315717550,46.27,16.213,16.203,20.0]
["bitfinex","SOLUSD",1673315718795,46.27,16.213,16.202,130.1684]
["bitfinex","SOLUSD",1673315719005,46.27,16.213,16.198,20.0]
["bitfinex","SOLUSD",1673315719233,17.0,16.212,16.198,130.1684]
["bitfinex","SOLUSD",1673315719436,25.69,16.21,16.198,130.1684]
["bitfinex","SOLUSD",1673315719654,46.29,16.209,16.198,130.1684]
["bitfinex","SOLUSD",1673315720177,46.27,16.213,16.198,130.1684]
["bitfinex","SOLUSD",1673315720579,46.26,16.217,16.2,17.0]
["bitfinex","SOLUSD",1673315724068,20.0,16.216,16.2,17.0]
["bitfinex","SOLUSD",1673315724375,63.27,16.215,16.198,176.4884]
["bitfinex","SOLUSD",1673315724593,63.27,16.215,16.198,130.1684]
["bitfinex","SOLUSD",1673315725011,46.27,16.215,16.198,130.1684]
["bitfinex","SOLUSD",1673315725539,46.26,16.217,16.198,130.1684]
["bitfinex","SOLUSD",1673315725731,46.26,16.217,16.199,17.0]
["bitfinex","SOLUSD",1673315725943,46.26,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673315726796,46.26,16.217,16.202,17.0]
["bitfinex","SOLUSD",1673315727763,20.0,16.216,16.202,17.0]
["bitfinex","SOLUSD",1673315727975,46.27,16.215,16.202,17.0]
["bitfinex","SOLUSD",1673315728187,46.26,16.219,16.203,46.3]
["bitfinex","SOLUSD",1673315728391,25.54,16.23,16.205,20.0]
["bitfinex","SOLUSD",1673315728610,25.54,16.23,16.206,180.10677764]
["bitfinex","SOLUSD",1673315728814,128.22,16.23,16.206,180.10677764]
["bitfinex","SOLUSD",1673315729145,20.0,16.225,16.206,133.81677764]
["bitfinex","SOLUSD",1673315729335,46.24,16.224,16.206,133.81677764]
["bitfinex","SOLUSD",1673315729887,20.0,16.225,16.206,133.81677764]
["bitfinex","SOLUSD",1673315730083,46.24,16.224,16.206,133.81677764]
["bitfinex","SOLUSD",1673315730291,46.24,16.226,16.206,133.81677764]
["bitfinex","SOLUSD",1673315730928,17.0,16.225,16.207,20.0]
["bitfinex","SOLUSD",1673315731138,46.24,16.224,16.208,3.62826669]
["bitfinex","SOLUSD",1673315731453,17.0,16.223,16.208,3.62826669]
["bitfinex","SOLUSD",1673315731661,46.25,16.222,16.207,20.0]
["bitfinex","SOLUSD",1673315733864,46.25,16.222,16.208,17.0]
["bitfinex","SOLUSD",1673315734077,46.24,16.226,16.208,17.0]
["bitfinex","SOLUSD",1673315734285,17.0,16.225,16.208,17.0]
["bitfinex","SOLUSD",1673315734493,46.24,16.224,16.208,17.0]
["bitfinex","SOLUSD",1673315735852,46.24,16.226,16.209,46.29]
["bitfinex","SOLUSD",1673315736391,46.24,16.226,16.211,4.09333032]
["bitfinex","SOLUSD",1673315736786,46.24,16.226,16.211,24.09333032]
["bitfinex","SOLUSD",1673315736996,46.24,16.226,16.213,4.32590842]
["bitfinex","SOLUSD",1673315737208,46.24,16.226,16.212,4.32590842]
["bitfinex","SOLUSD",1673315737438,46.23,16.229,16.214,6.14891471]
["bitfinex","SOLUSD",1673315737641,46.21,16.234,16.216,6.14891471]
["bitfinex","SOLUSD",1673315737853,46.21,16.235,16.217,17.0]
["bitfinex","SOLUSD",1673315738066,46.21,16.235,16.218,6.14891471]
["bitfinex","SOLUSD",1673315738712,37.0,16.234,16.217,6.14891471]
["bitfinex","SOLUSD",1673315738925,46.22,16.233,16.217,6.14891471]
["bitfinex","SOLUSD",1673315739112,25.6,16.23,16.217,6.14891471]
["bitfinex","SOLUSD",1673315739327,63.23,16.229,16.216,6.14891471]
["bitfinex","SOLUSD",1673315739537,63.23,16.229,16.205,20.0]
["bitfinex","SOLUSD",1673315739861,20.0,16.228,16.209,20.0]
["bitfinex","SOLUSD",1673315740190,46.23,16.227,16.209,20.0]
["bitfinex","SOLUSD",1673315740500,154.4053,16.227,16.209,20.0]
["bitfinex","SOLUSD",1673315740691,46.23,16.227,16.209,20.0]
["bitfinex","SOLUSD",1673315740903,46.23,16.229,16.209,20.0]
["bitfinex","SOLUSD",1673315741949,17.0,16.228,16.209,20.0]
["bitfinex","SOLUSD",1673315742159,46.23,16.227,16.21,17.0]
["bitfinex","SOLUSD",1673315742392,37.0,16.226,16.21,17.0]
["bitfinex","SOLUSD",1673315742599,46.24,16.225,16.21,17.0]
["bitfinex","SOLUSD",1673315746284,17.0,16.224,16.208,110.2717]
["bitfinex","SOLUSD",1673315746470,46.25,16.223,16.208,110.2717]
["bitfinex","SOLUSD",1673315746798,17.0,16.222,16.208,110.2717]
["bitfinex","SOLUSD",1673315747025,46.25,16.221,16.208,110.2717]
["bitfinex","SOLUSD",1673315747209,17.0,16.22,16.208,110.2717]
["bitfinex","SOLUSD",1673315747413,46.26,16.219,16.201,20.0]
["bitfinex","SOLUSD",1673315747640,130.3829,16.218,16.202,178.3918]
["bitfinex","SOLUSD",1673315747839,66.26,16.217,16.202,178.3918]
["bitfinex","SOLUSD",1673315748048,17.0,16.216,16.202,178.3918]
["bitfinex","SOLUSD",1673315748265,46.27,16.215,16.202,178.3918]
["bitfinex","SOLUSD",1673315748679,46.27,16.215,16.202,117.0818]
["bitfinex","SOLUSD",1673315749306,20.0,16.214,16.202,117.0818]
["bitfinex","SOLUSD",1673315749525,46.27,16.213,16.202,117.0818]
["bitfinex","SOLUSD",1673315749974,46.27,16.215,16.202,117.0818]
["bitfinex","SOLUSD",1673315750498,17.0,16.214,16.202,117.0818]
["bitfinex","SOLUSD",1673315750706,46.27,16.213,16.202,117.0818]
["bitfinex","SOLUSD",1673315753656,20.0,16.212,16.202,117.0818]
["bitfinex","SOLUSD",1673315753850,46.28,16.211,16.202,117.0818]
["bitfinex","SOLUSD",1673315757444,20.0,16.212,16.202,117.0818]
["bitfinex","SOLUSD",1673315758171,20.0,16.216,16.202,117.0818]
["bitfinex","SOLUSD",1673315758377,46.27,16.215,16.202,117.0818]
["bitfinex","SOLUSD",1673315758690,46.27,16.215,16.196,20.0]
["bitfinex","SOLUSD",1673315758890,17.0,16.214,16.197,114.9468]
["bitfinex","SOLUSD",1673315759100,46.27,16.213,16.197,114.9468]
["bitfinex","SOLUSD",1673315759326,17.0,16.212,16.197,114.9468]
["bitfinex","SOLUSD",1673315759531,46.28,16.211,16.197,114.9468]
["bitfinex","SOLUSD",1673315759747,17.0,16.21,16.197,114.9468]
["bitfinex","SOLUSD",1673315759952,46.29,16.209,16.197,114.9468]
["bitfinex","SOLUSD",1673315760359,17.0,16.21,16.197,114.9468]
["bitfinex","SOLUSD",1673315760780,17.0,16.21,16.198,20.0]
["bitfinex","SOLUSD",1673315761936,46.29,16.209,16.194,46.33]
["bitfinex","SOLUSD",1673315762149,37.0,16.208,16.194,112.786]
["bitfinex","SOLUSD",1673315762380,46.29,16.207,16.194,112.786]
["bitfinex","SOLUSD",1673315762577,20.0,16.205,16.194,112.786]
["bitfinex","SOLUSD",1673315762785,46.3,16.204,16.191,78.12550947]
["bitfinex","SOLUSD",1673315762999,63.3,16.204,16.191,78.12550947]
["bitfinex","SOLUSD",1673315764064,20.0,16.203,16.191,78.12550947]
["bitfinex","SOLUSD",1673315764275,46.31,16.202,16.191,78.12550947]
["bitfinex","SOLUSD",1673315764487,63.31,16.202,16.191,78.12550947]
["bitfinex","SOLUSD",1673315764695,128.68,16.2,16.191,78.12550947]
["bitfinex","SOLUSD",1673315764922,46.31,16.199,16.191,19.21270947]
["bitfinex","SOLUSD",1673315765139,20.0,16.198,16.191,19.21270947]
["bitfinex","SOLUSD",1673315765453,20.0,16.196,16.191,19.21270947]
["bitfinex","SOLUSD",1673315765656,63.33,16.195,16.191,19.21270947]
["bitfinex","SOLUSD",1673315765846,63.33,16.195,16.191,16.52360947]
["bitfinex","SOLUSD",1673315766055,46.33,16.195,16.191,16.52360947]
["bitfinex","SOLUSD",1673315766266,46.32,16.198,16.191,16.52360947]
["bitfinex","SOLUSD",1673315766592,20.0,16.198,16.191,16.52360947]
["bitfinex","SOLUSD",1673315766793,46.32,16.197,16.191,16.52360947]
["bitfinex","SOLUSD",1673315767213,46.31,16.199,16.191,16.52360947]
["bitfinex","SOLUSD",1673315768363,20.0,16.198,16.191,16.52360947]
["bitfinex","SOLUSD",1673315768577,46.32,16.197,16.191,16.52360947]
["bitfinex","SOLUSD",1673315768789,20.0,16.196,16.191,16.52360947]
["bitfinex","SOLUSD",1673315769118,66.33,16.195,16.191,16.52360947]
["bitfinex","SOLUSD",1673315769329,20.0,16.195,16.191,16.52360947]
["bitfinex","SOLUSD",1673315769518,46.31,16.199,16.191,16.52360947]
["bitfinex","SOLUSD",1673315769733,37.0,16.198,16.191,16.52360947]
["bitfinex","SOLUSD",1673315770056,46.32,16.197,16.191,16.52360947]
["bitfinex","SOLUSD",1673315770484,17.0,16.196,16.191,16.52360947]
["bitfinex","SOLUSD",1673315770679,46.33,16.195,16.191,16.52360947]
["bitfinex","SOLUSD",1673315771224,46.32,16.197,16.191,16.52360947]
["bitfinex","SOLUSD",1673315771835,64.41964779,16.197,16.191,16.52360947]
["bitfinex","SOLUSD",1673315772367,46.32,16.197,16.191,16.52360947]
["bitfinex","SOLUSD",1673315772901,20.0,16.198,16.191,16.52360947]
["bitfinex","SOLUSD",1673315773216,83.32,16.197,16.191,16.52360947]
["bitfinex","SOLUSD",1673315773634,20.0,16.196,16.191,16.52360947]
["bitfinex","SOLUSD",1673315773834,63.33,16.195,16.191,16.52360947]
["bitfinex","SOLUSD",1673315774478,46.33,16.195,16.191,16.52360947]
["bitfinex","SOLUSD",1673315774686,46.32,16.196,16.191,16.52360947]
["bitfinex","SOLUSD",1673315776376,46.31,16.199,16.191,16.52360947]
["bitfinex","SOLUSD",1673315776584,18.09964779,16.196,16.191,16.52360947]
["bitfinex","SOLUSD",1673315776781,20.0,16.194,16.191,16.52360947]
["bitfinex","SOLUSD",1673315776996,46.33,16.193,16.191,16.52360947]
["bitfinex","SOLUSD",1673315777625,18.09964779,16.194,16.191,16.52360947]
["bitfinex","SOLUSD",1673315779827,20.0,16.193,16.191,16.52360947]
["bitfinex","SOLUSD",1673315781210,46.32,16.198,16.192,20.0]
["bitfinex","SOLUSD",1673315781524,18.09964779,16.198,16.191,16.52360947]
["bitfinex","SOLUSD",1673315781926,66.32,16.197,16.191,16.52360947]
["bitfinex","SOLUSD",1673315782138,18.09964779,16.198,16.191,16.52360947]
["bitfinex","SOLUSD",1673315782363,18.09964779,16.197,16.191,16.52360947]
["bitfinex","SOLUSD",1673315782771,20.0,16.196,16.191,16.52360947]
["bitfinex","SOLUSD",1673315782979,46.33,16.195,16.191,16.52360947]
["bitfinex","SOLUSD",1673315783189,37.0,16.194,16.191,9.47e-06]
["bitfinex","SOLUSD",1673315783402,37.0,16.194,16.183,20.3567198]
["bitfinex","SOLUSD",1673315783403,46.33,16.193,16.183,20.3567198]
["bitfinex","SOLUSD",1673315783622,25.6,16.19,16.183,20.3567198]
["bitfinex","SOLUSD",1673315783832,46.34,16.189,16.183,19.8567198]
["bitfinex","SOLUSD",1673315784049,64.43964779,16.189,16.183,19.8567198]
["bitfinex","SOLUSD",1673315784253,20.0,16.188,16.183,19.8567198]
["bitfinex","SOLUSD",1673315784575,38.09964779,16.188,16.183,19.8567198]
["bitfinex","SOLUSD",1673315784880,20.0,16.187,16.183,19.8567198]
["bitfinex","SOLUSD",1673315785094,84.44964779,16.187,16.183,19.8567198]
["bitfinex","SOLUSD",1673315785285,20.0,16.185,16.176,61.31]
["bitfinex","SOLUSD",1673315785494,46.36,16.184,16.176,61.31]
["bitfinex","SOLUSD",1673315785729,20.0,16.183,16.176,61.31]
["bitfinex","SOLUSD",1673315785927,46.36,16.182,16.172,61.31]
["bitfinex","SOLUSD",1673315786152,25.62,16.18,16.172,61.31]
["bitfinex","SOLUSD",1673315786667,25.62,16.18,16.171,117.2373]
["bitfinex","SOLUSD",1673315787419,25.62,16.18,16.172,20.0]
["bitfinex","SOLUSD",1673315787943,25.62,16.18,16.171,117.2373]
["bitfinex","SOLUSD",1673315789091,46.35,16.185,16.171,117.2373]
["bitfinex","SOLUSD",1673315789295,46.35,16.186,16.171,117.2373]
["bitfinex","SOLUSD",1673315789505,46.35,16.186,16.172,20.0]
["bitfinex","SOLUSD",1673315789929,20.0,16.188,16.172,20.0]
["bitfinex","SOLUSD",1673315790145,25.85,16.2,16.173,63.85425379]
["bitfinex","SOLUSD",1673315790360,25.85,16.2,16.174,23.08766573]
["bitfinex","SOLUSD",1673315790573,25.85,16.2,16.176,3.30164896]
["bitfinex","SOLUSD",1673315790762,66.32,16.198,16.177,46.38]
["bitfinex","SOLUSD",1673315791621,17.0,16.197,16.177,46.38]
["bitfinex","SOLUSD",1673315791834,46.32,16.196,16.178,17.0]
["bitfinex","SOLUSD",1673315792037,46.32,16.198,16.179,46.37]
["bitfinex","SOLUSD",1673315792249,1593.5254177,16.199,16.179,46.37]
["bitfinex","SOLUSD",1673315792462,1593.5254177,16.199,16.181,3.15636735]
["bitfinex","SOLUSD",1673315792671,1593.5254177,16.199,16.181,49.52636735]
["bitfinex","SOLUSD",1673315792881,1593.5254177,16.199,16.182,17.0]
["bitfinex","SOLUSD",1673315793830,1593.5254177,16.199,16.182,9.5]
["bitfinex","SOLUSD",1673315794231,17.0,16.198,16.182,9.5]
["bitfinex","SOLUSD",1673315795180,1593.5254177,16.199,16.182,9.5]
["bitfinex","SOLUSD",1673315795389,1588.6324177,16.208,16.183,115.87259809]
["bitfinex","SOLUSD",1673315795617,20.0,16.207,16.184,20.0]
["bitfinex","SOLUSD",1673315795825,46.29,16.206,16.185,22.80361761]
["bitfinex","SOLUSD",1673315796349,17.0,16.205,16.185,22.80361761]
["bitfinex","SOLUSD",1673315796573,46.3,16.204,16.185,22.80361761]
["bitfinex","SOLUSD",1673315796880,17.0,16.203,16.185,22.80361761]
["bitfinex","SOLUSD",1673315797078,46.31,16.202,16.186,20.0]
["bitfinex","SOLUSD",1673315797288,46.29,16.208,16.187,52.15361761]
["bitfinex","SOLUSD",1673315797705,46.29,16.208,16.188,37.0]
["bitfinex","SOLUSD",1673315798660,46.29,16.208,16.19,25.69]
["bitfinex","SOLUSD",1673315798871,46.29,16.208,16.191,171.9147]
["bitfinex","SOLUSD",1673315799078,46.29,16.208,16.191,125.5747]
["bitfinex","SOLUSD",1673315799293,46.29,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673315799505,46.29,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673315799693,46.29,16.209,16.193,17.0]
["bitfinex","SOLUSD",1673315800557,46.29,16.209,16.191,269.0379]
["bitfinex","SOLUSD",1673315800755,159.8562,16.209,16.191,222.6979]
["bitfinex","SOLUSD",1673315801597,159.8562,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673315802009,159.8562,16.209,16.191,222.6979]
["bitfinex","SOLUSD",1673315802219,17.0,16.208,16.191,222.6979]
["bitfinex","SOLUSD",1673315802451,46.29,16.207,16.191,222.6979]
["bitfinex","SOLUSD",1673315804529,46.29,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673315805921,17.0,16.206,16.191,222.6979]
["bitfinex","SOLUSD",1673315806228,46.3,16.205,16.191,222.6979]
["bitfinex","SOLUSD",1673315806555,17.0,16.204,16.191,222.6979]
["bitfinex","SOLUSD",1673315806743,46.3,16.203,16.191,222.6979]
["bitfinex","SOLUSD",1673315806958,17.0,16.202,16.191,108.5747]
["bitfinex","SOLUSD",1673315807918,46.29,16.206,16.191,108.5747]
["bitfinex","SOLUSD",1673315808119,46.29,16.208,16.191,108.5747]
["bitfinex","SOLUSD",1673315808441,17.0,16.207,16.191,108.5747]
["bitfinex","SOLUSD",1673315808644,46.29,16.206,16.191,108.5747]
["bitfinex","SOLUSD",1673315808844,17.0,16.205,16.191,108.5747]
["bitfinex","SOLUSD",1673315809056,46.3,16.204,16.191,108.5747]
["bitfinex","SOLUSD",1673315809281,46.29,16.208,16.191,108.5747]
["bitfinex","SOLUSD",1673315809491,46.29,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673315809935,25.85,16.21,16.193,63.33]
["bitfinex","SOLUSD",1673315810675,46.29,16.209,16.193,63.33]
["bitfinex","SOLUSD",1673315810863,46.29,16.209,16.193,17.0]
["bitfinex","SOLUSD",1673315813908,17.0,16.208,16.192,46.33]
["bitfinex","SOLUSD",1673315814117,46.29,16.207,16.191,220.2803]
["bitfinex","SOLUSD",1673315814345,37.0,16.206,16.191,220.2803]
["bitfinex","SOLUSD",1673315814540,46.3,16.205,16.191,220.2803]
["bitfinex","SOLUSD",1673315814752,17.0,16.204,16.191,220.2803]
["bitfinex","SOLUSD",1673315814962,46.3,16.203,16.191,220.2803]
["bitfinex","SOLUSD",1673315815595,46.3,16.203,16.191,108.5747]
["bitfinex","SOLUSD",1673315817811,118.0806,16.209,16.191,108.5747]
["bitfinex","SOLUSD",1673315818025,25.85,16.21,16.193,20.0]
["bitfinex","SOLUSD",1673315818427,46.29,16.209,16.194,17.0]
["bitfinex","SOLUSD",1673315819702,20.0,16.208,16.192,46.33]
["bitfinex","SOLUSD",1673315819919,46.29,16.207,16.191,228.5481]
["bitfinex","SOLUSD",1673315820524,46.29,16.208,16.191,228.5481]
["bitfinex","SOLUSD",1673315821169,46.29,16.208,16.192,17.0]
["bitfinex","SOLUSD",1673315821379,46.29,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673315821610,46.29,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673315821799,25.85,16.21,16.194,17.0]
["bitfinex","SOLUSD",1673315822009,25.85,16.21,16.195,46.33]
["bitfinex","SOLUSD",1673315822453,25.85,16.21,16.196,17.0]
["bitfinex","SOLUSD",1673315822652,25.85,16.21,16.194,46.33]
["bitfinex","SOLUSD",1673315822849,25.85,16.21,16.195,17.0]
["bitfinex","SOLUSD",1673315826028,46.29,16.209,16.195,17.0]
["bitfinex","SOLUSD",1673315826642,25.85,16.21,16.195,17.0]
["bitfinex","SOLUSD",1673315828564,46.27,16.215,16.196,20.0]
["bitfinex","SOLUSD",1673315828944,46.27,16.215,16.197,17.0]
["bitfinex","SOLUSD",1673315829179,46.27,16.215,16.198,110.5791]
["bitfinex","SOLUSD",1673315829488,20.0,16.216,16.199,17.0]
["bitfinex","SOLUSD",1673315829703,63.27,16.215,16.199,17.0]
["bitfinex","SOLUSD",1673315830225,46.27,16.215,16.199,17.0]
["bitfinex","SOLUSD",1673315830624,46.26,16.217,16.199,37.0]
["bitfinex","SOLUSD",1673315832098,46.26,16.217,16.2,72.0]
["bitfinex","SOLUSD",1673315832342,46.26,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673315832518,46.26,16.217,16.201,37.0]
["bitfinex","SOLUSD",1673315833795,46.24,16.224,16.202,46.31]
["bitfinex","SOLUSD",1673315834012,46.24,16.226,16.202,229.61]
["bitfinex","SOLUSD",1673315834215,46.24,16.226,16.21,25.49]
["bitfinex","SOLUSD",1673315834425,46.24,16.226,16.211,129.8106]
["bitfinex","SOLUSD",1673315835690,46.24,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673315835882,46.24,16.226,16.213,17.0]
["bitfinex","SOLUSD",1673315836302,46.22,16.233,16.213,17.0]
["bitfinex","SOLUSD",1673315836840,46.24,16.226,16.212,17.0]
["bitfinex","SOLUSD",1673315837469,46.24,16.226,16.212,37.0]
["bitfinex","SOLUSD",1673315837901,46.23,16.229,16.213,46.27]
["bitfinex","SOLUSD",1673315838110,46.21,16.235,16.214,20.0]
["bitfinex","SOLUSD",1673315838833,46.21,16.235,16.215,17.0]
["bitfinex","SOLUSD",1673315839261,17.0,16.234,16.215,17.0]
["bitfinex","SOLUSD",1673315839459,46.22,16.233,16.215,17.0]
["bitfinex","SOLUSD",1673315839788,17.0,16.232,16.215,17.0]
["bitfinex","SOLUSD",1673315840008,46.22,16.231,16.215,17.0]
["bitfinex","SOLUSD",1673315840213,46.22,16.231,16.211,132.8106]
["bitfinex","SOLUSD",1673315840214,128.28,16.23,16.207,46.29]
["bitfinex","SOLUSD",1673315840414,128.28,16.23,16.207,115.004]
["bitfinex","SOLUSD",1673315840415,20.0,16.228,16.207,115.004]
["bitfinex","SOLUSD",1673315840615,46.23,16.227,16.207,115.004]
["bitfinex","SOLUSD",1673315840821,46.23,16.227,16.208,20.0]
["bitfinex","SOLUSD",1673315841036,46.23,16.229,16.208,20.0]
["bitfinex","SOLUSD",1673315841249,20.0,16.228,16.208,20.0]
["bitfinex","SOLUSD",1673315841459,25.69,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673315841670,63.26,16.219,16.203,137.4389]
["bitfinex","SOLUSD",1673315842086,63.26,16.219,16.203,117.4389]
["bitfinex","SOLUSD",1673315842427,46.26,16.219,16.203,117.4389]
["bitfinex","SOLUSD",1673315842947,17.0,16.218,16.203,117.4389]
["bitfinex","SOLUSD",1673315843152,46.26,16.217,16.203,117.4389]
["bitfinex","SOLUSD",1673315844631,17.0,16.216,16.203,117.4389]
["bitfinex","SOLUSD",1673315844937,17.0,16.216,16.192,203.3]
["bitfinex","SOLUSD",1673315844938,25.69,16.21,16.194,46.33]
["bitfinex","SOLUSD",1673315845138,46.29,16.209,16.194,118.3184]
["bitfinex","SOLUSD",1673315846391,17.0,16.208,16.194,118.3184]
["bitfinex","SOLUSD",1673315846616,46.29,16.207,16.194,118.3184]
["bitfinex","SOLUSD",1673315846822,17.0,16.206,16.191,20.0]
["bitfinex","SOLUSD",1673315847038,46.3,16.205,16.191,20.0]
["bitfinex","SOLUSD",1673315847242,17.0,16.204,16.191,20.0]
["bitfinex","SOLUSD",1673315847436,46.3,16.203,16.191,20.0]
["bitfinex","SOLUSD",1673315847647,46.29,16.209,16.191,20.0]
["bitfinex","SOLUSD",1673315848092,46.29,16.209,16.192,17.0]
["bitfinex","SOLUSD",1673315850602,46.29,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673315850927,46.29,16.209,16.194,17.0]
["bitfinex","SOLUSD",1673315852715,31.09771233,16.23,16.194,17.0]
["bitfinex","SOLUSD",1673315852716,128.38,16.22,16.194,17.0]
["bitfinex","SOLUSD",1673315852932,25.85,16.22,16.196,20.0]
["bitfinex","SOLUSD",1673315853251,25.85,16.22,16.198,20.0]
["bitfinex","SOLUSD",1673315853466,46.26,16.217,16.199,111.8072]
["bitfinex","SOLUSD",1673315853652,46.26,16.217,16.2,37.0]
["bitfinex","SOLUSD",1673315853861,46.26,16.217,16.2,62.69]
["bitfinex","SOLUSD",1673315854083,46.26,16.217,16.201,46.31]
["bitfinex","SOLUSD",1673315854282,46.26,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673315854495,46.26,16.217,16.202,37.0]
["bitfinex","SOLUSD",1673315857220,46.24,16.226,16.203,46.3]
["bitfinex","SOLUSD",1673315857437,46.24,16.226,16.204,17.0]
["bitfinex","SOLUSD",1673315857755,20.0,16.225,16.205,46.3]
["bitfinex","SOLUSD",1673315857976,46.24,16.224,16.205,46.3]
["bitfinex","SOLUSD",1673315858294,46.24,16.226,16.206,17.0]
["bitfinex","SOLUSD",1673315858696,20.0,16.225,16.206,17.0]
["bitfinex","SOLUSD",1673315858906,46.24,16.224,16.207,109.8634]
["bitfinex","SOLUSD",1673315859117,46.24,16.226,16.207,109.8634]
["bitfinex","SOLUSD",1673315859541,46.24,16.226,16.208,17.0]
["bitfinex","SOLUSD",1673315860825,17.0,16.225,16.208,17.0]
["bitfinex","SOLUSD",1673315861140,46.24,16.224,16.208,17.0]
["bitfinex","SOLUSD",1673315861321,25.6,16.22,16.203,46.3]
["bitfinex","SOLUSD",1673315861531,63.26,16.219,16.201,114.1015]
["bitfinex","SOLUSD",1673315862923,63.26,16.219,16.202,17.0]
["bitfinex","SOLUSD",1673315863227,63.26,16.219,16.201,114.1015]
["bitfinex","SOLUSD",1673315863444,63.26,16.219,16.196,20.0]
["bitfinex","SOLUSD",1673315863642,117.9859,16.218,16.198,110.2942]
["bitfinex","SOLUSD",1673315863853,63.26,16.217,16.198,110.2942]
["bitfinex","SOLUSD",1673315864061,20.0,16.216,16.198,110.2942]
["bitfinex","SOLUSD",1673315864273,63.27,16.215,16.198,110.2942]
["bitfinex","SOLUSD",1673315864477,46.27,16.215,16.198,110.2942]
["bitfinex","SOLUSD",1673315864695,17.0,16.214,16.198,110.2942]
["bitfinex","SOLUSD",1673315864905,46.27,16.213,16.198,110.2942]
["bitfinex","SOLUSD",1673315865121,117.9859,16.218,16.198,110.2942]
["bitfinex","SOLUSD",1673315865122,46.26,16.217,16.199,17.0]
["bitfinex","SOLUSD",1673315865320,17.0,16.216,16.199,17.0]
["bitfinex","SOLUSD",1673315865531,46.27,16.215,16.199,17.0]
["bitfinex","SOLUSD",1673315866169,46.26,16.217,16.199,37.0]
["bitfinex","SOLUSD",1673315870187,46.26,16.217,16.199,20.0]
["bitfinex","SOLUSD",1673315870374,17.0,16.216,16.199,20.0]
["bitfinex","SOLUSD",1673315870586,46.27,16.215,16.199,20.0]
["bitfinex","SOLUSD",1673315870796,46.27,16.215,16.198,110.2942]
["bitfinex","SOLUSD",1673315871211,46.26,16.217,16.198,110.2942]
["bitfinex","SOLUSD",1673315871427,17.0,16.216,16.198,110.2942]
["bitfinex","SOLUSD",1673315871643,46.27,16.215,16.198,110.2942]
["bitfinex","SOLUSD",1673315872483,17.0,16.214,16.198,110.2942]
["bitfinex","SOLUSD",1673315872687,46.27,16.213,16.198,110.2942]
["bitfinex","SOLUSD",1673315873443,117.9859,16.218,16.198,110.2942]
["bitfinex","SOLUSD",1673315873444,46.26,16.217,16.198,110.2942]
["bitfinex","SOLUSD",1673315873754,46.26,16.217,16.199,17.0]
["bitfinex","SOLUSD",1673315874155,46.26,16.217,16.199,37.0]
["bitfinex","SOLUSD",1673315875428,20.0,16.216,16.199,17.0]
["bitfinex","SOLUSD",1673315875754,46.27,16.215,16.199,17.0]
["bitfinex","SOLUSD",1673315875955,46.26,16.217,16.199,17.0]
["bitfinex","SOLUSD",1673315876275,17.0,16.216,16.199,17.0]
["bitfinex","SOLUSD",1673315876463,46.27,16.215,16.199,17.0]
["bitfinex","SOLUSD",1673315876990,46.26,16.217,16.199,17.0]
["bitfinex","SOLUSD",1673315880271,46.26,16.217,16.199,37.0]
["bitfinex","SOLUSD",1673315880683,46.26,16.217,16.199,83.31]
["bitfinex","SOLUSD",1673315880883,46.26,16.217,16.199,37.0]
["bitfinex","SOLUSD",1673315887214,46.26,16.217,16.2,25.69]
["bitfinex","SOLUSD",1673315887407,46.26,16.217,16.201,37.0]
["bitfinex","SOLUSD",1673315895523,46.26,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673315895708,46.26,16.217,16.203,17.0]
["bitfinex","SOLUSD",1673315898246,159.47771233,16.23,16.203,17.0]
["bitfinex","SOLUSD",1673315898568,128.38,16.23,16.205,20.0]
["bitfinex","SOLUSD",1673315898759,76.9885,16.235,16.21,128.45]
["bitfinex","SOLUSD",1673315898968,46.21,16.234,16.211,46.28]
["bitfinex","SOLUSD",1673315899175,46.21,16.235,16.211,247.04425379]
["bitfinex","SOLUSD",1673315899383,46.21,16.235,16.212,17.0]
["bitfinex","SOLUSD",1673315899593,46.21,16.235,16.213,66.27]
["bitfinex","SOLUSD",1673315899813,46.21,16.235,16.213,83.73425379]
["bitfinex","SOLUSD",1673315900031,46.21,16.235,16.214,128.8041]
["bitfinex","SOLUSD",1673315900249,46.21,16.235,16.215,66.27]
["bitfinex","SOLUSD",1673315900565,46.21,16.235,16.216,20.0]
["bitfinex","SOLUSD",1673315900972,46.21,16.235,16.217,17.0]
["bitfinex","SOLUSD",1673315901400,46.21,16.235,16.22,25.69]
["bitfinex","SOLUSD",1673315901621,46.21,16.235,16.221,118.295]
["bitfinex","SOLUSD",1673315901804,46.21,16.235,16.222,17.0]
["bitfinex","SOLUSD",1673315903299,75.9206,16.236,16.222,17.0]
["bitfinex","SOLUSD",1673315903614,75.9206,16.236,16.222,37.0]
["bitfinex","SOLUSD",1673315908749,128.46,16.23,16.2,161.2023]
["bitfinex","SOLUSD",1673315908968,128.46,16.23,16.2,248.5699]
["bitfinex","SOLUSD",1673315908969,63.23,16.229,16.2,248.5699]
["bitfinex","SOLUSD",1673315909285,137.36853666,16.229,16.202,117.1271]
["bitfinex","SOLUSD",1673315909504,76.03888887,16.228,16.203,20.0]
["bitfinex","SOLUSD",1673315909812,119.26888887,16.227,16.203,20.0]
["bitfinex","SOLUSD",1673315910237,94.13853666,16.226,16.203,20.0]
["bitfinex","SOLUSD",1673315910448,46.24,16.225,16.203,20.0]
["bitfinex","SOLUSD",1673315910662,102.27888887,16.225,16.203,20.0]
["bitfinex","SOLUSD",1673315912223,102.27888887,16.225,16.204,17.0]
["bitfinex","SOLUSD",1673315912860,46.24,16.225,16.205,20.0]
["bitfinex","SOLUSD",1673315913070,46.24,16.226,16.205,20.0]
["bitfinex","SOLUSD",1673315913282,46.24,16.226,16.206,17.0]
["bitfinex","SOLUSD",1673315920330,46.24,16.226,16.207,20.0]
["bitfinex","SOLUSD",1673315920533,46.24,16.226,16.208,17.0]
["bitfinex","SOLUSD",1673315921466,46.24,16.226,16.209,110.8385]
["bitfinex","SOLUSD",1673315921676,46.24,16.226,16.21,17.0]
["bitfinex","SOLUSD",1673315924208,100.8922222,16.226,16.21,17.0]
["bitfinex","SOLUSD",1673315924526,100.8922222,16.226,16.209,110.8385]
["bitfinex","SOLUSD",1673315926003,100.8922222,16.226,16.21,17.0]
["bitfinex","SOLUSD",1673315928204,100.8922222,16.226,16.209,110.8385]
["bitfinex","SOLUSD",1673315928422,25.69,16.22,16.203,20.0]
["bitfinex","SOLUSD",1673315928613,46.26,16.219,16.205,118.1354]
["bitfinex","SOLUSD",1673315929036,64.35964779,16.219,16.203,20.0]
["bitfinex","SOLUSD",1673315929244,46.24,16.224,16.204,46.3]
["bitfinex","SOLUSD",1673315929460,46.24,16.226,16.205,20.0]
["bitfinex","SOLUSD",1673315930522,46.24,16.226,16.206,17.0]
["bitfinex","SOLUSD",1673315930843,17.0,16.225,16.206,17.0]
["bitfinex","SOLUSD",1673315931055,46.24,16.224,16.206,17.0]
["bitfinex","SOLUSD",1673315932498,46.24,16.224,16.207,20.0]
["bitfinex","SOLUSD",1673315932715,46.24,16.226,16.208,17.0]
["bitfinex","SOLUSD",1673315933028,46.24,16.226,16.209,20.0]
["bitfinex","SOLUSD",1673315933239,46.24,16.226,16.21,17.0]
["bitfinex","SOLUSD",1673315938084,46.24,16.226,16.21,16.90023529]
["bitfinex","SOLUSD",1673315940598,46.24,16.226,16.211,17.4521934]
["bitfinex","SOLUSD",1673315940799,46.24,16.226,16.213,20.0]
["bitfinex","SOLUSD",1673315941009,46.24,16.226,16.214,17.0]
["bitfinex","SOLUSD",1673315944074,46.21,16.234,16.214,17.0]
["bitfinex","SOLUSD",1673315944387,17.0,16.233,16.216,20.0]
["bitfinex","SOLUSD",1673315944581,17.0,16.233,16.217,17.0]
["bitfinex","SOLUSD",1673315944582,46.22,16.232,16.217,17.0]
["bitfinex","SOLUSD",1673315945643,46.21,16.235,16.217,17.0]
["bitfinex","SOLUSD",1673315946498,46.21,16.235,16.218,113.6289]
["bitfinex","SOLUSD",1673315946805,46.21,16.235,16.219,17.0]
["bitfinex","SOLUSD",1673315947551,46.21,16.235,16.219,37.0]
["bitfinex","SOLUSD",1673315950066,46.21,16.235,16.22,43.14693472]
["bitfinex","SOLUSD",1673315950256,46.21,16.235,16.22,25.69]
["bitfinex","SOLUSD",1673315950463,46.21,16.235,16.221,17.0]
["bitfinex","SOLUSD",1673315951008,46.21,16.235,16.222,311.9205]
["bitfinex","SOLUSD",1673315951200,46.19,16.243,16.223,17.0]
["bitfinex","SOLUSD",1673315951413,46.19,16.244,16.223,17.0]
["bitfinex","SOLUSD",1673315951939,46.19,16.244,16.224,66.24]
["bitfinex","SOLUSD",1673315952148,46.19,16.244,16.225,20.0]
["bitfinex","SOLUSD",1673315952370,46.19,16.244,16.226,17.0]
["bitfinex","SOLUSD",1673315952569,46.19,16.244,16.224,46.24]
["bitfinex","SOLUSD",1673315952781,25.6,16.24,16.222,154.8705]
["bitfinex","SOLUSD",1673315952990,46.2,16.239,16.222,108.6205]
["bitfinex","SOLUSD",1673315954582,20.0,16.238,16.222,108.6205]
["bitfinex","SOLUSD",1673315954774,63.21,16.237,16.222,108.6205]
["bitfinex","SOLUSD",1673315955941,63.21,16.237,16.223,17.0]
["bitfinex","SOLUSD",1673315957818,20.0,16.236,16.216,20.0]
["bitfinex","SOLUSD",1673315958034,25.69,16.23,16.217,108.2208]
["bitfinex","SOLUSD",1673315958255,46.23,16.229,16.217,108.2208]
["bitfinex","SOLUSD",1673315958569,25.69,16.23,16.217,108.2208]
["bitfinex","SOLUSD",1673315958767,25.69,16.23,16.218,20.0]
["bitfinex","SOLUSD",1673315959293,25.69,16.23,16.219,17.0]
["bitfinex","SOLUSD",1673315961957,46.23,16.229,16.219,17.0]
["bitfinex","SOLUSD",1673315967514,25.69,16.23,16.219,17.0]
["bitfinex","SOLUSD",1673315968263,46.23,16.229,16.219,17.0]
["bitfinex","SOLUSD",1673315969411,25.69,16.23,16.219,17.0]
["bitfinex","SOLUSD",1673315969610,46.23,16.229,16.219,17.0]
["bitfinex","SOLUSD",1673315969821,46.21,16.234,16.219,17.0]
["bitfinex","SOLUSD",1673315970156,46.21,16.235,16.219,17.0]
["bitfinex","SOLUSD",1673315973202,46.21,16.235,16.22,20.0]
["bitfinex","SOLUSD",1673315973409,46.21,16.235,16.221,17.0]
["bitfinex","SOLUSD",1673315977817,117.9064,16.236,16.221,17.0]
["bitfinex","SOLUSD",1673315979507,46.21,16.235,16.221,17.0]
["bitfinex","SOLUSD",1673315980554,117.9064,16.236,16.221,17.0]
["bitfinex","SOLUSD",1673315981380,46.21,16.235,16.221,17.0]
["bitfinex","SOLUSD",1673315982036,46.2,16.239,16.222,20.0]
["bitfinex","SOLUSD",1673315982219,46.2,16.239,16.223,17.0]
["bitfinex","SOLUSD",1673315983289,20.0,16.238,16.223,17.0]
["bitfinex","SOLUSD",1673315983500,46.21,16.237,16.223,17.0]
["bitfinex","SOLUSD",1673315983734,46.2,16.239,16.223,17.0]
["bitfinex","SOLUSD",1673315983922,20.0,16.238,16.223,17.0]
["bitfinex","SOLUSD",1673315984132,46.21,16.237,16.223,17.0]
["bitfinex","SOLUSD",1673315984345,46.2,16.239,16.223,17.0]
["bitfinex","SOLUSD",1673315986249,20.0,16.238,16.223,17.0]
["bitfinex","SOLUSD",1673315986573,46.21,16.237,16.223,17.0]
["bitfinex","SOLUSD",1673315986778,46.2,16.239,16.223,17.0]
["bitfinex","SOLUSD",1673315998553,46.2,16.239,16.224,116.3545]
["bitfinex","SOLUSD",1673315998865,46.2,16.239,16.225,17.0]
["bitfinex","SOLUSD",1673315999180,46.2,16.239,16.225,37.0]
["bitfinex","SOLUSD",1673315999391,46.19,16.244,16.225,37.0]
["bitfinex","SOLUSD",1673316002539,1540.8624177,16.255,16.231,183.3]
["bitfinex","SOLUSD",1673316002736,1540.8624177,16.255,16.23,128.6]
["bitfinex","SOLUSD",1673316002737,74.1778,16.263,16.24,25.62]
["bitfinex","SOLUSD",1673316002942,74.1778,16.263,16.241,83.19]
["bitfinex","SOLUSD",1673316003167,74.1778,16.263,16.242,20.0]
["bitfinex","SOLUSD",1673316003372,46.14,16.262,16.244,20.0]
["bitfinex","SOLUSD",1673316003577,46.12,16.269,16.246,19.5]
["bitfinex","SOLUSD",1673316003786,46.12,16.269,16.247,69.3056105]
["bitfinex","SOLUSD",1673316004204,20.0,16.268,16.247,23.1256105]
["bitfinex","SOLUSD",1673316004419,46.12,16.267,16.248,114.6839]
["bitfinex","SOLUSD",1673316004630,20.0,16.266,16.249,6.1256105]
["bitfinex","SOLUSD",1673316004946,46.13,16.265,16.251,6.1256105]
["bitfinex","SOLUSD",1673316005166,46.12,16.267,16.249,6.1256105]
["bitfinex","SOLUSD",1673316005376,46.12,16.267,16.251,6.1256105]
["bitfinex","SOLUSD",1673316005589,46.12,16.267,16.249,6.1256105]
["bitfinex","SOLUSD",1673316005805,20.0,16.268,16.251,6.1256105]
["bitfinex","SOLUSD",1673316006009,46.12,16.267,16.25,6.1256105]
["bitfinex","SOLUSD",1673316006334,20.0,16.268,16.252,6.1256105]
["bitfinex","SOLUSD",1673316006553,46.12,16.267,16.252,6.1256105]
["bitfinex","SOLUSD",1673316006742,20.0,16.266,16.253,17.0]
["bitfinex","SOLUSD",1673316007077,46.13,16.265,16.253,17.0]
["bitfinex","SOLUSD",1673316008755,20.0,16.266,16.253,17.0]
["bitfinex","SOLUSD",1673316009171,20.0,16.268,16.253,17.0]
["bitfinex","SOLUSD",1673316009172,46.13,16.265,16.253,17.0]
["bitfinex","SOLUSD",1673316009371,20.0,16.266,16.253,17.0]
["bitfinex","SOLUSD",1673316009580,46.13,16.265,16.253,17.0]
["bitfinex","SOLUSD",1673316010943,20.0,16.264,16.253,17.0]
["bitfinex","SOLUSD",1673316011276,46.13,16.263,16.253,17.0]
["bitfinex","SOLUSD",1673316012011,46.13,16.263,16.249,6.1256105]
["bitfinex","SOLUSD",1673316012216,161.5644,16.263,16.251,6.1256105]
["bitfinex","SOLUSD",1673316012420,161.5644,16.263,16.252,17.0]
["bitfinex","SOLUSD",1673316012646,161.5644,16.263,16.249,6.1256105]
["bitfinex","SOLUSD",1673316012961,25.69,16.26,16.249,6.1256105]
["bitfinex","SOLUSD",1673316013160,46.14,16.259,16.249,6.1256105]
["bitfinex","SOLUSD",1673316013373,46.14,16.261,16.249,6.1256105]
["bitfinex","SOLUSD",1673316014113,46.14,16.262,16.249,6.1256105]
["bitfinex","SOLUSD",1673316014319,46.14,16.262,16.251,6.1256105]
["bitfinex","SOLUSD",1673316014633,46.14,16.262,16.249,6.1256105]
["bitfinex","SOLUSD",1673316014854,46.14,16.262,16.25,17.0]
["bitfinex","SOLUSD",1673316015163,46.14,16.262,16.251,6.1256105]
["bitfinex","SOLUSD",1673316015377,46.14,16.262,16.252,17.0]
["bitfinex","SOLUSD",1673316018836,115.4344,16.263,16.252,17.0]
["bitfinex","SOLUSD",1673316019038,46.12,16.267,16.252,17.0]
["bitfinex","SOLUSD",1673316019251,20.0,16.268,16.253,6.14891471]
["bitfinex","SOLUSD",1673316019459,46.12,16.267,16.254,17.0]
["bitfinex","SOLUSD",1673316019671,46.12,16.267,16.253,17.0]
["bitfinex","SOLUSD",1673316019880,20.0,16.268,16.253,17.0]
["bitfinex","SOLUSD",1673316020311,66.12,16.269,16.253,17.0]
["bitfinex","SOLUSD",1673316021051,20.0,16.267,16.252,6.14891471]
["bitfinex","SOLUSD",1673316021263,20.0,16.267,16.249,6.14891471]
["bitfinex","SOLUSD",1673316021264,63.12,16.266,16.249,6.14891471]
["bitfinex","SOLUSD",1673316021576,20.0,16.265,16.249,6.14891471]
["bitfinex","SOLUSD",1673316021764,20.0,16.263,16.245,111.9712]
["bitfinex","SOLUSD",1673316021975,63.14,16.262,16.245,111.9712]
["bitfinex","SOLUSD",1673316022184,20.0,16.261,16.245,111.9712]
["bitfinex","SOLUSD",1673316022421,46.14,16.26,16.245,111.9712]
["bitfinex","SOLUSD",1673316023764,46.14,16.261,16.245,111.9712]
["bitfinex","SOLUSD",1673316024932,46.14,16.261,16.249,17.0]
["bitfinex","SOLUSD",1673316025566,148.3,16.26,16.236,111.9712]
["bitfinex","SOLUSD",1673316025895,25.69,16.25,16.237,111.3338]
["bitfinex","SOLUSD",1673316026068,46.17,16.249,16.237,111.3338]
["bitfinex","SOLUSD",1673316027131,20.0,16.257,16.237,111.3338]
["bitfinex","SOLUSD",1673316027341,20.0,16.255,16.237,111.3338]
["bitfinex","SOLUSD",1673316027652,46.16,16.254,16.237,111.3338]
["bitfinex","SOLUSD",1673316027862,20.0,16.255,16.238,17.0]
["bitfinex","SOLUSD",1673316028089,46.16,16.254,16.238,17.0]
["bitfinex","SOLUSD",1673316030917,46.16,16.254,16.237,111.3338]
["bitfinex","SOLUSD",1673316031133,20.0,16.253,16.237,111.3338]
["bitfinex","SOLUSD",1673316031462,46.16,16.252,16.237,111.3338]
["bitfinex","SOLUSD",1673316031851,20.0,16.251,16.237,111.3338]
["bitfinex","SOLUSD",1673316032063,46.17,16.25,16.237,111.3338]
["bitfinex","SOLUSD",1673316032687,46.16,16.252,16.237,111.3338]
["bitfinex","SOLUSD",1673316032900,46.16,16.254,16.237,111.3338]
["bitfinex","SOLUSD",1673316033130,46.16,16.254,16.238,17.0]
["bitfinex","SOLUSD",1673316036803,46.15,16.256,16.239,20.0]
["bitfinex","SOLUSD",1673316037026,46.15,16.258,16.24,17.0]
["bitfinex","SOLUSD",1673316037333,20.0,16.257,16.24,17.0]
["bitfinex","SOLUSD",1673316037547,46.15,16.256,16.24,17.0]
["bitfinex","SOLUSD",1673316037747,20.0,16.255,16.24,17.0]
["bitfinex","SOLUSD",1673316037963,46.16,16.254,16.24,17.0]
["bitfinex","SOLUSD",1673316038282,20.0,16.253,16.241,20.0]
["bitfinex","SOLUSD",1673316038492,7.18,16.25,16.242,17.0]
["bitfinex","SOLUSD",1673316046278,7.18,16.25,16.241,46.19]
["bitfinex","SOLUSD",1673316046474,7.18,16.25,16.237,111.3338]
["bitfinex","SOLUSD",1673316046891,7.18,16.25,16.238,20.0]
["bitfinex","SOLUSD",1673316047855,46.17,16.249,16.237,111.3338]
["bitfinex","SOLUSD",1673316049945,46.17,16.249,16.238,17.0]
["bitfinex","SOLUSD",1673316053112,46.17,16.249,16.237,111.3338]
["bitfinex","SOLUSD",1673316054364,46.17,16.249,16.238,17.0]
["bitfinex","SOLUSD",1673316054582,7.18,16.25,16.239,20.0]
["bitfinex","SOLUSD",1673316054787,7.18,16.25,16.24,17.0]
["bitfinex","SOLUSD",1673316063498,7.18,16.25,16.237,111.3338]
["bitfinex","SOLUSD",1673316063711,46.17,16.249,16.237,111.3338]
["bitfinex","SOLUSD",1673316064871,46.17,16.249,16.238,17.0]
["bitfinex","SOLUSD",1673316065292,46.17,16.249,16.237,111.3338]
["bitfinex","SOLUSD",1673316066345,46.17,16.249,16.238,17.0]
["bitfinex","SOLUSD",1673316066552,20.0,16.248,16.238,17.0]
["bitfinex","SOLUSD",1673316066771,46.18,16.247,16.23,131.5868]
["bitfinex","SOLUSD",1673316067079,20.0,16.246,16.23,131.5868]
["bitfinex","SOLUSD",1673316067282,46.18,16.245,16.23,131.5868]
["bitfinex","SOLUSD",1673316067617,20.0,16.244,16.23,131.5868]
["bitfinex","SOLUSD",1673316068132,20.0,16.248,16.23,131.5868]
["bitfinex","SOLUSD",1673316068356,46.18,16.247,16.233,17.0]
["bitfinex","SOLUSD",1673316068744,20.0,16.246,16.233,17.0]
["bitfinex","SOLUSD",1673316068970,46.17,16.249,16.233,17.0]
["bitfinex","SOLUSD",1673316071812,7.18,16.25,16.234,66.21]
["bitfinex","SOLUSD",1673316072006,7.18,16.25,16.236,20.0]
["bitfinex","SOLUSD",1673316072341,7.18,16.25,16.238,20.0]
["bitfinex","SOLUSD",1673316072739,7.18,16.25,16.239,17.0]
["bitfinex","SOLUSD",1673316072953,7.18,16.25,16.24,45.69]
["bitfinex","SOLUSD",1673316073163,7.18,16.25,16.241,20.46357357]
["bitfinex","SOLUSD",1673316073592,7.18,16.25,16.242,20.0]
["bitfinex","SOLUSD",1673316073795,7.18,16.25,16.244,20.0]
["bitfinex","SOLUSD",1673316074006,0.0001,16.25,16.245,21.12516634]
["bitfinex","SOLUSD",1673316074215,0.0001,16.25,16.245,139.26236634]
["bitfinex","SOLUSD",1673316074850,0.0001,16.25,16.246,20.0]
["bitfinex","SOLUSD",1673316075173,0.0001,16.25,16.247,21.12516634]
["bitfinex","SOLUSD",1673316075696,0.0001,16.25,16.249,4.40171508]
["bitfinex","SOLUSD",1673316075907,0.0001,16.25,16.249,21.40171508]
["bitfinex","SOLUSD",1673316076461,20.0,16.261,16.25,20.0]
["bitfinex","SOLUSD",1673316076851,20.0,16.262,16.25,20.0]
["bitfinex","SOLUSD",1673316077060,46.12,16.269,16.25,45.69]
["bitfinex","SOLUSD",1673316077272,46.12,16.269,16.251,66.17]
["bitfinex","SOLUSD",1673316077475,46.12,16.269,16.252,20.0]
["bitfinex","SOLUSD",1673316077991,46.12,16.269,16.254,20.0]
["bitfinex","SOLUSD",1673316078431,46.12,16.269,16.255,17.0]
["bitfinex","SOLUSD",1673316080249,25.54,16.27,16.255,17.0]
["bitfinex","SOLUSD",1673316080419,46.1,16.276,16.256,20.0]
["bitfinex","SOLUSD",1673316080638,25.62,16.27,16.256,20.0]
["bitfinex","SOLUSD",1673316080834,46.12,16.269,16.256,20.0]
["bitfinex","SOLUSD",1673316081901,46.12,16.269,16.257,17.0]
["bitfinex","SOLUSD",1673316082819,20.0,16.271,16.257,17.0]
["bitfinex","SOLUSD",1673316083034,20.0,16.271,16.258,20.0]
["bitfinex","SOLUSD",1673316083244,20.0,16.276,16.259,17.0]
["bitfinex","SOLUSD",1673316083465,46.1,16.275,16.26,65.69]
["bitfinex","SOLUSD",1673316083673,46.09,16.279,16.261,180.709]
["bitfinex","SOLUSD",1673316083874,71.93,16.28,16.262,40.0]
["bitfinex","SOLUSD",1673316084086,25.85,16.28,16.263,63.13]
["bitfinex","SOLUSD",1673316084530,25.85,16.28,16.264,20.0]
["bitfinex","SOLUSD",1673316084728,66.09,16.277,16.265,17.0]
["bitfinex","SOLUSD",1673316084947,20.0,16.276,16.265,17.0]
["bitfinex","SOLUSD",1673316085160,46.1,16.275,16.265,17.0]
["bitfinex","SOLUSD",1673316085362,20.0,16.274,16.261,117.569]
["bitfinex","SOLUSD",1673316085563,46.1,16.273,16.261,117.569]
["bitfinex","SOLUSD",1673316085770,20.0,16.272,16.253,46.16]
["bitfinex","SOLUSD",1673316085985,128.37,16.27,16.249,163.3354]
["bitfinex","SOLUSD",1673316086307,20.0,16.268,16.249,117.1654]
["bitfinex","SOLUSD",1673316086505,46.12,16.267,16.249,163.3354]
["bitfinex","SOLUSD",1673316086717,46.12,16.267,16.249,117.1654]
["bitfinex","SOLUSD",1673316087045,46.12,16.269,16.25,20.0]
["bitfinex","SOLUSD",1673316087260,46.12,16.269,16.251,20.0]
["bitfinex","SOLUSD",1673316088326,20.0,16.268,16.249,117.1654]
["bitfinex","SOLUSD",1673316088543,46.12,16.267,16.249,117.1654]
["bitfinex","SOLUSD",1673316088742,20.0,16.266,16.249,117.1654]
["bitfinex","SOLUSD",1673316088951,46.13,16.265,16.249,117.1654]
["bitfinex","SOLUSD",1673316089170,20.0,16.264,16.249,117.1654]
["bitfinex","SOLUSD",1673316089379,25.6,16.26,16.244,46.19]
["bitfinex","SOLUSD",1673316089691,46.14,16.259,16.242,128.7244]
["bitfinex","SOLUSD",1673316091060,46.14,16.262,16.245,20.0]
["bitfinex","SOLUSD",1673316091377,20.0,16.261,16.246,17.0]
["bitfinex","SOLUSD",1673316091583,20.0,16.261,16.247,46.18]
["bitfinex","SOLUSD",1673316091794,20.0,16.261,16.248,37.0]
["bitfinex","SOLUSD",1673316092104,20.0,16.262,16.248,37.0]
["bitfinex","SOLUSD",1673316093138,118.5313,16.263,16.248,37.0]
["bitfinex","SOLUSD",1673316093375,46.12,16.269,16.25,25.69]
["bitfinex","SOLUSD",1673316093563,46.12,16.269,16.252,20.0]
["bitfinex","SOLUSD",1673316093982,46.12,16.269,16.253,17.0]
["bitfinex","SOLUSD",1673316094827,25.77,16.27,16.253,63.16]
["bitfinex","SOLUSD",1673316095055,25.77,16.27,16.254,20.0]
["bitfinex","SOLUSD",1673316095244,25.77,16.27,16.255,17.0]
["bitfinex","SOLUSD",1673316095455,46.12,16.269,16.255,17.0]
["bitfinex","SOLUSD",1673316096739,46.11,16.271,16.255,17.0]
["bitfinex","SOLUSD",1673316100939,46.11,16.271,16.254,20.0]
["bitfinex","SOLUSD",1673316101135,46.11,16.271,16.251,111.7913]
["bitfinex","SOLUSD",1673316101136,148.36,16.27,16.251,111.7913]
["bitfinex","SOLUSD",1673316101347,66.12,16.269,16.251,111.7913]
["bitfinex","SOLUSD",1673316101569,20.0,16.268,16.251,111.7913]
["bitfinex","SOLUSD",1673316101782,46.12,16.267,16.251,111.7913]
["bitfinex","SOLUSD",1673316101974,64.21964779,16.267,16.251,111.7913]
["bitfinex","SOLUSD",1673316102180,20.0,16.266,16.251,111.7913]
["bitfinex","SOLUSD",1673316102505,20.0,16.264,16.251,111.7913]
["bitfinex","SOLUSD",1673316102710,66.13,16.263,16.251,111.7913]
["bitfinex","SOLUSD",1673316103345,66.13,16.263,16.245,132.1826]
["bitfinex","SOLUSD",1673316103658,66.13,16.263,16.246,110.4563]
["bitfinex","SOLUSD",1673316104299,176.8783,16.263,16.246,110.4563]
["bitfinex","SOLUSD",1673316104827,176.8783,16.263,16.247,17.0]
["bitfinex","SOLUSD",1673316105555,176.8783,16.263,16.247,37.0]
["bitfinex","SOLUSD",1673316107034,18.09964779,16.262,16.247,37.0]
["bitfinex","SOLUSD",1673316107249,46.14,16.261,16.247,37.0]
["bitfinex","SOLUSD",1673316107864,130.7483,16.263,16.247,37.0]
["bitfinex","SOLUSD",1673316108393,20.0,16.263,16.248,20.0]
["bitfinex","SOLUSD",1673316108606,46.12,16.268,16.248,20.0]
["bitfinex","SOLUSD",1673316108607,20.0,16.267,16.249,17.0]
["bitfinex","SOLUSD",1673316108923,46.12,16.266,16.249,17.0]
["bitfinex","SOLUSD",1673316109139,20.0,16.265,16.249,17.0]
["bitfinex","SOLUSD",1673316109327,20.0,16.265,16.25,46.17]
["bitfinex","SOLUSD",1673316109659,20.0,16.268,16.251,17.0]
["bitfinex","SOLUSD",1673316109849,25.54,16.27,16.251,17.0]
["bitfinex","SOLUSD",1673316109850,64.21964779,16.267,16.251,17.0]
["bitfinex","SOLUSD",1673316110061,18.09964779,16.267,16.251,17.0]
["bitfinex","SOLUSD",1673316110905,46.12,16.266,16.251,17.0]
["bitfinex","SOLUSD",1673316111134,20.0,16.265,16.251,17.0]
["bitfinex","SOLUSD",1673316112589,46.13,16.264,16.251,17.0]
["bitfinex","SOLUSD",1673316112913,20.0,16.263,16.251,17.0]
["bitfinex","SOLUSD",1673316113129,20.0,16.263,16.25,20.0]
["bitfinex","SOLUSD",1673316113319,46.14,16.262,16.25,20.0]
["bitfinex","SOLUSD",1673316113531,20.0,16.261,16.25,20.0]
["bitfinex","SOLUSD",1673316114179,20.0,16.263,16.25,20.0]
["bitfinex","SOLUSD",1673316114395,46.14,16.262,16.251,17.0]
["bitfinex","SOLUSD",1673316114590,46.14,16.262,16.247,20.0]
["bitfinex","SOLUSD",1673316114591,25.62,16.26,16.247,20.0]
["bitfinex","SOLUSD",1673316114801,46.14,16.259,16.246,110.4563]
["bitfinex","SOLUSD",1673316115045,64.23964779,16.259,16.246,110.4563]
["bitfinex","SOLUSD",1673316116078,64.23964779,16.259,16.247,17.0]
["bitfinex","SOLUSD",1673316116289,64.23964779,16.259,16.247,37.0]
["bitfinex","SOLUSD",1673316119230,46.14,16.259,16.247,37.0]
["bitfinex","SOLUSD",1673316119634,46.14,16.259,16.247,20.0]
["bitfinex","SOLUSD",1673316119850,46.14,16.259,16.246,110.4563]
["bitfinex","SOLUSD",1673316120909,46.14,16.259,16.247,17.0]
["bitfinex","SOLUSD",1673316121953,46.14,16.259,16.248,20.0]
["bitfinex","SOLUSD",1673316122159,46.14,16.259,16.249,17.0]
["bitfinex","SOLUSD",1673316122367,71.76,16.26,16.249,17.0]
["bitfinex","SOLUSD",1673316123624,89.85964779,16.26,16.249,17.0]
["bitfinex","SOLUSD",1673316124162,71.76,16.26,16.249,17.0]
["bitfinex","SOLUSD",1673316125120,89.85964779,16.26,16.248,17.0]
["bitfinex","SOLUSD",1673316127972,71.76,16.26,16.248,17.0]
["bitfinex","SOLUSD",1673316128170,20.0,16.261,16.249,20.0]
["bitfinex","SOLUSD",1673316128381,20.0,16.262,16.25,17.0]
["bitfinex","SOLUSD",1673316131323,46.12,16.269,16.25,17.0]
["bitfinex","SOLUSD",1673316131534,18.09964779,16.268,16.252,20.0]
["bitfinex","SOLUSD",1673316131879,46.12,16.267,16.254,20.0]
["bitfinex","SOLUSD",1673316132068,46.12,16.267,16.255,17.0]
["bitfinex","SOLUSD",1673316132278,64.21964779,16.267,16.255,17.0]
["bitfinex","SOLUSD",1673316132604,25.54,16.27,16.255,17.0]
["bitfinex","SOLUSD",1673316132605,46.12,16.269,16.255,17.0]
["bitfinex","SOLUSD",1673316133446,18.09964779,16.268,16.255,17.0]
["bitfinex","SOLUSD",1673316133756,46.12,16.267,16.255,17.0]
["bitfinex","SOLUSD",1673316135017,64.21964779,16.267,16.255,17.0]
["bitfinex","SOLUSD",1673316137198,18.09964779,16.267,16.255,17.0]
["bitfinex","SOLUSD",1673316137737,18.09964779,16.267,16.253,110.4489]
["bitfinex","SOLUSD",1673316137738,20.0,16.266,16.253,110.4489]
["bitfinex","SOLUSD",1673316137955,46.13,16.265,16.253,110.4489]
["bitfinex","SOLUSD",1673316138138,20.0,16.264,16.253,110.4489]
["bitfinex","SOLUSD",1673316138355,46.13,16.263,16.253,110.4489]
["bitfinex","SOLUSD",1673316138667,20.0,16.262,16.253,110.4489]
["bitfinex","SOLUSD",1673316139842,20.0,16.262,16.254,17.0]
["bitfinex","SOLUSD",1673316142034,46.14,16.261,16.254,17.0]
["bitfinex","SOLUSD",1673316142241,46.14,16.261,16.246,20.0]
["bitfinex","SOLUSD",1673316142456,46.14,16.261,16.248,117.8596]
["bitfinex","SOLUSD",1673316142890,18.09964779,16.26,16.248,117.8596]
["bitfinex","SOLUSD",1673316143199,46.14,16.259,16.248,117.8596]
["bitfinex","SOLUSD",1673316144367,46.14,16.259,16.249,17.0]
["bitfinex","SOLUSD",1673316149309,25.69,16.26,16.249,17.0]
["bitfinex","SOLUSD",1673316151110,25.69,16.26,16.249,37.0]
["bitfinex","SOLUSD",1673316152576,46.14,16.261,16.25,20.0]
["bitfinex","SOLUSD",1673316152791,46.14,16.261,16.251,17.0]
["bitfinex","SOLUSD",1673316153006,25.6,16.26,16.248,117.8596]
["bitfinex","SOLUSD",1673316153200,46.14,16.259,16.248,117.8596]
["bitfinex","SOLUSD",1673316154477,46.14,16.259,16.249,17.0]
["bitfinex","SOLUSD",1673316158557,18.09964779,16.258,16.249,17.0]
["bitfinex","SOLUSD",1673316158778,18.09964779,16.258,16.248,117.8596]
["bitfinex","SOLUSD",1673316159222,46.15,16.257,16.248,117.8596]
["bitfinex","SOLUSD",1673316159441,46.14,16.259,16.248,117.8596]
["bitfinex","SOLUSD",1673316160268,46.14,16.259,16.249,17.0]
["bitfinex","SOLUSD",1673316164263,46.14,16.259,16.248,117.8596]
["bitfinex","SOLUSD",1673316164477,64.23964779,16.259,16.248,117.8596]
["bitfinex","SOLUSD",1673316166472,64.23964779,16.259,16.249,17.0]
["bitfinex","SOLUSD",1673316169186,64.23964779,16.259,16.248,117.8596]
["bitfinex","SOLUSD",1673316169404,46.14,16.261,16.249,37.0]
["bitfinex","SOLUSD",1673316169626,66.14,16.262,16.249,37.0]
["bitfinex","SOLUSD",1673316172777,25.62,16.26,16.248,117.8596]
["bitfinex","SOLUSD",1673316172967,46.14,16.259,16.248,117.8596]
["bitfinex","SOLUSD",1673316174246,46.14,16.259,16.249,17.0]
["bitfinex","SOLUSD",1673316174993,46.14,16.259,16.248,117.8596]
["bitfinex","SOLUSD",1673316176458,18.09964779,16.258,16.248,117.8596]
["bitfinex","SOLUSD",1673316176655,46.15,16.257,16.248,117.8596]
["bitfinex","SOLUSD",1673316177921,64.24964779,16.257,16.248,117.8596]
["bitfinex","SOLUSD",1673316178661,20.0,16.256,16.242,20.0]
["bitfinex","SOLUSD",1673316178859,46.16,16.255,16.244,17.0]
["bitfinex","SOLUSD",1673316179065,20.0,16.254,16.244,17.0]
["bitfinex","SOLUSD",1673316179289,38.09964779,16.254,16.244,17.0]
["bitfinex","SOLUSD",1673316179931,46.14,16.259,16.244,17.0]
["bitfinex","SOLUSD",1673316180142,25.85,16.26,16.244,63.19]
["bitfinex","SOLUSD",1673316180333,25.85,16.26,16.245,20.0]
["bitfinex","SOLUSD",1673316180658,25.85,16.26,16.246,17.0]
["bitfinex","SOLUSD",1673316180977,18.09964779,16.259,16.246,17.0]
["bitfinex","SOLUSD",1673316181191,25.85,16.26,16.246,17.0]
["bitfinex","SOLUSD",1673316181600,43.94964779,16.26,16.246,17.0]
["bitfinex","SOLUSD",1673316183505,20.0,16.259,16.245,116.0448]
["bitfinex","SOLUSD",1673316183815,64.24964779,16.258,16.243,20.0]
["bitfinex","SOLUSD",1673316184216,18.09964779,16.257,16.243,20.0]
["bitfinex","SOLUSD",1673316184855,18.09964779,16.257,16.244,17.0]
["bitfinex","SOLUSD",1673316194094,46.14,16.259,16.245,20.0]
["bitfinex","SOLUSD",1673316194302,25.85,16.26,16.246,17.0]
["bitfinex","SOLUSD",1673316194529,43.94964779,16.26,16.246,17.0]
["bitfinex","SOLUSD",1673316194743,18.09964779,16.259,16.246,17.0]
["bitfinex","SOLUSD",1673316196525,25.85,16.26,16.246,17.0]
["bitfinex","SOLUSD",1673316196948,46.14,16.26,16.246,17.0]
["bitfinex","SOLUSD",1673316197260,114.2175,16.263,16.247,20.0]
["bitfinex","SOLUSD",1673316197479,20.0,16.262,16.248,17.0]
["bitfinex","SOLUSD",1673316197787,46.12,16.269,16.25,25.69]
["bitfinex","SOLUSD",1673316197982,18.09964779,16.268,16.251,162.7349]
["bitfinex","SOLUSD",1673316198193,18.09964779,16.268,16.253,20.0]
["bitfinex","SOLUSD",1673316198405,18.09964779,16.268,16.254,17.0]
["bitfinex","SOLUSD",1673316199136,18.09964779,16.268,16.255,20.0]
["bitfinex","SOLUSD",1673316199350,18.09964779,16.268,16.256,17.0]
["bitfinex","SOLUSD",1673316209979,46.12,16.269,16.256,17.0]
["bitfinex","SOLUSD",1673316210205,18.09964779,16.268,16.256,17.0]
["bitfinex","SOLUSD",1673316214511,46.11,16.271,16.256,17.0]
["bitfinex","SOLUSD",1673316215044,46.1,16.276,16.256,17.0]
["bitfinex","SOLUSD",1673316215238,66.11,16.271,16.256,17.0]
["bitfinex","SOLUSD",1673316218627,20.0,16.271,16.257,20.0]
["bitfinex","SOLUSD",1673316218833,20.0,16.271,16.258,17.0]
["bitfinex","SOLUSD",1673316219027,20.0,16.271,16.26,20.0]
["bitfinex","SOLUSD",1673316219350,20.0,16.271,16.261,17.0]
["bitfinex","SOLUSD",1673316219771,20.0,16.271,16.26,17.0]
["bitfinex","SOLUSD",1673316219965,20.0,16.271,16.259,37.0]
["bitfinex","SOLUSD",1673316221771,20.0,16.271,16.26,25.69]
["bitfinex","SOLUSD",1673316221969,6.1256105,16.278,16.262,20.0]
["bitfinex","SOLUSD",1673316222182,6.1256105,16.278,16.263,114.115]
["bitfinex","SOLUSD",1673316222391,6.1256105,16.278,16.264,37.0]
["bitfinex","SOLUSD",1673316225349,6.1256105,16.278,16.265,46.13]
["bitfinex","SOLUSD",1673316225555,6.1256105,16.278,16.266,17.0]
["bitfinex","SOLUSD",1673316225771,6.1256105,16.278,16.267,46.12]
["bitfinex","SOLUSD",1673316225977,46.06,16.289,16.27,25.69]
["bitfinex","SOLUSD",1673316226171,80.9945,16.29,16.271,72.2356105]
["bitfinex","SOLUSD",1673316226383,80.9945,16.29,16.272,17.0]
["bitfinex","SOLUSD",1673316226593,80.4945,16.29,16.273,52.2256105]
["bitfinex","SOLUSD",1673316226810,80.4945,16.29,16.275,20.0]
["bitfinex","SOLUSD",1673316227018,80.4945,16.29,16.276,6.14891471]
["bitfinex","SOLUSD",1673316227233,80.4945,16.29,16.277,17.0]
["bitfinex","SOLUSD",1673316227455,80.4945,16.29,16.278,6.14891471]
["bitfinex","SOLUSD",1673316227669,80.4945,16.29,16.279,17.0]
["bitfinex","SOLUSD",1673316228511,46.04,16.296,16.279,17.0]
["bitfinex","SOLUSD",1673316228696,46.03,16.298,16.281,20.0]
["bitfinex","SOLUSD",1673316228911,75.2808,16.305,16.282,63.08]
["bitfinex","SOLUSD",1673316228912,128.5084,16.299,16.282,63.08]
["bitfinex","SOLUSD",1673316229139,82.4784,16.299,16.282,63.08]
["bitfinex","SOLUSD",1673316229332,82.4784,16.299,16.283,20.0]
["bitfinex","SOLUSD",1673316229531,82.4784,16.299,16.284,63.07]
["bitfinex","SOLUSD",1673316230930,46.03,16.298,16.284,17.0]
["bitfinex","SOLUSD",1673316233129,128.5084,16.299,16.284,17.0]
["bitfinex","SOLUSD",1673316233740,128.5084,16.299,16.283,66.08]
["bitfinex","SOLUSD",1673316234059,128.5084,16.299,16.283,20.0]
["bitfinex","SOLUSD",1673316234273,18.09964779,16.298,16.281,18.09964779]
["bitfinex","SOLUSD",1673316234486,66.04,16.297,16.278,111.9778]
["bitfinex","SOLUSD",1673316234689,20.0,16.296,16.278,111.9778]
["bitfinex","SOLUSD",1673316234898,66.04,16.295,16.278,111.9778]
["bitfinex","SOLUSD",1673316235321,20.0,16.294,16.278,111.9778]
["bitfinex","SOLUSD",1673316235534,66.05,16.293,16.278,111.9778]
["bitfinex","SOLUSD",1673316237756,66.05,16.293,16.279,17.0]
["bitfinex","SOLUSD",1673316238799,46.05,16.293,16.279,17.0]
["bitfinex","SOLUSD",1673316239016,46.03,16.298,16.281,20.0]
["bitfinex","SOLUSD",1673316239215,82.4784,16.299,16.282,83.08]
["bitfinex","SOLUSD",1673316239428,82.4784,16.299,16.282,101.17964779]
["bitfinex","SOLUSD",1673316239643,82.4784,16.299,16.283,38.09964779]
["bitfinex","SOLUSD",1673316239963,82.4784,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673316240177,82.4784,16.299,16.286,17.0]
["bitfinex","SOLUSD",1673316240792,82.4784,16.299,16.287,20.0]
["bitfinex","SOLUSD",1673316241119,82.4784,16.299,16.288,17.0]
["bitfinex","SOLUSD",1673316246478,82.4784,16.299,16.286,109.3321]
["bitfinex","SOLUSD",1673316246683,46.03,16.298,16.286,109.3321]
["bitfinex","SOLUSD",1673316246896,46.03,16.298,16.283,20.0]
["bitfinex","SOLUSD",1673316247208,20.0,16.297,16.281,113.6357]
["bitfinex","SOLUSD",1673316247421,46.04,16.296,16.278,4.45324527]
["bitfinex","SOLUSD",1673316247619,20.0,16.295,16.278,24.45324527]
["bitfinex","SOLUSD",1673316247828,46.04,16.294,16.278,24.45324527]
["bitfinex","SOLUSD",1673316248037,20.0,16.293,16.278,24.45324527]
["bitfinex","SOLUSD",1673316248463,46.05,16.292,16.278,24.45324527]
["bitfinex","SOLUSD",1673316248677,20.0,16.291,16.278,24.45324527]
["bitfinex","SOLUSD",1673316250365,20.0,16.291,16.279,17.0]
["bitfinex","SOLUSD",1673316251847,63.06,16.29,16.278,4.45324527]
["bitfinex","SOLUSD",1673316252042,63.06,16.29,16.273,4.45324527]
["bitfinex","SOLUSD",1673316252043,20.0,16.289,16.273,4.45324527]
["bitfinex","SOLUSD",1673316252373,46.06,16.288,16.27,20.0]
["bitfinex","SOLUSD",1673316252559,20.0,16.287,16.27,20.0]
["bitfinex","SOLUSD",1673316252770,46.07,16.286,16.27,20.0]
["bitfinex","SOLUSD",1673316252983,20.0,16.285,16.27,20.0]
["bitfinex","SOLUSD",1673316253197,46.07,16.284,16.27,20.0]
["bitfinex","SOLUSD",1673316253428,20.0,16.283,16.27,20.0]
["bitfinex","SOLUSD",1673316253634,46.08,16.282,16.27,20.0]
["bitfinex","SOLUSD",1673316253957,20.0,16.281,16.27,20.0]
["bitfinex","SOLUSD",1673316254485,20.0,16.282,16.27,20.0]
["bitfinex","SOLUSD",1673316255829,20.0,16.282,16.271,17.0]
["bitfinex","SOLUSD",1673316260497,66.08,16.282,16.271,17.0]
["bitfinex","SOLUSD",1673316260993,20.0,16.282,16.271,17.0]
["bitfinex","SOLUSD",1673316261192,20.0,16.287,16.271,17.0]
["bitfinex","SOLUSD",1673316261510,18.09964779,16.283,16.271,17.0]
["bitfinex","SOLUSD",1673316261720,66.08,16.282,16.271,17.0]
["bitfinex","SOLUSD",1673316261936,66.08,16.282,16.27,20.0]
["bitfinex","SOLUSD",1673316262540,84.17964779,16.282,16.27,20.0]
["bitfinex","SOLUSD",1673316263298,66.08,16.282,16.27,20.0]
["bitfinex","SOLUSD",1673316263704,20.0,16.282,16.27,20.0]
["bitfinex","SOLUSD",1673316263915,20.0,16.285,16.27,20.0]
["bitfinex","SOLUSD",1673316264283,279.6733068,16.306,16.27,20.0]
["bitfinex","SOLUSD",1673316264284,46.07,16.284,16.271,17.0]
["bitfinex","SOLUSD",1673316264439,20.0,16.283,16.271,17.0]
["bitfinex","SOLUSD",1673316264779,46.08,16.282,16.271,17.0]
["bitfinex","SOLUSD",1673316264973,20.0,16.281,16.271,17.0]
["bitfinex","SOLUSD",1673316270853,66.07,16.285,16.271,17.0]
["bitfinex","SOLUSD",1673316273274,46.06,16.289,16.272,66.11]
["bitfinex","SOLUSD",1673316273491,113.9831,16.29,16.274,3.12285343]
["bitfinex","SOLUSD",1673316273683,113.9831,16.29,16.276,4.17254907]
["bitfinex","SOLUSD",1673316273894,113.9831,16.29,16.278,4.17254907]
["bitfinex","SOLUSD",1673316274106,113.9831,16.29,16.279,17.0]
["bitfinex","SOLUSD",1673316274646,113.9831,16.29,16.278,17.0]
["bitfinex","SOLUSD",1673316274853,113.9831,16.29,16.278,21.17254907]
["bitfinex","SOLUSD",1673316277047,113.9831,16.29,16.278,17.0]
["bitfinex","SOLUSD",1673316278725,113.9831,16.29,16.278,20.27552556]
["bitfinex","SOLUSD",1673316280836,113.9831,16.29,16.279,20.0]
["bitfinex","SOLUSD",1673316281060,113.9831,16.29,16.28,17.0]
["bitfinex","SOLUSD",1673316281467,46.04,16.294,16.28,17.0]
["bitfinex","SOLUSD",1673316281677,20.0,16.293,16.28,17.0]
["bitfinex","SOLUSD",1673316281992,46.05,16.292,16.28,17.0]
["bitfinex","SOLUSD",1673316282203,20.0,16.291,16.28,17.0]
["bitfinex","SOLUSD",1673316284617,46.03,16.298,16.28,17.0]
["bitfinex","SOLUSD",1673316284618,20.0,16.297,16.28,17.0]
["bitfinex","SOLUSD",1673316284952,46.04,16.296,16.28,17.0]
["bitfinex","SOLUSD",1673316285163,20.0,16.295,16.28,17.0]
["bitfinex","SOLUSD",1673316285368,46.04,16.294,16.28,17.0]
["bitfinex","SOLUSD",1673316285578,20.0,16.293,16.28,17.0]
["bitfinex","SOLUSD",1673316286315,46.04,16.297,16.28,17.0]
["bitfinex","SOLUSD",1673316286316,20.0,16.296,16.28,17.0]
["bitfinex","SOLUSD",1673316286528,46.04,16.295,16.28,42.69]
["bitfinex","SOLUSD",1673316286746,46.03,16.298,16.281,155.8023]
["bitfinex","SOLUSD",1673316286957,46.03,16.298,16.283,20.0]
["bitfinex","SOLUSD",1673316287173,46.03,16.298,16.284,132.2333]
["bitfinex","SOLUSD",1673316287476,46.03,16.298,16.285,20.0]
["bitfinex","SOLUSD",1673316287664,46.03,16.298,16.286,17.0]
["bitfinex","SOLUSD",1673316288733,46.03,16.298,16.281,135.8023]
["bitfinex","SOLUSD",1673316288734,18.09964779,16.297,16.276,46.1]
["bitfinex","SOLUSD",1673316288960,20.0,16.295,16.278,115.2333]
["bitfinex","SOLUSD",1673316289274,84.13964779,16.294,16.278,115.2333]
["bitfinex","SOLUSD",1673316289574,66.04,16.294,16.279,20.0]
["bitfinex","SOLUSD",1673316290106,20.0,16.294,16.279,20.0]
["bitfinex","SOLUSD",1673316290508,20.0,16.297,16.279,20.0]
["bitfinex","SOLUSD",1673316290714,46.04,16.296,16.28,17.0]
["bitfinex","SOLUSD",1673316290924,20.0,16.295,16.28,17.0]
["bitfinex","SOLUSD",1673316291146,46.04,16.294,16.28,17.0]
["bitfinex","SOLUSD",1673316291468,20.0,16.293,16.28,17.0]
["bitfinex","SOLUSD",1673316292095,20.0,16.295,16.28,17.0]
["bitfinex","SOLUSD",1673316292298,46.04,16.294,16.28,17.0]
["bitfinex","SOLUSD",1673316292623,20.0,16.293,16.28,17.0]
["bitfinex","SOLUSD",1673316293145,64.14964779,16.292,16.278,115.2333]
["bitfinex","SOLUSD",1673316293462,20.0,16.291,16.278,115.2333]
["bitfinex","SOLUSD",1673316293671,46.06,16.29,16.278,115.2333]
["bitfinex","SOLUSD",1673316293991,46.06,16.29,16.274,20.0]
["bitfinex","SOLUSD",1673316293992,89.77964779,16.29,16.274,20.0]
["bitfinex","SOLUSD",1673316294316,18.09964779,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673316294522,46.06,16.288,16.274,20.0]
["bitfinex","SOLUSD",1673316295342,46.06,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673316295776,46.06,16.289,16.275,17.0]
["bitfinex","SOLUSD",1673316300313,46.06,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673316301672,46.06,16.289,16.275,17.0]
["bitfinex","SOLUSD",1673316304386,165.9192,16.29,16.276,20.0]
["bitfinex","SOLUSD",1673316304621,119.8592,16.29,16.277,17.0]
["bitfinex","SOLUSD",1673316305147,165.9192,16.29,16.277,17.0]
["bitfinex","SOLUSD",1673316305356,119.8592,16.29,16.277,17.0]
["bitfinex","SOLUSD",1673316306301,20.0,16.291,16.277,17.0]
["bitfinex","SOLUSD",1673316306515,20.0,16.294,16.277,35.09964779]
["bitfinex","SOLUSD",1673316306830,46.05,16.293,16.278,20.0]
["bitfinex","SOLUSD",1673316307018,20.0,16.292,16.279,17.0]
["bitfinex","SOLUSD",1673316307658,38.09964779,16.297,16.279,17.0]
["bitfinex","SOLUSD",1673316307981,46.04,16.296,16.279,17.0]
["bitfinex","SOLUSD",1673316308195,20.0,16.295,16.279,17.0]
["bitfinex","SOLUSD",1673316308387,46.04,16.294,16.279,17.0]
["bitfinex","SOLUSD",1673316308718,20.0,16.293,16.279,17.0]
["bitfinex","SOLUSD",1673316308921,46.05,16.292,16.279,17.0]
["bitfinex","SOLUSD",1673316309136,20.0,16.291,16.279,17.0]
["bitfinex","SOLUSD",1673316309758,20.0,16.295,16.279,17.0]
["bitfinex","SOLUSD",1673316309963,46.04,16.294,16.279,17.0]
["bitfinex","SOLUSD",1673316310180,20.0,16.293,16.279,17.0]
["bitfinex","SOLUSD",1673316310384,46.05,16.292,16.279,17.0]
["bitfinex","SOLUSD",1673316310595,46.05,16.292,16.28,20.0]
["bitfinex","SOLUSD",1673316310921,46.03,16.298,16.281,37.0]
["bitfinex","SOLUSD",1673316311114,46.03,16.298,16.282,20.0]
["bitfinex","SOLUSD",1673316311319,46.03,16.298,16.283,17.0]
["bitfinex","SOLUSD",1673316311749,46.03,16.298,16.281,236.603]
["bitfinex","SOLUSD",1673316311750,45.53,16.298,16.282,17.0]
["bitfinex","SOLUSD",1673316315031,45.03,16.298,16.282,17.0]
["bitfinex","SOLUSD",1673316317659,44.53,16.298,16.283,20.0]
["bitfinex","SOLUSD",1673316317873,44.53,16.298,16.284,17.0]
["bitfinex","SOLUSD",1673316319656,128.5084,16.299,16.284,17.0]
["bitfinex","SOLUSD",1673316320059,82.4784,16.299,16.284,81.16964779]
["bitfinex","SOLUSD",1673316320497,82.4784,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673316320690,82.4784,16.299,16.287,20.0]
["bitfinex","SOLUSD",1673316320903,82.4784,16.299,16.288,46.06]
["bitfinex","SOLUSD",1673316321114,46.01,16.306,16.289,17.0]
["bitfinex","SOLUSD",1673316321333,46.01,16.306,16.287,20.0]
["bitfinex","SOLUSD",1673316321334,46.01,16.306,16.29,17.0]
["bitfinex","SOLUSD",1673316321544,18.09964779,16.306,16.291,21.5]
["bitfinex","SOLUSD",1673316321745,46.01,16.305,16.292,17.0]
["bitfinex","SOLUSD",1673316322077,46.01,16.305,16.293,1.5]
["bitfinex","SOLUSD",1673316322595,20.0,16.301,16.291,1.5]
["bitfinex","SOLUSD",1673316323850,71.72,16.3,16.288,117.0117]
["bitfinex","SOLUSD",1673316325416,71.72,16.3,16.289,17.0]
["bitfinex","SOLUSD",1673316326055,71.72,16.3,16.289,37.0]
["bitfinex","SOLUSD",1673316327962,66.02,16.301,16.289,37.0]
["bitfinex","SOLUSD",1673316328481,20.0,16.301,16.289,37.0]
["bitfinex","SOLUSD",1673316329310,20.0,16.301,16.289,83.06]
["bitfinex","SOLUSD",1673316329536,20.0,16.301,16.289,37.0]
["bitfinex","SOLUSD",1673316330274,20.0,16.301,16.289,83.06]
["bitfinex","SOLUSD",1673316331307,20.0,16.301,16.289,37.0]
["bitfinex","SOLUSD",1673316332055,17.5,16.301,16.289,37.0]
["bitfinex","SOLUSD",1673316332997,17.0,16.301,16.289,37.0]
["bitfinex","SOLUSD",1673316335099,46.01,16.307,16.289,37.0]
["bitfinex","SOLUSD",1673316335335,46.01,16.307,16.291,20.0]
["bitfinex","SOLUSD",1673316335654,46.01,16.307,16.292,86.33399618]
["bitfinex","SOLUSD",1673316335841,46.01,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673316336037,46.01,16.307,16.294,3.28399618]
["bitfinex","SOLUSD",1673316336248,46.01,16.307,16.294,17.0]
["bitfinex","SOLUSD",1673316336878,66.02,16.301,16.291,46.05]
["bitfinex","SOLUSD",1673316337103,66.02,16.301,16.29,115.7911]
["bitfinex","SOLUSD",1673316338354,66.02,16.301,16.291,17.0]
["bitfinex","SOLUSD",1673316339526,20.0,16.301,16.291,37.0]
["bitfinex","SOLUSD",1673316339735,66.02,16.301,16.291,37.0]
["bitfinex","SOLUSD",1673316343092,20.0,16.301,16.291,37.0]
["bitfinex","SOLUSD",1673316343517,66.02,16.301,16.291,20.0]
["bitfinex","SOLUSD",1673316343730,66.02,16.301,16.289,20.0]
["bitfinex","SOLUSD",1673316344339,20.0,16.301,16.289,20.0]
["bitfinex","SOLUSD",1673316344982,20.0,16.301,16.29,17.0]
["bitfinex","SOLUSD",1673316350768,19.5,16.301,16.29,17.0]
["bitfinex","SOLUSD",1673316367064,46.01,16.307,16.291,3.49361124]
["bitfinex","SOLUSD",1673316367262,84.9151,16.308,16.294,3.93215636]
["bitfinex","SOLUSD",1673316367474,84.9151,16.308,16.294,20.93215636]
["bitfinex","SOLUSD",1673316368118,84.9151,16.308,16.296,3.93215636]
["bitfinex","SOLUSD",1673316368310,84.9151,16.308,16.296,20.93215636]
["bitfinex","SOLUSD",1673316371065,5.6256105,16.302,16.296,20.93215636]
["bitfinex","SOLUSD",1673316376222,23.72525829,16.302,16.296,3.93215636]
["bitfinex","SOLUSD",1673316376532,23.72525829,16.302,16.29,171.17223969]
["bitfinex","SOLUSD",1673316376533,46.02,16.301,16.294,3.93215636]
["bitfinex","SOLUSD",1673316376857,25.69,16.3,16.285,20.0]
["bitfinex","SOLUSD",1673316377039,46.03,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673316377251,161.719,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673316377782,161.719,16.299,16.289,17.0]
["bitfinex","SOLUSD",1673316378326,161.719,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673316379992,161.719,16.299,16.286,17.0]
["bitfinex","SOLUSD",1673316383673,115.689,16.299,16.286,17.0]
["bitfinex","SOLUSD",1673316384198,115.689,16.299,16.287,20.0]
["bitfinex","SOLUSD",1673316384619,115.689,16.299,16.288,17.0]
["bitfinex","SOLUSD",1673316385795,46.03,16.298,16.288,17.0]
["bitfinex","SOLUSD",1673316386215,41.03,16.298,16.288,17.0]
["bitfinex","SOLUSD",1673316386719,41.03,16.298,16.287,20.0]
["bitfinex","SOLUSD",1673316386935,41.03,16.298,16.284,20.0]
["bitfinex","SOLUSD",1673316388525,41.03,16.298,16.285,17.0]
["bitfinex","SOLUSD",1673316398175,161.719,16.299,16.286,20.0]
["bitfinex","SOLUSD",1673316398494,115.689,16.299,16.287,17.0]
["bitfinex","SOLUSD",1673316399344,115.689,16.299,16.284,20.0]
["bitfinex","SOLUSD",1673316399560,46.03,16.298,16.284,20.0]
["bitfinex","SOLUSD",1673316400409,64.12964779,16.298,16.284,20.0]
["bitfinex","SOLUSD",1673316400591,64.12964779,16.298,16.285,17.0]
["bitfinex","SOLUSD",1673316403260,46.03,16.298,16.285,17.0]
["bitfinex","SOLUSD",1673316403685,115.689,16.299,16.285,17.0]
["bitfinex","SOLUSD",1673316403881,115.689,16.299,16.285,63.07]
["bitfinex","SOLUSD",1673316404092,115.689,16.299,16.285,17.0]
["bitfinex","SOLUSD",1673316404946,115.689,16.299,16.286,20.0]
["bitfinex","SOLUSD",1673316405143,115.689,16.299,16.287,17.0]
["bitfinex","SOLUSD",1673316408189,5.6256105,16.302,16.287,17.0]
["bitfinex","SOLUSD",1673316408399,20.0,16.301,16.287,63.06]
["bitfinex","SOLUSD",1673316408724,20.0,16.301,16.288,20.0]
["bitfinex","SOLUSD",1673316409140,20.0,16.301,16.289,17.0]
["bitfinex","SOLUSD",1673316409351,20.0,16.301,16.29,20.0]
["bitfinex","SOLUSD",1673316409763,20.0,16.301,16.291,17.0]
["bitfinex","SOLUSD",1673316414371,5.6256105,16.302,16.292,20.0]
["bitfinex","SOLUSD",1673316414598,5.6256105,16.302,16.293,20.0]
["bitfinex","SOLUSD",1673316414808,5.6256105,16.302,16.295,4.32353046]
["bitfinex","SOLUSD",1673316415243,5.6256105,16.302,16.294,4.32353046]
["bitfinex","SOLUSD",1673316415881,5.6256105,16.302,16.295,17.0]
["bitfinex","SOLUSD",1673316416079,5.6256105,16.302,16.296,4.39737257]
["bitfinex","SOLUSD",1673316416295,5.6256105,16.302,16.286,20.0]
["bitfinex","SOLUSD",1673316416296,66.02,16.301,16.294,4.39737257]
["bitfinex","SOLUSD",1673316416611,43.71964779,16.3,16.29,20.0]
["bitfinex","SOLUSD",1673316416813,46.03,16.299,16.29,20.0]
["bitfinex","SOLUSD",1673316417671,46.03,16.299,16.291,17.0]
["bitfinex","SOLUSD",1673316417866,46.03,16.299,16.29,20.0]
["bitfinex","SOLUSD",1673316419223,46.03,16.299,16.291,17.0]
["bitfinex","SOLUSD",1673316419978,45.53,16.299,16.291,17.0]
["bitfinex","SOLUSD",1673316421146,45.53,16.299,16.286,20.0]
["bitfinex","SOLUSD",1673316421329,18.09964779,16.298,16.286,20.0]
["bitfinex","SOLUSD",1673316421535,46.04,16.297,16.286,20.0]
["bitfinex","SOLUSD",1673316421854,18.09964779,16.296,16.286,20.0]
["bitfinex","SOLUSD",1673316422070,46.04,16.295,16.285,20.0]
["bitfinex","SOLUSD",1673316422490,64.13964779,16.295,16.285,20.0]
["bitfinex","SOLUSD",1673316425118,46.04,16.295,16.286,17.0]
["bitfinex","SOLUSD",1673316425319,64.12964779,16.298,16.286,17.0]
["bitfinex","SOLUSD",1673316439408,18.09964779,16.297,16.284,20.0]
["bitfinex","SOLUSD",1673316439624,46.04,16.296,16.284,20.0]
["bitfinex","SOLUSD",1673316440909,46.04,16.296,16.285,17.0]
["bitfinex","SOLUSD",1673316441515,46.04,16.296,16.284,20.0]
["bitfinex","SOLUSD",1673316441936,46.03,16.298,16.283,134.5749]
["bitfinex","SOLUSD",1673316442267,17.0,16.297,16.284,17.0]
["bitfinex","SOLUSD",1673316442466,46.04,16.296,16.284,17.0]
["bitfinex","SOLUSD",1673316443845,35.09964779,16.295,16.283,20.0]
["bitfinex","SOLUSD",1673316444052,25.6,16.29,16.283,20.0]
["bitfinex","SOLUSD",1673316444269,46.06,16.289,16.282,20.0]
["bitfinex","SOLUSD",1673316444690,25.6,16.29,16.282,20.0]
["bitfinex","SOLUSD",1673316445000,46.06,16.289,16.282,20.0]
["bitfinex","SOLUSD",1673316449933,46.06,16.289,16.281,20.0]
["bitfinex","SOLUSD",1673316450135,46.06,16.289,16.282,17.0]
["bitfinex","SOLUSD",1673316450343,25.6,16.29,16.282,17.0]
["bitfinex","SOLUSD",1673316459213,46.04,16.296,16.283,20.0]
["bitfinex","SOLUSD",1673316459507,46.03,16.298,16.284,63.07]
["bitfinex","SOLUSD",1673316459701,46.03,16.298,16.285,20.0]
["bitfinex","SOLUSD",1673316459913,46.03,16.298,16.286,17.0]
["bitfinex","SOLUSD",1673316460122,46.03,16.298,16.287,20.0]
["bitfinex","SOLUSD",1673316460327,95.6892,16.307,16.287,20.0]
["bitfinex","SOLUSD",1673316460328,157.6984,16.299,16.288,17.0]
["bitfinex","SOLUSD",1673316460542,111.6684,16.299,16.288,17.0]
["bitfinex","SOLUSD",1673316462874,111.6684,16.299,16.287,20.0]
["bitfinex","SOLUSD",1673316463080,129.76804779,16.299,16.287,20.0]
["bitfinex","SOLUSD",1673316463509,111.6684,16.299,16.287,20.0]
["bitfinex","SOLUSD",1673316464534,111.6684,16.299,16.288,17.0]
["bitfinex","SOLUSD",1673316470136,46.02,16.301,16.288,17.0]
["bitfinex","SOLUSD",1673316472027,46.02,16.301,16.287,20.0]
["bitfinex","SOLUSD",1673316472236,18.09964779,16.3,16.285,20.0]
["bitfinex","SOLUSD",1673316472437,46.03,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673316472647,163.5131,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673316472862,18.09964779,16.298,16.285,20.0]
["bitfinex","SOLUSD",1673316473185,46.04,16.297,16.285,20.0]
["bitfinex","SOLUSD",1673316473580,46.04,16.297,16.286,17.0]
["bitfinex","SOLUSD",1673316478227,46.03,16.298,16.286,17.0]
["bitfinex","SOLUSD",1673316479589,46.03,16.298,16.285,20.0]
["bitfinex","SOLUSD",1673316480943,46.03,16.298,16.286,17.0]
["bitfinex","SOLUSD",1673316489348,46.03,16.299,16.286,17.0]
["bitfinex","SOLUSD",1673316489579,5.6256105,16.302,16.287,46.06]
["bitfinex","SOLUSD",1673316489772,5.6256105,16.302,16.288,23.17142785]
["bitfinex","SOLUSD",1673316489994,5.6256105,16.302,16.289,63.06]
["bitfinex","SOLUSD",1673316490207,66.02,16.301,16.289,17.0]
["bitfinex","SOLUSD",1673316492609,84.11964779,16.301,16.289,17.0]
["bitfinex","SOLUSD",1673316495357,84.11964779,16.301,16.285,20.0]
["bitfinex","SOLUSD",1673316495548,42.62,16.3,16.285,20.0]
["bitfinex","SOLUSD",1673316495762,66.03,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673316495988,200.09674779,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673316496187,18.09964779,16.298,16.285,20.0]
["bitfinex","SOLUSD",1673316496398,46.04,16.297,16.285,20.0]
["bitfinex","SOLUSD",1673316496816,20.0,16.296,16.284,118.3997]
["bitfinex","SOLUSD",1673316497136,64.13964779,16.295,16.284,118.3997]
["bitfinex","SOLUSD",1673316497352,20.0,16.294,16.284,118.3997]
["bitfinex","SOLUSD",1673316497567,46.05,16.293,16.284,118.3997]
["bitfinex","SOLUSD",1673316497777,20.0,16.292,16.284,118.3997]
["bitfinex","SOLUSD",1673316497989,46.05,16.291,16.284,118.3997]
["bitfinex","SOLUSD",1673316498177,46.05,16.291,16.285,17.0]
["bitfinex","SOLUSD",1673316498392,46.05,16.293,16.284,118.3997]
["bitfinex","SOLUSD",1673316498602,20.0,16.292,16.284,118.3997]
["bitfinex","SOLUSD",1673316498833,46.05,16.291,16.284,118.3997]
["bitfinex","SOLUSD",1673316501459,20.0,16.292,16.285,20.0]
["bitfinex","SOLUSD",1673316501650,20.0,16.296,16.286,17.0]
["bitfinex","SOLUSD",1673316501983,20.0,16.297,16.286,17.0]
["bitfinex","SOLUSD",1673316502296,46.04,16.296,16.286,17.0]
["bitfinex","SOLUSD",1673316502504,20.0,16.295,16.286,17.0]
["bitfinex","SOLUSD",1673316503249,46.03,16.298,16.286,17.0]
["bitfinex","SOLUSD",1673316503250,46.03,16.298,16.286,35.09964779]
["bitfinex","SOLUSD",1673316503565,115.9671,16.299,16.287,66.06]
["bitfinex","SOLUSD",1673316503747,115.9671,16.299,16.288,17.0]
["bitfinex","SOLUSD",1673316506376,161.9971,16.299,16.288,17.0]
["bitfinex","SOLUSD",1673316507451,161.9971,16.299,16.279,130.43753887]
["bitfinex","SOLUSD",1673316507656,20.0,16.297,16.278,20.0]
["bitfinex","SOLUSD",1673316507972,20.0,16.295,16.278,20.0]
["bitfinex","SOLUSD",1673316508171,66.04,16.294,16.278,20.0]
["bitfinex","SOLUSD",1673316508381,84.13964779,16.294,16.278,20.0]
["bitfinex","SOLUSD",1673316508592,18.09964779,16.293,16.278,20.0]
["bitfinex","SOLUSD",1673316508798,46.05,16.292,16.278,20.0]
["bitfinex","SOLUSD",1673316509011,20.0,16.291,16.279,17.0]
["bitfinex","SOLUSD",1673316509221,46.06,16.29,16.279,17.0]
["bitfinex","SOLUSD",1673316510386,20.0,16.291,16.279,17.0]
["bitfinex","SOLUSD",1673316510605,46.06,16.29,16.279,17.0]
["bitfinex","SOLUSD",1673316510796,46.04,16.296,16.279,17.0]
["bitfinex","SOLUSD",1673316511006,20.0,16.295,16.279,17.0]
["bitfinex","SOLUSD",1673316511216,46.04,16.294,16.279,17.0]
["bitfinex","SOLUSD",1673316511436,20.0,16.293,16.279,17.0]
["bitfinex","SOLUSD",1673316511631,46.05,16.292,16.279,17.0]
["bitfinex","SOLUSD",1673316511843,20.0,16.291,16.279,17.0]
["bitfinex","SOLUSD",1673316512079,46.06,16.29,16.279,17.0]
["bitfinex","SOLUSD",1673316515008,20.0,16.291,16.28,20.0]
["bitfinex","SOLUSD",1673316515336,20.0,16.294,16.281,17.0]
["bitfinex","SOLUSD",1673316515865,20.0,16.295,16.281,17.0]
["bitfinex","SOLUSD",1673316516077,46.04,16.294,16.281,17.0]
["bitfinex","SOLUSD",1673316516293,20.0,16.293,16.281,17.0]
["bitfinex","SOLUSD",1673316516906,20.0,16.295,16.281,17.0]
["bitfinex","SOLUSD",1673316517122,46.04,16.294,16.281,17.0]
["bitfinex","SOLUSD",1673316517346,20.0,16.293,16.281,17.0]
["bitfinex","SOLUSD",1673316517980,46.05,16.292,16.281,17.0]
["bitfinex","SOLUSD",1673316518178,20.0,16.291,16.281,17.0]
["bitfinex","SOLUSD",1673316524698,66.04,16.294,16.281,17.0]
["bitfinex","SOLUSD",1673316525645,84.13964779,16.294,16.281,17.0]
["bitfinex","SOLUSD",1673316530164,66.04,16.294,16.281,17.0]
["bitfinex","SOLUSD",1673316531551,84.13964779,16.294,16.281,17.0]
["bitfinex","SOLUSD",1673316533334,20.0,16.293,16.281,17.0]
["bitfinex","SOLUSD",1673316533651,66.05,16.292,16.281,17.0]
["bitfinex","SOLUSD",1673316535430,84.14964779,16.292,16.281,17.0]
["bitfinex","SOLUSD",1673316536280,66.05,16.292,16.281,17.0]
["bitfinex","SOLUSD",1673316536602,84.14964779,16.292,16.281,17.0]
["bitfinex","SOLUSD",1673316541441,84.14964779,16.292,16.278,20.0]
["bitfinex","SOLUSD",1673316541442,84.14964779,16.292,16.277,110.7411]
["bitfinex","SOLUSD",1673316541624,25.62,16.29,16.277,110.7411]
["bitfinex","SOLUSD",1673316541835,46.06,16.289,16.277,110.7411]
["bitfinex","SOLUSD",1673316542054,46.06,16.289,16.271,66.11]
["bitfinex","SOLUSD",1673316542275,20.0,16.287,16.265,20.0]
["bitfinex","SOLUSD",1673316542467,46.07,16.286,16.266,46.12]
["bitfinex","SOLUSD",1673316542671,20.0,16.285,16.266,46.12]
["bitfinex","SOLUSD",1673316542880,46.07,16.284,16.266,46.12]
["bitfinex","SOLUSD",1673316543111,20.0,16.283,16.267,20.0]
["bitfinex","SOLUSD",1673316543331,46.08,16.282,16.267,20.0]
["bitfinex","SOLUSD",1673316543523,20.0,16.281,16.267,20.0]
["bitfinex","SOLUSD",1673316543733,20.0,16.281,16.273,17.0]
["bitfinex","SOLUSD",1673316544175,20.0,16.282,16.273,17.0]
["bitfinex","SOLUSD",1673316544488,46.08,16.281,16.273,17.0]
["bitfinex","SOLUSD",1673316547008,46.08,16.281,16.267,20.0]
["bitfinex","SOLUSD",1673316547009,25.6,16.28,16.267,20.0]
["bitfinex","SOLUSD",1673316547221,46.09,16.279,16.273,17.0]
["bitfinex","SOLUSD",1673316548678,46.08,16.281,16.273,17.0]
["bitfinex","SOLUSD",1673316549093,20.0,16.28,16.267,20.0]
["bitfinex","SOLUSD",1673316549316,46.09,16.279,16.267,20.0]
["bitfinex","SOLUSD",1673316549524,46.08,16.281,16.267,20.0]
["bitfinex","SOLUSD",1673316550893,46.08,16.281,16.268,17.0]
["bitfinex","SOLUSD",1673316559201,46.08,16.281,16.267,20.0]
["bitfinex","SOLUSD",1673316560666,46.08,16.281,16.268,17.0]
["bitfinex","SOLUSD",1673316564133,64.17964779,16.281,16.268,17.0]
["bitfinex","SOLUSD",1673316569922,20.0,16.28,16.265,20.0]
["bitfinex","SOLUSD",1673316570113,46.09,16.279,16.265,20.0]
["bitfinex","SOLUSD",1673316570324,64.17964779,16.28,16.265,20.0]
["bitfinex","SOLUSD",1673316571066,64.17964779,16.28,16.264,119.7836]
["bitfinex","SOLUSD",1673316571270,37.0,16.279,16.264,119.7836]
["bitfinex","SOLUSD",1673316571477,46.09,16.278,16.264,119.7836]
["bitfinex","SOLUSD",1673316571699,20.0,16.276,16.264,119.7836]
["bitfinex","SOLUSD",1673316571912,46.1,16.275,16.264,119.67315134]
["bitfinex","SOLUSD",1673316572134,20.0,16.274,16.264,119.67315134]
["bitfinex","SOLUSD",1673316572332,46.1,16.273,16.264,119.67315134]
["bitfinex","SOLUSD",1673316572547,20.0,16.272,16.264,119.67315134]
["bitfinex","SOLUSD",1673316573393,20.0,16.273,16.264,119.67315134]
["bitfinex","SOLUSD",1673316573608,46.11,16.272,16.264,119.67315134]
["bitfinex","SOLUSD",1673316573797,20.0,16.271,16.265,17.0]
["bitfinex","SOLUSD",1673316574754,20.0,16.277,16.265,17.0]
["bitfinex","SOLUSD",1673316574946,46.1,16.276,16.265,17.0]
["bitfinex","SOLUSD",1673316575367,46.09,16.279,16.265,17.0]
["bitfinex","SOLUSD",1673316575799,46.09,16.279,16.266,20.0]
["bitfinex","SOLUSD",1673316576015,46.09,16.279,16.267,17.0]
["bitfinex","SOLUSD",1673316578514,46.09,16.279,16.266,20.0]
["bitfinex","SOLUSD",1673316579995,46.09,16.279,16.267,17.0]
["bitfinex","SOLUSD",1673316584522,18.09964779,16.278,16.264,119.67315134]
["bitfinex","SOLUSD",1673316584732,63.09,16.277,16.264,119.67315134]
["bitfinex","SOLUSD",1673316585147,18.09964779,16.276,16.264,119.67315134]
["bitfinex","SOLUSD",1673316585367,46.1,16.275,16.264,119.67315134]
["bitfinex","SOLUSD",1673316586003,46.1,16.276,16.264,119.67315134]
["bitfinex","SOLUSD",1673316586945,64.19964779,16.276,16.264,119.67315134]
["bitfinex","SOLUSD",1673316587158,20.0,16.275,16.264,119.67315134]
["bitfinex","SOLUSD",1673316587371,46.1,16.274,16.265,17.0]
["bitfinex","SOLUSD",1673316587581,20.0,16.273,16.265,17.0]
["bitfinex","SOLUSD",1673316588319,20.0,16.278,16.265,37.0]
["bitfinex","SOLUSD",1673316588528,46.09,16.277,16.265,37.0]
["bitfinex","SOLUSD",1673316588932,46.09,16.279,16.265,37.0]
["bitfinex","SOLUSD",1673316593148,55.09964779,16.278,16.264,119.67315134]
["bitfinex","SOLUSD",1673316593365,20.0,16.276,16.264,119.67315134]
["bitfinex","SOLUSD",1673316593576,66.1,16.275,16.264,119.67315134]
["bitfinex","SOLUSD",1673316593765,84.19964779,16.275,16.264,119.67315134]
["bitfinex","SOLUSD",1673316594310,66.1,16.275,16.264,119.67315134]
["bitfinex","SOLUSD",1673316594525,66.1,16.275,16.265,17.0]
["bitfinex","SOLUSD",1673316602511,84.19964779,16.275,16.265,17.0]
["bitfinex","SOLUSD",1673316604498,64.19964779,16.275,16.265,17.0]
["bitfinex","SOLUSD",1673316604691,46.07,16.284,16.266,66.12]
["bitfinex","SOLUSD",1673316604901,46.07,16.284,16.267,17.0]
["bitfinex","SOLUSD",1673316605112,46.07,16.284,16.268,46.12]
["bitfinex","SOLUSD",1673316605343,46.07,16.284,16.269,17.0]
["bitfinex","SOLUSD",1673316605747,46.07,16.284,16.269,63.12]
["bitfinex","SOLUSD",1673316605976,46.07,16.284,16.27,114.8689]
["bitfinex","SOLUSD",1673316606192,20.0,16.283,16.271,17.0]
["bitfinex","SOLUSD",1673316608266,46.08,16.282,16.271,17.0]
["bitfinex","SOLUSD",1673316608490,20.0,16.281,16.271,17.0]
["bitfinex","SOLUSD",1673316609245,20.0,16.283,16.271,17.0]
["bitfinex","SOLUSD",1673316609546,46.08,16.282,16.271,17.0]
["bitfinex","SOLUSD",1673316609856,20.0,16.281,16.271,17.0]
["bitfinex","SOLUSD",1673316610591,20.0,16.283,16.269,46.12]
["bitfinex","SOLUSD",1673316610805,20.0,16.283,16.27,17.0]
["bitfinex","SOLUSD",1673316613101,46.08,16.282,16.27,17.0]
["bitfinex","SOLUSD",1673316613312,20.0,16.281,16.27,17.0]
["bitfinex","SOLUSD",1673316613532,20.0,16.281,16.268,20.0]
["bitfinex","SOLUSD",1673316613747,20.0,16.281,16.269,17.0]
["bitfinex","SOLUSD",1673316613948,20.0,16.283,16.269,17.0]
["bitfinex","SOLUSD",1673316614268,46.08,16.282,16.269,17.0]
["bitfinex","SOLUSD",1673316614480,20.0,16.281,16.269,17.0]
["bitfinex","SOLUSD",1673316615218,20.0,16.283,16.269,17.0]
["bitfinex","SOLUSD",1673316615420,46.08,16.282,16.269,17.0]
["bitfinex","SOLUSD",1673316615638,20.0,16.281,16.269,17.0]
["bitfinex","SOLUSD",1673316616256,20.0,16.283,16.269,17.0]
["bitfinex","SOLUSD",1673316616458,46.08,16.282,16.269,17.0]
["bitfinex","SOLUSD",1673316616682,20.0,16.281,16.269,17.0]
["bitfinex","SOLUSD",1673316617193,20.0,16.283,16.269,17.0]
["bitfinex","SOLUSD",1673316617408,46.08,16.282,16.269,17.0]
["bitfinex","SOLUSD",1673316617617,20.0,16.281,16.269,17.0]
["bitfinex","SOLUSD",1673316618374,20.0,16.283,16.269,17.0]
["bitfinex","SOLUSD",1673316618560,46.08,16.282,16.269,17.0]
["bitfinex","SOLUSD",1673316618772,20.0,16.281,16.269,17.0]
["bitfinex","SOLUSD",1673316619532,20.0,16.283,16.269,17.0]
["bitfinex","SOLUSD",1673316619845,46.08,16.282,16.269,17.0]
["bitfinex","SOLUSD",1673316620040,20.0,16.281,16.269,17.0]
["bitfinex","SOLUSD",1673316620777,20.0,16.283,16.269,17.0]
["bitfinex","SOLUSD",1673316620997,46.08,16.282,16.269,17.0]
["bitfinex","SOLUSD",1673316621213,20.0,16.281,16.269,17.0]
["bitfinex","SOLUSD",1673316621633,20.0,16.283,16.269,17.0]
["bitfinex","SOLUSD",1673316621851,46.08,16.282,16.269,17.0]
["bitfinex","SOLUSD",1673316622052,20.0,16.281,16.269,17.0]
["bitfinex","SOLUSD",1673316622781,20.0,16.283,16.269,17.0]
["bitfinex","SOLUSD",1673316623012,46.08,16.282,16.269,17.0]
["bitfinex","SOLUSD",1673316623209,20.0,16.281,16.269,17.0]
["bitfinex","SOLUSD",1673316623643,20.0,16.283,16.269,17.0]
["bitfinex","SOLUSD",1673316623852,46.08,16.282,16.269,17.0]
["bitfinex","SOLUSD",1673316624054,20.0,16.281,16.269,17.0]
["bitfinex","SOLUSD",1673316624676,20.0,16.283,16.269,17.0]
["bitfinex","SOLUSD",1673316624891,46.08,16.282,16.269,17.0]
["bitfinex","SOLUSD",1673316625103,20.0,16.281,16.269,17.0]
["bitfinex","SOLUSD",1673316625723,20.0,16.283,16.269,17.0]
["bitfinex","SOLUSD",1673316625932,46.08,16.282,16.269,17.0]
["bitfinex","SOLUSD",1673316626155,20.0,16.281,16.269,17.0]
["bitfinex","SOLUSD",1673316626354,20.0,16.281,16.269,63.12]
["bitfinex","SOLUSD",1673316626896,20.0,16.283,16.269,63.12]
["bitfinex","SOLUSD",1673316627950,20.0,16.283,16.27,20.0]
["bitfinex","SOLUSD",1673316628878,46.08,16.282,16.271,17.0]
["bitfinex","SOLUSD",1673316629091,20.0,16.281,16.268,20.0]
["bitfinex","SOLUSD",1673316629629,20.0,16.283,16.268,20.0]
["bitfinex","SOLUSD",1673316629832,46.08,16.282,16.268,20.0]
["bitfinex","SOLUSD",1673316630049,20.0,16.281,16.268,20.0]
["bitfinex","SOLUSD",1673316630455,20.0,16.281,16.269,17.0]
["bitfinex","SOLUSD",1673316630668,20.0,16.283,16.269,17.0]
["bitfinex","SOLUSD",1673316630880,46.08,16.282,16.269,17.0]
["bitfinex","SOLUSD",1673316631086,20.0,16.281,16.269,17.0]
["bitfinex","SOLUSD",1673316631709,20.0,16.283,16.269,17.0]
["bitfinex","SOLUSD",1673316631934,46.08,16.282,16.269,17.0]
["bitfinex","SOLUSD",1673316632144,20.0,16.281,16.269,17.0]
["bitfinex","SOLUSD",1673316632672,20.0,16.283,16.269,17.0]
["bitfinex","SOLUSD",1673316632886,46.08,16.282,16.269,17.0]
["bitfinex","SOLUSD",1673316633079,20.0,16.281,16.269,17.0]
["bitfinex","SOLUSD",1673316633826,20.0,16.283,16.269,17.0]
["bitfinex","SOLUSD",1673316634038,46.08,16.282,16.269,17.0]
["bitfinex","SOLUSD",1673316634252,20.0,16.281,16.269,17.0]
["bitfinex","SOLUSD",1673316634857,20.0,16.283,16.269,17.0]
["bitfinex","SOLUSD",1673316635088,46.08,16.282,16.269,17.0]
["bitfinex","SOLUSD",1673316635276,20.0,16.281,16.269,17.0]
["bitfinex","SOLUSD",1673316635905,20.0,16.283,16.269,17.0]
["bitfinex","SOLUSD",1673316636133,46.08,16.282,16.269,17.0]
["bitfinex","SOLUSD",1673316636341,20.0,16.281,16.269,131.5593]
["bitfinex","SOLUSD",1673316636979,20.0,16.283,16.269,131.5593]
["bitfinex","SOLUSD",1673316637191,46.08,16.282,16.27,20.0]
["bitfinex","SOLUSD",1673316637508,20.0,16.281,16.271,17.0]
["bitfinex","SOLUSD",1673316638128,20.0,16.283,16.271,17.0]
["bitfinex","SOLUSD",1673316638339,46.08,16.282,16.271,17.0]
["bitfinex","SOLUSD",1673316638549,20.0,16.281,16.271,17.0]
["bitfinex","SOLUSD",1673316639274,20.0,16.283,16.271,17.0]
["bitfinex","SOLUSD",1673316639507,46.08,16.282,16.271,17.0]
["bitfinex","SOLUSD",1673316639817,20.0,16.281,16.271,17.0]
["bitfinex","SOLUSD",1673316640343,20.0,16.283,16.27,20.0]
["bitfinex","SOLUSD",1673316640552,46.08,16.282,16.27,20.0]
["bitfinex","SOLUSD",1673316640759,20.0,16.281,16.27,20.0]
["bitfinex","SOLUSD",1673316640962,46.08,16.28,16.27,20.0]
["bitfinex","SOLUSD",1673316642873,46.08,16.28,16.271,17.0]
["bitfinex","SOLUSD",1673316645588,1484.9324177,16.285,16.272,66.11]
["bitfinex","SOLUSD",1673316645797,1484.9324177,16.285,16.272,83.78744241]
["bitfinex","SOLUSD",1673316646023,1484.9324177,16.285,16.274,20.0]
["bitfinex","SOLUSD",1673316646240,1484.9324177,16.285,16.275,17.0]
["bitfinex","SOLUSD",1673316646553,46.06,16.289,16.275,17.0]
["bitfinex","SOLUSD",1673316646749,46.06,16.289,16.275,133.6063]
["bitfinex","SOLUSD",1673316646961,46.06,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673316647582,20.0,16.295,16.278,3.3351562]
["bitfinex","SOLUSD",1673316647797,66.04,16.294,16.277,17.0]
["bitfinex","SOLUSD",1673316649058,66.04,16.294,16.278,20.0]
["bitfinex","SOLUSD",1673316649390,66.04,16.294,16.279,17.0]
["bitfinex","SOLUSD",1673316650836,66.04,16.294,16.281,20.0]
["bitfinex","SOLUSD",1673316651263,66.04,16.294,16.282,17.0]
["bitfinex","SOLUSD",1673316651473,66.04,16.294,16.283,3.88194176]
["bitfinex","SOLUSD",1673316651695,46.04,16.294,16.283,3.88194176]
["bitfinex","SOLUSD",1673316651909,46.03,16.298,16.283,3.88194176]
["bitfinex","SOLUSD",1673316652116,46.03,16.298,16.284,118.8833]
["bitfinex","SOLUSD",1673316652322,46.03,16.298,16.285,4.77087764]
["bitfinex","SOLUSD",1673316652539,46.03,16.298,16.285,21.77087764]
["bitfinex","SOLUSD",1673316655471,46.03,16.298,16.285,41.77087764]
["bitfinex","SOLUSD",1673316665658,46.02,16.301,16.286,20.0]
["bitfinex","SOLUSD",1673316665869,46.02,16.301,16.287,21.77087764]
["bitfinex","SOLUSD",1673316666083,46.02,16.301,16.289,20.0]
["bitfinex","SOLUSD",1673316666295,5.6256105,16.302,16.29,21.77087764]
["bitfinex","SOLUSD",1673316667046,20.0,16.301,16.29,21.77087764]
["bitfinex","SOLUSD",1673316669456,5.6256105,16.302,16.291,40.0]
["bitfinex","SOLUSD",1673316669666,5.6256105,16.302,16.292,50.82087764]
["bitfinex","SOLUSD",1673316669892,5.6256105,16.302,16.293,17.0]
["bitfinex","SOLUSD",1673316670092,5.6256105,16.302,16.294,5.11476447]
["bitfinex","SOLUSD",1673316670314,5.6256105,16.302,16.295,17.0]
["bitfinex","SOLUSD",1673316670506,5.6256105,16.302,16.296,5.54848595]
["bitfinex","SOLUSD",1673316671027,5.6256105,16.302,16.294,5.64581708]
["bitfinex","SOLUSD",1673316671451,5.6256105,16.302,16.296,5.75170437]
["bitfinex","SOLUSD",1673316671654,5.6256105,16.302,16.294,5.91718287]
["bitfinex","SOLUSD",1673316671864,5.1256105,16.302,16.296,5.91718287]
["bitfinex","SOLUSD",1673316672090,5.1256105,16.302,16.294,5.91718287]
["bitfinex","SOLUSD",1673316672294,5.1256105,16.302,16.296,5.91718287]
["bitfinex","SOLUSD",1673316672623,5.1256105,16.302,16.294,5.91718287]
["bitfinex","SOLUSD",1673316672817,5.1256105,16.302,16.295,17.0]
["bitfinex","SOLUSD",1673316673137,5.1256105,16.302,16.296,5.91718287]
["bitfinex","SOLUSD",1673316673460,5.1256105,16.302,16.294,5.91718287]
["bitfinex","SOLUSD",1673316673670,5.1256105,16.302,16.295,17.0]
["bitfinex","SOLUSD",1673316673879,5.1256105,16.302,16.296,5.91718287]
["bitfinex","SOLUSD",1673316674196,5.1256105,16.302,16.294,5.91718287]
["bitfinex","SOLUSD",1673316674394,5.1256105,16.302,16.296,5.91718287]
["bitfinex","SOLUSD",1673316674608,5.1256105,16.302,16.294,5.91718287]
["bitfinex","SOLUSD",1673316674810,5.1256105,16.302,16.296,5.91718287]
["bitfinex","SOLUSD",1673316675021,5.1256105,16.302,16.294,5.91718287]
["bitfinex","SOLUSD",1673316675249,4.6256105,16.302,16.296,5.91718287]
["bitfinex","SOLUSD",1673316675436,4.6256105,16.302,16.297,17.0]
["bitfinex","SOLUSD",1673316675647,4.6256105,16.302,16.298,5.91718287]
["bitfinex","SOLUSD",1673316675973,4.6256105,16.302,16.299,17.0]
["bitfinex","SOLUSD",1673316676180,4.6256105,16.302,16.3,5.91718287]
["bitfinex","SOLUSD",1673316676395,4.6256105,16.302,16.301,17.0]
["bitfinex","SOLUSD",1673316676710,4.6256105,16.302,16.301,22.91718287]
["bitfinex","SOLUSD",1673316678708,4.1256105,16.302,16.301,22.91718287]
["bitfinex","SOLUSD",1673316683020,3.6256105,16.302,16.301,22.91718287]
["bitfinex","SOLUSD",1673316685652,45.99,16.313,16.302,23.6199895]
["bitfinex","SOLUSD",1673316685863,20.0,16.312,16.303,17.0]
["bitfinex","SOLUSD",1673316686389,20.0,16.314,16.303,17.0]
["bitfinex","SOLUSD",1673316686601,20.0,16.312,16.301,6.01668143]
["bitfinex","SOLUSD",1673316686806,46.0,16.311,16.3,6.01668143]
["bitfinex","SOLUSD",1673316687565,65.99,16.312,16.3,26.01668143]
["bitfinex","SOLUSD",1673316687881,20.0,16.311,16.301,17.0]
["bitfinex","SOLUSD",1673316688068,20.0,16.311,16.301,23.01668143]
["bitfinex","SOLUSD",1673316689130,65.99,16.314,16.301,23.01668143]
["bitfinex","SOLUSD",1673316689431,65.99,16.314,16.302,20.0]
["bitfinex","SOLUSD",1673316689658,20.0,16.314,16.302,15.0]
["bitfinex","SOLUSD",1673316689851,20.0,16.314,16.301,6.01668143]
["bitfinex","SOLUSD",1673316690070,65.99,16.314,16.3,6.01668143]
["bitfinex","SOLUSD",1673316690290,20.0,16.312,16.3,6.01668143]
["bitfinex","SOLUSD",1673316690483,20.0,16.309,16.3,6.01668143]
["bitfinex","SOLUSD",1673316690693,46.01,16.308,16.298,6.01668143]
["bitfinex","SOLUSD",1673316691242,46.0,16.309,16.298,6.01668143]
["bitfinex","SOLUSD",1673316691555,46.0,16.309,16.296,6.01668143]
["bitfinex","SOLUSD",1673316691770,109.6236,16.308,16.296,6.01668143]
["bitfinex","SOLUSD",1673316691961,46.01,16.307,16.296,6.01668143]
["bitfinex","SOLUSD",1673316692699,44.51,16.307,16.296,6.01668143]
["bitfinex","SOLUSD",1673316693241,44.01,16.307,16.296,6.01668143]
["bitfinex","SOLUSD",1673316693864,44.01,16.307,16.297,17.0]
["bitfinex","SOLUSD",1673316694186,44.01,16.307,16.298,6.01668143]
["bitfinex","SOLUSD",1673316694496,44.01,16.307,16.299,17.0]
["bitfinex","SOLUSD",1673316694696,44.01,16.307,16.3,6.01668143]
["bitfinex","SOLUSD",1673316696475,44.01,16.307,16.296,6.01668143]
["bitfinex","SOLUSD",1673316696696,109.6236,16.308,16.296,6.01668143]
["bitfinex","SOLUSD",1673316696917,109.6236,16.308,16.297,17.0]
["bitfinex","SOLUSD",1673316697114,109.6236,16.308,16.298,6.01668143]
["bitfinex","SOLUSD",1673316697329,109.6236,16.308,16.299,17.0]
["bitfinex","SOLUSD",1673316697653,109.6236,16.308,16.3,6.01668143]
["bitfinex","SOLUSD",1673316697851,109.6236,16.308,16.296,6.01668143]
["bitfinex","SOLUSD",1673316698389,109.6236,16.308,16.297,17.0]
["bitfinex","SOLUSD",1673316698595,46.01,16.307,16.298,6.01668143]
["bitfinex","SOLUSD",1673316699123,46.01,16.307,16.3,6.01668143]
["bitfinex","SOLUSD",1673316699332,46.01,16.307,16.296,5.51668143]
["bitfinex","SOLUSD",1673316699860,46.01,16.307,16.297,17.0]
["bitfinex","SOLUSD",1673316700049,46.01,16.307,16.298,5.51668143]
["bitfinex","SOLUSD",1673316700387,46.01,16.307,16.299,17.0]
["bitfinex","SOLUSD",1673316701533,109.6236,16.308,16.299,17.0]
["bitfinex","SOLUSD",1673316703534,109.6236,16.308,16.3,5.51668143]
["bitfinex","SOLUSD",1673316703941,109.6236,16.308,16.301,17.0]
["bitfinex","SOLUSD",1673316707002,46.0,16.309,16.301,17.0]
["bitfinex","SOLUSD",1673316707206,45.99,16.312,16.301,17.0]
["bitfinex","SOLUSD",1673316707410,20.0,16.311,16.301,17.0]
["bitfinex","SOLUSD",1673316707844,20.0,16.311,16.302,20.07580428]
["bitfinex","SOLUSD",1673316708172,20.0,16.314,16.302,20.07580428]
["bitfinex","SOLUSD",1673316708377,45.99,16.313,16.302,20.07580428]
["bitfinex","SOLUSD",1673316708579,20.0,16.312,16.302,20.07580428]
["bitfinex","SOLUSD",1673316709214,20.0,16.314,16.302,20.07580428]
["bitfinex","SOLUSD",1673316709418,45.99,16.313,16.302,20.07580428]
["bitfinex","SOLUSD",1673316709626,1530.9124177,16.316,16.302,20.07580428]
["bitfinex","SOLUSD",1673316709835,45.98,16.316,16.303,80.69744241]
["bitfinex","SOLUSD",1673316710172,45.98,16.316,16.304,23.07580428]
["bitfinex","SOLUSD",1673316710365,45.98,16.316,16.305,17.0]
["bitfinex","SOLUSD",1673316710571,45.98,16.316,16.306,3.07580428]
["bitfinex","SOLUSD",1673316713653,20.0,16.315,16.306,4.28e-06]
["bitfinex","SOLUSD",1673316713878,65.99,16.314,16.298,108.7521]
["bitfinex","SOLUSD",1673316714085,20.0,16.313,16.298,108.7521]
["bitfinex","SOLUSD",1673316714300,45.99,16.312,16.299,20.0]
["bitfinex","SOLUSD",1673316714492,20.0,16.311,16.299,20.0]
["bitfinex","SOLUSD",1673316714720,46.0,16.31,16.299,20.0]
["bitfinex","SOLUSD",1673316714934,20.0,16.311,16.299,20.0]
["bitfinex","SOLUSD",1673316715255,20.0,16.314,16.299,20.0]
["bitfinex","SOLUSD",1673316715470,45.99,16.313,16.299,20.0]
["bitfinex","SOLUSD",1673316715646,20.0,16.312,16.299,20.0]
["bitfinex","SOLUSD",1673316715975,46.0,16.311,16.299,20.0]
["bitfinex","SOLUSD",1673316717352,46.0,16.311,16.3,17.0]
["bitfinex","SOLUSD",1673316718639,46.0,16.311,16.301,20.0]
["bitfinex","SOLUSD",1673316718921,20.0,16.312,16.302,17.0]
["bitfinex","SOLUSD",1673316719133,20.0,16.314,16.302,17.0]
["bitfinex","SOLUSD",1673316719344,45.99,16.313,16.302,17.0]
["bitfinex","SOLUSD",1673316719559,20.0,16.312,16.302,17.0]
["bitfinex","SOLUSD",1673316720279,20.0,16.315,16.302,17.0]
["bitfinex","SOLUSD",1673316720590,45.98,16.316,16.303,0.79674234]
["bitfinex","SOLUSD",1673316720769,45.97,16.319,16.303,66.81674234]
["bitfinex","SOLUSD",1673316720983,45.97,16.319,16.305,0.79674234]
["bitfinex","SOLUSD",1673316721411,45.97,16.319,16.304,17.0]
["bitfinex","SOLUSD",1673316721615,45.97,16.319,16.305,0.88529211]
["bitfinex","SOLUSD",1673316722039,45.96,16.323,16.306,64.57273452]
["bitfinex","SOLUSD",1673316722249,65.96,16.323,16.307,20.0]
["bitfinex","SOLUSD",1673316722457,65.96,16.323,16.307,37.67744241]
["bitfinex","SOLUSD",1673316722683,65.96,16.323,16.308,17.0]
["bitfinex","SOLUSD",1673316722876,65.96,16.323,16.308,128.2559]
["bitfinex","SOLUSD",1673316723094,65.96,16.323,16.309,20.0]
["bitfinex","SOLUSD",1673316723413,65.96,16.323,16.308,111.2559]
["bitfinex","SOLUSD",1673316723830,20.0,16.322,16.308,111.2559]
["bitfinex","SOLUSD",1673316724034,45.97,16.321,16.308,111.2559]
["bitfinex","SOLUSD",1673316724243,45.97,16.322,16.306,0.700984]
["bitfinex","SOLUSD",1673316724447,20.0,16.321,16.306,0.700984]
["bitfinex","SOLUSD",1673316724655,45.97,16.32,16.306,0.700984]
["bitfinex","SOLUSD",1673316726364,45.97,16.32,16.306,17.700984]
["bitfinex","SOLUSD",1673316727507,45.97,16.32,16.306,17.0]
["bitfinex","SOLUSD",1673316731202,45.97,16.32,16.306,35.36878121]
["bitfinex","SOLUSD",1673316731518,45.97,16.32,16.306,34.67744241]
["bitfinex","SOLUSD",1673316731720,45.97,16.32,16.306,17.0]
["bitfinex","SOLUSD",1673316732440,45.97,16.32,16.306,17.65610061]
["bitfinex","SOLUSD",1673316732649,45.97,16.32,16.306,17.0]
["bitfinex","SOLUSD",1673316732859,45.97,16.32,16.306,17.65526989]
["bitfinex","SOLUSD",1673316733091,45.97,16.32,16.306,17.0]
["bitfinex","SOLUSD",1673316733404,45.97,16.32,16.306,17.81624303]
["bitfinex","SOLUSD",1673316733824,20.0,16.321,16.307,46.01]
["bitfinex","SOLUSD",1673316734145,45.97,16.32,16.307,46.01]
["bitfinex","SOLUSD",1673316734457,45.96,16.323,16.308,17.0]
["bitfinex","SOLUSD",1673316734643,20.0,16.322,16.308,129.8517]
["bitfinex","SOLUSD",1673316734956,45.97,16.321,16.308,129.8517]
["bitfinex","SOLUSD",1673316735168,45.97,16.321,16.309,20.0]
["bitfinex","SOLUSD",1673316735480,45.97,16.321,16.31,17.0]
["bitfinex","SOLUSD",1673316735692,20.0,16.322,16.31,17.0]
["bitfinex","SOLUSD",1673316735920,20.0,16.324,16.31,17.0]
["bitfinex","SOLUSD",1673316736132,1484.82993983,16.329,16.311,66.0]
["bitfinex","SOLUSD",1673316736133,45.95,16.328,16.311,66.0]
["bitfinex","SOLUSD",1673316736328,45.95,16.328,16.312,37.0]
["bitfinex","SOLUSD",1673316736542,45.95,16.328,16.313,45.99]
["bitfinex","SOLUSD",1673316736761,45.95,16.328,16.314,17.0]
["bitfinex","SOLUSD",1673316736973,45.95,16.328,16.315,20.0]
["bitfinex","SOLUSD",1673316737493,45.95,16.328,16.316,17.0]
["bitfinex","SOLUSD",1673316738338,25.85,16.33,16.316,17.0]
["bitfinex","SOLUSD",1673316738655,45.95,16.329,16.316,17.0]
["bitfinex","SOLUSD",1673316742342,45.93,16.333,16.316,17.0]
["bitfinex","SOLUSD",1673316742552,20.0,16.332,16.317,45.98]
["bitfinex","SOLUSD",1673316742737,25.6,16.33,16.318,17.0]
["bitfinex","SOLUSD",1673316742946,45.95,16.329,16.316,17.0]
["bitfinex","SOLUSD",1673316747679,25.6,16.33,16.316,17.0]
["bitfinex","SOLUSD",1673316747890,45.93,16.333,16.317,45.98]
["bitfinex","SOLUSD",1673316748121,89.952,16.335,16.321,20.0]
["bitfinex","SOLUSD",1673316748336,89.952,16.335,16.322,84.50909713]
["bitfinex","SOLUSD",1673316749900,89.952,16.335,16.324,1.53909713]
["bitfinex","SOLUSD",1673316750118,82.452,16.335,16.324,47.49909713]
["bitfinex","SOLUSD",1673316750307,82.452,16.335,16.326,1.53909713]
["bitfinex","SOLUSD",1673316751361,45.92,16.338,16.326,1.53909713]
["bitfinex","SOLUSD",1673316751577,1484.82993983,16.339,16.326,1.53909713]
["bitfinex","SOLUSD",1673316752216,45.91,16.343,16.326,1.53909713]
["bitfinex","SOLUSD",1673316752418,20.0,16.342,16.326,113.89709713]
["bitfinex","SOLUSD",1673316752634,20.0,16.342,16.326,159.84709713]
["bitfinex","SOLUSD",1673316752830,20.0,16.342,16.327,37.0]
["bitfinex","SOLUSD",1673316753054,20.0,16.342,16.328,47.87865864]
["bitfinex","SOLUSD",1673316753253,20.0,16.343,16.329,17.0]
["bitfinex","SOLUSD",1673316753461,45.91,16.342,16.33,48.03525843]
["bitfinex","SOLUSD",1673316753668,20.0,16.341,16.331,17.0]
["bitfinex","SOLUSD",1673316753883,20.0,16.341,16.332,2.09525843]
["bitfinex","SOLUSD",1673316754201,20.0,16.342,16.332,2.09525843]
["bitfinex","SOLUSD",1673316754936,45.91,16.341,16.332,2.09525843]
["bitfinex","SOLUSD",1673316755168,45.91,16.341,16.328,2.09525843]
["bitfinex","SOLUSD",1673316755684,20.0,16.34,16.325,2.09525843]
["bitfinex","SOLUSD",1673316755901,45.92,16.339,16.324,2.09525843]
["bitfinex","SOLUSD",1673316756087,45.91,16.341,16.325,45.96]
["bitfinex","SOLUSD",1673316756316,45.91,16.341,16.326,2.09525843]
["bitfinex","SOLUSD",1673316756638,25.69,16.34,16.324,2.09525843]
["bitfinex","SOLUSD",1673316756966,85.92,16.339,16.32,2.09525843]
["bitfinex","SOLUSD",1673316757174,65.92,16.339,16.318,45.98]
["bitfinex","SOLUSD",1673316757366,65.92,16.339,16.32,25.69]
["bitfinex","SOLUSD",1673316757699,45.92,16.339,16.321,45.97]
["bitfinex","SOLUSD",1673316757912,45.92,16.339,16.322,20.0]
["bitfinex","SOLUSD",1673316758122,45.91,16.342,16.323,62.96]
["bitfinex","SOLUSD",1673316758335,20.0,16.34,16.323,62.96]
["bitfinex","SOLUSD",1673316758521,45.92,16.339,16.323,62.96]
["bitfinex","SOLUSD",1673316758958,45.91,16.342,16.323,62.96]
["bitfinex","SOLUSD",1673316759162,20.0,16.341,16.323,62.96]
["bitfinex","SOLUSD",1673316759374,45.91,16.34,16.323,62.96]
["bitfinex","SOLUSD",1673316761690,45.91,16.34,16.324,0.64692066]
["bitfinex","SOLUSD",1673316761887,45.91,16.34,16.325,45.96]
["bitfinex","SOLUSD",1673316762310,45.91,16.34,16.323,45.96]
["bitfinex","SOLUSD",1673316762523,71.53,16.34,16.322,117.722]
["bitfinex","SOLUSD",1673316762835,58.09964779,16.339,16.316,45.98]
["bitfinex","SOLUSD",1673316763049,20.0,16.337,16.316,113.0782]
["bitfinex","SOLUSD",1673316763249,65.93,16.336,16.316,113.0782]
["bitfinex","SOLUSD",1673316763473,84.02964779,16.336,16.316,113.0782]
["bitfinex","SOLUSD",1673316763700,38.09964779,16.335,16.316,113.0782]
["bitfinex","SOLUSD",1673316763889,65.93,16.334,16.316,113.0782]
["bitfinex","SOLUSD",1673316764818,65.93,16.334,16.318,17.0]
["bitfinex","SOLUSD",1673316770831,25.69,16.33,16.317,112.358]
["bitfinex","SOLUSD",1673316771146,82.95,16.329,16.306,117.8779]
["bitfinex","SOLUSD",1673316771378,25.6,16.32,16.306,117.8779]
["bitfinex","SOLUSD",1673316771589,45.97,16.319,16.306,117.8779]
["bitfinex","SOLUSD",1673316772943,45.97,16.319,16.3,46.03]
["bitfinex","SOLUSD",1673316773156,45.97,16.319,16.301,157.8779]
["bitfinex","SOLUSD",1673316773888,45.97,16.319,16.302,46.02]
["bitfinex","SOLUSD",1673316774309,45.97,16.319,16.303,37.0]
["bitfinex","SOLUSD",1673316777578,45.97,16.319,16.304,20.0]
["bitfinex","SOLUSD",1673316777889,45.97,16.319,16.302,46.02]
["bitfinex","SOLUSD",1673316778095,45.97,16.319,16.301,157.8779]
["bitfinex","SOLUSD",1673316779357,45.97,16.319,16.302,46.02]
["bitfinex","SOLUSD",1673316779565,45.97,16.319,16.303,20.0]
["bitfinex","SOLUSD",1673316782720,45.97,16.319,16.304,17.0]
["bitfinex","SOLUSD",1673316783883,45.97,16.319,16.304,63.02]
["bitfinex","SOLUSD",1673316784071,45.96,16.325,16.305,20.0]
["bitfinex","SOLUSD",1673316784282,20.0,16.324,16.305,20.0]
["bitfinex","SOLUSD",1673316784490,45.96,16.323,16.306,17.0]
["bitfinex","SOLUSD",1673316784712,20.0,16.322,16.306,17.0]
["bitfinex","SOLUSD",1673316785032,45.97,16.321,16.306,17.0]
["bitfinex","SOLUSD",1673316788081,45.97,16.321,16.308,20.0]
["bitfinex","SOLUSD",1673316788485,45.97,16.321,16.309,17.0]
["bitfinex","SOLUSD",1673316789342,111.4747,16.326,16.31,108.67514663]
["bitfinex","SOLUSD",1673316789536,45.93,16.334,16.311,20.0]
["bitfinex","SOLUSD",1673316789755,45.93,16.334,16.312,82.99]
["bitfinex","SOLUSD",1673316790064,45.93,16.334,16.313,20.0]
["bitfinex","SOLUSD",1673316790275,45.93,16.334,16.315,20.0]
["bitfinex","SOLUSD",1673316790486,45.93,16.334,16.316,45.98]
["bitfinex","SOLUSD",1673316790692,45.93,16.334,16.317,17.0]
["bitfinex","SOLUSD",1673316790894,45.93,16.334,16.318,119.8603]
["bitfinex","SOLUSD",1673316791112,45.93,16.334,16.319,17.0]
["bitfinex","SOLUSD",1673316791652,20.0,16.333,16.319,17.0]
["bitfinex","SOLUSD",1673316791968,45.94,16.332,16.319,17.0]
["bitfinex","SOLUSD",1673316792173,20.0,16.331,16.319,17.0]
["bitfinex","SOLUSD",1673316792598,45.93,16.334,16.319,17.0]
["bitfinex","SOLUSD",1673316792599,20.0,16.333,16.319,17.0]
["bitfinex","SOLUSD",1673316792788,45.94,16.332,16.319,17.0]
["bitfinex","SOLUSD",1673316793122,20.0,16.331,16.319,17.0]
["bitfinex","SOLUSD",1673316793648,20.0,16.333,16.319,17.0]
["bitfinex","SOLUSD",1673316793867,45.94,16.332,16.319,17.0]
["bitfinex","SOLUSD",1673316794057,20.0,16.331,16.319,37.0]
["bitfinex","SOLUSD",1673316794792,20.0,16.333,16.319,37.0]
["bitfinex","SOLUSD",1673316795010,45.94,16.332,16.319,37.0]
["bitfinex","SOLUSD",1673316795206,20.0,16.331,16.319,37.0]
["bitfinex","SOLUSD",1673316795651,20.0,16.333,16.319,37.0]
["bitfinex","SOLUSD",1673316795862,45.92,16.339,16.32,20.0]
["bitfinex","SOLUSD",1673316796067,45.92,16.339,16.321,45.97]
["bitfinex","SOLUSD",1673316796259,45.92,16.339,16.322,37.0]
["bitfinex","SOLUSD",1673316796472,20.0,16.338,16.322,37.0]
["bitfinex","SOLUSD",1673316796698,45.92,16.337,16.322,37.0]
["bitfinex","SOLUSD",1673316796912,20.0,16.338,16.322,37.0]
["bitfinex","SOLUSD",1673316797124,45.92,16.337,16.322,37.0]
["bitfinex","SOLUSD",1673316798251,45.92,16.339,16.322,37.0]
["bitfinex","SOLUSD",1673316798468,20.0,16.338,16.322,37.0]
["bitfinex","SOLUSD",1673316798678,45.92,16.337,16.322,37.0]
["bitfinex","SOLUSD",1673316799219,25.69,16.33,16.318,119.8603]
["bitfinex","SOLUSD",1673316799940,45.95,16.329,16.318,119.8603]
["bitfinex","SOLUSD",1673316800161,18.09964779,16.337,16.318,119.8603]
["bitfinex","SOLUSD",1673316800375,25.54,16.34,16.321,20.0]
["bitfinex","SOLUSD",1673316800570,25.54,16.34,16.321,65.97]
["bitfinex","SOLUSD",1673316800788,25.54,16.34,16.322,17.0]
["bitfinex","SOLUSD",1673316800988,45.92,16.339,16.322,17.0]
["bitfinex","SOLUSD",1673316804165,20.0,16.338,16.321,45.97]
["bitfinex","SOLUSD",1673316804350,45.92,16.337,16.322,20.0]
["bitfinex","SOLUSD",1673316804686,45.92,16.338,16.318,119.8603]
["bitfinex","SOLUSD",1673316804878,25.62,16.33,16.318,119.8603]
["bitfinex","SOLUSD",1673316805088,45.95,16.329,16.318,119.8603]
["bitfinex","SOLUSD",1673316808043,45.95,16.329,16.319,17.0]
["bitfinex","SOLUSD",1673316809505,45.95,16.329,16.313,45.99]
["bitfinex","SOLUSD",1673316809843,45.95,16.329,16.314,17.0]
["bitfinex","SOLUSD",1673316810028,45.95,16.329,16.312,20.0]
["bitfinex","SOLUSD",1673316810240,45.95,16.329,16.313,17.0]
["bitfinex","SOLUSD",1673316812761,128.15,16.33,16.314,20.0]
["bitfinex","SOLUSD",1673316812973,25.54,16.33,16.315,17.0]
["bitfinex","SOLUSD",1673316813196,25.54,16.33,16.316,20.0]
["bitfinex","SOLUSD",1673316813498,25.54,16.33,16.317,17.0]
["bitfinex","SOLUSD",1673316814036,45.95,16.329,16.317,17.0]
["bitfinex","SOLUSD",1673316817487,45.93,16.334,16.318,45.98]
["bitfinex","SOLUSD",1673316817701,20.0,16.333,16.319,37.0]
["bitfinex","SOLUSD",1673316818556,45.94,16.332,16.319,37.0]
["bitfinex","SOLUSD",1673316818768,20.0,16.331,16.319,37.0]
["bitfinex","SOLUSD",1673316819493,20.0,16.333,16.319,37.0]
["bitfinex","SOLUSD",1673316830533,20.0,16.333,16.32,45.97]
["bitfinex","SOLUSD",1673316830738,20.0,16.332,16.32,45.97]
["bitfinex","SOLUSD",1673316830950,71.53,16.34,16.322,20.0]
["bitfinex","SOLUSD",1673316831160,45.91,16.341,16.323,62.96]
["bitfinex","SOLUSD",1673316831368,45.91,16.341,16.324,20.0]
["bitfinex","SOLUSD",1673316831916,45.91,16.341,16.325,17.0]
["bitfinex","SOLUSD",1673316832114,45.91,16.341,16.325,134.8189]
["bitfinex","SOLUSD",1673316832734,45.91,16.341,16.326,108.1198]
["bitfinex","SOLUSD",1673316832945,45.91,16.341,16.327,17.0]
["bitfinex","SOLUSD",1673316834650,25.69,16.34,16.325,117.8189]
["bitfinex","SOLUSD",1673316834859,62.92,16.339,16.32,45.97]
["bitfinex","SOLUSD",1673316835048,40.0,16.338,16.319,110.4618]
["bitfinex","SOLUSD",1673316835263,45.92,16.337,16.319,110.4618]
["bitfinex","SOLUSD",1673316835579,20.0,16.336,16.319,110.4618]
["bitfinex","SOLUSD",1673316835914,45.93,16.335,16.319,110.4618]
["bitfinex","SOLUSD",1673316836229,20.0,16.334,16.319,110.4618]
["bitfinex","SOLUSD",1673316836434,45.93,16.333,16.319,110.4618]
["bitfinex","SOLUSD",1673316836625,20.0,16.332,16.319,110.4618]
["bitfinex","SOLUSD",1673316837277,20.0,16.333,16.319,110.4618]
["bitfinex","SOLUSD",1673316837782,25.69,16.33,16.319,110.4618]
["bitfinex","SOLUSD",1673316838116,45.95,16.329,16.319,110.4618]
["bitfinex","SOLUSD",1673316839146,45.95,16.329,16.315,45.99]
["bitfinex","SOLUSD",1673316839361,45.95,16.329,16.314,155.4968]
["bitfinex","SOLUSD",1673316839882,45.95,16.329,16.314,109.5068]
["bitfinex","SOLUSD",1673316841886,45.95,16.329,16.315,17.0]
["bitfinex","SOLUSD",1673316843254,20.0,16.328,16.315,17.0]
["bitfinex","SOLUSD",1673316843460,45.95,16.327,16.315,17.0]
["bitfinex","SOLUSD",1673316843671,20.0,16.326,16.31,161.844]
["bitfinex","SOLUSD",1673316843885,45.96,16.325,16.31,115.844]
["bitfinex","SOLUSD",1673316844094,20.0,16.324,16.31,115.844]
["bitfinex","SOLUSD",1673316845359,25.62,16.32,16.31,115.844]
["bitfinex","SOLUSD",1673316846759,25.62,16.32,16.305,66.01]
["bitfinex","SOLUSD",1673316846964,45.97,16.319,16.305,20.0]
["bitfinex","SOLUSD",1673316848324,45.97,16.319,16.306,17.0]
["bitfinex","SOLUSD",1673316850656,45.97,16.319,16.305,20.0]
["bitfinex","SOLUSD",1673316851278,45.97,16.319,16.305,37.69423459]
["bitfinex","SOLUSD",1673316851473,25.62,16.32,16.305,37.69423459]
["bitfinex","SOLUSD",1673316851893,25.62,16.32,16.306,17.0]
["bitfinex","SOLUSD",1673316852332,25.62,16.32,16.308,20.0]
["bitfinex","SOLUSD",1673316852857,25.62,16.32,16.309,17.0]
["bitfinex","SOLUSD",1673316853048,25.62,16.32,16.306,46.01]
["bitfinex","SOLUSD",1673316853257,25.62,16.32,16.305,20.0]
["bitfinex","SOLUSD",1673316853258,45.97,16.319,16.305,20.0]
["bitfinex","SOLUSD",1673316854961,45.97,16.319,16.306,17.0]
["bitfinex","SOLUSD",1673316855691,128.61,16.33,16.307,66.01]
["bitfinex","SOLUSD",1673316855902,109.1484,16.335,16.31,25.49]
["bitfinex","SOLUSD",1673316856118,20.0,16.334,16.311,181.0835]
["bitfinex","SOLUSD",1673316856312,20.0,16.334,16.312,17.0]
["bitfinex","SOLUSD",1673316856523,45.93,16.333,16.313,45.99]
["bitfinex","SOLUSD",1673316856739,20.0,16.332,16.315,20.0]
["bitfinex","SOLUSD",1673316857056,20.0,16.332,16.316,45.98]
["bitfinex","SOLUSD",1673316857467,20.0,16.332,16.317,240.8758]
["bitfinex","SOLUSD",1673316857683,20.0,16.333,16.318,45.98]
["bitfinex","SOLUSD",1673316858007,20.0,16.333,16.319,17.0]
["bitfinex","SOLUSD",1673316861575,20.0,16.333,16.319,37.0]
["bitfinex","SOLUSD",1673316862000,20.0,16.333,16.32,45.97]
["bitfinex","SOLUSD",1673316862202,20.0,16.334,16.32,45.97]
["bitfinex","SOLUSD",1673316863665,20.0,16.334,16.317,223.8758]
["bitfinex","SOLUSD",1673316863666,20.0,16.332,16.317,223.8758]
["bitfinex","SOLUSD",1673316863876,45.94,16.331,16.317,223.8758]
["bitfinex","SOLUSD",1673316864416,45.93,16.333,16.317,223.8758]
["bitfinex","SOLUSD",1673316864612,20.0,16.332,16.317,223.8758]
["bitfinex","SOLUSD",1673316864818,45.94,16.331,16.317,115.0835]
["bitfinex","SOLUSD",1673316865031,25.69,16.33,16.317,115.0835]
["bitfinex","SOLUSD",1673316865258,45.95,16.329,16.317,115.0835]
["bitfinex","SOLUSD",1673316866520,45.95,16.329,16.318,17.0]
["bitfinex","SOLUSD",1673316866731,25.69,16.33,16.318,17.0]
["bitfinex","SOLUSD",1673316871040,45.94,16.331,16.318,17.0]
["bitfinex","SOLUSD",1673316871250,20.0,16.332,16.319,20.0]
["bitfinex","SOLUSD",1673316871471,20.0,16.333,16.32,17.0]
["bitfinex","SOLUSD",1673316872716,45.94,16.332,16.32,17.0]
["bitfinex","SOLUSD",1673316872931,20.0,16.331,16.32,17.0]
["bitfinex","SOLUSD",1673316873541,20.0,16.333,16.32,17.0]
["bitfinex","SOLUSD",1673316873771,45.94,16.332,16.32,17.0]
["bitfinex","SOLUSD",1673316873975,20.0,16.331,16.32,17.0]
["bitfinex","SOLUSD",1673316874721,20.0,16.333,16.32,17.0]
["bitfinex","SOLUSD",1673316874918,45.94,16.332,16.32,17.0]
["bitfinex","SOLUSD",1673316875256,20.0,16.331,16.32,17.0]
["bitfinex","SOLUSD",1673316875653,20.0,16.333,16.32,17.0]
["bitfinex","SOLUSD",1673316875868,45.94,16.332,16.32,17.0]
["bitfinex","SOLUSD",1673316876078,20.0,16.331,16.32,17.0]
["bitfinex","SOLUSD",1673316876709,20.0,16.333,16.32,17.0]
["bitfinex","SOLUSD",1673316876927,45.94,16.332,16.32,17.0]
["bitfinex","SOLUSD",1673316877133,20.0,16.331,16.32,17.0]
["bitfinex","SOLUSD",1673316877561,20.0,16.331,16.318,65.98]
["bitfinex","SOLUSD",1673316877758,20.0,16.333,16.318,65.98]
["bitfinex","SOLUSD",1673316877967,45.94,16.332,16.317,223.2644]
["bitfinex","SOLUSD",1673316878177,20.0,16.331,16.317,223.2644]
["bitfinex","SOLUSD",1673316878713,20.0,16.333,16.317,223.2644]
["bitfinex","SOLUSD",1673316879035,45.94,16.332,16.318,20.0]
["bitfinex","SOLUSD",1673316879221,20.0,16.331,16.318,65.98]
["bitfinex","SOLUSD",1673316879431,20.0,16.331,16.318,20.0]
["bitfinex","SOLUSD",1673316879664,20.0,16.333,16.318,20.0]
["bitfinex","SOLUSD",1673316879872,45.94,16.332,16.318,20.0]
["bitfinex","SOLUSD",1673316880067,20.0,16.331,16.318,20.0]
["bitfinex","SOLUSD",1673316880795,20.0,16.333,16.318,20.0]
["bitfinex","SOLUSD",1673316881006,45.94,16.332,16.318,20.0]
["bitfinex","SOLUSD",1673316881231,20.0,16.331,16.318,20.0]
["bitfinex","SOLUSD",1673316881657,20.0,16.333,16.318,20.0]
["bitfinex","SOLUSD",1673316881848,45.94,16.332,16.318,20.0]
["bitfinex","SOLUSD",1673316882061,20.0,16.331,16.318,20.0]
["bitfinex","SOLUSD",1673316882808,20.0,16.333,16.318,20.0]
["bitfinex","SOLUSD",1673316883018,45.94,16.332,16.318,20.0]
["bitfinex","SOLUSD",1673316883233,20.0,16.331,16.319,17.0]
["bitfinex","SOLUSD",1673316883756,20.0,16.333,16.319,17.0]
["bitfinex","SOLUSD",1673316883986,45.94,16.332,16.319,17.0]
["bitfinex","SOLUSD",1673316884199,20.0,16.331,16.319,17.0]
["bitfinex","SOLUSD",1673316884726,20.0,16.333,16.319,17.0]
["bitfinex","SOLUSD",1673316884920,45.94,16.332,16.319,17.0]
["bitfinex","SOLUSD",1673316885130,20.0,16.331,16.319,17.0]
["bitfinex","SOLUSD",1673316885672,20.0,16.333,16.319,17.0]
["bitfinex","SOLUSD",1673316885873,45.94,16.332,16.319,17.0]
["bitfinex","SOLUSD",1673316886078,20.0,16.331,16.319,17.0]
["bitfinex","SOLUSD",1673316886807,20.0,16.333,16.319,17.0]
["bitfinex","SOLUSD",1673316887013,45.94,16.332,16.319,17.0]
["bitfinex","SOLUSD",1673316887232,20.0,16.331,16.319,17.0]
["bitfinex","SOLUSD",1673316887967,20.0,16.333,16.319,17.0]
["bitfinex","SOLUSD",1673316888173,45.94,16.332,16.319,17.0]
["bitfinex","SOLUSD",1673316888383,20.0,16.331,16.319,17.0]
["bitfinex","SOLUSD",1673316889022,20.0,16.333,16.319,17.0]
["bitfinex","SOLUSD",1673316889234,45.94,16.332,16.319,17.0]
["bitfinex","SOLUSD",1673316889440,20.0,16.331,16.319,17.0]
["bitfinex","SOLUSD",1673316890092,20.0,16.333,16.319,17.0]
["bitfinex","SOLUSD",1673316890277,45.94,16.332,16.319,17.0]
["bitfinex","SOLUSD",1673316890489,20.0,16.331,16.319,17.0]
["bitfinex","SOLUSD",1673316891244,45.93,16.334,16.319,17.0]
["bitfinex","SOLUSD",1673316891245,20.0,16.333,16.319,17.0]
["bitfinex","SOLUSD",1673316891434,45.94,16.332,16.319,17.0]
["bitfinex","SOLUSD",1673316891643,20.0,16.331,16.319,17.0]
["bitfinex","SOLUSD",1673316892067,20.0,16.331,16.317,223.2644]
["bitfinex","SOLUSD",1673316892392,25.62,16.33,16.317,223.2644]
["bitfinex","SOLUSD",1673316893019,45.95,16.329,16.317,223.2644]
["bitfinex","SOLUSD",1673316893232,25.62,16.33,16.317,223.2644]
["bitfinex","SOLUSD",1673316893432,25.62,16.33,16.318,17.0]
["bitfinex","SOLUSD",1673316897665,45.95,16.329,16.318,17.0]
["bitfinex","SOLUSD",1673316897860,25.62,16.33,16.318,17.0]
["bitfinex","SOLUSD",1673316898079,25.62,16.33,16.319,20.0]
["bitfinex","SOLUSD",1673316898399,25.62,16.33,16.32,17.0]
["bitfinex","SOLUSD",1673316899352,45.94,16.332,16.32,17.0]
["bitfinex","SOLUSD",1673316899672,20.0,16.331,16.32,17.0]
["bitfinex","SOLUSD",1673316900402,20.0,16.333,16.319,17.0]
["bitfinex","SOLUSD",1673316900615,45.94,16.332,16.319,17.0]
["bitfinex","SOLUSD",1673316900802,20.0,16.331,16.319,17.0]
["bitfinex","SOLUSD",1673316901012,20.0,16.333,16.32,45.97]
["bitfinex","SOLUSD",1673316901438,20.0,16.333,16.321,17.0]
["bitfinex","SOLUSD",1673316901655,20.0,16.334,16.319,45.97]
["bitfinex","SOLUSD",1673316901957,20.0,16.334,16.32,17.0]
["bitfinex","SOLUSD",1673316904798,65.93,16.334,16.32,17.0]
["bitfinex","SOLUSD",1673316906410,20.0,16.334,16.32,17.0]
["bitfinex","SOLUSD",1673316906598,65.93,16.334,16.32,17.0]
["bitfinex","SOLUSD",1673316907647,20.0,16.334,16.32,17.0]
["bitfinex","SOLUSD",1673316909015,65.93,16.334,16.32,17.0]
["bitfinex","SOLUSD",1673316909238,65.93,16.334,16.317,223.2644]
["bitfinex","SOLUSD",1673316909239,25.69,16.33,16.317,223.2644]
["bitfinex","SOLUSD",1673316909420,25.69,16.33,16.317,115.0835]
["bitfinex","SOLUSD",1673316909625,45.95,16.329,16.317,115.0835]
["bitfinex","SOLUSD",1673316914915,45.95,16.329,16.318,17.0]
["bitfinex","SOLUSD",1673316919435,17.0,16.328,16.303,115.2552]
["bitfinex","SOLUSD",1673316919644,128.46,16.32,16.303,115.2552]
["bitfinex","SOLUSD",1673316919964,47.6495086,16.319,16.303,115.2552]
["bitfinex","SOLUSD",1673316920159,273.42674507,16.319,16.303,115.2552]
["bitfinex","SOLUSD",1673316920361,18.09964779,16.318,16.303,115.2552]
["bitfinex","SOLUSD",1673316920571,45.98,16.317,16.303,115.2552]
["bitfinex","SOLUSD",1673316920787,25.6,16.31,16.303,115.2552]
["bitfinex","SOLUSD",1673316921875,25.6,16.31,16.304,17.0]
["bitfinex","SOLUSD",1673316922930,1.6795086,16.309,16.304,17.0]
["bitfinex","SOLUSD",1673316923332,1.6795086,16.309,16.303,115.2552]
["bitfinex","SOLUSD",1673316924710,19.77915639,16.309,16.296,46.04]
["bitfinex","SOLUSD",1673316925031,65.77915639,16.309,16.297,109.4906]
["bitfinex","SOLUSD",1673316925890,47.6795086,16.309,16.298,20.0]
["bitfinex","SOLUSD",1673316926186,1.6795086,16.309,16.298,20.0]
["bitfinex","SOLUSD",1673316926615,1.6795086,16.309,16.297,109.4906]
["bitfinex","SOLUSD",1673316926925,19.77915639,16.309,16.298,17.0]
["bitfinex","SOLUSD",1673316927238,1.6795086,16.307,16.297,109.4906]
["bitfinex","SOLUSD",1673316927456,0.06702044,16.298,16.297,109.4906]
["bitfinex","SOLUSD",1673316927977,2.13541315,16.308,16.297,109.4906]
["bitfinex","SOLUSD",1673316927978,2.13541315,16.308,16.298,20.06]
["bitfinex","SOLUSD",1673316928181,2.13541315,16.308,16.297,109.4906]
["bitfinex","SOLUSD",1673316928505,20.23506094,16.308,16.298,17.0]
["bitfinex","SOLUSD",1673316928692,2.13541315,16.308,16.298,17.0]
["bitfinex","SOLUSD",1673316930709,2.13541315,16.308,16.298,37.0]
["bitfinex","SOLUSD",1673316931107,2.13541315,16.309,16.298,37.0]
["bitfinex","SOLUSD",1673316935645,20.23506094,16.309,16.298,37.0]
["bitfinex","SOLUSD",1673316938374,2.13541315,16.309,16.298,37.0]
["bitfinex","SOLUSD",1673316939427,20.23506094,16.309,16.298,37.0]
["bitfinex","SOLUSD",1673316941947,2.13541315,16.309,16.298,37.0]
["bitfinex","SOLUSD",1673316943523,2.13541315,16.309,16.297,109.4906]
["bitfinex","SOLUSD",1673316943730,20.0,16.307,16.292,46.05]
["bitfinex","SOLUSD",1673316943950,20.0,16.307,16.292,114.8607]
["bitfinex","SOLUSD",1673316943951,66.01,16.306,16.292,114.8607]
["bitfinex","SOLUSD",1673316944152,84.10964779,16.306,16.292,114.8607]
["bitfinex","SOLUSD",1673316944358,38.09964779,16.306,16.292,114.8607]
["bitfinex","SOLUSD",1673316944572,18.09964779,16.305,16.292,114.8607]
["bitfinex","SOLUSD",1673316944983,20.0,16.304,16.293,17.0]
["bitfinex","SOLUSD",1673316945405,18.09964779,16.303,16.293,17.0]
["bitfinex","SOLUSD",1673316945617,20.0,16.302,16.293,17.0]
["bitfinex","SOLUSD",1673316946685,38.09964779,16.302,16.292,114.8607]
["bitfinex","SOLUSD",1673316948660,20.0,16.302,16.292,114.8607]
["bitfinex","SOLUSD",1673316948865,18.09964779,16.304,16.292,114.8607]
["bitfinex","SOLUSD",1673316949095,2.13541315,16.307,16.293,66.05]
["bitfinex","SOLUSD",1673316949304,18.09964779,16.306,16.293,66.05]
["bitfinex","SOLUSD",1673316949947,18.09964779,16.306,16.294,17.0]
["bitfinex","SOLUSD",1673316953624,18.09964779,16.306,16.292,160.9107]
["bitfinex","SOLUSD",1673316953815,18.09964779,16.306,16.292,114.8607]
["bitfinex","SOLUSD",1673316955937,0.74836816,16.307,16.293,46.05]
["bitfinex","SOLUSD",1673316956145,25.85,16.31,16.293,46.05]
["bitfinex","SOLUSD",1673316956338,18.09964779,16.309,16.294,20.0]
["bitfinex","SOLUSD",1673316956551,18.09964779,16.309,16.295,46.04]
["bitfinex","SOLUSD",1673316956754,18.09964779,16.309,16.296,20.0]
["bitfinex","SOLUSD",1673316956961,18.09964779,16.309,16.297,63.04]
["bitfinex","SOLUSD",1673316965811,18.09964779,16.309,16.295,46.04]
["bitfinex","SOLUSD",1673316966008,46.01,16.308,16.294,66.04]
["bitfinex","SOLUSD",1673316966210,64.09964779,16.309,16.294,66.04]
["bitfinex","SOLUSD",1673316966439,18.09964779,16.307,16.294,66.04]
["bitfinex","SOLUSD",1673316968454,18.09964779,16.307,16.295,17.0]
["bitfinex","SOLUSD",1673316970122,18.09964779,16.307,16.294,66.04]
["bitfinex","SOLUSD",1673316970330,18.09964779,16.307,16.293,46.05]
["bitfinex","SOLUSD",1673316970550,18.09964779,16.307,16.292,160.9107]
["bitfinex","SOLUSD",1673316971181,18.09964779,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673316971704,64.10964779,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673316972118,18.09964779,16.306,16.293,20.0]
["bitfinex","SOLUSD",1673316974739,18.09964779,16.306,16.294,17.0]
["bitfinex","SOLUSD",1673316977160,46.0,16.309,16.294,17.0]
["bitfinex","SOLUSD",1673316977370,20.0,16.308,16.294,17.0]
["bitfinex","SOLUSD",1673316977580,46.01,16.307,16.294,17.0]
["bitfinex","SOLUSD",1673316977799,46.0,16.309,16.294,17.0]
["bitfinex","SOLUSD",1673316978948,20.0,16.308,16.294,17.0]
["bitfinex","SOLUSD",1673316979184,46.01,16.307,16.292,114.8607]
["bitfinex","SOLUSD",1673316980235,25.69,16.3,16.288,46.06]
["bitfinex","SOLUSD",1673316980432,25.69,16.3,16.28,25.62]
["bitfinex","SOLUSD",1673316980433,25.69,16.3,16.285,162.3645]
["bitfinex","SOLUSD",1673316980639,43.78964779,16.3,16.285,116.2945]
["bitfinex","SOLUSD",1673316980847,46.03,16.299,16.285,116.2945]
["bitfinex","SOLUSD",1673316981273,18.09964779,16.298,16.285,116.2945]
["bitfinex","SOLUSD",1673316981694,18.09964779,16.298,16.286,17.0]
["bitfinex","SOLUSD",1673316982746,18.09964779,16.298,16.285,116.2945]
["bitfinex","SOLUSD",1673316982962,46.04,16.297,16.285,116.2945]
["bitfinex","SOLUSD",1673316983156,18.09964779,16.298,16.285,116.2945]
["bitfinex","SOLUSD",1673316983366,18.09964779,16.296,16.285,116.2945]
["bitfinex","SOLUSD",1673316983595,46.03,16.299,16.285,116.2945]
["bitfinex","SOLUSD",1673316983808,25.69,16.3,16.286,46.07]
["bitfinex","SOLUSD",1673316984016,25.69,16.3,16.287,20.0]
["bitfinex","SOLUSD",1673316984425,43.78964779,16.3,16.288,17.0]
["bitfinex","SOLUSD",1673316986526,46.03,16.299,16.288,17.0]
["bitfinex","SOLUSD",1673316987057,64.12964779,16.299,16.288,17.0]
["bitfinex","SOLUSD",1673316988115,46.03,16.299,16.288,17.0]
["bitfinex","SOLUSD",1673316988335,64.12964779,16.299,16.288,17.0]
["bitfinex","SOLUSD",1673316989380,64.12964779,16.299,16.288,16.0]
["bitfinex","SOLUSD",1673316989807,64.12964779,16.299,16.286,20.0]
["bitfinex","SOLUSD",1673316990234,64.12964779,16.299,16.285,116.2945]
["bitfinex","SOLUSD",1673316991284,64.12964779,16.299,16.282,66.08]
["bitfinex","SOLUSD",1673316991494,64.12964779,16.299,16.281,109.4854]
["bitfinex","SOLUSD",1673316991495,57.0,16.298,16.281,109.4854]
["bitfinex","SOLUSD",1673316991715,46.04,16.297,16.281,109.4854]
["bitfinex","SOLUSD",1673316992020,55.09964779,16.296,16.281,109.4854]
["bitfinex","SOLUSD",1673316992234,46.04,16.295,16.281,109.4854]
["bitfinex","SOLUSD",1673316992444,20.0,16.294,16.281,109.4854]
["bitfinex","SOLUSD",1673316992635,46.05,16.293,16.281,109.4854]
["bitfinex","SOLUSD",1673316992845,20.0,16.292,16.281,109.4854]
["bitfinex","SOLUSD",1673316993063,38.09964779,16.292,16.278,20.0]
["bitfinex","SOLUSD",1673316993257,25.69,16.29,16.278,20.0]
["bitfinex","SOLUSD",1673316993796,25.69,16.29,16.28,17.0]
["bitfinex","SOLUSD",1673316995474,43.78964779,16.29,16.28,17.0]
["bitfinex","SOLUSD",1673316996009,43.78964779,16.29,16.278,20.0]
["bitfinex","SOLUSD",1673316996230,46.06,16.289,16.278,20.0]
["bitfinex","SOLUSD",1673316996846,18.09964779,16.289,16.278,20.0]
["bitfinex","SOLUSD",1673316997053,64.15964779,16.289,16.278,20.0]
["bitfinex","SOLUSD",1673316997257,46.06,16.289,16.278,20.0]
["bitfinex","SOLUSD",1673316998010,46.06,16.289,16.278,19.0]
["bitfinex","SOLUSD",1673316998011,64.15964779,16.289,16.278,19.0]
["bitfinex","SOLUSD",1673316998643,64.15964779,16.289,16.277,20.0]
["bitfinex","SOLUSD",1673316998856,0.68312874,16.288,16.278,17.0]
["bitfinex","SOLUSD",1673316999161,46.06,16.287,16.276,109.6604]
["bitfinex","SOLUSD",1673316999378,18.09964779,16.287,16.276,109.6604]
["bitfinex","SOLUSD",1673316999569,64.16964779,16.286,16.276,109.6604]
["bitfinex","SOLUSD",1673316999780,18.09964779,16.286,16.276,109.6604]
["bitfinex","SOLUSD",1673317001366,46.06,16.289,16.276,109.6604]
["bitfinex","SOLUSD",1673317001686,140.2312,16.29,16.277,20.0]
["bitfinex","SOLUSD",1673317001898,140.2312,16.29,16.278,17.0]
["bitfinex","SOLUSD",1673317002632,140.2312,16.29,16.277,20.0]
["bitfinex","SOLUSD",1673317002857,46.06,16.289,16.277,20.0]
["bitfinex","SOLUSD",1673317003056,0.70342359,16.288,16.277,20.0]
["bitfinex","SOLUSD",1673317003266,18.09964779,16.288,16.277,20.0]
["bitfinex","SOLUSD",1673317003475,0.68076072,16.287,16.277,20.0]
["bitfinex","SOLUSD",1673317003801,18.09964779,16.286,16.276,20.0]
["bitfinex","SOLUSD",1673317004009,0.77433127,16.285,16.276,20.0]
["bitfinex","SOLUSD",1673317004541,18.09964779,16.286,16.276,20.0]
["bitfinex","SOLUSD",1673317006094,18.09964779,16.286,16.274,20.0]
["bitfinex","SOLUSD",1673317007165,46.07,16.285,16.274,20.0]
["bitfinex","SOLUSD",1673317007382,18.09964779,16.286,16.274,20.0]
["bitfinex","SOLUSD",1673317007568,18.09964779,16.286,16.274,66.1]
["bitfinex","SOLUSD",1673317007896,18.09964779,16.286,16.274,20.0]
["bitfinex","SOLUSD",1673317015363,63.07,16.285,16.274,20.0]
["bitfinex","SOLUSD",1673317015781,18.09964779,16.284,16.274,20.0]
["bitfinex","SOLUSD",1673317016095,0.7486973,16.282,16.274,20.0]
["bitfinex","SOLUSD",1673317016523,18.84834509,16.282,16.274,20.0]
["bitfinex","SOLUSD",1673317016737,0.8939795,16.28,16.274,20.0]
["bitfinex","SOLUSD",1673317017142,0.8939795,16.28,16.272,130.4547]
["bitfinex","SOLUSD",1673317017573,0.8939795,16.28,16.272,110.4547]
["bitfinex","SOLUSD",1673317023040,0.8939795,16.28,16.271,108.7551]
["bitfinex","SOLUSD",1673317023359,18.99362729,16.28,16.271,108.7551]
["bitfinex","SOLUSD",1673317023562,1.18493576,16.278,16.271,108.7551]
["bitfinex","SOLUSD",1673317025127,19.28458355,16.278,16.269,6.1256105]
["bitfinex","SOLUSD",1673317025337,46.09,16.277,16.269,6.1256105]
["bitfinex","SOLUSD",1673317026528,18.09964779,16.276,16.269,6.1256105]
["bitfinex","SOLUSD",1673317027056,18.09964779,16.275,16.269,6.1256105]
["bitfinex","SOLUSD",1673317029055,20.0,16.274,16.269,6.1256105]
["bitfinex","SOLUSD",1673317029242,46.1,16.273,16.269,6.1256105]
["bitfinex","SOLUSD",1673317029455,64.19964779,16.273,16.269,6.1256105]
["bitfinex","SOLUSD",1673317029783,21.24949892,16.271,16.256,66.15]
["bitfinex","SOLUSD",1673317029998,71.8,16.27,16.258,115.6435]
["bitfinex","SOLUSD",1673317030186,26.93949892,16.27,16.258,115.6435]
["bitfinex","SOLUSD",1673317030937,18.09964779,16.269,16.259,20.0]
["bitfinex","SOLUSD",1673317031455,26.93949892,16.27,16.259,20.0]
["bitfinex","SOLUSD",1673317031992,20.0,16.272,16.26,239.72771342]
["bitfinex","SOLUSD",1673317032180,1158.31258061,16.294,16.261,74.93689]
["bitfinex","SOLUSD",1673317032397,1158.31258061,16.294,16.27,25.69]
["bitfinex","SOLUSD",1673317032602,20.0,16.292,16.272,20.0]
["bitfinex","SOLUSD",1673317032941,46.05,16.291,16.273,46.1]
["bitfinex","SOLUSD",1673317033147,1158.31258061,16.294,16.273,208.11992459]
["bitfinex","SOLUSD",1673317033148,46.05,16.293,16.273,208.11992459]
["bitfinex","SOLUSD",1673317033464,46.05,16.293,16.275,20.0]
["bitfinex","SOLUSD",1673317033674,20.0,16.292,16.277,20.0]
["bitfinex","SOLUSD",1673317033882,20.0,16.292,16.278,63.09]
["bitfinex","SOLUSD",1673317034097,984.35258061,16.297,16.278,80.11604964]
["bitfinex","SOLUSD",1673317034287,25.85,16.3,16.28,25.69]
["bitfinex","SOLUSD",1673317034496,46.02,16.304,16.281,177.0789]
["bitfinex","SOLUSD",1673317034733,46.02,16.304,16.282,20.0]
["bitfinex","SOLUSD",1673317034939,46.02,16.304,16.283,46.08]
["bitfinex","SOLUSD",1673317035130,46.02,16.304,16.284,17.0]
["bitfinex","SOLUSD",1673317035445,46.02,16.304,16.286,20.0]
["bitfinex","SOLUSD",1673317035657,46.02,16.304,16.287,46.06]
["bitfinex","SOLUSD",1673317035883,46.0,16.309,16.287,105.50347498]
["bitfinex","SOLUSD",1673317036092,46.0,16.309,16.288,17.0]
["bitfinex","SOLUSD",1673317036282,46.0,16.309,16.29,20.0]
["bitfinex","SOLUSD",1673317036489,46.0,16.309,16.291,17.0]
["bitfinex","SOLUSD",1673317036698,46.0,16.309,16.292,20.0]
["bitfinex","SOLUSD",1673317037123,37.0,16.308,16.292,20.0]
["bitfinex","SOLUSD",1673317037335,46.01,16.307,16.293,17.0]
["bitfinex","SOLUSD",1673317037543,20.0,16.306,16.293,17.0]
["bitfinex","SOLUSD",1673317037766,46.01,16.305,16.293,17.0]
["bitfinex","SOLUSD",1673317037983,20.0,16.304,16.293,17.0]
["bitfinex","SOLUSD",1673317038190,20.0,16.304,16.289,46.06]
["bitfinex","SOLUSD",1673317038411,17.0,16.303,16.287,46.06]
["bitfinex","SOLUSD",1673317038718,20.0,16.302,16.287,46.06]
["bitfinex","SOLUSD",1673317038935,20.0,16.302,16.288,17.02604964]
["bitfinex","SOLUSD",1673317039128,20.0,16.308,16.289,66.06]
["bitfinex","SOLUSD",1673317039342,46.01,16.307,16.29,17.0]
["bitfinex","SOLUSD",1673317039558,25.85,16.31,16.292,20.0]
["bitfinex","SOLUSD",1673317039872,25.85,16.31,16.293,63.05]
["bitfinex","SOLUSD",1673317040402,46.0,16.309,16.294,20.0]
["bitfinex","SOLUSD",1673317040615,25.85,16.31,16.295,46.04]
["bitfinex","SOLUSD",1673317040820,25.85,16.31,16.296,17.0]
["bitfinex","SOLUSD",1673317041033,45.99,16.314,16.297,46.04]
["bitfinex","SOLUSD",1673317041352,128.69,16.32,16.3,25.69]
["bitfinex","SOLUSD",1673317041353,45.98,16.316,16.3,25.69]
["bitfinex","SOLUSD",1673317041540,45.97,16.319,16.301,20.0]
["bitfinex","SOLUSD",1673317041751,45.97,16.319,16.302,66.02]
["bitfinex","SOLUSD",1673317042177,25.62,16.32,16.302,66.02]
["bitfinex","SOLUSD",1673317042706,25.62,16.32,16.303,20.0]
["bitfinex","SOLUSD",1673317042906,25.62,16.32,16.304,46.02]
["bitfinex","SOLUSD",1673317043449,45.97,16.319,16.301,110.3059]
["bitfinex","SOLUSD",1673317043638,20.0,16.318,16.301,110.3059]
["bitfinex","SOLUSD",1673317043974,62.98,16.317,16.293,46.05]
["bitfinex","SOLUSD",1673317044171,20.0,16.315,16.294,20.0]
["bitfinex","SOLUSD",1673317044390,82.99,16.314,16.295,46.04]
["bitfinex","SOLUSD",1673317044589,101.08964779,16.314,16.295,46.04]
["bitfinex","SOLUSD",1673317044918,18.09964779,16.313,16.295,46.04]
["bitfinex","SOLUSD",1673317045129,65.99,16.312,16.296,17.0]
["bitfinex","SOLUSD",1673317045533,18.09964779,16.311,16.296,17.0]
["bitfinex","SOLUSD",1673317045751,46.0,16.31,16.296,17.0]
["bitfinex","SOLUSD",1673317046284,46.0,16.311,16.296,17.0]
["bitfinex","SOLUSD",1673317047213,18.09964779,16.31,16.296,17.0]
["bitfinex","SOLUSD",1673317048059,46.0,16.311,16.296,17.0]
["bitfinex","SOLUSD",1673317049450,46.0,16.311,16.297,20.0]
["bitfinex","SOLUSD",1673317049645,20.0,16.312,16.298,17.0]
["bitfinex","SOLUSD",1673317049960,46.0,16.311,16.298,17.0]
["bitfinex","SOLUSD",1673317050168,45.99,16.315,16.298,17.0]
["bitfinex","SOLUSD",1673317050376,20.0,16.314,16.298,17.0]
["bitfinex","SOLUSD",1673317050582,45.99,16.313,16.298,17.0]
["bitfinex","SOLUSD",1673317050809,20.0,16.312,16.298,17.0]
["bitfinex","SOLUSD",1673317051016,46.0,16.311,16.298,11.24358357]
["bitfinex","SOLUSD",1673317051342,20.0,16.312,16.298,11.24358357]
["bitfinex","SOLUSD",1673317051535,20.0,16.315,16.298,11.24358357]
["bitfinex","SOLUSD",1673317051741,45.99,16.314,16.298,11.24358357]
["bitfinex","SOLUSD",1673317051950,20.0,16.313,16.298,11.24358357]
["bitfinex","SOLUSD",1673317052172,45.99,16.312,16.298,11.24358357]
["bitfinex","SOLUSD",1673317052383,20.0,16.311,16.298,11.24358357]
["bitfinex","SOLUSD",1673317053107,65.99,16.314,16.298,11.24358357]
["bitfinex","SOLUSD",1673317058364,18.09964779,16.313,16.298,11.24358357]
["bitfinex","SOLUSD",1673317058570,65.99,16.312,16.298,11.24358357]
["bitfinex","SOLUSD",1673317058996,18.09964779,16.311,16.298,11.24358357]
["bitfinex","SOLUSD",1673317060064,46.0,16.31,16.298,11.24358357]
["bitfinex","SOLUSD",1673317060377,64.09964779,16.31,16.298,11.24358357]
["bitfinex","SOLUSD",1673317060596,18.09964779,16.31,16.298,11.24358357]
["bitfinex","SOLUSD",1673317062277,46.0,16.309,16.298,11.24358357]
["bitfinex","SOLUSD",1673317062673,64.09964779,16.309,16.298,11.24358357]
["bitfinex","SOLUSD",1673317062988,18.09964779,16.309,16.298,11.24358357]
["bitfinex","SOLUSD",1673317067108,18.09964779,16.309,16.294,66.04]
["bitfinex","SOLUSD",1673317074049,46.0,16.311,16.294,66.04]
["bitfinex","SOLUSD",1673317075121,18.09964779,16.31,16.294,66.04]
["bitfinex","SOLUSD",1673317077220,46.0,16.311,16.294,66.04]
["bitfinex","SOLUSD",1673317078373,20.0,16.312,16.294,66.04]
["bitfinex","SOLUSD",1673317078692,20.0,16.311,16.294,66.04]
["bitfinex","SOLUSD",1673317078898,45.99,16.314,16.294,66.04]
["bitfinex","SOLUSD",1673317079109,20.0,16.313,16.294,66.04]
["bitfinex","SOLUSD",1673317079320,45.99,16.312,16.294,66.04]
["bitfinex","SOLUSD",1673317079523,20.0,16.311,16.294,66.04]
["bitfinex","SOLUSD",1673317080271,20.0,16.314,16.294,66.04]
["bitfinex","SOLUSD",1673317080462,65.99,16.313,16.294,66.04]
["bitfinex","SOLUSD",1673317080884,20.0,16.312,16.294,66.04]
["bitfinex","SOLUSD",1673317081106,20.0,16.311,16.294,66.04]
["bitfinex","SOLUSD",1673317081422,46.0,16.31,16.294,66.04]
["bitfinex","SOLUSD",1673317081830,20.0,16.311,16.294,66.04]
["bitfinex","SOLUSD",1673317082154,18.09964779,16.31,16.294,66.04]
["bitfinex","SOLUSD",1673317085102,20.0,16.312,16.294,66.04]
["bitfinex","SOLUSD",1673317085418,20.0,16.314,16.294,66.04]
["bitfinex","SOLUSD",1673317085730,65.99,16.313,16.294,66.04]
["bitfinex","SOLUSD",1673317085931,65.99,16.313,16.295,17.0]
["bitfinex","SOLUSD",1673317086147,65.99,16.313,16.296,46.04]
["bitfinex","SOLUSD",1673317086554,65.99,16.313,16.295,46.04]
["bitfinex","SOLUSD",1673317086973,20.0,16.312,16.295,46.04]
["bitfinex","SOLUSD",1673317087183,20.0,16.312,16.294,46.04]
["bitfinex","SOLUSD",1673317087184,46.0,16.311,16.294,46.04]
["bitfinex","SOLUSD",1673317087611,45.99,16.312,16.294,46.04]
["bitfinex","SOLUSD",1673317087815,20.0,16.311,16.294,46.04]
["bitfinex","SOLUSD",1673317088025,46.0,16.31,16.294,46.04]
["bitfinex","SOLUSD",1673317088357,20.0,16.311,16.294,46.04]
["bitfinex","SOLUSD",1673317088562,20.0,16.312,16.294,46.04]
["bitfinex","SOLUSD",1673317088778,46.0,16.311,16.294,46.04]
["bitfinex","SOLUSD",1673317089283,46.0,16.311,16.295,17.0]
["bitfinex","SOLUSD",1673317089494,20.0,16.31,16.296,46.04]
["bitfinex","SOLUSD",1673317089806,46.0,16.311,16.294,46.04]
["bitfinex","SOLUSD",1673317091609,46.0,16.311,16.294,66.04]
["bitfinex","SOLUSD",1673317093808,20.0,16.312,16.294,66.04]
["bitfinex","SOLUSD",1673317094028,20.0,16.315,16.295,20.0]
["bitfinex","SOLUSD",1673317094242,45.99,16.314,16.296,46.04]
["bitfinex","SOLUSD",1673317094453,20.0,16.313,16.296,46.04]
["bitfinex","SOLUSD",1673317095190,20.0,16.315,16.296,46.04]
["bitfinex","SOLUSD",1673317095382,45.99,16.314,16.296,46.04]
["bitfinex","SOLUSD",1673317095594,20.0,16.313,16.296,46.04]
["bitfinex","SOLUSD",1673317096009,62.99,16.312,16.296,46.04]
["bitfinex","SOLUSD",1673317096328,20.0,16.311,16.296,46.04]
["bitfinex","SOLUSD",1673317096538,46.0,16.31,16.295,66.04]
["bitfinex","SOLUSD",1673317098866,17.0,16.309,16.295,46.04]
["bitfinex","SOLUSD",1673317099078,46.01,16.308,16.292,46.05]
["bitfinex","SOLUSD",1673317099594,18.09964779,16.307,16.292,46.05]
["bitfinex","SOLUSD",1673317107816,18.09964779,16.307,16.294,63.04]
["bitfinex","SOLUSD",1673317110433,17.0,16.306,16.292,46.05]
["bitfinex","SOLUSD",1673317110645,20.0,16.305,16.289,46.06]
["bitfinex","SOLUSD",1673317110837,38.09964779,16.305,16.289,46.06]
["bitfinex","SOLUSD",1673317111044,18.09964779,16.304,16.289,46.06]
["bitfinex","SOLUSD",1673317111250,20.0,16.303,16.289,46.06]
["bitfinex","SOLUSD",1673317111689,18.09964779,16.302,16.289,46.06]
["bitfinex","SOLUSD",1673317112102,20.0,16.301,16.289,46.06]
["bitfinex","SOLUSD",1673317112314,20.0,16.301,16.29,20.0]
["bitfinex","SOLUSD",1673317113802,38.09964779,16.301,16.291,17.0]
["bitfinex","SOLUSD",1673317114010,38.09964779,16.301,16.287,177.8467]
["bitfinex","SOLUSD",1673317114201,38.09964779,16.301,16.288,17.0]
["bitfinex","SOLUSD",1673317118518,38.09964779,16.301,16.288,37.0]
["bitfinex","SOLUSD",1673317119348,38.09964779,16.301,16.289,46.06]
["bitfinex","SOLUSD",1673317119561,38.09964779,16.301,16.29,20.0]
["bitfinex","SOLUSD",1673317119770,38.09964779,16.301,16.291,17.0]
["bitfinex","SOLUSD",1673317151116,38.09964779,16.301,16.288,20.0]
["bitfinex","SOLUSD",1673317151435,71.65,16.3,16.288,20.0]
["bitfinex","SOLUSD",1673317151843,18.09964779,16.299,16.288,20.0]
["bitfinex","SOLUSD",1673317152800,18.09964779,16.299,16.289,17.0]
["bitfinex","SOLUSD",1673317153431,71.65,16.3,16.289,17.0]
["bitfinex","SOLUSD",1673317153934,25.62,16.3,16.289,17.0]
["bitfinex","SOLUSD",1673317154358,46.01,16.307,16.29,45.69]
["bitfinex","SOLUSD",1673317154683,117.8493,16.308,16.291,66.05]
["bitfinex","SOLUSD",1673317154891,117.8493,16.308,16.292,20.0]
["bitfinex","SOLUSD",1673317155105,117.8493,16.308,16.293,178.0208]
["bitfinex","SOLUSD",1673317155309,46.01,16.307,16.294,17.0]
["bitfinex","SOLUSD",1673317155517,135.94894779,16.308,16.294,17.0]
["bitfinex","SOLUSD",1673317156055,46.01,16.307,16.294,17.0]
["bitfinex","SOLUSD",1673317157210,64.10964779,16.307,16.294,17.0]
["bitfinex","SOLUSD",1673317160370,59.10964779,16.307,16.294,17.0]
["bitfinex","SOLUSD",1673317161949,59.10964779,16.307,16.295,20.0]
["bitfinex","SOLUSD",1673317164359,41.01,16.307,16.295,20.0]
["bitfinex","SOLUSD",1673317170358,117.8493,16.308,16.295,20.0]
["bitfinex","SOLUSD",1673317172881,63.01,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673317173090,20.0,16.306,16.291,20.0]
["bitfinex","SOLUSD",1673317173301,46.01,16.305,16.291,20.0]
["bitfinex","SOLUSD",1673317173518,81.10964779,16.305,16.291,20.0]
["bitfinex","SOLUSD",1673317173837,38.09964779,16.304,16.29,109.0836]
["bitfinex","SOLUSD",1673317174048,46.02,16.303,16.29,109.0836]
["bitfinex","SOLUSD",1673317174245,20.0,16.302,16.291,17.0]
["bitfinex","SOLUSD",1673317174455,46.02,16.301,16.29,109.0836]
["bitfinex","SOLUSD",1673317174665,64.11964779,16.301,16.29,109.0836]
["bitfinex","SOLUSD",1673317175818,64.11964779,16.301,16.291,17.0]
["bitfinex","SOLUSD",1673317176998,64.11964779,16.301,16.291,37.0]
["bitfinex","SOLUSD",1673317177310,46.01,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673317177524,25.54,16.31,16.292,20.0]
["bitfinex","SOLUSD",1673317177525,46.0,16.309,16.293,46.05]
["bitfinex","SOLUSD",1673317177716,135.94894779,16.308,16.295,20.0]
["bitfinex","SOLUSD",1673317177917,135.94894779,16.308,16.296,17.0]
["bitfinex","SOLUSD",1673317182787,46.01,16.307,16.296,17.0]
["bitfinex","SOLUSD",1673317186046,64.10964779,16.307,16.296,17.0]
["bitfinex","SOLUSD",1673317191302,18.09964779,16.307,16.296,17.0]
["bitfinex","SOLUSD",1673317191533,46.01,16.307,16.296,17.0]
["bitfinex","SOLUSD",1673317191732,25.54,16.31,16.296,17.0]
["bitfinex","SOLUSD",1673317191733,46.0,16.309,16.296,17.0]
["bitfinex","SOLUSD",1673317191945,43.63964779,16.31,16.297,20.0]
["bitfinex","SOLUSD",1673317194153,45.99,16.315,16.297,20.0]
["bitfinex","SOLUSD",1673317194348,25.77,16.32,16.297,20.0]
["bitfinex","SOLUSD",1673317194349,20.0,16.314,16.297,20.0]
["bitfinex","SOLUSD",1673317194563,45.99,16.313,16.298,46.03]
["bitfinex","SOLUSD",1673317194883,20.0,16.312,16.299,20.0]
["bitfinex","SOLUSD",1673317195302,46.0,16.311,16.3,17.0]
["bitfinex","SOLUSD",1673317195513,20.0,16.312,16.3,17.0]
["bitfinex","SOLUSD",1673317195731,20.0,16.315,16.3,17.0]
["bitfinex","SOLUSD",1673317196044,45.99,16.314,16.3,17.0]
["bitfinex","SOLUSD",1673317196251,20.0,16.313,16.3,17.0]
["bitfinex","SOLUSD",1673317196465,45.99,16.312,16.3,17.0]
["bitfinex","SOLUSD",1673317196678,20.0,16.311,16.3,17.0]
["bitfinex","SOLUSD",1673317197083,20.0,16.315,16.3,17.0]
["bitfinex","SOLUSD",1673317197302,45.99,16.314,16.3,17.0]
["bitfinex","SOLUSD",1673317197619,20.0,16.313,16.3,17.0]
["bitfinex","SOLUSD",1673317197828,45.99,16.312,16.3,17.0]
["bitfinex","SOLUSD",1673317198146,20.0,16.311,16.3,17.0]
["bitfinex","SOLUSD",1673317198568,20.0,16.313,16.3,17.0]
["bitfinex","SOLUSD",1673317198760,45.99,16.312,16.3,17.0]
["bitfinex","SOLUSD",1673317198969,20.0,16.311,16.3,17.0]
["bitfinex","SOLUSD",1673317199602,20.0,16.313,16.3,17.0]
["bitfinex","SOLUSD",1673317199817,45.99,16.312,16.3,17.0]
["bitfinex","SOLUSD",1673317200024,20.0,16.311,16.3,17.0]
["bitfinex","SOLUSD",1673317200753,20.0,16.313,16.3,17.0]
["bitfinex","SOLUSD",1673317201067,45.99,16.312,16.3,17.0]
["bitfinex","SOLUSD",1673317201275,20.0,16.311,16.3,17.0]
["bitfinex","SOLUSD",1673317201909,20.0,16.313,16.3,17.0]
["bitfinex","SOLUSD",1673317202121,45.99,16.312,16.3,17.0]
["bitfinex","SOLUSD",1673317202330,20.0,16.311,16.3,17.0]
["bitfinex","SOLUSD",1673317202965,20.0,16.313,16.3,17.0]
["bitfinex","SOLUSD",1673317203176,18.09964779,16.311,16.3,17.0]
["bitfinex","SOLUSD",1673317207297,71.62,16.31,16.297,20.0]
["bitfinex","SOLUSD",1673317207487,20.0,16.309,16.29,109.0836]
["bitfinex","SOLUSD",1673317207825,20.0,16.307,16.29,109.0836]
["bitfinex","SOLUSD",1673317208035,46.01,16.306,16.29,109.0836]
["bitfinex","SOLUSD",1673317208227,37.0,16.305,16.288,111.4478]
["bitfinex","SOLUSD",1673317208429,25.6,16.3,16.288,111.4478]
["bitfinex","SOLUSD",1673317208637,66.03,16.299,16.283,20.0]
["bitfinex","SOLUSD",1673317208852,17.0,16.298,16.283,20.0]
["bitfinex","SOLUSD",1673317209070,66.04,16.297,16.281,20.0]
["bitfinex","SOLUSD",1673317209286,17.0,16.296,16.281,20.0]
["bitfinex","SOLUSD",1673317209499,46.04,16.295,16.277,20.0]
["bitfinex","SOLUSD",1673317209702,20.0,16.294,16.278,46.09]
["bitfinex","SOLUSD",1673317209907,46.05,16.293,16.278,46.09]
["bitfinex","SOLUSD",1673317210121,20.0,16.292,16.278,46.09]
["bitfinex","SOLUSD",1673317210539,18.09964779,16.291,16.278,46.09]
["bitfinex","SOLUSD",1673317210978,18.09964779,16.291,16.279,17.0]
["bitfinex","SOLUSD",1673317211908,18.09964779,16.291,16.279,37.0]
["bitfinex","SOLUSD",1673317216536,18.09964779,16.291,16.277,20.0]
["bitfinex","SOLUSD",1673317216747,25.69,16.29,16.275,66.1]
["bitfinex","SOLUSD",1673317217080,64.15964779,16.289,16.275,66.1]
["bitfinex","SOLUSD",1673317217273,64.15964779,16.289,16.275,20.0]
["bitfinex","SOLUSD",1673317217486,18.09964779,16.288,16.275,20.0]
["bitfinex","SOLUSD",1673317217700,46.06,16.287,16.275,20.0]
["bitfinex","SOLUSD",1673317218016,18.09964779,16.29,16.275,20.0]
["bitfinex","SOLUSD",1673317218218,46.06,16.289,16.275,20.0]
["bitfinex","SOLUSD",1673317218431,43.71964779,16.29,16.275,20.0]
["bitfinex","SOLUSD",1673317218635,18.09964779,16.288,16.275,20.0]
["bitfinex","SOLUSD",1673317218851,46.06,16.289,16.276,46.1]
["bitfinex","SOLUSD",1673317219077,64.14964779,16.291,16.276,46.1]
["bitfinex","SOLUSD",1673317219263,64.14964779,16.291,16.277,20.0]
["bitfinex","SOLUSD",1673317227902,46.05,16.291,16.277,20.0]
["bitfinex","SOLUSD",1673317228118,66.05,16.292,16.277,20.0]
["bitfinex","SOLUSD",1673317228424,18.09964779,16.291,16.278,17.0]
["bitfinex","SOLUSD",1673317228640,46.06,16.29,16.278,17.0]
["bitfinex","SOLUSD",1673317231790,20.0,16.292,16.279,20.0]
["bitfinex","SOLUSD",1673317231987,66.05,16.292,16.279,20.0]
["bitfinex","SOLUSD",1673317232197,20.0,16.292,16.279,20.0]
["bitfinex","SOLUSD",1673317232638,20.0,16.293,16.279,20.0]
["bitfinex","SOLUSD",1673317232822,46.05,16.292,16.28,17.0]
["bitfinex","SOLUSD",1673317233157,20.0,16.291,16.28,17.0]
["bitfinex","SOLUSD",1673317234208,20.0,16.293,16.28,17.0]
["bitfinex","SOLUSD",1673317234402,46.05,16.292,16.28,17.0]
["bitfinex","SOLUSD",1673317234611,20.0,16.291,16.28,17.0]
["bitfinex","SOLUSD",1673317235029,18.09964779,16.29,16.277,20.0]
["bitfinex","SOLUSD",1673317235243,64.15964779,16.29,16.277,20.0]
["bitfinex","SOLUSD",1673317235664,18.09964779,16.289,16.277,20.0]
["bitfinex","SOLUSD",1673317236177,46.06,16.288,16.277,20.0]
["bitfinex","SOLUSD",1673317236390,18.09964779,16.289,16.277,20.0]
["bitfinex","SOLUSD",1673317236633,18.09964779,16.287,16.277,20.0]
["bitfinex","SOLUSD",1673317239762,159.0575,16.29,16.277,20.0]
["bitfinex","SOLUSD",1673317239963,18.09964779,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673317240178,46.06,16.288,16.276,20.0]
["bitfinex","SOLUSD",1673317240602,18.09964779,16.287,16.276,20.0]
["bitfinex","SOLUSD",1673317241457,46.07,16.286,16.276,20.0]
["bitfinex","SOLUSD",1673317241774,64.15964779,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673317253232,64.15964779,16.289,16.274,111.8866]
["bitfinex","SOLUSD",1673317253443,64.15964779,16.289,16.266,66.12]
["bitfinex","SOLUSD",1673317253444,20.0,16.287,16.266,66.12]
["bitfinex","SOLUSD",1673317253647,83.07,16.286,16.268,20.0]
["bitfinex","SOLUSD",1673317253842,17.0,16.285,16.268,66.12]
["bitfinex","SOLUSD",1673317254052,66.07,16.284,16.268,66.12]
["bitfinex","SOLUSD",1673317254281,84.16964779,16.284,16.268,66.12]
["bitfinex","SOLUSD",1673317254472,84.16964779,16.284,16.268,20.0]
["bitfinex","SOLUSD",1673317254678,25.6,16.28,16.261,20.0]
["bitfinex","SOLUSD",1673317254904,25.6,16.28,16.262,20.0]
["bitfinex","SOLUSD",1673317254905,46.09,16.279,16.262,20.0]
["bitfinex","SOLUSD",1673317255629,46.09,16.279,16.263,161.2378]
["bitfinex","SOLUSD",1673317256071,46.09,16.279,16.264,20.0]
["bitfinex","SOLUSD",1673317260791,18.09964779,16.278,16.264,20.0]
["bitfinex","SOLUSD",1673317260999,46.09,16.277,16.264,20.0]
["bitfinex","SOLUSD",1673317261410,18.09964779,16.276,16.264,20.0]
["bitfinex","SOLUSD",1673317261627,46.1,16.275,16.264,20.0]
["bitfinex","SOLUSD",1673317261951,64.19964779,16.275,16.264,20.0]
["bitfinex","SOLUSD",1673317262907,64.19964779,16.275,16.262,20.0]
["bitfinex","SOLUSD",1673317263106,37.0,16.274,16.262,20.0]
["bitfinex","SOLUSD",1673317263293,46.1,16.273,16.262,20.0]
["bitfinex","SOLUSD",1673317263504,20.0,16.272,16.262,20.0]
["bitfinex","SOLUSD",1673317263723,46.11,16.271,16.262,20.0]
["bitfinex","SOLUSD",1673317263930,64.20964779,16.271,16.262,20.0]
["bitfinex","SOLUSD",1673317264145,128.3,16.28,16.262,20.0]
["bitfinex","SOLUSD",1673317264146,324.3613,16.29,16.262,20.0]
["bitfinex","SOLUSD",1673317264354,221.3713,16.29,16.264,20.0]
["bitfinex","SOLUSD",1673317264556,18.09964779,16.285,16.265,46.13]
["bitfinex","SOLUSD",1673317264767,46.07,16.284,16.266,20.0]
["bitfinex","SOLUSD",1673317264997,46.07,16.284,16.267,157.2691]
["bitfinex","SOLUSD",1673317265303,46.07,16.284,16.268,20.0]
["bitfinex","SOLUSD",1673317265520,20.0,16.281,16.268,20.0]
["bitfinex","SOLUSD",1673317265705,20.0,16.283,16.268,20.0]
["bitfinex","SOLUSD",1673317265916,18.09964779,16.286,16.268,20.0]
["bitfinex","SOLUSD",1673317266145,46.07,16.285,16.268,36.08311807]
["bitfinex","SOLUSD",1673317266360,46.07,16.285,16.27,25.69]
["bitfinex","SOLUSD",1673317266561,46.06,16.289,16.271,66.11]
["bitfinex","SOLUSD",1673317266801,18.09964779,16.284,16.271,84.61151923]
["bitfinex","SOLUSD",1673317266997,46.08,16.283,16.271,20.0]
["bitfinex","SOLUSD",1673317267333,18.09964779,16.282,16.269,46.12]
["bitfinex","SOLUSD",1673317267545,66.08,16.281,16.268,66.12]
["bitfinex","SOLUSD",1673317267854,20.0,16.281,16.268,20.0]
["bitfinex","SOLUSD",1673317268080,66.07,16.284,16.268,20.0]
["bitfinex","SOLUSD",1673317268473,43.78964779,16.28,16.263,113.9122]
["bitfinex","SOLUSD",1673317268687,46.09,16.279,16.263,113.9122]
["bitfinex","SOLUSD",1673317268908,17.0,16.278,16.263,113.9122]
["bitfinex","SOLUSD",1673317269215,46.09,16.277,16.264,20.0]
["bitfinex","SOLUSD",1673317269413,18.09964779,16.282,16.264,66.13]
["bitfinex","SOLUSD",1673317269624,66.08,16.281,16.264,66.13]
["bitfinex","SOLUSD",1673317271302,18.09964779,16.28,16.264,20.0]
["bitfinex","SOLUSD",1673317271639,46.09,16.279,16.264,20.0]
["bitfinex","SOLUSD",1673317271848,20.0,16.281,16.265,46.13]
["bitfinex","SOLUSD",1673317272061,20.0,16.281,16.266,20.0]
["bitfinex","SOLUSD",1673317272250,20.0,16.285,16.266,20.0]
["bitfinex","SOLUSD",1673317272461,46.07,16.284,16.266,20.0]
["bitfinex","SOLUSD",1673317272790,20.0,16.283,16.266,20.0]
["bitfinex","SOLUSD",1673317272986,46.08,16.282,16.266,20.0]
["bitfinex","SOLUSD",1673317273312,20.0,16.281,16.266,20.0]
["bitfinex","SOLUSD",1673317273837,20.0,16.285,16.266,20.0]
["bitfinex","SOLUSD",1673317274036,46.07,16.284,16.266,20.0]
["bitfinex","SOLUSD",1673317274252,20.0,16.283,16.266,20.0]
["bitfinex","SOLUSD",1673317274462,46.08,16.282,16.266,20.0]
["bitfinex","SOLUSD",1673317274674,20.0,16.281,16.266,20.0]
["bitfinex","SOLUSD",1673317274880,46.08,16.28,16.267,46.12]
["bitfinex","SOLUSD",1673317275324,46.08,16.28,16.266,20.0]
["bitfinex","SOLUSD",1673317276579,18.09964779,16.279,16.265,46.13]
["bitfinex","SOLUSD",1673317276794,18.09964779,16.279,16.264,20.0]
["bitfinex","SOLUSD",1673317276795,63.09,16.278,16.264,20.0]
["bitfinex","SOLUSD",1673317277101,81.18964779,16.278,16.264,20.0]
["bitfinex","SOLUSD",1673317277295,64.18964779,16.278,16.264,20.0]
["bitfinex","SOLUSD",1673317277506,46.09,16.278,16.264,20.0]
["bitfinex","SOLUSD",1673317277822,46.09,16.279,16.264,20.0]
["bitfinex","SOLUSD",1673317278244,71.68,16.28,16.264,66.13]
["bitfinex","SOLUSD",1673317280242,46.08,16.28,16.264,66.13]
["bitfinex","SOLUSD",1673317280670,64.17964779,16.28,16.264,66.13]
["bitfinex","SOLUSD",1673317283086,64.17964779,16.28,16.264,20.0]
["bitfinex","SOLUSD",1673317284027,46.08,16.28,16.264,20.0]
["bitfinex","SOLUSD",1673317284243,46.08,16.28,16.265,46.13]
["bitfinex","SOLUSD",1673317284451,17.0,16.279,16.264,20.0]
["bitfinex","SOLUSD",1673317284658,17.0,16.279,16.258,46.15]
["bitfinex","SOLUSD",1673317284659,66.09,16.278,16.258,46.15]
["bitfinex","SOLUSD",1673317284861,1142.7122284,16.278,16.26,25.69]
["bitfinex","SOLUSD",1673317285077,1078.52258061,16.278,16.262,20.0]
["bitfinex","SOLUSD",1673317285390,46.09,16.279,16.264,20.0]
["bitfinex","SOLUSD",1673317289391,46.09,16.279,16.265,17.0]
["bitfinex","SOLUSD",1673317289815,46.08,16.28,16.265,17.0]
["bitfinex","SOLUSD",1673317292441,17.0,16.279,16.265,17.0]
["bitfinex","SOLUSD",1673317292639,46.09,16.278,16.265,17.0]
["bitfinex","SOLUSD",1673317292852,17.0,16.277,16.263,230.4111]
["bitfinex","SOLUSD",1673317293057,46.1,16.276,16.263,230.4111]
["bitfinex","SOLUSD",1673317296100,46.1,16.276,16.264,20.0]
["bitfinex","SOLUSD",1673317296772,46.1,16.276,16.263,230.4111]
["bitfinex","SOLUSD",1673317296984,37.0,16.275,16.263,115.4408]
["bitfinex","SOLUSD",1673317297185,46.1,16.274,16.263,115.4408]
["bitfinex","SOLUSD",1673317297395,20.0,16.273,16.257,46.15]
["bitfinex","SOLUSD",1673317297607,46.11,16.272,16.258,20.0]
["bitfinex","SOLUSD",1673317297806,20.0,16.271,16.258,20.0]
["bitfinex","SOLUSD",1673317298450,20.0,16.273,16.258,20.0]
["bitfinex","SOLUSD",1673317298655,46.11,16.272,16.258,20.0]
["bitfinex","SOLUSD",1673317298864,20.0,16.271,16.258,20.0]
["bitfinex","SOLUSD",1673317299406,20.0,16.271,16.259,17.0]
["bitfinex","SOLUSD",1673317299612,20.0,16.273,16.259,17.0]
["bitfinex","SOLUSD",1673317299824,46.11,16.272,16.259,17.0]
["bitfinex","SOLUSD",1673317300037,20.0,16.271,16.259,17.0]
["bitfinex","SOLUSD",1673317300746,20.0,16.273,16.259,17.0]
["bitfinex","SOLUSD",1673317300957,46.11,16.272,16.259,17.0]
["bitfinex","SOLUSD",1673317301192,20.0,16.271,16.259,17.0]
["bitfinex","SOLUSD",1673317301824,20.0,16.273,16.259,17.0]
["bitfinex","SOLUSD",1673317302011,46.11,16.272,16.259,17.0]
["bitfinex","SOLUSD",1673317302219,20.0,16.271,16.259,17.0]
["bitfinex","SOLUSD",1673317302658,20.0,16.273,16.259,17.0]
["bitfinex","SOLUSD",1673317302973,46.11,16.272,16.259,17.0]
["bitfinex","SOLUSD",1673317303181,20.0,16.271,16.259,17.0]
["bitfinex","SOLUSD",1673317303603,20.0,16.271,16.258,20.0]
["bitfinex","SOLUSD",1673317303804,20.0,16.273,16.258,20.0]
["bitfinex","SOLUSD",1673317304014,63.11,16.272,16.258,20.0]
["bitfinex","SOLUSD",1673317304256,20.0,16.271,16.258,20.0]
["bitfinex","SOLUSD",1673317305164,20.0,16.277,16.258,20.0]
["bitfinex","SOLUSD",1673317305390,46.1,16.276,16.258,20.0]
["bitfinex","SOLUSD",1673317305603,20.0,16.275,16.258,20.0]
["bitfinex","SOLUSD",1673317305911,46.1,16.274,16.259,17.0]
["bitfinex","SOLUSD",1673317306128,20.0,16.273,16.259,17.0]
["bitfinex","SOLUSD",1673317306313,46.11,16.272,16.259,17.0]
["bitfinex","SOLUSD",1673317306525,20.0,16.271,16.259,17.0]
["bitfinex","SOLUSD",1673317307173,20.0,16.275,16.259,17.0]
["bitfinex","SOLUSD",1673317307386,63.1,16.274,16.259,17.0]
["bitfinex","SOLUSD",1673317307592,20.0,16.273,16.259,17.0]
["bitfinex","SOLUSD",1673317307911,46.11,16.272,16.259,17.0]
["bitfinex","SOLUSD",1673317308136,20.0,16.271,16.259,17.0]
["bitfinex","SOLUSD",1673317308661,46.1,16.273,16.259,17.0]
["bitfinex","SOLUSD",1673317308662,20.0,16.272,16.259,17.0]
["bitfinex","SOLUSD",1673317309370,20.0,16.272,16.258,20.0]
["bitfinex","SOLUSD",1673317309580,63.11,16.271,16.258,20.0]
["bitfinex","SOLUSD",1673317312767,25.69,16.27,16.258,20.0]
["bitfinex","SOLUSD",1673317313391,63.12,16.269,16.258,20.0]
["bitfinex","SOLUSD",1673317313700,40.0,16.268,16.246,46.18]
["bitfinex","SOLUSD",1673317313910,25.69,16.26,16.246,163.0881]
["bitfinex","SOLUSD",1673317314105,25.69,16.26,16.246,116.9081]
["bitfinex","SOLUSD",1673317314321,63.14,16.259,16.246,116.9081]
["bitfinex","SOLUSD",1673317314541,46.14,16.259,16.247,20.0]
["bitfinex","SOLUSD",1673317314736,25.69,16.26,16.247,20.0]
["bitfinex","SOLUSD",1673317314943,46.12,16.267,16.247,20.0]
["bitfinex","SOLUSD",1673317315169,37.0,16.266,16.247,20.0]
["bitfinex","SOLUSD",1673317315382,46.13,16.265,16.247,66.18]
["bitfinex","SOLUSD",1673317315585,20.0,16.264,16.247,66.18]
["bitfinex","SOLUSD",1673317315801,46.13,16.263,16.247,66.18]
["bitfinex","SOLUSD",1673317316012,20.0,16.262,16.247,66.18]
["bitfinex","SOLUSD",1673317316752,20.0,16.266,16.247,66.18]
["bitfinex","SOLUSD",1673317316964,63.13,16.265,16.247,20.0]
["bitfinex","SOLUSD",1673317317167,20.0,16.264,16.247,20.0]
["bitfinex","SOLUSD",1673317317363,63.13,16.263,16.247,20.0]
["bitfinex","SOLUSD",1673317317573,20.0,16.262,16.247,20.0]
["bitfinex","SOLUSD",1673317317798,25.6,16.26,16.246,116.9081]
["bitfinex","SOLUSD",1673317318011,63.14,16.259,16.246,116.9081]
["bitfinex","SOLUSD",1673317318226,63.14,16.259,16.237,66.21]
["bitfinex","SOLUSD",1673317318540,20.0,16.257,16.237,131.2154]
["bitfinex","SOLUSD",1673317318738,63.15,16.256,16.237,131.2154]
["bitfinex","SOLUSD",1673317318950,64.24964779,16.256,16.24,25.69]
["bitfinex","SOLUSD",1673317319158,25.85,16.26,16.241,46.19]
["bitfinex","SOLUSD",1673317319380,25.85,16.26,16.245,157.3954]
["bitfinex","SOLUSD",1673317319570,64.22964779,16.263,16.245,157.3954]
["bitfinex","SOLUSD",1673317319780,20.0,16.262,16.246,20.0]
["bitfinex","SOLUSD",1673317319986,46.14,16.261,16.247,46.18]
["bitfinex","SOLUSD",1673317320214,46.14,16.261,16.246,66.18]
["bitfinex","SOLUSD",1673317322092,148.53,16.26,16.23,25.8]
["bitfinex","SOLUSD",1673317322314,25.6,16.25,16.238,118.6414]
["bitfinex","SOLUSD",1673317323267,25.6,16.25,16.244,1.05e-05]
["bitfinex","SOLUSD",1673317323457,64.26964779,16.249,16.244,1.05e-05]
["bitfinex","SOLUSD",1673317323666,46.17,16.249,16.244,1.05e-05]
["bitfinex","SOLUSD",1673317324089,71.77,16.25,16.244,1.05e-05]
["bitfinex","SOLUSD",1673317324300,64.25964779,16.255,16.244,1.05e-05]
["bitfinex","SOLUSD",1673317324615,40.0,16.254,16.244,1.05e-05]
["bitfinex","SOLUSD",1673317324826,46.16,16.253,16.244,1.05e-05]
["bitfinex","SOLUSD",1673317325036,20.0,16.252,16.244,1.05e-05]
["bitfinex","SOLUSD",1673317325878,25.62,16.25,16.244,1.05e-05]
["bitfinex","SOLUSD",1673317326103,46.17,16.249,16.244,1.05e-05]
["bitfinex","SOLUSD",1673317326297,20.0,16.248,16.244,1.05e-05]
["bitfinex","SOLUSD",1673317326636,46.18,16.247,16.244,1.05e-05]
["bitfinex","SOLUSD",1673317326826,17.0,16.246,16.244,1.05e-05]
["bitfinex","SOLUSD",1673317327039,46.18,16.245,16.244,1.05e-05]
["bitfinex","SOLUSD",1673317327370,121.27964779,16.245,16.244,1.05e-05]
["bitfinex","SOLUSD",1673317327893,66.18,16.245,16.244,1.05e-05]
["bitfinex","SOLUSD",1673317328099,46.18,16.245,16.244,1.05e-05]
["bitfinex","SOLUSD",1673317328423,20.0,16.247,16.244,1.05e-05]
["bitfinex","SOLUSD",1673317329148,66.17,16.248,16.244,1.05e-05]
["bitfinex","SOLUSD",1673317329764,20.0,16.247,16.244,1.05e-05]
["bitfinex","SOLUSD",1673317329970,46.18,16.246,16.244,1.05e-05]
["bitfinex","SOLUSD",1673317330180,46.18,16.247,16.244,1.05e-05]
["bitfinex","SOLUSD",1673317330611,17.0,16.246,16.244,1.05e-05]
["bitfinex","SOLUSD",1673317330825,46.18,16.245,16.244,1.05e-05]
["bitfinex","SOLUSD",1673317331233,84.27964779,16.245,16.244,1.05e-05]
["bitfinex","SOLUSD",1673317331447,121.27964779,16.245,16.244,1.05e-05]
["bitfinex","SOLUSD",1673317333776,350.16767131,16.245,16.228,2.8365927]
["bitfinex","SOLUSD",1673317333973,128.37,16.24,16.228,2.8365927]
["bitfinex","SOLUSD",1673317334190,20.0,16.238,16.228,2.8365927]
["bitfinex","SOLUSD",1673317334422,66.21,16.237,16.228,2.8365927]
["bitfinex","SOLUSD",1673317334957,38.09964779,16.236,16.228,2.8365927]
["bitfinex","SOLUSD",1673317335157,66.21,16.235,16.228,2.8365927]
["bitfinex","SOLUSD",1673317337166,25.77,16.24,16.228,2.8365927]
["bitfinex","SOLUSD",1673317337376,66.2,16.239,16.228,2.8365927]
["bitfinex","SOLUSD",1673317337573,20.0,16.238,16.228,2.8365927]
["bitfinex","SOLUSD",1673317337788,66.21,16.237,16.228,2.8365927]
["bitfinex","SOLUSD",1673317337999,20.0,16.236,16.228,2.8365927]
["bitfinex","SOLUSD",1673317338219,46.21,16.235,16.228,2.8365927]
["bitfinex","SOLUSD",1673317338438,20.0,16.234,16.228,2.8365927]
["bitfinex","SOLUSD",1673317339263,46.21,16.237,16.228,2.8365927]
["bitfinex","SOLUSD",1673317339264,20.0,16.236,16.228,2.8365927]
["bitfinex","SOLUSD",1673317339480,46.21,16.235,16.228,2.8365927]
["bitfinex","SOLUSD",1673317339673,20.0,16.234,16.228,2.8365927]
["bitfinex","SOLUSD",1673317340090,20.0,16.236,16.228,2.8365927]
["bitfinex","SOLUSD",1673317340318,46.21,16.235,16.228,2.8365927]
["bitfinex","SOLUSD",1673317340532,20.0,16.234,16.228,2.8365927]
["bitfinex","SOLUSD",1673317341268,20.0,16.237,16.228,2.8365927]
["bitfinex","SOLUSD",1673317341457,46.21,16.236,16.228,2.8365927]
["bitfinex","SOLUSD",1673317341667,20.0,16.235,16.228,2.8365927]
["bitfinex","SOLUSD",1673317342105,46.21,16.234,16.228,2.8365927]
["bitfinex","SOLUSD",1673317342302,20.0,16.233,16.228,2.8365927]
["bitfinex","SOLUSD",1673317342511,46.22,16.232,16.228,2.8365927]
["bitfinex","SOLUSD",1673317342721,20.0,16.231,16.228,2.8365927]
["bitfinex","SOLUSD",1673317343264,20.0,16.234,16.228,2.8365927]
["bitfinex","SOLUSD",1673317343478,46.22,16.233,16.228,2.8365927]
["bitfinex","SOLUSD",1673317343687,20.0,16.232,16.228,2.8365927]
["bitfinex","SOLUSD",1673317344084,20.0,16.234,16.228,2.8365927]
["bitfinex","SOLUSD",1673317344400,46.22,16.233,16.228,2.8365927]
["bitfinex","SOLUSD",1673317344612,20.0,16.232,16.228,2.8365927]
["bitfinex","SOLUSD",1673317345243,20.0,16.234,16.228,2.8365927]
["bitfinex","SOLUSD",1673317347047,64.31964779,16.233,16.228,2.8365927]
["bitfinex","SOLUSD",1673317347262,20.0,16.232,16.228,2.8365927]
["bitfinex","SOLUSD",1673317347474,46.22,16.231,16.228,2.8365927]
["bitfinex","SOLUSD",1673317347787,66.22,16.232,16.228,2.8365927]
["bitfinex","SOLUSD",1673317349784,20.0,16.232,16.228,2.8365927]
["bitfinex","SOLUSD",1673317350103,18.09964779,16.236,16.228,2.8365927]
["bitfinex","SOLUSD",1673317350104,66.21,16.235,16.228,2.8365927]
["bitfinex","SOLUSD",1673317350628,84.30964779,16.235,16.228,2.8365927]
["bitfinex","SOLUSD",1673317352519,17.0,16.234,16.228,2.8365927]
["bitfinex","SOLUSD",1673317352708,66.22,16.233,16.228,2.8365927]
["bitfinex","SOLUSD",1673317354408,20.0,16.233,16.228,2.8365927]
["bitfinex","SOLUSD",1673317355253,38.09964779,16.237,16.228,2.8365927]
["bitfinex","SOLUSD",1673317355449,63.21,16.236,16.228,2.8365927]
["bitfinex","SOLUSD",1673317355770,20.0,16.235,16.228,2.8365927]
["bitfinex","SOLUSD",1673317355964,63.21,16.234,16.228,2.8365927]
["bitfinex","SOLUSD",1673317356177,20.0,16.233,16.228,2.8365927]
["bitfinex","SOLUSD",1673317357141,18.09964779,16.232,16.227,4.3483656]
["bitfinex","SOLUSD",1673317357455,66.22,16.231,16.227,4.3483656]
["bitfinex","SOLUSD",1673317357658,20.0,16.231,16.227,4.3483656]
["bitfinex","SOLUSD",1673317358380,20.0,16.231,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317358690,17.0,16.23,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317359243,66.22,16.231,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317359554,18.09964779,16.232,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317359748,46.2,16.239,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317359958,25.62,16.24,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317360177,46.2,16.239,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317360381,64.29964779,16.239,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317362603,20.0,16.238,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317362808,64.29964779,16.239,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317363338,17.0,16.238,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317363552,46.21,16.237,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317364280,18.09964779,16.236,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317364488,46.21,16.235,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317364807,38.09964779,16.234,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317365005,46.22,16.233,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317365221,20.0,16.232,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317365434,46.22,16.231,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317368157,20.0,16.232,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317368366,20.0,16.238,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317368692,46.21,16.237,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317368907,20.0,16.236,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317369120,46.21,16.235,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317369429,20.0,16.234,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317370044,66.21,16.237,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317372246,20.0,16.236,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317372667,46.2,16.239,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317372877,46.19,16.243,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317373105,20.0,16.242,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317373323,20.0,16.242,16.228,46.23]
["bitfinex","SOLUSD",1673317373736,18.09964779,16.241,16.229,20.0]
["bitfinex","SOLUSD",1673317373932,25.69,16.24,16.229,20.0]
["bitfinex","SOLUSD",1673317374143,46.2,16.239,16.229,20.0]
["bitfinex","SOLUSD",1673317374355,17.0,16.238,16.229,20.0]
["bitfinex","SOLUSD",1673317374576,46.21,16.237,16.229,20.0]
["bitfinex","SOLUSD",1673317375413,35.09964779,16.236,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317375620,66.21,16.235,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317375817,84.30964779,16.235,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317376038,66.21,16.235,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317376678,46.2,16.239,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317376995,46.19,16.241,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317378357,46.19,16.244,16.228,46.23]
["bitfinex","SOLUSD",1673317378572,20.0,16.243,16.228,46.23]
["bitfinex","SOLUSD",1673317378781,20.0,16.243,16.229,20.0]
["bitfinex","SOLUSD",1673317378980,20.0,16.243,16.23,46.23]
["bitfinex","SOLUSD",1673317379192,20.0,16.243,16.231,20.0]
["bitfinex","SOLUSD",1673317379513,38.09964779,16.243,16.231,20.0]
["bitfinex","SOLUSD",1673317379723,20.0,16.243,16.231,20.0]
["bitfinex","SOLUSD",1673317380353,20.0,16.243,16.232,17.0]
["bitfinex","SOLUSD",1673317380559,46.19,16.244,16.232,17.0]
["bitfinex","SOLUSD",1673317380773,46.18,16.247,16.231,20.0]
["bitfinex","SOLUSD",1673317380984,18.09964779,16.244,16.231,20.0]
["bitfinex","SOLUSD",1673317381203,46.19,16.243,16.231,20.0]
["bitfinex","SOLUSD",1673317381599,64.28964779,16.243,16.231,20.0]
["bitfinex","SOLUSD",1673317382125,20.0,16.242,16.231,20.0]
["bitfinex","SOLUSD",1673317382334,20.0,16.242,16.232,17.0]
["bitfinex","SOLUSD",1673317383389,20.0,16.242,16.231,20.0]
["bitfinex","SOLUSD",1673317383594,18.09964779,16.241,16.231,20.0]
["bitfinex","SOLUSD",1673317383807,18.09964779,16.241,16.228,20.0]
["bitfinex","SOLUSD",1673317383808,145.22,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673317384025,86.2,16.239,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317384355,17.0,16.238,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317384661,20.0,16.236,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317384876,46.21,16.235,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317385395,18.09964779,16.234,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317385607,46.22,16.233,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317385824,118.05127406,16.233,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317386038,135.31777398,16.232,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317386224,83.22,16.231,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317386555,38.09964779,16.23,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317386764,83.23,16.229,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317386975,20.0,16.228,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317387171,121.32964779,16.228,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317387382,173.16092185,16.228,16.227,6.56e-05]
["bitfinex","SOLUSD",1673317388231,20.0,16.227,16.221,1.0814901]
["bitfinex","SOLUSD",1673317388436,20.0,16.225,16.221,1.0814901]
["bitfinex","SOLUSD",1673317388643,20.0,16.223,16.221,1.0814901]
["bitfinex","SOLUSD",1673317388854,66.25,16.222,16.211,1.9330978]
["bitfinex","SOLUSD",1673317389068,25.69,16.22,16.211,1.9330978]
["bitfinex","SOLUSD",1673317389277,46.26,16.219,16.211,1.9330978]
["bitfinex","SOLUSD",1673317391924,20.0,16.218,16.211,1.9330978]
["bitfinex","SOLUSD",1673317392118,46.26,16.217,16.211,1.9330978]
["bitfinex","SOLUSD",1673317392328,46.26,16.219,16.211,1.9330978]
["bitfinex","SOLUSD",1673317392549,37.0,16.218,16.211,1.9330978]
["bitfinex","SOLUSD",1673317392758,46.26,16.217,16.211,1.9330978]
["bitfinex","SOLUSD",1673317395905,17.0,16.216,16.211,1.9330978]
["bitfinex","SOLUSD",1673317396639,46.27,16.215,16.211,9.78e-05]
["bitfinex","SOLUSD",1673317396863,17.0,16.214,16.211,9.78e-05]
["bitfinex","SOLUSD",1673317397272,46.27,16.215,16.211,9.78e-05]
["bitfinex","SOLUSD",1673317397687,17.0,16.214,16.211,9.78e-05]
["bitfinex","SOLUSD",1673317398425,46.27,16.213,16.211,9.78e-05]
["bitfinex","SOLUSD",1673317398632,57.0,16.212,16.211,9.78e-05]
["bitfinex","SOLUSD",1673317398840,173.21092185,16.212,16.211,9.78e-05]
["bitfinex","SOLUSD",1673317399596,20.0,16.211,16.203,6.0469766]
["bitfinex","SOLUSD",1673317399800,20.0,16.209,16.203,6.0469766]
["bitfinex","SOLUSD",1673317399999,46.29,16.208,16.203,6.0469766]
["bitfinex","SOLUSD",1673317400204,72.13,16.21,16.203,6.0469766]
["bitfinex","SOLUSD",1673317400872,20.0,16.209,16.203,6.0469766]
["bitfinex","SOLUSD",1673317401379,46.29,16.208,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317401806,20.0,16.207,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317402021,46.29,16.206,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317402212,20.0,16.205,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317402421,46.3,16.204,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317402631,66.3,16.204,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317403065,20.0,16.204,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317403892,46.29,16.208,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317404119,999.61019494,16.211,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317404522,194.56,16.21,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317404746,243.64413348,16.21,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317405064,20.0,16.208,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317405252,1045.90019494,16.207,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317405463,37.0,16.206,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317405705,66.3,16.205,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317405890,20.0,16.204,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317406100,66.3,16.204,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317406407,86.3,16.204,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317406953,66.3,16.204,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317407573,83.3,16.204,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317409157,180.45136389,16.204,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317409472,131.36723041,16.204,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317410927,49.54923041,16.204,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317411138,94.36723041,16.204,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317412417,114.36723041,16.204,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317413252,131.36723041,16.204,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317413785,85.06723041,16.204,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317413978,999.61019494,16.207,16.204,20.0]
["bitfinex","SOLUSD",1673317414192,565.37340328,16.218,16.204,20.0]
["bitfinex","SOLUSD",1673317414394,20.0,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673317414814,66.26,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673317415235,66.26,16.217,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317415655,20.0,16.209,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317415877,63.29,16.208,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317416081,20.0,16.206,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317416399,17.0,16.205,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317416727,20.0,16.204,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317416933,37.0,16.204,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317417761,0.06970391,32.634,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317417762,81.359,16.217,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317418181,20.0,16.214,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317418704,25.69,16.21,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317418916,128.68,16.21,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317419126,63.29,16.209,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317419356,20.0,16.208,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317419570,83.29,16.207,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317420083,37.0,16.207,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317420619,83.29,16.207,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317420830,37.0,16.207,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317421564,20.0,16.206,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317421780,37.0,16.205,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317429144,20.0,16.205,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317429452,46.27,16.213,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317429865,20.0,16.212,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317430401,46.26,16.217,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317430616,20.0,16.216,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317431748,20.0,16.214,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317431958,20.0,16.213,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317432168,17.0,16.212,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317432931,20.0,16.213,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317436699,20.0,16.214,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317437027,37.0,16.213,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317437222,20.0,16.212,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317437543,17.0,16.211,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317438690,20.0,16.212,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317438896,20.0,16.213,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317439457,17.0,16.212,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317439748,46.27,16.213,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317439946,20.0,16.212,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317440692,20.0,16.214,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317442250,20.0,16.213,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317442465,37.0,16.212,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317443101,20.0,16.211,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317443330,88.88,16.21,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317443756,20.0,16.209,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317444059,17.0,16.208,16.203,7.66e-05]
["bitfinex","SOLUSD",1673317444692,17.0,16.208,16.198,113.0377766]
["bitfinex","SOLUSD",1673317444907,18.09964779,16.208,16.193,46.33]
["bitfinex","SOLUSD",1673317445220,83.29,16.207,16.19,20.0]
["bitfinex","SOLUSD",1673317445630,101.38964779,16.207,16.19,20.0]
["bitfinex","SOLUSD",1673317446263,84.38964779,16.207,16.19,20.0]
["bitfinex","SOLUSD",1673317449521,17.0,16.206,16.19,20.0]
["bitfinex","SOLUSD",1673317449746,66.3,16.205,16.19,20.0]
["bitfinex","SOLUSD",1673317449948,17.0,16.204,16.192,136.9943]
["bitfinex","SOLUSD",1673317450151,66.3,16.203,16.192,136.9943]
["bitfinex","SOLUSD",1673317452482,20.0,16.203,16.192,136.9943]
["bitfinex","SOLUSD",1673317452674,20.0,16.204,16.192,136.9943]
["bitfinex","SOLUSD",1673317453095,66.3,16.205,16.192,136.9943]
["bitfinex","SOLUSD",1673317457525,20.0,16.205,16.192,136.9943]
["bitfinex","SOLUSD",1673317457835,20.0,16.207,16.192,136.9943]
["bitfinex","SOLUSD",1673317458046,46.29,16.206,16.192,136.9943]
["bitfinex","SOLUSD",1673317458269,20.0,16.205,16.192,136.9943]
["bitfinex","SOLUSD",1673317458892,20.0,16.207,16.192,136.9943]
["bitfinex","SOLUSD",1673317459100,46.29,16.206,16.192,136.9943]
["bitfinex","SOLUSD",1673317459316,20.0,16.205,16.192,136.9943]
["bitfinex","SOLUSD",1673317459935,20.0,16.207,16.192,136.9943]
["bitfinex","SOLUSD",1673317460161,46.29,16.206,16.192,136.9943]
["bitfinex","SOLUSD",1673317460371,20.0,16.205,16.192,136.9943]
["bitfinex","SOLUSD",1673317460782,46.3,16.204,16.192,136.9943]
["bitfinex","SOLUSD",1673317460991,20.0,16.203,16.192,183.3243]
["bitfinex","SOLUSD",1673317461217,20.0,16.203,16.192,136.9943]
["bitfinex","SOLUSD",1673317461620,20.0,16.207,16.192,136.9943]
["bitfinex","SOLUSD",1673317461832,46.29,16.206,16.192,136.9943]
["bitfinex","SOLUSD",1673317462053,20.0,16.205,16.192,136.9943]
["bitfinex","SOLUSD",1673317462683,38.09964779,16.208,16.192,136.9943]
["bitfinex","SOLUSD",1673317462887,46.29,16.207,16.192,136.9943]
["bitfinex","SOLUSD",1673317463097,20.0,16.206,16.192,136.9943]
["bitfinex","SOLUSD",1673317463320,46.3,16.205,16.192,136.9943]
["bitfinex","SOLUSD",1673317463630,20.0,16.204,16.192,136.9943]
["bitfinex","SOLUSD",1673317464050,20.0,16.206,16.192,136.9943]
["bitfinex","SOLUSD",1673317464239,46.3,16.205,16.192,136.9943]
["bitfinex","SOLUSD",1673317464451,20.0,16.204,16.192,136.9943]
["bitfinex","SOLUSD",1673317465079,20.0,16.206,16.192,136.9943]
["bitfinex","SOLUSD",1673317465285,46.3,16.205,16.192,136.9943]
["bitfinex","SOLUSD",1673317465511,20.0,16.204,16.192,136.9943]
["bitfinex","SOLUSD",1673317465727,20.0,16.204,16.192,183.3243]
["bitfinex","SOLUSD",1673317466261,38.09964779,16.207,16.192,183.3243]
["bitfinex","SOLUSD",1673317466468,46.29,16.206,16.192,136.9943]
["bitfinex","SOLUSD",1673317466678,20.0,16.205,16.192,136.9943]
["bitfinex","SOLUSD",1673317466891,46.3,16.204,16.192,136.9943]
["bitfinex","SOLUSD",1673317467091,20.0,16.203,16.192,136.9943]
["bitfinex","SOLUSD",1673317467727,20.0,16.205,16.192,136.9943]
["bitfinex","SOLUSD",1673317472345,20.0,16.207,16.192,136.9943]
["bitfinex","SOLUSD",1673317472568,46.29,16.206,16.192,136.9943]
["bitfinex","SOLUSD",1673317472777,20.0,16.205,16.192,136.9943]
["bitfinex","SOLUSD",1673317473620,20.0,16.207,16.192,136.9943]
["bitfinex","SOLUSD",1673317473946,46.29,16.206,16.192,136.9943]
["bitfinex","SOLUSD",1673317474157,20.0,16.205,16.192,136.9943]
["bitfinex","SOLUSD",1673317474907,20.0,16.206,16.192,136.9943]
["bitfinex","SOLUSD",1673317475086,46.3,16.205,16.192,136.9943]
["bitfinex","SOLUSD",1673317475294,20.0,16.204,16.192,136.9943]
["bitfinex","SOLUSD",1673317475952,20.0,16.206,16.192,136.9943]
["bitfinex","SOLUSD",1673317476131,46.3,16.205,16.192,136.9943]
["bitfinex","SOLUSD",1673317476343,20.0,16.204,16.192,136.9943]
["bitfinex","SOLUSD",1673317476975,20.0,16.206,16.192,136.9943]
["bitfinex","SOLUSD",1673317477185,46.3,16.205,16.192,136.9943]
["bitfinex","SOLUSD",1673317477397,20.0,16.204,16.192,136.9943]
["bitfinex","SOLUSD",1673317478132,20.0,16.206,16.192,136.9943]
["bitfinex","SOLUSD",1673317478344,46.3,16.205,16.192,136.9943]
["bitfinex","SOLUSD",1673317478668,20.0,16.204,16.192,136.9943]
["bitfinex","SOLUSD",1673317479083,20.0,16.206,16.192,136.9943]
["bitfinex","SOLUSD",1673317479293,46.3,16.205,16.192,136.9943]
["bitfinex","SOLUSD",1673317479510,20.0,16.204,16.192,136.9943]
["bitfinex","SOLUSD",1673317480146,20.0,16.206,16.192,136.9943]
["bitfinex","SOLUSD",1673317480669,20.0,16.206,16.192,183.3243]
["bitfinex","SOLUSD",1673317483199,46.3,16.205,16.192,136.9943]
["bitfinex","SOLUSD",1673317483384,20.0,16.204,16.192,116.9943]
["bitfinex","SOLUSD",1673317483601,46.3,16.203,16.192,116.9943]
["bitfinex","SOLUSD",1673317483923,20.0,16.202,16.192,116.9943]
["bitfinex","SOLUSD",1673317486039,20.0,16.202,16.193,20.0]
["bitfinex","SOLUSD",1673317488972,38.09964779,16.202,16.193,20.0]
["bitfinex","SOLUSD",1673317489172,20.0,16.202,16.193,20.0]
["bitfinex","SOLUSD",1673317489384,20.0,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673317489710,18.09964779,16.204,16.193,20.0]
["bitfinex","SOLUSD",1673317489928,83.3,16.203,16.193,20.0]
["bitfinex","SOLUSD",1673317490323,66.3,16.203,16.193,20.0]
["bitfinex","SOLUSD",1673317491495,35.09964779,16.202,16.193,20.0]
["bitfinex","SOLUSD",1673317495910,35.09964779,16.202,16.192,20.0]
["bitfinex","SOLUSD",1673317496119,35.09964779,16.202,9.5179,55.0]
["bitfinex","SOLUSD",1673317496120,310.86452904,16.201,16.183,89.660555]
["bitfinex","SOLUSD",1673317496314,25.69,16.19,16.183,89.660555]
["bitfinex","SOLUSD",1673317498235,46.32,16.197,16.184,20.0]
["bitfinex","SOLUSD",1673317498448,17.0,16.196,16.184,20.0]
["bitfinex","SOLUSD",1673317498642,66.33,16.195,16.184,20.0]
["bitfinex","SOLUSD",1673317501176,20.0,16.195,16.186,20.0]
["bitfinex","SOLUSD",1673317501378,25.54,16.2,16.187,46.35]
["bitfinex","SOLUSD",1673317502233,25.54,16.2,16.188,20.0]
["bitfinex","SOLUSD",1673317504623,86.31,16.199,16.183,89.660555]
["bitfinex","SOLUSD",1673317504837,17.0,16.198,16.183,89.660555]
["bitfinex","SOLUSD",1673317505149,66.32,16.197,16.183,89.660555]
["bitfinex","SOLUSD",1673317505372,20.0,16.195,16.183,89.660555]
["bitfinex","SOLUSD",1673317505580,46.33,16.194,16.183,89.660555]
["bitfinex","SOLUSD",1673317505793,25.6,16.19,16.183,89.660555]
["bitfinex","SOLUSD",1673317506945,17.0,16.189,16.183,89.660555]
["bitfinex","SOLUSD",1673317507163,63.34,16.189,16.183,89.660555]
["bitfinex","SOLUSD",1673317507482,81.8707897,16.189,16.183,89.660555]
["bitfinex","SOLUSD",1673317509586,20.0,16.188,16.154,6.0469766]
["bitfinex","SOLUSD",1673317509781,20.0,16.188,16.161,109.1902]
["bitfinex","SOLUSD",1673317509782,25.77,16.18,16.161,109.1902]
["bitfinex","SOLUSD",1673317509992,46.37,16.179,16.162,20.0]
["bitfinex","SOLUSD",1673317510198,46.37,16.179,16.163,46.42]
["bitfinex","SOLUSD",1673317510520,25.77,16.18,16.164,20.0]
["bitfinex","SOLUSD",1673317510842,63.37,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673317511058,17.0,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673317511376,64.9007897,16.178,16.166,20.0]
["bitfinex","SOLUSD",1673317511583,25.77,16.18,16.167,46.41]
["bitfinex","SOLUSD",1673317511901,18.5307897,16.184,16.171,20.0]
["bitfinex","SOLUSD",1673317512098,64.9007897,16.179,16.164,118.9274]
["bitfinex","SOLUSD",1673317512304,37.0,16.178,16.164,118.9274]
["bitfinex","SOLUSD",1673317512631,46.38,16.177,16.151,20.0]
["bitfinex","SOLUSD",1673317512823,128.68,16.18,16.151,20.0]
["bitfinex","SOLUSD",1673317512824,25.85,16.18,16.163,46.42]
["bitfinex","SOLUSD",1673317513040,18.5307897,16.183,16.17,20.0]
["bitfinex","SOLUSD",1673317513242,25.69,16.18,16.17,20.0]
["bitfinex","SOLUSD",1673317513455,25.69,16.18,16.163,46.42]
["bitfinex","SOLUSD",1673317513782,20.0,16.179,16.157,20.0]
["bitfinex","SOLUSD",1673317513999,25.85,16.18,16.163,108.0983]
["bitfinex","SOLUSD",1673317514314,25.85,16.18,16.17,20.0]
["bitfinex","SOLUSD",1673317514844,17.0,16.179,16.17,20.0]
["bitfinex","SOLUSD",1673317515875,17.0,16.179,16.165,20.0]
["bitfinex","SOLUSD",1673317516712,63.37,16.179,16.166,46.41]
["bitfinex","SOLUSD",1673317516940,17.0,16.179,16.165,66.41]
["bitfinex","SOLUSD",1673317518920,44.3807897,16.18,16.17,20.0]
["bitfinex","SOLUSD",1673317519137,25.85,16.18,16.17,20.0]
["bitfinex","SOLUSD",1673317520090,46.35,16.185,16.17,20.0]
["bitfinex","SOLUSD",1673317520301,20.0,16.184,16.171,46.39]
["bitfinex","SOLUSD",1673317520713,18.5307897,16.183,16.17,185.5638]
["bitfinex","SOLUSD",1673317520939,20.0,16.182,16.17,185.5638]
["bitfinex","SOLUSD",1673317521780,20.0,16.184,16.17,185.5638]
["bitfinex","SOLUSD",1673317521976,20.0,16.185,16.17,185.5638]
["bitfinex","SOLUSD",1673317522409,84.8807897,16.185,16.17,185.5638]
["bitfinex","SOLUSD",1673317522636,38.5307897,16.185,16.17,185.5638]
["bitfinex","SOLUSD",1673317523354,17.0,16.184,16.17,185.5638]
["bitfinex","SOLUSD",1673317523569,20.0,16.183,16.17,139.1638]
["bitfinex","SOLUSD",1673317523776,17.0,16.182,16.17,139.1638]
["bitfinex","SOLUSD",1673317523985,20.0,16.183,16.171,46.39]
["bitfinex","SOLUSD",1673317524200,20.0,16.183,16.172,20.0]
["bitfinex","SOLUSD",1673317524838,38.5307897,16.183,16.172,20.0]
["bitfinex","SOLUSD",1673317525025,20.0,16.183,16.172,20.0]
["bitfinex","SOLUSD",1673317525449,38.5307897,16.183,16.172,20.0]
["bitfinex","SOLUSD",1673317525658,38.5307897,16.183,16.169,79.581982]
["bitfinex","SOLUSD",1673317525659,25.6,16.18,16.169,79.581982]
["bitfinex","SOLUSD",1673317525886,17.0,16.179,16.169,79.581982]
["bitfinex","SOLUSD",1673317526095,35.5307897,16.179,16.169,79.581982]
["bitfinex","SOLUSD",1673317529465,64.9007897,16.178,16.169,79.581982]
["bitfinex","SOLUSD",1673317529662,37.0,16.177,16.169,79.581982]
["bitfinex","SOLUSD",1673317529991,46.38,16.176,16.169,79.581982]
["bitfinex","SOLUSD",1673317530200,20.0,16.175,16.169,79.581982]
["bitfinex","SOLUSD",1673317531045,20.0,16.176,16.169,79.581982]
["bitfinex","SOLUSD",1673317532410,17.0,16.175,16.169,79.581982]
["bitfinex","SOLUSD",1673317532607,20.0,16.174,16.169,79.581982]
["bitfinex","SOLUSD",1673317533143,20.0,16.175,16.169,79.581982]
["bitfinex","SOLUSD",1673317535352,35.5307897,16.174,16.169,79.581982]
["bitfinex","SOLUSD",1673317537013,17.0,16.174,16.169,79.581982]
["bitfinex","SOLUSD",1673317537249,18.5307897,16.173,16.169,79.581982]
["bitfinex","SOLUSD",1673317537452,63.39,16.172,16.169,79.581982]
["bitfinex","SOLUSD",1673317537855,18.5307897,16.171,16.169,79.581982]
["bitfinex","SOLUSD",1673317538169,17.0,16.17,16.169,79.581982]
["bitfinex","SOLUSD",1673317538811,35.5307897,16.17,16.169,79.581982]
["bitfinex","SOLUSD",1673317541859,18.5307897,16.17,16.169,79.581982]
["bitfinex","SOLUSD",1673317542267,20.0,16.175,16.169,79.581982]
["bitfinex","SOLUSD",1673317542479,18.5307897,16.174,16.169,79.581982]
["bitfinex","SOLUSD",1673317544178,20.0,16.175,16.169,79.581982]
["bitfinex","SOLUSD",1673317544569,20.0,16.176,16.169,79.581982]
["bitfinex","SOLUSD",1673317544784,20.0,16.174,16.169,79.581982]
["bitfinex","SOLUSD",1673317544995,20.0,16.176,16.169,79.581982]
["bitfinex","SOLUSD",1673317545431,18.5307897,16.174,16.169,79.581982]
["bitfinex","SOLUSD",1673317545858,17.0,16.173,16.169,79.581982]
["bitfinex","SOLUSD",1673317546170,35.5307897,16.173,16.169,79.581982]
["bitfinex","SOLUSD",1673317549847,20.0,16.176,16.169,79.581982]
["bitfinex","SOLUSD",1673317550359,20.0,16.177,16.17,20.0]
["bitfinex","SOLUSD",1673317550559,20.0,16.179,16.17,20.0]
["bitfinex","SOLUSD",1673317550764,38.5307897,16.179,16.17,20.0]
["bitfinex","SOLUSD",1673317550995,20.0,16.179,16.17,20.0]
["bitfinex","SOLUSD",1673317551611,128.3,16.19,16.17,20.0]
["bitfinex","SOLUSD",1673317551820,18.5307897,16.183,16.172,20.0]
["bitfinex","SOLUSD",1673317552051,128.07,16.19,16.173,156.4998]
["bitfinex","SOLUSD",1673317552278,18.5307897,16.187,16.174,20.0]
["bitfinex","SOLUSD",1673317552700,46.34,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673317552912,18.5307897,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673317553438,25.54,16.19,16.176,1.21130588]
["bitfinex","SOLUSD",1673317553652,25.54,16.19,16.177,46.38]
["bitfinex","SOLUSD",1673317553957,25.54,16.19,16.178,21.21130588]
["bitfinex","SOLUSD",1673317554160,18.5307897,16.196,16.179,46.37]
["bitfinex","SOLUSD",1673317554361,18.5307897,16.196,16.179,162.8519]
["bitfinex","SOLUSD",1673317554571,20.0,16.195,16.18,20.0]
["bitfinex","SOLUSD",1673317554798,20.0,16.195,16.182,20.0]
["bitfinex","SOLUSD",1673317554989,18.5307897,16.194,16.183,46.36]
["bitfinex","SOLUSD",1673317555206,18.5307897,16.194,16.184,20.0]
["bitfinex","SOLUSD",1673317556377,17.0,16.193,16.184,20.0]
["bitfinex","SOLUSD",1673317556909,18.5307897,16.193,16.184,20.0]
["bitfinex","SOLUSD",1673317557431,20.0,16.195,16.184,20.0]
["bitfinex","SOLUSD",1673317557641,20.0,16.198,16.184,20.0]
["bitfinex","SOLUSD",1673317557838,18.5307897,16.198,16.186,20.0]
["bitfinex","SOLUSD",1673317558045,66.31,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673317558046,20.0,16.197,16.186,20.0]
["bitfinex","SOLUSD",1673317558361,20.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673317558582,18.5307897,16.196,16.186,20.0]
["bitfinex","SOLUSD",1673317558783,20.0,16.195,16.186,20.0]
["bitfinex","SOLUSD",1673317558993,18.5307897,16.198,16.186,20.0]
["bitfinex","SOLUSD",1673317559321,37.0,16.197,16.186,20.0]
["bitfinex","SOLUSD",1673317559537,20.0,16.197,16.186,20.0]
["bitfinex","SOLUSD",1673317561827,38.16546271,16.203,16.186,20.0]
["bitfinex","SOLUSD",1673317561828,128.38,16.21,16.188,20.0]
["bitfinex","SOLUSD",1673317562039,25.62,16.21,16.189,164.80456605]
["bitfinex","SOLUSD",1673317562266,18.5307897,16.208,16.189,164.80456605]
["bitfinex","SOLUSD",1673317562458,46.29,16.207,16.189,164.80456605]
["bitfinex","SOLUSD",1673317562791,25.69,16.2,16.191,1.59416605]
["bitfinex","SOLUSD",1673317562996,46.31,16.199,16.181,46.37]
["bitfinex","SOLUSD",1673317563188,46.31,16.199,16.184,136.0009]
["bitfinex","SOLUSD",1673317563189,84.8407897,16.199,16.184,136.0009]
["bitfinex","SOLUSD",1673317563399,18.5307897,16.198,16.184,136.0009]
["bitfinex","SOLUSD",1673317563739,83.32,16.197,16.184,136.0009]
["bitfinex","SOLUSD",1673317564051,18.5307897,16.196,16.184,136.0009]
["bitfinex","SOLUSD",1673317564259,20.0,16.195,16.184,136.0009]
["bitfinex","SOLUSD",1673317564679,18.5307897,16.194,16.184,136.0009]
["bitfinex","SOLUSD",1673317568355,25.69,16.19,16.182,111.4581]
["bitfinex","SOLUSD",1673317568783,18.5307897,16.189,16.182,111.4581]
["bitfinex","SOLUSD",1673317569186,18.5307897,16.189,16.179,118.3349]
["bitfinex","SOLUSD",1673317569401,17.0,16.188,16.179,118.3349]
["bitfinex","SOLUSD",1673317569610,20.0,16.187,16.176,20.0]
["bitfinex","SOLUSD",1673317569927,18.5307897,16.187,16.177,46.38]
["bitfinex","SOLUSD",1673317570155,128.61,16.2,16.178,20.0]
["bitfinex","SOLUSD",1673317570344,20.0,16.199,16.179,46.37]
["bitfinex","SOLUSD",1673317570556,66.31,16.199,16.18,20.0]
["bitfinex","SOLUSD",1673317570762,18.5307897,16.198,16.182,20.0]
["bitfinex","SOLUSD",1673317570975,20.0,16.197,16.183,165.1518]
["bitfinex","SOLUSD",1673317571388,18.5307897,16.196,16.184,20.0]
["bitfinex","SOLUSD",1673317571598,20.0,16.195,16.184,20.0]
["bitfinex","SOLUSD",1673317572248,38.5307897,16.195,16.184,20.0]
["bitfinex","SOLUSD",1673317575928,18.5307897,16.195,16.184,20.0]
["bitfinex","SOLUSD",1673317576145,46.31,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673317576333,18.5307897,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673317576765,18.5307897,16.199,16.188,20.0]
["bitfinex","SOLUSD",1673317583281,18.5307897,16.199,16.183,138.7918]
["bitfinex","SOLUSD",1673317583282,20.0,16.198,16.185,46.35]
["bitfinex","SOLUSD",1673317583477,63.32,16.197,16.183,118.7918]
["bitfinex","SOLUSD",1673317583689,20.0,16.196,16.183,118.7918]
["bitfinex","SOLUSD",1673317583898,63.33,16.195,16.183,118.7918]
["bitfinex","SOLUSD",1673317584115,20.0,16.194,16.183,118.7918]
["bitfinex","SOLUSD",1673317584338,17.0,16.193,16.183,118.7918]
["bitfinex","SOLUSD",1673317584756,20.0,16.192,16.183,118.7918]
["bitfinex","SOLUSD",1673317585483,20.0,16.192,16.184,20.0]
["bitfinex","SOLUSD",1673317586755,18.5307897,16.191,16.184,20.0]
["bitfinex","SOLUSD",1673317586966,20.0,16.192,16.184,20.0]
["bitfinex","SOLUSD",1673317590833,46.31,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673317591054,25.62,16.2,16.185,46.35]
["bitfinex","SOLUSD",1673317591484,25.62,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673317591670,44.1507897,16.2,16.187,46.35]
["bitfinex","SOLUSD",1673317592096,44.1507897,16.2,16.188,20.0]
["bitfinex","SOLUSD",1673317592299,46.31,16.199,16.183,118.7918]
["bitfinex","SOLUSD",1673317592514,20.0,16.198,16.183,118.7918]
["bitfinex","SOLUSD",1673317592737,63.32,16.197,16.183,118.7918]
["bitfinex","SOLUSD",1673317592954,20.0,16.196,16.183,118.7918]
["bitfinex","SOLUSD",1673317593164,63.33,16.195,16.183,118.7918]
["bitfinex","SOLUSD",1673317593587,20.0,16.194,16.183,118.7918]
["bitfinex","SOLUSD",1673317593904,81.8607897,16.193,16.183,118.7918]
["bitfinex","SOLUSD",1673317594206,25.62,16.19,16.179,46.37]
["bitfinex","SOLUSD",1673317594428,63.34,16.189,16.175,163.3126]
["bitfinex","SOLUSD",1673317594630,20.0,16.188,16.175,116.9326]
["bitfinex","SOLUSD",1673317594947,63.35,16.187,16.175,116.9326]
["bitfinex","SOLUSD",1673317595162,20.0,16.186,16.175,116.9326]
["bitfinex","SOLUSD",1673317595374,63.35,16.185,16.175,116.9326]
["bitfinex","SOLUSD",1673317595561,20.0,16.184,16.175,116.9326]
["bitfinex","SOLUSD",1673317595774,17.0,16.183,16.175,116.9326]
["bitfinex","SOLUSD",1673317596100,20.0,16.182,16.175,116.9326]
["bitfinex","SOLUSD",1673317596515,20.0,16.182,16.172,20.0]
["bitfinex","SOLUSD",1673317596731,17.0,16.181,16.172,20.0]
["bitfinex","SOLUSD",1673317596940,17.0,16.181,16.174,20.0]
["bitfinex","SOLUSD",1673317597180,25.62,16.18,16.174,20.0]
["bitfinex","SOLUSD",1673317597872,17.0,16.179,16.172,20.0]
["bitfinex","SOLUSD",1673317598085,17.0,16.179,16.167,20.0]
["bitfinex","SOLUSD",1673317598086,66.37,16.178,16.167,20.0]
["bitfinex","SOLUSD",1673317598299,84.9007897,16.178,16.163,165.9115]
["bitfinex","SOLUSD",1673317598518,35.5307897,16.177,16.163,119.4915]
["bitfinex","SOLUSD",1673317598725,66.38,16.176,16.164,20.0]
["bitfinex","SOLUSD",1673317598931,17.0,16.175,16.156,46.44]
["bitfinex","SOLUSD",1673317599256,17.0,16.175,16.158,20.0]
["bitfinex","SOLUSD",1673317599257,66.39,16.174,16.158,20.0]
["bitfinex","SOLUSD",1673317599450,25.69,16.17,16.158,66.43]
["bitfinex","SOLUSD",1673317599661,17.0,16.169,16.158,66.43]
["bitfinex","SOLUSD",1673317600614,17.0,16.169,16.158,20.0]
["bitfinex","SOLUSD",1673317603482,46.4,16.168,16.14,25.62]
["bitfinex","SOLUSD",1673317603689,128.15,16.16,16.154,7.66e-05]
["bitfinex","SOLUSD",1673317604315,25.54,16.16,16.154,7.66e-05]
["bitfinex","SOLUSD",1673317604536,17.0,16.159,16.154,7.66e-05]
["bitfinex","SOLUSD",1673317605262,25.54,16.16,16.154,7.66e-05]
["bitfinex","SOLUSD",1673317606827,17.0,16.159,16.154,7.66e-05]
["bitfinex","SOLUSD",1673317607891,66.43,16.158,16.154,7.66e-05]
["bitfinex","SOLUSD",1673317608212,20.0,16.156,16.154,7.66e-05]
["bitfinex","SOLUSD",1673317608420,63.44,16.155,16.154,7.66e-05]
["bitfinex","SOLUSD",1673317608735,83.44,16.155,16.154,7.66e-05]
["bitfinex","SOLUSD",1673317609870,66.44,16.155,16.154,7.66e-05]
["bitfinex","SOLUSD",1673317610499,83.44,16.155,16.154,7.66e-05]
["bitfinex","SOLUSD",1673317610932,101.9707897,16.155,16.154,7.66e-05]
["bitfinex","SOLUSD",1673317611141,83.44,16.155,16.154,7.66e-05]
["bitfinex","SOLUSD",1673317611772,46.44,16.155,16.154,7.66e-05]
["bitfinex","SOLUSD",1673317611994,46.43,16.158,16.154,7.66e-05]
["bitfinex","SOLUSD",1673317612215,25.77,16.16,16.154,7.66e-05]
["bitfinex","SOLUSD",1673317613874,17.0,16.159,16.154,7.66e-05]
["bitfinex","SOLUSD",1673317614717,25.77,16.16,16.154,7.66e-05]
["bitfinex","SOLUSD",1673317615570,20.0,16.159,16.154,7.66e-05]
["bitfinex","SOLUSD",1673317615784,38.5307897,16.159,16.154,7.66e-05]
["bitfinex","SOLUSD",1673317616095,18.5307897,16.159,16.154,7.66e-05]
["bitfinex","SOLUSD",1673317616316,25.77,16.16,16.154,7.66e-05]
["bitfinex","SOLUSD",1673317616834,20.0,16.159,16.154,7.66e-05]
["bitfinex","SOLUSD",1673317618412,25.77,16.16,16.154,7.66e-05]
["bitfinex","SOLUSD",1673317618625,20.0,16.159,16.154,7.66e-05]
["bitfinex","SOLUSD",1673317619463,17.0,16.158,16.154,7.66e-05]
["bitfinex","SOLUSD",1673317620503,63.43,16.159,16.154,7.66e-05]
["bitfinex","SOLUSD",1673317620712,46.43,16.159,16.154,7.66e-05]
["bitfinex","SOLUSD",1673317620918,25.77,16.16,16.154,7.66e-05]
["bitfinex","SOLUSD",1673317621348,20.0,16.158,16.154,7.66e-05]
["bitfinex","SOLUSD",1673317621765,84.9707897,16.157,16.154,7.66e-05]
["bitfinex","SOLUSD",1673317621972,20.0,16.156,16.154,7.66e-05]
["bitfinex","SOLUSD",1673317622206,103.44,16.155,16.154,7.66e-05]
["bitfinex","SOLUSD",1673317622388,238.96642487,16.155,16.154,7.66e-05]
["bitfinex","SOLUSD",1673317623349,20.0,16.154,16.138,176.1411]
["bitfinex","SOLUSD",1673317623558,25.6,16.15,16.139,17.5]
["bitfinex","SOLUSD",1673317624172,40.0,16.149,16.133,46.5]
["bitfinex","SOLUSD",1673317624498,111.4915655,16.148,16.131,133.1595501]
["bitfinex","SOLUSD",1673317624714,20.0,16.147,16.131,133.1595501]
["bitfinex","SOLUSD",1673317624904,25.62,16.14,16.131,133.1595501]
["bitfinex","SOLUSD",1673317625535,115.86158804,16.14,16.131,113.1595501]
["bitfinex","SOLUSD",1673317625861,180.87237774,16.14,16.131,113.1595501]
["bitfinex","SOLUSD",1673317626287,180.87237774,16.14,16.131,3.5084501]
["bitfinex","SOLUSD",1673317626493,17.0,16.139,16.131,3.5084501]
["bitfinex","SOLUSD",1673317627017,65.75410913,16.139,16.131,3.5084501]
["bitfinex","SOLUSD",1673317627263,67.10747891,16.14,16.131,3.5084501]
["bitfinex","SOLUSD",1673317627432,46.47,16.146,16.131,3.5084501]
["bitfinex","SOLUSD",1673317627641,20.0,16.145,16.131,50.0184501]
["bitfinex","SOLUSD",1673317628073,156.27320988,16.144,16.131,3.5084501]
["bitfinex","SOLUSD",1673317628395,91.27242018,16.143,16.131,3.5084501]
["bitfinex","SOLUSD",1673317630061,90.48081224,16.142,16.131,3.5084501]
["bitfinex","SOLUSD",1673317630390,46.48,16.142,16.131,3.5084501]
["bitfinex","SOLUSD",1673317630600,46.47,16.144,16.131,3.5084501]
["bitfinex","SOLUSD",1673317631015,20.0,16.143,16.131,3.5084501]
["bitfinex","SOLUSD",1673317631229,63.48,16.142,16.131,3.5084501]
["bitfinex","SOLUSD",1673317631438,172.78320988,16.142,16.131,3.5084501]
["bitfinex","SOLUSD",1673317632065,111.27242018,16.141,16.131,3.5084501]
["bitfinex","SOLUSD",1673317632291,91.27242018,16.141,16.131,3.5084501]
["bitfinex","SOLUSD",1673317632492,46.47,16.144,16.131,23.5084501]
["bitfinex","SOLUSD",1673317633547,93.74160794,16.144,16.131,23.5084501]
["bitfinex","SOLUSD",1673317633758,156.27320988,16.144,16.131,3.5084501]
["bitfinex","SOLUSD",1673317633955,25.62,16.14,16.131,3.5084501]
["bitfinex","SOLUSD",1673317634171,63.49,16.139,16.131,3.5084501]
["bitfinex","SOLUSD",1673317634793,129.29239764,16.139,16.131,3.5084501]
["bitfinex","SOLUSD",1673317635009,20.0,16.137,16.131,3.5084501]
["bitfinex","SOLUSD",1673317635239,83.5,16.136,16.131,3.5084501]
["bitfinex","SOLUSD",1673317635433,17.0,16.135,16.131,3.5084501]
["bitfinex","SOLUSD",1673317635640,66.5,16.134,16.131,3.5084501]
["bitfinex","SOLUSD",1673317635861,85.0307897,16.134,16.131,3.5084501]
["bitfinex","SOLUSD",1673317636275,66.5,16.134,16.131,3.5084501]
["bitfinex","SOLUSD",1673317636495,20.0,16.134,16.131,3.5084501]
["bitfinex","SOLUSD",1673317637551,173.30320988,16.133,16.131,0.1040501]
["bitfinex","SOLUSD",1673317637951,129.30239764,16.133,16.131,0.1040501]
["bitfinex","SOLUSD",1673317638481,18.5307897,16.132,16.131,0.1040501]
["bitfinex","SOLUSD",1673317638807,82.0407897,16.132,16.131,0.1040501]
["bitfinex","SOLUSD",1673317639442,82.0407897,16.132,16.129,6.0469766]
["bitfinex","SOLUSD",1673317639751,82.0407897,16.131,16.129,6.0469766]
["bitfinex","SOLUSD",1673317640159,35.5307897,16.131,16.129,6.0469766]
["bitfinex","SOLUSD",1673317640700,46.51,16.132,16.129,6.0469766]
["bitfinex","SOLUSD",1673317640909,46.5,16.133,16.129,6.0469766]
["bitfinex","SOLUSD",1673317641333,65.0307897,16.133,16.129,6.0469766]
["bitfinex","SOLUSD",1673317641755,46.5,16.133,16.129,6.0469766]
["bitfinex","SOLUSD",1673317642301,18.5307897,16.132,16.129,6.0469766]
["bitfinex","SOLUSD",1673317642493,46.51,16.131,16.129,6.0469766]
["bitfinex","SOLUSD",1673317642910,18.5307897,16.131,16.129,6.0469766]
["bitfinex","SOLUSD",1673317644298,18.5307897,16.131,16.129,2.5425766]
["bitfinex","SOLUSD",1673317644498,17.0,16.13,16.129,2.5425766]
["bitfinex","SOLUSD",1673317644913,18.5307897,16.13,16.129,2.5425766]
["bitfinex","SOLUSD",1673317645124,44.00081224,16.13,16.129,2.5425766]
["bitfinex","SOLUSD",1673317645451,20.0,16.134,16.129,2.5425766]
["bitfinex","SOLUSD",1673317645669,20.0,16.138,16.129,2.5425766]
["bitfinex","SOLUSD",1673317645854,46.49,16.137,16.129,2.5425766]
["bitfinex","SOLUSD",1673317646064,20.0,16.136,16.129,2.5425766]
["bitfinex","SOLUSD",1673317646496,46.49,16.139,16.129,2.5425766]
["bitfinex","SOLUSD",1673317646697,18.5307897,16.14,16.129,2.5425766]
["bitfinex","SOLUSD",1673317646910,46.47,16.144,16.129,2.5425766]
["bitfinex","SOLUSD",1673317646911,20.0,16.144,16.129,2.5425766]
["bitfinex","SOLUSD",1673317647138,46.48,16.143,16.129,2.5425766]
["bitfinex","SOLUSD",1673317647753,65.0107897,16.143,16.129,2.5425766]
["bitfinex","SOLUSD",1673317647961,46.48,16.143,16.131,0.30996]
["bitfinex","SOLUSD",1673317648284,18.5307897,16.143,16.131,0.30996]
["bitfinex","SOLUSD",1673317648495,46.48,16.142,16.131,0.30996]
["bitfinex","SOLUSD",1673317649119,65.0107897,16.142,16.131,0.30996]
["bitfinex","SOLUSD",1673317649346,46.48,16.142,16.131,0.30996]
["bitfinex","SOLUSD",1673317649546,18.5307897,16.144,16.131,0.30996]
["bitfinex","SOLUSD",1673317649768,46.48,16.143,16.131,0.30996]
["bitfinex","SOLUSD",1673317651864,46.47,16.146,16.131,0.30996]
["bitfinex","SOLUSD",1673317652060,20.0,16.145,16.131,20.30996]
["bitfinex","SOLUSD",1673317652263,46.47,16.144,16.131,20.30996]
["bitfinex","SOLUSD",1673317652912,18.5307897,16.143,16.131,20.30996]
["bitfinex","SOLUSD",1673317653121,46.48,16.142,16.131,20.30996]
["bitfinex","SOLUSD",1673317653528,46.47,16.144,16.131,20.30996]
["bitfinex","SOLUSD",1673317653743,20.0,16.145,16.131,20.30996]
["bitfinex","SOLUSD",1673317653954,20.0,16.148,16.131,20.30996]
["bitfinex","SOLUSD",1673317654180,46.46,16.147,16.131,20.30996]
["bitfinex","SOLUSD",1673317654586,38.5307897,16.146,16.131,20.30996]
["bitfinex","SOLUSD",1673317654803,46.47,16.145,16.131,20.30996]
["bitfinex","SOLUSD",1673317655018,20.0,16.144,16.131,20.30996]
["bitfinex","SOLUSD",1673317655232,46.48,16.143,16.131,20.30996]
["bitfinex","SOLUSD",1673317655652,65.0107897,16.143,16.131,20.30996]
["bitfinex","SOLUSD",1673317655862,18.5307897,16.142,16.131,20.30996]
["bitfinex","SOLUSD",1673317660799,128.61,16.15,16.131,20.30996]
["bitfinex","SOLUSD",1673317660992,25.62,16.16,16.132,46.51]
["bitfinex","SOLUSD",1673317661638,46.43,16.159,16.14,25.49]
["bitfinex","SOLUSD",1673317661838,64.9607897,16.159,16.141,164.9635]
["bitfinex","SOLUSD",1673317662045,18.5307897,16.158,16.141,164.9635]
["bitfinex","SOLUSD",1673317662255,46.44,16.157,16.141,164.9635]
["bitfinex","SOLUSD",1673317662673,18.5307897,16.156,16.141,164.9635]
["bitfinex","SOLUSD",1673317662889,46.44,16.155,16.141,118.4835]
["bitfinex","SOLUSD",1673317663213,18.5307897,16.154,16.141,118.4835]
["bitfinex","SOLUSD",1673317663417,46.45,16.153,16.141,118.4835]
["bitfinex","SOLUSD",1673317663628,64.9707897,16.154,16.142,20.0]
["bitfinex","SOLUSD",1673317663833,18.5307897,16.154,16.142,20.0]
["bitfinex","SOLUSD",1673317664043,64.9707897,16.154,16.142,20.0]
["bitfinex","SOLUSD",1673317665414,18.5307897,16.153,16.142,20.0]
["bitfinex","SOLUSD",1673317665624,20.0,16.155,16.142,20.0]
["bitfinex","SOLUSD",1673317665952,20.0,16.157,16.142,20.0]
["bitfinex","SOLUSD",1673317666162,46.44,16.156,16.142,66.48]
["bitfinex","SOLUSD",1673317666368,20.0,16.155,16.142,66.48]
["bitfinex","SOLUSD",1673317666893,46.43,16.159,16.142,66.48]
["bitfinex","SOLUSD",1673317667103,46.43,16.16,16.142,66.48]
["bitfinex","SOLUSD",1673317667428,18.5307897,16.161,16.143,17.0]
["bitfinex","SOLUSD",1673317667744,18.5307897,16.161,16.145,19.5]
["bitfinex","SOLUSD",1673317667949,18.5307897,16.161,16.146,63.47]
["bitfinex","SOLUSD",1673317668263,18.5307897,16.161,16.147,20.0]
["bitfinex","SOLUSD",1673317668471,72.12,16.16,16.146,117.1401]
["bitfinex","SOLUSD",1673317668686,20.0,16.159,16.146,117.1401]
["bitfinex","SOLUSD",1673317668877,63.43,16.158,16.146,117.1401]
["bitfinex","SOLUSD",1673317669086,20.0,16.157,16.146,117.1401]
["bitfinex","SOLUSD",1673317669316,46.44,16.156,16.146,117.1401]
["bitfinex","SOLUSD",1673317669525,20.0,16.155,16.146,117.1401]
["bitfinex","SOLUSD",1673317670050,46.43,16.159,16.146,117.1401]
["bitfinex","SOLUSD",1673317670471,18.5307897,16.158,16.146,117.1401]
["bitfinex","SOLUSD",1673317670680,46.44,16.157,16.146,117.1401]
["bitfinex","SOLUSD",1673317671525,18.5307897,16.158,16.147,20.0]
["bitfinex","SOLUSD",1673317672369,46.3367138,16.157,16.13,20.0]
["bitfinex","SOLUSD",1673317672693,46.3367138,16.157,16.11,30.99762313]
["bitfinex","SOLUSD",1673317672694,128.37,16.14,16.131,0.30996]
["bitfinex","SOLUSD",1673317672898,63.49,16.139,16.131,0.30996]
["bitfinex","SOLUSD",1673317673224,20.0,16.138,16.129,2.3525366]
["bitfinex","SOLUSD",1673317673434,63.49,16.137,16.129,2.3525366]
["bitfinex","SOLUSD",1673317673655,20.0,16.136,16.129,2.3525366]
["bitfinex","SOLUSD",1673317673888,63.5,16.135,16.129,2.3525366]
["bitfinex","SOLUSD",1673317674168,20.0,16.134,16.129,2.3525366]
["bitfinex","SOLUSD",1673317674381,17.0,16.133,16.129,2.3525366]
["bitfinex","SOLUSD",1673317674708,46.51,16.132,16.129,2.3525366]
["bitfinex","SOLUSD",1673317674910,53.80623772,16.132,16.129,2.3525366]
["bitfinex","SOLUSD",1673317675222,18.5307897,16.133,16.129,2.3525366]
["bitfinex","SOLUSD",1673317675436,18.5307897,16.132,16.129,2.3525366]
["bitfinex","SOLUSD",1673317679447,18.5307897,16.132,16.12,20.0]
["bitfinex","SOLUSD",1673317679448,37.0,16.131,16.12,20.0]
["bitfinex","SOLUSD",1673317679746,18.5307897,16.13,16.12,20.0]
["bitfinex","SOLUSD",1673317680365,18.5307897,16.13,16.117,46.55]
["bitfinex","SOLUSD",1673317680686,37.0,16.129,16.112,46.56]
["bitfinex","SOLUSD",1673317680900,46.52,16.128,16.111,112.5246]
["bitfinex","SOLUSD",1673317681222,20.0,16.126,16.112,20.0]
["bitfinex","SOLUSD",1673317681425,83.53,16.125,16.112,20.0]
["bitfinex","SOLUSD",1673317681637,66.53,16.125,16.112,20.0]
["bitfinex","SOLUSD",1673317682155,20.0,16.124,16.112,20.0]
["bitfinex","SOLUSD",1673317682372,66.53,16.123,16.112,20.0]
["bitfinex","SOLUSD",1673317682574,20.0,16.123,16.112,20.0]
["bitfinex","SOLUSD",1673317683097,20.0,16.126,16.112,20.0]
["bitfinex","SOLUSD",1673317683315,46.53,16.125,16.112,20.0]
["bitfinex","SOLUSD",1673317683542,20.0,16.124,16.112,20.0]
["bitfinex","SOLUSD",1673317683723,46.53,16.123,16.111,112.5246]
["bitfinex","SOLUSD",1673317683923,65.0607897,16.123,16.111,112.5246]
["bitfinex","SOLUSD",1673317684139,18.5307897,16.122,16.111,112.5246]
["bitfinex","SOLUSD",1673317684358,17.0,16.121,16.111,112.5246]
["bitfinex","SOLUSD",1673317684559,17.0,16.121,16.107,0.1040501]
["bitfinex","SOLUSD",1673317684560,174.99,16.12,16.107,0.1040501]
["bitfinex","SOLUSD",1673317684774,90.9207897,16.12,16.107,0.1040501]
["bitfinex","SOLUSD",1673317685094,90.9207897,16.12,16.08,6.0469766]
["bitfinex","SOLUSD",1673317685095,52.7410267,16.102,16.08,6.0469766]
["bitfinex","SOLUSD",1673317685291,18.4530801,16.105,16.072,423.128873]
["bitfinex","SOLUSD",1673317685292,57.93548,16.101,16.072,423.128873]
["bitfinex","SOLUSD",1673317685634,57.93548,16.101,16.062,74.50414517]
["bitfinex","SOLUSD",1673317685635,5.4154976,16.065,16.062,74.50414517]
["bitfinex","SOLUSD",1673317685822,53.77830793,16.058,16.049,282.1100305]
["bitfinex","SOLUSD",1673317686024,46.72,16.057,16.049,282.1100305]
["bitfinex","SOLUSD",1673317686237,0.69984117,16.056,16.049,282.1100305]
["bitfinex","SOLUSD",1673317686457,198.07113117,16.09,16.049,282.1100305]
["bitfinex","SOLUSD",1673317686656,223.84113117,16.09,16.06,26.6]
["bitfinex","SOLUSD",1673317686864,192.56872118,16.109,16.068,5.4154976]
["bitfinex","SOLUSD",1673317687088,192.56872118,16.109,16.09,128.25]
["bitfinex","SOLUSD",1673317687332,192.56872118,16.109,16.091,46.63]
["bitfinex","SOLUSD",1673317687530,192.56872118,16.109,16.08,128.38]
["bitfinex","SOLUSD",1673317687531,192.56872118,16.109,16.081,46.65]
["bitfinex","SOLUSD",1673317687740,77.57175844,16.105,16.082,11.47962]
["bitfinex","SOLUSD",1673317687922,25.62,16.1,16.083,61.15]
["bitfinex","SOLUSD",1673317688137,25.69,16.09,16.071,46.68]
["bitfinex","SOLUSD",1673317688449,46.57,16.111,16.072,31.48677]
["bitfinex","SOLUSD",1673317688659,46.56,16.112,16.073,78.16605]
["bitfinex","SOLUSD",1673317688890,25.54,16.11,16.08,128.01]
["bitfinex","SOLUSD",1673317689099,46.57,16.109,16.081,58.13034]
["bitfinex","SOLUSD",1673317689290,46.57,16.109,16.083,20.0]
["bitfinex","SOLUSD",1673317689495,128.38,16.1,16.084,46.65]
["bitfinex","SOLUSD",1673317689710,128.38,16.1,16.07,148.56]
["bitfinex","SOLUSD",1673317689711,46.6,16.099,16.074,46.67]
["bitfinex","SOLUSD",1673317689922,46.6,16.099,16.074,11.48534]
["bitfinex","SOLUSD",1673317690236,20.0,16.109,16.076,20.0]
["bitfinex","SOLUSD",1673317690445,66.58,16.108,16.077,58.15319]
["bitfinex","SOLUSD",1673317690680,128.36,16.1,16.077,58.15319]
["bitfinex","SOLUSD",1673317690883,66.6,16.099,16.077,46.67]
["bitfinex","SOLUSD",1673317691287,20.0,16.098,16.077,46.67]
["bitfinex","SOLUSD",1673317691499,128.45,16.09,16.076,141.2373862]
["bitfinex","SOLUSD",1673317691709,63.63,16.089,16.076,141.2373862]
["bitfinex","SOLUSD",1673317691928,20.0,16.088,16.076,141.2373862]
["bitfinex","SOLUSD",1673317692142,46.64,16.087,16.076,141.2373862]
["bitfinex","SOLUSD",1673317692551,128.37,16.1,16.076,141.2373862]
["bitfinex","SOLUSD",1673317692878,128.38,16.09,16.076,141.2373862]
["bitfinex","SOLUSD",1673317693080,128.3,16.09,16.076,141.2373862]
["bitfinex","SOLUSD",1673317693293,46.63,16.089,16.076,141.2373862]
["bitfinex","SOLUSD",1673317694122,46.62,16.094,16.076,141.2373862]
["bitfinex","SOLUSD",1673317694327,46.6,16.099,16.077,46.67]
["bitfinex","SOLUSD",1673317694559,128.68,16.09,16.077,141.2373862]
["bitfinex","SOLUSD",1673317694876,46.63,16.089,16.077,141.2373862]
["bitfinex","SOLUSD",1673317695908,128.61,16.11,16.08,25.49]
["bitfinex","SOLUSD",1673317696117,25.69,16.1,16.081,46.65]
["bitfinex","SOLUSD",1673317696331,25.69,16.1,16.082,37.0]
["bitfinex","SOLUSD",1673317696539,46.58,16.108,16.083,46.65]
["bitfinex","SOLUSD",1673317696859,46.51,16.132,16.084,28.4782]
["bitfinex","SOLUSD",1673317697070,46.51,16.132,16.09,128.45]
["bitfinex","SOLUSD",1673317697296,25.6,16.11,16.091,46.63]
["bitfinex","SOLUSD",1673317697608,46.57,16.109,16.087,46.64]
["bitfinex","SOLUSD",1673317697815,128.68,16.1,16.085,11.47748]
["bitfinex","SOLUSD",1673317698020,1248.5,16.133,16.086,46.64]
["bitfinex","SOLUSD",1673317698021,74.24846036,16.116,16.086,46.64]
["bitfinex","SOLUSD",1673317698221,128.45,16.12,16.088,20.0]
["bitfinex","SOLUSD",1673317698436,25.69,16.11,16.09,25.69]
["bitfinex","SOLUSD",1673317698655,25.69,16.11,16.091,46.63]
["bitfinex","SOLUSD",1673317698848,46.57,16.109,16.088,161.2373862]
["bitfinex","SOLUSD",1673317699275,46.57,16.109,16.096,0.37924251]
["bitfinex","SOLUSD",1673317699903,20.0,16.108,16.096,0.37924251]
["bitfinex","SOLUSD",1673317700114,46.58,16.107,16.096,0.37924251]
["bitfinex","SOLUSD",1673317700323,46.57,16.109,16.096,0.37924251]
["bitfinex","SOLUSD",1673317700539,46.57,16.109,16.096,141.61662871]
["bitfinex","SOLUSD",1673317703177,20.0,16.108,16.097,20.0]
["bitfinex","SOLUSD",1673317703812,20.0,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673317704022,66.57,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673317704229,128.69,16.13,16.1,25.69]
["bitfinex","SOLUSD",1673317704438,25.62,16.13,16.101,58.06608]
["bitfinex","SOLUSD",1673317704645,601.1,16.146,16.102,32.78658158]
["bitfinex","SOLUSD",1673317704859,46.5,16.136,16.102,20.0]
["bitfinex","SOLUSD",1673317705182,25.77,16.12,16.1,141.2373862]
["bitfinex","SOLUSD",1673317705395,46.54,16.119,16.101,46.6]
["bitfinex","SOLUSD",1673317705581,25.77,16.12,16.101,46.6]
["bitfinex","SOLUSD",1673317705788,46.52,16.129,16.102,20.0]
["bitfinex","SOLUSD",1673317706003,46.52,16.129,16.103,58.05465]
["bitfinex","SOLUSD",1673317706318,46.52,16.129,16.104,48.46394]
["bitfinex","SOLUSD",1673317706523,25.77,16.13,16.11,25.69]
["bitfinex","SOLUSD",1673317706738,46.52,16.129,16.111,46.57]
["bitfinex","SOLUSD",1673317706946,46.52,16.129,16.112,17.0]
["bitfinex","SOLUSD",1673317707176,6.0469766,16.137,16.113,66.56]
["bitfinex","SOLUSD",1673317707377,6.0469766,16.137,16.114,17.0]
["bitfinex","SOLUSD",1673317707696,6.0469766,16.137,16.115,46.56]
["bitfinex","SOLUSD",1673317707907,46.5,16.136,16.116,20.0]
["bitfinex","SOLUSD",1673317708330,46.5,16.136,16.116,66.55]
["bitfinex","SOLUSD",1673317708538,25.6,16.13,16.116,20.0]
["bitfinex","SOLUSD",1673317708748,46.52,16.129,16.116,161.2373862]
["bitfinex","SOLUSD",1673317709162,20.0,16.128,16.116,161.2373862]
["bitfinex","SOLUSD",1673317709571,46.52,16.127,16.116,161.2373862]
["bitfinex","SOLUSD",1673317709783,6.0469766,16.137,16.116,161.2373862]
["bitfinex","SOLUSD",1673317710103,6.0469766,16.137,16.118,20.0]
["bitfinex","SOLUSD",1673317710315,6.0469766,16.137,16.119,63.54]
["bitfinex","SOLUSD",1673317710514,46.5,16.136,16.12,20.0]
["bitfinex","SOLUSD",1673317710941,25.69,16.13,16.12,20.0]
["bitfinex","SOLUSD",1673317711356,46.5,16.136,16.12,20.0]
["bitfinex","SOLUSD",1673317711586,20.0,16.135,16.12,20.0]
["bitfinex","SOLUSD",1673317711794,46.5,16.134,16.12,20.0]
["bitfinex","SOLUSD",1673317711990,20.0,16.133,16.12,20.0]
["bitfinex","SOLUSD",1673317712740,25.6,16.13,16.12,141.2373862]
["bitfinex","SOLUSD",1673317712931,83.52,16.129,16.12,141.2373862]
["bitfinex","SOLUSD",1673317713598,83.02,16.129,16.12,141.2373862]
["bitfinex","SOLUSD",1673317714220,82.64075749,16.129,16.12,141.2373862]
["bitfinex","SOLUSD",1673317714946,268.04075749,16.129,16.12,130.2373862]
["bitfinex","SOLUSD",1673317715140,30.0,16.121,16.12,130.2373862]
["bitfinex","SOLUSD",1673317715351,96.54,16.121,16.12,124.1870862]
["bitfinex","SOLUSD",1673317716518,281.94,16.121,16.1,0.31056]
["bitfinex","SOLUSD",1673317716726,128.37,16.11,16.1,0.31056]
["bitfinex","SOLUSD",1673317716959,20.0,16.108,16.1,0.31056]
["bitfinex","SOLUSD",1673317717151,46.58,16.107,16.1,0.31056]
["bitfinex","SOLUSD",1673317717806,46.57,16.109,16.1,0.31056]
["bitfinex","SOLUSD",1673317718020,20.0,16.108,16.1,0.31056]
["bitfinex","SOLUSD",1673317718334,46.58,16.107,16.1,0.31056]
["bitfinex","SOLUSD",1673317718533,20.0,16.106,16.1,0.31056]
["bitfinex","SOLUSD",1673317718733,63.58,16.105,16.1,0.31056]
["bitfinex","SOLUSD",1673317719071,20.0,16.104,16.1,0.31056]
["bitfinex","SOLUSD",1673317719273,46.59,16.103,16.1,0.31056]
["bitfinex","SOLUSD",1673317720203,17.0,16.102,16.1,0.31056]
["bitfinex","SOLUSD",1673317721489,46.59,16.103,16.1,0.31056]
["bitfinex","SOLUSD",1673317721916,17.0,16.102,16.1,0.31056]
["bitfinex","SOLUSD",1673317723900,46.59,16.103,16.1,0.31056]
["bitfinex","SOLUSD",1673317725253,17.0,16.102,16.1,0.31056]
["bitfinex","SOLUSD",1673317727056,17.0,16.102,16.084,46.65]
["bitfinex","SOLUSD",1673317727057,66.6,16.101,16.084,46.65]
["bitfinex","SOLUSD",1673317727248,128.68,16.1,16.075,162.5546]
["bitfinex","SOLUSD",1673317727460,86.6,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673317727770,86.6,16.099,16.075,162.5546]
["bitfinex","SOLUSD",1673317727771,128.59,16.09,16.076,42.66558083]
["bitfinex","SOLUSD",1673317727978,46.63,16.089,16.076,42.66558083]
["bitfinex","SOLUSD",1673317728191,20.0,16.088,16.076,42.66558083]
["bitfinex","SOLUSD",1673317728414,435.0,16.099,16.07,25.49]
["bitfinex","SOLUSD",1673317728415,46.61,16.098,16.07,25.49]
["bitfinex","SOLUSD",1673317728636,20.0,16.097,16.071,58.16748]
["bitfinex","SOLUSD",1673317728849,20.0,16.095,16.072,20.0]
["bitfinex","SOLUSD",1673317729056,46.62,16.094,16.073,46.68]
["bitfinex","SOLUSD",1673317729251,20.0,16.093,16.073,46.68]
["bitfinex","SOLUSD",1673317729576,25.69,16.09,16.073,58.16605]
["bitfinex","SOLUSD",1673317729792,25.69,16.09,16.072,20.0]
["bitfinex","SOLUSD",1673317729793,46.63,16.089,16.072,20.0]
["bitfinex","SOLUSD",1673317730004,20.0,16.088,16.072,20.0]
["bitfinex","SOLUSD",1673317730191,46.64,16.087,16.072,20.0]
["bitfinex","SOLUSD",1673317730405,20.0,16.086,16.072,20.0]
["bitfinex","SOLUSD",1673317730825,17.0,16.085,16.072,20.0]
["bitfinex","SOLUSD",1673317731137,25.69,16.09,16.073,46.68]
["bitfinex","SOLUSD",1673317731352,46.61,16.098,16.073,46.68]
["bitfinex","SOLUSD",1673317731576,46.61,16.098,16.073,161.3037]
["bitfinex","SOLUSD",1673317731796,46.61,16.098,16.074,20.0]
["bitfinex","SOLUSD",1673317732190,20.0,16.097,16.074,20.0]
["bitfinex","SOLUSD",1673317732417,46.61,16.096,16.074,20.0]
["bitfinex","SOLUSD",1673317732631,46.61,16.096,16.076,20.0]
["bitfinex","SOLUSD",1673317732839,46.61,16.098,16.077,46.67]
["bitfinex","SOLUSD",1673317733053,20.0,16.097,16.077,46.67]
["bitfinex","SOLUSD",1673317733257,25.6,16.09,16.073,114.6237]
["bitfinex","SOLUSD",1673317733473,66.63,16.089,16.073,114.6237]
["bitfinex","SOLUSD",1673317733992,17.0,16.088,16.073,114.6237]
["bitfinex","SOLUSD",1673317734197,66.64,16.087,16.073,114.6237]
["bitfinex","SOLUSD",1673317734410,17.0,16.086,16.073,113.6237]
["bitfinex","SOLUSD",1673317734624,20.0,16.085,16.073,113.6237]
["bitfinex","SOLUSD",1673317734943,17.0,16.084,16.073,113.6237]
["bitfinex","SOLUSD",1673317735139,20.0,16.083,16.073,113.6237]
["bitfinex","SOLUSD",1673317735348,17.0,16.082,16.066,66.7]
["bitfinex","SOLUSD",1673317735563,25.6,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673317735772,17.0,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673317736106,20.0,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673317736316,63.67,16.077,16.063,20.0]
["bitfinex","SOLUSD",1673317736614,20.0,16.076,16.063,20.0]
["bitfinex","SOLUSD",1673317736827,17.0,16.075,16.063,20.0]
["bitfinex","SOLUSD",1673317737044,20.0,16.074,16.063,20.0]
["bitfinex","SOLUSD",1673317737550,17.0,16.073,16.063,20.0]
["bitfinex","SOLUSD",1673317737760,20.0,16.074,16.063,20.0]
["bitfinex","SOLUSD",1673317737972,20.0,16.078,16.063,20.0]
["bitfinex","SOLUSD",1673317738284,128.59,16.08,16.063,20.0]
["bitfinex","SOLUSD",1673317738285,25.85,16.08,16.063,20.0]
["bitfinex","SOLUSD",1673317738506,523.38,16.09,16.065,20.0]
["bitfinex","SOLUSD",1673317738717,523.38,16.09,16.066,46.7]
["bitfinex","SOLUSD",1673317738926,25.69,16.08,16.066,46.7]
["bitfinex","SOLUSD",1673317739141,25.69,16.08,16.065,19.5]
["bitfinex","SOLUSD",1673317739538,46.66,16.079,16.062,117.4936913]
["bitfinex","SOLUSD",1673317739757,20.0,16.078,16.062,117.4936913]
["bitfinex","SOLUSD",1673317739970,46.67,16.077,16.062,117.4936913]
["bitfinex","SOLUSD",1673317740286,20.0,16.076,16.062,117.4936913]
["bitfinex","SOLUSD",1673317740613,128.3,16.09,16.062,117.4936913]
["bitfinex","SOLUSD",1673317740828,20.0,16.089,16.063,66.71]
["bitfinex","SOLUSD",1673317741140,25.62,16.08,16.063,66.71]
["bitfinex","SOLUSD",1673317741354,25.62,16.08,16.063,20.0]
["bitfinex","SOLUSD",1673317741355,66.66,16.079,16.063,20.0]
["bitfinex","SOLUSD",1673317741877,17.0,16.078,16.063,20.0]
["bitfinex","SOLUSD",1673317742075,66.67,16.077,16.063,20.0]
["bitfinex","SOLUSD",1673317742290,17.0,16.076,16.063,20.0]
["bitfinex","SOLUSD",1673317742486,46.67,16.075,16.063,20.0]
["bitfinex","SOLUSD",1673317742691,37.0,16.074,16.062,117.4936913]
["bitfinex","SOLUSD",1673317742923,46.68,16.073,16.062,117.4936913]
["bitfinex","SOLUSD",1673317743133,20.0,16.072,16.062,117.4936913]
["bitfinex","SOLUSD",1673317743339,25.69,16.07,16.062,117.4936913]
["bitfinex","SOLUSD",1673317743553,46.69,16.069,16.062,117.4936913]
["bitfinex","SOLUSD",1673317743775,17.0,16.068,16.062,117.4936913]
["bitfinex","SOLUSD",1673317744111,66.7,16.067,16.062,117.4936913]
["bitfinex","SOLUSD",1673317744299,17.0,16.066,16.062,117.4936913]
["bitfinex","SOLUSD",1673317744515,66.7,16.065,16.062,117.4936913]
["bitfinex","SOLUSD",1673317744715,17.0,16.064,16.062,117.4936913]
["bitfinex","SOLUSD",1673317745043,46.71,16.063,16.062,117.4936913]
["bitfinex","SOLUSD",1673317745232,83.71,16.063,16.062,106.4936913]
["bitfinex","SOLUSD",1673317745884,269.11,16.063,16.062,106.4936913]
["bitfinex","SOLUSD",1673317746287,246.04825507,16.061,16.056,6.0469766]
["bitfinex","SOLUSD",1673317746496,291.8936913,16.059,16.056,6.0469766]
["bitfinex","SOLUSD",1673317746718,46.72,16.058,16.041,24.923137]
["bitfinex","SOLUSD",1673317747252,20.0,16.057,16.041,24.923137]
["bitfinex","SOLUSD",1673317747469,63.73,16.056,16.041,24.923137]
["bitfinex","SOLUSD",1673317748094,153.2136913,16.059,16.041,24.923137]
["bitfinex","SOLUSD",1673317748303,20.0,16.055,16.041,24.923137]
["bitfinex","SOLUSD",1673317748624,20.0,16.055,16.047,20.0]
["bitfinex","SOLUSD",1673317748807,106.4936913,16.059,16.047,20.0]
["bitfinex","SOLUSD",1673317749229,106.4936913,16.059,16.048,46.75]
["bitfinex","SOLUSD",1673317749451,106.4936913,16.059,16.047,20.0]
["bitfinex","SOLUSD",1673317749663,153.2136913,16.059,16.047,20.0]
["bitfinex","SOLUSD",1673317752078,20.0,16.058,16.047,20.0]
["bitfinex","SOLUSD",1673317752392,63.72,16.057,16.043,20.0]
["bitfinex","SOLUSD",1673317752601,20.0,16.056,16.043,20.0]
["bitfinex","SOLUSD",1673317752799,63.73,16.055,16.043,20.0]
["bitfinex","SOLUSD",1673317753019,46.73,16.055,16.047,20.0]
["bitfinex","SOLUSD",1673317754169,17.0,16.054,16.047,20.0]
["bitfinex","SOLUSD",1673317754593,17.0,16.054,16.043,20.0]
["bitfinex","SOLUSD",1673317755346,46.73,16.055,16.043,20.0]
["bitfinex","SOLUSD",1673317755555,46.73,16.055,16.047,20.0]
["bitfinex","SOLUSD",1673317755774,20.0,16.056,16.047,20.0]
["bitfinex","SOLUSD",1673317755987,20.0,16.057,16.047,19.0]
["bitfinex","SOLUSD",1673317756616,20.0,16.058,16.047,19.0]
["bitfinex","SOLUSD",1673317757464,20.0,16.058,16.044,46.76]
["bitfinex","SOLUSD",1673317757654,66.72,16.058,16.042,108.5344]
["bitfinex","SOLUSD",1673317758073,20.0,16.058,16.042,108.5344]
["bitfinex","SOLUSD",1673317758298,20.0,16.058,16.047,20.0]
["bitfinex","SOLUSD",1673317761222,106.4936913,16.059,16.047,20.0]
["bitfinex","SOLUSD",1673317761436,106.4936913,16.059,16.048,63.75]
["bitfinex","SOLUSD",1673317761869,0.6224913,16.059,16.049,20.0]
["bitfinex","SOLUSD",1673317762063,46.7,16.067,16.051,20.0]
["bitfinex","SOLUSD",1673317762276,20.0,16.068,16.051,20.0]
["bitfinex","SOLUSD",1673317762490,46.7,16.067,16.051,20.0]
["bitfinex","SOLUSD",1673317762700,46.69,16.069,16.051,20.0]
["bitfinex","SOLUSD",1673317763120,20.0,16.067,16.051,20.0]
["bitfinex","SOLUSD",1673317763331,20.0,16.068,16.051,20.0]
["bitfinex","SOLUSD",1673317763332,66.7,16.066,16.051,20.0]
["bitfinex","SOLUSD",1673317763534,46.7,16.067,16.051,20.0]
["bitfinex","SOLUSD",1673317763745,20.0,16.066,16.051,20.0]
["bitfinex","SOLUSD",1673317763957,63.7,16.065,16.051,20.0]
["bitfinex","SOLUSD",1673317764400,46.7,16.065,16.051,20.0]
["bitfinex","SOLUSD",1673317765120,20.0,16.066,16.051,20.0]
["bitfinex","SOLUSD",1673317765321,46.7,16.065,16.051,20.0]
["bitfinex","SOLUSD",1673317765533,17.0,16.065,16.051,20.0]
["bitfinex","SOLUSD",1673317765860,46.7,16.067,16.052,46.74]
["bitfinex","SOLUSD",1673317766056,20.0,16.066,16.053,20.0]
["bitfinex","SOLUSD",1673317767034,128.38,16.08,16.053,20.0]
["bitfinex","SOLUSD",1673317767333,128.38,16.08,16.054,185.05741781]
["bitfinex","SOLUSD",1673317767554,128.38,16.08,16.055,20.0]
["bitfinex","SOLUSD",1673317767745,46.66,16.079,16.056,66.12632966]
["bitfinex","SOLUSD",1673317767960,46.66,16.079,16.057,20.0]
["bitfinex","SOLUSD",1673317768182,20.0,16.078,16.058,66.11632966]
["bitfinex","SOLUSD",1673317768395,46.67,16.077,16.058,49.11632966]
["bitfinex","SOLUSD",1673317768586,20.0,16.076,16.058,49.11632966]
["bitfinex","SOLUSD",1673317768792,46.67,16.075,16.058,2.39632966]
["bitfinex","SOLUSD",1673317769002,46.67,16.075,16.059,17.0]
["bitfinex","SOLUSD",1673317769213,46.67,16.075,16.06,2.39632966]
["bitfinex","SOLUSD",1673317769960,46.66,16.079,16.06,22.39632966]
["bitfinex","SOLUSD",1673317770181,46.66,16.079,16.062,2.39632966]
["bitfinex","SOLUSD",1673317771023,20.0,16.078,16.062,2.39632966]
["bitfinex","SOLUSD",1673317771223,46.67,16.077,16.062,2.39632966]
["bitfinex","SOLUSD",1673317771432,20.0,16.076,16.062,2.39632966]
["bitfinex","SOLUSD",1673317771649,46.64,16.087,16.062,49.10632966]
["bitfinex","SOLUSD",1673317771975,46.63,16.089,16.064,2.39632966]
["bitfinex","SOLUSD",1673317772171,46.63,16.089,16.065,46.7]
["bitfinex","SOLUSD",1673317772385,46.63,16.089,16.066,37.0]
["bitfinex","SOLUSD",1673317772701,46.63,16.089,16.067,58.19034]
["bitfinex","SOLUSD",1673317773029,46.63,16.089,16.067,168.94694]
["bitfinex","SOLUSD",1673317773336,128.22,16.08,16.067,110.7566]
["bitfinex","SOLUSD",1673317773535,128.22,16.08,16.06,116.9149]
["bitfinex","SOLUSD",1673317773536,46.66,16.079,16.06,116.9149]
["bitfinex","SOLUSD",1673317773737,25.69,16.07,16.06,116.9149]
["bitfinex","SOLUSD",1673317773951,46.69,16.069,16.06,116.9149]
["bitfinex","SOLUSD",1673317775862,37.0,16.068,16.048,66.75]
["bitfinex","SOLUSD",1673317776063,46.7,16.067,16.053,136.9149]
["bitfinex","SOLUSD",1673317776270,37.0,16.066,16.053,136.9149]
["bitfinex","SOLUSD",1673317776484,46.7,16.065,16.053,136.9149]
["bitfinex","SOLUSD",1673317777865,17.0,16.064,16.053,136.9149]
["bitfinex","SOLUSD",1673317778069,46.71,16.063,16.053,136.9149]
["bitfinex","SOLUSD",1673317778915,46.7,16.065,16.053,136.9149]
["bitfinex","SOLUSD",1673317779124,128.22,16.07,16.053,136.9149]
["bitfinex","SOLUSD",1673317779125,20.0,16.064,16.053,136.9149]
["bitfinex","SOLUSD",1673317779311,20.0,16.064,16.055,20.0]
["bitfinex","SOLUSD",1673317779527,20.0,16.064,16.056,17.0]
["bitfinex","SOLUSD",1673317779738,20.0,16.068,16.057,20.0]
["bitfinex","SOLUSD",1673317779943,46.7,16.067,16.057,20.0]
["bitfinex","SOLUSD",1673317780166,20.0,16.066,16.057,20.0]
["bitfinex","SOLUSD",1673317780382,46.7,16.065,16.057,20.0]
["bitfinex","SOLUSD",1673317780600,20.0,16.064,16.057,20.0]
["bitfinex","SOLUSD",1673317781127,46.71,16.063,16.053,136.9149]
["bitfinex","SOLUSD",1673317781341,25.69,16.06,16.053,20.0]
["bitfinex","SOLUSD",1673317781531,66.72,16.059,16.053,20.0]
["bitfinex","SOLUSD",1673317782172,66.72,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673317782823,17.0,16.058,16.048,20.0]
["bitfinex","SOLUSD",1673317783034,66.72,16.057,16.048,20.0]
["bitfinex","SOLUSD",1673317783865,20.0,16.057,16.048,20.0]
["bitfinex","SOLUSD",1673317784074,20.0,16.069,16.048,20.0]
["bitfinex","SOLUSD",1673317784387,46.69,16.068,16.052,17.0]
["bitfinex","SOLUSD",1673317784701,20.0,16.067,16.052,17.0]
["bitfinex","SOLUSD",1673317785228,46.69,16.069,16.052,17.0]
["bitfinex","SOLUSD",1673317785229,20.0,16.068,16.053,20.0]
["bitfinex","SOLUSD",1673317785443,46.7,16.067,16.054,17.0]
["bitfinex","SOLUSD",1673317785654,46.69,16.069,16.053,20.0]
["bitfinex","SOLUSD",1673317786582,20.0,16.068,16.053,20.0]
["bitfinex","SOLUSD",1673317786799,46.7,16.067,16.054,17.0]
["bitfinex","SOLUSD",1673317787013,20.0,16.066,16.054,17.0]
["bitfinex","SOLUSD",1673317787742,20.0,16.068,16.054,17.0]
["bitfinex","SOLUSD",1673317787968,46.7,16.067,16.054,17.0]
["bitfinex","SOLUSD",1673317788286,20.0,16.066,16.054,17.0]
["bitfinex","SOLUSD",1673317788689,20.0,16.068,16.053,20.0]
["bitfinex","SOLUSD",1673317788902,46.7,16.067,16.053,20.0]
["bitfinex","SOLUSD",1673317789307,46.69,16.069,16.054,28.49965]
["bitfinex","SOLUSD",1673317789517,420.62,16.08,16.06,25.49]
["bitfinex","SOLUSD",1673317789733,420.62,16.08,16.062,20.0]
["bitfinex","SOLUSD",1673317789943,420.62,16.08,16.063,65.75478139]
["bitfinex","SOLUSD",1673317790173,46.66,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673317790381,46.64,16.087,16.065,19.14350031]
["bitfinex","SOLUSD",1673317790591,46.63,16.089,16.065,177.11540031]
["bitfinex","SOLUSD",1673317790908,46.63,16.089,16.066,20.0]
["bitfinex","SOLUSD",1673317791100,46.63,16.089,16.067,17.0]
["bitfinex","SOLUSD",1673317791321,46.63,16.089,16.068,31.48963]
["bitfinex","SOLUSD",1673317791532,46.63,16.089,16.069,46.69]
["bitfinex","SOLUSD",1673317791848,20.0,16.087,16.068,20.0]
["bitfinex","SOLUSD",1673317792178,46.64,16.086,16.068,20.0]
["bitfinex","SOLUSD",1673317792387,523.22,16.09,16.068,20.0]
["bitfinex","SOLUSD",1673317792388,46.63,16.089,16.068,20.0]
["bitfinex","SOLUSD",1673317793014,46.63,16.089,16.069,46.69]
["bitfinex","SOLUSD",1673317793557,25.69,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673317793764,66.66,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673317794480,46.63,16.088,16.066,20.0]
["bitfinex","SOLUSD",1673317794690,20.0,16.087,16.067,63.7]
["bitfinex","SOLUSD",1673317794900,46.64,16.086,16.068,20.0]
["bitfinex","SOLUSD",1673317795132,20.0,16.085,16.069,46.69]
["bitfinex","SOLUSD",1673317795342,46.65,16.084,16.07,17.0]
["bitfinex","SOLUSD",1673317795537,20.0,16.085,16.071,20.0]
["bitfinex","SOLUSD",1673317796067,20.0,16.085,16.072,17.0]
["bitfinex","SOLUSD",1673317796279,20.0,16.088,16.072,17.0]
["bitfinex","SOLUSD",1673317796495,46.64,16.087,16.072,132.8021]
["bitfinex","SOLUSD",1673317796710,20.0,16.086,16.073,20.0]
["bitfinex","SOLUSD",1673317797020,20.0,16.086,16.072,115.8021]
["bitfinex","SOLUSD",1673317797234,31.09771233,16.102,16.08,25.69]
["bitfinex","SOLUSD",1673317797420,446.54,16.11,16.082,20.0]
["bitfinex","SOLUSD",1673317797421,20.0,16.109,16.082,20.0]
["bitfinex","SOLUSD",1673317797751,20.0,16.109,16.083,3.82261363]
["bitfinex","SOLUSD",1673317797947,25.62,16.1,16.083,3.82261363]
["bitfinex","SOLUSD",1673317798163,46.6,16.099,16.083,3.82261363]
["bitfinex","SOLUSD",1673317798373,46.58,16.108,16.084,46.65]
["bitfinex","SOLUSD",1673317798580,46.58,16.108,16.085,3.82261363]
["bitfinex","SOLUSD",1673317798896,46.57,16.109,16.086,46.64]
["bitfinex","SOLUSD",1673317799123,46.57,16.109,16.087,23.82261363]
["bitfinex","SOLUSD",1673317799336,46.57,16.109,16.088,17.0]
["bitfinex","SOLUSD",1673317799538,46.57,16.109,16.089,11.47463]
["bitfinex","SOLUSD",1673317800158,25.6,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673317800374,46.6,16.099,16.085,3.82261363]
["bitfinex","SOLUSD",1673317800682,20.0,16.098,16.084,3.82261363]
["bitfinex","SOLUSD",1673317800891,46.61,16.097,16.084,3.82261363]
["bitfinex","SOLUSD",1673317801101,25.77,16.11,16.085,46.64]
["bitfinex","SOLUSD",1673317801321,20.0,16.109,16.09,25.49]
["bitfinex","SOLUSD",1673317801541,25.77,16.11,16.087,3.82261363]
["bitfinex","SOLUSD",1673317801542,128.22,16.11,16.087,3.82261363]
["bitfinex","SOLUSD",1673317801849,20.0,16.109,16.084,23.82261363]
["bitfinex","SOLUSD",1673317802064,46.58,16.108,16.084,23.82261363]
["bitfinex","SOLUSD",1673317802672,46.58,16.108,16.084,70.47261363]
["bitfinex","SOLUSD",1673317802891,25.6,16.1,16.084,23.82261363]
["bitfinex","SOLUSD",1673317803103,66.6,16.099,16.084,23.82261363]
["bitfinex","SOLUSD",1673317803743,66.6,16.099,16.084,3.82261363]
["bitfinex","SOLUSD",1673317805407,17.0,16.098,16.084,3.82261363]
["bitfinex","SOLUSD",1673317805621,66.61,16.097,16.084,3.82261363]
["bitfinex","SOLUSD",1673317806884,17.0,16.096,16.084,3.82261363]
["bitfinex","SOLUSD",1673317807096,66.61,16.095,16.075,66.67]
["bitfinex","SOLUSD",1673317807299,25.69,16.09,16.076,111.1439]
["bitfinex","SOLUSD",1673317807509,83.63,16.089,16.076,111.1439]
["bitfinex","SOLUSD",1673317807830,83.63,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673317808268,83.63,16.089,16.076,0.98595738]
["bitfinex","SOLUSD",1673317808576,83.63,16.089,16.072,111.1439]
["bitfinex","SOLUSD",1673317808577,83.63,16.089,16.075,0.98595738]
["bitfinex","SOLUSD",1673317808794,83.63,16.089,16.072,111.1439]
["bitfinex","SOLUSD",1673317809421,83.63,16.089,16.068,20.0]
["bitfinex","SOLUSD",1673317809619,25.6,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673317809823,83.66,16.079,16.065,230.0613]
["bitfinex","SOLUSD",1673317810468,66.66,16.079,16.065,230.0613]
["bitfinex","SOLUSD",1673317810678,17.0,16.078,16.065,230.0613]
["bitfinex","SOLUSD",1673317810887,66.67,16.077,16.065,230.0613]
["bitfinex","SOLUSD",1673317812662,65.67,16.077,16.065,230.0613]
["bitfinex","SOLUSD",1673317812897,65.67,16.077,16.066,20.0]
["bitfinex","SOLUSD",1673317816055,128.53,16.1,16.07,25.69]
["bitfinex","SOLUSD",1673317816246,128.53,16.1,16.071,46.68]
["bitfinex","SOLUSD",1673317816678,66.6,16.099,16.072,37.80611567]
["bitfinex","SOLUSD",1673317816874,66.6,16.099,16.074,20.0]
["bitfinex","SOLUSD",1673317817082,66.6,16.099,16.074,130.0216]
["bitfinex","SOLUSD",1673317817504,25.62,16.09,16.074,130.0216]
["bitfinex","SOLUSD",1673317817713,66.63,16.089,16.074,130.0216]
["bitfinex","SOLUSD",1673317817923,64.73575452,16.089,16.074,130.0216]
["bitfinex","SOLUSD",1673317818884,64.73575452,16.089,16.075,17.0]
["bitfinex","SOLUSD",1673317819940,46.63,16.089,16.075,17.0]
["bitfinex","SOLUSD",1673317820154,20.0,16.098,16.075,0.94097194]
["bitfinex","SOLUSD",1673317820358,46.61,16.097,16.075,63.67]
["bitfinex","SOLUSD",1673317820570,46.6,16.099,16.075,17.0]
["bitfinex","SOLUSD",1673317820786,46.6,16.099,16.077,20.83724647]
["bitfinex","SOLUSD",1673317820973,46.6,16.099,16.078,17.0]
["bitfinex","SOLUSD",1673317821819,46.6,16.099,16.081,21.37737521]
["bitfinex","SOLUSD",1673317822029,46.6,16.099,16.083,1.47751479]
["bitfinex","SOLUSD",1673317822234,128.22,16.11,16.084,58.1282]
["bitfinex","SOLUSD",1673317822235,46.57,16.109,16.084,58.1282]
["bitfinex","SOLUSD",1673317822493,46.57,16.109,16.09,25.69]
["bitfinex","SOLUSD",1673317822783,46.56,16.112,16.092,20.0]
["bitfinex","SOLUSD",1673317823100,25.6,16.11,16.093,171.60208]
["bitfinex","SOLUSD",1673317823305,46.57,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673317823719,46.56,16.112,16.096,20.0]
["bitfinex","SOLUSD",1673317823926,46.56,16.112,16.095,46.61]
["bitfinex","SOLUSD",1673317824134,25.77,16.11,16.093,113.5103]
["bitfinex","SOLUSD",1673317824344,34.52667444,16.112,16.094,58.09106]
["bitfinex","SOLUSD",1673317824561,6.0469766,16.113,16.095,11.47035]
["bitfinex","SOLUSD",1673317824883,6.0469766,16.113,16.097,20.0]
["bitfinex","SOLUSD",1673317825197,6.0469766,16.113,16.098,46.61]
["bitfinex","SOLUSD",1673317825401,6.0469766,16.113,16.101,20.0]
["bitfinex","SOLUSD",1673317825721,6.0469766,16.113,16.103,20.0]
["bitfinex","SOLUSD",1673317825933,6.0469766,16.113,16.104,63.59]
["bitfinex","SOLUSD",1673317826147,6.0469766,16.113,16.103,20.0]
["bitfinex","SOLUSD",1673317826979,46.56,16.112,16.103,20.0]
["bitfinex","SOLUSD",1673317827194,6.0469766,16.113,16.103,19.0]
["bitfinex","SOLUSD",1673317828965,6.0469766,16.113,16.104,17.0]
["bitfinex","SOLUSD",1673317829714,6.0469766,16.113,16.103,19.0]
["bitfinex","SOLUSD",1673317835390,6.0469766,16.113,16.101,114.5101]
["bitfinex","SOLUSD",1673317835578,46.56,16.112,16.101,114.5101]
["bitfinex","SOLUSD",1673317836221,6.0469766,16.113,16.102,20.0]
["bitfinex","SOLUSD",1673317836632,6.0469766,16.113,16.102,66.59]
["bitfinex","SOLUSD",1673317837281,6.0469766,16.113,16.102,20.0]
["bitfinex","SOLUSD",1673317837587,6.0469766,16.113,16.101,114.5101]
["bitfinex","SOLUSD",1673317837782,25.62,16.11,16.091,46.63]
["bitfinex","SOLUSD",1673317837995,66.57,16.109,16.084,46.65]
["bitfinex","SOLUSD",1673317838209,66.57,16.109,16.085,20.0]
["bitfinex","SOLUSD",1673317838422,66.57,16.109,16.086,46.64]
["bitfinex","SOLUSD",1673317838854,66.57,16.109,16.087,20.0]
["bitfinex","SOLUSD",1673317839168,20.0,16.108,16.093,113.5103]
["bitfinex","SOLUSD",1673317839363,20.0,16.106,16.093,113.5103]
["bitfinex","SOLUSD",1673317839569,66.58,16.105,16.093,113.5103]
["bitfinex","SOLUSD",1673317841586,20.0,16.105,16.093,113.5103]
["bitfinex","SOLUSD",1673317841787,46.59,16.104,16.093,113.5103]
["bitfinex","SOLUSD",1673317842003,20.0,16.103,16.093,113.5103]
["bitfinex","SOLUSD",1673317842737,20.0,16.108,16.093,113.5103]
["bitfinex","SOLUSD",1673317842952,46.58,16.107,16.093,113.5103]
["bitfinex","SOLUSD",1673317843147,20.0,16.106,16.093,113.5103]
["bitfinex","SOLUSD",1673317843355,46.58,16.105,16.093,113.5103]
["bitfinex","SOLUSD",1673317843564,20.0,16.104,16.093,113.5103]
["bitfinex","SOLUSD",1673317844319,20.0,16.108,16.093,113.5103]
["bitfinex","SOLUSD",1673317844505,46.58,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673317844719,20.0,16.106,16.088,46.63]
["bitfinex","SOLUSD",1673317844928,20.0,16.099,16.082,156.4042]
["bitfinex","SOLUSD",1673317845152,83.61,16.098,16.082,109.7542]
["bitfinex","SOLUSD",1673317846415,83.61,16.098,16.084,20.0]
["bitfinex","SOLUSD",1673317846845,128.3,16.09,16.07,20.0]
["bitfinex","SOLUSD",1673317847028,66.61,16.098,16.073,114.0141]
["bitfinex","SOLUSD",1673317847029,20.0,16.098,16.073,114.0141]
["bitfinex","SOLUSD",1673317847244,66.59,16.103,16.074,145.98194]
["bitfinex","SOLUSD",1673317847453,66.59,16.103,16.076,20.0]
["bitfinex","SOLUSD",1673317847454,20.0,16.103,16.076,20.0]
["bitfinex","SOLUSD",1673317847684,20.0,16.107,16.077,243.55319]
["bitfinex","SOLUSD",1673317847878,6.0469766,16.113,16.077,243.55319]
["bitfinex","SOLUSD",1673317847879,6.0469766,16.113,16.09,128.43]
["bitfinex","SOLUSD",1673317848088,6.0469766,16.113,16.091,172.1173]
["bitfinex","SOLUSD",1673317848308,6.0469766,16.113,16.092,11.47249]
["bitfinex","SOLUSD",1673317848624,6.0469766,16.113,16.094,20.0]
["bitfinex","SOLUSD",1673317848842,6.0469766,16.113,16.096,20.0]
["bitfinex","SOLUSD",1673317849031,6.0469766,16.113,16.097,46.61]
["bitfinex","SOLUSD",1673317850520,6.0469766,16.113,16.098,20.0]
["bitfinex","SOLUSD",1673317850723,17.0,16.112,16.098,20.0]
["bitfinex","SOLUSD",1673317850941,6.0469766,16.113,16.098,20.0]
["bitfinex","SOLUSD",1673317852524,6.0469766,16.113,16.1,20.0]
["bitfinex","SOLUSD",1673317854085,6.0469766,16.113,16.102,20.0]
["bitfinex","SOLUSD",1673317854417,6.0469766,16.113,16.104,20.0]
["bitfinex","SOLUSD",1673317854625,6.0469766,16.113,16.105,46.58]
["bitfinex","SOLUSD",1673317855155,6.0469766,16.113,16.107,20.0]
["bitfinex","SOLUSD",1673317858835,7.66e-05,16.113,16.108,41.58]
["bitfinex","SOLUSD",1673317859044,7.66e-05,16.113,16.109,20.0]
["bitfinex","SOLUSD",1673317860289,20.0,16.125,16.111,20.0]
["bitfinex","SOLUSD",1673317860501,20.0,16.127,16.112,46.56]
["bitfinex","SOLUSD",1673317861037,20.0,16.128,16.113,20.0]
["bitfinex","SOLUSD",1673317861238,20.0,16.128,16.114,46.56]
["bitfinex","SOLUSD",1673317861444,20.0,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673317861859,20.0,16.129,16.116,17.0]
["bitfinex","SOLUSD",1673317862717,40.0,16.135,16.116,17.0]
["bitfinex","SOLUSD",1673317862924,46.5,16.134,16.116,17.0]
["bitfinex","SOLUSD",1673317863250,20.0,16.133,16.116,17.0]
["bitfinex","SOLUSD",1673317863452,20.0,16.133,16.117,66.55]
["bitfinex","SOLUSD",1673317863662,6.0469766,16.137,16.117,66.55]
["bitfinex","SOLUSD",1673317863663,20.0,16.136,16.117,66.55]
["bitfinex","SOLUSD",1673317864391,20.0,16.136,16.118,17.0]
["bitfinex","SOLUSD",1673317864596,20.0,16.136,16.12,20.0]
["bitfinex","SOLUSD",1673317864808,6.0469766,16.137,16.12,20.0]
["bitfinex","SOLUSD",1673317865229,63.5,16.136,16.12,20.0]
["bitfinex","SOLUSD",1673317865865,46.5,16.136,16.12,20.0]
["bitfinex","SOLUSD",1673317866076,6.0469766,16.137,16.122,20.0]
["bitfinex","SOLUSD",1673317866499,6.0469766,16.137,16.121,46.54]
["bitfinex","SOLUSD",1673317866703,25.69,16.13,16.118,20.0]
["bitfinex","SOLUSD",1673317874284,25.69,16.13,16.117,20.0]
["bitfinex","SOLUSD",1673317874500,25.69,16.13,16.11,352.7594]
["bitfinex","SOLUSD",1673317874501,83.52,16.129,16.11,112.1173]
["bitfinex","SOLUSD",1673317874688,25.69,16.12,16.11,112.1173]
["bitfinex","SOLUSD",1673317874897,25.69,16.12,16.105,46.58]
["bitfinex","SOLUSD",1673317875114,17.0,16.119,16.104,66.59]
["bitfinex","SOLUSD",1673317875538,25.69,16.12,16.104,66.59]
["bitfinex","SOLUSD",1673317875761,17.0,16.119,16.104,66.59]
["bitfinex","SOLUSD",1673317875987,25.69,16.12,16.104,66.59]
["bitfinex","SOLUSD",1673317877557,83.54,16.119,16.104,20.0]
["bitfinex","SOLUSD",1673317877759,46.54,16.119,16.104,20.0]
["bitfinex","SOLUSD",1673317878084,25.77,16.13,16.104,66.59]
["bitfinex","SOLUSD",1673317878283,20.0,16.129,16.107,46.58]
["bitfinex","SOLUSD",1673317878610,46.52,16.128,16.108,20.0]
["bitfinex","SOLUSD",1673317878801,20.0,16.127,16.109,46.57]
["bitfinex","SOLUSD",1673317879217,20.0,16.127,16.11,20.0]
["bitfinex","SOLUSD",1673317879429,20.0,16.128,16.111,63.57]
["bitfinex","SOLUSD",1673317879632,46.52,16.127,16.111,63.57]
["bitfinex","SOLUSD",1673317879866,20.0,16.126,16.108,20.0]
["bitfinex","SOLUSD",1673317880067,46.53,16.125,16.108,20.0]
["bitfinex","SOLUSD",1673317880272,20.0,16.124,16.108,20.0]
["bitfinex","SOLUSD",1673317880482,63.53,16.123,16.108,20.0]
["bitfinex","SOLUSD",1673317881023,46.53,16.123,16.108,20.0]
["bitfinex","SOLUSD",1673317883850,20.0,16.124,16.109,17.0]
["bitfinex","SOLUSD",1673317884061,46.52,16.129,16.111,20.0]
["bitfinex","SOLUSD",1673317884274,128.53,16.13,16.112,63.56]
["bitfinex","SOLUSD",1673317884275,25.77,16.13,16.112,63.56]
["bitfinex","SOLUSD",1673317884599,25.77,16.13,16.112,164.2965]
["bitfinex","SOLUSD",1673317885015,25.77,16.13,16.113,20.0]
["bitfinex","SOLUSD",1673317885221,25.77,16.13,16.114,46.56]
["bitfinex","SOLUSD",1673317885434,25.77,16.13,16.115,20.0]
["bitfinex","SOLUSD",1673317887326,17.0,16.129,16.115,20.0]
["bitfinex","SOLUSD",1673317887644,66.52,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673317888161,66.52,16.128,16.113,20.0]
["bitfinex","SOLUSD",1673317888360,17.0,16.127,16.113,20.0]
["bitfinex","SOLUSD",1673317888566,66.52,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673317889634,66.52,16.126,16.103,66.59]
["bitfinex","SOLUSD",1673317889845,25.69,16.12,16.103,20.0]
["bitfinex","SOLUSD",1673317890065,83.54,16.119,16.103,20.0]
["bitfinex","SOLUSD",1673317890490,83.54,16.119,16.1,20.0]
["bitfinex","SOLUSD",1673317890682,25.69,16.11,16.094,139.193]
["bitfinex","SOLUSD",1673317890895,63.57,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673317891223,46.57,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673317891646,25.69,16.11,16.095,46.61]
["bitfinex","SOLUSD",1673317891836,20.0,16.117,16.095,46.61]
["bitfinex","SOLUSD",1673317892048,83.55,16.116,16.096,139.193]
["bitfinex","SOLUSD",1673317892362,83.55,16.116,16.097,17.0]
["bitfinex","SOLUSD",1673317892996,66.55,16.116,16.098,20.0]
["bitfinex","SOLUSD",1673317894594,17.0,16.115,16.098,20.0]
["bitfinex","SOLUSD",1673317894899,66.56,16.114,16.098,20.0]
["bitfinex","SOLUSD",1673317898262,25.6,16.11,16.098,20.0]
["bitfinex","SOLUSD",1673317898783,46.56,16.113,16.098,20.0]
["bitfinex","SOLUSD",1673317898992,66.54,16.119,16.1,20.0]
["bitfinex","SOLUSD",1673317899404,66.54,16.119,16.101,17.0]
["bitfinex","SOLUSD",1673317899609,66.54,16.119,16.102,20.0]
["bitfinex","SOLUSD",1673317900348,66.54,16.119,16.103,17.0]
["bitfinex","SOLUSD",1673317902030,46.54,16.119,16.103,17.0]
["bitfinex","SOLUSD",1673317902247,46.52,16.129,16.104,46.59]
["bitfinex","SOLUSD",1673317902574,46.52,16.129,16.106,20.0]
["bitfinex","SOLUSD",1673317902766,46.52,16.129,16.108,20.0]
["bitfinex","SOLUSD",1673317902979,46.52,16.129,16.109,63.57]
["bitfinex","SOLUSD",1673317903206,46.52,16.129,16.11,20.0]
["bitfinex","SOLUSD",1673317903409,46.52,16.129,16.111,46.57]
["bitfinex","SOLUSD",1673317903810,46.52,16.129,16.112,20.0]
["bitfinex","SOLUSD",1673317906552,46.52,16.129,16.111,46.57]
["bitfinex","SOLUSD",1673317906773,37.0,16.128,16.11,175.1011]
["bitfinex","SOLUSD",1673317906985,46.52,16.127,16.11,128.5311]
["bitfinex","SOLUSD",1673317907197,20.0,16.126,16.11,128.5311]
["bitfinex","SOLUSD",1673317907513,46.53,16.125,16.11,128.5311]
["bitfinex","SOLUSD",1673317907708,20.0,16.124,16.11,128.5311]
["bitfinex","SOLUSD",1673317908548,20.0,16.126,16.11,128.5311]
["bitfinex","SOLUSD",1673317908753,46.53,16.125,16.11,128.5311]
["bitfinex","SOLUSD",1673317908981,20.0,16.124,16.11,128.5311]
["bitfinex","SOLUSD",1673317909395,17.0,16.123,16.11,108.5311]
["bitfinex","SOLUSD",1673317909605,63.53,16.123,16.11,108.5311]
["bitfinex","SOLUSD",1673317909810,63.53,16.123,16.107,158.3347]
["bitfinex","SOLUSD",1673317910021,63.53,16.123,16.107,111.7547]
["bitfinex","SOLUSD",1673317910250,82.0607897,16.123,16.107,111.7547]
["bitfinex","SOLUSD",1673317910454,25.69,16.12,16.102,66.59]
["bitfinex","SOLUSD",1673317910677,63.54,16.119,16.102,183.5376]
["bitfinex","SOLUSD",1673317911402,63.54,16.119,16.102,116.9476]
["bitfinex","SOLUSD",1673317911622,20.0,16.118,16.102,116.9476]
["bitfinex","SOLUSD",1673317911809,63.55,16.117,16.102,116.9476]
["bitfinex","SOLUSD",1673317912017,20.0,16.116,16.102,116.9476]
["bitfinex","SOLUSD",1673317912228,63.56,16.115,16.102,116.9476]
["bitfinex","SOLUSD",1673317912750,20.0,16.114,16.097,20.0]
["bitfinex","SOLUSD",1673317912974,63.56,16.113,16.097,130.614]
["bitfinex","SOLUSD",1673317913192,25.69,16.11,16.092,114.9588]
["bitfinex","SOLUSD",1673317913382,63.57,16.109,16.092,114.9588]
["bitfinex","SOLUSD",1673317913594,20.0,16.108,16.093,20.0]
["bitfinex","SOLUSD",1673317913811,46.58,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673317914130,20.0,16.106,16.093,20.0]
["bitfinex","SOLUSD",1673317914347,46.58,16.105,16.092,114.9588]
["bitfinex","SOLUSD",1673317914551,20.0,16.104,16.092,114.9588]
["bitfinex","SOLUSD",1673317914778,63.59,16.103,16.092,114.9588]
["bitfinex","SOLUSD",1673317915292,34.29017443,16.092,16.051,30.99762313]
["bitfinex","SOLUSD",1673317915503,51.54,16.09,16.06,25.69]
["bitfinex","SOLUSD",1673317915693,83.63,16.089,16.06,25.69]
["bitfinex","SOLUSD",1673317915910,83.63,16.089,16.061,78.20463]
["bitfinex","SOLUSD",1673317916118,66.63,16.089,16.062,11.49392]
["bitfinex","SOLUSD",1673317916322,66.63,16.089,16.07,25.69]
["bitfinex","SOLUSD",1673317916537,66.63,16.089,16.071,46.68]
["bitfinex","SOLUSD",1673317916955,17.0,16.088,16.07,25.69]
["bitfinex","SOLUSD",1673317917165,66.64,16.087,16.07,25.69]
["bitfinex","SOLUSD",1673317917608,66.64,16.087,16.064,46.7]
["bitfinex","SOLUSD",1673317917917,17.0,16.086,16.064,46.7]
["bitfinex","SOLUSD",1673317918127,66.64,16.085,16.064,46.7]
["bitfinex","SOLUSD",1673317918326,17.0,16.084,16.065,118.6204]
["bitfinex","SOLUSD",1673317918536,66.65,16.083,16.065,118.6204]
["bitfinex","SOLUSD",1673317919394,66.65,16.083,16.066,46.7]
["bitfinex","SOLUSD",1673317920446,17.0,16.082,16.065,118.6204]
["bitfinex","SOLUSD",1673317920763,46.65,16.081,16.066,20.0]
["bitfinex","SOLUSD",1673317921285,44.1307897,16.08,16.065,118.6204]
["bitfinex","SOLUSD",1673317921472,46.66,16.079,16.065,118.6204]
["bitfinex","SOLUSD",1673317921893,17.0,16.078,16.065,118.6204]
["bitfinex","SOLUSD",1673317922109,46.67,16.077,16.065,118.6204]
["bitfinex","SOLUSD",1673317922654,46.66,16.078,16.065,118.6204]
["bitfinex","SOLUSD",1673317922853,17.0,16.077,16.065,118.6204]
["bitfinex","SOLUSD",1673317923806,46.66,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673317924004,18.5307897,16.081,16.066,66.7]
["bitfinex","SOLUSD",1673317924207,25.54,16.09,16.07,25.69]
["bitfinex","SOLUSD",1673317924425,25.54,16.09,16.071,166.2221]
["bitfinex","SOLUSD",1673317924426,38.5307897,16.089,16.071,166.2221]
["bitfinex","SOLUSD",1673317924630,46.63,16.088,16.072,20.0]
["bitfinex","SOLUSD",1673317924861,20.0,16.087,16.072,20.0]
["bitfinex","SOLUSD",1673317925492,128.38,16.1,16.073,46.68]
["bitfinex","SOLUSD",1673317925684,128.15,16.1,16.075,20.0]
["bitfinex","SOLUSD",1673317925888,146.6807897,16.1,16.077,20.0]
["bitfinex","SOLUSD",1673317926105,146.6807897,16.1,16.078,46.66]
["bitfinex","SOLUSD",1673317926312,46.6,16.099,16.078,46.66]
["bitfinex","SOLUSD",1673317926648,40.0,16.098,16.078,46.66]
["bitfinex","SOLUSD",1673317926830,46.61,16.097,16.077,20.0]
["bitfinex","SOLUSD",1673317927045,20.0,16.096,16.077,20.0]
["bitfinex","SOLUSD",1673317927254,46.61,16.095,16.077,20.0]
["bitfinex","SOLUSD",1673317927487,20.0,16.094,16.077,20.0]
["bitfinex","SOLUSD",1673317927676,46.62,16.093,16.077,20.0]
["bitfinex","SOLUSD",1673317927900,17.0,16.092,16.077,20.0]
["bitfinex","SOLUSD",1673317928099,46.63,16.091,16.077,20.0]
["bitfinex","SOLUSD",1673317928953,42.69,16.09,16.074,118.4056]
["bitfinex","SOLUSD",1673317929167,66.63,16.089,16.074,118.4056]
["bitfinex","SOLUSD",1673317929483,17.0,16.088,16.074,118.4056]
["bitfinex","SOLUSD",1673317929672,66.64,16.087,16.074,118.4056]
["bitfinex","SOLUSD",1673317929878,17.0,16.086,16.074,118.4056]
["bitfinex","SOLUSD",1673317930224,20.0,16.085,16.074,118.4056]
["bitfinex","SOLUSD",1673317930408,17.0,16.084,16.072,20.0]
["bitfinex","SOLUSD",1673317930749,66.65,16.083,16.066,66.7]
["bitfinex","SOLUSD",1673317930929,66.65,16.083,16.066,20.0]
["bitfinex","SOLUSD",1673317931369,17.0,16.082,16.066,20.0]
["bitfinex","SOLUSD",1673317931573,128.45,16.08,16.064,114.1196]
["bitfinex","SOLUSD",1673317931789,46.66,16.079,16.06,20.0]
["bitfinex","SOLUSD",1673317931997,20.0,16.078,16.06,20.0]
["bitfinex","SOLUSD",1673317932217,46.67,16.077,16.06,20.0]
["bitfinex","SOLUSD",1673317932404,37.0,16.076,16.06,20.0]
["bitfinex","SOLUSD",1673317932613,46.67,16.075,16.06,20.0]
["bitfinex","SOLUSD",1673317932828,20.0,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673317933064,25.69,16.07,16.06,20.0]
["bitfinex","SOLUSD",1673317933373,25.69,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673317933983,25.69,16.07,16.052,46.74]
["bitfinex","SOLUSD",1673317933984,63.69,16.069,16.052,46.74]
["bitfinex","SOLUSD",1673317934192,83.69,16.069,16.056,6.0469766]
["bitfinex","SOLUSD",1673317935140,102.2207897,16.069,16.056,6.0469766]
["bitfinex","SOLUSD",1673317935685,20.0,16.068,16.056,6.0469766]
["bitfinex","SOLUSD",1673317935873,20.0,16.068,16.039,46.78]
["bitfinex","SOLUSD",1673317935874,93.61762877,16.04,16.008,108.81270632]
["bitfinex","SOLUSD",1673317936201,2.32630108,16.019,16.007,6.0469766]
["bitfinex","SOLUSD",1673317936417,128.37,16.02,15.985,107.05687502]
["bitfinex","SOLUSD",1673317936418,50.67929017,16.0,15.985,107.05687502]
["bitfinex","SOLUSD",1673317936612,22.32630108,15.999,15.985,107.11717023]
["bitfinex","SOLUSD",1673317936939,128.38,15.99,15.984,834.43137958]
["bitfinex","SOLUSD",1673317937141,44.04805067,15.985,15.984,784.99534022]
["bitfinex","SOLUSD",1673317937353,128.37,15.99,15.982,31.0638896]
["bitfinex","SOLUSD",1673317937568,35.68401073,15.978,15.966,101.69251492]
["bitfinex","SOLUSD",1673317937775,29.74010475,15.976,15.965,82.17030152]
["bitfinex","SOLUSD",1673317937992,372.8,15.956,15.949,86.10772105]
["bitfinex","SOLUSD",1673317938189,47.02,15.955,15.941,102.9646339]
["bitfinex","SOLUSD",1673317938400,55.45862917,15.949,15.922,213.97290573]
["bitfinex","SOLUSD",1673317938615,55.45862917,15.949,15.901,141.1835]
["bitfinex","SOLUSD",1673317938616,20.0,15.947,15.901,101.3404766]
["bitfinex","SOLUSD",1673317938819,41.469,15.909,15.842,153.6220285]
["bitfinex","SOLUSD",1673317939034,41.469,15.909,15.843,46.86]
["bitfinex","SOLUSD",1673317939035,25.62,15.87,15.843,46.86]
["bitfinex","SOLUSD",1673317939363,128.38,15.86,15.843,38.86]
["bitfinex","SOLUSD",1673317939556,47.19,15.897,15.844,20.0]
["bitfinex","SOLUSD",1673317939766,25.85,15.9,15.86,84.48274103]
["bitfinex","SOLUSD",1673317940084,6.56265024,15.896,15.87,25.69]
["bitfinex","SOLUSD",1673317940295,32.72292832,15.899,15.871,11.63224]
["bitfinex","SOLUSD",1673317940517,32.72292832,15.899,15.844,122.07582467]
["bitfinex","SOLUSD",1673317940518,125.78485657,15.899,15.846,20.0]
["bitfinex","SOLUSD",1673317940731,41.469,15.909,15.87,18.5307897]
["bitfinex","SOLUSD",1673317941051,41.469,15.909,15.903,33.53499169]
["bitfinex","SOLUSD",1673317941052,0.009,15.909,15.903,33.53499169]
["bitfinex","SOLUSD",1673317941236,0.009,15.909,15.904,58.77811]
["bitfinex","SOLUSD",1673317941563,58.40113896,15.9,15.82,223.51845086]
["bitfinex","SOLUSD",1673317941757,384.13548,15.898,15.82,117.4936913]
["bitfinex","SOLUSD",1673317941972,47.19,15.899,15.83,25.69]
["bitfinex","SOLUSD",1673317941973,128.36,15.86,15.83,25.69]
["bitfinex","SOLUSD",1673317942195,11.33548,15.859,15.843,47.36]
["bitfinex","SOLUSD",1673317942420,47.22,15.89,15.844,20.0]
["bitfinex","SOLUSD",1673317942723,23.23693778,15.886,15.87,25.69]
["bitfinex","SOLUSD",1673317942924,25.62,15.91,15.88,25.69]
["bitfinex","SOLUSD",1673317943122,25.69,15.9,15.881,22.24]
["bitfinex","SOLUSD",1673317943338,25.69,15.9,15.871,47.27]
["bitfinex","SOLUSD",1673317943555,25.54,15.9,15.872,20.0]
["bitfinex","SOLUSD",1673317943762,47.14,15.916,15.88,128.56]
["bitfinex","SOLUSD",1673317943985,128.45,15.91,15.881,64.24]
["bitfinex","SOLUSD",1673317944292,25.85,15.91,15.891,20.0]
["bitfinex","SOLUSD",1673317944511,102.76,15.92,15.892,64.21]
["bitfinex","SOLUSD",1673317944512,128.46,15.92,15.892,64.21]
["bitfinex","SOLUSD",1673317944714,25.62,15.92,15.901,20.0]
["bitfinex","SOLUSD",1673317944932,128.3,15.93,15.902,64.18]
["bitfinex","SOLUSD",1673317945130,0.0069766,15.917,15.902,64.18]
["bitfinex","SOLUSD",1673317945340,25.69,15.93,15.903,20.0]
["bitfinex","SOLUSD",1673317945553,25.69,15.93,15.91,25.49]
["bitfinex","SOLUSD",1673317945871,25.6,15.92,15.904,47.17]
["bitfinex","SOLUSD",1673317946090,25.6,15.92,15.892,47.21]
["bitfinex","SOLUSD",1673317946403,128.28,15.92,15.893,20.0]
["bitfinex","SOLUSD",1673317946614,25.62,15.91,15.894,47.2]
["bitfinex","SOLUSD",1673317946926,102.76,15.91,15.887,47.22]
["bitfinex","SOLUSD",1673317947123,25.77,15.91,15.887,47.22]
["bitfinex","SOLUSD",1673317947332,25.77,15.91,15.888,20.0]
["bitfinex","SOLUSD",1673317947537,128.38,15.9,15.87,129.48236644]
["bitfinex","SOLUSD",1673317947764,33.21194836,15.909,15.87,0.92236644]
["bitfinex","SOLUSD",1673317947976,6.0469766,16.015,15.88,128.01]
["bitfinex","SOLUSD",1673317947977,25.54,15.91,15.88,128.01]
["bitfinex","SOLUSD",1673317948166,128.45,15.92,15.901,0.31445]
["bitfinex","SOLUSD",1673317948380,47.13,15.919,15.901,0.31445]
["bitfinex","SOLUSD",1673317948586,175.32,15.93,15.902,47.18]
["bitfinex","SOLUSD",1673317949330,25.54,15.92,15.901,0.6289]
["bitfinex","SOLUSD",1673317949542,25.77,15.92,15.901,0.6289]
["bitfinex","SOLUSD",1673317949871,25.77,15.92,15.902,47.18]
["bitfinex","SOLUSD",1673317949872,128.61,15.92,15.902,47.18]
["bitfinex","SOLUSD",1673317950092,47.13,15.919,15.901,0.6289]
["bitfinex","SOLUSD",1673317951228,128.15,15.93,15.901,0.6289]
["bitfinex","SOLUSD",1673317951471,25.54,15.93,15.902,47.18]
["bitfinex","SOLUSD",1673317951775,25.54,15.93,15.903,20.0]
["bitfinex","SOLUSD",1673317951981,47.1,15.929,15.904,64.17]
["bitfinex","SOLUSD",1673317952189,47.1,15.929,15.906,20.0]
["bitfinex","SOLUSD",1673317952400,47.07,15.939,15.91,25.69]
["bitfinex","SOLUSD",1673317952614,25.6,15.92,15.911,47.15]
["bitfinex","SOLUSD",1673317952803,72.95,15.93,15.902,47.18]
["bitfinex","SOLUSD",1673317953228,72.95,15.93,15.903,20.0]
["bitfinex","SOLUSD",1673317953444,175.71,15.93,15.904,47.17]
["bitfinex","SOLUSD",1673317953755,175.71,15.93,15.905,40.0]
["bitfinex","SOLUSD",1673317953756,175.48,15.93,15.905,40.0]
["bitfinex","SOLUSD",1673317953980,175.53,15.94,15.91,51.11]
["bitfinex","SOLUSD",1673317954179,25.6,15.93,15.911,47.15]
["bitfinex","SOLUSD",1673317954393,175.69,15.93,15.905,20.0]
["bitfinex","SOLUSD",1673317955137,72.84,15.94,15.91,25.49]
["bitfinex","SOLUSD",1673317955349,72.84,15.94,15.911,67.15]
["bitfinex","SOLUSD",1673317955772,72.7,15.93,15.904,47.17]
["bitfinex","SOLUSD",1673317955985,72.7,15.93,15.903,20.0]
["bitfinex","SOLUSD",1673317956196,25.62,15.92,15.904,47.17]
["bitfinex","SOLUSD",1673317956406,175.23,15.93,15.904,47.17]
["bitfinex","SOLUSD",1673317956930,25.69,15.92,15.903,20.0]
["bitfinex","SOLUSD",1673317957144,47.13,15.919,15.903,20.0]
["bitfinex","SOLUSD",1673317957329,17.0,15.918,15.903,20.0]
["bitfinex","SOLUSD",1673317957752,47.13,15.919,15.903,20.0]
["bitfinex","SOLUSD",1673317957963,47.1,15.929,15.904,47.17]
["bitfinex","SOLUSD",1673317958191,47.1,15.929,15.905,20.0]
["bitfinex","SOLUSD",1673317958391,47.1,15.929,15.906,67.17]
["bitfinex","SOLUSD",1673317958602,47.1,15.929,15.907,20.0]
["bitfinex","SOLUSD",1673317958930,47.1,15.929,15.908,47.16]
["bitfinex","SOLUSD",1673317959238,47.1,15.929,15.906,20.0]
["bitfinex","SOLUSD",1673317959455,128.38,15.92,15.902,20.0]
["bitfinex","SOLUSD",1673317959654,47.13,15.919,15.902,20.0]
["bitfinex","SOLUSD",1673317959862,47.13,15.919,15.902,67.18]
["bitfinex","SOLUSD",1673317960076,47.13,15.919,15.902,20.0]
["bitfinex","SOLUSD",1673317960288,47.1,15.929,15.902,20.0]
["bitfinex","SOLUSD",1673317960482,25.62,15.92,15.903,47.18]
["bitfinex","SOLUSD",1673317960697,25.62,15.92,15.902,20.0]
["bitfinex","SOLUSD",1673317960698,47.13,15.919,15.902,20.0]
["bitfinex","SOLUSD",1673317960917,25.62,15.91,15.901,0.6289]
["bitfinex","SOLUSD",1673317961129,47.16,15.909,15.901,0.6289]
["bitfinex","SOLUSD",1673317961319,102.76,15.93,15.901,0.6289]
["bitfinex","SOLUSD",1673317961529,102.76,15.93,15.902,47.18]
["bitfinex","SOLUSD",1673317961530,20.0,15.929,15.902,47.18]
["bitfinex","SOLUSD",1673317961959,47.1,15.928,15.903,20.0]
["bitfinex","SOLUSD",1673317962178,20.0,15.927,15.905,20.0]
["bitfinex","SOLUSD",1673317962397,47.11,15.926,15.906,47.17]
["bitfinex","SOLUSD",1673317962595,25.69,15.92,15.905,20.0]
["bitfinex","SOLUSD",1673317962801,47.13,15.919,15.905,20.0]
["bitfinex","SOLUSD",1673317963127,47.11,15.924,15.906,47.17]
["bitfinex","SOLUSD",1673317963340,47.1,15.929,15.91,25.49]
["bitfinex","SOLUSD",1673317963546,47.1,15.929,15.911,47.15]
["bitfinex","SOLUSD",1673317963861,47.1,15.929,15.907,20.0]
["bitfinex","SOLUSD",1673317964475,128.22,15.92,15.898,47.19]
["bitfinex","SOLUSD",1673317964705,25.69,15.91,15.895,47.2]
["bitfinex","SOLUSD",1673317964902,47.16,15.909,15.893,67.21]
["bitfinex","SOLUSD",1673317965113,47.13,15.919,15.893,67.21]
["bitfinex","SOLUSD",1673317965312,37.0,15.918,15.893,67.21]
["bitfinex","SOLUSD",1673317965524,25.69,15.91,15.893,67.21]
["bitfinex","SOLUSD",1673317965735,128.22,15.91,15.893,67.21]
["bitfinex","SOLUSD",1673317965961,64.16,15.909,15.893,20.0]
["bitfinex","SOLUSD",1673317966368,25.54,15.91,15.893,20.0]
["bitfinex","SOLUSD",1673317966809,47.14,15.917,15.895,20.0]
["bitfinex","SOLUSD",1673317967028,37.0,15.916,15.895,20.0]
["bitfinex","SOLUSD",1673317967210,17.35134383,15.91,15.895,20.0]
["bitfinex","SOLUSD",1673317967748,47.16,15.909,15.895,20.0]
["bitfinex","SOLUSD",1673317967962,17.35134383,15.91,15.895,20.0]
["bitfinex","SOLUSD",1673317967963,17.0,15.908,15.895,20.0]
["bitfinex","SOLUSD",1673317968274,17.35134383,15.91,15.9,0.31447]
["bitfinex","SOLUSD",1673317968782,47.14,15.915,15.9,0.31447]
["bitfinex","SOLUSD",1673317968989,47.13,15.919,15.9,0.31447]
["bitfinex","SOLUSD",1673317969197,128.53,15.92,15.903,20.0]
["bitfinex","SOLUSD",1673317969198,39.78987293,15.916,15.903,20.0]
["bitfinex","SOLUSD",1673317969413,47.13,15.919,15.903,20.0]
["bitfinex","SOLUSD",1673317969624,86.89987293,15.926,15.903,20.0]
["bitfinex","SOLUSD",1673317969839,72.84,15.94,15.91,25.69]
["bitfinex","SOLUSD",1673317970060,47.11,15.926,15.91,25.69]
["bitfinex","SOLUSD",1673317970260,47.11,15.926,15.911,20.0]
["bitfinex","SOLUSD",1673317970792,25.62,15.92,15.9,0.31447]
["bitfinex","SOLUSD",1673317971007,47.13,15.919,15.9,0.31447]
["bitfinex","SOLUSD",1673317971406,47.13,15.919,15.9,26.00447]
["bitfinex","SOLUSD",1673317971629,47.11,15.926,15.902,47.18]
["bitfinex","SOLUSD",1673317971842,47.11,15.926,15.903,20.0]
["bitfinex","SOLUSD",1673317972045,47.11,15.926,15.904,47.17]
["bitfinex","SOLUSD",1673317972468,47.11,15.926,15.905,17.0]
["bitfinex","SOLUSD",1673317972681,25.62,15.94,15.91,103.09]
["bitfinex","SOLUSD",1673317972899,51.39,15.95,15.92,128.63]
["bitfinex","SOLUSD",1673317973110,20.0,15.949,15.922,20.0]
["bitfinex","SOLUSD",1673317973509,47.07,15.94,15.922,20.0]
["bitfinex","SOLUSD",1673317973947,128.53,15.95,15.923,64.12]
["bitfinex","SOLUSD",1673317973948,47.04,15.949,15.923,64.12]
["bitfinex","SOLUSD",1673317974264,47.04,15.949,15.924,20.0]
["bitfinex","SOLUSD",1673317974478,47.04,15.949,15.926,20.0]
["bitfinex","SOLUSD",1673317974674,47.04,15.949,15.931,20.0]
["bitfinex","SOLUSD",1673317975098,25.6,15.95,15.931,20.0]
["bitfinex","SOLUSD",1673317975310,47.04,15.949,15.931,20.0]
["bitfinex","SOLUSD",1673317976363,47.04,15.949,15.933,20.0]
["bitfinex","SOLUSD",1673317976584,0.0069766,15.941,15.934,17.0]
["bitfinex","SOLUSD",1673317976771,0.0069766,15.941,15.935,19.5]
["bitfinex","SOLUSD",1673317977316,47.01,15.959,15.936,67.39437854]
["bitfinex","SOLUSD",1673317977504,47.01,15.959,15.936,50.39437854]
["bitfinex","SOLUSD",1673317977715,128.68,15.95,15.935,19.5]
["bitfinex","SOLUSD",1673317977920,47.04,15.949,15.923,47.12]
["bitfinex","SOLUSD",1673317978367,20.0,15.948,15.923,47.12]
["bitfinex","SOLUSD",1673317978562,47.05,15.947,15.921,67.12]
["bitfinex","SOLUSD",1673317978768,67.05,15.947,15.923,47.12]
["bitfinex","SOLUSD",1673317978989,20.0,15.946,15.924,20.0]
["bitfinex","SOLUSD",1673317979188,67.05,15.945,15.924,20.0]
["bitfinex","SOLUSD",1673317979400,17.0,15.944,15.925,47.11]
["bitfinex","SOLUSD",1673317979609,67.06,15.943,15.924,20.0]
["bitfinex","SOLUSD",1673317979926,17.0,15.942,15.924,20.0]
["bitfinex","SOLUSD",1673317980136,47.06,15.941,15.924,20.0]
["bitfinex","SOLUSD",1673317980684,47.06,15.942,15.925,47.11]
["bitfinex","SOLUSD",1673317980871,20.0,15.943,15.926,20.0]
["bitfinex","SOLUSD",1673317981081,47.06,15.942,15.925,47.11]
["bitfinex","SOLUSD",1673317981293,47.05,15.947,15.924,20.0]
["bitfinex","SOLUSD",1673317981509,25.6,15.94,15.924,20.0]
["bitfinex","SOLUSD",1673317981720,47.05,15.945,15.924,20.0]
["bitfinex","SOLUSD",1673317981924,20.0,15.944,15.924,20.0]
["bitfinex","SOLUSD",1673317982143,47.06,15.943,15.924,20.0]
["bitfinex","SOLUSD",1673317982457,128.61,15.95,15.924,20.0]
["bitfinex","SOLUSD",1673317982458,47.04,15.949,15.925,47.11]
["bitfinex","SOLUSD",1673317982655,47.04,15.949,15.93,128.25]
["bitfinex","SOLUSD",1673317982870,47.01,15.959,15.931,64.09]
["bitfinex","SOLUSD",1673317983081,20.0,15.958,15.932,20.0]
["bitfinex","SOLUSD",1673317983287,47.02,15.957,15.934,20.0]
["bitfinex","SOLUSD",1673317983496,47.01,15.959,15.934,20.0]
["bitfinex","SOLUSD",1673317983723,47.01,15.959,15.935,47.08]
["bitfinex","SOLUSD",1673317983942,20.0,15.958,15.935,47.08]
["bitfinex","SOLUSD",1673317984133,128.3,15.96,15.936,17.0]
["bitfinex","SOLUSD",1673317984134,47.02,15.957,15.936,17.0]
["bitfinex","SOLUSD",1673317984342,29.74010475,15.97,15.94,25.49]
["bitfinex","SOLUSD",1673317984343,47.01,15.959,15.94,25.49]
["bitfinex","SOLUSD",1673317984660,20.0,15.964,15.941,17.0]
["bitfinex","SOLUSD",1673317984865,47.0,15.963,15.941,64.06]
["bitfinex","SOLUSD",1673317985084,46.99,15.965,15.941,64.06]
["bitfinex","SOLUSD",1673317985285,46.99,15.965,15.941,47.06]
["bitfinex","SOLUSD",1673317985502,128.53,15.96,15.936,112.2331]
["bitfinex","SOLUSD",1673317985704,47.01,15.959,15.936,112.2331]
["bitfinex","SOLUSD",1673317985917,25.69,15.95,15.936,112.2331]
["bitfinex","SOLUSD",1673317986143,47.04,15.949,15.927,47.11]
["bitfinex","SOLUSD",1673317986329,47.04,15.949,15.923,47.12]
["bitfinex","SOLUSD",1673317986543,20.0,15.948,15.923,47.12]
["bitfinex","SOLUSD",1673317986768,47.05,15.947,15.923,47.12]
["bitfinex","SOLUSD",1673317986984,20.0,15.946,15.923,47.12]
["bitfinex","SOLUSD",1673317987178,64.05,15.945,15.923,47.12]
["bitfinex","SOLUSD",1673317987501,47.04,15.949,15.93,25.49]
["bitfinex","SOLUSD",1673317987735,47.02,15.957,15.931,47.09]
["bitfinex","SOLUSD",1673317987930,25.62,15.95,15.932,20.0]
["bitfinex","SOLUSD",1673317988141,47.04,15.949,15.934,47.08]
["bitfinex","SOLUSD",1673317988351,47.04,15.949,15.93,25.49]
["bitfinex","SOLUSD",1673317988565,47.04,15.949,15.931,47.09]
["bitfinex","SOLUSD",1673317988772,25.62,15.95,15.934,47.08]
["bitfinex","SOLUSD",1673317989000,20.0,15.958,15.934,47.08]
["bitfinex","SOLUSD",1673317989198,47.02,15.957,15.931,47.09]
["bitfinex","SOLUSD",1673317989417,20.0,15.955,15.931,47.09]
["bitfinex","SOLUSD",1673317989623,25.69,15.95,15.93,47.1]
["bitfinex","SOLUSD",1673317989832,64.04,15.949,15.925,20.0]
["bitfinex","SOLUSD",1673317990042,20.0,15.948,15.926,47.11]
["bitfinex","SOLUSD",1673317990259,64.05,15.947,15.924,47.11]
["bitfinex","SOLUSD",1673317990463,20.0,15.946,15.924,47.11]
["bitfinex","SOLUSD",1673317990668,20.0,15.946,15.91,102.76]
["bitfinex","SOLUSD",1673317990669,21.929459,15.929,15.912,113.5445]
["bitfinex","SOLUSD",1673317990877,21.929459,15.929,15.913,20.0]
["bitfinex","SOLUSD",1673317990878,1.202669,15.928,15.913,20.0]
["bitfinex","SOLUSD",1673317991415,47.11,15.927,15.912,113.5445]
["bitfinex","SOLUSD",1673317991732,21.202669,15.926,15.907,47.16]
["bitfinex","SOLUSD",1673317992042,64.11,15.925,15.904,119.1985]
["bitfinex","SOLUSD",1673317992246,21.202669,15.924,15.904,119.1985]
["bitfinex","SOLUSD",1673317992454,64.12,15.923,15.904,119.1985]
["bitfinex","SOLUSD",1673317992668,64.12,15.923,15.9,26.11447]
["bitfinex","SOLUSD",1673317992669,128.28,15.92,15.9,0.31447]
["bitfinex","SOLUSD",1673317992881,20.0,15.918,15.9,0.31447]
["bitfinex","SOLUSD",1673317993084,64.14,15.917,15.9,0.31447]
["bitfinex","SOLUSD",1673317993300,85.342669,15.917,15.9,0.31447]
["bitfinex","SOLUSD",1673317993837,25.62,15.91,15.9,0.31447]
["bitfinex","SOLUSD",1673317994039,65.362669,15.909,15.9,0.31447]
["bitfinex","SOLUSD",1673317994460,20.0,15.908,15.9,0.31447]
["bitfinex","SOLUSD",1673317994676,65.362669,15.907,15.9,0.31447]
["bitfinex","SOLUSD",1673317994865,20.0,15.906,15.9,0.31447]
["bitfinex","SOLUSD",1673317995076,47.17,15.905,15.9,0.31447]
["bitfinex","SOLUSD",1673317995516,67.17,15.906,15.9,0.31447]
["bitfinex","SOLUSD",1673317995915,37.0,15.905,15.9,0.31447]
["bitfinex","SOLUSD",1673317996125,68.372669,15.904,15.9,0.31447]
["bitfinex","SOLUSD",1673317996353,21.202669,15.904,15.9,0.31447]
["bitfinex","SOLUSD",1673317996562,1.202669,15.904,15.9,0.31447]
["bitfinex","SOLUSD",1673317997724,47.18,15.903,15.9,0.31447]
["bitfinex","SOLUSD",1673317998037,40.0,15.902,15.9,0.31447]
["bitfinex","SOLUSD",1673317998245,67.18,15.902,15.9,0.31447]
["bitfinex","SOLUSD",1673317998459,20.0,15.902,15.9,0.31447]
["bitfinex","SOLUSD",1673317999932,84.18,15.902,15.88,115.0422]
["bitfinex","SOLUSD",1673318000139,30.0,15.899,15.881,67.24]
["bitfinex","SOLUSD",1673318000362,1.202669,15.898,15.885,47.23]
["bitfinex","SOLUSD",1673318000562,1.202669,15.898,15.881,20.0]
["bitfinex","SOLUSD",1673318000563,1.202669,15.898,15.882,47.24]
["bitfinex","SOLUSD",1673318000764,1.202669,15.898,15.886,20.0]
["bitfinex","SOLUSD",1673318001316,47.14,15.917,15.89,25.69]
["bitfinex","SOLUSD",1673318001510,47.13,15.919,15.891,67.21]
["bitfinex","SOLUSD",1673318001706,20.0,15.918,15.891,67.21]
["bitfinex","SOLUSD",1673318001919,47.14,15.917,15.891,67.21]
["bitfinex","SOLUSD",1673318002151,47.13,15.919,15.891,67.21]
["bitfinex","SOLUSD",1673318002470,128.59,15.91,15.891,67.21]
["bitfinex","SOLUSD",1673318002660,128.53,15.92,15.891,20.0]
["bitfinex","SOLUSD",1673318002872,67.13,15.919,15.892,51.01557413]
["bitfinex","SOLUSD",1673318003073,67.13,15.919,15.893,20.0]
["bitfinex","SOLUSD",1673318003282,25.69,15.91,15.894,51.00557413]
["bitfinex","SOLUSD",1673318003517,25.69,15.91,15.888,20.0]
["bitfinex","SOLUSD",1673318003518,47.16,15.909,15.889,47.22]
["bitfinex","SOLUSD",1673318003730,20.0,15.908,15.886,67.23]
["bitfinex","SOLUSD",1673318003920,47.16,15.907,15.886,67.23]
["bitfinex","SOLUSD",1673318004255,20.0,15.906,15.886,67.23]
["bitfinex","SOLUSD",1673318004666,20.0,15.908,15.886,67.23]
["bitfinex","SOLUSD",1673318004871,47.16,15.907,15.886,67.23]
["bitfinex","SOLUSD",1673318005098,20.0,15.906,15.886,47.23]
["bitfinex","SOLUSD",1673318005282,20.0,15.906,15.88,115.0422]
["bitfinex","SOLUSD",1673318005283,128.68,15.9,15.88,115.0422]
["bitfinex","SOLUSD",1673318005497,67.19,15.899,15.88,115.0422]
["bitfinex","SOLUSD",1673318006333,17.0,15.898,15.88,115.0422]
["bitfinex","SOLUSD",1673318006544,47.19,15.897,15.88,115.0422]
["bitfinex","SOLUSD",1673318006764,37.0,15.896,15.88,115.0422]
["bitfinex","SOLUSD",1673318006975,128.45,15.89,15.873,119.0207]
["bitfinex","SOLUSD",1673318007179,84.22,15.889,15.873,119.0207]
["bitfinex","SOLUSD",1673318008752,20.0,15.888,15.873,119.0207]
["bitfinex","SOLUSD",1673318008978,25.62,15.89,15.873,119.0207]
["bitfinex","SOLUSD",1673318009294,20.0,15.889,15.873,119.0207]
["bitfinex","SOLUSD",1673318009485,47.22,15.888,15.873,119.0207]
["bitfinex","SOLUSD",1673318009908,30.0,15.895,15.874,67.26]
["bitfinex","SOLUSD",1673318010150,20.0,15.894,15.874,67.26]
["bitfinex","SOLUSD",1673318010757,30.0,15.895,15.88,25.69]
["bitfinex","SOLUSD",1673318010977,47.16,15.909,15.885,47.23]
["bitfinex","SOLUSD",1673318011196,47.16,15.909,15.876,47.26]
["bitfinex","SOLUSD",1673318011197,25.69,15.9,15.876,47.26]
["bitfinex","SOLUSD",1673318011390,47.19,15.899,15.876,47.26]
["bitfinex","SOLUSD",1673318011597,20.0,15.898,15.876,47.26]
["bitfinex","SOLUSD",1673318011826,47.19,15.897,15.875,67.26]
["bitfinex","SOLUSD",1673318012244,20.0,15.896,15.875,67.26]
["bitfinex","SOLUSD",1673318012439,64.2,15.895,15.875,67.26]
["bitfinex","SOLUSD",1673318012657,20.0,15.894,15.875,67.26]
["bitfinex","SOLUSD",1673318012874,47.21,15.893,15.875,67.26]
["bitfinex","SOLUSD",1673318013076,25.6,15.89,15.875,20.0]
["bitfinex","SOLUSD",1673318013297,67.22,15.889,15.874,20.0]
["bitfinex","SOLUSD",1673318013497,67.22,15.889,15.873,119.0207]
["bitfinex","SOLUSD",1673318013498,84.22,15.889,15.873,119.0207]
["bitfinex","SOLUSD",1673318014130,6.0469766,15.881,15.86,77.2968248]
["bitfinex","SOLUSD",1673318014351,102.24452638,15.871,15.86,77.2968248]
["bitfinex","SOLUSD",1673318014758,102.24452638,15.871,15.861,67.3]
["bitfinex","SOLUSD",1673318014969,25.69,15.87,15.86,77.2968248]
["bitfinex","SOLUSD",1673318015386,37.0,15.869,15.86,77.2968248]
["bitfinex","SOLUSD",1673318015706,47.28,15.868,15.86,77.2968248]
["bitfinex","SOLUSD",1673318015929,37.0,15.867,15.86,77.2968248]
["bitfinex","SOLUSD",1673318016122,47.29,15.866,15.86,77.2968248]
["bitfinex","SOLUSD",1673318016333,47.29,15.866,15.848,25.230267]
["bitfinex","SOLUSD",1673318016334,35.31710271,15.852,15.842,153.62202849]
["bitfinex","SOLUSD",1673318016552,128.37,15.85,15.842,153.62202849]
["bitfinex","SOLUSD",1673318016759,47.34,15.849,15.842,153.62202849]
["bitfinex","SOLUSD",1673318016970,25.77,15.85,15.842,153.62202849]
["bitfinex","SOLUSD",1673318017282,47.32,15.856,15.842,153.62202849]
["bitfinex","SOLUSD",1673318017655,25.69,15.85,15.842,153.62202849]
["bitfinex","SOLUSD",1673318018440,67.34,15.849,15.842,153.62202849]
["bitfinex","SOLUSD",1673318018657,0.93,15.848,15.842,153.62202849]
["bitfinex","SOLUSD",1673318018863,20.0,15.849,15.842,153.62202849]
["bitfinex","SOLUSD",1673318019191,25.54,15.85,15.842,153.62202849]
["bitfinex","SOLUSD",1673318019404,25.6,15.85,15.842,153.62202849]
["bitfinex","SOLUSD",1673318019599,25.6,15.85,15.843,20.0]
["bitfinex","SOLUSD",1673318019804,97.72950768,15.859,15.842,153.62202849]
["bitfinex","SOLUSD",1673318020126,97.72950768,15.859,15.843,46.86]
["bitfinex","SOLUSD",1673318020450,97.72950768,15.859,15.842,153.62202849]
["bitfinex","SOLUSD",1673318020661,97.72950768,15.859,15.844,20.0]
["bitfinex","SOLUSD",1673318020851,97.72950768,15.859,15.845,47.35]
["bitfinex","SOLUSD",1673318021502,97.72950768,15.859,15.846,20.0]
["bitfinex","SOLUSD",1673318021709,97.72950768,15.859,15.847,64.34]
["bitfinex","SOLUSD",1673318022328,25.62,15.87,15.85,25.49]
["bitfinex","SOLUSD",1673318022548,25.62,15.87,15.852,20.0]
["bitfinex","SOLUSD",1673318022764,25.62,15.87,15.853,47.33]
["bitfinex","SOLUSD",1673318023089,25.62,15.87,15.854,20.0]
["bitfinex","SOLUSD",1673318023397,25.62,15.87,15.855,47.32]
["bitfinex","SOLUSD",1673318024448,25.62,15.87,15.856,20.0]
["bitfinex","SOLUSD",1673318024648,25.62,15.87,15.857,47.31]
["bitfinex","SOLUSD",1673318024860,25.62,15.87,15.858,17.0]
["bitfinex","SOLUSD",1673318025171,25.62,15.87,15.856,20.0]
["bitfinex","SOLUSD",1673318025497,128.38,15.87,15.854,20.0]
["bitfinex","SOLUSD",1673318025709,67.28,15.869,15.854,20.0]
["bitfinex","SOLUSD",1673318025924,25.62,15.86,15.845,47.35]
["bitfinex","SOLUSD",1673318026437,25.62,15.86,15.843,67.36]
["bitfinex","SOLUSD",1673318026848,25.62,15.86,15.845,47.35]
["bitfinex","SOLUSD",1673318027056,25.62,15.86,15.847,47.34]
["bitfinex","SOLUSD",1673318027275,47.28,15.868,15.847,47.34]
["bitfinex","SOLUSD",1673318027498,67.28,15.869,15.848,20.0]
["bitfinex","SOLUSD",1673318027703,128.38,15.87,15.849,47.34]
["bitfinex","SOLUSD",1673318027704,72.89,15.87,15.849,47.34]
["bitfinex","SOLUSD",1673318027917,25.62,15.87,15.85,20.0]
["bitfinex","SOLUSD",1673318028231,25.62,15.87,15.851,64.33]
["bitfinex","SOLUSD",1673318028447,25.62,15.87,15.852,20.0]
["bitfinex","SOLUSD",1673318028635,25.62,15.87,15.853,64.33]
["bitfinex","SOLUSD",1673318028839,102.76,15.88,15.853,64.33]
["bitfinex","SOLUSD",1673318028840,25.54,15.88,15.853,64.33]
["bitfinex","SOLUSD",1673318029056,57.34402638,15.871,15.86,25.69]
["bitfinex","SOLUSD",1673318029274,128.53,15.89,15.862,20.0]
["bitfinex","SOLUSD",1673318029595,32.04042647,15.877,15.863,3.73354399]
["bitfinex","SOLUSD",1673318029799,25.69,15.87,15.85,20.0]
["bitfinex","SOLUSD",1673318030120,47.28,15.869,15.85,20.0]
["bitfinex","SOLUSD",1673318030342,25.69,15.87,15.85,20.0]
["bitfinex","SOLUSD",1673318030532,25.69,15.87,15.851,47.33]
["bitfinex","SOLUSD",1673318031067,25.69,15.87,15.852,20.0]
["bitfinex","SOLUSD",1673318031277,47.28,15.869,15.848,20.0]
["bitfinex","SOLUSD",1673318031479,20.0,15.868,15.848,20.0]
["bitfinex","SOLUSD",1673318031689,47.28,15.867,15.849,47.34]
["bitfinex","SOLUSD",1673318031893,20.0,15.866,15.849,47.34]
["bitfinex","SOLUSD",1673318032094,20.0,15.866,15.85,20.0]
["bitfinex","SOLUSD",1673318032533,47.28,15.869,15.85,45.69]
["bitfinex","SOLUSD",1673318032746,25.62,15.87,15.851,47.33]
["bitfinex","SOLUSD",1673318032954,47.25,15.877,15.851,47.33]
["bitfinex","SOLUSD",1673318033161,20.0,15.876,15.851,47.33]
["bitfinex","SOLUSD",1673318033370,20.0,15.876,15.852,20.0]
["bitfinex","SOLUSD",1673318033583,47.25,15.879,15.86,25.49]
["bitfinex","SOLUSD",1673318033798,47.22,15.889,15.861,64.3]
["bitfinex","SOLUSD",1673318034002,47.22,15.889,15.862,3.46637358]
["bitfinex","SOLUSD",1673318034216,47.22,15.889,15.87,25.69]
["bitfinex","SOLUSD",1673318034538,47.22,15.889,15.872,23.80727023]
["bitfinex","SOLUSD",1673318034748,25.54,15.9,15.88,25.69]
["bitfinex","SOLUSD",1673318034945,25.54,15.9,15.881,64.24]
["bitfinex","SOLUSD",1673318035152,25.54,15.9,15.882,20.0]
["bitfinex","SOLUSD",1673318035365,20.0,15.909,15.884,20.0]
["bitfinex","SOLUSD",1673318035366,47.16,15.908,15.884,20.0]
["bitfinex","SOLUSD",1673318035575,47.16,15.908,15.885,17.0]
["bitfinex","SOLUSD",1673318035992,47.16,15.909,15.886,47.23]
["bitfinex","SOLUSD",1673318036206,20.0,15.908,15.887,17.0]
["bitfinex","SOLUSD",1673318036514,47.16,15.907,15.887,17.0]
["bitfinex","SOLUSD",1673318036726,47.16,15.909,15.886,17.0]
["bitfinex","SOLUSD",1673318037058,47.16,15.909,15.887,47.22]
["bitfinex","SOLUSD",1673318037474,20.0,15.908,15.888,17.0]
["bitfinex","SOLUSD",1673318037791,20.0,15.906,15.888,17.0]
["bitfinex","SOLUSD",1673318038001,47.17,15.905,15.887,17.0]
["bitfinex","SOLUSD",1673318038211,47.16,15.909,15.886,17.0]
["bitfinex","SOLUSD",1673318038417,47.16,15.909,15.887,47.22]
["bitfinex","SOLUSD",1673318038616,25.69,15.9,15.883,47.24]
["bitfinex","SOLUSD",1673318038830,47.19,15.899,15.882,47.24]
["bitfinex","SOLUSD",1673318039040,25.69,15.9,15.882,47.24]
["bitfinex","SOLUSD",1673318039356,25.69,15.9,15.883,20.0]
["bitfinex","SOLUSD",1673318039900,47.16,15.908,15.883,20.0]
["bitfinex","SOLUSD",1673318040094,47.16,15.909,15.885,20.0]
["bitfinex","SOLUSD",1673318040306,47.14,15.916,15.89,25.69]
["bitfinex","SOLUSD",1673318040525,67.14,15.916,15.891,47.21]
["bitfinex","SOLUSD",1673318040843,25.69,15.91,15.892,17.0]
["bitfinex","SOLUSD",1673318041046,47.16,15.909,15.892,17.0]
["bitfinex","SOLUSD",1673318041251,47.16,15.909,15.891,17.0]
["bitfinex","SOLUSD",1673318041474,25.69,15.91,15.892,67.21]
["bitfinex","SOLUSD",1673318041671,47.14,15.916,15.893,17.0]
["bitfinex","SOLUSD",1673318042293,20.0,15.909,15.886,47.23]
["bitfinex","SOLUSD",1673318042507,47.16,15.908,15.89,25.69]
["bitfinex","SOLUSD",1673318042737,47.16,15.909,15.886,47.23]
["bitfinex","SOLUSD",1673318042948,20.0,15.908,15.885,20.0]
["bitfinex","SOLUSD",1673318043266,47.16,15.907,15.885,20.0]
["bitfinex","SOLUSD",1673318043686,20.0,15.906,15.885,20.0]
["bitfinex","SOLUSD",1673318043906,20.0,15.906,15.886,47.23]
["bitfinex","SOLUSD",1673318044121,47.14,15.916,15.89,25.69]
["bitfinex","SOLUSD",1673318044300,47.14,15.916,15.892,20.0]
["bitfinex","SOLUSD",1673318044509,128.37,15.91,15.891,17.0]
["bitfinex","SOLUSD",1673318044731,20.0,15.908,15.891,17.0]
["bitfinex","SOLUSD",1673318044941,47.16,15.907,15.891,17.0]
["bitfinex","SOLUSD",1673318045260,20.0,15.906,15.891,17.0]
["bitfinex","SOLUSD",1673318045476,47.17,15.905,15.891,17.0]
["bitfinex","SOLUSD",1673318045659,20.0,15.904,15.891,17.0]
["bitfinex","SOLUSD",1673318046079,25.6,15.91,15.891,17.0]
["bitfinex","SOLUSD",1673318046288,67.16,15.909,15.891,17.0]
["bitfinex","SOLUSD",1673318047344,20.0,15.908,15.891,17.0]
["bitfinex","SOLUSD",1673318047560,47.16,15.907,15.891,17.0]
["bitfinex","SOLUSD",1673318047769,20.0,15.906,15.891,17.0]
["bitfinex","SOLUSD",1673318047993,47.17,15.905,15.891,17.0]
["bitfinex","SOLUSD",1673318048211,20.0,15.904,15.891,17.0]
["bitfinex","SOLUSD",1673318048518,20.0,15.904,15.88,247.7416]
["bitfinex","SOLUSD",1673318048519,20.0,15.903,15.886,47.23]
["bitfinex","SOLUSD",1673318048707,20.0,15.903,15.88,144.9816]
["bitfinex","SOLUSD",1673318048708,128.36,15.9,15.881,114.0429]
["bitfinex","SOLUSD",1673318048920,128.28,15.89,15.872,110.599]
["bitfinex","SOLUSD",1673318049136,47.22,15.889,15.872,110.599]
["bitfinex","SOLUSD",1673318049350,20.0,15.888,15.872,110.599]
["bitfinex","SOLUSD",1673318049571,47.22,15.887,15.872,110.599]
["bitfinex","SOLUSD",1673318049882,47.22,15.887,15.872,110.099]
["bitfinex","SOLUSD",1673318050077,37.0,15.886,15.872,110.099]
["bitfinex","SOLUSD",1673318050290,47.23,15.885,15.866,20.0]
["bitfinex","SOLUSD",1673318050504,20.0,15.884,15.866,20.0]
["bitfinex","SOLUSD",1673318050704,25.69,15.88,15.866,20.0]
["bitfinex","SOLUSD",1673318050920,47.25,15.879,15.865,116.5994]
["bitfinex","SOLUSD",1673318051771,37.0,15.878,15.859,20.0]
["bitfinex","SOLUSD",1673318051983,47.25,15.877,15.859,20.0]
["bitfinex","SOLUSD",1673318052194,20.0,15.876,15.859,20.0]
["bitfinex","SOLUSD",1673318052514,47.26,15.875,15.859,20.0]
["bitfinex","SOLUSD",1673318052825,20.0,15.874,15.859,20.0]
["bitfinex","SOLUSD",1673318053018,47.27,15.873,15.859,20.0]
["bitfinex","SOLUSD",1673318053230,20.0,15.872,15.858,20.0]
["bitfinex","SOLUSD",1673318053440,47.27,15.871,15.857,117.5692]
["bitfinex","SOLUSD",1673318054299,47.27,15.871,15.858,20.0]
["bitfinex","SOLUSD",1673318054506,47.27,15.871,15.844,47.35]
["bitfinex","SOLUSD",1673318054507,128.22,15.87,15.844,47.35]
["bitfinex","SOLUSD",1673318054707,47.28,15.869,15.844,157.7919]
["bitfinex","SOLUSD",1673318054913,67.28,15.869,15.844,157.7919]
["bitfinex","SOLUSD",1673318055120,47.28,15.869,15.845,20.0]
["bitfinex","SOLUSD",1673318055349,25.54,15.87,15.845,20.0]
["bitfinex","SOLUSD",1673318055541,47.28,15.869,15.846,47.35]
["bitfinex","SOLUSD",1673318055749,47.28,15.869,15.845,20.0]
["bitfinex","SOLUSD",1673318055750,47.28,15.869,15.847,20.0]
["bitfinex","SOLUSD",1673318056721,37.0,15.868,15.845,20.0]
["bitfinex","SOLUSD",1673318056906,67.28,15.867,15.845,20.0]
["bitfinex","SOLUSD",1673318057246,67.28,15.867,15.847,20.0]
["bitfinex","SOLUSD",1673318057751,25.62,15.86,15.847,20.0]
["bitfinex","SOLUSD",1673318058178,47.31,15.859,15.847,20.0]
["bitfinex","SOLUSD",1673318059338,47.31,15.859,15.845,20.0]
["bitfinex","SOLUSD",1673318059544,47.31,15.859,15.844,110.4419]
["bitfinex","SOLUSD",1673318059747,20.0,15.858,15.842,153.62202849]
["bitfinex","SOLUSD",1673318059957,47.31,15.857,15.842,153.62202849]
["bitfinex","SOLUSD",1673318060190,47.31,15.857,15.843,20.0]
["bitfinex","SOLUSD",1673318060393,128.61,15.86,15.843,20.0]
["bitfinex","SOLUSD",1673318060394,25.85,15.86,15.843,20.0]
["bitfinex","SOLUSD",1673318060606,20.0,15.859,15.843,67.36]
["bitfinex","SOLUSD",1673318060797,47.31,15.858,15.843,20.0]
["bitfinex","SOLUSD",1673318061343,20.0,15.857,15.842,153.62202849]
["bitfinex","SOLUSD",1673318061529,47.32,15.856,15.842,153.62202849]
["bitfinex","SOLUSD",1673318061739,20.0,15.855,15.842,153.62202849]
["bitfinex","SOLUSD",1673318061950,47.32,15.854,15.842,153.62202849]
["bitfinex","SOLUSD",1673318062180,20.0,15.853,15.842,153.62202849]
["bitfinex","SOLUSD",1673318062393,47.33,15.852,15.842,153.62202849]
["bitfinex","SOLUSD",1673318064691,25.69,15.85,15.842,153.62202849]
["bitfinex","SOLUSD",1673318065540,25.69,15.85,15.843,20.0]
["bitfinex","SOLUSD",1673318065748,20.0,15.853,15.843,20.0]
["bitfinex","SOLUSD",1673318065960,20.0,15.858,15.843,20.0]
["bitfinex","SOLUSD",1673318066164,25.62,15.86,15.844,17.0]
["bitfinex","SOLUSD",1673318066379,25.62,15.86,15.845,47.35]
["bitfinex","SOLUSD",1673318066590,25.62,15.86,15.846,37.0]
["bitfinex","SOLUSD",1673318066783,25.62,15.86,15.846,34.5]
["bitfinex","SOLUSD",1673318068042,148.53,15.88,15.85,128.43]
["bitfinex","SOLUSD",1673318068259,128.53,15.88,15.851,179.9401772]
["bitfinex","SOLUSD",1673318068568,128.53,15.88,15.851,168.2932572]
["bitfinex","SOLUSD",1673318068792,47.25,15.879,15.851,168.2932572]
["bitfinex","SOLUSD",1673318068999,20.0,15.869,15.851,168.2932572]
["bitfinex","SOLUSD",1673318069206,47.28,15.868,15.851,120.9632572]
["bitfinex","SOLUSD",1673318069418,25.62,15.86,15.851,120.9632572]
["bitfinex","SOLUSD",1673318069622,25.6,15.87,15.851,36.41617221]
["bitfinex","SOLUSD",1673318069828,51.54,15.88,15.853,4.91951351]
["bitfinex","SOLUSD",1673318070038,20.0,15.879,15.853,4.91951351]
["bitfinex","SOLUSD",1673318070260,47.25,15.878,15.853,4.91951351]
["bitfinex","SOLUSD",1673318070687,47.25,15.879,15.854,47.32]
["bitfinex","SOLUSD",1673318070899,47.25,15.879,15.855,4.91951351]
["bitfinex","SOLUSD",1673318071220,20.0,15.878,15.855,24.91951351]
["bitfinex","SOLUSD",1673318071429,47.25,15.877,15.855,24.91951351]
["bitfinex","SOLUSD",1673318071617,20.0,15.876,15.855,24.91951351]
["bitfinex","SOLUSD",1673318071946,25.62,15.87,15.854,4.91951351]
["bitfinex","SOLUSD",1673318072157,25.62,15.87,15.853,47.33]
["bitfinex","SOLUSD",1673318072158,67.28,15.869,15.846,67.35]
["bitfinex","SOLUSD",1673318073002,67.28,15.869,15.848,67.34]
["bitfinex","SOLUSD",1673318073527,128.3,15.88,15.852,20.0]
["bitfinex","SOLUSD",1673318073844,128.3,15.88,15.854,22.20282768]
["bitfinex","SOLUSD",1673318074158,47.25,15.879,15.855,47.32]
["bitfinex","SOLUSD",1673318074365,47.25,15.879,15.856,19.20282768]
["bitfinex","SOLUSD",1673318074581,47.25,15.879,15.857,67.31]
["bitfinex","SOLUSD",1673318074884,47.25,15.879,15.858,19.20282768]
["bitfinex","SOLUSD",1673318075099,20.0,15.878,15.858,17.0]
["bitfinex","SOLUSD",1673318075301,47.25,15.877,15.858,17.0]
["bitfinex","SOLUSD",1673318075625,25.69,15.87,15.858,17.0]
["bitfinex","SOLUSD",1673318076046,47.26,15.875,15.858,17.0]
["bitfinex","SOLUSD",1673318076239,20.0,15.874,15.858,17.0]
["bitfinex","SOLUSD",1673318076673,47.27,15.873,15.858,17.0]
["bitfinex","SOLUSD",1673318076877,47.27,15.873,15.856,20.0]
["bitfinex","SOLUSD",1673318076878,47.27,15.873,15.857,17.0]
["bitfinex","SOLUSD",1673318077091,25.69,15.87,15.852,20.0]
["bitfinex","SOLUSD",1673318077293,67.28,15.869,15.852,20.0]
["bitfinex","SOLUSD",1673318078579,67.28,15.869,15.847,117.3787]
["bitfinex","SOLUSD",1673318079195,17.0,15.868,15.847,117.3787]
["bitfinex","SOLUSD",1673318079405,67.28,15.867,15.847,117.3787]
["bitfinex","SOLUSD",1673318079617,20.0,15.866,15.847,117.3787]
["bitfinex","SOLUSD",1673318079824,47.29,15.865,15.847,117.3787]
["bitfinex","SOLUSD",1673318080158,20.0,15.864,15.847,117.3787]
["bitfinex","SOLUSD",1673318080364,47.3,15.863,15.847,117.3787]
["bitfinex","SOLUSD",1673318080578,25.6,15.86,15.848,119.7226]
["bitfinex","SOLUSD",1673318080883,47.31,15.859,15.844,20.0]
["bitfinex","SOLUSD",1673318081102,20.0,15.858,15.844,20.0]
["bitfinex","SOLUSD",1673318081299,47.31,15.857,15.842,153.62202849]
["bitfinex","SOLUSD",1673318081511,20.0,15.856,15.842,153.62202849]
["bitfinex","SOLUSD",1673318081715,47.32,15.855,15.842,153.62202849]
["bitfinex","SOLUSD",1673318082046,25.6,15.85,15.842,153.62202849]
["bitfinex","SOLUSD",1673318082449,47.34,15.849,15.842,153.62202849]
["bitfinex","SOLUSD",1673318084360,25.6,15.85,15.842,152.62202849]
["bitfinex","SOLUSD",1673318084546,47.34,15.849,15.842,152.62202849]
["bitfinex","SOLUSD",1673318085620,25.6,15.85,15.842,152.62202849]
["bitfinex","SOLUSD",1673318085817,20.0,15.856,15.843,37.0]
["bitfinex","SOLUSD",1673318086036,47.31,15.859,15.843,37.0]
["bitfinex","SOLUSD",1673318086037,20.0,15.858,15.843,37.0]
["bitfinex","SOLUSD",1673318086351,47.31,15.857,15.843,37.0]
["bitfinex","SOLUSD",1673318086559,20.0,15.856,15.843,37.0]
["bitfinex","SOLUSD",1673318086967,20.0,15.856,15.843,19.5]
["bitfinex","SOLUSD",1673318087175,47.32,15.855,15.843,19.5]
["bitfinex","SOLUSD",1673318087397,20.0,15.854,15.843,19.5]
["bitfinex","SOLUSD",1673318087609,47.33,15.853,15.843,19.5]
["bitfinex","SOLUSD",1673318087825,20.0,15.852,15.843,19.5]
["bitfinex","SOLUSD",1673318088447,20.0,15.858,15.843,19.5]
["bitfinex","SOLUSD",1673318088769,47.31,15.857,15.843,19.5]
["bitfinex","SOLUSD",1673318088983,20.0,15.856,15.843,19.5]
["bitfinex","SOLUSD",1673318089196,47.32,15.855,15.843,19.5]
["bitfinex","SOLUSD",1673318089404,20.0,15.854,15.843,19.5]
["bitfinex","SOLUSD",1673318089597,47.33,15.853,15.843,19.5]
["bitfinex","SOLUSD",1673318090035,20.0,15.852,15.843,19.5]
["bitfinex","SOLUSD",1673318090562,128.37,15.85,15.842,152.62202849]
["bitfinex","SOLUSD",1673318090765,47.34,15.849,15.842,152.62202849]
["bitfinex","SOLUSD",1673318090988,20.0,15.848,15.842,152.62202849]
["bitfinex","SOLUSD",1673318091296,47.34,15.847,15.842,152.62202849]
["bitfinex","SOLUSD",1673318091697,20.0,15.846,15.842,152.62202849]
["bitfinex","SOLUSD",1673318091922,47.35,15.845,15.842,152.62202849]
["bitfinex","SOLUSD",1673318092139,20.0,15.844,15.842,152.62202849]
["bitfinex","SOLUSD",1673318092323,47.36,15.843,15.842,152.62202849]
["bitfinex","SOLUSD",1673318092540,67.36,15.843,15.842,152.62202849]
["bitfinex","SOLUSD",1673318093489,24.99927151,15.842,15.825,174.3538254]
["bitfinex","SOLUSD",1673318093813,47.36,15.841,15.826,20.0]
["bitfinex","SOLUSD",1673318094028,47.36,15.842,15.826,136.1935]
["bitfinex","SOLUSD",1673318094764,20.0,15.841,15.826,136.1935]
["bitfinex","SOLUSD",1673318094981,47.36,15.84,15.826,136.1935]
["bitfinex","SOLUSD",1673318095374,47.36,15.84,15.825,174.3538254]
["bitfinex","SOLUSD",1673318095375,17.0,15.839,15.825,174.3538254]
["bitfinex","SOLUSD",1673318095589,87.37,15.838,15.825,174.3538254]
["bitfinex","SOLUSD",1673318096219,128.22,15.83,15.825,174.3538254]
["bitfinex","SOLUSD",1673318096428,67.4,15.829,15.825,174.3538254]
["bitfinex","SOLUSD",1673318096851,25.54,15.83,15.825,174.3538254]
["bitfinex","SOLUSD",1673318097279,47.38,15.836,15.825,174.3538254]
["bitfinex","SOLUSD",1673318097495,20.0,15.835,15.825,174.3538254]
["bitfinex","SOLUSD",1673318097719,25.6,15.83,15.825,174.3538254]
["bitfinex","SOLUSD",1673318098022,67.4,15.829,15.825,174.3538254]
["bitfinex","SOLUSD",1673318099371,67.4,15.829,15.825,173.8538254]
["bitfinex","SOLUSD",1673318099803,17.0,15.828,15.825,173.8538254]
["bitfinex","SOLUSD",1673318100122,20.0,15.827,15.825,173.8538254]
["bitfinex","SOLUSD",1673318100361,47.41,15.826,15.825,173.8538254]
["bitfinex","SOLUSD",1673318100551,67.41,15.826,15.825,173.8538254]
["bitfinex","SOLUSD",1673318100971,119.05365111,15.826,15.825,173.8538254]
["bitfinex","SOLUSD",1673318101196,119.05365111,15.826,15.825,69.9319254]
["bitfinex","SOLUSD",1673318101409,149.05365111,15.826,15.825,69.9319254]
["bitfinex","SOLUSD",1673318101606,20.0,15.826,15.825,69.9319254]
["bitfinex","SOLUSD",1673318101821,20.0,15.826,15.825,9.3119254]
["bitfinex","SOLUSD",1673318102455,25.85,15.83,15.825,9.3119254]
["bitfinex","SOLUSD",1673318102648,47.38,15.834,15.825,9.3119254]
["bitfinex","SOLUSD",1673318102863,20.0,15.833,15.825,9.3119254]
["bitfinex","SOLUSD",1673318103301,25.69,15.83,15.825,9.3119254]
["bitfinex","SOLUSD",1673318103503,67.4,15.829,15.825,9.3119254]
["bitfinex","SOLUSD",1673318103703,20.0,15.828,15.825,9.3119254]
["bitfinex","SOLUSD",1673318104245,47.4,15.827,15.825,9.3119254]
["bitfinex","SOLUSD",1673318104463,20.0,15.826,15.825,9.3119254]
["bitfinex","SOLUSD",1673318104776,67.41,15.826,15.825,9.3119254]
["bitfinex","SOLUSD",1673318104965,84.41,15.826,15.825,9.3119254]
["bitfinex","SOLUSD",1673318105176,97.41,15.826,15.825,9.3119254]
["bitfinex","SOLUSD",1673318105822,114.41,15.826,15.825,9.3119254]
["bitfinex","SOLUSD",1673318106138,50.0,15.826,15.82,117.4936913]
["bitfinex","SOLUSD",1673318106346,30.0,15.826,15.82,117.4936913]
["bitfinex","SOLUSD",1673318106535,25.85,15.83,15.821,20.0]
["bitfinex","SOLUSD",1673318106750,47.4,15.829,15.82,117.4936913]
["bitfinex","SOLUSD",1673318107172,128.61,15.83,15.82,117.4936913]
["bitfinex","SOLUSD",1673318107381,47.4,15.829,15.82,117.4936913]
["bitfinex","SOLUSD",1673318107590,47.4,15.829,15.821,20.0]
["bitfinex","SOLUSD",1673318107818,128.61,15.83,15.821,20.0]
["bitfinex","SOLUSD",1673318108019,25.85,15.83,15.825,0.31596]
["bitfinex","SOLUSD",1673318108656,47.4,15.829,15.825,0.31596]
["bitfinex","SOLUSD",1673318109183,20.0,15.828,15.825,0.31596]
["bitfinex","SOLUSD",1673318109484,20.0,15.829,15.825,0.31596]
["bitfinex","SOLUSD",1673318110745,20.0,15.839,15.825,0.31596]
["bitfinex","SOLUSD",1673318110746,25.62,15.84,15.825,0.31596]
["bitfinex","SOLUSD",1673318111271,47.34,15.849,15.825,42.73804765]
["bitfinex","SOLUSD",1673318111507,25.62,15.85,15.828,20.0]
["bitfinex","SOLUSD",1673318111716,25.62,15.85,15.829,47.4]
["bitfinex","SOLUSD",1673318112037,47.34,15.849,15.831,20.0]
["bitfinex","SOLUSD",1673318112236,25.62,15.85,15.832,2.33704152]
["bitfinex","SOLUSD",1673318112657,25.62,15.85,15.832,19.33704152]
["bitfinex","SOLUSD",1673318112658,47.34,15.849,15.832,19.33704152]
["bitfinex","SOLUSD",1673318112890,47.34,15.849,15.832,17.0]
["bitfinex","SOLUSD",1673318113075,25.62,15.84,15.831,20.0]
["bitfinex","SOLUSD",1673318113724,47.34,15.849,15.831,20.0]
["bitfinex","SOLUSD",1673318114242,20.0,15.848,15.831,20.0]
["bitfinex","SOLUSD",1673318114437,25.6,15.84,15.831,20.0]
["bitfinex","SOLUSD",1673318115082,20.0,15.848,15.831,67.39]
["bitfinex","SOLUSD",1673318115278,20.0,15.849,15.831,67.39]
["bitfinex","SOLUSD",1673318115912,128.38,15.84,15.828,20.0]
["bitfinex","SOLUSD",1673318116123,67.37,15.839,15.826,20.0]
["bitfinex","SOLUSD",1673318116542,47.37,15.839,15.826,20.0]
["bitfinex","SOLUSD",1673318116753,128.37,15.85,15.826,20.0]
["bitfinex","SOLUSD",1673318116976,905.5441801,15.881,15.826,20.0]
["bitfinex","SOLUSD",1673318116977,128.45,15.84,15.826,20.0]
["bitfinex","SOLUSD",1673318117190,20.0,15.839,15.826,20.0]
["bitfinex","SOLUSD",1673318117405,67.37,15.839,15.826,20.0]
["bitfinex","SOLUSD",1673318117595,20.0,15.839,15.826,20.0]
["bitfinex","SOLUSD",1673318117806,25.62,15.84,15.826,20.0]
["bitfinex","SOLUSD",1673318118028,47.34,15.849,15.826,20.0]
["bitfinex","SOLUSD",1673318118241,20.0,15.848,15.828,20.0]
["bitfinex","SOLUSD",1673318118555,47.34,15.847,15.828,20.0]
["bitfinex","SOLUSD",1673318118766,20.0,15.846,15.828,20.0]
["bitfinex","SOLUSD",1673318118961,20.0,15.846,15.826,20.0]
["bitfinex","SOLUSD",1673318118962,25.69,15.84,15.826,20.0]
["bitfinex","SOLUSD",1673318119167,67.37,15.839,15.826,20.0]
["bitfinex","SOLUSD",1673318119593,20.0,15.839,15.826,20.0]
["bitfinex","SOLUSD",1673318119806,67.37,15.839,15.826,20.0]
["bitfinex","SOLUSD",1673318120035,47.37,15.839,15.826,20.0]
["bitfinex","SOLUSD",1673318120230,25.69,15.84,15.826,20.0]
["bitfinex","SOLUSD",1673318120440,47.35,15.846,15.826,20.0]
["bitfinex","SOLUSD",1673318120664,20.0,15.845,15.826,67.41]
["bitfinex","SOLUSD",1673318120860,47.34,15.849,15.828,20.0]
["bitfinex","SOLUSD",1673318121070,47.34,15.849,15.829,17.0]
["bitfinex","SOLUSD",1673318121281,25.62,15.85,15.83,47.39]
["bitfinex","SOLUSD",1673318121605,25.62,15.85,15.832,20.0]
["bitfinex","SOLUSD",1673318121806,128.3,15.85,15.832,20.0]
["bitfinex","SOLUSD",1673318122139,67.34,15.849,15.832,20.0]
["bitfinex","SOLUSD",1673318122328,67.34,15.849,15.833,17.0]
["bitfinex","SOLUSD",1673318122767,47.34,15.849,15.833,17.0]
["bitfinex","SOLUSD",1673318123626,47.34,15.849,15.832,17.0]
["bitfinex","SOLUSD",1673318124037,128.3,15.85,15.832,17.0]
["bitfinex","SOLUSD",1673318124249,25.77,15.85,15.832,17.0]
["bitfinex","SOLUSD",1673318124467,47.32,15.855,15.833,56.36642765]
["bitfinex","SOLUSD",1673318124687,20.0,15.854,15.835,20.0]
["bitfinex","SOLUSD",1673318124884,47.33,15.853,15.836,17.0]
["bitfinex","SOLUSD",1673318125102,47.32,15.855,15.836,17.0]
["bitfinex","SOLUSD",1673318125408,47.31,15.859,15.837,20.0]
["bitfinex","SOLUSD",1673318125626,47.31,15.859,15.838,64.37]
["bitfinex","SOLUSD",1673318126034,47.31,15.859,15.839,21.72420307]
["bitfinex","SOLUSD",1673318126244,47.31,15.859,15.84,64.36]
["bitfinex","SOLUSD",1673318126454,47.31,15.859,15.84,17.0]
["bitfinex","SOLUSD",1673318126663,25.6,15.85,15.838,47.37]
["bitfinex","SOLUSD",1673318126886,25.6,15.85,15.834,47.38]
["bitfinex","SOLUSD",1673318127093,47.34,15.849,15.83,118.9454]
["bitfinex","SOLUSD",1673318127308,47.34,15.849,15.83,138.9454]
["bitfinex","SOLUSD",1673318127938,20.0,15.848,15.83,138.9454]
["bitfinex","SOLUSD",1673318128130,47.34,15.847,15.83,138.9454]
["bitfinex","SOLUSD",1673318128343,20.0,15.846,15.83,138.9454]
["bitfinex","SOLUSD",1673318128562,25.6,15.84,15.83,118.9454]
["bitfinex","SOLUSD",1673318129832,25.6,15.84,15.831,20.0]
["bitfinex","SOLUSD",1673318130231,128.13,15.84,15.825,20.31596]
["bitfinex","SOLUSD",1673318130570,67.37,15.839,15.825,0.31596]
["bitfinex","SOLUSD",1673318130759,67.37,15.839,15.825,20.31596]
["bitfinex","SOLUSD",1673318131497,47.37,15.839,15.825,20.31596]
["bitfinex","SOLUSD",1673318131711,47.35,15.845,15.825,20.31596]
["bitfinex","SOLUSD",1673318131928,20.0,15.844,15.826,47.41]
["bitfinex","SOLUSD",1673318132337,47.36,15.843,15.825,20.31596]
["bitfinex","SOLUSD",1673318132550,20.0,15.842,15.825,20.31596]
["bitfinex","SOLUSD",1673318132877,20.0,15.842,15.826,17.0]
["bitfinex","SOLUSD",1673318133084,20.0,15.842,15.827,67.4]
["bitfinex","SOLUSD",1673318133305,20.0,15.848,15.828,20.0]
["bitfinex","SOLUSD",1673318133614,25.69,15.84,15.828,20.0]
["bitfinex","SOLUSD",1673318133806,25.69,15.84,15.825,0.31596]
["bitfinex","SOLUSD",1673318134021,25.69,15.83,15.825,0.31596]
["bitfinex","SOLUSD",1673318136756,47.37,15.839,15.825,0.31596]
["bitfinex","SOLUSD",1673318136968,20.0,15.838,15.825,0.31596]
["bitfinex","SOLUSD",1673318137179,46.87,15.837,15.825,0.31596]
["bitfinex","SOLUSD",1673318137385,25.6,15.83,15.825,0.31596]
["bitfinex","SOLUSD",1673318137604,47.4,15.829,15.825,0.31596]
["bitfinex","SOLUSD",1673318137799,20.0,15.828,15.825,0.31596]
["bitfinex","SOLUSD",1673318138009,47.4,15.827,15.825,0.31596]
["bitfinex","SOLUSD",1673318138235,20.0,15.826,15.825,0.31596]
["bitfinex","SOLUSD",1673318138454,47.4,15.829,15.825,0.31596]
["bitfinex","SOLUSD",1673318138766,20.0,15.828,15.825,0.31596]
["bitfinex","SOLUSD",1673318140117,47.38,15.834,15.825,0.31596]
["bitfinex","SOLUSD",1673318140321,20.0,15.833,15.825,0.31596]
["bitfinex","SOLUSD",1673318140970,20.0,15.836,15.825,0.31596]
["bitfinex","SOLUSD",1673318141287,47.38,15.835,15.825,0.31596]
["bitfinex","SOLUSD",1673318141514,20.0,15.834,15.825,0.31596]
["bitfinex","SOLUSD",1673318141708,47.39,15.833,15.825,0.31596]
["bitfinex","SOLUSD",1673318142228,47.37,15.837,15.825,0.31596]
["bitfinex","SOLUSD",1673318142757,47.37,15.839,15.825,0.31596]
["bitfinex","SOLUSD",1673318143153,20.0,15.838,15.825,0.31596]
["bitfinex","SOLUSD",1673318143381,47.37,15.837,15.825,0.31596]
["bitfinex","SOLUSD",1673318143572,20.0,15.836,15.825,0.31596]
["bitfinex","SOLUSD",1673318144218,47.38,15.835,15.825,0.31596]
["bitfinex","SOLUSD",1673318144422,20.0,15.834,15.825,0.31596]
["bitfinex","SOLUSD",1673318144643,47.39,15.833,15.825,0.31596]
["bitfinex","SOLUSD",1673318144845,20.0,15.832,15.825,0.31596]
["bitfinex","SOLUSD",1673318145056,25.62,15.83,15.825,0.31596]
["bitfinex","SOLUSD",1673318145921,47.4,15.829,15.825,0.31596]
["bitfinex","SOLUSD",1673318146460,25.62,15.83,15.825,0.31596]
["bitfinex","SOLUSD",1673318147082,20.0,15.829,15.825,0.31596]
["bitfinex","SOLUSD",1673318147407,47.4,15.828,15.825,0.31596]
["bitfinex","SOLUSD",1673318147595,20.0,15.827,15.825,0.31596]
["bitfinex","SOLUSD",1673318148242,20.0,15.828,15.825,0.31596]
["bitfinex","SOLUSD",1673318148434,47.4,15.827,15.825,0.31596]
["bitfinex","SOLUSD",1673318148652,20.0,15.826,15.825,0.31596]
["bitfinex","SOLUSD",1673318150975,67.41,15.826,15.825,0.31596]
["bitfinex","SOLUSD",1673318152000,47.37,15.837,15.826,20.0]
["bitfinex","SOLUSD",1673318152223,20.0,15.836,15.826,20.0]
["bitfinex","SOLUSD",1673318152431,47.38,15.835,15.826,20.0]
["bitfinex","SOLUSD",1673318152780,20.0,15.834,15.826,20.0]
["bitfinex","SOLUSD",1673318152982,47.39,15.833,15.825,0.31596]
["bitfinex","SOLUSD",1673318153278,20.0,15.832,15.825,0.31596]
["bitfinex","SOLUSD",1673318153497,25.6,15.83,15.825,0.31596]
["bitfinex","SOLUSD",1673318159278,20.0,15.832,15.825,0.31596]
["bitfinex","SOLUSD",1673318159591,20.0,15.834,15.825,0.31596]
["bitfinex","SOLUSD",1673318160638,25.69,15.83,15.825,0.31596]
["bitfinex","SOLUSD",1673318161916,20.0,15.834,15.825,0.31596]
["bitfinex","SOLUSD",1673318162132,20.0,15.836,15.825,0.31596]
["bitfinex","SOLUSD",1673318162319,20.0,15.838,15.825,0.31596]
["bitfinex","SOLUSD",1673318162762,47.37,15.837,15.825,0.31596]
["bitfinex","SOLUSD",1673318162978,20.0,15.836,15.825,0.31596]
["bitfinex","SOLUSD",1673318163168,47.38,15.835,15.825,0.31596]
["bitfinex","SOLUSD",1673318163687,20.0,15.834,15.825,0.31596]
["bitfinex","SOLUSD",1673318164341,47.39,15.833,15.825,0.31596]
["bitfinex","SOLUSD",1673318164646,128.07,15.84,15.825,0.31596]
["bitfinex","SOLUSD",1673318164647,20.0,15.832,15.825,0.31596]
["bitfinex","SOLUSD",1673318165065,20.0,15.838,15.825,0.31596]
["bitfinex","SOLUSD",1673318165272,25.62,15.83,15.825,0.31596]
["bitfinex","SOLUSD",1673318166105,20.0,15.829,15.825,0.31596]
["bitfinex","SOLUSD",1673318166413,47.4,15.828,15.825,0.31596]
["bitfinex","SOLUSD",1673318166641,20.0,15.827,15.825,0.31596]
["bitfinex","SOLUSD",1673318167062,47.41,15.826,15.825,0.31596]
["bitfinex","SOLUSD",1673318167275,67.41,15.826,15.825,0.31596]
["bitfinex","SOLUSD",1673318168431,20.0,15.826,15.825,0.31596]
["bitfinex","SOLUSD",1673318169274,67.41,15.826,15.825,0.31596]
["bitfinex","SOLUSD",1673318169675,20.0,15.826,15.825,0.31596]
["bitfinex","SOLUSD",1673318170100,25.62,15.83,15.825,0.31596]
["bitfinex","SOLUSD",1673318172516,90.20933976,15.829,15.825,0.31596]
["bitfinex","SOLUSD",1673318172732,172.40185374,15.829,15.825,0.00596]
["bitfinex","SOLUSD",1673318172933,104.16629805,15.828,15.825,0.00596]
["bitfinex","SOLUSD",1673318173149,47.4,15.827,15.825,0.00596]
["bitfinex","SOLUSD",1673318173349,37.93,15.826,15.82,117.4936913]
["bitfinex","SOLUSD",1673318173559,47.41,15.825,15.82,117.4936913]
["bitfinex","SOLUSD",1673318174001,147.69727374,15.824,15.82,117.4936913]
["bitfinex","SOLUSD",1673318174212,47.42,15.823,15.82,117.4936913]
["bitfinex","SOLUSD",1673318174424,175.11727374,15.823,15.82,117.4936913]
["bitfinex","SOLUSD",1673318174622,92.92475976,15.823,15.82,117.4936913]
["bitfinex","SOLUSD",1673318174834,45.50475976,15.822,15.82,117.4936913]
["bitfinex","SOLUSD",1673318175044,47.41,15.825,15.82,117.4936913]
["bitfinex","SOLUSD",1673318175250,18.5307897,15.827,15.82,117.4936913]
["bitfinex","SOLUSD",1673318175483,45.50475976,15.826,15.82,117.4936913]
["bitfinex","SOLUSD",1673318175693,20.0,15.825,15.82,117.4936913]
["bitfinex","SOLUSD",1673318176320,112.91475976,15.825,15.82,117.4936913]
["bitfinex","SOLUSD",1673318177384,18.5307897,15.824,15.82,117.4936913]
["bitfinex","SOLUSD",1673318177592,67.42,15.823,15.82,117.4936913]
["bitfinex","SOLUSD",1673318179070,85.9507897,15.823,15.82,117.4936913]
["bitfinex","SOLUSD",1673318180020,30.0,15.821,15.82,117.4936913]
["bitfinex","SOLUSD",1673318180217,50.0,15.821,15.82,117.4936913]
["bitfinex","SOLUSD",1673318181175,97.00353275,15.824,15.82,117.4936913]
["bitfinex","SOLUSD",1673318181383,20.0,15.823,15.82,117.4936913]
["bitfinex","SOLUSD",1673318181583,45.50475976,15.824,15.82,117.4936913]
["bitfinex","SOLUSD",1673318183050,18.5307897,15.828,15.82,117.4936913]
["bitfinex","SOLUSD",1673318183586,92.90475976,15.829,15.82,117.4936913]
["bitfinex","SOLUSD",1673318183905,20.0,15.828,15.821,20.0]
["bitfinex","SOLUSD",1673318184419,20.0,15.828,15.82,117.4936913]
["bitfinex","SOLUSD",1673318185164,128.38,15.83,15.82,117.4936913]
["bitfinex","SOLUSD",1673318185165,20.0,15.829,15.82,117.4936913]
["bitfinex","SOLUSD",1673318185596,25.69,15.83,15.821,20.0]
["bitfinex","SOLUSD",1673318186337,25.69,15.83,15.82,117.4936913]
["bitfinex","SOLUSD",1673318186739,25.69,15.83,15.821,20.0]
["bitfinex","SOLUSD",1673318189288,25.69,15.83,15.821,67.42]
["bitfinex","SOLUSD",1673318189501,47.37,15.839,15.822,17.0]
["bitfinex","SOLUSD",1673318189704,20.0,15.838,15.823,21.80156292]
["bitfinex","SOLUSD",1673318189909,20.0,15.838,15.824,17.0]
["bitfinex","SOLUSD",1673318190139,20.0,15.838,15.825,2.29882535]
["bitfinex","SOLUSD",1673318190324,20.0,15.839,15.825,2.29882535]
["bitfinex","SOLUSD",1673318190661,20.0,15.839,15.825,22.29882535]
["bitfinex","SOLUSD",1673318190879,20.0,15.839,15.826,17.0]
["bitfinex","SOLUSD",1673318191077,20.0,15.839,15.825,20.0]
["bitfinex","SOLUSD",1673318191392,20.0,15.839,15.826,17.0]
["bitfinex","SOLUSD",1673318191604,20.0,15.839,15.825,20.0]
["bitfinex","SOLUSD",1673318191815,20.0,15.839,15.815,47.44]
["bitfinex","SOLUSD",1673318191816,25.6,15.83,15.815,47.44]
["bitfinex","SOLUSD",1673318192221,128.61,15.84,15.821,47.42]
["bitfinex","SOLUSD",1673318192433,128.61,15.84,15.821,166.182]
["bitfinex","SOLUSD",1673318192757,147.1407897,15.84,15.822,20.0]
["bitfinex","SOLUSD",1673318192957,47.37,15.839,15.822,20.0]
["bitfinex","SOLUSD",1673318193394,18.5307897,15.838,15.823,17.0]
["bitfinex","SOLUSD",1673318193593,47.37,15.839,15.824,20.0]
["bitfinex","SOLUSD",1673318193808,128.61,15.84,15.825,17.0]
["bitfinex","SOLUSD",1673318194296,18.5307897,15.838,15.824,20.0]
["bitfinex","SOLUSD",1673318194848,47.37,15.839,15.825,17.0]
["bitfinex","SOLUSD",1673318195159,20.0,15.838,15.824,20.0]
["bitfinex","SOLUSD",1673318195375,25.69,15.83,15.822,20.0]
["bitfinex","SOLUSD",1673318195587,25.69,15.83,15.823,17.0]
["bitfinex","SOLUSD",1673318196210,20.0,15.839,15.823,17.0]
["bitfinex","SOLUSD",1673318196211,67.37,15.839,15.823,17.0]
["bitfinex","SOLUSD",1673318196649,25.69,15.83,15.822,20.0]
["bitfinex","SOLUSD",1673318196840,20.0,15.839,15.823,17.0]
["bitfinex","SOLUSD",1673318197076,128.61,15.85,15.824,20.0]
["bitfinex","SOLUSD",1673318197259,128.61,15.85,15.825,47.41]
["bitfinex","SOLUSD",1673318197472,25.62,15.84,15.824,180.0904]
["bitfinex","SOLUSD",1673318197692,47.37,15.839,15.824,132.6804]
["bitfinex","SOLUSD",1673318198308,20.0,15.838,15.824,132.6804]
["bitfinex","SOLUSD",1673318199063,20.0,15.839,15.824,132.6804]
["bitfinex","SOLUSD",1673318200193,20.0,15.839,15.826,20.0]
["bitfinex","SOLUSD",1673318200527,20.0,15.839,15.827,17.0]
["bitfinex","SOLUSD",1673318201261,20.0,15.839,15.826,20.0]
["bitfinex","SOLUSD",1673318201997,25.54,15.84,15.826,20.0]
["bitfinex","SOLUSD",1673318202200,25.54,15.84,15.827,47.4]
["bitfinex","SOLUSD",1673318202417,25.54,15.84,15.828,17.0]
["bitfinex","SOLUSD",1673318202607,25.54,15.84,15.826,67.41]
["bitfinex","SOLUSD",1673318202816,25.54,15.84,15.827,17.0]
["bitfinex","SOLUSD",1673318203550,25.54,15.84,15.828,20.0]
["bitfinex","SOLUSD",1673318203758,25.54,15.84,15.829,47.4]
["bitfinex","SOLUSD",1673318203978,20.0,15.848,15.83,17.0]
["bitfinex","SOLUSD",1673318204182,20.0,15.848,15.826,20.0]
["bitfinex","SOLUSD",1673318204183,25.69,15.84,15.827,47.4]
["bitfinex","SOLUSD",1673318204395,67.37,15.839,15.826,20.0]
["bitfinex","SOLUSD",1673318204721,85.9007897,15.839,15.826,20.0]
["bitfinex","SOLUSD",1673318205539,67.37,15.839,15.826,20.0]
["bitfinex","SOLUSD",1673318206187,20.0,15.839,15.826,20.0]
["bitfinex","SOLUSD",1673318206402,67.37,15.839,15.826,20.0]
["bitfinex","SOLUSD",1673318206609,20.0,15.839,15.826,20.0]
["bitfinex","SOLUSD",1673318207337,20.0,15.839,15.827,17.0]
["bitfinex","SOLUSD",1673318207748,25.69,15.84,15.827,17.0]
["bitfinex","SOLUSD",1673318207958,47.34,15.849,15.828,47.4]
["bitfinex","SOLUSD",1673318208379,44.0707897,15.85,15.829,17.0]
["bitfinex","SOLUSD",1673318208596,44.0707897,15.85,15.83,67.39]
["bitfinex","SOLUSD",1673318208799,44.0707897,15.85,15.831,17.0]
["bitfinex","SOLUSD",1673318208800,25.54,15.85,15.831,17.0]
["bitfinex","SOLUSD",1673318209017,25.54,15.85,15.832,155.9725]
["bitfinex","SOLUSD",1673318209219,25.54,15.85,15.833,17.0]
["bitfinex","SOLUSD",1673318209539,25.54,15.85,15.834,20.0]
["bitfinex","SOLUSD",1673318209752,44.0707897,15.85,15.833,17.0]
["bitfinex","SOLUSD",1673318209946,47.34,15.849,15.832,223.2748]
["bitfinex","SOLUSD",1673318210363,18.5307897,15.848,15.832,223.2748]
["bitfinex","SOLUSD",1673318210591,47.34,15.847,15.832,223.2748]
["bitfinex","SOLUSD",1673318211007,65.8707897,15.847,15.832,223.2748]
["bitfinex","SOLUSD",1673318211329,128.53,15.84,15.821,20.0]
["bitfinex","SOLUSD",1673318211531,25.69,15.83,15.822,109.1881]
["bitfinex","SOLUSD",1673318212074,25.69,15.83,15.823,20.0]
["bitfinex","SOLUSD",1673318212254,155.05928915,15.839,15.823,20.0]
["bitfinex","SOLUSD",1673318212469,20.0,15.838,15.823,20.0]
["bitfinex","SOLUSD",1673318212683,47.37,15.837,15.822,109.1881]
["bitfinex","SOLUSD",1673318212920,25.69,15.83,15.822,109.1881]
["bitfinex","SOLUSD",1673318213349,25.69,15.83,15.823,20.0]
["bitfinex","SOLUSD",1673318214598,25.69,15.83,15.822,109.1881]
["bitfinex","SOLUSD",1673318216401,25.69,15.83,15.823,20.0]
["bitfinex","SOLUSD",1673318216608,25.69,15.83,15.822,109.1881]
["bitfinex","SOLUSD",1673318217135,25.69,15.83,15.82,116.9936913]
["bitfinex","SOLUSD",1673318217343,25.69,15.83,15.821,20.0]
["bitfinex","SOLUSD",1673318217538,52.70098136,15.836,15.821,20.0]
["bitfinex","SOLUSD",1673318217747,20.0,15.834,15.821,20.0]
["bitfinex","SOLUSD",1673318217959,47.39,15.833,15.821,20.0]
["bitfinex","SOLUSD",1673318218168,20.0,15.832,15.821,20.0]
["bitfinex","SOLUSD",1673318218604,20.0,15.834,15.821,20.0]
["bitfinex","SOLUSD",1673318220411,20.0,15.834,15.822,17.0]
["bitfinex","SOLUSD",1673318221739,72.70098136,15.834,15.822,17.0]
["bitfinex","SOLUSD",1673318221955,47.39,15.833,15.821,20.0]
["bitfinex","SOLUSD",1673318222168,20.0,15.832,15.821,20.0]
["bitfinex","SOLUSD",1673318222588,25.69,15.83,15.82,116.9936913]
["bitfinex","SOLUSD",1673318223119,85.9307897,15.829,15.82,116.9936913]
["bitfinex","SOLUSD",1673318223339,140.91909749,15.829,15.82,116.9936913]
["bitfinex","SOLUSD",1673318223551,93.51909749,15.828,15.82,116.9936913]
["bitfinex","SOLUSD",1673318223745,67.4,15.827,15.82,116.9936913]
["bitfinex","SOLUSD",1673318223949,140.91909749,15.827,15.82,116.9936913]
["bitfinex","SOLUSD",1673318224276,143.22007885,15.826,15.82,116.9936913]
["bitfinex","SOLUSD",1673318224477,67.41,15.825,15.82,116.9936913]
["bitfinex","SOLUSD",1673318224692,120.11098136,15.825,15.82,116.9936913]
["bitfinex","SOLUSD",1673318225333,18.5307897,15.824,15.82,116.9936913]
["bitfinex","SOLUSD",1673318225551,47.42,15.823,15.82,116.9936913]
["bitfinex","SOLUSD",1673318225855,20.0,15.822,15.82,116.9936913]
["bitfinex","SOLUSD",1673318226074,127.68928915,15.822,15.82,116.9936913]
["bitfinex","SOLUSD",1673318226258,72.70098136,15.822,15.82,116.9936913]
["bitfinex","SOLUSD",1673318227228,91.23177106,15.822,15.82,116.9936913]
["bitfinex","SOLUSD",1673318227962,72.70098136,15.822,15.82,116.9936913]
["bitfinex","SOLUSD",1673318229633,20.0,15.822,15.82,116.9936913]
["bitfinex","SOLUSD",1673318229846,20.0,15.825,15.82,116.9936913]
["bitfinex","SOLUSD",1673318230259,20.0,15.826,15.821,20.0]
["bitfinex","SOLUSD",1673318230483,20.0,15.829,15.821,20.0]
["bitfinex","SOLUSD",1673318230689,85.9307897,15.829,15.821,20.0]
["bitfinex","SOLUSD",1673318230887,38.5307897,15.829,15.821,20.0]
["bitfinex","SOLUSD",1673318231101,20.0,15.829,15.821,20.0]
["bitfinex","SOLUSD",1673318231333,119.13031469,15.829,15.821,20.0]
["bitfinex","SOLUSD",1673318231538,119.13031469,15.829,15.82,116.9936913]
["bitfinex","SOLUSD",1673318231756,189.37341218,15.829,15.82,116.9936913]
["bitfinex","SOLUSD",1673318231943,20.0,15.828,15.82,116.9936913]
["bitfinex","SOLUSD",1673318232148,67.4,15.827,15.82,116.9936913]
["bitfinex","SOLUSD",1673318232377,20.0,15.826,15.82,116.9936913]
["bitfinex","SOLUSD",1673318232591,47.41,15.825,15.82,116.9936913]
["bitfinex","SOLUSD",1673318232905,17.0,15.824,15.82,116.9936913]
["bitfinex","SOLUSD",1673318233095,67.42,15.823,15.82,116.9936913]
["bitfinex","SOLUSD",1673318233308,85.9507897,15.823,15.82,116.9936913]
["bitfinex","SOLUSD",1673318233521,67.42,15.823,15.82,116.9936913]
["bitfinex","SOLUSD",1673318233751,18.5307897,15.822,15.82,116.9936913]
["bitfinex","SOLUSD",1673318235640,20.0,15.821,15.82,116.9936913]
["bitfinex","SOLUSD",1673318236245,38.5307897,15.821,15.82,116.9936913]
["bitfinex","SOLUSD",1673318237522,20.0,15.821,15.82,116.9936913]
["bitfinex","SOLUSD",1673318237733,20.0,15.823,15.82,116.9936913]
["bitfinex","SOLUSD",1673318238370,18.5307897,15.822,15.82,116.9936913]
["bitfinex","SOLUSD",1673318240045,20.0,15.821,15.82,116.9936913]
["bitfinex","SOLUSD",1673318240246,40.0,15.821,15.82,116.9936913]
["bitfinex","SOLUSD",1673318240462,113.1145062,15.821,15.82,0.0036913]
["bitfinex","SOLUSD",1673318240777,47.38,15.836,15.821,20.0]
["bitfinex","SOLUSD",1673318240995,20.0,15.826,15.811,5.7648714]
["bitfinex","SOLUSD",1673318241209,20.0,15.826,15.771,85.36643382]
["bitfinex","SOLUSD",1673318241210,224.28934326,15.801,15.771,85.36643382]
["bitfinex","SOLUSD",1673318241424,224.28934326,15.801,15.752,30.99762313]
["bitfinex","SOLUSD",1673318241425,47.48,15.8,15.76,113.0437]
["bitfinex","SOLUSD",1673318241610,134.34643382,15.8,15.799,119.8684184]
["bitfinex","SOLUSD",1673318241823,27.51126422,15.798,15.763,47.6]
["bitfinex","SOLUSD",1673318242034,20.0,15.796,15.764,20.0]
["bitfinex","SOLUSD",1673318242245,20.0,15.797,15.765,47.59]
["bitfinex","SOLUSD",1673318242469,47.5,15.796,15.765,47.59]
["bitfinex","SOLUSD",1673318242663,20.0,15.795,15.765,47.59]
["bitfinex","SOLUSD",1673318242879,17.0,15.794,15.786,615.2073735]
["bitfinex","SOLUSD",1673318243196,20.0,15.792,15.786,171.1573735]
["bitfinex","SOLUSD",1673318243415,66.01,15.791,15.76,113.0437]
["bitfinex","SOLUSD",1673318243619,25.6,15.77,15.761,47.6]
["bitfinex","SOLUSD",1673318243935,25.6,15.77,15.763,47.6]
["bitfinex","SOLUSD",1673318244148,25.6,15.77,15.761,47.6]
["bitfinex","SOLUSD",1673318244357,18.5307897,15.769,15.76,113.0437]
["bitfinex","SOLUSD",1673318244783,18.5307897,15.769,15.753,47.63]
["bitfinex","SOLUSD",1673318244994,20.0,15.767,15.762,0.0048714]
["bitfinex","SOLUSD",1673318245212,5.76,15.761,15.746,101.18755366]
["bitfinex","SOLUSD",1673318245402,150.59,15.76,15.746,101.18755366]
["bitfinex","SOLUSD",1673318245617,32.4218992,15.765,15.746,101.18755366]
["bitfinex","SOLUSD",1673318245824,1.5,15.765,15.747,148.93233108]
["bitfinex","SOLUSD",1673318246037,25.62,15.77,15.748,129.09492859]
["bitfinex","SOLUSD",1673318246248,25.62,15.77,15.748,167.40542435]
["bitfinex","SOLUSD",1673318246461,18.5307897,15.772,15.749,47.64]
["bitfinex","SOLUSD",1673318246668,51.24,15.78,15.75,25.69]
["bitfinex","SOLUSD",1673318246882,128.46,15.78,15.751,47.63]
["bitfinex","SOLUSD",1673318247081,73.05,15.79,15.753,20.0]
["bitfinex","SOLUSD",1673318247285,128.38,15.79,15.76,25.49]
["bitfinex","SOLUSD",1673318247611,25.69,15.78,15.762,20.0]
["bitfinex","SOLUSD",1673318247813,25.69,15.78,15.763,64.6]
["bitfinex","SOLUSD",1673318248037,25.69,15.78,15.764,20.0]
["bitfinex","SOLUSD",1673318248245,25.69,15.78,15.765,64.59]
["bitfinex","SOLUSD",1673318248459,25.69,15.78,15.766,20.0]
["bitfinex","SOLUSD",1673318248661,128.53,15.78,15.761,47.6]
["bitfinex","SOLUSD",1673318248878,128.13,15.77,15.76,110.3834]
["bitfinex","SOLUSD",1673318249715,128.13,15.77,15.755,47.62]
["bitfinex","SOLUSD",1673318249928,128.13,15.77,15.756,20.0]
["bitfinex","SOLUSD",1673318250669,128.13,15.77,15.757,47.61]
["bitfinex","SOLUSD",1673318250870,128.13,15.77,15.755,47.62]
["bitfinex","SOLUSD",1673318251081,128.13,15.77,15.753,67.63]
["bitfinex","SOLUSD",1673318251403,128.68,15.76,15.753,20.0]
["bitfinex","SOLUSD",1673318251609,67.58,15.769,15.753,20.0]
["bitfinex","SOLUSD",1673318251803,25.6,15.76,15.753,20.0]
["bitfinex","SOLUSD",1673318252227,128.28,15.76,15.75,47.63]
["bitfinex","SOLUSD",1673318252454,128.28,15.76,15.747,101.29233108]
["bitfinex","SOLUSD",1673318252664,20.0,15.759,15.747,101.29233108]
["bitfinex","SOLUSD",1673318253074,25.77,15.76,15.748,129.09492859]
["bitfinex","SOLUSD",1673318253282,25.77,15.76,15.749,47.64]
["bitfinex","SOLUSD",1673318253708,25.77,15.76,15.75,20.0]
["bitfinex","SOLUSD",1673318254664,128.53,15.76,15.748,129.09492859]
["bitfinex","SOLUSD",1673318254859,25.77,15.76,15.748,129.09492859]
["bitfinex","SOLUSD",1673318255069,128.53,15.76,15.749,47.64]
["bitfinex","SOLUSD",1673318255378,128.53,15.76,15.747,101.29233108]
["bitfinex","SOLUSD",1673318255588,67.61,15.759,15.747,101.29233108]
["bitfinex","SOLUSD",1673318256013,67.61,15.759,15.746,101.18755366]
["bitfinex","SOLUSD",1673318256240,25.77,15.76,15.746,101.18755366]
["bitfinex","SOLUSD",1673318256664,128.53,15.77,15.748,109.09492859]
["bitfinex","SOLUSD",1673318256869,128.53,15.77,15.75,20.0]
["bitfinex","SOLUSD",1673318257096,128.53,15.77,15.751,47.63]
["bitfinex","SOLUSD",1673318257287,47.58,15.769,15.752,20.0]
["bitfinex","SOLUSD",1673318257497,47.58,15.769,15.752,37.0]
["bitfinex","SOLUSD",1673318258354,128.53,15.77,15.753,47.63]
["bitfinex","SOLUSD",1673318258554,47.58,15.769,15.752,20.0]
["bitfinex","SOLUSD",1673318258866,25.62,15.76,15.75,20.0]
["bitfinex","SOLUSD",1673318259071,25.62,15.76,15.75,67.63]
["bitfinex","SOLUSD",1673318259282,47.58,15.769,15.75,67.63]
["bitfinex","SOLUSD",1673318259598,20.0,15.768,15.75,20.0]
["bitfinex","SOLUSD",1673318259810,20.0,15.768,15.751,47.63]
["bitfinex","SOLUSD",1673318260009,47.58,15.767,15.75,20.0]
["bitfinex","SOLUSD",1673318260220,25.69,15.76,15.75,20.0]
["bitfinex","SOLUSD",1673318260953,20.0,15.766,15.75,20.0]
["bitfinex","SOLUSD",1673318261180,20.0,15.768,15.75,20.0]
["bitfinex","SOLUSD",1673318261381,47.58,15.767,15.75,19.5]
["bitfinex","SOLUSD",1673318261594,25.62,15.76,15.75,19.5]
["bitfinex","SOLUSD",1673318261801,25.62,15.76,15.748,20.0]
["bitfinex","SOLUSD",1673318262013,128.15,15.76,15.747,101.29233108]
["bitfinex","SOLUSD",1673318262335,67.61,15.759,15.747,101.29233108]
["bitfinex","SOLUSD",1673318262547,67.61,15.759,15.746,101.18755366]
["bitfinex","SOLUSD",1673318264314,47.61,15.759,15.746,101.18755366]
["bitfinex","SOLUSD",1673318264543,25.54,15.76,15.746,101.18755366]
["bitfinex","SOLUSD",1673318264744,128.22,15.77,15.748,20.0]
["bitfinex","SOLUSD",1673318264948,20.0,15.769,15.749,47.64]
["bitfinex","SOLUSD",1673318265157,47.58,15.769,15.749,47.64]
["bitfinex","SOLUSD",1673318265385,47.58,15.769,15.75,17.0]
["bitfinex","SOLUSD",1673318265607,47.58,15.769,15.752,20.0]
["bitfinex","SOLUSD",1673318266432,25.69,15.76,15.748,20.0]
["bitfinex","SOLUSD",1673318266648,66.1107897,15.769,15.748,20.0]
["bitfinex","SOLUSD",1673318266974,47.58,15.769,15.748,20.0]
["bitfinex","SOLUSD",1673318267284,25.69,15.76,15.747,20.0]
["bitfinex","SOLUSD",1673318267497,47.61,15.759,15.747,20.0]
["bitfinex","SOLUSD",1673318267711,20.0,15.758,15.747,20.0]
["bitfinex","SOLUSD",1673318267897,19.68274,15.758,15.747,20.0]
["bitfinex","SOLUSD",1673318269382,19.68274,15.758,15.748,17.0]
["bitfinex","SOLUSD",1673318269708,19.68274,15.758,15.747,20.0]
["bitfinex","SOLUSD",1673318270631,47.61,15.757,15.747,20.0]
["bitfinex","SOLUSD",1673318270842,19.68274,15.758,15.747,20.0]
["bitfinex","SOLUSD",1673318271155,25.77,15.76,15.747,121.29233108]
["bitfinex","SOLUSD",1673318271791,47.61,15.759,15.747,121.29233108]
["bitfinex","SOLUSD",1673318272017,66.1407897,15.759,15.747,121.29233108]
["bitfinex","SOLUSD",1673318272416,47.61,15.759,15.747,121.29233108]
["bitfinex","SOLUSD",1673318272748,20.0,15.758,15.747,121.29233108]
["bitfinex","SOLUSD",1673318273150,67.61,15.759,15.747,121.29233108]
["bitfinex","SOLUSD",1673318273570,67.61,15.759,15.746,20.0]
["bitfinex","SOLUSD",1673318273571,67.61,15.759,15.746,101.18755366]
["bitfinex","SOLUSD",1673318273780,18.5307897,15.758,15.746,101.18755366]
["bitfinex","SOLUSD",1673318274006,0.93,15.755,15.746,101.18755366]
["bitfinex","SOLUSD",1673318274222,47.62,15.754,15.746,101.18755366]
["bitfinex","SOLUSD",1673318274433,20.0,15.753,15.746,101.18755366]
["bitfinex","SOLUSD",1673318274623,47.63,15.752,15.746,101.18755366]
["bitfinex","SOLUSD",1673318274958,20.0,15.751,15.746,101.18755366]
["bitfinex","SOLUSD",1673318275159,47.63,15.75,15.746,101.18755366]
["bitfinex","SOLUSD",1673318275372,20.0,15.749,15.746,101.18755366]
["bitfinex","SOLUSD",1673318275586,47.64,15.748,15.746,101.18755366]
["bitfinex","SOLUSD",1673318276014,20.0,15.747,15.746,101.18755366]
["bitfinex","SOLUSD",1673318276226,47.64,15.748,15.746,101.18755366]
["bitfinex","SOLUSD",1673318276450,47.62,15.754,15.746,101.18755366]
["bitfinex","SOLUSD",1673318276770,18.5307897,15.751,15.745,190.6481368]
["bitfinex","SOLUSD",1673318276979,176.09,15.75,15.745,190.1481368]
["bitfinex","SOLUSD",1673318278004,25.62,15.75,15.745,190.1481368]
["bitfinex","SOLUSD",1673318278218,20.0,15.749,15.745,190.1481368]
["bitfinex","SOLUSD",1673318278425,47.64,15.748,15.745,190.1481368]
["bitfinex","SOLUSD",1673318278639,20.0,15.747,15.745,190.1481368]
["bitfinex","SOLUSD",1673318279172,20.0,15.748,15.745,190.1481368]
["bitfinex","SOLUSD",1673318279599,25.69,15.76,15.746,17.0]
["bitfinex","SOLUSD",1673318279804,25.69,15.76,15.747,67.64]
["bitfinex","SOLUSD",1673318280013,128.45,15.76,15.747,20.0]
["bitfinex","SOLUSD",1673318280224,47.61,15.759,15.747,20.0]
["bitfinex","SOLUSD",1673318280644,47.56,15.776,15.748,47.64]
["bitfinex","SOLUSD",1673318280862,25.54,15.77,15.75,25.69]
["bitfinex","SOLUSD",1673318281068,25.54,15.77,15.751,250.03]
["bitfinex","SOLUSD",1673318281290,47.55,15.779,15.752,3.8599845]
["bitfinex","SOLUSD",1673318281509,128.3,15.78,15.755,20.0]
["bitfinex","SOLUSD",1673318281742,25.54,15.78,15.757,185.4]
["bitfinex","SOLUSD",1673318281911,25.54,15.78,15.758,68.74377389]
["bitfinex","SOLUSD",1673318282124,961.65569512,15.786,15.76,25.69]
["bitfinex","SOLUSD",1673318282335,961.65569512,15.786,15.762,185.4]
["bitfinex","SOLUSD",1673318282662,961.65569512,15.786,15.761,64.6]
["bitfinex","SOLUSD",1673318282663,961.65569512,15.786,15.765,20.0]
["bitfinex","SOLUSD",1673318282856,961.65569512,15.786,15.77,25.69]
["bitfinex","SOLUSD",1673318283069,47.49,15.799,15.771,64.57]
["bitfinex","SOLUSD",1673318283498,25.62,15.79,15.772,51.73647227]
["bitfinex","SOLUSD",1673318283713,47.52,15.789,15.773,37.0]
["bitfinex","SOLUSD",1673318283937,47.52,15.789,15.773,20.0]
["bitfinex","SOLUSD",1673318284546,47.49,15.798,15.773,67.57]
["bitfinex","SOLUSD",1673318284871,47.49,15.799,15.773,67.57]
["bitfinex","SOLUSD",1673318285289,47.49,15.799,15.774,17.0]
["bitfinex","SOLUSD",1673318285515,47.49,15.799,15.775,47.56]
["bitfinex","SOLUSD",1673318285728,47.49,15.799,15.776,37.0]
["bitfinex","SOLUSD",1673318285915,47.49,15.799,15.777,47.55]
["bitfinex","SOLUSD",1673318286233,128.45,15.79,15.773,20.0]
["bitfinex","SOLUSD",1673318286453,47.52,15.789,15.773,20.0]
["bitfinex","SOLUSD",1673318286665,25.62,15.79,15.773,20.0]
["bitfinex","SOLUSD",1673318286867,47.49,15.799,15.774,47.56]
["bitfinex","SOLUSD",1673318287501,20.0,15.798,15.774,47.56]
["bitfinex","SOLUSD",1673318287821,20.0,15.798,15.775,20.0]
["bitfinex","SOLUSD",1673318288141,20.0,15.798,15.78,25.69]
["bitfinex","SOLUSD",1673318288351,25.62,15.8,15.781,64.54]
["bitfinex","SOLUSD",1673318288660,25.62,15.8,15.782,20.0]
["bitfinex","SOLUSD",1673318288872,25.62,15.8,15.783,64.54]
["bitfinex","SOLUSD",1673318289181,20.0,15.799,15.784,20.0]
["bitfinex","SOLUSD",1673318289406,67.49,15.799,15.784,20.0]
["bitfinex","SOLUSD",1673318289603,67.49,15.799,15.782,20.0]
["bitfinex","SOLUSD",1673318290444,20.0,15.799,15.782,20.0]
["bitfinex","SOLUSD",1673318290859,20.0,15.799,15.783,47.54]
["bitfinex","SOLUSD",1673318291066,67.49,15.799,15.783,47.54]
["bitfinex","SOLUSD",1673318291405,67.49,15.799,15.777,20.0]
["bitfinex","SOLUSD",1673318291406,47.49,15.798,15.777,20.0]
["bitfinex","SOLUSD",1673318291600,128.53,15.79,15.771,20.0]
["bitfinex","SOLUSD",1673318291877,47.52,15.789,15.771,20.0]
["bitfinex","SOLUSD",1673318292129,128.37,15.78,15.761,20.0]
["bitfinex","SOLUSD",1673318292338,47.55,15.779,15.762,112.6534]
["bitfinex","SOLUSD",1673318292531,20.0,15.778,15.763,20.0]
["bitfinex","SOLUSD",1673318292735,20.0,15.788,15.763,20.0]
["bitfinex","SOLUSD",1673318292736,20.0,15.788,15.764,47.59]
["bitfinex","SOLUSD",1673318293169,20.0,15.789,15.764,47.59]
["bitfinex","SOLUSD",1673318293373,47.52,15.788,15.764,47.59]
["bitfinex","SOLUSD",1673318293603,20.0,15.787,15.765,20.0]
["bitfinex","SOLUSD",1673318293791,47.53,15.786,15.767,20.0]
["bitfinex","SOLUSD",1673318294007,20.0,15.785,15.768,47.58]
["bitfinex","SOLUSD",1673318294436,20.0,15.785,15.769,20.0]
["bitfinex","SOLUSD",1673318294651,20.0,15.788,15.769,20.0]
["bitfinex","SOLUSD",1673318294863,20.0,15.788,15.771,20.0]
["bitfinex","SOLUSD",1673318295076,20.0,15.788,15.772,47.57]
["bitfinex","SOLUSD",1673318295385,20.0,15.788,15.771,20.0]
["bitfinex","SOLUSD",1673318295653,47.52,15.787,15.771,20.0]
["bitfinex","SOLUSD",1673318295824,20.0,15.786,15.771,20.0]
["bitfinex","SOLUSD",1673318296446,20.0,15.788,15.773,20.0]
["bitfinex","SOLUSD",1673318296638,47.52,15.787,15.773,20.0]
["bitfinex","SOLUSD",1673318296884,20.0,15.786,15.773,20.0]
["bitfinex","SOLUSD",1673318297070,20.0,15.788,15.773,20.0]
["bitfinex","SOLUSD",1673318297283,20.0,15.788,15.774,17.0]
["bitfinex","SOLUSD",1673318297284,47.52,15.787,15.774,17.0]
["bitfinex","SOLUSD",1673318297479,20.0,15.788,15.774,17.0]
["bitfinex","SOLUSD",1673318297480,20.0,15.786,15.774,17.0]
["bitfinex","SOLUSD",1673318297689,20.0,15.788,15.774,64.56]
["bitfinex","SOLUSD",1673318298124,47.49,15.799,15.774,64.56]
["bitfinex","SOLUSD",1673318298320,47.49,15.799,15.775,112.4009]
["bitfinex","SOLUSD",1673318298542,25.85,15.8,15.78,25.69]
["bitfinex","SOLUSD",1673318298746,47.49,15.799,15.781,47.54]
["bitfinex","SOLUSD",1673318298946,47.49,15.799,15.782,20.0]
["bitfinex","SOLUSD",1673318299487,47.49,15.799,15.783,17.0]
["bitfinex","SOLUSD",1673318299987,9.30836308,15.807,15.784,67.53]
["bitfinex","SOLUSD",1673318300199,9.30836308,15.807,15.785,17.0]
["bitfinex","SOLUSD",1673318300405,9.30836308,15.807,15.787,20.0]
["bitfinex","SOLUSD",1673318300612,9.30836308,15.807,15.788,84.52]
["bitfinex","SOLUSD",1673318300946,9.30836308,15.807,15.79,25.69]
["bitfinex","SOLUSD",1673318301157,9.30836308,15.807,15.792,20.0]
["bitfinex","SOLUSD",1673318301471,0.00713887,15.804,15.794,20.0]
["bitfinex","SOLUSD",1673318301791,0.00713887,15.804,15.795,51.7712323]
["bitfinex","SOLUSD",1673318302097,0.00713887,15.804,15.798,4.2712323]
["bitfinex","SOLUSD",1673318302491,0.00713887,15.804,15.8,4.31554987]
["bitfinex","SOLUSD",1673318302703,0.00713887,15.804,15.798,4.31554987]
["bitfinex","SOLUSD",1673318303970,47.48,15.803,15.798,4.31554987]
["bitfinex","SOLUSD",1673318304187,20.0,15.802,15.79,20.0]
["bitfinex","SOLUSD",1673318304392,25.62,15.8,15.79,20.0]
["bitfinex","SOLUSD",1673318304604,67.49,15.799,15.79,20.0]
["bitfinex","SOLUSD",1673318304815,67.49,15.799,15.781,20.0]
["bitfinex","SOLUSD",1673318306289,67.49,15.799,15.784,20.0]
["bitfinex","SOLUSD",1673318306498,25.69,15.79,15.784,20.0]
["bitfinex","SOLUSD",1673318306911,20.0,15.789,15.781,20.0]
["bitfinex","SOLUSD",1673318307118,67.52,15.789,15.778,20.0]
["bitfinex","SOLUSD",1673318308186,67.52,15.789,15.777,20.0]
["bitfinex","SOLUSD",1673318308394,37.0,15.788,15.761,20.0]
["bitfinex","SOLUSD",1673318308596,25.69,15.77,15.76,108.293]
["bitfinex","SOLUSD",1673318308922,25.69,15.77,15.747,47.64]
["bitfinex","SOLUSD",1673318308923,47.58,15.769,15.747,47.64]
["bitfinex","SOLUSD",1673318309111,84.58,15.769,15.741,117.9303]
["bitfinex","SOLUSD",1673318309317,20.0,15.768,15.746,20.0]
["bitfinex","SOLUSD",1673318309558,128.38,15.76,15.746,20.0]
["bitfinex","SOLUSD",1673318309763,67.61,15.759,15.746,20.0]
["bitfinex","SOLUSD",1673318311339,47.58,15.768,15.746,20.0]
["bitfinex","SOLUSD",1673318311550,128.36,15.76,15.746,55.70389396]
["bitfinex","SOLUSD",1673318311744,47.61,15.759,15.743,20.0]
["bitfinex","SOLUSD",1673318311955,20.0,15.758,15.743,20.0]
["bitfinex","SOLUSD",1673318312169,47.61,15.757,15.743,20.0]
["bitfinex","SOLUSD",1673318312381,20.0,15.756,15.743,20.0]
["bitfinex","SOLUSD",1673318312593,47.62,15.755,15.743,20.0]
["bitfinex","SOLUSD",1673318312792,20.0,15.754,15.743,20.0]
["bitfinex","SOLUSD",1673318313006,20.0,15.754,15.744,107.293]
["bitfinex","SOLUSD",1673318313652,20.0,15.758,15.744,107.293]
["bitfinex","SOLUSD",1673318313865,47.61,15.757,15.745,20.0]
["bitfinex","SOLUSD",1673318314265,20.0,15.756,15.745,20.0]
["bitfinex","SOLUSD",1673318314896,20.0,15.758,15.746,17.0]
["bitfinex","SOLUSD",1673318315128,47.61,15.757,15.746,17.0]
["bitfinex","SOLUSD",1673318315314,20.0,15.756,15.746,17.0]
["bitfinex","SOLUSD",1673318315734,20.0,15.756,15.744,107.293]
["bitfinex","SOLUSD",1673318315961,25.69,15.75,15.742,20.0]
["bitfinex","SOLUSD",1673318316383,25.69,15.75,15.739,20.0]
["bitfinex","SOLUSD",1673318317653,47.62,15.755,15.739,20.0]
["bitfinex","SOLUSD",1673318317862,20.0,15.754,15.741,17.0]
["bitfinex","SOLUSD",1673318318077,47.63,15.753,15.741,17.0]
["bitfinex","SOLUSD",1673318319121,20.0,15.754,15.741,17.0]
["bitfinex","SOLUSD",1673318319332,20.0,15.758,15.742,47.66]
["bitfinex","SOLUSD",1673318319548,20.0,15.758,15.743,17.0]
["bitfinex","SOLUSD",1673318319764,20.0,15.758,15.744,20.0]
["bitfinex","SOLUSD",1673318319957,20.0,15.758,15.745,17.0]
["bitfinex","SOLUSD",1673318320382,20.0,15.758,15.744,20.0]
["bitfinex","SOLUSD",1673318320383,47.61,15.757,15.744,20.0]
["bitfinex","SOLUSD",1673318320597,20.0,15.756,15.744,20.0]
["bitfinex","SOLUSD",1673318320795,47.62,15.755,15.744,20.0]
["bitfinex","SOLUSD",1673318321001,20.0,15.754,15.744,20.0]
["bitfinex","SOLUSD",1673318321426,128.38,15.75,15.737,5.7648714]
["bitfinex","SOLUSD",1673318321655,67.64,15.749,15.737,5.2648714]
["bitfinex","SOLUSD",1673318323748,17.0,15.748,15.737,5.2648714]
["bitfinex","SOLUSD",1673318324070,67.64,15.747,15.737,5.2648714]
["bitfinex","SOLUSD",1673318325632,47.64,15.747,15.737,5.2648714]
["bitfinex","SOLUSD",1673318325842,47.64,15.749,15.737,5.2648714]
["bitfinex","SOLUSD",1673318326899,47.64,15.749,15.738,17.0]
["bitfinex","SOLUSD",1673318327122,25.54,15.75,15.737,5.2648714]
["bitfinex","SOLUSD",1673318327309,25.54,15.75,15.738,17.0]
["bitfinex","SOLUSD",1673318329123,67.64,15.749,15.737,5.2648714]
["bitfinex","SOLUSD",1673318329946,67.64,15.749,15.737,5.5825914]
["bitfinex","SOLUSD",1673318334172,17.0,15.748,15.737,5.5825914]
["bitfinex","SOLUSD",1673318334362,67.64,15.747,15.737,5.5825914]
["bitfinex","SOLUSD",1673318335208,128.3,15.75,15.737,5.5825914]
["bitfinex","SOLUSD",1673318335419,25.54,15.75,15.737,5.5825914]
["bitfinex","SOLUSD",1673318336358,25.54,15.75,15.738,17.0]
["bitfinex","SOLUSD",1673318336583,25.54,15.75,15.738,16.5]
["bitfinex","SOLUSD",1673318337743,25.54,15.75,15.737,5.5825914]
["bitfinex","SOLUSD",1673318339937,25.54,15.75,15.738,17.0]
["bitfinex","SOLUSD",1673318342046,25.54,15.75,15.737,5.5825914]
["bitfinex","SOLUSD",1673318342382,128.38,15.75,15.737,5.5825914]
["bitfinex","SOLUSD",1673318342586,67.64,15.749,15.737,5.5825914]
["bitfinex","SOLUSD",1673318343941,20.0,15.748,15.737,5.5825914]
["bitfinex","SOLUSD",1673318344271,67.64,15.747,15.737,5.5825914]
["bitfinex","SOLUSD",1673318344673,17.0,15.746,15.737,5.5825914]
["bitfinex","SOLUSD",1673318344883,47.65,15.745,15.737,5.5825914]
["bitfinex","SOLUSD",1673318345092,57.0,15.744,15.737,5.5825914]
["bitfinex","SOLUSD",1673318345317,47.66,15.743,15.737,5.5825914]
["bitfinex","SOLUSD",1673318345539,20.0,15.742,15.737,3.1380914]
["bitfinex","SOLUSD",1673318345848,47.66,15.741,15.737,3.1380914]
["bitfinex","SOLUSD",1673318346161,20.0,15.74,15.737,3.1380914]
["bitfinex","SOLUSD",1673318346381,47.67,15.739,15.737,3.1380914]
["bitfinex","SOLUSD",1673318346685,20.0,15.738,15.737,3.1380914]
["bitfinex","SOLUSD",1673318346889,67.67,15.738,15.737,3.1380914]
["bitfinex","SOLUSD",1673318348085,84.67,15.738,15.737,3.1380914]
["bitfinex","SOLUSD",1673318348569,67.67,15.738,15.737,3.1380914]
["bitfinex","SOLUSD",1673318349403,84.67,15.738,15.737,3.1380914]
["bitfinex","SOLUSD",1673318350147,67.67,15.738,15.737,3.1380914]
["bitfinex","SOLUSD",1673318350367,84.67,15.738,15.737,3.1380914]
["bitfinex","SOLUSD",1673318350760,84.67,15.738,15.718,203.8585763]
["bitfinex","SOLUSD",1673318350761,84.67,15.738,15.718,183.8585763]
["bitfinex","SOLUSD",1673318350970,128.46,15.73,15.718,176.3585763]
["bitfinex","SOLUSD",1673318351185,59.35611,15.729,15.718,176.3585763]
["bitfinex","SOLUSD",1673318351396,17.0,15.728,15.718,176.3585763]
["bitfinex","SOLUSD",1673318351620,47.7,15.727,15.718,84.09642095]
["bitfinex","SOLUSD",1673318351848,48.65611,15.726,15.71,33.83849116]
["bitfinex","SOLUSD",1673318352161,128.13,15.72,15.71,33.83849116]
["bitfinex","SOLUSD",1673318352344,20.0,15.718,15.713,355.2368524]
["bitfinex","SOLUSD",1673318352560,47.73,15.717,15.713,295.1168524]
["bitfinex","SOLUSD",1673318352768,20.0,15.715,15.713,274.73073029]
["bitfinex","SOLUSD",1673318352987,67.74,15.714,15.713,158.5196511]
["bitfinex","SOLUSD",1673318353299,67.74,15.714,15.69,119.4577]
["bitfinex","SOLUSD",1673318353300,71.80049171,15.71,15.702,139.82587767]
["bitfinex","SOLUSD",1673318353514,47.76,15.709,15.702,139.82587767]
["bitfinex","SOLUSD",1673318353726,11.65611,15.708,15.69,119.4577]
["bitfinex","SOLUSD",1673318353915,67.77,15.707,15.698,6.84842936]
["bitfinex","SOLUSD",1673318354126,51.65611,15.706,15.698,533.98451725]
["bitfinex","SOLUSD",1673318354351,59.42611,15.705,15.698,508.26608789]
["bitfinex","SOLUSD",1673318354558,20.0,15.704,15.698,508.26608789]
["bitfinex","SOLUSD",1673318354771,47.78,15.703,15.698,474.75186029]
["bitfinex","SOLUSD",1673318354979,85.76015188,15.703,15.698,386.78853374]
["bitfinex","SOLUSD",1673318355179,55.5307897,15.702,15.698,276.15032936]
["bitfinex","SOLUSD",1673318355383,18.5307897,15.692,15.69,119.4577]
["bitfinex","SOLUSD",1673318355599,20.0,15.69,15.688,82.04184616]
["bitfinex","SOLUSD",1673318355825,20.0,15.688,15.68,151.547314]
["bitfinex","SOLUSD",1673318356138,41.21874828,15.685,15.68,100.297314]
["bitfinex","SOLUSD",1673318356329,67.84,15.684,15.68,100.297314]
["bitfinex","SOLUSD",1673318356539,92.3452824,15.686,15.68,53.59134894]
["bitfinex","SOLUSD",1673318356786,51.09288609,15.684,15.68,10.51807005]
["bitfinex","SOLUSD",1673318356960,106.8382218,15.683,15.68,10.51807005]
["bitfinex","SOLUSD",1673318357291,20.0,15.682,15.68,10.51807005]
["bitfinex","SOLUSD",1673318357502,65.8204551,15.682,15.68,10.51807005]
["bitfinex","SOLUSD",1673318357717,52.28080189,15.684,15.68,10.51807005]
["bitfinex","SOLUSD",1673318357920,10.51807005,15.68,15.676,156.96991845]
["bitfinex","SOLUSD",1673318358239,46.94712176,15.681,15.676,156.96991845]
["bitfinex","SOLUSD",1673318358240,10.51807005,15.679,15.676,156.96991845]
["bitfinex","SOLUSD",1673318358439,52.28080189,15.681,15.676,156.96991845]
["bitfinex","SOLUSD",1673318358650,52.28080189,15.68,15.676,156.96991845]
["bitfinex","SOLUSD",1673318359067,47.82,15.689,15.676,156.96991845]
["bitfinex","SOLUSD",1673318359286,18.5307897,15.685,15.676,156.96991845]
["bitfinex","SOLUSD",1673318359506,47.84,15.684,15.676,156.96991845]
["bitfinex","SOLUSD",1673318359701,52.28080189,15.684,15.676,156.96991845]
["bitfinex","SOLUSD",1673318360131,20.0,15.683,15.676,156.96991845]
["bitfinex","SOLUSD",1673318360759,20.0,15.688,15.676,156.96991845]
["bitfinex","SOLUSD",1673318360955,47.83,15.687,15.676,156.96991845]
["bitfinex","SOLUSD",1673318361166,20.0,15.686,15.676,156.96991845]
["bitfinex","SOLUSD",1673318361376,47.74986856,15.683,15.676,156.96991845]
["bitfinex","SOLUSD",1673318361593,20.0,15.682,15.676,156.96991845]
["bitfinex","SOLUSD",1673318361903,128.3,15.69,15.676,156.96991845]
["bitfinex","SOLUSD",1673318362117,128.3,15.69,15.677,47.86]
["bitfinex","SOLUSD",1673318362760,176.04986856,15.69,15.676,156.96991845]
["bitfinex","SOLUSD",1673318363477,176.04986856,15.69,15.677,47.86]
["bitfinex","SOLUSD",1673318363478,128.3,15.69,15.677,47.86]
["bitfinex","SOLUSD",1673318363683,20.0,15.689,15.676,156.96991845]
["bitfinex","SOLUSD",1673318363909,67.82,15.688,15.676,156.96991845]
["bitfinex","SOLUSD",1673318364116,134.10065826,15.688,15.676,156.96991845]
["bitfinex","SOLUSD",1673318364328,57.52971146,15.687,15.676,146.76804045]
["bitfinex","SOLUSD",1673318364541,67.83,15.686,15.676,146.76804045]
["bitfinex","SOLUSD",1673318364730,20.0,15.684,15.676,146.76804045]
["bitfinex","SOLUSD",1673318364940,64.84,15.683,15.676,146.76804045]
["bitfinex","SOLUSD",1673318365154,20.0,15.682,15.676,146.76804045]
["bitfinex","SOLUSD",1673318365574,67.48986856,15.682,15.676,146.76804045]
["bitfinex","SOLUSD",1673318365784,67.48986856,15.682,15.676,121.76804045]
["bitfinex","SOLUSD",1673318366017,66.3707897,15.681,15.676,121.76804045]
["bitfinex","SOLUSD",1673318366333,47.48986856,15.68,15.676,121.76804045]
["bitfinex","SOLUSD",1673318366519,47.85,15.679,15.676,121.76804045]
["bitfinex","SOLUSD",1673318366730,47.48986856,15.68,15.676,121.76804045]
["bitfinex","SOLUSD",1673318366731,38.99892176,15.68,15.676,121.76804045]
["bitfinex","SOLUSD",1673318366945,47.48986856,15.683,15.676,121.76804045]
["bitfinex","SOLUSD",1673318367152,18.5307897,15.681,15.676,121.76804045]
["bitfinex","SOLUSD",1673318367368,47.48986856,15.679,15.676,121.76804045]
["bitfinex","SOLUSD",1673318367785,18.5307897,15.678,15.676,121.76804045]
["bitfinex","SOLUSD",1673318368107,62.92253523,15.677,15.676,99.76804045]
["bitfinex","SOLUSD",1673318368435,168.31224669,15.677,15.676,22.99804045]
["bitfinex","SOLUSD",1673318368623,197.66496233,15.677,15.661,20.0]
["bitfinex","SOLUSD",1673318368834,47.86,15.676,15.661,20.0]
["bitfinex","SOLUSD",1673318369151,42.92253523,15.676,15.661,20.0]
["bitfinex","SOLUSD",1673318369359,20.0,15.677,15.661,20.0]
["bitfinex","SOLUSD",1673318369582,128.68,15.68,15.673,20.0]
["bitfinex","SOLUSD",1673318369782,25.85,15.68,15.673,20.0]
["bitfinex","SOLUSD",1673318370108,25.69,15.68,15.673,20.0]
["bitfinex","SOLUSD",1673318370531,102.76,15.69,15.673,20.0]
["bitfinex","SOLUSD",1673318370756,51.54,15.69,15.674,47.87]
["bitfinex","SOLUSD",1673318370965,128.45,15.69,15.675,17.0]
["bitfinex","SOLUSD",1673318371167,128.45,15.69,15.676,67.86]
["bitfinex","SOLUSD",1673318371709,18.5307897,15.689,15.676,20.0]
["bitfinex","SOLUSD",1673318371910,66.3507897,15.689,15.676,20.0]
["bitfinex","SOLUSD",1673318372117,66.3507897,15.689,15.673,20.0]
["bitfinex","SOLUSD",1673318372331,66.3507897,15.689,15.666,20.0]
["bitfinex","SOLUSD",1673318372332,128.37,15.68,15.666,20.0]
["bitfinex","SOLUSD",1673318372536,128.37,15.68,15.667,47.89]
["bitfinex","SOLUSD",1673318372745,146.9007897,15.68,15.666,20.0]
["bitfinex","SOLUSD",1673318373167,128.37,15.68,15.667,47.89]
["bitfinex","SOLUSD",1673318373577,146.9007897,15.68,15.667,47.89]
["bitfinex","SOLUSD",1673318373786,146.9007897,15.68,15.666,20.0]
["bitfinex","SOLUSD",1673318374537,189.82332493,15.68,15.666,20.0]
["bitfinex","SOLUSD",1673318374752,66.3807897,15.679,15.666,20.0]
["bitfinex","SOLUSD",1673318374969,18.5307897,15.679,15.666,20.0]
["bitfinex","SOLUSD",1673318375162,128.37,15.68,15.666,20.0]
["bitfinex","SOLUSD",1673318375163,18.5307897,15.678,15.666,20.0]
["bitfinex","SOLUSD",1673318375364,18.5307897,15.678,15.662,47.9]
["bitfinex","SOLUSD",1673318375576,90.64009423,15.677,15.661,20.0]
["bitfinex","SOLUSD",1673318376006,61.45332493,15.676,15.661,20.0]
["bitfinex","SOLUSD",1673318376223,47.86,15.675,15.661,20.0]
["bitfinex","SOLUSD",1673318376537,61.45332493,15.676,15.661,20.0]
["bitfinex","SOLUSD",1673318376538,38.99892176,15.676,15.661,20.0]
["bitfinex","SOLUSD",1673318376746,37.0615794,15.674,15.661,20.0]
["bitfinex","SOLUSD",1673318376941,18.5307897,15.674,15.661,20.0]
["bitfinex","SOLUSD",1673318377151,18.5307897,15.674,15.656,47.92]
["bitfinex","SOLUSD",1673318377152,38.99892176,15.673,15.656,47.92]
["bitfinex","SOLUSD",1673318377358,129.79145699,15.673,15.672,44.2042253]
["bitfinex","SOLUSD",1673318377595,38.39188463,15.663,15.644,47.96]
["bitfinex","SOLUSD",1673318377782,128.38,15.67,15.652,47.93]
["bitfinex","SOLUSD",1673318378543,20.0,15.669,15.652,47.93]
["bitfinex","SOLUSD",1673318379272,128.38,15.67,15.652,47.93]
["bitfinex","SOLUSD",1673318379462,25.69,15.66,15.652,47.93]
["bitfinex","SOLUSD",1673318380123,128.22,15.67,15.652,47.93]
["bitfinex","SOLUSD",1673318381565,128.22,15.67,15.653,20.0]
["bitfinex","SOLUSD",1673318381780,22.6181623,15.671,15.654,64.93]
["bitfinex","SOLUSD",1673318382212,22.6181623,15.671,15.655,20.0]
["bitfinex","SOLUSD",1673318382436,22.6181623,15.671,15.656,64.92]
["bitfinex","SOLUSD",1673318382437,25.69,15.67,15.656,64.92]
["bitfinex","SOLUSD",1673318382637,25.69,15.67,15.656,47.92]
["bitfinex","SOLUSD",1673318383381,22.6181623,15.671,15.656,47.92]
["bitfinex","SOLUSD",1673318383566,102.76,15.68,15.656,47.92]
["bitfinex","SOLUSD",1673318383567,25.69,15.68,15.657,20.0]
["bitfinex","SOLUSD",1673318383780,47.82,15.689,15.658,47.91]
["bitfinex","SOLUSD",1673318383992,25.69,15.68,15.658,47.91]
["bitfinex","SOLUSD",1673318384193,25.69,15.68,15.66,25.69]
["bitfinex","SOLUSD",1673318384404,127.5381623,15.69,15.662,20.0]
["bitfinex","SOLUSD",1673318384614,102.68,15.68,15.663,64.9]
["bitfinex","SOLUSD",1673318384844,128.22,15.68,15.663,64.9]
["bitfinex","SOLUSD",1673318385567,128.22,15.68,15.664,20.0]
["bitfinex","SOLUSD",1673318385771,25.54,15.68,15.665,64.89]
["bitfinex","SOLUSD",1673318386211,25.54,15.68,15.665,47.89]
["bitfinex","SOLUSD",1673318386409,25.54,15.68,15.666,20.0]
["bitfinex","SOLUSD",1673318386627,25.54,15.68,15.667,47.89]
["bitfinex","SOLUSD",1673318387045,25.54,15.68,15.668,20.0]
["bitfinex","SOLUSD",1673318387871,25.54,15.68,15.669,3.66898679]
["bitfinex","SOLUSD",1673318388100,176.58,15.69,15.669,51.54898679]
["bitfinex","SOLUSD",1673318388517,25.85,15.69,15.67,20.0]
["bitfinex","SOLUSD",1673318388721,25.85,15.69,15.671,52.52605466]
["bitfinex","SOLUSD",1673318389050,127.84,15.69,15.673,4.64605466]
["bitfinex","SOLUSD",1673318389241,127.84,15.69,15.674,17.0]
["bitfinex","SOLUSD",1673318389454,25.62,15.68,15.667,47.89]
["bitfinex","SOLUSD",1673318389667,47.85,15.679,15.661,47.91]
["bitfinex","SOLUSD",1673318389889,45.85,15.679,15.658,47.91]
["bitfinex","SOLUSD",1673318390107,45.85,15.679,15.659,47.91]
["bitfinex","SOLUSD",1673318390411,45.85,15.679,15.663,47.9]
["bitfinex","SOLUSD",1673318390608,45.85,15.679,15.658,47.91]
["bitfinex","SOLUSD",1673318390940,25.62,15.67,15.658,47.91]
["bitfinex","SOLUSD",1673318391559,25.62,15.67,15.663,47.9]
["bitfinex","SOLUSD",1673318391780,45.85,15.679,15.66,47.91]
["bitfinex","SOLUSD",1673318392927,25.6,15.67,15.66,47.91]
["bitfinex","SOLUSD",1673318393162,128.59,15.67,15.654,47.93]
["bitfinex","SOLUSD",1673318393373,25.62,15.66,15.652,47.93]
["bitfinex","SOLUSD",1673318393582,25.62,15.66,15.644,47.96]
["bitfinex","SOLUSD",1673318393910,43.16520189,15.684,15.644,47.96]
["bitfinex","SOLUSD",1673318393911,23.69,15.68,15.65,25.69]
["bitfinex","SOLUSD",1673318394121,126.37,15.68,15.651,47.94]
["bitfinex","SOLUSD",1673318394308,126.37,15.68,15.652,20.0]
["bitfinex","SOLUSD",1673318394519,126.37,15.68,15.653,47.93]
["bitfinex","SOLUSD",1673318394947,126.37,15.68,15.654,20.0]
["bitfinex","SOLUSD",1673318395253,126.37,15.68,15.655,47.92]
["bitfinex","SOLUSD",1673318395465,125.37,15.68,15.656,20.0]
["bitfinex","SOLUSD",1673318395678,36.23511301,15.679,15.66,128.6]
["bitfinex","SOLUSD",1673318395901,47.82,15.689,15.662,20.0]
["bitfinex","SOLUSD",1673318396112,47.82,15.689,15.663,47.9]
["bitfinex","SOLUSD",1673318396299,47.82,15.689,15.664,20.0]
["bitfinex","SOLUSD",1673318396632,25.62,15.69,15.665,47.89]
["bitfinex","SOLUSD",1673318396958,25.62,15.69,15.665,64.89]
["bitfinex","SOLUSD",1673318397269,25.62,15.69,15.666,63.60995934]
["bitfinex","SOLUSD",1673318397462,25.62,15.69,15.668,3.0]
["bitfinex","SOLUSD",1673318397676,25.62,15.69,15.669,47.88]
["bitfinex","SOLUSD",1673318398023,25.62,15.69,15.67,17.0]
["bitfinex","SOLUSD",1673318398326,128.46,15.69,15.671,47.88]
["bitfinex","SOLUSD",1673318398633,126.46,15.69,15.672,20.0]
["bitfinex","SOLUSD",1673318398849,126.46,15.69,15.673,47.87]
["bitfinex","SOLUSD",1673318399055,47.82,15.689,15.674,3.73684062]
["bitfinex","SOLUSD",1673318399468,47.82,15.689,15.667,47.89]
["bitfinex","SOLUSD",1673318401054,47.82,15.689,15.668,21.09710617]
["bitfinex","SOLUSD",1673318401255,47.82,15.689,15.67,4.09710617]
["bitfinex","SOLUSD",1673318401470,47.82,15.689,15.67,17.0]
["bitfinex","SOLUSD",1673318401782,47.82,15.689,15.667,47.89]
["bitfinex","SOLUSD",1673318403248,128.61,15.68,15.663,47.9]
["bitfinex","SOLUSD",1673318403466,47.85,15.679,15.662,47.9]
["bitfinex","SOLUSD",1673318403679,47.85,15.679,15.659,47.91]
["bitfinex","SOLUSD",1673318405047,25.85,15.68,15.66,25.69]
["bitfinex","SOLUSD",1673318405252,47.82,15.689,15.662,20.0]
["bitfinex","SOLUSD",1673318405468,47.82,15.689,15.663,47.9]
["bitfinex","SOLUSD",1673318405889,47.82,15.689,15.664,17.0]
["bitfinex","SOLUSD",1673318406107,47.82,15.689,15.665,47.89]
["bitfinex","SOLUSD",1673318406298,25.69,15.68,15.666,17.0]
["bitfinex","SOLUSD",1673318406631,25.69,15.68,15.667,47.89]
["bitfinex","SOLUSD",1673318406841,25.69,15.68,15.663,47.9]
["bitfinex","SOLUSD",1673318407877,25.69,15.68,15.664,17.0]
["bitfinex","SOLUSD",1673318408091,25.69,15.68,15.665,47.89]
["bitfinex","SOLUSD",1673318408298,25.69,15.68,15.666,37.0]
["bitfinex","SOLUSD",1673318408932,47.85,15.679,15.657,47.92]
["bitfinex","SOLUSD",1673318410948,47.85,15.679,15.659,47.91]
["bitfinex","SOLUSD",1673318411674,47.85,15.679,15.657,47.92]
["bitfinex","SOLUSD",1673318412077,47.85,15.679,15.653,47.93]
["bitfinex","SOLUSD",1673318412283,91.01520189,15.679,15.653,47.93]
["bitfinex","SOLUSD",1673318412503,91.01520189,15.679,15.655,47.92]
["bitfinex","SOLUSD",1673318412720,128.37,15.67,15.653,47.93]
["bitfinex","SOLUSD",1673318412929,47.88,15.669,15.644,233.36]
["bitfinex","SOLUSD",1673318413340,47.88,15.669,15.645,20.0]
["bitfinex","SOLUSD",1673318413554,47.88,15.669,15.646,47.95]
["bitfinex","SOLUSD",1673318414387,25.62,15.66,15.646,47.95]
["bitfinex","SOLUSD",1673318414601,25.62,15.66,15.645,20.0]
["bitfinex","SOLUSD",1673318414810,25.62,15.66,15.641,20.0]
["bitfinex","SOLUSD",1673318414811,25.69,15.65,15.641,20.0]
["bitfinex","SOLUSD",1673318415040,47.94,15.649,15.641,20.0]
["bitfinex","SOLUSD",1673318415350,27.68771035,15.648,15.635,20.0]
["bitfinex","SOLUSD",1673318415576,47.95,15.647,15.635,14.7648714]
["bitfinex","SOLUSD",1673318415793,128.68,15.64,15.621,20.0]
["bitfinex","SOLUSD",1673318416100,47.97,15.639,15.621,20.0]
["bitfinex","SOLUSD",1673318416295,18.5307897,15.642,15.621,20.0]
["bitfinex","SOLUSD",1673318416499,25.7648714,15.633,15.616,48.04]
["bitfinex","SOLUSD",1673318416944,25.7648714,15.633,15.617,185.4]
["bitfinex","SOLUSD",1673318417148,25.7648714,15.633,15.62,25.69]
["bitfinex","SOLUSD",1673318417467,0.0048714,15.633,15.621,48.03]
["bitfinex","SOLUSD",1673318417657,0.0048714,15.633,15.616,48.04]
["bitfinex","SOLUSD",1673318417866,128.28,15.63,15.619,20.0]
["bitfinex","SOLUSD",1673318418095,25.77,15.63,15.619,20.0]
["bitfinex","SOLUSD",1673318418305,51.62,15.63,15.619,20.0]
["bitfinex","SOLUSD",1673318418725,51.62,15.63,15.615,5.7648714]
["bitfinex","SOLUSD",1673318419049,48.0,15.629,15.615,5.7648714]
["bitfinex","SOLUSD",1673318419250,50.01989022,15.629,15.615,5.7648714]
["bitfinex","SOLUSD",1673318419456,48.0,15.629,15.615,5.7648714]
["bitfinex","SOLUSD",1673318419676,2.01989022,15.628,15.615,5.7648714]
["bitfinex","SOLUSD",1673318419992,48.01,15.627,15.615,5.7648714]
["bitfinex","SOLUSD",1673318420832,63.23912085,15.626,15.615,5.7648714]
["bitfinex","SOLUSD",1673318421044,48.0,15.629,15.615,5.7648714]
["bitfinex","SOLUSD",1673318421234,25.77,15.63,15.615,5.7648714]
["bitfinex","SOLUSD",1673318421568,33.13340083,15.633,15.616,48.04]
["bitfinex","SOLUSD",1673318421879,47.94,15.649,15.616,48.04]
["bitfinex","SOLUSD",1673318422203,47.94,15.649,15.62,25.69]
["bitfinex","SOLUSD",1673318422406,25.69,15.64,15.621,68.03]
["bitfinex","SOLUSD",1673318422727,47.95,15.647,15.622,17.0]
["bitfinex","SOLUSD",1673318422939,41.16610229,15.647,15.623,48.02]
["bitfinex","SOLUSD",1673318423127,25.6,15.64,15.624,17.0]
["bitfinex","SOLUSD",1673318423334,47.97,15.639,15.621,20.0]
["bitfinex","SOLUSD",1673318423540,47.97,15.639,15.616,48.04]
["bitfinex","SOLUSD",1673318423966,47.97,15.639,15.617,20.0]
["bitfinex","SOLUSD",1673318424192,128.13,15.64,15.618,48.04]
["bitfinex","SOLUSD",1673318424193,25.54,15.64,15.618,48.04]
["bitfinex","SOLUSD",1673318424398,47.95,15.647,15.62,25.69]
["bitfinex","SOLUSD",1673318424619,37.13740083,15.645,15.621,48.03]
["bitfinex","SOLUSD",1673318424922,47.96,15.644,15.621,48.03]
["bitfinex","SOLUSD",1673318425132,47.94,15.649,15.622,20.0]
["bitfinex","SOLUSD",1673318425337,25.69,15.64,15.623,48.02]
["bitfinex","SOLUSD",1673318425552,25.69,15.64,15.618,48.04]
["bitfinex","SOLUSD",1673318425553,47.97,15.639,15.618,48.04]
["bitfinex","SOLUSD",1673318426394,25.6,15.63,15.618,48.04]
["bitfinex","SOLUSD",1673318426607,25.6,15.63,15.617,20.0]
["bitfinex","SOLUSD",1673318426831,128.36,15.63,15.615,5.7648714]
["bitfinex","SOLUSD",1673318427013,48.0,15.629,15.615,5.7648714]
["bitfinex","SOLUSD",1673318428164,47.43333967,15.628,15.615,5.7648714]
["bitfinex","SOLUSD",1673318428380,5.7648714,15.611,15.596,61.31]
["bitfinex","SOLUSD",1673318428591,176.74,15.61,15.596,61.31]
["bitfinex","SOLUSD",1673318428798,176.74,15.61,15.59,5.7648714]
["bitfinex","SOLUSD",1673318429011,99.49776279,15.609,15.59,5.7648714]
["bitfinex","SOLUSD",1673318429236,48.07,15.608,15.595,124.8734641]
["bitfinex","SOLUSD",1673318429438,133.31445149,15.608,15.595,77.9027361]
["bitfinex","SOLUSD",1673318429652,45.18316111,15.607,15.595,77.9027361]
["bitfinex","SOLUSD",1673318429868,48.07,15.606,15.595,77.9027361]
["bitfinex","SOLUSD",1673318430276,47.12140083,15.607,15.595,77.9027361]
["bitfinex","SOLUSD",1673318430483,48.07,15.606,15.595,77.9027361]
["bitfinex","SOLUSD",1673318430816,47.12140083,15.608,15.595,77.9027361]
["bitfinex","SOLUSD",1673318431025,18.5307897,15.605,15.595,77.9027361]
["bitfinex","SOLUSD",1673318431221,48.08,15.604,15.595,77.9027361]
["bitfinex","SOLUSD",1673318431548,128.68,15.61,15.595,77.9027361]
["bitfinex","SOLUSD",1673318431549,48.08,15.605,15.595,77.9027361]
["bitfinex","SOLUSD",1673318431753,48.07,15.609,15.595,77.9027361]
["bitfinex","SOLUSD",1673318431960,37.68300167,15.605,15.595,77.9027361]
["bitfinex","SOLUSD",1673318432175,48.08,15.604,15.595,77.9027361]
["bitfinex","SOLUSD",1673318432371,47.12140083,15.608,15.595,77.9027361]
["bitfinex","SOLUSD",1673318432584,25.85,15.61,15.596,48.11]
["bitfinex","SOLUSD",1673318433013,25.85,15.61,15.597,20.0]
["bitfinex","SOLUSD",1673318433229,48.03,15.619,15.598,48.1]
["bitfinex","SOLUSD",1673318433443,128.37,15.62,15.599,17.0]
["bitfinex","SOLUSD",1673318433656,48.03,15.619,15.6,48.09]
["bitfinex","SOLUSD",1673318433866,128.37,15.62,15.602,20.0]
["bitfinex","SOLUSD",1673318434073,128.37,15.62,15.603,65.08]
["bitfinex","SOLUSD",1673318434281,25.69,15.61,15.603,48.08]
["bitfinex","SOLUSD",1673318434487,25.69,15.61,15.598,48.1]
["bitfinex","SOLUSD",1673318434685,95.19140083,15.609,15.595,77.9027361]
["bitfinex","SOLUSD",1673318434896,139.66645175,15.609,15.595,77.9027361]
["bitfinex","SOLUSD",1673318435218,47.12140083,15.608,15.595,77.4027361]
["bitfinex","SOLUSD",1673318435435,48.07,15.607,15.595,77.4027361]
["bitfinex","SOLUSD",1673318435840,48.07,15.609,15.596,20.0]
["bitfinex","SOLUSD",1673318436058,47.12140083,15.613,15.596,68.11]
["bitfinex","SOLUSD",1673318436385,128.22,15.62,15.596,68.11]
["bitfinex","SOLUSD",1673318436386,48.03,15.619,15.596,68.11]
["bitfinex","SOLUSD",1673318436599,128.45,15.61,15.596,68.11]
["bitfinex","SOLUSD",1673318436787,128.22,15.61,15.596,20.0]
["bitfinex","SOLUSD",1673318436997,48.07,15.609,15.596,20.0]
["bitfinex","SOLUSD",1673318437756,25.54,15.61,15.597,48.1]
["bitfinex","SOLUSD",1673318437947,25.54,15.61,15.598,20.0]
["bitfinex","SOLUSD",1673318438192,25.54,15.61,15.599,48.1]
["bitfinex","SOLUSD",1673318438362,48.03,15.619,15.6,17.0]
["bitfinex","SOLUSD",1673318438571,48.03,15.619,15.601,48.09]
["bitfinex","SOLUSD",1673318438793,128.61,15.62,15.603,20.0]
["bitfinex","SOLUSD",1673318439006,25.62,15.62,15.604,48.08]
["bitfinex","SOLUSD",1673318439204,128.15,15.62,15.604,48.08]
["bitfinex","SOLUSD",1673318439413,128.15,15.62,15.603,20.0]
["bitfinex","SOLUSD",1673318439623,48.03,15.619,15.603,20.0]
["bitfinex","SOLUSD",1673318440070,25.69,15.61,15.603,20.0]
["bitfinex","SOLUSD",1673318440253,43.5680675,15.626,15.603,20.0]
["bitfinex","SOLUSD",1673318440465,0.00305092,15.624,15.61,25.69]
["bitfinex","SOLUSD",1673318440674,999.50710783,15.64,15.611,48.06]
["bitfinex","SOLUSD",1673318440898,973.73710783,15.64,15.62,25.69]
["bitfinex","SOLUSD",1673318441112,25.6,15.64,15.622,3.92674768]
["bitfinex","SOLUSD",1673318441304,43.84540083,15.64,15.62,25.69]
["bitfinex","SOLUSD",1673318441513,43.84540083,15.64,15.622,4.50899216]
["bitfinex","SOLUSD",1673318441731,128.84,15.65,15.623,65.02]
["bitfinex","SOLUSD",1673318441957,128.84,15.65,15.624,20.0]
["bitfinex","SOLUSD",1673318442168,4.354,15.649,15.625,48.02]
["bitfinex","SOLUSD",1673318442382,4.354,15.649,15.626,17.0]
["bitfinex","SOLUSD",1673318442591,4.354,15.649,15.627,48.01]
["bitfinex","SOLUSD",1673318442913,25.85,15.65,15.629,20.0]
["bitfinex","SOLUSD",1673318443116,4.354,15.649,15.63,65.0]
["bitfinex","SOLUSD",1673318443325,25.85,15.65,15.63,65.0]
["bitfinex","SOLUSD",1673318443526,12.75,15.649,15.63,65.0]
["bitfinex","SOLUSD",1673318443944,25.62,15.64,15.63,48.0]
["bitfinex","SOLUSD",1673318444262,128.15,15.64,15.622,48.03]
["bitfinex","SOLUSD",1673318444466,25.54,15.64,15.621,20.0]
["bitfinex","SOLUSD",1673318444692,13.16,15.649,15.622,48.03]
["bitfinex","SOLUSD",1673318444906,13.16,15.649,15.623,20.0]
["bitfinex","SOLUSD",1673318445108,13.16,15.649,15.624,48.02]
["bitfinex","SOLUSD",1673318445533,25.6,15.64,15.624,48.02]
["bitfinex","SOLUSD",1673318445850,25.6,15.64,15.622,48.03]
["bitfinex","SOLUSD",1673318446274,23.1,15.64,15.623,20.0]
["bitfinex","SOLUSD",1673318446462,13.1,15.639,15.624,48.02]
["bitfinex","SOLUSD",1673318446672,25.62,15.63,15.614,48.05]
["bitfinex","SOLUSD",1673318447636,13.1,15.639,15.615,23.11245751]
["bitfinex","SOLUSD",1673318447842,13.05,15.645,15.62,25.69]
["bitfinex","SOLUSD",1673318448180,12.95,15.649,15.621,48.03]
["bitfinex","SOLUSD",1673318448559,25.85,15.65,15.622,20.0]
["bitfinex","SOLUSD",1673318448776,13.1,15.649,15.623,51.64775825]
["bitfinex","SOLUSD",1673318448988,13.1,15.649,15.624,17.0]
["bitfinex","SOLUSD",1673318449311,25.85,15.65,15.625,51.64775825]
["bitfinex","SOLUSD",1673318449526,13.06,15.649,15.627,3.62775825]
["bitfinex","SOLUSD",1673318449718,13.06,15.649,15.629,3.62775825]
["bitfinex","SOLUSD",1673318449930,25.85,15.65,15.631,3.62775825]
["bitfinex","SOLUSD",1673318450138,25.85,15.65,15.632,47.99]
["bitfinex","SOLUSD",1673318450365,13.08,15.658,15.633,2.5]
["bitfinex","SOLUSD",1673318450576,13.08,15.658,15.635,2.5]
["bitfinex","SOLUSD",1673318450777,12.57,15.659,15.637,2.5]
["bitfinex","SOLUSD",1673318450990,12.57,15.659,15.639,2.5]
["bitfinex","SOLUSD",1673318451411,12.57,15.659,15.639,19.5]
["bitfinex","SOLUSD",1673318451624,12.57,15.659,15.639,17.0]
["bitfinex","SOLUSD",1673318451949,12.57,15.659,15.64,3.55515936]
["bitfinex","SOLUSD",1673318452152,12.57,15.659,15.64,68.52515936]
["bitfinex","SOLUSD",1673318452366,12.57,15.659,15.64,17.0]
["bitfinex","SOLUSD",1673318452573,25.77,15.66,15.642,20.0]
["bitfinex","SOLUSD",1673318452781,35.79995132,15.658,15.643,64.96]
["bitfinex","SOLUSD",1673318452986,12.23,15.669,15.643,64.96]
["bitfinex","SOLUSD",1673318453412,12.23,15.669,15.644,20.0]
["bitfinex","SOLUSD",1673318453737,12.23,15.669,15.645,47.95]
["bitfinex","SOLUSD",1673318453922,12.23,15.669,15.65,25.49]
["bitfinex","SOLUSD",1673318454131,12.23,15.669,15.651,47.94]
["bitfinex","SOLUSD",1673318454345,12.23,15.669,15.645,47.95]
["bitfinex","SOLUSD",1673318454993,12.23,15.669,15.646,114.979]
["bitfinex","SOLUSD",1673318455206,25.77,15.67,15.647,47.95]
["bitfinex","SOLUSD",1673318455609,13.23,15.669,15.647,47.95]
["bitfinex","SOLUSD",1673318456041,13.23,15.669,15.645,47.95]
["bitfinex","SOLUSD",1673318456467,128.3,15.67,15.65,25.69]
["bitfinex","SOLUSD",1673318456659,25.54,15.67,15.652,20.0]
["bitfinex","SOLUSD",1673318456861,25.54,15.67,15.653,47.93]
["bitfinex","SOLUSD",1673318457075,25.54,15.67,15.647,47.95]
["bitfinex","SOLUSD",1673318457076,128.3,15.67,15.647,47.95]
["bitfinex","SOLUSD",1673318457286,128.3,15.67,15.645,47.95]
["bitfinex","SOLUSD",1673318457515,13.23,15.669,15.645,47.95]
["bitfinex","SOLUSD",1673318458772,128.3,15.67,15.645,47.95]
["bitfinex","SOLUSD",1673318458965,20.0,15.668,15.645,47.95]
["bitfinex","SOLUSD",1673318459180,13.6,15.667,15.645,47.95]
["bitfinex","SOLUSD",1673318459397,13.5,15.669,15.645,47.95]
["bitfinex","SOLUSD",1673318459911,13.5,15.669,15.646,20.0]
["bitfinex","SOLUSD",1673318460123,25.54,15.67,15.647,47.95]
["bitfinex","SOLUSD",1673318460346,25.54,15.67,15.65,25.69]
["bitfinex","SOLUSD",1673318460557,25.54,15.67,15.651,47.94]
["bitfinex","SOLUSD",1673318460791,5.7648714,15.672,15.652,20.0]
["bitfinex","SOLUSD",1673318461006,5.7648714,15.672,15.653,47.93]
["bitfinex","SOLUSD",1673318461619,5.7648714,15.672,15.655,20.0]
["bitfinex","SOLUSD",1673318461832,5.7648714,15.672,15.656,67.92]
["bitfinex","SOLUSD",1673318462269,5.7648714,15.672,15.66,25.69]
["bitfinex","SOLUSD",1673318462480,5.7648714,15.672,15.661,47.91]
["bitfinex","SOLUSD",1673318462670,5.7648714,15.672,15.662,20.0]
["bitfinex","SOLUSD",1673318462999,102.76,15.69,15.663,47.9]
["bitfinex","SOLUSD",1673318463000,13.06,15.687,15.663,47.9]
["bitfinex","SOLUSD",1673318463213,25.77,15.69,15.664,43.47548099]
["bitfinex","SOLUSD",1673318463415,25.77,15.69,15.665,47.71305642]
["bitfinex","SOLUSD",1673318463621,25.77,15.69,15.667,20.0]
["bitfinex","SOLUSD",1673318463944,25.77,15.69,15.668,72.66451571]
["bitfinex","SOLUSD",1673318464148,128.76,15.69,15.668,72.66451571]
["bitfinex","SOLUSD",1673318464560,25.6,15.68,15.668,4.78451571]
["bitfinex","SOLUSD",1673318464777,25.6,15.68,15.663,47.9]
["bitfinex","SOLUSD",1673318465187,12.43,15.687,15.663,47.9]
["bitfinex","SOLUSD",1673318465507,128.61,15.69,15.663,47.9]
["bitfinex","SOLUSD",1673318465508,12.43,15.689,15.664,20.0]
["bitfinex","SOLUSD",1673318465730,12.43,15.689,15.665,47.89]
["bitfinex","SOLUSD",1673318466359,12.43,15.689,15.666,3.65964001]
["bitfinex","SOLUSD",1673318466682,20.0,15.679,15.656,47.92]
["bitfinex","SOLUSD",1673318466892,12.66,15.678,15.653,47.93]
["bitfinex","SOLUSD",1673318467817,25.54,15.68,15.66,25.69]
["bitfinex","SOLUSD",1673318468029,25.62,15.68,15.661,47.91]
["bitfinex","SOLUSD",1673318469913,128.38,15.68,15.661,47.91]
["bitfinex","SOLUSD",1673318470249,128.15,15.68,15.653,47.93]
["bitfinex","SOLUSD",1673318470445,128.15,15.68,15.655,20.0]
["bitfinex","SOLUSD",1673318470656,128.15,15.68,15.656,67.92]
["bitfinex","SOLUSD",1673318470883,128.15,15.68,15.656,253.32]
["bitfinex","SOLUSD",1673318471090,25.69,15.67,15.656,47.92]
["bitfinex","SOLUSD",1673318471303,25.69,15.67,15.653,47.93]
["bitfinex","SOLUSD",1673318472125,12.06,15.679,15.653,47.93]
["bitfinex","SOLUSD",1673318472336,12.06,15.679,15.655,20.0]
["bitfinex","SOLUSD",1673318472647,12.06,15.679,15.656,47.92]
["bitfinex","SOLUSD",1673318472864,12.06,15.679,15.656,233.32]
["bitfinex","SOLUSD",1673318473083,25.54,15.68,15.657,20.0]
["bitfinex","SOLUSD",1673318473296,25.54,15.68,15.66,25.69]
["bitfinex","SOLUSD",1673318473499,25.54,15.68,15.662,20.0]
["bitfinex","SOLUSD",1673318473710,128.3,15.68,15.661,47.91]
["bitfinex","SOLUSD",1673318473917,12.41,15.679,15.656,47.92]
["bitfinex","SOLUSD",1673318474340,128.37,15.67,15.651,47.94]
["bitfinex","SOLUSD",1673318474552,12.64,15.669,15.647,47.95]
["bitfinex","SOLUSD",1673318475402,25.69,15.66,15.647,47.95]
["bitfinex","SOLUSD",1673318475712,25.69,15.66,15.641,20.0]
["bitfinex","SOLUSD",1673318475940,25.69,15.66,15.642,47.96]
["bitfinex","SOLUSD",1673318476259,128.53,15.66,15.642,47.96]
["bitfinex","SOLUSD",1673318476470,128.53,15.66,15.64,47.97]
["bitfinex","SOLUSD",1673318476661,128.53,15.66,15.634,20.0]
["bitfinex","SOLUSD",1673318476662,25.69,15.65,15.635,47.99]
["bitfinex","SOLUSD",1673318476993,13.34,15.659,15.632,47.99]
["bitfinex","SOLUSD",1673318477517,20.0,15.658,15.632,47.99]
["bitfinex","SOLUSD",1673318477707,25.62,15.66,15.64,25.69]
["bitfinex","SOLUSD",1673318477923,25.62,15.66,15.641,47.97]
["bitfinex","SOLUSD",1673318479717,128.38,15.66,15.635,47.99]
["bitfinex","SOLUSD",1673318479929,25.6,15.65,15.631,48.0]
["bitfinex","SOLUSD",1673318480243,25.6,15.65,15.627,233.41]
["bitfinex","SOLUSD",1673318480463,25.6,15.65,15.629,20.0]
["bitfinex","SOLUSD",1673318480648,25.6,15.65,15.63,48.0]
["bitfinex","SOLUSD",1673318480982,25.6,15.65,15.631,20.0]
["bitfinex","SOLUSD",1673318481298,13.5,15.657,15.633,20.0]
["bitfinex","SOLUSD",1673318481488,13.1,15.659,15.634,47.99]
["bitfinex","SOLUSD",1673318481695,13.1,15.659,15.634,233.39]
["bitfinex","SOLUSD",1673318481910,25.62,15.66,15.635,20.0]
["bitfinex","SOLUSD",1673318482135,13.25,15.659,15.636,47.98]
["bitfinex","SOLUSD",1673318482343,25.62,15.66,15.637,205.4]
["bitfinex","SOLUSD",1673318482551,25.62,15.66,15.638,67.98]
["bitfinex","SOLUSD",1673318482879,25.62,15.66,15.639,20.0]
["bitfinex","SOLUSD",1673318483192,25.62,15.66,15.64,47.97]
["bitfinex","SOLUSD",1673318483397,25.62,15.66,15.64,258.86]
["bitfinex","SOLUSD",1673318483612,12.91,15.669,15.64,258.86]
["bitfinex","SOLUSD",1673318483803,12.91,15.669,15.641,3.82539701]
["bitfinex","SOLUSD",1673318484136,25.69,15.65,15.636,47.98]
["bitfinex","SOLUSD",1673318484357,13.18,15.659,15.632,20.0]
["bitfinex","SOLUSD",1673318484557,13.18,15.659,15.633,47.99]
["bitfinex","SOLUSD",1673318485286,13.18,15.659,15.634,20.0]
["bitfinex","SOLUSD",1673318485481,13.18,15.659,15.635,47.99]
["bitfinex","SOLUSD",1673318485698,25.54,15.66,15.636,20.0]
["bitfinex","SOLUSD",1673318485907,25.54,15.66,15.637,233.38]
["bitfinex","SOLUSD",1673318486127,25.54,15.66,15.638,20.0]
["bitfinex","SOLUSD",1673318486343,13.29,15.669,15.64,230.89]
["bitfinex","SOLUSD",1673318486552,13.29,15.669,15.641,47.97]
["bitfinex","SOLUSD",1673318486745,13.29,15.669,15.642,185.4]
["bitfinex","SOLUSD",1673318486957,13.29,15.669,15.644,185.4]
["bitfinex","SOLUSD",1673318487183,13.29,15.669,15.645,47.95]
["bitfinex","SOLUSD",1673318487586,13.29,15.669,15.644,233.36]
["bitfinex","SOLUSD",1673318487809,13.29,15.669,15.645,20.0]
["bitfinex","SOLUSD",1673318488018,13.29,15.669,15.646,47.95]
["bitfinex","SOLUSD",1673318488347,25.69,15.66,15.641,47.97]
["bitfinex","SOLUSD",1673318488553,25.69,15.66,15.642,185.4]
["bitfinex","SOLUSD",1673318488754,25.69,15.66,15.644,185.4]
["bitfinex","SOLUSD",1673318488951,25.69,15.66,15.645,47.95]
["bitfinex","SOLUSD",1673318489170,25.69,15.66,15.641,47.97]
["bitfinex","SOLUSD",1673318489601,128.68,15.66,15.641,47.47]
["bitfinex","SOLUSD",1673318489813,14.96,15.659,15.635,47.99]
["bitfinex","SOLUSD",1673318490214,14.96,15.659,15.636,20.0]
["bitfinex","SOLUSD",1673318490535,14.96,15.659,15.638,185.4]
["bitfinex","SOLUSD",1673318490752,25.85,15.66,15.64,211.09]
["bitfinex","SOLUSD",1673318490964,14.97,15.669,15.642,185.4]
["bitfinex","SOLUSD",1673318491287,14.97,15.669,15.645,20.0]
["bitfinex","SOLUSD",1673318491496,14.97,15.669,15.646,233.35]
["bitfinex","SOLUSD",1673318492032,25.54,15.67,15.647,278.02019814]
["bitfinex","SOLUSD",1673318492210,25.54,15.67,15.648,233.35]
["bitfinex","SOLUSD",1673318492417,25.54,15.67,15.649,20.0]
["bitfinex","SOLUSD",1673318492636,25.54,15.67,15.65,47.94]
["bitfinex","SOLUSD",1673318492967,128.22,15.67,15.649,47.94]
["bitfinex","SOLUSD",1673318493279,15.7,15.669,15.646,47.95]
["bitfinex","SOLUSD",1673318493694,128.22,15.67,15.646,47.95]
["bitfinex","SOLUSD",1673318493903,128.22,15.67,15.647,20.0]
["bitfinex","SOLUSD",1673318494099,128.22,15.67,15.648,233.35]
["bitfinex","SOLUSD",1673318494310,25.77,15.67,15.649,20.0]
["bitfinex","SOLUSD",1673318494540,15.17,15.679,15.651,185.4]
["bitfinex","SOLUSD",1673318494732,15.17,15.679,15.652,232.83]
["bitfinex","SOLUSD",1673318494945,15.17,15.679,15.653,20.0]
["bitfinex","SOLUSD",1673318495268,15.17,15.679,15.654,47.93]
["bitfinex","SOLUSD",1673318495586,15.17,15.679,15.655,20.0]
["bitfinex","SOLUSD",1673318495806,15.17,15.679,15.656,47.92]
["bitfinex","SOLUSD",1673318496113,15.17,15.679,15.657,20.0]
["bitfinex","SOLUSD",1673318496322,141.5743,15.68,15.658,47.91]
["bitfinex","SOLUSD",1673318496517,25.6,15.67,15.655,47.92]
["bitfinex","SOLUSD",1673318499375,128.36,15.67,15.648,47.95]
["bitfinex","SOLUSD",1673318499571,15.06,15.669,15.647,47.95]
["bitfinex","SOLUSD",1673318500422,25.77,15.67,15.65,25.69]
["bitfinex","SOLUSD",1673318500632,25.77,15.67,15.651,47.94]
["bitfinex","SOLUSD",1673318501357,25.77,15.67,15.651,233.34]
["bitfinex","SOLUSD",1673318502107,25.77,15.67,15.652,20.0]
["bitfinex","SOLUSD",1673318502321,25.77,15.67,15.653,233.33]
["bitfinex","SOLUSD",1673318502523,244.1743,15.68,15.653,233.33]
["bitfinex","SOLUSD",1673318502732,244.1743,15.68,15.654,301.8136]
["bitfinex","SOLUSD",1673318502733,141.4943,15.68,15.654,301.8136]
["bitfinex","SOLUSD",1673318502944,141.4943,15.68,15.656,185.4]
["bitfinex","SOLUSD",1673318503159,141.4943,15.68,15.66,25.69]
["bitfinex","SOLUSD",1673318503370,141.4943,15.68,15.662,3.25105124]
["bitfinex","SOLUSD",1673318503693,141.4943,15.68,15.663,47.9]
["bitfinex","SOLUSD",1673318503908,141.4943,15.68,15.662,47.9]
["bitfinex","SOLUSD",1673318504412,115.7243,15.68,15.662,47.9]
["bitfinex","SOLUSD",1673318504627,141.4143,15.68,15.661,47.91]
["bitfinex","SOLUSD",1673318504830,141.4143,15.68,15.663,3.29729894]
["bitfinex","SOLUSD",1673318505042,141.4143,15.68,15.662,20.0]
["bitfinex","SOLUSD",1673318505043,25.69,15.68,15.665,3.56292996]
["bitfinex","SOLUSD",1673318505272,25.69,15.68,15.666,47.89]
["bitfinex","SOLUSD",1673318505464,14.19,15.687,15.667,3.67112344]
["bitfinex","SOLUSD",1673318505672,25.85,15.69,15.668,233.28]
["bitfinex","SOLUSD",1673318505892,25.85,15.69,15.67,25.69]
["bitfinex","SOLUSD",1673318506105,25.85,15.69,15.671,52.35854377]
["bitfinex","SOLUSD",1673318506309,25.85,15.69,15.671,47.88]
["bitfinex","SOLUSD",1673318506730,25.85,15.69,15.671,51.66670265]
["bitfinex","SOLUSD",1673318507255,11.37,15.689,15.669,4.14359364]
["bitfinex","SOLUSD",1673318507470,11.37,15.689,15.671,4.14359364]
["bitfinex","SOLUSD",1673318507677,128.84,15.69,15.669,4.14359364]
["bitfinex","SOLUSD",1673318507892,128.84,15.69,15.671,4.14359364]
["bitfinex","SOLUSD",1673318508105,128.84,15.69,15.673,20.0]
["bitfinex","SOLUSD",1673318508295,25.85,15.69,15.673,20.0]
["bitfinex","SOLUSD",1673318508502,25.85,15.69,15.674,47.87]
["bitfinex","SOLUSD",1673318508716,25.85,15.69,15.67,25.49]
["bitfinex","SOLUSD",1673318508717,20.0,15.689,15.671,47.88]
["bitfinex","SOLUSD",1673318508932,10.58,15.688,15.667,67.89]
["bitfinex","SOLUSD",1673318509150,10.84,15.689,15.667,67.89]
["bitfinex","SOLUSD",1673318509583,25.77,15.69,15.667,67.89]
["bitfinex","SOLUSD",1673318509772,25.77,15.69,15.671,3.08349094]
["bitfinex","SOLUSD",1673318509981,25.77,15.69,15.673,20.0]
["bitfinex","SOLUSD",1673318510197,11.35,15.699,15.674,47.87]
["bitfinex","SOLUSD",1673318510615,11.35,15.699,15.675,20.0]
["bitfinex","SOLUSD",1673318510841,92.2715,15.696,15.676,47.86]
["bitfinex","SOLUSD",1673318511040,92.2715,15.696,15.677,20.0]
["bitfinex","SOLUSD",1673318511255,92.2715,15.696,15.678,47.85]
["bitfinex","SOLUSD",1673318511572,11.35,15.699,15.678,47.85]
["bitfinex","SOLUSD",1673318511890,9.911,15.703,15.679,20.0]
["bitfinex","SOLUSD",1673318512101,9.911,15.703,15.681,20.0]
["bitfinex","SOLUSD",1673318512416,10.02,15.708,15.682,47.84]
["bitfinex","SOLUSD",1673318512604,0.0048714,15.697,15.682,233.24]
["bitfinex","SOLUSD",1673318512811,9.952,15.711,15.684,20.0]
["bitfinex","SOLUSD",1673318513026,9.947,15.719,15.686,26.14891471]
["bitfinex","SOLUSD",1673318513236,9.947,15.719,15.688,6.14891471]
["bitfinex","SOLUSD",1673318513447,9.947,15.719,15.691,6.14891471]
["bitfinex","SOLUSD",1673318513655,9.947,15.719,15.693,6.14891471]
["bitfinex","SOLUSD",1673318513887,9.947,15.719,15.695,6.14891471]
["bitfinex","SOLUSD",1673318514091,9.947,15.719,15.697,6.14891471]
["bitfinex","SOLUSD",1673318514300,9.947,15.719,15.698,47.79]
["bitfinex","SOLUSD",1673318514513,9.947,15.719,15.697,47.8]
["bitfinex","SOLUSD",1673318516388,28.4777897,15.719,15.695,3.1046467]
["bitfinex","SOLUSD",1673318516598,28.4777897,15.719,15.696,47.8]
["bitfinex","SOLUSD",1673318516804,28.4777897,15.719,15.694,47.8]
["bitfinex","SOLUSD",1673318517346,17.0,15.718,15.694,47.8]
["bitfinex","SOLUSD",1673318517560,23.12,15.71,15.687,47.83]
["bitfinex","SOLUSD",1673318517756,12.92,15.709,15.685,167.1948]
["bitfinex","SOLUSD",1673318517962,12.92,15.709,15.686,20.0]
["bitfinex","SOLUSD",1673318518276,12.92,15.709,15.687,47.83]
["bitfinex","SOLUSD",1673318518499,13.55,15.716,15.688,20.0]
["bitfinex","SOLUSD",1673318518717,13.58,15.719,15.689,47.82]
["bitfinex","SOLUSD",1673318518931,32.1107897,15.719,15.69,20.0]
["bitfinex","SOLUSD",1673318519142,18.5307897,15.718,15.691,47.81]
["bitfinex","SOLUSD",1673318519459,11.33,15.717,15.691,47.81]
["bitfinex","SOLUSD",1673318519685,115.9552,15.72,15.7,23.12]
["bitfinex","SOLUSD",1673318519869,115.9552,15.72,15.702,20.0]
["bitfinex","SOLUSD",1673318520069,115.9552,15.72,15.703,47.78]
["bitfinex","SOLUSD",1673318520602,23.01,15.71,15.672,117.1213]
["bitfinex","SOLUSD",1673318520819,10.79,15.709,15.688,129.3751]
["bitfinex","SOLUSD",1673318521146,10.79,15.709,15.689,47.82]
["bitfinex","SOLUSD",1673318521568,23.01,15.71,15.689,47.82]
["bitfinex","SOLUSD",1673318521965,23.01,15.71,15.69,20.0]
["bitfinex","SOLUSD",1673318522300,36.46823799,15.713,15.691,47.81]
["bitfinex","SOLUSD",1673318522498,23.01,15.71,15.688,20.0]
["bitfinex","SOLUSD",1673318522698,11.49,15.709,15.689,47.82]
["bitfinex","SOLUSD",1673318522909,11.59,15.719,15.69,20.0]
["bitfinex","SOLUSD",1673318523232,11.59,15.719,15.691,47.81]
["bitfinex","SOLUSD",1673318523448,22.92,15.71,15.691,47.81]
["bitfinex","SOLUSD",1673318523767,12.03,15.709,15.691,47.81]
["bitfinex","SOLUSD",1673318524168,12.24,15.717,15.691,47.81]
["bitfinex","SOLUSD",1673318524601,12.47,15.719,15.691,47.81]
["bitfinex","SOLUSD",1673318524812,12.47,15.719,15.692,20.0]
["bitfinex","SOLUSD",1673318525013,12.47,15.719,15.693,47.81]
["bitfinex","SOLUSD",1673318525859,12.47,15.719,15.694,20.0]
["bitfinex","SOLUSD",1673318526181,12.47,15.719,15.695,47.8]
["bitfinex","SOLUSD",1673318526397,152.6052,15.72,15.695,155.9166]
["bitfinex","SOLUSD",1673318526596,152.6052,15.72,15.696,20.0]
["bitfinex","SOLUSD",1673318526802,152.6052,15.72,15.698,20.0]
["bitfinex","SOLUSD",1673318527014,152.6052,15.72,15.7,2.5]
["bitfinex","SOLUSD",1673318527223,152.6052,15.72,15.7,22.5]
["bitfinex","SOLUSD",1673318527551,115.9552,15.72,15.701,47.78]
["bitfinex","SOLUSD",1673318527871,139.0752,15.72,15.702,17.0]
["bitfinex","SOLUSD",1673318528083,12.31,15.719,15.702,17.0]
["bitfinex","SOLUSD",1673318528478,139.0752,15.72,15.702,17.0]
["bitfinex","SOLUSD",1673318528904,139.0752,15.72,15.703,47.78]
["bitfinex","SOLUSD",1673318529118,23.12,15.72,15.705,2.5]
["bitfinex","SOLUSD",1673318529331,34.99,15.72,15.704,17.0]
["bitfinex","SOLUSD",1673318529542,5.7648714,15.721,15.705,47.77]
["bitfinex","SOLUSD",1673318529866,5.7648714,15.721,15.699,47.79]
["bitfinex","SOLUSD",1673318530180,11.7,15.72,15.699,47.79]
["bitfinex","SOLUSD",1673318530596,11.7,15.72,15.7,20.0]
["bitfinex","SOLUSD",1673318530815,34.63,15.72,15.7,20.0]
["bitfinex","SOLUSD",1673318531024,34.63,15.72,15.701,47.78]
["bitfinex","SOLUSD",1673318531331,34.63,15.72,15.691,20.0]
["bitfinex","SOLUSD",1673318531332,66.33157132,15.72,15.699,47.79]
["bitfinex","SOLUSD",1673318531540,66.33157132,15.72,15.697,47.8]
["bitfinex","SOLUSD",1673318531753,17.0,15.719,15.697,47.8]
["bitfinex","SOLUSD",1673318531951,17.0,15.719,15.693,47.81]
["bitfinex","SOLUSD",1673318531952,23.12,15.71,15.693,47.81]
["bitfinex","SOLUSD",1673318532169,32.51,15.718,15.688,20.0]
["bitfinex","SOLUSD",1673318532170,56.03902769,15.718,15.69,20.0]
["bitfinex","SOLUSD",1673318532382,111.8494,15.72,15.691,233.21]
["bitfinex","SOLUSD",1673318532593,111.8494,15.72,15.691,47.81]
["bitfinex","SOLUSD",1673318532822,12.44,15.719,15.692,20.0]
["bitfinex","SOLUSD",1673318533134,12.44,15.719,15.693,47.81]
["bitfinex","SOLUSD",1673318533327,12.44,15.719,15.694,17.0]
["bitfinex","SOLUSD",1673318533538,12.44,15.719,15.695,47.8]
["bitfinex","SOLUSD",1673318533749,12.44,15.719,15.696,108.6582]
["bitfinex","SOLUSD",1673318533970,22.93,15.71,15.696,108.6582]
["bitfinex","SOLUSD",1673318534290,22.93,15.71,15.69,20.0]
["bitfinex","SOLUSD",1673318534291,12.59,15.709,15.69,20.0]
["bitfinex","SOLUSD",1673318534486,22.93,15.71,15.691,47.81]
["bitfinex","SOLUSD",1673318534697,13.09,15.709,15.691,47.81]
["bitfinex","SOLUSD",1673318534906,13.09,15.709,15.689,47.82]
["bitfinex","SOLUSD",1673318535112,13.09,15.709,15.688,20.0]
["bitfinex","SOLUSD",1673318535113,13.09,15.709,15.685,108.6582]
["bitfinex","SOLUSD",1673318535325,13.09,15.709,15.682,67.84]
["bitfinex","SOLUSD",1673318535326,115.41,15.7,15.682,47.84]
["bitfinex","SOLUSD",1673318535550,13.75,15.699,15.678,47.85]
["bitfinex","SOLUSD",1673318535739,13.75,15.699,15.676,156.5182]
["bitfinex","SOLUSD",1673318536181,13.75,15.699,15.676,108.6582]
["bitfinex","SOLUSD",1673318536370,17.0,15.698,15.676,108.6582]
["bitfinex","SOLUSD",1673318536708,37.3,15.697,15.676,108.6582]
["bitfinex","SOLUSD",1673318536900,17.0,15.696,15.676,108.6582]
["bitfinex","SOLUSD",1673318537234,38.08,15.695,15.676,108.6582]
["bitfinex","SOLUSD",1673318537549,20.0,15.698,15.676,108.6582]
["bitfinex","SOLUSD",1673318537751,38.45,15.697,15.676,108.6582]
["bitfinex","SOLUSD",1673318537963,38.77,15.699,15.676,108.6582]
["bitfinex","SOLUSD",1673318538163,22.96,15.69,15.673,47.87]
["bitfinex","SOLUSD",1673318538379,22.96,15.69,15.666,163.3447]
["bitfinex","SOLUSD",1673318538699,39.1,15.689,15.666,163.3447]
["bitfinex","SOLUSD",1673318539227,22.96,15.69,15.667,20.0]
["bitfinex","SOLUSD",1673318539440,39.77,15.697,15.668,47.88]
["bitfinex","SOLUSD",1673318539657,39.77,15.698,15.67,22.9]
["bitfinex","SOLUSD",1673318539848,39.49,15.703,15.671,67.88]
["bitfinex","SOLUSD",1673318540681,39.49,15.703,15.673,20.0]
["bitfinex","SOLUSD",1673318540893,115.53,15.71,15.673,20.0]
["bitfinex","SOLUSD",1673318540894,39.1,15.707,15.674,270.27]
["bitfinex","SOLUSD",1673318541106,38.78,15.709,15.674,270.27]
["bitfinex","SOLUSD",1673318541314,38.78,15.709,15.68,23.12]
["bitfinex","SOLUSD",1673318541528,38.78,15.709,15.682,20.0]
["bitfinex","SOLUSD",1673318541843,38.78,15.709,15.683,64.84]
["bitfinex","SOLUSD",1673318542047,61.04,15.71,15.683,64.84]
["bitfinex","SOLUSD",1673318542273,37.64,15.719,15.684,40.0]
["bitfinex","SOLUSD",1673318542473,37.64,15.719,15.685,68.10356782]
["bitfinex","SOLUSD",1673318542794,37.64,15.719,15.687,20.0]
["bitfinex","SOLUSD",1673318543013,37.64,15.719,15.689,3.17503631]
["bitfinex","SOLUSD",1673318543200,37.64,15.719,15.691,3.17503631]
["bitfinex","SOLUSD",1673318543448,37.64,15.719,15.693,3.17503631]
["bitfinex","SOLUSD",1673318543658,37.64,15.719,15.694,47.8]
["bitfinex","SOLUSD",1673318543873,37.64,15.719,15.695,17.0]
["bitfinex","SOLUSD",1673318544082,37.64,15.719,15.696,47.8]
["bitfinex","SOLUSD",1673318544313,37.64,15.719,15.697,17.0]
["bitfinex","SOLUSD",1673318544503,37.64,15.719,15.698,3.54466456]
["bitfinex","SOLUSD",1673318546102,37.64,15.719,15.699,47.79]
["bitfinex","SOLUSD",1673318546413,37.64,15.719,15.7,20.54466456]
["bitfinex","SOLUSD",1673318547136,33.58,15.727,15.702,20.0]
["bitfinex","SOLUSD",1673318547472,33.58,15.727,15.703,69.37276794]
["bitfinex","SOLUSD",1673318547673,33.36,15.72,15.703,21.59276794]
["bitfinex","SOLUSD",1673318547864,33.73,15.727,15.703,21.59276794]
["bitfinex","SOLUSD",1673318548072,22.92,15.72,15.698,4.59276794]
["bitfinex","SOLUSD",1673318548287,33.8,15.719,15.696,118.3238]
["bitfinex","SOLUSD",1673318548510,22.92,15.71,15.688,47.82]
["bitfinex","SOLUSD",1673318548726,33.99,15.709,15.685,161.0142]
["bitfinex","SOLUSD",1673318549564,33.99,15.709,15.686,20.0]
["bitfinex","SOLUSD",1673318550189,33.99,15.709,15.687,67.83]
["bitfinex","SOLUSD",1673318552082,33.99,15.709,15.687,47.83]
["bitfinex","SOLUSD",1673318552300,33.99,15.709,15.688,17.0]
["bitfinex","SOLUSD",1673318552719,33.99,15.709,15.689,47.82]
["bitfinex","SOLUSD",1673318552940,33.99,15.709,15.69,17.0]
["bitfinex","SOLUSD",1673318553355,20.0,15.718,15.69,17.0]
["bitfinex","SOLUSD",1673318553555,34.69,15.717,15.691,47.81]
["bitfinex","SOLUSD",1673318553766,34.68,15.719,15.692,17.0]
["bitfinex","SOLUSD",1673318553994,34.68,15.719,15.693,47.81]
["bitfinex","SOLUSD",1673318554206,34.68,15.719,15.694,17.0]
["bitfinex","SOLUSD",1673318554413,34.68,15.719,15.695,47.8]
["bitfinex","SOLUSD",1673318554612,34.68,15.719,15.696,17.0]
["bitfinex","SOLUSD",1673318556916,34.68,15.719,15.697,47.8]
["bitfinex","SOLUSD",1673318557131,34.68,15.719,15.698,17.0]
["bitfinex","SOLUSD",1673318557340,34.68,15.719,15.699,67.79]
["bitfinex","SOLUSD",1673318557572,34.68,15.719,15.701,3.15720978]
["bitfinex","SOLUSD",1673318559349,18.5307897,15.723,15.702,233.18]
["bitfinex","SOLUSD",1673318559564,33.05,15.727,15.704,20.0]
["bitfinex","SOLUSD",1673318559878,33.05,15.729,15.705,53.60226654]
["bitfinex","SOLUSD",1673318560091,33.07,15.727,15.707,25.83226654]
["bitfinex","SOLUSD",1673318560279,33.07,15.727,15.709,5.83226654]
["bitfinex","SOLUSD",1673318560483,33.07,15.727,15.709,25.83226654]
["bitfinex","SOLUSD",1673318560708,33.1,15.729,15.709,25.83226654]
["bitfinex","SOLUSD",1673318560924,33.1,15.729,15.71,17.0]
["bitfinex","SOLUSD",1673318561970,23.13,15.73,15.71,64.76]
["bitfinex","SOLUSD",1673318562196,33.04,15.727,15.711,20.0]
["bitfinex","SOLUSD",1673318562393,33.03,15.732,15.712,17.0]
["bitfinex","SOLUSD",1673318562810,100.5003,15.736,15.714,5.73357374]
["bitfinex","SOLUSD",1673318562811,20.0,15.734,15.714,5.73357374]
["bitfinex","SOLUSD",1673318563023,32.96,15.735,15.716,5.73357374]
["bitfinex","SOLUSD",1673318563459,32.96,15.735,15.718,20.0]
["bitfinex","SOLUSD",1673318563648,100.5003,15.736,15.719,53.46357374]
["bitfinex","SOLUSD",1673318563980,100.5003,15.736,15.72,22.73357374]
["bitfinex","SOLUSD",1673318564167,32.38,15.743,15.721,47.72]
["bitfinex","SOLUSD",1673318564377,32.38,15.743,15.723,20.0]
["bitfinex","SOLUSD",1673318564611,32.38,15.743,15.724,17.0]
["bitfinex","SOLUSD",1673318566270,32.38,15.743,15.725,47.71]
["bitfinex","SOLUSD",1673318566491,32.38,15.743,15.726,37.0]
["bitfinex","SOLUSD",1673318566705,31.81,15.751,15.727,47.7]
["bitfinex","SOLUSD",1673318566911,96.1446,15.752,15.728,37.0]
["bitfinex","SOLUSD",1673318567125,96.1446,15.752,15.729,47.7]
["bitfinex","SOLUSD",1673318567331,18.5307897,15.748,15.727,47.7]
["bitfinex","SOLUSD",1673318567556,31.84,15.747,15.726,20.0]
["bitfinex","SOLUSD",1673318567862,32.17,15.745,15.726,20.0]
["bitfinex","SOLUSD",1673318568392,32.17,15.745,15.726,19.5]
["bitfinex","SOLUSD",1673318569023,32.41,15.747,15.726,19.5]
["bitfinex","SOLUSD",1673318569339,32.35,15.745,15.728,20.0]
["bitfinex","SOLUSD",1673318569535,32.36,15.751,15.729,64.7]
["bitfinex","SOLUSD",1673318569860,32.36,15.751,15.73,20.0]
["bitfinex","SOLUSD",1673318570051,32.36,15.751,15.731,64.69]
["bitfinex","SOLUSD",1673318570263,32.37,15.764,15.732,25.51086964]
["bitfinex","SOLUSD",1673318570475,32.37,15.766,15.734,5.51086964]
["bitfinex","SOLUSD",1673318570690,50.9007897,15.766,15.736,5.51086964]
["bitfinex","SOLUSD",1673318570900,32.37,15.766,15.738,5.51086964]
["bitfinex","SOLUSD",1673318571126,20.0,15.765,15.738,5.51086964]
["bitfinex","SOLUSD",1673318571344,20.0,15.763,15.736,20.0]
["bitfinex","SOLUSD",1673318571555,23.12,15.76,15.737,53.18086964]
["bitfinex","SOLUSD",1673318571757,31.7,15.759,15.737,53.18086964]
["bitfinex","SOLUSD",1673318572172,18.5307897,15.758,15.732,115.6117]
["bitfinex","SOLUSD",1673318572404,23.01,15.75,15.732,115.6117]
["bitfinex","SOLUSD",1673318572659,32.18,15.749,15.732,115.6117]
["bitfinex","SOLUSD",1673318573583,210.1875,15.76,15.732,115.6117]
["bitfinex","SOLUSD",1673318573584,33.4,15.755,15.733,47.69]
["bitfinex","SOLUSD",1673318573776,33.4,15.755,15.732,115.6117]
["bitfinex","SOLUSD",1673318573994,18.5307897,15.751,15.732,115.6117]
["bitfinex","SOLUSD",1673318574197,33.73,15.75,15.732,115.6117]
["bitfinex","SOLUSD",1673318574604,18.5307897,15.749,15.732,115.6117]
["bitfinex","SOLUSD",1673318574834,18.5307897,15.749,15.726,47.71]
["bitfinex","SOLUSD",1673318574835,34.19,15.748,15.726,47.71]
["bitfinex","SOLUSD",1673318575031,34.19,15.748,15.71,115.42]
["bitfinex","SOLUSD",1673318575032,23.01,15.74,15.717,117.2359]
["bitfinex","SOLUSD",1673318575238,34.63,15.739,15.717,117.2359]
["bitfinex","SOLUSD",1673318575436,34.63,15.739,15.718,20.0]
["bitfinex","SOLUSD",1673318575875,53.1607897,15.739,15.718,20.0]
["bitfinex","SOLUSD",1673318576305,34.63,15.739,15.718,20.0]
["bitfinex","SOLUSD",1673318576909,20.0,15.738,15.717,117.2359]
["bitfinex","SOLUSD",1673318577120,52.14,15.737,15.717,117.2359]
["bitfinex","SOLUSD",1673318577347,70.6707897,15.737,15.717,117.2359]
["bitfinex","SOLUSD",1673318577670,35.14,15.737,15.717,117.2359]
["bitfinex","SOLUSD",1673318577876,35.46,15.739,15.717,117.2359]
["bitfinex","SOLUSD",1673318578326,35.46,15.739,15.719,20.0]
["bitfinex","SOLUSD",1673318579218,18.5307897,15.738,15.719,20.0]
["bitfinex","SOLUSD",1673318579426,35.9,15.737,15.719,20.0]
["bitfinex","SOLUSD",1673318579640,35.9,15.739,15.719,20.0]
["bitfinex","SOLUSD",1673318579862,35.83,15.748,15.719,20.0]
["bitfinex","SOLUSD",1673318580061,18.5307897,15.745,15.72,47.73]
["bitfinex","SOLUSD",1673318580269,35.73,15.744,15.721,20.0]
["bitfinex","SOLUSD",1673318580491,35.73,15.744,15.722,64.72]
["bitfinex","SOLUSD",1673318584358,118.374,15.752,15.737,20.78189542]
["bitfinex","SOLUSD",1673318584570,118.374,15.752,15.738,47.67]
["bitfinex","SOLUSD",1673318584780,118.374,15.752,15.739,20.78189542]
["bitfinex","SOLUSD",1673318584991,118.374,15.752,15.739,129.47229542]
["bitfinex","SOLUSD",1673318585417,33.26,15.757,15.74,20.0]
["bitfinex","SOLUSD",1673318585628,117.7075,15.76,15.741,22.015172]
["bitfinex","SOLUSD",1673318585843,117.7075,15.76,15.743,20.0]
["bitfinex","SOLUSD",1673318586038,117.7075,15.76,15.744,69.665172]
["bitfinex","SOLUSD",1673318586252,117.7075,15.76,15.745,20.0]
["bitfinex","SOLUSD",1673318586577,117.7075,15.76,15.746,125.6904]
["bitfinex","SOLUSD",1673318586794,117.7075,15.76,15.748,20.0]
["bitfinex","SOLUSD",1673318586984,117.7075,15.76,15.749,17.0]
["bitfinex","SOLUSD",1673318587193,32.08,15.769,15.751,20.0]
["bitfinex","SOLUSD",1673318587404,5.7648714,15.77,15.752,17.0]
["bitfinex","SOLUSD",1673318587620,31.84,15.769,15.748,20.0]
["bitfinex","SOLUSD",1673318587926,50.3707897,15.769,15.745,20.0]
["bitfinex","SOLUSD",1673318588145,118.1282,15.768,15.747,20.0]
["bitfinex","SOLUSD",1673318588366,118.1282,15.768,15.748,47.64]
["bitfinex","SOLUSD",1673318588682,31.84,15.769,15.749,20.0]
["bitfinex","SOLUSD",1673318588886,5.7648714,15.77,15.75,64.63]
["bitfinex","SOLUSD",1673318589092,5.7648714,15.77,15.751,20.0]
["bitfinex","SOLUSD",1673318589315,50.4307897,15.769,15.751,20.0]
["bitfinex","SOLUSD",1673318589725,31.9,15.769,15.751,20.0]
["bitfinex","SOLUSD",1673318590471,5.7648714,15.77,15.751,20.0]
["bitfinex","SOLUSD",1673318590472,5.7648714,15.77,15.752,47.63]
["bitfinex","SOLUSD",1673318590678,5.7648714,15.77,15.753,17.0]
["bitfinex","SOLUSD",1673318590888,5.7648714,15.77,15.754,47.62]
["bitfinex","SOLUSD",1673318591103,5.7648714,15.77,15.756,20.0]
["bitfinex","SOLUSD",1673318591522,5.7648714,15.77,15.757,17.0]
["bitfinex","SOLUSD",1673318591718,5.7648714,15.77,15.756,20.0]
["bitfinex","SOLUSD",1673318591925,5.7648714,15.77,15.753,47.63]
["bitfinex","SOLUSD",1673318592159,18.5307897,15.769,15.748,47.64]
["bitfinex","SOLUSD",1673318592351,32.42,15.768,15.746,47.65]
["bitfinex","SOLUSD",1673318592560,110.3554,15.768,15.748,47.64]
["bitfinex","SOLUSD",1673318592769,110.3554,15.768,15.749,20.0]
["bitfinex","SOLUSD",1673318592985,5.7648714,15.77,15.75,47.63]
["bitfinex","SOLUSD",1673318593200,32.51,15.769,15.749,20.0]
["bitfinex","SOLUSD",1673318593524,32.51,15.769,15.751,20.0]
["bitfinex","SOLUSD",1673318593734,5.7648714,15.77,15.752,47.63]
["bitfinex","SOLUSD",1673318593940,5.7648714,15.77,15.753,20.0]
["bitfinex","SOLUSD",1673318594148,5.7648714,15.77,15.755,20.0]
["bitfinex","SOLUSD",1673318594359,5.7648714,15.77,15.756,47.62]
["bitfinex","SOLUSD",1673318594561,32.38,15.787,15.76,23.12]
["bitfinex","SOLUSD",1673318594773,32.22,15.783,15.762,20.0]
["bitfinex","SOLUSD",1673318594973,32.22,15.783,15.763,3.67283809]
["bitfinex","SOLUSD",1673318595191,32.22,15.783,15.763,20.67283809]
["bitfinex","SOLUSD",1673318595406,23.12,15.78,15.763,20.67283809]
["bitfinex","SOLUSD",1673318595725,31.98,15.779,15.761,108.5097]
["bitfinex","SOLUSD",1673318596044,50.5107897,15.779,15.761,108.5097]
["bitfinex","SOLUSD",1673318596238,18.5307897,15.778,15.761,108.5097]
["bitfinex","SOLUSD",1673318596448,33.01,15.777,15.761,103.5097]
["bitfinex","SOLUSD",1673318596885,18.5307897,15.776,15.761,103.5097]
["bitfinex","SOLUSD",1673318597074,33.45,15.775,15.761,103.5097]
["bitfinex","SOLUSD",1673318597288,33.45,15.775,15.762,20.0]
["bitfinex","SOLUSD",1673318597501,33.93,15.779,15.762,37.0]
["bitfinex","SOLUSD",1673318597922,33.93,15.779,15.761,103.5097]
["bitfinex","SOLUSD",1673318598132,18.5307897,15.778,15.761,103.5097]
["bitfinex","SOLUSD",1673318598469,34.21,15.777,15.761,103.5097]
["bitfinex","SOLUSD",1673318599726,52.7407897,15.777,15.761,103.5097]
["bitfinex","SOLUSD",1673318600351,17.0,15.776,15.761,103.5097]
["bitfinex","SOLUSD",1673318600539,36.21,15.775,15.761,103.5097]
["bitfinex","SOLUSD",1673318600751,18.5307897,15.775,15.761,103.5097]
["bitfinex","SOLUSD",1673318601188,55.3807897,15.775,15.761,103.5097]
["bitfinex","SOLUSD",1673318601593,18.5307897,15.774,15.761,103.5097]
["bitfinex","SOLUSD",1673318601806,37.17,15.773,15.761,103.5097]
["bitfinex","SOLUSD",1673318602020,37.46,15.775,15.761,103.5097]
["bitfinex","SOLUSD",1673318602239,118.652,15.776,15.761,103.5097]
["bitfinex","SOLUSD",1673318602674,118.652,15.776,15.762,17.0]
["bitfinex","SOLUSD",1673318604024,118.652,15.776,15.763,20.0]
["bitfinex","SOLUSD",1673318604238,118.652,15.776,15.764,17.0]
["bitfinex","SOLUSD",1673318604564,118.652,15.776,15.763,20.0]
["bitfinex","SOLUSD",1673318604756,118.652,15.776,15.764,17.0]
["bitfinex","SOLUSD",1673318605092,118.652,15.776,15.765,20.0]
["bitfinex","SOLUSD",1673318605285,118.652,15.776,15.766,64.59]
["bitfinex","SOLUSD",1673318605612,118.6662,15.784,15.766,64.59]
["bitfinex","SOLUSD",1673318606010,118.6662,15.784,15.767,20.0]
["bitfinex","SOLUSD",1673318606224,118.6662,15.784,15.768,64.58]
["bitfinex","SOLUSD",1673318606449,35.18,15.794,15.768,105.84758433]
["bitfinex","SOLUSD",1673318606664,999.05980024,15.795,15.769,117.48898543]
["bitfinex","SOLUSD",1673318606974,34.85,15.794,15.77,64.57]
["bitfinex","SOLUSD",1673318607179,34.85,15.794,15.771,20.0]
["bitfinex","SOLUSD",1673318607387,34.85,15.794,15.772,64.57]
["bitfinex","SOLUSD",1673318607607,23.01,15.79,15.772,17.0]
["bitfinex","SOLUSD",1673318607813,34.4,15.789,15.769,112.9157]
["bitfinex","SOLUSD",1673318608025,23.12,15.78,15.769,112.9157]
["bitfinex","SOLUSD",1673318608348,34.8,15.779,15.769,112.9157]
["bitfinex","SOLUSD",1673318608665,18.5307897,15.778,15.769,112.9157]
["bitfinex","SOLUSD",1673318608852,35.43,15.777,15.769,112.9157]
["bitfinex","SOLUSD",1673318609281,35.81,15.779,15.769,112.9157]
["bitfinex","SOLUSD",1673318609497,18.5307897,15.776,15.769,112.9157]
["bitfinex","SOLUSD",1673318609712,36.17,15.775,15.769,24.30320888]
["bitfinex","SOLUSD",1673318609910,20.0,15.774,15.745,67.65]
["bitfinex","SOLUSD",1673318610116,115.49,15.77,15.745,67.65]
["bitfinex","SOLUSD",1673318610337,57.32,15.769,15.745,67.65]
["bitfinex","SOLUSD",1673318610530,92.8507897,15.769,15.745,20.0]
["bitfinex","SOLUSD",1673318610862,23.12,15.76,15.739,20.0]
["bitfinex","SOLUSD",1673318611063,23.12,15.76,15.74,47.67]
["bitfinex","SOLUSD",1673318611271,37.06,15.759,15.74,47.67]
["bitfinex","SOLUSD",1673318611698,37.06,15.759,15.739,20.0]
["bitfinex","SOLUSD",1673318612127,37.06,15.759,15.74,47.67]
["bitfinex","SOLUSD",1673318612539,37.06,15.759,15.737,20.0]
["bitfinex","SOLUSD",1673318612540,37.06,15.759,15.738,47.67]
["bitfinex","SOLUSD",1673318613383,55.5907897,15.759,15.737,67.67]
["bitfinex","SOLUSD",1673318613600,23.12,15.76,15.737,67.67]
["bitfinex","SOLUSD",1673318613820,37.12,15.759,15.737,67.67]
["bitfinex","SOLUSD",1673318614004,23.12,15.76,15.737,67.67]
["bitfinex","SOLUSD",1673318614216,41.6507897,15.76,15.737,67.67]
["bitfinex","SOLUSD",1673318614426,37.19,15.759,15.737,67.67]
["bitfinex","SOLUSD",1673318614651,18.5307897,15.759,15.737,67.67]
["bitfinex","SOLUSD",1673318614869,37.27,15.758,15.737,67.67]
["bitfinex","SOLUSD",1673318615266,23.12,15.76,15.737,67.67]
["bitfinex","SOLUSD",1673318615817,37.53,15.767,15.739,20.0]
["bitfinex","SOLUSD",1673318616130,157.2427,15.768,15.74,47.67]
["bitfinex","SOLUSD",1673318616329,119.7227,15.768,15.741,37.0]
["bitfinex","SOLUSD",1673318616539,119.7227,15.768,15.742,47.66]
["bitfinex","SOLUSD",1673318616749,138.2534897,15.768,15.742,47.66]
["bitfinex","SOLUSD",1673318617072,23.12,15.76,15.742,47.66]
["bitfinex","SOLUSD",1673318618018,23.12,15.76,15.743,20.0]
["bitfinex","SOLUSD",1673318618539,23.12,15.76,15.744,47.65]
["bitfinex","SOLUSD",1673318618750,36.25,15.767,15.744,47.65]
["bitfinex","SOLUSD",1673318618951,36.25,15.767,15.745,20.0]
["bitfinex","SOLUSD",1673318619163,36.25,15.767,15.746,47.65]
["bitfinex","SOLUSD",1673318619363,36.25,15.767,15.747,17.0]
["bitfinex","SOLUSD",1673318619578,119.7227,15.768,15.748,47.64]
["bitfinex","SOLUSD",1673318619789,23.04,15.77,15.75,20.0]
["bitfinex","SOLUSD",1673318620002,23.04,15.77,15.751,47.63]
["bitfinex","SOLUSD",1673318620205,144.9816,15.775,15.752,17.0]
["bitfinex","SOLUSD",1673318620443,144.9816,15.775,15.753,47.63]
["bitfinex","SOLUSD",1673318620631,163.5123897,15.775,15.753,47.63]
["bitfinex","SOLUSD",1673318620959,22.92,15.77,15.746,47.65]
["bitfinex","SOLUSD",1673318621155,35.41,15.769,15.746,47.65]
["bitfinex","SOLUSD",1673318621359,53.9407897,15.769,15.745,20.0]
["bitfinex","SOLUSD",1673318621566,18.5307897,15.768,15.745,20.0]
["bitfinex","SOLUSD",1673318621779,35.65,15.767,15.745,20.0]
["bitfinex","SOLUSD",1673318622095,35.65,15.767,15.746,47.65]
["bitfinex","SOLUSD",1673318622305,35.65,15.767,15.747,17.0]
["bitfinex","SOLUSD",1673318622946,34.62,15.769,15.747,17.0]
["bitfinex","SOLUSD",1673318623273,53.1507897,15.769,15.748,47.64]
["bitfinex","SOLUSD",1673318623499,34.62,15.769,15.749,17.0]
["bitfinex","SOLUSD",1673318623694,34.62,15.769,15.749,37.0]
["bitfinex","SOLUSD",1673318623888,18.5307897,15.773,15.75,47.63]
["bitfinex","SOLUSD",1673318624106,34.41,15.774,15.751,17.0]
["bitfinex","SOLUSD",1673318624310,143.4716,15.775,15.752,47.63]
["bitfinex","SOLUSD",1673318624516,143.4716,15.775,15.753,17.0]
["bitfinex","SOLUSD",1673318624727,143.4716,15.775,15.754,47.62]
["bitfinex","SOLUSD",1673318624937,219.68,15.775,15.755,17.0]
["bitfinex","SOLUSD",1673318625149,39.3281048,15.754,15.727,20.0]
["bitfinex","SOLUSD",1673318625364,64.62,15.751,15.727,20.0]
["bitfinex","SOLUSD",1673318625562,47.63,15.75,15.727,20.0]
["bitfinex","SOLUSD",1673318626223,18.5307897,15.749,15.727,20.0]
["bitfinex","SOLUSD",1673318626409,64.64,15.748,15.727,20.0]
["bitfinex","SOLUSD",1673318626742,64.64,15.748,15.722,20.0]
["bitfinex","SOLUSD",1673318626743,23.12,15.74,15.722,20.0]
["bitfinex","SOLUSD",1673318626950,17.0,15.739,15.722,20.0]
["bitfinex","SOLUSD",1673318627268,47.67,15.739,15.722,20.0]
["bitfinex","SOLUSD",1673318627473,17.0,15.738,15.722,20.0]
["bitfinex","SOLUSD",1673318627667,47.67,15.737,15.717,47.73]
["bitfinex","SOLUSD",1673318627879,17.0,15.736,15.717,47.73]
["bitfinex","SOLUSD",1673318628110,47.68,15.735,15.714,20.0]
["bitfinex","SOLUSD",1673318628944,17.0,15.734,15.714,20.0]
["bitfinex","SOLUSD",1673318629258,47.69,15.733,15.714,20.0]
["bitfinex","SOLUSD",1673318629481,20.0,15.738,15.714,67.74]
["bitfinex","SOLUSD",1673318629664,64.67,15.737,15.714,20.0]
["bitfinex","SOLUSD",1673318630323,83.2007897,15.737,15.714,47.74]
["bitfinex","SOLUSD",1673318630514,23.12,15.73,15.713,25.7648714]
["bitfinex","SOLUSD",1673318630718,47.7,15.729,15.713,25.7648714]
["bitfinex","SOLUSD",1673318630927,47.7,15.729,15.713,5.7648714]
["bitfinex","SOLUSD",1673318631269,23.12,15.73,15.713,5.7648714]
["bitfinex","SOLUSD",1673318631570,18.5307897,15.728,15.713,5.7648714]
["bitfinex","SOLUSD",1673318631763,23.12,15.72,15.713,5.7648714]
["bitfinex","SOLUSD",1673318632843,22.9,15.72,15.713,5.7648714]
["bitfinex","SOLUSD",1673318633361,17.0,15.719,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318633680,20.0,15.718,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318633888,64.73,15.717,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318634076,47.73,15.717,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318634287,115.38,15.72,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318634514,22.9,15.72,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318635124,47.71,15.726,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318635340,20.0,15.727,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318635561,20.0,15.725,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318636196,67.7,15.727,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318636933,22.91,15.72,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318638206,22.9,15.75,15.715,3.44116565]
["bitfinex","SOLUSD",1673318638385,22.9,15.75,15.714,67.74]
["bitfinex","SOLUSD",1673318638386,108.3843,15.738,15.716,47.74]
["bitfinex","SOLUSD",1673318638595,20.0,15.737,15.715,47.74]
["bitfinex","SOLUSD",1673318638804,47.68,15.736,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318639239,20.0,15.734,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318639450,115.41,15.73,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318639760,20.0,15.728,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318639964,47.7,15.727,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318640175,23.12,15.72,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318640925,47.71,15.725,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318641127,22.9,15.73,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318641460,47.7,15.729,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318641773,20.0,15.728,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318641982,33.24,15.727,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318642178,20.0,15.726,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318642390,33.19,15.725,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318642597,20.0,15.728,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318642811,33.09,15.729,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318643011,23.03,15.73,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318643537,52.48,15.729,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318645640,32.48,15.729,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318646382,23.03,15.73,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318646811,20.0,15.729,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318648394,29.9,15.728,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318649009,48.4307897,15.728,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318649229,22.91,15.72,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318649443,20.0,15.718,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318649658,29.52,15.719,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318649847,20.0,15.718,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318650175,29.74,15.717,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318650596,20.0,15.716,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318650810,30.26,15.715,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318653748,53.36,15.716,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318653950,33.36,15.716,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318654486,20.0,15.716,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318654804,34.06,15.716,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318655003,115.34,15.72,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318655220,142.9038,15.727,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318655418,20.0,15.726,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318655628,34.36,15.725,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318655840,20.0,15.724,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318656696,22.91,15.72,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318657004,108.4838,15.727,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318657412,20.0,15.726,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318657622,54.14,15.726,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318659214,36.62873413,15.731,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318659436,36.62873413,15.731,15.716,6.14891471]
["bitfinex","SOLUSD",1673318659619,996.82911247,15.739,15.718,6.14891471]
["bitfinex","SOLUSD",1673318659830,996.82911247,15.739,15.72,6.14891471]
["bitfinex","SOLUSD",1673318660166,996.82911247,15.739,15.722,6.14891471]
["bitfinex","SOLUSD",1673318660472,996.82911247,15.739,15.725,6.14891471]
["bitfinex","SOLUSD",1673318660882,996.82911247,15.739,15.726,17.0]
["bitfinex","SOLUSD",1673318661297,996.82911247,15.739,15.725,17.0]
["bitfinex","SOLUSD",1673318661516,996.82911247,15.739,15.726,47.71]
["bitfinex","SOLUSD",1673318661721,88.77283234,15.738,15.719,37.32625207]
["bitfinex","SOLUSD",1673318661930,30.87,15.737,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318662344,20.0,15.736,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318662565,30.76,15.735,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318662777,20.0,15.734,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318662991,47.49,15.733,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318663196,20.0,15.732,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318663401,30.24,15.731,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318663611,22.91,15.73,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318663821,30.01,15.729,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318664032,20.0,15.728,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318664250,29.96,15.727,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318664453,20.0,15.726,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318664773,29.85,15.725,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318665499,29.71,15.727,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318666352,20.0,15.726,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318666568,29.62,15.725,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318667918,20.0,15.724,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318668132,29.7,15.723,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318668458,22.96,15.72,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318668690,29.74,15.719,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318669069,20.0,15.718,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318669284,30.46,15.717,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318670443,31.39,15.719,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318670651,31.37,15.725,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318671098,20.0,15.724,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318672252,31.37,15.725,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318672567,112.7298,15.727,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318672774,20.0,15.726,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318673612,30.71,15.731,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318674245,20.0,15.73,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318674567,30.71,15.731,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318674758,110.2642,15.735,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318674759,29.75,15.733,15.713,47.7500714]
["bitfinex","SOLUSD",1673318674972,29.43,15.734,15.714,40.26854964]
["bitfinex","SOLUSD",1673318675186,29.43,15.734,15.715,20.0]
["bitfinex","SOLUSD",1673318675506,29.54,15.739,15.716,254.00600503]
["bitfinex","SOLUSD",1673318675818,23.22,15.74,15.718,4.31263659]
["bitfinex","SOLUSD",1673318676034,23.22,15.74,15.717,20.0]
["bitfinex","SOLUSD",1673318676035,29.53,15.742,15.72,4.8903127]
["bitfinex","SOLUSD",1673318676228,1044.41594755,15.743,15.722,24.8903127]
["bitfinex","SOLUSD",1673318676433,1044.41594755,15.743,15.724,4.8903127]
["bitfinex","SOLUSD",1673318676650,29.3,15.743,15.724,4.8903127]
["bitfinex","SOLUSD",1673318676973,28.87,15.748,15.725,17.0]
["bitfinex","SOLUSD",1673318677167,28.87,15.748,15.726,20.0]
["bitfinex","SOLUSD",1673318677378,28.87,15.748,15.727,17.0]
["bitfinex","SOLUSD",1673318678657,27.89,15.743,15.727,17.0]
["bitfinex","SOLUSD",1673318679593,27.89,15.743,15.726,17.0]
["bitfinex","SOLUSD",1673318679798,27.87,15.748,15.726,17.0]
["bitfinex","SOLUSD",1673318680025,27.87,15.748,15.727,20.0]
["bitfinex","SOLUSD",1673318680230,27.87,15.748,15.728,17.0]
["bitfinex","SOLUSD",1673318681497,46.4007897,15.748,15.728,17.0]
["bitfinex","SOLUSD",1673318681712,17.0,15.747,15.727,20.0]
["bitfinex","SOLUSD",1673318681900,28.12,15.746,15.727,20.0]
["bitfinex","SOLUSD",1673318682110,28.11,15.748,15.727,20.0]
["bitfinex","SOLUSD",1673318682963,28.11,15.748,15.728,17.0]
["bitfinex","SOLUSD",1673318683389,17.0,15.747,15.728,17.0]
["bitfinex","SOLUSD",1673318683710,28.47,15.746,15.728,17.0]
["bitfinex","SOLUSD",1673318683935,28.47,15.746,15.727,20.0]
["bitfinex","SOLUSD",1673318684238,47.0007897,15.746,15.726,20.0]
["bitfinex","SOLUSD",1673318684447,28.47,15.746,15.726,20.0]
["bitfinex","SOLUSD",1673318684644,17.0,15.745,15.726,20.0]
["bitfinex","SOLUSD",1673318684860,28.75,15.744,15.726,20.0]
["bitfinex","SOLUSD",1673318685080,28.94,15.746,15.726,20.0]
["bitfinex","SOLUSD",1673318685396,47.4607897,15.748,15.726,20.0]
["bitfinex","SOLUSD",1673318685606,28.93,15.748,15.726,20.0]
["bitfinex","SOLUSD",1673318686133,28.93,15.748,15.727,17.0]
["bitfinex","SOLUSD",1673318686348,17.0,15.747,15.727,17.0]
["bitfinex","SOLUSD",1673318686540,29.12,15.746,15.727,17.0]
["bitfinex","SOLUSD",1673318688119,29.12,15.746,15.721,20.0]
["bitfinex","SOLUSD",1673318688120,37.0,15.745,15.721,20.0]
["bitfinex","SOLUSD",1673318688334,23.12,15.74,15.716,47.74]
["bitfinex","SOLUSD",1673318688543,46.32,15.739,15.715,67.74]
["bitfinex","SOLUSD",1673318689825,109.8862,15.738,15.715,20.0]
["bitfinex","SOLUSD",1673318690006,46.4,15.737,15.715,20.0]
["bitfinex","SOLUSD",1673318691490,29.4,15.737,15.715,20.0]
["bitfinex","SOLUSD",1673318692222,22.92,15.73,15.713,20.0000714]
["bitfinex","SOLUSD",1673318692422,29.31,15.729,15.713,20.0000714]
["bitfinex","SOLUSD",1673318693277,29.31,15.729,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318694041,20.0,15.729,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318694245,29.33,15.729,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318694442,22.92,15.73,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318694653,28.98,15.735,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318694864,20.0,15.734,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318695081,28.69,15.733,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318695511,20.0,15.732,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318696546,27.3,15.731,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318696867,27.3,15.733,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318697502,27.3,15.733,15.714,47.74]
["bitfinex","SOLUSD",1673318697698,26.53,15.735,15.715,37.0]
["bitfinex","SOLUSD",1673318698547,26.54,15.737,15.715,222.4]
["bitfinex","SOLUSD",1673318698870,26.54,15.739,15.717,20.0]
["bitfinex","SOLUSD",1673318699070,26.54,15.739,15.718,84.73]
["bitfinex","SOLUSD",1673318699484,26.53,15.743,15.719,3.2197026]
["bitfinex","SOLUSD",1673318699699,138.7181,15.743,15.72,233.13]
["bitfinex","SOLUSD",1673318700032,112.1881,15.743,15.722,20.0]
["bitfinex","SOLUSD",1673318700343,112.1881,15.743,15.723,68.91561273]
["bitfinex","SOLUSD",1673318700764,26.53,15.742,15.722,20.0]
["bitfinex","SOLUSD",1673318701162,26.53,15.742,15.722,19.78]
["bitfinex","SOLUSD",1673318702027,26.53,15.742,15.72,47.73]
["bitfinex","SOLUSD",1673318702336,26.53,15.742,15.719,47.73]
["bitfinex","SOLUSD",1673318702549,23.01,15.74,15.717,20.0]
["bitfinex","SOLUSD",1673318702857,26.55,15.739,15.717,20.0]
["bitfinex","SOLUSD",1673318703258,17.0,15.738,15.717,20.0]
["bitfinex","SOLUSD",1673318703491,26.75,15.737,15.717,20.0]
["bitfinex","SOLUSD",1673318703700,26.97,15.738,15.717,20.0]
["bitfinex","SOLUSD",1673318704106,27.12,15.742,15.718,47.73]
["bitfinex","SOLUSD",1673318704436,139.3081,15.743,15.719,20.0]
["bitfinex","SOLUSD",1673318704645,139.3081,15.743,15.72,47.73]
["bitfinex","SOLUSD",1673318704879,112.1881,15.743,15.722,20.0]
["bitfinex","SOLUSD",1673318705062,112.1881,15.743,15.723,17.0]
["bitfinex","SOLUSD",1673318705806,26.56,15.742,15.723,17.0]
["bitfinex","SOLUSD",1673318707382,138.7481,15.743,15.723,17.0]
["bitfinex","SOLUSD",1673318707784,26.56,15.743,15.723,17.0]
["bitfinex","SOLUSD",1673318707993,42.88101479,15.749,15.723,17.0]
["bitfinex","SOLUSD",1673318707994,135.3507,15.748,15.724,3.9438105]
["bitfinex","SOLUSD",1673318710216,135.3507,15.748,15.724,51.6538105]
["bitfinex","SOLUSD",1673318710412,135.3507,15.748,15.725,17.0]
["bitfinex","SOLUSD",1673318710625,20.0,15.747,15.723,166.7471]
["bitfinex","SOLUSD",1673318710839,26.56,15.746,15.724,3.27053078]
["bitfinex","SOLUSD",1673318711167,45.0807897,15.747,15.723,119.0271]
["bitfinex","SOLUSD",1673318711579,17.0,15.746,15.723,119.0271]
["bitfinex","SOLUSD",1673318711894,26.56,15.745,15.723,119.0271]
["bitfinex","SOLUSD",1673318712312,45.0907897,15.745,15.718,47.73]
["bitfinex","SOLUSD",1673318712522,115.36,15.74,15.713,182.6418714]
["bitfinex","SOLUSD",1673318712741,140.2063,15.739,15.713,134.8918714]
["bitfinex","SOLUSD",1673318712954,17.0,15.738,15.713,134.8918714]
["bitfinex","SOLUSD",1673318713268,26.57,15.737,15.713,134.8918714]
["bitfinex","SOLUSD",1673318713460,23.01,15.73,15.713,20.0000714]
["bitfinex","SOLUSD",1673318713675,26.52,15.729,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318713876,20.0,15.728,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318714298,26.53,15.727,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318714517,88.05807063,15.73,15.713,7.14e-05]
["bitfinex","SOLUSD",1673318714736,114.8827,15.738,15.715,20.0]
["bitfinex","SOLUSD",1673318715258,26.51,15.737,15.715,20.0]
["bitfinex","SOLUSD",1673318715878,26.51,15.737,15.716,17.0]
["bitfinex","SOLUSD",1673318716088,117.9742,15.736,15.716,17.0]
["bitfinex","SOLUSD",1673318716306,26.51,15.735,15.716,17.0]
["bitfinex","SOLUSD",1673318717148,26.53,15.737,15.718,20.0]
["bitfinex","SOLUSD",1673318717357,114.8827,15.738,15.719,64.73]
["bitfinex","SOLUSD",1673318717781,114.8827,15.738,15.719,17.0]
["bitfinex","SOLUSD",1673318718194,26.52,15.743,15.719,17.0]
["bitfinex","SOLUSD",1673318718407,26.52,15.743,15.72,157.641]
["bitfinex","SOLUSD",1673318718618,26.51,15.748,15.72,183.231]
["bitfinex","SOLUSD",1673318718942,26.52,15.743,15.721,37.0]
["bitfinex","SOLUSD",1673318719153,26.52,15.743,15.722,47.72]
["bitfinex","SOLUSD",1673318719368,26.52,15.743,15.724,20.0]
["bitfinex","SOLUSD",1673318719579,26.55,15.748,15.725,17.0]
["bitfinex","SOLUSD",1673318720185,26.56,15.743,15.725,17.0]
["bitfinex","SOLUSD",1673318721680,25.5,15.74,15.72,109.911]
["bitfinex","SOLUSD",1673318721869,26.57,15.739,15.717,20.0]
["bitfinex","SOLUSD",1673318722084,139.8446,15.739,15.717,20.0]
["bitfinex","SOLUSD",1673318723975,113.2746,15.739,15.718,47.73]
["bitfinex","SOLUSD",1673318724288,113.2746,15.739,15.719,20.0]
["bitfinex","SOLUSD",1673318724499,113.2746,15.739,15.719,37.0]
["bitfinex","SOLUSD",1673318724923,25.94,15.74,15.72,20.0]
["bitfinex","SOLUSD",1673318725137,140.2032,15.748,15.722,185.4]
["bitfinex","SOLUSD",1673318725344,140.2032,15.748,15.723,250.12]
["bitfinex","SOLUSD",1673318725557,140.2032,15.748,15.725,23.47163829]
["bitfinex","SOLUSD",1673318725880,26.51,15.748,15.726,17.0]
["bitfinex","SOLUSD",1673318726093,26.54,15.754,15.728,185.4]
["bitfinex","SOLUSD",1673318726291,111.4404,15.754,15.729,84.7]
["bitfinex","SOLUSD",1673318726498,111.4404,15.754,15.73,20.0]
["bitfinex","SOLUSD",1673318726705,111.4404,15.754,15.731,64.69]
["bitfinex","SOLUSD",1673318727039,111.4404,15.754,15.732,20.0]
["bitfinex","SOLUSD",1673318727238,26.54,15.759,15.733,64.69]
["bitfinex","SOLUSD",1673318727474,26.54,15.759,15.733,176.3958]
["bitfinex","SOLUSD",1673318727475,111.4404,15.758,15.733,176.3958]
["bitfinex","SOLUSD",1673318727793,26.54,15.757,15.734,20.0]
["bitfinex","SOLUSD",1673318727983,26.54,15.757,15.735,64.68]
["bitfinex","SOLUSD",1673318728194,26.54,15.757,15.736,20.0]
["bitfinex","SOLUSD",1673318728509,26.54,15.757,15.737,17.0]
["bitfinex","SOLUSD",1673318729051,73.3301,15.76,15.741,20.0]
["bitfinex","SOLUSD",1673318729244,145.4286,15.764,15.742,17.0]
["bitfinex","SOLUSD",1673318731362,26.58,15.764,15.742,17.0]
["bitfinex","SOLUSD",1673318731573,26.58,15.767,15.744,20.0]
["bitfinex","SOLUSD",1673318731889,141.8039,15.767,15.745,17.0]
["bitfinex","SOLUSD",1673318733653,141.8039,15.767,15.744,131.7618]
["bitfinex","SOLUSD",1673318733860,25.74,15.76,15.744,131.7618]
["bitfinex","SOLUSD",1673318735338,141.8039,15.767,15.744,131.7618]
["bitfinex","SOLUSD",1673318735547,141.8039,15.767,15.745,17.0]
["bitfinex","SOLUSD",1673318736621,26.58,15.767,15.746,20.0]
["bitfinex","SOLUSD",1673318736809,31.5748,15.77,15.747,84.64]
["bitfinex","SOLUSD",1673318737020,5.7648,15.77,15.75,25.59]
["bitfinex","SOLUSD",1673318737228,5.7648,15.77,15.751,84.63]
["bitfinex","SOLUSD",1673318738387,5.7648,15.77,15.753,20.0]
["bitfinex","SOLUSD",1673318738593,5.7648,15.77,15.754,17.0]
["bitfinex","SOLUSD",1673318739660,5.7648,15.77,15.755,20.0]
["bitfinex","SOLUSD",1673318739851,5.7648,15.77,15.756,17.0]
["bitfinex","SOLUSD",1673318740067,5.7648,15.77,15.756,64.62]
["bitfinex","SOLUSD",1673318740498,5.7648,15.77,15.757,20.0]
["bitfinex","SOLUSD",1673318740707,5.7648,15.77,15.758,17.0]
["bitfinex","SOLUSD",1673318741442,26.64,15.789,15.761,20.0]
["bitfinex","SOLUSD",1673318741658,112.0099,15.783,15.762,70.3648]
["bitfinex","SOLUSD",1673318741851,112.0099,15.783,15.763,20.0]
["bitfinex","SOLUSD",1673318742061,112.0099,15.783,15.764,70.3548]
["bitfinex","SOLUSD",1673318742382,112.0099,15.783,15.765,20.0]
["bitfinex","SOLUSD",1673318742593,112.0099,15.783,15.767,5.7648]
["bitfinex","SOLUSD",1673318742803,112.0099,15.783,15.766,5.7648]
["bitfinex","SOLUSD",1673318743016,112.0099,15.783,15.769,5.7648]
["bitfinex","SOLUSD",1673318743236,112.0099,15.783,15.77,17.0]
["bitfinex","SOLUSD",1673318744068,112.0099,15.783,15.766,5.7648]
["bitfinex","SOLUSD",1673318744684,138.6999,15.783,15.766,5.7648]
["bitfinex","SOLUSD",1673318744895,112.0099,15.783,15.766,5.7648]
["bitfinex","SOLUSD",1673318745126,26.68,15.789,15.766,5.7648]
["bitfinex","SOLUSD",1673318745336,26.68,15.789,15.767,20.0]
["bitfinex","SOLUSD",1673318745539,118.7877,15.788,15.768,5.7648]
["bitfinex","SOLUSD",1673318745749,26.68,15.787,15.769,17.0]
["bitfinex","SOLUSD",1673318746601,26.68,15.787,15.768,5.7648]
["bitfinex","SOLUSD",1673318747971,26.68,15.787,15.769,17.0]
["bitfinex","SOLUSD",1673318749037,26.68,15.787,15.768,5.7648]
["bitfinex","SOLUSD",1673318750083,26.68,15.783,15.766,5.7648]
["bitfinex","SOLUSD",1673318750617,25.74,15.78,15.765,20.0]
["bitfinex","SOLUSD",1673318750928,26.69,15.779,15.765,20.0]
["bitfinex","SOLUSD",1673318752921,26.69,15.779,15.753,67.63]
["bitfinex","SOLUSD",1673318753138,40.09934251,15.778,15.754,111.0822]
["bitfinex","SOLUSD",1673318753450,26.67,15.777,15.754,111.0822]
["bitfinex","SOLUSD",1673318753643,26.67,15.777,15.753,20.0]
["bitfinex","SOLUSD",1673318753644,17.0,15.776,15.753,20.0]
["bitfinex","SOLUSD",1673318753980,25.74,15.77,15.753,20.0]
["bitfinex","SOLUSD",1673318754170,26.68,15.769,15.753,20.0]
["bitfinex","SOLUSD",1673318754377,45.2107897,15.769,15.75,20.0]
["bitfinex","SOLUSD",1673318754590,26.68,15.769,15.744,139.3457]
["bitfinex","SOLUSD",1673318754811,126.8125897,15.768,15.744,139.3457]
["bitfinex","SOLUSD",1673318755006,26.69,15.767,15.744,139.3457]
["bitfinex","SOLUSD",1673318755745,45.2207897,15.767,15.744,139.3457]
["bitfinex","SOLUSD",1673318756275,25.48,15.76,15.744,139.3457]
["bitfinex","SOLUSD",1673318757339,25.48,15.76,15.744,20.0]
["bitfinex","SOLUSD",1673318757539,26.63,15.759,15.742,20.0]
["bitfinex","SOLUSD",1673318758173,26.63,15.759,15.74,20.0]
["bitfinex","SOLUSD",1673318759339,26.63,15.759,15.741,17.0]
["bitfinex","SOLUSD",1673318759654,25.69,15.76,15.741,64.66]
["bitfinex","SOLUSD",1673318759851,25.69,15.76,15.742,20.0]
["bitfinex","SOLUSD",1673318760072,25.69,15.76,15.743,17.0]
["bitfinex","SOLUSD",1673318760374,25.69,15.76,15.742,20.0]
["bitfinex","SOLUSD",1673318760699,26.6,15.759,15.742,20.0]
["bitfinex","SOLUSD",1673318762069,26.6,15.759,15.743,17.0]
["bitfinex","SOLUSD",1673318762906,40.09934251,15.761,15.744,33.39685052]
["bitfinex","SOLUSD",1673318763116,26.6,15.767,15.745,17.0]
["bitfinex","SOLUSD",1673318763315,26.6,15.767,15.746,20.0]
["bitfinex","SOLUSD",1673318763524,26.6,15.767,15.747,17.0]
["bitfinex","SOLUSD",1673318763741,108.2818,15.768,15.748,253.04]
["bitfinex","SOLUSD",1673318763955,108.2818,15.768,15.75,20.0]
["bitfinex","SOLUSD",1673318764161,108.2818,15.768,15.751,64.63]
["bitfinex","SOLUSD",1673318764786,108.2818,15.768,15.752,20.0]
["bitfinex","SOLUSD",1673318764994,26.58,15.775,15.753,17.0]
["bitfinex","SOLUSD",1673318765225,111.5596,15.774,15.755,20.0]
["bitfinex","SOLUSD",1673318765435,26.64,15.777,15.757,4.11143976]
["bitfinex","SOLUSD",1673318765632,26.64,15.779,15.759,4.72181635]
["bitfinex","SOLUSD",1673318765844,26.64,15.779,15.76,17.0]
["bitfinex","SOLUSD",1673318766059,26.64,15.779,15.762,4.72181635]
["bitfinex","SOLUSD",1673318766268,26.64,15.779,15.764,4.72181635]
["bitfinex","SOLUSD",1673318766471,26.64,15.779,15.762,4.72181635]
["bitfinex","SOLUSD",1673318766688,25.63,15.78,15.764,4.72181635]
["bitfinex","SOLUSD",1673318766886,25.63,15.78,15.765,17.0]
["bitfinex","SOLUSD",1673318767101,25.63,15.78,15.766,4.72181635]
["bitfinex","SOLUSD",1673318767317,25.63,15.78,15.768,4.72181635]
["bitfinex","SOLUSD",1673318767534,25.63,15.78,15.766,4.72181635]
["bitfinex","SOLUSD",1673318767535,26.67,15.779,15.766,4.72181635]
["bitfinex","SOLUSD",1673318767739,25.63,15.78,15.768,4.72181635]
["bitfinex","SOLUSD",1673318767955,25.63,15.78,15.766,4.72181635]
["bitfinex","SOLUSD",1673318768157,25.63,15.78,15.768,4.72181635]
["bitfinex","SOLUSD",1673318768381,25.63,15.78,15.769,17.0]
["bitfinex","SOLUSD",1673318769406,111.5596,15.783,15.769,17.0]
["bitfinex","SOLUSD",1673318770270,26.65,15.789,15.769,17.0]
["bitfinex","SOLUSD",1673318770484,140.9311,15.798,15.77,25.74]
["bitfinex","SOLUSD",1673318770692,18.5307897,15.793,15.772,20.0]
["bitfinex","SOLUSD",1673318771007,26.72,15.794,15.773,64.57]
["bitfinex","SOLUSD",1673318771219,26.72,15.794,15.774,20.0]
["bitfinex","SOLUSD",1673318771419,32.4848714,15.795,15.775,17.0]
["bitfinex","SOLUSD",1673318771637,5.7648714,15.795,15.776,20.0]
["bitfinex","SOLUSD",1673318771840,5.7648714,15.795,15.777,17.0]
["bitfinex","SOLUSD",1673318772784,5.7648714,15.795,15.78,25.71]
["bitfinex","SOLUSD",1673318772996,5.7648714,15.795,15.781,64.54]
["bitfinex","SOLUSD",1673318773209,5.7648714,15.795,15.782,20.0]
["bitfinex","SOLUSD",1673318773412,5.7648714,15.795,15.783,47.54]
["bitfinex","SOLUSD",1673318773625,5.7648714,15.795,15.782,20.0]
["bitfinex","SOLUSD",1673318774896,5.7648714,15.795,15.783,17.0]
["bitfinex","SOLUSD",1673318776148,5.7648714,15.795,15.784,47.53]
["bitfinex","SOLUSD",1673318776342,5.7648714,15.795,15.785,17.0]
["bitfinex","SOLUSD",1673318776788,5.7648714,15.795,15.784,17.0]
["bitfinex","SOLUSD",1673318777001,5.7648714,15.795,15.783,17.0]
["bitfinex","SOLUSD",1673318777528,5.7648714,15.795,15.782,20.0]
["bitfinex","SOLUSD",1673318779420,5.7648714,15.795,15.783,17.0]
["bitfinex","SOLUSD",1673318780571,26.72,15.815,15.784,52.76223169]
["bitfinex","SOLUSD",1673318780779,141.1654,15.815,15.79,25.74]
["bitfinex","SOLUSD",1673318780989,141.1654,15.815,15.792,26.14891471]
["bitfinex","SOLUSD",1673318781179,141.1654,15.815,15.794,6.14891471]
["bitfinex","SOLUSD",1673318781389,141.1654,15.815,15.796,6.14891471]
["bitfinex","SOLUSD",1673318781625,114.4454,15.815,15.798,6.14891471]
["bitfinex","SOLUSD",1673318781815,114.4454,15.815,15.799,17.0]
["bitfinex","SOLUSD",1673318782026,26.72,15.814,15.799,17.0]
["bitfinex","SOLUSD",1673318782444,141.1654,15.815,15.799,17.0]
["bitfinex","SOLUSD",1673318782872,25.5,15.81,15.795,6.14891471]
["bitfinex","SOLUSD",1673318783093,46.79,15.809,15.787,6.14891471]
["bitfinex","SOLUSD",1673318783279,46.79,15.809,15.782,20.0]
["bitfinex","SOLUSD",1673318783280,25.74,15.8,15.782,20.0]
["bitfinex","SOLUSD",1673318783700,26.81,15.799,15.782,20.0]
["bitfinex","SOLUSD",1673318783914,26.81,15.799,15.78,20.0]
["bitfinex","SOLUSD",1673318783915,23.81,15.799,15.78,20.0]
["bitfinex","SOLUSD",1673318784142,25.5,15.79,15.776,20.0]
["bitfinex","SOLUSD",1673318785298,25.5,15.79,15.771,137.5039]
["bitfinex","SOLUSD",1673318785494,23.7,15.789,15.771,20.0]
["bitfinex","SOLUSD",1673318786128,23.7,15.789,15.769,20.0]
["bitfinex","SOLUSD",1673318786965,25.74,15.78,15.765,47.59]
["bitfinex","SOLUSD",1673318787188,25.74,15.78,15.764,20.0]
["bitfinex","SOLUSD",1673318787408,23.72,15.779,15.762,20.0]
["bitfinex","SOLUSD",1673318787818,25.74,15.78,15.762,20.0]
["bitfinex","SOLUSD",1673318788166,23.69,15.795,15.77,25.74]
["bitfinex","SOLUSD",1673318788345,115.867,15.795,15.771,47.57]
["bitfinex","SOLUSD",1673318788557,23.72,15.794,15.772,20.0]
["bitfinex","SOLUSD",1673318788766,23.72,15.794,15.772,137.2516]
["bitfinex","SOLUSD",1673318788971,115.867,15.795,15.774,20.0]
["bitfinex","SOLUSD",1673318789183,115.867,15.795,15.775,17.0]
["bitfinex","SOLUSD",1673318789523,23.71,15.798,15.775,64.56]
["bitfinex","SOLUSD",1673318789726,137.0978,15.8,15.776,20.0]
["bitfinex","SOLUSD",1673318789923,137.0978,15.8,15.777,64.55]
["bitfinex","SOLUSD",1673318790124,111.3778,15.8,15.778,20.0]
["bitfinex","SOLUSD",1673318790335,111.3778,15.8,15.779,64.55]
["bitfinex","SOLUSD",1673318790546,111.3778,15.8,15.78,3.30155652]
["bitfinex","SOLUSD",1673318790760,111.3778,15.8,15.781,47.54]
["bitfinex","SOLUSD",1673318790980,22.57,15.81,15.783,20.0]
["bitfinex","SOLUSD",1673318791181,23.69,15.809,15.783,20.0]
["bitfinex","SOLUSD",1673318791397,23.69,15.809,15.784,17.0]
["bitfinex","SOLUSD",1673318792447,23.69,15.809,15.784,129.4453]
["bitfinex","SOLUSD",1673318792980,23.69,15.809,15.785,20.0]
["bitfinex","SOLUSD",1673318793189,23.69,15.809,15.786,17.0]
["bitfinex","SOLUSD",1673318793395,23.69,15.809,15.785,20.0]
["bitfinex","SOLUSD",1673318794018,128.6324,15.808,15.785,20.0]
["bitfinex","SOLUSD",1673318794236,23.74,15.807,15.785,20.0]
["bitfinex","SOLUSD",1673318794983,17.0,15.806,15.785,20.0]
["bitfinex","SOLUSD",1673318795300,23.74,15.805,15.785,20.0]
["bitfinex","SOLUSD",1673318795696,17.0,15.804,15.785,20.0]
["bitfinex","SOLUSD",1673318795906,23.74,15.803,15.785,20.0]
["bitfinex","SOLUSD",1673318796118,23.74,15.803,15.786,17.0]
["bitfinex","SOLUSD",1673318796324,23.74,15.803,15.783,20.0]
["bitfinex","SOLUSD",1673318796757,23.74,15.807,15.783,20.0]
["bitfinex","SOLUSD",1673318797697,23.74,15.807,15.784,17.0]
["bitfinex","SOLUSD",1673318798451,23.74,15.807,15.78,180.0919]
["bitfinex","SOLUSD",1673318798452,22.8,15.8,15.78,207.61029651]
["bitfinex","SOLUSD",1673318798649,17.0,15.799,15.777,47.55]
["bitfinex","SOLUSD",1673318798893,24.59,15.798,15.776,112.4453]
["bitfinex","SOLUSD",1673318799073,17.0,15.797,15.773,20.0]
["bitfinex","SOLUSD",1673318799280,22.8,15.79,15.769,67.58]
["bitfinex","SOLUSD",1673318799487,22.8,15.79,15.771,115.7138]
["bitfinex","SOLUSD",1673318799707,22.8,15.79,15.769,20.0]
["bitfinex","SOLUSD",1673318800228,25.39,15.789,15.769,20.0]
["bitfinex","SOLUSD",1673318800654,113.58,15.78,15.74,114.12]
["bitfinex","SOLUSD",1673318800869,42.6,15.779,15.744,109.45306186]
["bitfinex","SOLUSD",1673318801063,62.6,15.779,15.744,0.76916186]
["bitfinex","SOLUSD",1673318801271,116.3724,15.778,15.745,47.65]
["bitfinex","SOLUSD",1673318801480,22.8,15.77,15.745,47.65]
["bitfinex","SOLUSD",1673318801699,22.8,15.77,15.746,20.0]
["bitfinex","SOLUSD",1673318801920,22.8,15.77,15.747,47.64]
["bitfinex","SOLUSD",1673318802135,25.05,15.769,15.747,47.64]
["bitfinex","SOLUSD",1673318802446,70.09875143,15.769,15.745,47.65]
["bitfinex","SOLUSD",1673318802664,193.08045143,15.768,15.744,109.45306186]
["bitfinex","SOLUSD",1673318802989,25.31,15.767,15.744,109.45306186]
["bitfinex","SOLUSD",1673318803288,70.35875143,15.767,15.744,109.45306186]
["bitfinex","SOLUSD",1673318803602,17.0,15.766,15.744,109.45306186]
["bitfinex","SOLUSD",1673318803817,25.78,15.765,15.744,109.45306186]
["bitfinex","SOLUSD",1673318804346,26.16,15.766,15.744,109.45306186]
["bitfinex","SOLUSD",1673318804532,26.68,15.767,15.744,109.45306186]
["bitfinex","SOLUSD",1673318804955,27.04,15.778,15.745,88.47720589]
["bitfinex","SOLUSD",1673318805164,27.04,15.779,15.746,17.0]
["bitfinex","SOLUSD",1673318805377,20.0,15.778,15.748,20.0]
["bitfinex","SOLUSD",1673318805591,27.14,15.777,15.749,84.64]
["bitfinex","SOLUSD",1673318805900,27.14,15.777,15.75,20.0]
["bitfinex","SOLUSD",1673318806110,22.8,15.77,15.751,64.63]
["bitfinex","SOLUSD",1673318806316,22.8,15.77,15.751,17.0]
["bitfinex","SOLUSD",1673318806954,22.8,15.77,15.75,67.63]
["bitfinex","SOLUSD",1673318807383,22.8,15.77,15.75,20.0]
["bitfinex","SOLUSD",1673318807806,22.8,15.77,15.751,47.63]
["bitfinex","SOLUSD",1673318808013,22.8,15.77,15.75,67.63]
["bitfinex","SOLUSD",1673318808751,22.8,15.77,15.751,17.0]
["bitfinex","SOLUSD",1673318809800,22.8,15.77,15.753,1.5828535]
["bitfinex","SOLUSD",1673318810016,27.93,15.778,15.754,47.62]
["bitfinex","SOLUSD",1673318810433,27.93,15.778,15.755,17.0]
["bitfinex","SOLUSD",1673318810630,27.93,15.778,15.757,20.0]
["bitfinex","SOLUSD",1673318810838,27.93,15.778,15.758,17.0]
["bitfinex","SOLUSD",1673318811175,27.21,15.779,15.758,17.0]
["bitfinex","SOLUSD",1673318812306,45.7407897,15.779,15.757,17.0]
["bitfinex","SOLUSD",1673318812534,20.0,15.778,15.755,20.0]
["bitfinex","SOLUSD",1673318812738,22.8,15.77,15.753,1.5828535]
["bitfinex","SOLUSD",1673318814113,62.0307897,15.769,15.753,1.5828535]
["bitfinex","SOLUSD",1673318814534,18.5307897,15.768,15.753,1.5828535]
["bitfinex","SOLUSD",1673318814763,63.45,15.767,15.753,1.5828535]
["bitfinex","SOLUSD",1673318815163,18.5307897,15.766,15.753,1.5828535]
["bitfinex","SOLUSD",1673318815378,20.0,15.764,15.753,1.5828535]
["bitfinex","SOLUSD",1673318815585,22.63,15.76,15.753,1.5828535]
["bitfinex","SOLUSD",1673318816436,26.67,15.765,15.753,1.5828535]
["bitfinex","SOLUSD",1673318816634,22.67,15.77,15.753,1.5828535]
["bitfinex","SOLUSD",1673318816844,114.4354,15.772,15.753,1.5828535]
["bitfinex","SOLUSD",1673318817055,26.74,15.777,15.753,1.5828535]
["bitfinex","SOLUSD",1673318817267,112.3297,15.776,15.753,18.5828535]
["bitfinex","SOLUSD",1673318817500,26.14,15.775,15.753,18.5828535]
["bitfinex","SOLUSD",1673318817685,26.14,15.775,15.753,1.5828535]
["bitfinex","SOLUSD",1673318817898,44.6707897,15.775,15.753,1.5828535]
["bitfinex","SOLUSD",1673318818317,20.0,15.774,15.753,1.5828535]
["bitfinex","SOLUSD",1673318818538,112.3297,15.776,15.753,1.5828535]
["bitfinex","SOLUSD",1673318818539,25.74,15.773,15.753,1.5828535]
["bitfinex","SOLUSD",1673318818745,25.46,15.775,15.753,1.5828535]
["bitfinex","SOLUSD",1673318819054,113.58,15.77,15.753,1.5828535]
["bitfinex","SOLUSD",1673318819266,24.08,15.769,15.753,1.5828535]
["bitfinex","SOLUSD",1673318819489,20.0,15.768,15.753,1.5828535]
["bitfinex","SOLUSD",1673318819709,24.11,15.767,15.753,1.5828535]
["bitfinex","SOLUSD",1673318820840,117.0314,15.768,15.753,1.5828535]
["bitfinex","SOLUSD",1673318821052,117.0314,15.768,15.754,47.62]
["bitfinex","SOLUSD",1673318821259,24.05,15.778,15.755,17.0]
["bitfinex","SOLUSD",1673318821483,117.0314,15.777,15.755,17.0]
["bitfinex","SOLUSD",1673318821691,24.68,15.776,15.755,17.0]
["bitfinex","SOLUSD",1673318821913,24.68,15.776,15.754,17.0]
["bitfinex","SOLUSD",1673318822221,70.32302897,15.776,15.754,17.0]
["bitfinex","SOLUSD",1673318822437,20.0,15.775,15.754,17.0]
["bitfinex","SOLUSD",1673318822629,22.8,15.77,15.754,17.0]
["bitfinex","SOLUSD",1673318824122,22.8,15.77,15.768,2.89383236]
["bitfinex","SOLUSD",1673318824321,20.0,15.774,15.759,1.5828535]
["bitfinex","SOLUSD",1673318824530,20.0,15.774,15.742,20.0]
["bitfinex","SOLUSD",1673318824531,113.7,15.77,15.73,20.0]
["bitfinex","SOLUSD",1673318824852,60.3307897,15.769,15.737,5.7648714]
["bitfinex","SOLUSD",1673318825054,154.66415179,15.769,15.738,110.2989]
["bitfinex","SOLUSD",1673318825259,22.8,15.76,15.739,20.0]
["bitfinex","SOLUSD",1673318825680,24.45,15.767,15.739,20.0]
["bitfinex","SOLUSD",1673318825889,17.0,15.766,15.739,130.2989]
["bitfinex","SOLUSD",1673318826106,24.5,15.765,15.739,130.2989]
["bitfinex","SOLUSD",1673318826321,24.5,15.765,15.74,64.67]
["bitfinex","SOLUSD",1673318826524,25.0,15.769,15.741,20.0]
["bitfinex","SOLUSD",1673318826848,25.0,15.769,15.742,47.66]
["bitfinex","SOLUSD",1673318827060,25.0,15.769,15.741,20.0]
["bitfinex","SOLUSD",1673318827254,20.0,15.768,15.742,47.66]
["bitfinex","SOLUSD",1673318827463,25.31,15.767,15.741,67.66]
["bitfinex","SOLUSD",1673318827686,25.31,15.767,15.739,20.0]
["bitfinex","SOLUSD",1673318827687,22.8,15.76,15.739,20.0]
["bitfinex","SOLUSD",1673318827899,62.51,15.759,15.738,20.0]
["bitfinex","SOLUSD",1673318828109,62.51,15.759,15.737,5.7648714]
["bitfinex","SOLUSD",1673318828300,22.58,15.75,15.737,5.7648714]
["bitfinex","SOLUSD",1673318829672,18.5307897,15.749,15.737,5.7648714]
["bitfinex","SOLUSD",1673318829876,42.89,15.748,15.737,5.7648714]
["bitfinex","SOLUSD",1673318830104,20.0,15.747,15.737,5.7648714]
["bitfinex","SOLUSD",1673318830315,26.05,15.746,15.737,5.7648714]
["bitfinex","SOLUSD",1673318830637,35.5607664,15.752,15.737,5.7648714]
["bitfinex","SOLUSD",1673318830638,26.1,15.759,15.737,5.7648714]
["bitfinex","SOLUSD",1673318830946,22.8,15.75,15.737,5.7648714]
["bitfinex","SOLUSD",1673318831157,26.13,15.749,15.737,5.7648714]
["bitfinex","SOLUSD",1673318831563,18.5307897,15.753,15.737,5.7648714]
["bitfinex","SOLUSD",1673318831890,26.36,15.757,15.737,5.7648714]
["bitfinex","SOLUSD",1673318831891,38.37111364,15.755,15.737,5.7648714]
["bitfinex","SOLUSD",1673318832104,130.8862,15.76,15.738,47.67]
["bitfinex","SOLUSD",1673318832323,18.5307897,15.755,15.737,5.7648714]
["bitfinex","SOLUSD",1673318832507,25.95,15.754,15.737,5.7648714]
["bitfinex","SOLUSD",1673318832848,25.92,15.759,15.737,5.7648714]
["bitfinex","SOLUSD",1673318833158,20.0,15.758,15.737,5.7648714]
["bitfinex","SOLUSD",1673318833349,24.2,15.757,15.737,5.7648714]
["bitfinex","SOLUSD",1673318833563,20.0,15.756,15.737,5.7648714]
["bitfinex","SOLUSD",1673318833781,135.9975,15.756,15.737,5.7648714]
["bitfinex","SOLUSD",1673318834215,42.48,15.755,15.737,5.7648714]
["bitfinex","SOLUSD",1673318834402,20.0,15.754,15.737,5.7648714]
["bitfinex","SOLUSD",1673318834612,42.21,15.753,15.737,5.7648714]
["bitfinex","SOLUSD",1673318834944,20.0,15.752,15.737,5.7648714]
["bitfinex","SOLUSD",1673318835150,42.16,15.751,15.737,5.7648714]
["bitfinex","SOLUSD",1673318835871,20.0,15.752,15.737,5.7648714]
["bitfinex","SOLUSD",1673318836516,20.0,15.754,15.737,5.7648714]
["bitfinex","SOLUSD",1673318836720,20.0,15.755,15.738,17.0]
["bitfinex","SOLUSD",1673318836937,20.0,15.755,15.737,5.7648714]
["bitfinex","SOLUSD",1673318837141,20.0,15.755,15.738,17.0]
["bitfinex","SOLUSD",1673318837892,20.0,15.755,15.737,5.7648714]
["bitfinex","SOLUSD",1673318838424,20.0,15.755,15.738,17.0]
["bitfinex","SOLUSD",1673318838610,38.37111364,15.754,15.739,20.0]
["bitfinex","SOLUSD",1673318838825,146.36651595,15.76,15.74,64.67]
["bitfinex","SOLUSD",1673318839034,108.2162,15.76,15.741,20.0]
["bitfinex","SOLUSD",1673318839247,108.2162,15.76,15.742,47.66]
["bitfinex","SOLUSD",1673318839455,140.7948,15.767,15.743,37.0]
["bitfinex","SOLUSD",1673318839693,20.0,15.766,15.743,37.0]
["bitfinex","SOLUSD",1673318839999,20.0,15.766,15.745,20.0]
["bitfinex","SOLUSD",1673318840195,20.0,15.766,15.746,64.65]
["bitfinex","SOLUSD",1673318840409,20.0,15.766,15.747,20.0]
["bitfinex","SOLUSD",1673318840624,140.7948,15.767,15.748,17.0]
["bitfinex","SOLUSD",1673318841049,140.7948,15.767,15.746,47.65]
["bitfinex","SOLUSD",1673318841050,113.62,15.76,15.737,5.7648714]
["bitfinex","SOLUSD",1673318841241,139.9848,15.759,15.737,5.7648714]
["bitfinex","SOLUSD",1673318841451,37.0,15.758,15.737,5.7648714]
["bitfinex","SOLUSD",1673318841777,33.78557261,15.758,15.737,5.7648714]
["bitfinex","SOLUSD",1673318841991,22.61,15.77,15.739,185.4]
["bitfinex","SOLUSD",1673318842200,20.0,15.768,15.741,20.0]
["bitfinex","SOLUSD",1673318842394,42.44,15.768,15.742,47.66]
["bitfinex","SOLUSD",1673318842601,22.14,15.774,15.742,233.06]
["bitfinex","SOLUSD",1673318842827,22.14,15.774,15.743,225.4]
["bitfinex","SOLUSD",1673318843047,22.14,15.774,15.745,20.0]
["bitfinex","SOLUSD",1673318843249,22.14,15.774,15.746,270.05]
["bitfinex","SOLUSD",1673318843457,22.14,15.774,15.751,20.0]
["bitfinex","SOLUSD",1673318843659,21.12,15.779,15.752,67.77757367]
["bitfinex","SOLUSD",1673318843894,21.12,15.779,15.752,296.65357367]
["bitfinex","SOLUSD",1673318844290,21.12,15.779,15.753,20.0]
["bitfinex","SOLUSD",1673318844612,20.0,15.778,15.756,3.13458952]
["bitfinex","SOLUSD",1673318844826,20.0,15.778,15.755,20.0]
["bitfinex","SOLUSD",1673318844827,21.43,15.777,15.755,20.0]
["bitfinex","SOLUSD",1673318845022,20.0,15.776,15.756,17.0]
["bitfinex","SOLUSD",1673318845661,20.0,15.778,15.757,3.15166245]
["bitfinex","SOLUSD",1673318845876,21.33,15.777,15.757,20.15166245]
["bitfinex","SOLUSD",1673318846082,21.33,15.777,15.757,17.0]
["bitfinex","SOLUSD",1673318846300,20.0,15.776,15.755,20.0]
["bitfinex","SOLUSD",1673318846496,20.0,15.776,15.757,3.20929202]
["bitfinex","SOLUSD",1673318846924,20.0,15.778,15.757,3.20929202]
["bitfinex","SOLUSD",1673318847143,21.16,15.777,15.757,3.20929202]
["bitfinex","SOLUSD",1673318847334,108.1103,15.783,15.757,43.20929202]
["bitfinex","SOLUSD",1673318847335,21.16,15.779,15.757,43.20929202]
["bitfinex","SOLUSD",1673318847547,20.0,15.782,15.759,4.01075009]
["bitfinex","SOLUSD",1673318847773,20.0,15.782,15.761,4.01075009]
["bitfinex","SOLUSD",1673318847980,20.0,15.782,15.763,4.01075009]
["bitfinex","SOLUSD",1673318848201,140.9515,15.789,15.766,4.01075009]
["bitfinex","SOLUSD",1673318848406,25.364297,15.782,15.766,21.01075009]
["bitfinex","SOLUSD",1673318849023,25.364297,15.782,15.766,4.01075009]
["bitfinex","SOLUSD",1673318849238,25.364297,15.782,15.763,4.01075009]
["bitfinex","SOLUSD",1673318849456,25.364297,15.782,15.763,21.01075009]
["bitfinex","SOLUSD",1673318850709,25.364297,15.782,15.766,4.01075009]
["bitfinex","SOLUSD",1673318850919,25.364297,15.782,15.766,21.01075009]
["bitfinex","SOLUSD",1673318851131,25.364297,15.782,15.766,17.0]
["bitfinex","SOLUSD",1673318851775,25.364297,15.782,15.767,3.19548834]
["bitfinex","SOLUSD",1673318851981,25.364297,15.782,15.767,20.19548834]
["bitfinex","SOLUSD",1673318852204,25.364297,15.782,15.769,23.75230696]
["bitfinex","SOLUSD",1673318852612,25.364297,15.782,15.77,70.37]
["bitfinex","SOLUSD",1673318852829,0.004297,15.782,15.772,4.61191152]
["bitfinex","SOLUSD",1673318853048,0.004297,15.782,15.774,4.96854404]
["bitfinex","SOLUSD",1673318853354,21.18,15.797,15.776,4.96854404]
["bitfinex","SOLUSD",1673318853675,110.8503,15.798,15.777,20.0]
["bitfinex","SOLUSD",1673318853890,25.347037,15.782,15.778,4.96854404]
["bitfinex","SOLUSD",1673318854087,3.7e-05,15.782,15.778,4.96854404]
["bitfinex","SOLUSD",1673318854509,21.18,15.797,15.78,20.0]
["bitfinex","SOLUSD",1673318854717,70.0918,15.8,15.781,21.96854404]
["bitfinex","SOLUSD",1673318854938,70.0918,15.8,15.782,20.0]
["bitfinex","SOLUSD",1673318855250,0.009114,15.784,15.783,4.96854404]
["bitfinex","SOLUSD",1673318855459,70.0918,15.8,15.784,20.0]
["bitfinex","SOLUSD",1673318855774,70.0918,15.8,15.785,17.0]
["bitfinex","SOLUSD",1673318855981,25.336581,15.788,15.782,45.36604821]
["bitfinex","SOLUSD",1673318856198,47.52,15.787,15.763,20.0]
["bitfinex","SOLUSD",1673318856603,103.0791408,15.787,15.763,67.6]
["bitfinex","SOLUSD",1673318857024,20.0,15.786,15.763,67.6]
["bitfinex","SOLUSD",1673318857331,47.53,15.785,15.764,20.0]
["bitfinex","SOLUSD",1673318857555,55.5591408,15.786,15.764,20.0]
["bitfinex","SOLUSD",1673318857760,25.336581,15.788,15.766,47.59]
["bitfinex","SOLUSD",1673318857971,25.336581,15.788,15.769,19.0]
["bitfinex","SOLUSD",1673318858186,58.19,15.787,15.769,19.0]
["bitfinex","SOLUSD",1673318858949,41.19,15.787,15.769,19.0]
["bitfinex","SOLUSD",1673318859350,41.19,15.787,15.77,17.0]
["bitfinex","SOLUSD",1673318860196,41.19,15.787,15.769,19.0]
["bitfinex","SOLUSD",1673318860407,46.526581,15.788,15.769,19.0]
["bitfinex","SOLUSD",1673318860634,17.0,15.787,15.769,19.0]
["bitfinex","SOLUSD",1673318861151,46.526581,15.788,15.77,20.0]
["bitfinex","SOLUSD",1673318861349,25.336581,15.788,15.77,20.0]
["bitfinex","SOLUSD",1673318861558,25.336581,15.788,15.771,20.0]
["bitfinex","SOLUSD",1673318861872,25.336581,15.788,15.772,17.0]
["bitfinex","SOLUSD",1673318863150,20.0,15.787,15.771,20.0]
["bitfinex","SOLUSD",1673318863354,20.0,15.787,15.768,112.7792]
["bitfinex","SOLUSD",1673318863355,47.53,15.786,15.768,112.7792]
["bitfinex","SOLUSD",1673318863555,20.0,15.785,15.768,112.7792]
["bitfinex","SOLUSD",1673318863765,47.53,15.784,15.768,112.7792]
["bitfinex","SOLUSD",1673318863982,20.0,15.783,15.768,112.7792]
["bitfinex","SOLUSD",1673318864310,20.0,15.785,15.769,20.0]
["bitfinex","SOLUSD",1673318864940,20.0,15.785,15.77,17.0]
["bitfinex","SOLUSD",1673318865262,47.53,15.786,15.77,17.0]
["bitfinex","SOLUSD",1673318865469,25.336581,15.788,15.771,20.0]
["bitfinex","SOLUSD",1673318865663,25.336581,15.788,15.772,64.57]
["bitfinex","SOLUSD",1673318865984,25.336581,15.788,15.773,20.0]
["bitfinex","SOLUSD",1673318866197,25.336581,15.788,15.774,47.56]
["bitfinex","SOLUSD",1673318866430,25.336581,15.788,15.775,17.0]
["bitfinex","SOLUSD",1673318866811,25.336581,15.788,15.773,20.0]
["bitfinex","SOLUSD",1673318867143,25.336581,15.788,15.774,50.64527616]
["bitfinex","SOLUSD",1673318867355,25.336581,15.788,15.775,17.0]
["bitfinex","SOLUSD",1673318867549,25.336581,15.788,15.776,20.0]
["bitfinex","SOLUSD",1673318867760,25.336581,15.788,15.777,17.0]
["bitfinex","SOLUSD",1673318868815,25.336581,15.788,15.776,20.0]
["bitfinex","SOLUSD",1673318869858,47.47,15.804,15.777,67.55]
["bitfinex","SOLUSD",1673318870066,20.0,15.803,15.778,23.40895471]
["bitfinex","SOLUSD",1673318870296,20.0,15.803,15.779,84.55]
["bitfinex","SOLUSD",1673318870505,20.0,15.803,15.78,23.40895471]
["bitfinex","SOLUSD",1673318870824,20.0,15.803,15.781,64.54]
["bitfinex","SOLUSD",1673318871033,45.335984,15.803,15.782,23.62897012]
["bitfinex","SOLUSD",1673318871246,20.0,15.802,15.783,17.0]
["bitfinex","SOLUSD",1673318871465,17.0,15.801,15.784,3.62897012]
["bitfinex","SOLUSD",1673318871787,20.0,15.8,15.783,17.0]
["bitfinex","SOLUSD",1673318871994,17.0,15.799,15.783,17.0]
["bitfinex","SOLUSD",1673318872209,64.49,15.799,15.783,17.0]
["bitfinex","SOLUSD",1673318872610,47.49,15.799,15.783,17.0]
["bitfinex","SOLUSD",1673318875045,47.49,15.799,15.78,20.0]
["bitfinex","SOLUSD",1673318876618,47.49,15.799,15.782,20.0]
["bitfinex","SOLUSD",1673318877135,25.335984,15.803,15.783,257.36877926]
["bitfinex","SOLUSD",1673318877877,25.335984,15.803,15.784,37.0]
["bitfinex","SOLUSD",1673318878193,25.335984,15.803,15.785,47.53]
["bitfinex","SOLUSD",1673318878405,25.335984,15.803,15.786,37.0]
["bitfinex","SOLUSD",1673318878624,25.335984,15.803,15.79,22.72]
["bitfinex","SOLUSD",1673318878931,25.335984,15.803,15.791,64.51]
["bitfinex","SOLUSD",1673318879141,25.335984,15.803,15.791,17.0]
["bitfinex","SOLUSD",1673318879660,25.335984,15.803,15.79,47.51]
["bitfinex","SOLUSD",1673318879875,25.335984,15.803,15.791,37.0]
["bitfinex","SOLUSD",1673318880065,25.335984,15.803,15.792,47.51]
["bitfinex","SOLUSD",1673318880500,25.335984,15.803,15.794,20.0]
["bitfinex","SOLUSD",1673318880705,47.43,15.818,15.795,4.50007884]
["bitfinex","SOLUSD",1673318880909,47.43,15.818,15.798,5.586613]
["bitfinex","SOLUSD",1673318881120,5.7648714,15.819,15.8,5.77682124]
["bitfinex","SOLUSD",1673318881477,5.7648714,15.819,15.801,17.0]
["bitfinex","SOLUSD",1673318881757,5.7648714,15.819,15.802,6.14126372]
["bitfinex","SOLUSD",1673318881979,31.0676384,15.819,15.803,20.0]
["bitfinex","SOLUSD",1673318882168,31.0676384,15.819,15.804,17.0]
["bitfinex","SOLUSD",1673318883024,31.0676384,15.819,15.803,20.0]
["bitfinex","SOLUSD",1673318886278,47.43,15.818,15.802,6.14126372]
["bitfinex","SOLUSD",1673318886595,84.43,15.818,15.788,47.52]
["bitfinex","SOLUSD",1673318886801,84.43,15.818,15.786,111.8817]
["bitfinex","SOLUSD",1673318886802,22.66,15.81,15.786,111.8817]
["bitfinex","SOLUSD",1673318887009,64.46,15.809,15.786,131.8817]
["bitfinex","SOLUSD",1673318887634,20.0,15.808,15.785,67.53]
["bitfinex","SOLUSD",1673318887844,20.0,15.806,15.784,20.0]
["bitfinex","SOLUSD",1673318888054,22.8,15.8,15.778,20.0]
["bitfinex","SOLUSD",1673318888380,47.49,15.799,15.778,20.0]
["bitfinex","SOLUSD",1673318888592,47.49,15.799,15.776,108.1237]
["bitfinex","SOLUSD",1673318888593,17.0,15.798,15.776,108.1237]
["bitfinex","SOLUSD",1673318888785,20.0,15.796,15.776,108.1237]
["bitfinex","SOLUSD",1673318889011,84.5,15.795,15.776,108.1237]
["bitfinex","SOLUSD",1673318890079,84.5,15.795,15.77,20.0]
["bitfinex","SOLUSD",1673318890291,127.6420608,15.795,15.77,20.0]
["bitfinex","SOLUSD",1673318890484,22.8,15.79,15.768,116.4141]
["bitfinex","SOLUSD",1673318890694,47.52,15.789,15.768,116.4141]
["bitfinex","SOLUSD",1673318891448,17.0,15.788,15.768,116.4141]
["bitfinex","SOLUSD",1673318891656,17.0,15.788,15.769,20.0]
["bitfinex","SOLUSD",1673318892071,47.52,15.789,15.769,20.0]
["bitfinex","SOLUSD",1673318892806,46.68,15.789,15.771,20.0]
["bitfinex","SOLUSD",1673318893215,6.57,15.79,15.772,17.0]
["bitfinex","SOLUSD",1673318893425,46.64,15.794,15.772,17.0]
["bitfinex","SOLUSD",1673318893653,20.0,15.793,15.772,17.0]
["bitfinex","SOLUSD",1673318893856,22.8,15.78,15.766,37.24561659]
["bitfinex","SOLUSD",1673318894068,47.55,15.779,15.753,20.0]
["bitfinex","SOLUSD",1673318894270,67.55,15.779,15.753,20.0]
["bitfinex","SOLUSD",1673318894480,67.55,15.779,15.754,47.62]
["bitfinex","SOLUSD",1673318894705,67.55,15.779,15.755,20.0]
["bitfinex","SOLUSD",1673318894895,60.1420608,15.778,15.755,20.0]
["bitfinex","SOLUSD",1673318895106,67.55,15.777,15.755,20.0]
["bitfinex","SOLUSD",1673318895321,17.0,15.776,15.755,20.0]
["bitfinex","SOLUSD",1673318895531,67.56,15.775,15.755,20.0]
["bitfinex","SOLUSD",1673318895736,47.56,15.775,15.755,20.0]
["bitfinex","SOLUSD",1673318895955,47.52,15.788,15.756,47.62]
["bitfinex","SOLUSD",1673318896175,22.99,15.78,15.757,20.0]
["bitfinex","SOLUSD",1673318896388,22.99,15.78,15.758,47.61]
["bitfinex","SOLUSD",1673318896599,22.99,15.78,15.759,20.0]
["bitfinex","SOLUSD",1673318896797,22.99,15.78,15.76,20.0]
["bitfinex","SOLUSD",1673318897218,47.55,15.779,15.759,20.0]
["bitfinex","SOLUSD",1673318897421,47.55,15.779,15.758,20.0]
["bitfinex","SOLUSD",1673318898069,17.0,15.778,15.758,20.0]
["bitfinex","SOLUSD",1673318898260,47.55,15.777,15.758,20.0]
["bitfinex","SOLUSD",1673318898471,47.55,15.777,15.755,20.0]
["bitfinex","SOLUSD",1673318898679,37.0,15.776,15.755,20.0]
["bitfinex","SOLUSD",1673318898895,47.56,15.775,15.755,20.0]
["bitfinex","SOLUSD",1673318899102,37.0,15.774,15.755,20.0]
["bitfinex","SOLUSD",1673318899318,47.57,15.773,15.755,20.0]
["bitfinex","SOLUSD",1673318899526,20.0,15.772,15.755,20.0]
["bitfinex","SOLUSD",1673318899751,47.56,15.775,15.755,20.0]
["bitfinex","SOLUSD",1673318900058,47.55,15.779,15.757,20.0]
["bitfinex","SOLUSD",1673318900252,47.55,15.779,15.758,17.0]
["bitfinex","SOLUSD",1673318900459,47.55,15.779,15.759,20.0]
["bitfinex","SOLUSD",1673318900676,22.99,15.78,15.761,20.0]
["bitfinex","SOLUSD",1673318900908,22.99,15.78,15.762,17.0]
["bitfinex","SOLUSD",1673318901632,47.54,15.782,15.762,17.0]
["bitfinex","SOLUSD",1673318901846,20.0,15.781,15.763,47.6]
["bitfinex","SOLUSD",1673318902034,20.0,15.781,15.764,20.0]
["bitfinex","SOLUSD",1673318902246,20.0,15.781,15.765,17.0]
["bitfinex","SOLUSD",1673318902461,47.52,15.787,15.766,20.0]
["bitfinex","SOLUSD",1673318902671,22.67,15.79,15.768,20.0]
["bitfinex","SOLUSD",1673318902886,22.67,15.79,15.769,20.0]
["bitfinex","SOLUSD",1673318903103,22.67,15.79,15.77,67.57]
["bitfinex","SOLUSD",1673318903313,47.49,15.798,15.77,67.57]
["bitfinex","SOLUSD",1673318903519,18.5307897,15.797,15.771,17.0]
["bitfinex","SOLUSD",1673318903736,22.66,15.79,15.771,17.0]
["bitfinex","SOLUSD",1673318903947,47.52,15.789,15.771,17.0]
["bitfinex","SOLUSD",1673318904155,47.52,15.789,15.77,20.0]
["bitfinex","SOLUSD",1673318904367,17.0,15.788,15.771,17.0]
["bitfinex","SOLUSD",1673318905109,1088.82649785,15.799,15.773,3.13107497]
["bitfinex","SOLUSD",1673318905294,1088.82649785,15.799,15.775,3.36304541]
["bitfinex","SOLUSD",1673318905510,1088.82649785,15.799,15.777,3.40383077]
["bitfinex","SOLUSD",1673318905719,1088.82649785,15.799,15.779,3.40383077]
["bitfinex","SOLUSD",1673318905930,47.46,15.808,15.779,3.40383077]
["bitfinex","SOLUSD",1673318905931,47.46,15.808,15.781,5.53464403]
["bitfinex","SOLUSD",1673318906141,20.0,15.807,15.783,5.53464403]
["bitfinex","SOLUSD",1673318906349,47.47,15.806,15.785,5.53464403]
["bitfinex","SOLUSD",1673318906579,20.0,15.805,15.786,17.0]
["bitfinex","SOLUSD",1673318906798,20.0,15.805,15.787,5.53464403]
["bitfinex","SOLUSD",1673318907108,20.0,15.805,15.788,17.0]
["bitfinex","SOLUSD",1673318907303,20.0,15.807,15.788,17.0]
["bitfinex","SOLUSD",1673318907517,47.47,15.806,15.788,17.0]
["bitfinex","SOLUSD",1673318907927,47.46,15.809,15.789,20.0]
["bitfinex","SOLUSD",1673318908149,47.44,15.816,15.789,20.0]
["bitfinex","SOLUSD",1673318908361,47.43,15.817,15.79,64.51]
["bitfinex","SOLUSD",1673318908577,47.43,15.817,15.791,20.0]
["bitfinex","SOLUSD",1673318908793,47.43,15.817,15.792,47.51]
["bitfinex","SOLUSD",1673318909000,47.43,15.817,15.792,64.51]
["bitfinex","SOLUSD",1673318909211,47.43,15.817,15.792,17.0]
["bitfinex","SOLUSD",1673318909531,47.43,15.817,15.793,20.0]
["bitfinex","SOLUSD",1673318910247,20.0,15.816,15.794,17.0]
["bitfinex","SOLUSD",1673318910456,47.44,15.815,15.794,17.0]
["bitfinex","SOLUSD",1673318910778,20.0,15.814,15.794,17.0]
["bitfinex","SOLUSD",1673318911195,20.0,15.816,15.793,20.0]
["bitfinex","SOLUSD",1673318911405,47.44,15.815,15.793,20.0]
["bitfinex","SOLUSD",1673318911617,20.0,15.814,15.793,20.0]
["bitfinex","SOLUSD",1673318911931,20.0,15.816,15.793,20.0]
["bitfinex","SOLUSD",1673318912255,64.44,15.815,15.793,67.51]
["bitfinex","SOLUSD",1673318912465,20.0,15.814,15.793,20.0]
["bitfinex","SOLUSD",1673318912872,17.0,15.813,15.793,20.0]
["bitfinex","SOLUSD",1673318913086,20.0,15.812,15.793,20.0]
["bitfinex","SOLUSD",1673318913501,20.0,15.812,15.795,20.0]
["bitfinex","SOLUSD",1673318913734,20.0,15.816,15.796,17.0]
["bitfinex","SOLUSD",1673318913924,64.44,15.815,15.796,17.0]
["bitfinex","SOLUSD",1673318914133,20.0,15.814,15.796,17.0]
["bitfinex","SOLUSD",1673318914561,20.0,15.814,15.795,20.0]
["bitfinex","SOLUSD",1673318914775,20.0,15.814,15.794,20.0]
["bitfinex","SOLUSD",1673318914776,47.45,15.813,15.793,20.0]
["bitfinex","SOLUSD",1673318914990,22.6,15.81,15.786,47.53]
["bitfinex","SOLUSD",1673318915310,47.46,15.809,15.784,184.5479]
["bitfinex","SOLUSD",1673318915521,91.90790865,15.809,15.784,184.5479]
["bitfinex","SOLUSD",1673318915841,17.0,15.808,15.784,184.5479]
["bitfinex","SOLUSD",1673318916029,47.46,15.807,15.784,184.5479]
["bitfinex","SOLUSD",1673318916656,47.46,15.809,15.786,47.53]
["bitfinex","SOLUSD",1673318916867,17.0,15.808,15.787,20.0]
["bitfinex","SOLUSD",1673318917089,47.46,15.807,15.787,20.0]
["bitfinex","SOLUSD",1673318917509,47.46,15.808,15.787,20.0]
["bitfinex","SOLUSD",1673318917832,17.0,15.807,15.787,20.0]
["bitfinex","SOLUSD",1673318918036,47.46,15.808,15.792,17.0]
["bitfinex","SOLUSD",1673318918239,47.46,15.809,15.792,17.0]
["bitfinex","SOLUSD",1673318918444,17.0,15.808,15.792,17.0]
["bitfinex","SOLUSD",1673318918655,47.46,15.807,15.792,17.0]
["bitfinex","SOLUSD",1673318919072,47.46,15.807,15.787,20.0]
["bitfinex","SOLUSD",1673318919287,37.0,15.806,15.787,20.0]
["bitfinex","SOLUSD",1673318919497,47.47,15.805,15.787,20.0]
["bitfinex","SOLUSD",1673318919716,37.0,15.804,15.787,20.0]
["bitfinex","SOLUSD",1673318920345,20.0,15.804,15.787,20.0]
["bitfinex","SOLUSD",1673318920563,20.0,15.805,15.788,17.0]
["bitfinex","SOLUSD",1673318920886,20.0,15.808,15.788,17.0]
["bitfinex","SOLUSD",1673318921070,47.46,15.807,15.787,20.0]
["bitfinex","SOLUSD",1673318921276,20.0,15.806,15.787,20.0]
["bitfinex","SOLUSD",1673318921493,47.47,15.805,15.787,20.0]
["bitfinex","SOLUSD",1673318921706,20.0,15.804,15.787,20.0]
["bitfinex","SOLUSD",1673318921919,64.48,15.803,15.787,20.0]
["bitfinex","SOLUSD",1673318922137,20.0,15.802,15.787,20.0]
["bitfinex","SOLUSD",1673318922770,20.0,15.805,15.787,20.0]
["bitfinex","SOLUSD",1673318922969,47.47,15.804,15.788,17.0]
["bitfinex","SOLUSD",1673318923179,20.0,15.803,15.788,17.0]
["bitfinex","SOLUSD",1673318923604,20.0,15.808,15.788,17.0]
["bitfinex","SOLUSD",1673318923816,22.67,15.81,15.789,20.0]
["bitfinex","SOLUSD",1673318924035,113.856,15.828,15.79,87.31]
["bitfinex","SOLUSD",1673318924355,20.0,15.824,15.792,20.0]
["bitfinex","SOLUSD",1673318924569,46.6,15.823,15.793,70.18803766]
["bitfinex","SOLUSD",1673318924882,46.6,15.823,15.793,90.18803766]
["bitfinex","SOLUSD",1673318925077,46.6,15.823,15.794,20.0]
["bitfinex","SOLUSD",1673318925282,46.6,15.823,15.795,70.17803766]
["bitfinex","SOLUSD",1673318925608,46.6,15.824,15.797,5.67803766]
["bitfinex","SOLUSD",1673318925809,46.6,15.824,15.799,5.95183039]
["bitfinex","SOLUSD",1673318926018,46.59,15.827,15.801,6.04371599]
["bitfinex","SOLUSD",1673318926446,46.59,15.827,15.803,6.04371599]
["bitfinex","SOLUSD",1673318926665,46.59,15.827,15.806,6.04371599]
["bitfinex","SOLUSD",1673318926876,46.59,15.827,15.807,17.0]
["bitfinex","SOLUSD",1673318927497,20.0,15.826,15.807,17.0]
["bitfinex","SOLUSD",1673318927709,46.74,15.825,15.802,6.04371599]
["bitfinex","SOLUSD",1673318927915,46.74,15.825,15.804,6.04371599]
["bitfinex","SOLUSD",1673318928119,20.0,15.824,15.806,6.04371599]
["bitfinex","SOLUSD",1673318928334,46.74,15.823,15.807,17.0]
["bitfinex","SOLUSD",1673318928558,46.74,15.825,15.807,17.0]
["bitfinex","SOLUSD",1673318928746,46.73,15.827,15.807,17.0]
["bitfinex","SOLUSD",1673318930552,46.73,15.827,15.808,41.7001474]
["bitfinex","SOLUSD",1673318930757,46.73,15.827,15.809,17.0]
["bitfinex","SOLUSD",1673318931084,46.73,15.827,15.81,61.7001474]
["bitfinex","SOLUSD",1673318931298,46.73,15.829,15.811,17.0]
["bitfinex","SOLUSD",1673318931623,20.0,15.834,15.812,41.7001474]
["bitfinex","SOLUSD",1673318931927,46.72,15.833,15.813,17.0]
["bitfinex","SOLUSD",1673318932115,20.0,15.832,15.813,17.0]
["bitfinex","SOLUSD",1673318932328,46.73,15.831,15.813,17.0]
["bitfinex","SOLUSD",1673318932652,20.0,15.83,15.813,17.0]
["bitfinex","SOLUSD",1673318932863,46.74,15.829,15.813,17.0]
["bitfinex","SOLUSD",1673318933606,46.73,15.831,15.813,17.0]
["bitfinex","SOLUSD",1673318933797,20.0,15.83,15.813,17.0]
["bitfinex","SOLUSD",1673318934033,46.74,15.829,15.813,17.0]
["bitfinex","SOLUSD",1673318934239,46.73,15.831,15.813,17.0]
["bitfinex","SOLUSD",1673318934429,46.72,15.836,15.814,86.04384293]
["bitfinex","SOLUSD",1673318934633,46.71,15.839,15.815,22.83071812]
["bitfinex","SOLUSD",1673318934854,20.0,15.838,15.816,20.0]
["bitfinex","SOLUSD",1673318935069,45.22,15.837,15.817,22.83071812]
["bitfinex","SOLUSD",1673318935278,20.0,15.836,15.817,22.83071812]
["bitfinex","SOLUSD",1673318935488,46.78,15.835,15.817,22.83071812]
["bitfinex","SOLUSD",1673318935914,20.0,15.833,15.817,17.0]
["bitfinex","SOLUSD",1673318936128,63.79,15.832,15.817,17.0]
["bitfinex","SOLUSD",1673318936862,63.79,15.832,15.802,20.0]
["bitfinex","SOLUSD",1673318936863,185.4,15.829,15.802,20.0]
["bitfinex","SOLUSD",1673318937076,185.4,15.829,15.786,103.93314198]
["bitfinex","SOLUSD",1673318937077,17.0,15.817,15.792,20.0]
["bitfinex","SOLUSD",1673318937390,22.8,15.81,15.792,20.0]
["bitfinex","SOLUSD",1673318937910,77.19715134,15.809,15.792,20.0]
["bitfinex","SOLUSD",1673318938125,17.0,15.808,15.792,20.0]
["bitfinex","SOLUSD",1673318938433,77.19715134,15.807,15.788,20.0]
["bitfinex","SOLUSD",1673318938651,76.19715134,15.807,15.788,20.0]
["bitfinex","SOLUSD",1673318938838,69.37623189,15.806,15.783,47.54]
["bitfinex","SOLUSD",1673318939046,22.66,15.8,15.782,20.0]
["bitfinex","SOLUSD",1673318939266,22.66,15.8,15.779,20.0]
["bitfinex","SOLUSD",1673318939487,22.66,15.8,15.773,20.0]
["bitfinex","SOLUSD",1673318939488,164.90139378,15.799,15.773,20.0]
["bitfinex","SOLUSD",1673318939681,17.0,15.798,15.774,47.56]
["bitfinex","SOLUSD",1673318939887,65.32,15.797,15.773,20.0]
["bitfinex","SOLUSD",1673318940098,20.0,15.796,15.773,20.0]
["bitfinex","SOLUSD",1673318940316,62.36,15.795,15.773,20.0]
["bitfinex","SOLUSD",1673318940533,20.0,15.794,15.773,20.0]
["bitfinex","SOLUSD",1673318940751,22.8,15.79,15.772,20.0]
["bitfinex","SOLUSD",1673318940945,65.48,15.789,15.772,20.0]
["bitfinex","SOLUSD",1673318941157,65.48,15.789,15.769,20.0]
["bitfinex","SOLUSD",1673318941376,99.66139378,15.789,15.769,38.60384293]
["bitfinex","SOLUSD",1673318941584,176.52521179,15.789,15.769,20.0]
["bitfinex","SOLUSD",1673318941791,221.75521179,15.789,15.769,20.0]
["bitfinex","SOLUSD",1673318942218,17.0,15.788,15.769,20.0]
["bitfinex","SOLUSD",1673318942415,45.16,15.787,15.768,111.6784]
["bitfinex","SOLUSD",1673318942620,156.52521179,15.787,15.768,111.6784]
["bitfinex","SOLUSD",1673318942858,156.52521179,15.786,15.768,111.6784]
["bitfinex","SOLUSD",1673318943043,156.52521179,15.786,15.769,20.0]
["bitfinex","SOLUSD",1673318943259,76.86381801,15.785,15.768,111.6784]
["bitfinex","SOLUSD",1673318943777,20.0,15.789,15.769,18.60384293]
["bitfinex","SOLUSD",1673318944214,65.35,15.789,15.769,38.60384293]
["bitfinex","SOLUSD",1673318944408,20.0,15.789,15.769,38.60384293]
["bitfinex","SOLUSD",1673318944620,65.35,15.789,15.77,20.0]
["bitfinex","SOLUSD",1673318945471,17.0,15.788,15.77,20.0]
["bitfinex","SOLUSD",1673318945792,17.0,15.788,15.765,20.0]
["bitfinex","SOLUSD",1673318945989,65.19,15.787,15.765,20.0]
["bitfinex","SOLUSD",1673318946193,65.19,15.787,15.763,20.0]
["bitfinex","SOLUSD",1673318946194,22.6,15.78,15.763,20.0]
["bitfinex","SOLUSD",1673318946403,82.6,15.779,15.763,20.0]
["bitfinex","SOLUSD",1673318946622,65.6,15.779,15.763,20.0]
["bitfinex","SOLUSD",1673318946836,20.0,15.779,15.763,20.0]
["bitfinex","SOLUSD",1673318947583,65.74,15.779,15.763,20.0]
["bitfinex","SOLUSD",1673318947981,20.0,15.779,15.763,20.0]
["bitfinex","SOLUSD",1673318948197,17.0,15.778,15.763,20.0]
["bitfinex","SOLUSD",1673318948723,20.0,15.779,15.763,20.0]
["bitfinex","SOLUSD",1673318948934,17.0,15.778,15.763,20.0]
["bitfinex","SOLUSD",1673318950856,46.07,15.779,15.763,20.0]
["bitfinex","SOLUSD",1673318952219,17.0,15.778,15.763,20.0]
["bitfinex","SOLUSD",1673318954007,46.07,15.779,15.763,20.0]
["bitfinex","SOLUSD",1673318954531,22.6,15.78,15.763,20.0]
["bitfinex","SOLUSD",1673318954742,47.49,15.779,15.763,20.0]
["bitfinex","SOLUSD",1673318955348,22.6,15.78,15.764,17.0]
["bitfinex","SOLUSD",1673318955562,47.51,15.789,15.764,17.0]
["bitfinex","SOLUSD",1673318955995,20.0,15.788,15.765,38.09027284]
["bitfinex","SOLUSD",1673318956192,67.41,15.787,15.766,17.0]
["bitfinex","SOLUSD",1673318957799,67.41,15.787,15.766,35.09027284]
["bitfinex","SOLUSD",1673318957983,67.41,15.787,15.767,20.0]
["bitfinex","SOLUSD",1673318958310,67.41,15.787,15.768,17.0]
["bitfinex","SOLUSD",1673318958535,20.0,15.787,15.768,17.0]
["bitfinex","SOLUSD",1673318958724,20.0,15.788,15.768,17.0]
["bitfinex","SOLUSD",1673318958937,47.14,15.787,15.768,17.0]
["bitfinex","SOLUSD",1673318959146,20.0,15.786,15.768,17.0]
["bitfinex","SOLUSD",1673318959560,20.0,15.786,15.769,18.09027284]
["bitfinex","SOLUSD",1673318959776,20.0,15.788,15.769,18.09027284]
["bitfinex","SOLUSD",1673318960100,47.24,15.787,15.767,20.0]
["bitfinex","SOLUSD",1673318960331,20.0,15.786,15.767,20.0]
["bitfinex","SOLUSD",1673318960515,47.22,15.793,15.768,85.67027284]
["bitfinex","SOLUSD",1673318960739,20.0,15.792,15.77,20.0]
["bitfinex","SOLUSD",1673318960925,20.0,15.792,15.772,20.0]
["bitfinex","SOLUSD",1673318961262,20.0,15.792,15.773,3.84565761]
["bitfinex","SOLUSD",1673318961447,22.8,15.79,15.772,3.84565761]
["bitfinex","SOLUSD",1673318961784,22.8,15.79,15.768,108.8036]
["bitfinex","SOLUSD",1673318961785,86.17061681,15.789,15.768,108.8036]
["bitfinex","SOLUSD",1673318962105,20.0,15.788,15.768,108.8036]
["bitfinex","SOLUSD",1673318962411,64.5,15.787,15.768,108.8036]
["bitfinex","SOLUSD",1673318962621,20.0,15.786,15.762,43.85514424]
["bitfinex","SOLUSD",1673318962813,64.53,15.785,15.762,25.7648714]
["bitfinex","SOLUSD",1673318963024,20.0,15.784,15.762,25.7648714]
["bitfinex","SOLUSD",1673318963248,64.54,15.783,15.762,25.7648714]
["bitfinex","SOLUSD",1673318963456,22.58,15.78,15.762,25.7648714]
["bitfinex","SOLUSD",1673318964858,22.58,15.78,15.766,17.0]
["bitfinex","SOLUSD",1673318965065,47.54,15.783,15.766,17.0]
["bitfinex","SOLUSD",1673318965385,20.0,15.782,15.766,17.0]
["bitfinex","SOLUSD",1673318965995,20.0,15.786,15.766,17.0]
["bitfinex","SOLUSD",1673318966207,64.53,15.785,15.766,17.0]
["bitfinex","SOLUSD",1673318966431,20.0,15.784,15.766,17.0]
["bitfinex","SOLUSD",1673318966645,47.54,15.783,15.762,25.7648714]
["bitfinex","SOLUSD",1673318966859,37.0,15.782,15.762,25.7648714]
["bitfinex","SOLUSD",1673318967910,37.0,15.782,15.766,17.0]
["bitfinex","SOLUSD",1673318968223,37.0,15.782,15.762,25.7648714]
["bitfinex","SOLUSD",1673318968433,47.54,15.781,15.762,25.7648714]
["bitfinex","SOLUSD",1673318968631,20.0,15.78,15.762,25.7648714]
["bitfinex","SOLUSD",1673318969381,20.0,15.78,15.766,17.0]
["bitfinex","SOLUSD",1673318969578,20.0,15.781,15.766,17.0]
["bitfinex","SOLUSD",1673318969791,17.0,15.78,15.762,25.7648714]
["bitfinex","SOLUSD",1673318969995,17.0,15.78,15.763,20.0]
["bitfinex","SOLUSD",1673318970205,67.55,15.779,15.762,5.7648714]
["bitfinex","SOLUSD",1673318970415,22.8,15.77,15.762,5.7648714]
["bitfinex","SOLUSD",1673318972847,47.56,15.774,15.762,5.7648714]
["bitfinex","SOLUSD",1673318973066,20.0,15.773,15.762,5.7648714]
["bitfinex","SOLUSD",1673318973667,20.0,15.775,15.762,5.7648714]
["bitfinex","SOLUSD",1673318974317,20.0,15.776,15.762,5.7648714]
["bitfinex","SOLUSD",1673318974638,44.16674191,15.784,15.763,47.6]
["bitfinex","SOLUSD",1673318974841,20.0,15.783,15.765,20.0]
["bitfinex","SOLUSD",1673318975160,20.0,15.783,15.766,17.0]
["bitfinex","SOLUSD",1673318975387,47.53,15.785,15.765,20.0]
["bitfinex","SOLUSD",1673318975561,19.00061681,15.783,15.765,20.0]
["bitfinex","SOLUSD",1673318976006,63.16735872,15.783,15.765,20.0]
["bitfinex","SOLUSD",1673318976214,20.0,15.781,15.765,20.0]
["bitfinex","SOLUSD",1673318976400,17.0,15.78,15.765,20.0]
["bitfinex","SOLUSD",1673318977873,17.0,15.781,15.762,5.7648714]
["bitfinex","SOLUSD",1673318978193,20.0,15.78,15.762,5.7648714]
["bitfinex","SOLUSD",1673318978404,17.0,15.779,15.762,5.7648714]
["bitfinex","SOLUSD",1673318978733,20.0,15.778,15.762,5.7648714]
["bitfinex","SOLUSD",1673318979048,17.0,15.777,15.762,5.7648714]
["bitfinex","SOLUSD",1673318979275,20.0,15.776,15.762,5.7648714]
["bitfinex","SOLUSD",1673318979488,22.76,15.78,15.762,5.7648714]
["bitfinex","SOLUSD",1673318979706,22.76,15.78,15.763,20.0]
["bitfinex","SOLUSD",1673318979889,22.76,15.78,15.763,67.6]
["bitfinex","SOLUSD",1673318980094,22.76,15.78,15.764,17.0]
["bitfinex","SOLUSD",1673318980535,22.76,15.78,15.762,5.7648714]
["bitfinex","SOLUSD",1673318980750,47.55,15.779,15.762,5.7648714]
["bitfinex","SOLUSD",1673318981252,176.70735872,15.78,15.762,5.7648714]
["bitfinex","SOLUSD",1673318981463,64.14696512,15.778,15.762,5.7648714]
["bitfinex","SOLUSD",1673318981687,22.8,15.77,15.762,5.7648714]
["bitfinex","SOLUSD",1673318989564,47.56,15.774,15.762,5.7648714]
["bitfinex","SOLUSD",1673318989767,20.0,15.773,15.762,5.7648714]
["bitfinex","SOLUSD",1673318990293,20.0,15.775,15.762,5.7648714]
["bitfinex","SOLUSD",1673318992416,22.8,15.77,15.753,33.03194502]
["bitfinex","SOLUSD",1673318992608,22.8,15.77,15.754,20.0]
["bitfinex","SOLUSD",1673318993131,22.8,15.77,15.753,53.03194502]
["bitfinex","SOLUSD",1673318993132,19.00061681,15.769,15.753,53.03194502]
["bitfinex","SOLUSD",1673318993349,19.00061681,15.769,15.75,66.06389003]
["bitfinex","SOLUSD",1673318993350,114.0,15.76,15.75,66.06389003]
["bitfinex","SOLUSD",1673318993562,47.61,15.759,15.75,66.06389003]
["bitfinex","SOLUSD",1673318993775,22.8,15.76,15.751,20.0]
["bitfinex","SOLUSD",1673318993978,19.00061681,15.76,15.751,20.0]
["bitfinex","SOLUSD",1673318994299,17.0,15.759,15.75,66.06389003]
["bitfinex","SOLUSD",1673318994624,20.0,15.758,15.75,66.06389003]
["bitfinex","SOLUSD",1673318994830,64.61,15.757,15.75,66.06389003]
["bitfinex","SOLUSD",1673318995051,20.0,15.756,15.75,66.06389003]
["bitfinex","SOLUSD",1673318995355,17.0,15.755,15.75,66.06389003]
["bitfinex","SOLUSD",1673318995666,100.674955,15.754,15.75,66.06389003]
["bitfinex","SOLUSD",1673318995990,118.94195653,15.753,15.75,66.06389003]
["bitfinex","SOLUSD",1673318996202,20.0,15.752,15.75,66.06389003]
["bitfinex","SOLUSD",1673318996509,20.0,15.752,15.75,14.83199003]
["bitfinex","SOLUSD",1673318996510,51.45521119,15.751,15.75,14.83199003]
["bitfinex","SOLUSD",1673318996720,131.72282953,15.751,15.747,132.12778006]
["bitfinex","SOLUSD",1673318997038,14.83199003,15.749,15.747,90.44968006]
["bitfinex","SOLUSD",1673318997233,84.64,15.748,15.747,80.04808006]
["bitfinex","SOLUSD",1673318997774,158.39588209,15.748,15.747,76.82918006]
["bitfinex","SOLUSD",1673318997979,177.3964989,15.748,15.747,24.59388006]
["bitfinex","SOLUSD",1673318998606,129.7564989,15.748,15.747,8.006e-05]
["bitfinex","SOLUSD",1673318998922,177.3964989,15.748,15.747,8.006e-05]
["bitfinex","SOLUSD",1673318999136,177.3964989,15.748,15.737,5.7648714]
["bitfinex","SOLUSD",1673318999343,20.0,15.747,15.737,5.7648714]
["bitfinex","SOLUSD",1673318999556,20.0,15.745,15.737,5.7648714]
["bitfinex","SOLUSD",1673318999764,20.0,15.744,15.737,5.7648714]
["bitfinex","SOLUSD",1673319000083,19.00061681,15.745,15.737,5.7648714]
["bitfinex","SOLUSD",1673319000296,22.61,15.75,15.737,5.7648714]
["bitfinex","SOLUSD",1673319000623,20.0,15.748,15.737,5.7648714]
["bitfinex","SOLUSD",1673319000932,66.64061681,15.747,15.737,5.7648714]
["bitfinex","SOLUSD",1673319001135,20.0,15.746,15.737,5.7648714]
["bitfinex","SOLUSD",1673319001347,17.0,15.745,15.737,5.7648714]
["bitfinex","SOLUSD",1673319001559,20.0,15.744,15.737,5.7648714]
["bitfinex","SOLUSD",1673319001779,17.0,15.743,15.737,5.7648714]
["bitfinex","SOLUSD",1673319001983,56.00061681,15.743,15.737,5.7648714]
["bitfinex","SOLUSD",1673319002406,20.0,15.743,15.737,5.7648714]
["bitfinex","SOLUSD",1673319003020,39.00061681,15.743,15.737,5.7648714]
["bitfinex","SOLUSD",1673319003237,20.0,15.742,15.737,5.7648714]
["bitfinex","SOLUSD",1673319003669,19.00061681,15.741,15.737,5.7648714]
["bitfinex","SOLUSD",1673319004088,20.0,15.74,15.737,5.7648714]
["bitfinex","SOLUSD",1673319004702,19.00061681,15.742,15.737,5.7648714]
["bitfinex","SOLUSD",1673319005014,20.0,15.741,15.737,5.7648714]
["bitfinex","SOLUSD",1673319005433,39.00061681,15.741,15.737,5.7648714]
["bitfinex","SOLUSD",1673319005869,20.0,15.739,15.737,7.14e-05]
["bitfinex","SOLUSD",1673319006088,47.67,15.738,15.737,7.14e-05]
["bitfinex","SOLUSD",1673319006277,139.25271175,15.738,15.737,7.14e-05]
["bitfinex","SOLUSD",1673319006488,140.58956932,15.738,15.737,7.14e-05]
["bitfinex","SOLUSD",1673319006909,148.72308382,15.738,15.737,7.14e-05]
["bitfinex","SOLUSD",1673319007131,209.7041931,15.738,15.737,7.14e-05]
["bitfinex","SOLUSD",1673319007340,20.0,15.737,15.719,20.0]
["bitfinex","SOLUSD",1673319007552,128.52,15.73,15.716,107.66470173]
["bitfinex","SOLUSD",1673319007976,128.52,15.73,15.718,108.19876228]
["bitfinex","SOLUSD",1673319008188,25.81,15.73,15.719,20.0]
["bitfinex","SOLUSD",1673319009430,25.81,15.73,15.721,20.0]
["bitfinex","SOLUSD",1673319013977,25.81,15.73,15.719,19.5]
["bitfinex","SOLUSD",1673319015662,44.81061681,15.73,15.719,19.5]
["bitfinex","SOLUSD",1673319016702,25.81,15.73,15.719,19.5]
["bitfinex","SOLUSD",1673319017341,20.0,15.728,15.714,103.39209356]
["bitfinex","SOLUSD",1673319017536,20.0,15.727,15.714,103.39209356]
["bitfinex","SOLUSD",1673319017745,39.00061681,15.727,15.714,103.39209356]
["bitfinex","SOLUSD",1673319017955,19.00061681,15.726,15.714,103.39209356]
["bitfinex","SOLUSD",1673319018167,20.0,15.725,15.714,103.39209356]
["bitfinex","SOLUSD",1673319018381,20.0,15.725,15.716,107.66470173]
["bitfinex","SOLUSD",1673319018591,19.00061681,15.724,15.716,107.66470173]
["bitfinex","SOLUSD",1673319019021,19.00061681,15.724,15.715,20.0]
["bitfinex","SOLUSD",1673319020163,129.02,15.73,15.715,20.0]
["bitfinex","SOLUSD",1673319020401,25.98,15.73,15.717,20.0]
["bitfinex","SOLUSD",1673319022269,44.98061681,15.73,15.717,20.0]
["bitfinex","SOLUSD",1673319023026,17.0,15.729,15.717,20.0]
["bitfinex","SOLUSD",1673319023334,19.00061681,15.728,15.717,20.0]
["bitfinex","SOLUSD",1673319023544,17.0,15.727,15.715,108.3841]
["bitfinex","SOLUSD",1673319023858,39.00061681,15.726,15.715,108.3841]
["bitfinex","SOLUSD",1673319024288,19.00061681,15.725,15.715,108.3841]
["bitfinex","SOLUSD",1673319024617,20.0,15.724,15.715,108.3841]
["bitfinex","SOLUSD",1673319025039,20.0,15.724,15.714,20.0]
["bitfinex","SOLUSD",1673319025357,20.0,15.728,15.714,20.0]
["bitfinex","SOLUSD",1673319025974,19.00061681,15.727,15.714,20.0]
["bitfinex","SOLUSD",1673319026182,20.0,15.726,15.714,20.0]
["bitfinex","SOLUSD",1673319026514,36.00061681,15.725,15.714,20.0]
["bitfinex","SOLUSD",1673319026716,20.0,15.724,15.714,20.0]
["bitfinex","SOLUSD",1673319027045,39.00061681,15.724,15.714,20.0]
["bitfinex","SOLUSD",1673319027236,20.0,15.724,15.714,20.0]
["bitfinex","SOLUSD",1673319027452,39.00061681,15.724,15.714,20.0]
["bitfinex","SOLUSD",1673319027772,25.75,15.73,15.714,20.0]
["bitfinex","SOLUSD",1673319027976,25.75,15.73,15.715,47.74]
["bitfinex","SOLUSD",1673319028184,25.75,15.73,15.716,20.0]
["bitfinex","SOLUSD",1673319028824,47.67,15.739,15.717,17.0]
["bitfinex","SOLUSD",1673319029037,25.7,15.74,15.719,3.28728129]
["bitfinex","SOLUSD",1673319029229,25.7,15.74,15.721,23.49362931]
["bitfinex","SOLUSD",1673319029438,19.00061681,15.739,15.722,51.21362931]
["bitfinex","SOLUSD",1673319029645,19.00061681,15.739,15.722,47.72]
["bitfinex","SOLUSD",1673319029855,19.00061681,15.739,15.723,17.0]
["bitfinex","SOLUSD",1673319030192,19.00061681,15.739,15.724,20.0]
["bitfinex","SOLUSD",1673319030613,47.64,15.749,15.725,64.71]
["bitfinex","SOLUSD",1673319030927,19.00061681,15.745,15.725,64.71]
["bitfinex","SOLUSD",1673319031121,19.00061681,15.745,15.726,20.0]
["bitfinex","SOLUSD",1673319031452,19.00061681,15.745,15.727,64.7]
["bitfinex","SOLUSD",1673319031683,20.0,15.744,15.728,20.0]
["bitfinex","SOLUSD",1673319031978,39.00061681,15.744,15.729,64.7]
["bitfinex","SOLUSD",1673319032185,39.00061681,15.744,15.73,20.0]
["bitfinex","SOLUSD",1673319034269,17.0,15.743,15.73,20.0]
["bitfinex","SOLUSD",1673319034491,20.0,15.742,15.73,20.0]
["bitfinex","SOLUSD",1673319034706,39.00061681,15.742,15.73,20.0]
["bitfinex","SOLUSD",1673319034915,19.00061681,15.741,15.73,20.0]
["bitfinex","SOLUSD",1673319036074,19.00061681,15.741,15.728,245.7203]
["bitfinex","SOLUSD",1673319036294,110.34,15.74,15.726,20.0]
["bitfinex","SOLUSD",1673319036613,19.00061681,15.739,15.726,20.0]
["bitfinex","SOLUSD",1673319036816,37.0,15.738,15.726,20.0]
["bitfinex","SOLUSD",1673319037012,19.00061681,15.739,15.726,20.0]
["bitfinex","SOLUSD",1673319037357,19.00061681,15.738,15.726,20.0]
["bitfinex","SOLUSD",1673319037869,36.91895251,15.745,15.727,17.0]
["bitfinex","SOLUSD",1673319038065,47.64,15.749,15.727,17.0]
["bitfinex","SOLUSD",1673319038066,20.0,15.744,15.728,20.0]
["bitfinex","SOLUSD",1673319038277,385.61,15.74,15.715,100.80243165]
["bitfinex","SOLUSD",1673319038483,385.61,15.74,15.713,5.7648714]
["bitfinex","SOLUSD",1673319038484,20.0,15.738,15.719,20.0]
["bitfinex","SOLUSD",1673319038702,67.67,15.737,15.72,118.8976]
["bitfinex","SOLUSD",1673319038917,86.67061681,15.737,15.72,118.8976]
["bitfinex","SOLUSD",1673319039132,36.00061681,15.736,15.72,118.8976]
["bitfinex","SOLUSD",1673319039327,25.65,15.73,15.72,118.8976]
["bitfinex","SOLUSD",1673319039532,17.0,15.729,15.72,118.8976]
["bitfinex","SOLUSD",1673319039739,89.25190265,15.729,15.72,118.8976]
["bitfinex","SOLUSD",1673319039960,19.00061681,15.728,15.72,118.8976]
["bitfinex","SOLUSD",1673319040391,72.25190265,15.728,15.72,118.8976]
["bitfinex","SOLUSD",1673319040602,124.52842425,15.728,15.72,118.8976]
["bitfinex","SOLUSD",1673319040805,19.00061681,15.727,15.72,118.8976]
["bitfinex","SOLUSD",1673319041019,19.00061681,15.727,15.715,100.80243165]
["bitfinex","SOLUSD",1673319041216,90.81461917,15.726,15.715,100.80243165]
["bitfinex","SOLUSD",1673319041431,90.81461917,15.726,15.714,103.39209356]
["bitfinex","SOLUSD",1673319041636,19.00061681,15.725,15.714,103.39209356]
["bitfinex","SOLUSD",1673319041841,10.49006176,15.724,15.715,20.0]
["bitfinex","SOLUSD",1673319042058,73.81461917,15.726,15.715,20.0]
["bitfinex","SOLUSD",1673319042275,53.81461917,15.725,15.715,20.0]
["bitfinex","SOLUSD",1673319043129,20.0,15.724,15.715,20.0]
["bitfinex","SOLUSD",1673319043318,20.0,15.724,15.713,25.7648714]
["bitfinex","SOLUSD",1673319043653,25.73,15.72,15.713,5.7648714]
["bitfinex","SOLUSD",1673319043972,19.00061681,15.719,15.713,5.7648714]
["bitfinex","SOLUSD",1673319044283,17.0,15.718,15.713,5.7648714]
["bitfinex","SOLUSD",1673319044996,53.81461917,15.719,15.713,5.7648714]
["bitfinex","SOLUSD",1673319045208,70.81461917,15.718,15.713,5.7648714]
["bitfinex","SOLUSD",1673319045433,70.81461917,15.718,15.688,125.7190714]
["bitfinex","SOLUSD",1673319045434,5.7648714,15.712,15.692,104.03213938]
["bitfinex","SOLUSD",1673319045644,128.55,15.71,15.692,104.03213938]
["bitfinex","SOLUSD",1673319045854,51.51,15.71,15.692,151.84213938]
["bitfinex","SOLUSD",1673319046069,64.57885307,15.709,15.695,106.17710943]
["bitfinex","SOLUSD",1673319046280,83.57946988,15.709,15.694,106.96104664]
["bitfinex","SOLUSD",1673319046490,158.988406,15.708,15.694,106.96104664]
["bitfinex","SOLUSD",1673319046708,17.0,15.707,15.693,190.58145492]
["bitfinex","SOLUSD",1673319046893,12.62111963,15.7,15.694,20.0]
["bitfinex","SOLUSD",1673319047104,25.73,15.7,15.694,20.0]
["bitfinex","SOLUSD",1673319047330,25.73,15.7,15.693,90.00189127]
["bitfinex","SOLUSD",1673319048070,19.00061681,15.699,15.693,90.00189127]
["bitfinex","SOLUSD",1673319048891,17.0,15.698,15.693,90.00189127]
["bitfinex","SOLUSD",1673319049219,128.65,15.7,15.691,25.456256]
["bitfinex","SOLUSD",1673319049220,25.98,15.7,15.691,25.456256]
["bitfinex","SOLUSD",1673319049840,19.00061681,15.699,15.691,25.456256]
["bitfinex","SOLUSD",1673319050157,40.0,15.698,15.688,5.7648714]
["bitfinex","SOLUSD",1673319050365,47.8,15.697,15.688,5.7648714]
["bitfinex","SOLUSD",1673319050588,20.0,15.696,15.688,5.7648714]
["bitfinex","SOLUSD",1673319050789,84.8,15.695,15.688,5.7648714]
["bitfinex","SOLUSD",1673319051001,20.0,15.693,15.688,5.7648714]
["bitfinex","SOLUSD",1673319051214,20.0,15.691,15.688,5.7648714]
["bitfinex","SOLUSD",1673319051419,17.0,15.69,15.688,5.7648714]
["bitfinex","SOLUSD",1673319051629,51.14776813,15.69,15.688,5.7648714]
["bitfinex","SOLUSD",1673319051831,53.14838494,15.689,15.688,5.7648714]
["bitfinex","SOLUSD",1673319052042,87.38162016,15.689,15.688,5.7648714]
["bitfinex","SOLUSD",1673319052247,19.00061681,15.689,15.688,5.7648714]
["bitfinex","SOLUSD",1673319052672,20.0,15.692,15.688,5.7648714]
["bitfinex","SOLUSD",1673319052888,20.0,15.693,15.688,5.7648714]
["bitfinex","SOLUSD",1673319053096,20.0,15.697,15.688,5.7648714]
["bitfinex","SOLUSD",1673319053307,128.72,15.7,15.688,5.7648714]
["bitfinex","SOLUSD",1673319053308,20.0,15.698,15.688,5.7648714]
["bitfinex","SOLUSD",1673319053526,5.30394461,15.68,15.677,47.86]
["bitfinex","SOLUSD",1673319053740,5.30394461,15.68,15.674,20.0]
["bitfinex","SOLUSD",1673319053948,5.30394461,15.68,15.674,19.5]
["bitfinex","SOLUSD",1673319054353,5.30394461,15.68,15.673,20.0]
["bitfinex","SOLUSD",1673319056684,30.85394461,15.68,15.67,20.0]
["bitfinex","SOLUSD",1673319056892,36.00061681,15.679,15.668,20.0]
["bitfinex","SOLUSD",1673319057303,66.85061681,15.678,15.664,121.4266714]
["bitfinex","SOLUSD",1673319057632,25.73,15.67,15.664,5.7648714]
["bitfinex","SOLUSD",1673319058046,19.00061681,15.669,15.664,5.7648714]
["bitfinex","SOLUSD",1673319058241,25.73,15.67,15.664,5.2648714]
["bitfinex","SOLUSD",1673319058452,19.00061681,15.674,15.664,5.2648714]
["bitfinex","SOLUSD",1673319058659,20.0,15.673,15.664,5.2648714]
["bitfinex","SOLUSD",1673319059084,20.0,15.678,15.664,5.2648714]
["bitfinex","SOLUSD",1673319059308,25.52,15.67,15.664,5.2648714]
["bitfinex","SOLUSD",1673319059717,19.00061681,15.669,15.664,5.2648714]
["bitfinex","SOLUSD",1673319060666,20.0,15.678,15.664,5.2648714]
["bitfinex","SOLUSD",1673319060883,19.00061681,15.676,15.664,5.2648714]
["bitfinex","SOLUSD",1673319061101,20.0,15.675,15.664,5.2648714]
["bitfinex","SOLUSD",1673319061309,25.49,15.67,15.664,5.2648714]
["bitfinex","SOLUSD",1673319062146,47.88,15.669,15.664,5.2648714]
["bitfinex","SOLUSD",1673319062573,19.00061681,15.668,15.664,5.2648714]
["bitfinex","SOLUSD",1673319062792,25.81,15.67,15.664,5.2648714]
["bitfinex","SOLUSD",1673319063417,44.81061681,15.67,15.664,5.2648714]
["bitfinex","SOLUSD",1673319063632,42.19061681,15.67,15.664,5.2648714]
["bitfinex","SOLUSD",1673319064378,23.19,15.67,15.664,5.2648714]
["bitfinex","SOLUSD",1673319064572,20.0,15.675,15.664,5.2648714]
["bitfinex","SOLUSD",1673319064781,28.57394461,15.68,15.664,5.2648714]
["bitfinex","SOLUSD",1673319065103,5.30394461,15.68,15.665,47.89]
["bitfinex","SOLUSD",1673319065424,5.30394461,15.68,15.666,35.70947085]
["bitfinex","SOLUSD",1673319065640,5.30394461,15.68,15.667,47.89]
["bitfinex","SOLUSD",1673319065823,5.30394461,15.68,15.669,20.0]
["bitfinex","SOLUSD",1673319066035,5.30394461,15.68,15.671,3.09511373]
["bitfinex","SOLUSD",1673319066264,5.30394461,15.68,15.67,64.88]
["bitfinex","SOLUSD",1673319066471,47.8,15.695,15.672,38.14857765]
["bitfinex","SOLUSD",1673319066681,23.22,15.7,15.674,3.46349541]
["bitfinex","SOLUSD",1673319067000,67.79,15.699,15.675,47.86]
["bitfinex","SOLUSD",1673319067187,19.00061681,15.693,15.674,20.0]
["bitfinex","SOLUSD",1673319067402,46.5,15.69,15.671,20.0]
["bitfinex","SOLUSD",1673319067738,20.0,15.685,15.671,20.0]
["bitfinex","SOLUSD",1673319067950,23.09,15.68,15.669,20.0]
["bitfinex","SOLUSD",1673319068139,23.09,15.68,15.666,20.0]
["bitfinex","SOLUSD",1673319069000,17.0,15.679,15.666,20.0]
["bitfinex","SOLUSD",1673319069185,17.0,15.679,15.657,170.90138447]
["bitfinex","SOLUSD",1673319069186,67.85,15.678,15.657,170.90138447]
["bitfinex","SOLUSD",1673319069396,17.0,15.677,15.664,5.2648714]
["bitfinex","SOLUSD",1673319069620,67.86,15.676,15.664,5.2648714]
["bitfinex","SOLUSD",1673319070026,19.00061681,15.677,15.664,5.2648714]
["bitfinex","SOLUSD",1673319070243,47.85,15.679,15.664,5.2648714]
["bitfinex","SOLUSD",1673319070460,23.18,15.68,15.664,5.2648714]
["bitfinex","SOLUSD",1673319070975,23.18,15.68,15.665,47.89]
["bitfinex","SOLUSD",1673319071185,23.18,15.68,15.666,20.0]
["bitfinex","SOLUSD",1673319073199,14.18765949,15.686,15.667,47.89]
["bitfinex","SOLUSD",1673319073393,14.18765949,15.686,15.668,20.0]
["bitfinex","SOLUSD",1673319073598,20.0,15.685,15.668,20.0]
["bitfinex","SOLUSD",1673319074972,20.0,15.685,15.67,20.0]
["bitfinex","SOLUSD",1673319075183,20.0,15.685,15.671,17.0]
["bitfinex","SOLUSD",1673319075399,20.0,15.685,15.67,67.88]
["bitfinex","SOLUSD",1673319075720,20.0,15.685,15.67,20.0]
["bitfinex","SOLUSD",1673319075910,20.0,15.685,15.669,47.88]
["bitfinex","SOLUSD",1673319076125,19.00061681,15.684,15.668,20.0]
["bitfinex","SOLUSD",1673319076345,23.02,15.68,15.668,20.0]
["bitfinex","SOLUSD",1673319080228,67.83,15.685,15.668,20.0]
["bitfinex","SOLUSD",1673319080439,20.0,15.685,15.668,20.0]
["bitfinex","SOLUSD",1673319080670,47.84,15.684,15.668,20.0]
["bitfinex","SOLUSD",1673319080991,20.0,15.683,15.668,20.0]
["bitfinex","SOLUSD",1673319081827,20.0,15.685,15.669,47.88]
["bitfinex","SOLUSD",1673319082148,20.0,15.685,15.669,165.85]
["bitfinex","SOLUSD",1673319082352,20.0,15.685,15.67,17.0]
["bitfinex","SOLUSD",1673319082674,20.0,15.685,15.67,20.0]
["bitfinex","SOLUSD",1673319083284,14.18765949,15.686,15.671,17.0]
["bitfinex","SOLUSD",1673319083494,14.18765949,15.686,15.672,3.40655936]
["bitfinex","SOLUSD",1673319083700,14.18765949,15.686,15.674,3.62690204]
["bitfinex","SOLUSD",1673319083938,14.18765949,15.686,15.675,67.86]
["bitfinex","SOLUSD",1673319084126,14.18765949,15.686,15.676,3.62690204]
["bitfinex","SOLUSD",1673319084347,14.18765949,15.686,15.672,49.54686365]
["bitfinex","SOLUSD",1673319084674,86.83061681,15.685,15.669,117.97]
["bitfinex","SOLUSD",1673319084877,14.18765949,15.686,15.671,18.40550451]
["bitfinex","SOLUSD",1673319085087,20.0,15.685,15.669,117.97]
["bitfinex","SOLUSD",1673319085492,20.0,15.685,15.67,20.0]
["bitfinex","SOLUSD",1673319085702,14.18765949,15.686,15.671,47.88]
["bitfinex","SOLUSD",1673319085930,14.18765949,15.686,15.672,20.0]
["bitfinex","SOLUSD",1673319086139,14.18765949,15.686,15.673,47.87]
["bitfinex","SOLUSD",1673319086350,20.0,15.685,15.672,20.0]
["bitfinex","SOLUSD",1673319086671,14.18765949,15.686,15.672,20.0]
["bitfinex","SOLUSD",1673319086856,14.18765949,15.686,15.673,47.87]
["bitfinex","SOLUSD",1673319087063,14.18765949,15.686,15.674,20.0]
["bitfinex","SOLUSD",1673319087385,14.18765949,15.686,15.675,17.0]
["bitfinex","SOLUSD",1673319087720,14.18765949,15.686,15.675,35.40550451]
["bitfinex","SOLUSD",1673319087905,14.18765949,15.686,15.677,20.0]
["bitfinex","SOLUSD",1673319088116,14.18765949,15.686,15.678,17.0]
["bitfinex","SOLUSD",1673319088327,14.18765949,15.686,15.679,47.85]
["bitfinex","SOLUSD",1673319088565,5.949e-05,15.686,15.681,20.0]
["bitfinex","SOLUSD",1673319088870,5.949e-05,15.686,15.682,17.0]
["bitfinex","SOLUSD",1673319089274,23.15,15.7,15.682,17.0]
["bitfinex","SOLUSD",1673319089490,20.0,15.708,15.684,20.0]
["bitfinex","SOLUSD",1673319089692,67.77,15.707,15.685,64.83]
["bitfinex","SOLUSD",1673319090028,67.77,15.707,15.685,83.23550451]
["bitfinex","SOLUSD",1673319090227,20.0,15.707,15.686,20.0]
["bitfinex","SOLUSD",1673319090434,20.0,15.707,15.687,64.83]
["bitfinex","SOLUSD",1673319090646,20.0,15.708,15.688,139.9977]
["bitfinex","SOLUSD",1673319090858,19.5,15.708,15.69,20.0]
["bitfinex","SOLUSD",1673319091069,19.5,15.708,15.691,16.5]
["bitfinex","SOLUSD",1673319091495,19.5,15.708,15.691,64.31]
["bitfinex","SOLUSD",1673319091696,23.22,15.71,15.691,16.5]
["bitfinex","SOLUSD",1673319092139,20.0,15.709,15.691,16.5]
["bitfinex","SOLUSD",1673319092347,39.00061681,15.709,15.69,67.82]
["bitfinex","SOLUSD",1673319092562,86.76061681,15.709,15.69,20.0]
["bitfinex","SOLUSD",1673319092755,67.76,15.709,15.69,20.0]
["bitfinex","SOLUSD",1673319093500,116.11,15.71,15.69,20.0]
["bitfinex","SOLUSD",1673319093708,47.74,15.714,15.691,64.81]
["bitfinex","SOLUSD",1673319094031,19.00061681,15.718,15.691,83.21550451]
["bitfinex","SOLUSD",1673319094237,67.73,15.717,15.692,18.40550451]
["bitfinex","SOLUSD",1673319094457,20.0,15.717,15.694,20.0]
["bitfinex","SOLUSD",1673319094647,20.0,15.718,15.695,64.8]
["bitfinex","SOLUSD",1673319094863,19.00061681,15.716,15.695,47.8]
["bitfinex","SOLUSD",1673319095194,23.19,15.71,15.69,67.82]
["bitfinex","SOLUSD",1673319095388,67.76,15.709,15.69,67.82]
["bitfinex","SOLUSD",1673319095600,20.0,15.709,15.69,67.82]
["bitfinex","SOLUSD",1673319096010,66.76061681,15.708,15.69,67.82]
["bitfinex","SOLUSD",1673319096221,20.0,15.707,15.69,67.82]
["bitfinex","SOLUSD",1673319096536,20.0,15.718,15.692,20.0]
["bitfinex","SOLUSD",1673319096745,20.0,15.717,15.693,64.81]
["bitfinex","SOLUSD",1673319096966,19.00061681,15.713,15.694,20.0]
["bitfinex","SOLUSD",1673319097176,20.0,15.712,15.695,64.8]
["bitfinex","SOLUSD",1673319097483,19.00061681,15.711,15.695,64.8]
["bitfinex","SOLUSD",1673319098023,20.0,15.712,15.695,64.8]
["bitfinex","SOLUSD",1673319098219,19.00061681,15.712,15.695,64.8]
["bitfinex","SOLUSD",1673319098428,19.00061681,15.712,15.696,37.87549098]
["bitfinex","SOLUSD",1673319098638,47.73,15.719,15.698,20.0]
["bitfinex","SOLUSD",1673319098858,23.18,15.72,15.699,84.79]
["bitfinex","SOLUSD",1673319098859,19.00061681,15.716,15.699,84.79]
["bitfinex","SOLUSD",1673319099183,19.00061681,15.716,15.7,20.0]
["bitfinex","SOLUSD",1673319099387,19.00061681,15.716,15.702,20.0]
["bitfinex","SOLUSD",1673319099581,19.00061681,15.716,15.701,64.78]
["bitfinex","SOLUSD",1673319099789,19.00061681,15.716,15.701,17.0]
["bitfinex","SOLUSD",1673319100232,20.0,15.715,15.701,17.0]
["bitfinex","SOLUSD",1673319100539,20.0,15.715,15.702,20.0]
["bitfinex","SOLUSD",1673319100757,47.7,15.727,15.703,64.78]
["bitfinex","SOLUSD",1673319100952,30.3333252,15.728,15.703,82.67486973]
["bitfinex","SOLUSD",1673319101161,19.00061681,15.725,15.704,20.0]
["bitfinex","SOLUSD",1673319101491,20.0,15.724,15.706,20.0]
["bitfinex","SOLUSD",1673319101688,20.0,15.724,15.708,20.0]
["bitfinex","SOLUSD",1673319101900,20.0,15.724,15.709,64.76]
["bitfinex","SOLUSD",1673319102104,20.0,15.727,15.71,20.0]
["bitfinex","SOLUSD",1673319102314,20.0,15.727,15.711,64.75]
["bitfinex","SOLUSD",1673319102752,20.0,15.727,15.712,20.0]
["bitfinex","SOLUSD",1673319102957,20.0,15.727,15.713,17.0]
["bitfinex","SOLUSD",1673319104730,30.3333252,15.728,15.713,17.0]
["bitfinex","SOLUSD",1673319105056,30.3333252,15.728,15.715,20.0]
["bitfinex","SOLUSD",1673319105469,49.33394201,15.728,15.716,17.0]
["bitfinex","SOLUSD",1673319105683,49.33394201,15.728,15.715,20.0]
["bitfinex","SOLUSD",1673319105896,30.3333252,15.728,15.716,17.0]
["bitfinex","SOLUSD",1673319106324,20.0,15.727,15.712,136.7485]
["bitfinex","SOLUSD",1673319106536,39.00061681,15.727,15.712,136.7485]
["bitfinex","SOLUSD",1673319107060,30.3333252,15.728,15.712,136.7485]
["bitfinex","SOLUSD",1673319107252,19.00061681,15.727,15.712,136.7485]
["bitfinex","SOLUSD",1673319107463,19.00061681,15.727,15.712,116.7485]
["bitfinex","SOLUSD",1673319107675,19.00061681,15.722,15.707,133.2774]
["bitfinex","SOLUSD",1673319107891,30.3333252,15.728,15.713,52.22914445]
["bitfinex","SOLUSD",1673319108112,30.3333252,15.728,15.714,47.74]
["bitfinex","SOLUSD",1673319108326,30.3333252,15.728,15.715,20.0]
["bitfinex","SOLUSD",1673319108542,30.3333252,15.728,15.716,47.74]
["bitfinex","SOLUSD",1673319108731,30.3333252,15.728,15.716,65.63486973]
["bitfinex","SOLUSD",1673319108943,0.0033252,15.728,15.718,20.0]
["bitfinex","SOLUSD",1673319109153,0.0033252,15.728,15.72,20.0]
["bitfinex","SOLUSD",1673319109364,23.04,15.74,15.721,65.5652929]
["bitfinex","SOLUSD",1673319109586,20.0,15.739,15.721,65.5652929]
["bitfinex","SOLUSD",1673319109995,47.67,15.738,15.721,0.8452929]
["bitfinex","SOLUSD",1673319110208,20.0,15.73,15.716,115.0979]
["bitfinex","SOLUSD",1673319110425,47.67,15.738,15.716,115.0979]
["bitfinex","SOLUSD",1673319110635,20.0,15.73,15.716,115.0979]
["bitfinex","SOLUSD",1673319111167,43.19,15.73,15.716,115.0979]
["bitfinex","SOLUSD",1673319111376,64.7,15.729,15.705,67.77]
["bitfinex","SOLUSD",1673319111567,20.0,15.728,15.709,109.8913]
["bitfinex","SOLUSD",1673319111777,47.7,15.727,15.709,109.8913]
["bitfinex","SOLUSD",1673319112007,64.7,15.727,15.709,109.8913]
["bitfinex","SOLUSD",1673319112220,20.0,15.725,15.709,109.8913]
["bitfinex","SOLUSD",1673319112428,47.71,15.724,15.709,109.8913]
["bitfinex","SOLUSD",1673319112631,20.0,15.723,15.709,109.8913]
["bitfinex","SOLUSD",1673319112841,47.72,15.722,15.709,109.8913]
["bitfinex","SOLUSD",1673319113164,20.0,15.723,15.709,109.8913]
["bitfinex","SOLUSD",1673319113358,20.0,15.728,15.709,109.8913]
["bitfinex","SOLUSD",1673319113789,20.0,15.728,15.71,20.0]
["bitfinex","SOLUSD",1673319113980,47.68,15.736,15.71,86.70531555]
["bitfinex","SOLUSD",1673319114193,47.67,15.738,15.712,20.0]
["bitfinex","SOLUSD",1673319114510,47.67,15.738,15.713,64.75]
["bitfinex","SOLUSD",1673319114736,47.67,15.738,15.713,83.69531555]
["bitfinex","SOLUSD",1673319114946,47.67,15.739,15.714,20.0]
["bitfinex","SOLUSD",1673319115262,47.67,15.739,15.716,20.0]
["bitfinex","SOLUSD",1673319115582,47.67,15.739,15.717,109.3174732]
["bitfinex","SOLUSD",1673319115782,23.18,15.74,15.718,37.0]
["bitfinex","SOLUSD",1673319115999,23.18,15.74,15.72,20.0]
["bitfinex","SOLUSD",1673319116185,23.18,15.74,15.721,64.72]
["bitfinex","SOLUSD",1673319116528,47.67,15.739,15.721,17.0]
["bitfinex","SOLUSD",1673319117870,47.67,15.739,15.722,1.2937456]
["bitfinex","SOLUSD",1673319118715,23.18,15.74,15.722,1.2937456]
["bitfinex","SOLUSD",1673319118925,47.67,15.739,15.722,1.2937456]
["bitfinex","SOLUSD",1673319119680,19.00061681,15.737,15.715,20.0]
["bitfinex","SOLUSD",1673319119873,47.68,15.736,15.715,20.0]
["bitfinex","SOLUSD",1673319120083,47.68,15.736,15.718,20.0]
["bitfinex","SOLUSD",1673319120607,47.67,15.739,15.718,20.0]
["bitfinex","SOLUSD",1673319120821,47.67,15.739,15.718,67.73]
["bitfinex","SOLUSD",1673319121031,47.67,15.739,15.718,86.67531555]
["bitfinex","SOLUSD",1673319121236,47.66,15.743,15.719,0.79227485]
["bitfinex","SOLUSD",1673319121468,47.66,15.743,15.721,20.0]
["bitfinex","SOLUSD",1673319121671,47.66,15.743,15.722,64.72]
["bitfinex","SOLUSD",1673319121888,20.0,15.742,15.723,20.0]
["bitfinex","SOLUSD",1673319122101,47.66,15.741,15.724,17.0]
["bitfinex","SOLUSD",1673319122416,47.66,15.743,15.724,17.0]
["bitfinex","SOLUSD",1673319122608,20.0,15.742,15.724,17.0]
["bitfinex","SOLUSD",1673319122814,23.12,15.74,15.724,17.0]
["bitfinex","SOLUSD",1673319123031,47.67,15.739,15.723,20.0]
["bitfinex","SOLUSD",1673319123570,47.66,15.743,15.723,20.0]
["bitfinex","SOLUSD",1673319123775,47.64,15.749,15.724,68.39750028]
["bitfinex","SOLUSD",1673319124089,47.64,15.749,15.726,1.86300829]
["bitfinex","SOLUSD",1673319124311,47.64,15.749,15.729,20.0]
["bitfinex","SOLUSD",1673319124497,47.64,15.749,15.73,67.22201267]
["bitfinex","SOLUSD",1673319124710,63.67,15.753,15.73,86.16732822]
["bitfinex","SOLUSD",1673319125135,63.67,15.753,15.732,20.0]
["bitfinex","SOLUSD",1673319125345,63.67,15.753,15.733,64.69]
["bitfinex","SOLUSD",1673319125673,63.67,15.758,15.734,38.94531555]
["bitfinex","SOLUSD",1673319125987,63.67,15.756,15.736,20.0]
["bitfinex","SOLUSD",1673319126192,63.67,15.754,15.737,17.0]
["bitfinex","SOLUSD",1673319126407,63.67,15.754,15.738,20.0]
["bitfinex","SOLUSD",1673319127147,63.67,15.758,15.738,20.0]
["bitfinex","SOLUSD",1673319127459,63.67,15.756,15.738,20.0]
["bitfinex","SOLUSD",1673319127656,63.67,15.754,15.738,20.0]
["bitfinex","SOLUSD",1673319127865,63.67,15.754,15.739,17.0]
["bitfinex","SOLUSD",1673319128089,63.67,15.754,15.74,20.0]
["bitfinex","SOLUSD",1673319128406,0.0048714,15.746,15.742,2.23191591]
["bitfinex","SOLUSD",1673319128596,0.0048714,15.746,15.742,22.23191591]
["bitfinex","SOLUSD",1673319128802,0.0048714,15.746,15.744,2.23191591]
["bitfinex","SOLUSD",1673319129462,0.0048714,15.746,15.743,2.23191591]
["bitfinex","SOLUSD",1673319130933,0.0048714,15.746,15.743,19.23191591]
["bitfinex","SOLUSD",1673319131148,0.0048714,15.746,15.743,17.0]
["bitfinex","SOLUSD",1673319131545,0.0048714,15.746,15.744,0.86032023]
["bitfinex","SOLUSD",1673319131755,47.6,15.76,15.745,20.0]
["bitfinex","SOLUSD",1673319131966,280.60781723,15.761,15.745,135.4032]
["bitfinex","SOLUSD",1673319132507,280.60781723,15.761,15.746,17.0]
["bitfinex","SOLUSD",1673319132715,47.59,15.766,15.746,17.0]
["bitfinex","SOLUSD",1673319133039,47.58,15.769,15.748,20.0]
["bitfinex","SOLUSD",1673319133349,47.58,15.769,15.749,37.0]
["bitfinex","SOLUSD",1673319134093,47.58,15.769,15.75,20.0]
["bitfinex","SOLUSD",1673319134297,47.58,15.769,15.751,17.0]
["bitfinex","SOLUSD",1673319134624,47.58,15.769,15.752,20.0]
["bitfinex","SOLUSD",1673319134829,47.58,15.769,15.753,17.0]
["bitfinex","SOLUSD",1673319136192,5.7648714,15.77,15.753,125.1196]
["bitfinex","SOLUSD",1673319136618,5.7648714,15.77,15.754,20.0]
["bitfinex","SOLUSD",1673319136928,5.7648714,15.77,15.755,17.0]
["bitfinex","SOLUSD",1673319137238,5.7648714,15.77,15.756,20.0]
["bitfinex","SOLUSD",1673319137450,5.7648714,15.77,15.756,10.36]
["bitfinex","SOLUSD",1673319137636,5.7648714,15.77,15.754,3.72]
["bitfinex","SOLUSD",1673319137847,47.58,15.769,15.753,85.1996]
["bitfinex","SOLUSD",1673319138178,47.58,15.769,15.754,20.0]
["bitfinex","SOLUSD",1673319138802,5.7648714,15.77,15.754,20.0]
["bitfinex","SOLUSD",1673319139650,5.7648714,15.77,15.756,20.0]
["bitfinex","SOLUSD",1673319139865,5.7648714,15.77,15.757,17.0]
["bitfinex","SOLUSD",1673319140185,5.7648714,15.77,15.758,20.0]
["bitfinex","SOLUSD",1673319140395,5.7648714,15.77,15.759,17.0]
["bitfinex","SOLUSD",1673319140917,5.7648714,15.77,15.761,20.0]
["bitfinex","SOLUSD",1673319141133,5.7648714,15.77,15.762,17.0]
["bitfinex","SOLUSD",1673319142186,5.7648714,15.77,15.761,20.0]
["bitfinex","SOLUSD",1673319142399,5.7648714,15.77,15.762,17.0]
["bitfinex","SOLUSD",1673319144181,5.7648714,15.77,15.761,20.0]
["bitfinex","SOLUSD",1673319146703,5.7648714,15.77,15.76,20.0]
["bitfinex","SOLUSD",1673319147636,5.7648714,15.77,15.756,20.0]
["bitfinex","SOLUSD",1673319147637,84.58,15.769,15.756,20.0]
["bitfinex","SOLUSD",1673319147851,84.58,15.769,15.75,20.0]
["bitfinex","SOLUSD",1673319147852,137.16269318,15.769,15.75,20.0]
["bitfinex","SOLUSD",1673319148075,137.16269318,15.769,15.744,20.0]
["bitfinex","SOLUSD",1673319148076,19.7087349,15.768,15.744,20.0]
["bitfinex","SOLUSD",1673319148266,244.72996,15.767,15.711,166.4088]
["bitfinex","SOLUSD",1673319148480,185.4,15.765,15.713,30.0]
["bitfinex","SOLUSD",1673319148686,23.19,15.74,15.714,47.74]
["bitfinex","SOLUSD",1673319149003,47.67,15.739,15.712,47.75]
["bitfinex","SOLUSD",1673319149214,19.00061681,15.746,15.712,47.75]
["bitfinex","SOLUSD",1673319149435,20.0,15.745,15.713,20.0]
["bitfinex","SOLUSD",1673319149626,20.0,15.745,15.714,47.74]
["bitfinex","SOLUSD",1673319149841,19.00061681,15.744,15.715,20.0]
["bitfinex","SOLUSD",1673319150048,67.66,15.743,15.716,47.74]
["bitfinex","SOLUSD",1673319150274,47.65,15.744,15.717,20.0]
["bitfinex","SOLUSD",1673319150491,50.84072768,15.749,15.718,47.73]
["bitfinex","SOLUSD",1673319150678,115.76,15.75,15.72,20.0]
["bitfinex","SOLUSD",1673319150887,20.0,15.767,15.72,20.0]
["bitfinex","SOLUSD",1673319150888,20.0,15.758,15.721,364.8913]
["bitfinex","SOLUSD",1673319151228,20.0,15.756,15.723,20.0]
["bitfinex","SOLUSD",1673319151539,67.62,15.755,15.724,84.71]
["bitfinex","SOLUSD",1673319151966,67.62,15.755,15.725,205.4]
["bitfinex","SOLUSD",1673319152183,67.62,15.755,15.726,270.11]
["bitfinex","SOLUSD",1673319152377,19.00061681,15.754,15.726,84.71]
["bitfinex","SOLUSD",1673319152589,23.19,15.75,15.726,84.71]
["bitfinex","SOLUSD",1673319152921,66.64061681,15.749,15.726,47.71]
["bitfinex","SOLUSD",1673319153238,20.0,15.748,15.726,47.71]
["bitfinex","SOLUSD",1673319153451,47.64,15.747,15.726,47.71]
["bitfinex","SOLUSD",1673319153664,20.0,15.746,15.726,47.71]
["bitfinex","SOLUSD",1673319154167,19.00061681,15.745,15.727,17.0]
["bitfinex","SOLUSD",1673319154375,20.0,15.744,15.727,17.0]
["bitfinex","SOLUSD",1673319155333,47.61,15.757,15.728,47.7]
["bitfinex","SOLUSD",1673319155657,20.0,15.756,15.73,20.0]
["bitfinex","SOLUSD",1673319155967,19.00061681,15.751,15.732,20.0]
["bitfinex","SOLUSD",1673319156162,43.19,15.75,15.733,47.69]
["bitfinex","SOLUSD",1673319156376,90.82,15.75,15.731,118.9785]
["bitfinex","SOLUSD",1673319156690,90.82,15.75,15.732,20.0]
["bitfinex","SOLUSD",1673319156902,19.00061681,15.749,15.732,20.0]
["bitfinex","SOLUSD",1673319157115,47.64,15.748,15.732,20.0]
["bitfinex","SOLUSD",1673319157532,66.64061681,15.748,15.732,20.0]
["bitfinex","SOLUSD",1673319157747,19.00061681,15.748,15.733,17.0]
["bitfinex","SOLUSD",1673319157961,47.64,15.749,15.733,17.0]
["bitfinex","SOLUSD",1673319158791,20.0,15.75,15.733,17.0]
["bitfinex","SOLUSD",1673319159360,20.0,15.75,15.735,20.0]
["bitfinex","SOLUSD",1673319159545,67.62,15.755,15.736,64.68]
["bitfinex","SOLUSD",1673319159742,67.62,15.755,15.736,135.5131]
["bitfinex","SOLUSD",1673319160280,86.62061681,15.755,15.736,135.5131]
["bitfinex","SOLUSD",1673319160700,86.62061681,15.755,15.737,20.0]
["bitfinex","SOLUSD",1673319160897,39.00061681,15.755,15.738,17.0]
["bitfinex","SOLUSD",1673319161319,47.62,15.754,15.736,118.5131]
["bitfinex","SOLUSD",1673319161544,40.0,15.753,15.736,118.5131]
["bitfinex","SOLUSD",1673319161860,47.63,15.752,15.736,118.5131]
["bitfinex","SOLUSD",1673319162072,20.0,15.751,15.736,118.5131]
["bitfinex","SOLUSD",1673319162292,47.63,15.75,15.736,118.5131]
["bitfinex","SOLUSD",1673319162690,66.63061681,15.75,15.736,118.5131]
["bitfinex","SOLUSD",1673319163641,20.0,15.749,15.732,20.0]
["bitfinex","SOLUSD",1673319163951,83.64061681,15.748,15.726,109.9903]
["bitfinex","SOLUSD",1673319164165,20.0,15.747,15.726,109.9903]
["bitfinex","SOLUSD",1673319164375,20.0,15.747,15.721,67.72]
["bitfinex","SOLUSD",1673319164376,23.02,15.74,15.721,20.0]
["bitfinex","SOLUSD",1673319164586,67.67,15.739,15.721,20.0]
["bitfinex","SOLUSD",1673319164914,86.67061681,15.739,15.718,47.73]
["bitfinex","SOLUSD",1673319165108,19.00061681,15.738,15.716,157.7303]
["bitfinex","SOLUSD",1673319165435,67.67,15.737,15.716,157.7303]
["bitfinex","SOLUSD",1673319165640,47.67,15.737,15.721,17.0]
["bitfinex","SOLUSD",1673319165851,47.65,15.745,15.722,20.0]
["bitfinex","SOLUSD",1673319166055,20.0,15.744,15.723,64.72]
["bitfinex","SOLUSD",1673319166272,47.66,15.743,15.724,20.0]
["bitfinex","SOLUSD",1673319166470,20.0,15.742,15.725,17.0]
["bitfinex","SOLUSD",1673319166680,20.0,15.744,15.727,20.0]
["bitfinex","SOLUSD",1673319166904,20.0,15.744,15.728,17.0]
["bitfinex","SOLUSD",1673319167120,19.00061681,15.744,15.728,17.0]
["bitfinex","SOLUSD",1673319167314,20.0,15.743,15.728,17.0]
["bitfinex","SOLUSD",1673319169117,39.00061681,15.746,15.728,17.0]
["bitfinex","SOLUSD",1673319169515,19.00061681,15.745,15.728,17.0]
["bitfinex","SOLUSD",1673319169727,20.0,15.744,15.728,17.0]
["bitfinex","SOLUSD",1673319170800,20.0,15.748,15.728,17.0]
["bitfinex","SOLUSD",1673319170986,47.64,15.747,15.728,174.2942]
["bitfinex","SOLUSD",1673319171326,20.0,15.746,15.729,20.0]
["bitfinex","SOLUSD",1673319171509,20.0,15.746,15.73,17.0]
["bitfinex","SOLUSD",1673319171723,20.0,15.748,15.73,17.0]
["bitfinex","SOLUSD",1673319172056,20.0,15.748,15.731,18.94531555]
["bitfinex","SOLUSD",1673319172252,20.0,15.748,15.732,17.0]
["bitfinex","SOLUSD",1673319172579,20.0,15.748,15.73,17.0]
["bitfinex","SOLUSD",1673319172789,47.64,15.749,15.73,17.0]
["bitfinex","SOLUSD",1673319173003,23.08,15.75,15.73,83.64531555]
["bitfinex","SOLUSD",1673319173316,47.64,15.749,15.731,20.0]
["bitfinex","SOLUSD",1673319173525,47.64,15.749,15.73,83.64531555]
["bitfinex","SOLUSD",1673319173526,47.64,15.749,15.732,17.0]
["bitfinex","SOLUSD",1673319173716,20.0,15.748,15.73,17.0]
["bitfinex","SOLUSD",1673319173933,47.64,15.747,15.73,17.0]
["bitfinex","SOLUSD",1673319174147,20.0,15.746,15.73,17.0]
["bitfinex","SOLUSD",1673319174696,47.65,15.745,15.73,17.0]
["bitfinex","SOLUSD",1673319174999,20.0,15.744,15.726,62.18651555]
["bitfinex","SOLUSD",1673319175626,20.0,15.748,15.726,62.18651555]
["bitfinex","SOLUSD",1673319175833,20.0,15.746,15.725,158.3141]
["bitfinex","SOLUSD",1673319176029,47.65,15.745,15.725,177.25941555]
["bitfinex","SOLUSD",1673319176239,20.0,15.744,15.725,177.25941555]
["bitfinex","SOLUSD",1673319176467,20.0,15.744,15.726,20.0]
["bitfinex","SOLUSD",1673319176679,20.0,15.744,15.727,47.7]
["bitfinex","SOLUSD",1673319176994,20.0,15.747,15.728,20.0]
["bitfinex","SOLUSD",1673319177181,47.65,15.746,15.729,17.0]
["bitfinex","SOLUSD",1673319177396,20.0,15.745,15.729,17.0]
["bitfinex","SOLUSD",1673319177816,20.0,15.745,15.73,47.7]
["bitfinex","SOLUSD",1673319178037,20.0,15.748,15.73,47.7]
["bitfinex","SOLUSD",1673319178248,20.0,15.748,15.731,17.0]
["bitfinex","SOLUSD",1673319179629,47.64,15.749,15.731,35.69819586]
["bitfinex","SOLUSD",1673319179815,47.62,15.756,15.732,47.69]
["bitfinex","SOLUSD",1673319180150,20.0,15.755,15.733,148.60419586]
["bitfinex","SOLUSD",1673319180362,47.62,15.754,15.734,47.68]
["bitfinex","SOLUSD",1673319180553,20.0,15.753,15.735,37.0]
["bitfinex","SOLUSD",1673319180771,20.0,15.755,15.737,20.0]
["bitfinex","SOLUSD",1673319181090,47.62,15.754,15.738,17.0]
["bitfinex","SOLUSD",1673319181307,20.0,15.753,15.738,17.0]
["bitfinex","SOLUSD",1673319181616,20.0,15.753,15.737,17.0]
["bitfinex","SOLUSD",1673319181935,20.0,15.754,15.737,64.67]
["bitfinex","SOLUSD",1673319182150,20.0,15.756,15.738,20.0]
["bitfinex","SOLUSD",1673319182338,47.62,15.755,15.739,17.0]
["bitfinex","SOLUSD",1673319182774,43.51524236,15.761,15.74,251.76819586]
["bitfinex","SOLUSD",1673319182965,47.58,15.769,15.742,185.4]
["bitfinex","SOLUSD",1673319183181,20.0,15.768,15.743,48.5839892]
["bitfinex","SOLUSD",1673319183385,47.58,15.767,15.744,17.0]
["bitfinex","SOLUSD",1673319183619,20.0,15.766,15.745,67.65]
["bitfinex","SOLUSD",1673319184143,47.58,15.769,15.747,20.0]
["bitfinex","SOLUSD",1673319184335,5.7648714,15.77,15.748,84.64]
["bitfinex","SOLUSD",1673319184548,47.58,15.769,15.749,131.81]
["bitfinex","SOLUSD",1673319184859,5.7648714,15.77,15.75,84.63]
["bitfinex","SOLUSD",1673319185072,5.7648714,15.77,15.75,128.72109396]
["bitfinex","SOLUSD",1673319185284,5.7648714,15.77,15.751,20.0]
["bitfinex","SOLUSD",1673319185495,5.7648714,15.77,15.752,47.63]
["bitfinex","SOLUSD",1673319185704,5.7648714,15.77,15.753,17.0]
["bitfinex","SOLUSD",1673319185905,5.7648714,15.77,15.754,47.62]
["bitfinex","SOLUSD",1673319186115,5.7648714,15.77,15.755,17.0]
["bitfinex","SOLUSD",1673319186454,5.7648714,15.77,15.756,67.62]
["bitfinex","SOLUSD",1673319186764,5.7648714,15.77,15.758,20.0]
["bitfinex","SOLUSD",1673319186976,5.7648714,15.77,15.758,67.61]
["bitfinex","SOLUSD",1673319187832,5.7648714,15.77,15.758,111.70109396]
["bitfinex","SOLUSD",1673319188226,5.7648714,15.77,15.758,47.61]
["bitfinex","SOLUSD",1673319188438,5.7648714,15.77,15.753,20.0]
["bitfinex","SOLUSD",1673319188647,66.58061681,15.769,15.753,20.0]
["bitfinex","SOLUSD",1673319188856,47.58,15.769,15.753,20.0]
["bitfinex","SOLUSD",1673319189081,5.7648714,15.77,15.753,20.0]
["bitfinex","SOLUSD",1673319189289,47.58,15.769,15.753,20.0]
["bitfinex","SOLUSD",1673319189508,5.7648714,15.77,15.753,20.0]
["bitfinex","SOLUSD",1673319189939,5.7648714,15.77,15.755,20.0]
["bitfinex","SOLUSD",1673319190127,5.7648714,15.77,15.756,17.0]
["bitfinex","SOLUSD",1673319190333,5.7648714,15.77,15.758,20.0]
["bitfinex","SOLUSD",1673319190774,5.7648714,15.77,15.76,20.0]
["bitfinex","SOLUSD",1673319192018,5.7648714,15.77,15.761,47.6]
["bitfinex","SOLUSD",1673319192234,5.7648714,15.77,15.76,37.66203657]
["bitfinex","SOLUSD",1673319192553,5.7648714,15.77,15.76,20.0]
["bitfinex","SOLUSD",1673319193188,24.76548821,15.77,15.76,20.0]
["bitfinex","SOLUSD",1673319193391,5.7648714,15.77,15.76,20.0]
["bitfinex","SOLUSD",1673319194648,47.54,15.782,15.762,20.0]
["bitfinex","SOLUSD",1673319194859,20.0,15.781,15.764,20.0]
["bitfinex","SOLUSD",1673319195080,39.00061681,15.781,15.764,20.0]
["bitfinex","SOLUSD",1673319195284,19.00061681,15.78,15.764,20.0]
["bitfinex","SOLUSD",1673319195491,66.54061681,15.78,15.765,17.0]
["bitfinex","SOLUSD",1673319195705,47.54,15.78,15.765,17.0]
["bitfinex","SOLUSD",1673319196233,47.54,15.783,15.766,20.0]
["bitfinex","SOLUSD",1673319196441,47.54,15.783,15.767,17.0]
["bitfinex","SOLUSD",1673319196758,47.52,15.789,15.767,17.0]
["bitfinex","SOLUSD",1673319197286,47.54,15.783,15.767,17.0]
["bitfinex","SOLUSD",1673319197612,20.0,15.782,15.767,17.0]
["bitfinex","SOLUSD",1673319197813,67.52,15.787,15.767,34.66203657]
["bitfinex","SOLUSD",1673319198007,67.52,15.787,15.767,82.24203657]
["bitfinex","SOLUSD",1673319198222,67.52,15.787,15.768,20.0]
["bitfinex","SOLUSD",1673319199072,67.52,15.787,15.768,37.66203657]
["bitfinex","SOLUSD",1673319200030,67.52,15.787,15.768,147.60483657]
["bitfinex","SOLUSD",1673319200235,47.52,15.787,15.77,20.0]
["bitfinex","SOLUSD",1673319200450,110.6937,15.792,15.771,47.57]
["bitfinex","SOLUSD",1673319200640,20.0,15.791,15.771,65.23203657]
["bitfinex","SOLUSD",1673319200849,67.51,15.791,15.771,47.57]
["bitfinex","SOLUSD",1673319201060,20.0,15.791,15.772,40.74798299]
["bitfinex","SOLUSD",1673319201274,67.51,15.791,15.774,20.0]
["bitfinex","SOLUSD",1673319201494,20.0,15.791,15.774,20.0]
["bitfinex","SOLUSD",1673319201810,47.51,15.791,15.774,20.0]
["bitfinex","SOLUSD",1673319202123,47.51,15.791,15.774,7.12658566]
["bitfinex","SOLUSD",1673319202344,47.51,15.791,15.768,248.0482]
["bitfinex","SOLUSD",1673319202345,135.95,15.79,15.768,248.0482]
["bitfinex","SOLUSD",1673319202534,47.52,15.789,15.768,129.9428]
["bitfinex","SOLUSD",1673319202863,37.0,15.788,15.768,129.9428]
["bitfinex","SOLUSD",1673319203070,47.52,15.787,15.768,129.9428]
["bitfinex","SOLUSD",1673319203266,67.52,15.787,15.768,129.9428]
["bitfinex","SOLUSD",1673319203696,67.52,15.787,15.768,195.18483657]
["bitfinex","SOLUSD",1673319203908,67.52,15.787,15.768,147.60483657]
["bitfinex","SOLUSD",1673319204437,67.52,15.787,15.769,17.0]
["bitfinex","SOLUSD",1673319205051,67.52,15.787,15.77,20.0]
["bitfinex","SOLUSD",1673319205607,67.52,15.787,15.771,17.0]
["bitfinex","SOLUSD",1673319212840,110.6937,15.792,15.772,47.57]
["bitfinex","SOLUSD",1673319213059,20.0,15.791,15.773,20.0]
["bitfinex","SOLUSD",1673319213243,20.0,15.791,15.774,17.0]
["bitfinex","SOLUSD",1673319213459,23.19,15.79,15.771,40.74798299]
["bitfinex","SOLUSD",1673319213790,20.0,15.788,15.763,113.5596]
["bitfinex","SOLUSD",1673319213999,23.12,15.78,15.763,113.5596]
["bitfinex","SOLUSD",1673319214213,67.55,15.779,15.763,113.5596]
["bitfinex","SOLUSD",1673319214526,67.55,15.779,15.764,20.0]
["bitfinex","SOLUSD",1673319215137,67.55,15.779,15.764,37.66203657]
["bitfinex","SOLUSD",1673319215353,20.0,15.779,15.764,20.0]
["bitfinex","SOLUSD",1673319215573,47.55,15.778,15.764,20.0]
["bitfinex","SOLUSD",1673319217773,20.0,15.777,15.762,20.0]
["bitfinex","SOLUSD",1673319217983,47.56,15.776,15.762,20.0]
["bitfinex","SOLUSD",1673319218193,20.0,15.775,15.752,175.7115]
["bitfinex","SOLUSD",1673319218421,25.47,15.77,15.755,130.0388]
["bitfinex","SOLUSD",1673319218619,67.58,15.769,15.755,130.0388]
["bitfinex","SOLUSD",1673319219372,67.58,15.769,15.755,20.0]
["bitfinex","SOLUSD",1673319219576,67.58,15.769,15.752,128.0815]
["bitfinex","SOLUSD",1673319220632,67.58,15.769,15.754,37.66203657]
["bitfinex","SOLUSD",1673319220837,20.0,15.769,15.755,17.0]
["bitfinex","SOLUSD",1673319221158,20.0,15.769,15.756,37.66203657]
["bitfinex","SOLUSD",1673319221346,20.0,15.769,15.758,20.0]
["bitfinex","SOLUSD",1673319221556,20.0,15.769,15.759,17.0]
["bitfinex","SOLUSD",1673319222293,20.0,15.769,15.76,20.0]
["bitfinex","SOLUSD",1673319222514,20.0,15.769,15.761,17.0]
["bitfinex","SOLUSD",1673319222730,20.0,15.778,15.761,17.0]
["bitfinex","SOLUSD",1673319222929,47.55,15.777,15.761,17.0]
["bitfinex","SOLUSD",1673319223141,20.0,15.776,15.761,17.0]
["bitfinex","SOLUSD",1673319223345,47.56,15.775,15.761,17.0]
["bitfinex","SOLUSD",1673319223672,20.0,15.774,15.761,17.0]
["bitfinex","SOLUSD",1673319224096,20.0,15.778,15.761,17.0]
["bitfinex","SOLUSD",1673319224422,47.55,15.777,15.761,17.0]
["bitfinex","SOLUSD",1673319224606,20.0,15.776,15.761,17.0]
["bitfinex","SOLUSD",1673319224816,47.56,15.775,15.761,17.0]
["bitfinex","SOLUSD",1673319225027,20.0,15.774,15.761,17.0]
["bitfinex","SOLUSD",1673319225245,47.57,15.773,15.761,17.0]
["bitfinex","SOLUSD",1673319225655,20.0,15.772,15.753,67.63]
["bitfinex","SOLUSD",1673319225866,25.47,15.77,15.753,20.0]
["bitfinex","SOLUSD",1673319226091,67.58,15.769,15.753,20.0]
["bitfinex","SOLUSD",1673319226829,67.58,15.769,15.757,17.0]
["bitfinex","SOLUSD",1673319228606,20.0,15.769,15.757,17.0]
["bitfinex","SOLUSD",1673319228812,20.0,15.769,15.757,34.66203657]
["bitfinex","SOLUSD",1673319229036,20.0,15.769,15.758,20.0]
["bitfinex","SOLUSD",1673319229350,20.0,15.769,15.759,17.0]
["bitfinex","SOLUSD",1673319229568,47.55,15.779,15.76,20.0]
["bitfinex","SOLUSD",1673319229771,47.55,15.779,15.762,20.0]
["bitfinex","SOLUSD",1673319230196,47.55,15.779,15.764,20.0]
["bitfinex","SOLUSD",1673319230399,47.55,15.779,15.765,17.0]
["bitfinex","SOLUSD",1673319233020,25.47,15.78,15.765,17.0]
["bitfinex","SOLUSD",1673319233236,20.0,15.779,15.765,17.0]
["bitfinex","SOLUSD",1673319233871,20.0,15.779,15.766,20.0]
["bitfinex","SOLUSD",1673319235327,20.0,15.779,15.767,17.0]
["bitfinex","SOLUSD",1673319235743,20.0,15.779,15.766,20.0]
["bitfinex","SOLUSD",1673319235967,67.55,15.779,15.766,20.0]
["bitfinex","SOLUSD",1673319237118,67.55,15.779,15.767,17.0]
["bitfinex","SOLUSD",1673319238286,67.55,15.779,15.76,31.51031365]
["bitfinex","SOLUSD",1673319238602,25.61,15.77,15.756,20.0]
["bitfinex","SOLUSD",1673319238808,67.58,15.769,15.756,20.0]
["bitfinex","SOLUSD",1673319239013,20.0,15.769,15.756,20.0]
["bitfinex","SOLUSD",1673319239329,20.0,15.769,15.756,37.66203657]
["bitfinex","SOLUSD",1673319240593,20.0,15.775,15.756,37.66203657]
["bitfinex","SOLUSD",1673319240813,47.56,15.774,15.756,37.66203657]
["bitfinex","SOLUSD",1673319241010,20.0,15.773,15.758,20.0]
["bitfinex","SOLUSD",1673319241548,20.0,15.773,15.759,17.0]
["bitfinex","SOLUSD",1673319241866,20.0,15.776,15.759,17.0]
["bitfinex","SOLUSD",1673319242062,47.56,15.775,15.759,17.0]
["bitfinex","SOLUSD",1673319242272,20.0,15.774,15.759,17.0]
["bitfinex","SOLUSD",1673319242604,47.56,15.775,15.759,17.0]
["bitfinex","SOLUSD",1673319242605,47.56,15.775,15.76,20.0]
["bitfinex","SOLUSD",1673319242912,47.55,15.779,15.761,37.0]
["bitfinex","SOLUSD",1673319243127,47.55,15.779,15.761,135.20070355]
["bitfinex","SOLUSD",1673319243343,127.91,15.78,15.763,20.0]
["bitfinex","SOLUSD",1673319243524,127.91,15.78,15.764,17.0]
["bitfinex","SOLUSD",1673319243525,20.0,15.779,15.764,17.0]
["bitfinex","SOLUSD",1673319243739,20.0,15.779,15.765,20.0]
["bitfinex","SOLUSD",1673319243955,20.0,15.779,15.766,17.0]
["bitfinex","SOLUSD",1673319244288,20.0,15.779,15.766,82.25203657]
["bitfinex","SOLUSD",1673319244605,47.52,15.789,15.767,57.66203657]
["bitfinex","SOLUSD",1673319244802,47.52,15.789,15.769,20.0]
["bitfinex","SOLUSD",1673319245129,47.52,15.789,15.77,37.0]
["bitfinex","SOLUSD",1673319245320,47.52,15.789,15.77,54.66203657]
["bitfinex","SOLUSD",1673319245536,47.52,15.789,15.771,37.66203657]
["bitfinex","SOLUSD",1673319245860,47.52,15.789,15.772,17.0]
["bitfinex","SOLUSD",1673319246180,47.52,15.789,15.773,20.0]
["bitfinex","SOLUSD",1673319246489,128.63,15.79,15.774,17.0]
["bitfinex","SOLUSD",1673319246704,47.52,15.789,15.774,17.0]
["bitfinex","SOLUSD",1673319248798,20.0,15.788,15.768,108.7]
["bitfinex","SOLUSD",1673319249117,25.61,15.78,15.768,108.7]
["bitfinex","SOLUSD",1673319249305,67.55,15.779,15.768,108.7]
["bitfinex","SOLUSD",1673319249517,20.0,15.779,15.768,108.7]
["bitfinex","SOLUSD",1673319249936,20.0,15.779,15.767,20.0]
["bitfinex","SOLUSD",1673319250462,67.55,15.779,15.767,20.0]
["bitfinex","SOLUSD",1673319250689,20.0,15.779,15.768,17.0]
["bitfinex","SOLUSD",1673319250902,20.0,15.779,15.769,20.0]
["bitfinex","SOLUSD",1673319251112,20.0,15.779,15.77,17.0]
["bitfinex","SOLUSD",1673319251512,67.52,15.787,15.77,17.0]
["bitfinex","SOLUSD",1673319252149,67.52,15.787,15.771,20.0]
["bitfinex","SOLUSD",1673319252359,47.52,15.787,15.772,17.0]
["bitfinex","SOLUSD",1673319252574,47.52,15.789,15.772,17.0]
["bitfinex","SOLUSD",1673319252996,47.52,15.789,15.773,20.0]
["bitfinex","SOLUSD",1673319253440,47.52,15.789,15.774,17.0]
["bitfinex","SOLUSD",1673319254178,47.52,15.789,15.774,133.8523]
["bitfinex","SOLUSD",1673319254391,47.52,15.789,15.775,20.0]
["bitfinex","SOLUSD",1673319254603,47.52,15.789,15.776,17.0]
["bitfinex","SOLUSD",1673319256375,47.52,15.789,15.775,17.0]
["bitfinex","SOLUSD",1673319257020,47.52,15.789,15.775,37.0]
["bitfinex","SOLUSD",1673319257957,47.52,15.789,15.772,17.66203657]
["bitfinex","SOLUSD",1673319257958,20.0,15.788,15.764,67.59]
["bitfinex","SOLUSD",1673319258282,25.61,15.78,15.769,118.6563]
["bitfinex","SOLUSD",1673319258487,20.0,15.779,15.769,118.6563]
["bitfinex","SOLUSD",1673319258802,67.55,15.779,15.764,20.0]
["bitfinex","SOLUSD",1673319259416,0.65483062,15.778,15.763,118.6563]
["bitfinex","SOLUSD",1673319259627,47.55,15.777,15.764,20.0]
["bitfinex","SOLUSD",1673319259836,0.9149571,15.776,15.764,20.0]
["bitfinex","SOLUSD",1673319260269,47.55,15.778,15.764,20.0]
["bitfinex","SOLUSD",1673319260891,47.55,15.778,15.765,17.0]
["bitfinex","SOLUSD",1673319261536,47.55,15.778,15.766,20.0]
["bitfinex","SOLUSD",1673319261738,47.55,15.778,15.767,17.0]
["bitfinex","SOLUSD",1673319261953,67.55,15.779,15.767,17.0]
["bitfinex","SOLUSD",1673319262693,20.0,15.779,15.767,17.0]
["bitfinex","SOLUSD",1673319262905,47.52,15.787,15.768,20.0]
["bitfinex","SOLUSD",1673319263098,47.52,15.789,15.769,67.58]
["bitfinex","SOLUSD",1673319263308,25.65,15.79,15.77,20.0]
["bitfinex","SOLUSD",1673319263523,25.65,15.79,15.772,20.0]
["bitfinex","SOLUSD",1673319263730,47.52,15.789,15.772,20.0]
["bitfinex","SOLUSD",1673319263954,47.52,15.789,15.773,17.0]
["bitfinex","SOLUSD",1673319264271,25.65,15.79,15.774,20.0]
["bitfinex","SOLUSD",1673319264500,20.0,15.789,15.775,17.0]
["bitfinex","SOLUSD",1673319265003,20.0,15.789,15.772,20.0]
["bitfinex","SOLUSD",1673319265004,47.52,15.788,15.772,20.0]
["bitfinex","SOLUSD",1673319265208,47.52,15.788,15.773,17.0]
["bitfinex","SOLUSD",1673319266894,47.52,15.788,15.774,20.0]
["bitfinex","SOLUSD",1673319267090,20.0,15.789,15.774,20.0]
["bitfinex","SOLUSD",1673319267302,67.52,15.789,15.775,17.0]
["bitfinex","SOLUSD",1673319267831,20.0,15.789,15.775,17.0]
["bitfinex","SOLUSD",1673319268054,67.52,15.789,15.775,17.0]
["bitfinex","SOLUSD",1673319268997,67.52,15.789,15.774,20.0]
["bitfinex","SOLUSD",1673319268998,67.52,15.789,15.773,17.66203657]
["bitfinex","SOLUSD",1673319269192,20.0,15.788,15.773,17.66203657]
["bitfinex","SOLUSD",1673319269404,47.52,15.787,15.773,17.66203657]
["bitfinex","SOLUSD",1673319269718,20.0,15.786,15.773,17.66203657]
["bitfinex","SOLUSD",1673319270350,20.0,15.786,15.771,110.2122]
["bitfinex","SOLUSD",1673319270772,47.52,15.787,15.771,110.2122]
["bitfinex","SOLUSD",1673319271183,47.52,15.787,15.768,116.6306]
["bitfinex","SOLUSD",1673319271394,1.51493039,15.779,15.766,114.2477]
["bitfinex","SOLUSD",1673319271615,21.51493039,15.779,15.766,114.2477]
["bitfinex","SOLUSD",1673319271821,19.00061681,15.792,15.766,114.2477]
["bitfinex","SOLUSD",1673319272031,25.45,15.8,15.771,1.35956602]
["bitfinex","SOLUSD",1673319272235,25.45,15.8,15.772,47.57]
["bitfinex","SOLUSD",1673319272453,25.45,15.8,15.773,2.28057726]
["bitfinex","SOLUSD",1673319272454,127.89,15.8,15.773,2.28057726]
["bitfinex","SOLUSD",1673319272665,47.49,15.799,15.774,47.56]
["bitfinex","SOLUSD",1673319272890,47.49,15.799,15.775,156.0598]
["bitfinex","SOLUSD",1673319273082,25.61,15.79,15.776,48.72324997]
["bitfinex","SOLUSD",1673319273300,25.61,15.79,15.777,17.0]
["bitfinex","SOLUSD",1673319273511,20.0,15.789,15.777,17.0]
["bitfinex","SOLUSD",1673319273833,20.0,15.789,15.776,17.0]
["bitfinex","SOLUSD",1673319274236,47.52,15.788,15.776,17.0]
["bitfinex","SOLUSD",1673319275398,47.52,15.788,15.776,37.0]
["bitfinex","SOLUSD",1673319276666,47.52,15.788,15.776,17.0]
["bitfinex","SOLUSD",1673319278762,47.52,15.788,15.775,119.0598]
["bitfinex","SOLUSD",1673319278968,47.52,15.788,15.776,20.0]
["bitfinex","SOLUSD",1673319279183,20.0,15.789,15.776,20.0]
["bitfinex","SOLUSD",1673319279391,20.0,15.789,15.778,20.0]
["bitfinex","SOLUSD",1673319279612,20.0,15.793,15.778,20.0]
["bitfinex","SOLUSD",1673319279823,20.0,15.793,15.779,17.0]
["bitfinex","SOLUSD",1673319280340,20.0,15.793,15.78,20.0]
["bitfinex","SOLUSD",1673319280551,27.14,15.79,15.78,20.0]
["bitfinex","SOLUSD",1673319280783,20.0,15.789,15.781,17.0]
["bitfinex","SOLUSD",1673319281613,20.0,15.794,15.781,17.0]
["bitfinex","SOLUSD",1673319285825,47.49,15.798,15.781,17.0]
["bitfinex","SOLUSD",1673319286026,144.0795,15.8,15.783,20.0]
["bitfinex","SOLUSD",1673319286236,144.0795,15.8,15.784,47.53]
["bitfinex","SOLUSD",1673319286445,144.0795,15.8,15.785,17.0]
["bitfinex","SOLUSD",1673319286655,47.49,15.799,15.779,47.55]
["bitfinex","SOLUSD",1673319286869,27.37,15.79,15.776,166.8236]
["bitfinex","SOLUSD",1673319287075,27.37,15.79,15.776,47.56]
["bitfinex","SOLUSD",1673319287725,20.0,15.789,15.776,37.66203657]
["bitfinex","SOLUSD",1673319287912,20.0,15.789,15.777,17.0]
["bitfinex","SOLUSD",1673319288971,20.0,15.789,15.776,67.56]
["bitfinex","SOLUSD",1673319289300,20.0,15.789,15.776,20.0]
["bitfinex","SOLUSD",1673319289824,20.0,15.789,15.776,17.66203657]
["bitfinex","SOLUSD",1673319290016,47.52,15.788,15.771,116.159]
["bitfinex","SOLUSD",1673319290352,47.52,15.788,15.772,20.0]
["bitfinex","SOLUSD",1673319290784,47.52,15.788,15.772,37.66203657]
["bitfinex","SOLUSD",1673319291186,47.52,15.788,15.772,20.0]
["bitfinex","SOLUSD",1673319292579,20.0,15.787,15.771,116.159]
["bitfinex","SOLUSD",1673319292790,27.14,15.78,15.76,139.4149]
["bitfinex","SOLUSD",1673319292988,0.74296251,15.779,15.767,111.0523]
["bitfinex","SOLUSD",1673319293208,20.0,15.779,15.767,111.0523]
["bitfinex","SOLUSD",1673319293400,20.0,15.779,15.764,20.0]
["bitfinex","SOLUSD",1673319293933,47.55,15.778,15.764,20.0]
["bitfinex","SOLUSD",1673319294145,0.7225557,15.777,15.763,138.9312]
["bitfinex","SOLUSD",1673319294355,0.7225557,15.777,15.755,20.0]
["bitfinex","SOLUSD",1673319294356,136.95,15.77,15.755,20.0]
["bitfinex","SOLUSD",1673319294569,47.58,15.769,15.751,118.9312]
["bitfinex","SOLUSD",1673319294777,67.58,15.769,15.751,118.9312]
["bitfinex","SOLUSD",1673319294973,67.58,15.769,15.752,20.0]
["bitfinex","SOLUSD",1673319295190,67.58,15.769,15.753,17.66203657]
["bitfinex","SOLUSD",1673319295721,67.58,15.769,15.754,20.0]
["bitfinex","SOLUSD",1673319295929,20.0,15.769,15.755,17.0]
["bitfinex","SOLUSD",1673319296145,20.0,15.769,15.756,20.0]
["bitfinex","SOLUSD",1673319296469,20.0,15.769,15.757,17.0]
["bitfinex","SOLUSD",1673319296867,20.0,15.769,15.758,37.66203657]
["bitfinex","SOLUSD",1673319297200,20.0,15.774,15.759,34.66203657]
["bitfinex","SOLUSD",1673319297408,20.0,15.774,15.759,153.20853657]
["bitfinex","SOLUSD",1673319297606,20.0,15.774,15.76,20.0]
["bitfinex","SOLUSD",1673319297930,20.0,15.774,15.761,17.0]
["bitfinex","SOLUSD",1673319298262,47.57,15.773,15.761,17.0]
["bitfinex","SOLUSD",1673319298460,27.63,15.78,15.762,47.6]
["bitfinex","SOLUSD",1673319298671,20.0,15.779,15.762,17.66203657]
["bitfinex","SOLUSD",1673319298871,20.0,15.779,15.763,54.66203657]
["bitfinex","SOLUSD",1673319299518,20.0,15.779,15.763,17.0]
["bitfinex","SOLUSD",1673319299823,84.55,15.778,15.763,17.0]
["bitfinex","SOLUSD",1673319301506,84.55,15.778,15.76,20.0]
["bitfinex","SOLUSD",1673319301704,84.55,15.778,15.761,20.0]
["bitfinex","SOLUSD",1673319302335,47.55,15.778,15.761,20.0]
["bitfinex","SOLUSD",1673319302659,20.0,15.779,15.761,20.0]
["bitfinex","SOLUSD",1673319302883,47.55,15.778,15.761,20.0]
["bitfinex","SOLUSD",1673319303593,47.55,15.778,15.762,20.0]
["bitfinex","SOLUSD",1673319303796,20.0,15.779,15.762,37.66203657]
["bitfinex","SOLUSD",1673319304008,20.0,15.779,15.763,65.26203657]
["bitfinex","SOLUSD",1673319304224,20.0,15.779,15.764,20.0]
["bitfinex","SOLUSD",1673319304437,67.54,15.783,15.765,64.59]
["bitfinex","SOLUSD",1673319304746,67.54,15.783,15.766,20.0]
["bitfinex","SOLUSD",1673319304967,67.54,15.783,15.766,37.66203657]
["bitfinex","SOLUSD",1673319305287,20.0,15.783,15.768,20.0]
["bitfinex","SOLUSD",1673319305495,20.0,15.783,15.768,67.58]
["bitfinex","SOLUSD",1673319305830,20.0,15.783,15.769,17.0]
["bitfinex","SOLUSD",1673319306762,27.39,15.78,15.767,114.9595]
["bitfinex","SOLUSD",1673319306976,67.55,15.779,15.767,114.9595]
["bitfinex","SOLUSD",1673319307288,86.55061681,15.779,15.767,114.9595]
["bitfinex","SOLUSD",1673319308148,67.55,15.779,15.767,114.9595]
["bitfinex","SOLUSD",1673319308769,67.55,15.779,15.768,20.0]
["bitfinex","SOLUSD",1673319308985,20.0,15.779,15.769,17.0]
["bitfinex","SOLUSD",1673319309506,20.0,15.779,15.767,114.9595]
["bitfinex","SOLUSD",1673319310879,20.0,15.779,15.768,17.0]
["bitfinex","SOLUSD",1673319313496,20.0,15.779,15.768,37.0]
["bitfinex","SOLUSD",1673319314325,20.0,15.779,15.769,20.0]
["bitfinex","SOLUSD",1673319315796,47.52,15.787,15.771,1.6563837]
["bitfinex","SOLUSD",1673319316018,47.52,15.789,15.771,21.6563837]
["bitfinex","SOLUSD",1673319316654,47.52,15.789,15.772,17.0]
["bitfinex","SOLUSD",1673319316870,47.52,15.789,15.773,22.15098693]
["bitfinex","SOLUSD",1673319317616,47.52,15.789,15.772,2.15098693]
["bitfinex","SOLUSD",1673319317617,66.52061681,15.789,15.772,2.15098693]
["bitfinex","SOLUSD",1673319320342,66.52061681,15.789,15.771,20.0]
["bitfinex","SOLUSD",1673319322430,66.52061681,15.789,15.772,17.0]
["bitfinex","SOLUSD",1673319323502,66.52061681,15.789,15.773,1.11746328]
["bitfinex","SOLUSD",1673319327284,66.52061681,15.789,15.772,17.0]
["bitfinex","SOLUSD",1673319327480,20.0,15.788,15.772,17.0]
["bitfinex","SOLUSD",1673319327697,47.52,15.787,15.772,17.0]
["bitfinex","SOLUSD",1673319327904,19.00061681,15.787,15.772,17.0]
["bitfinex","SOLUSD",1673319328111,47.53,15.786,15.772,17.0]
["bitfinex","SOLUSD",1673319330421,47.5,15.796,15.773,47.57]
["bitfinex","SOLUSD",1673319330636,47.49,15.799,15.774,24.03694306]
["bitfinex","SOLUSD",1673319330842,47.49,15.799,15.776,20.0]
["bitfinex","SOLUSD",1673319331059,47.49,15.799,15.777,71.58694306]
["bitfinex","SOLUSD",1673319331384,47.49,15.799,15.779,24.03694306]
["bitfinex","SOLUSD",1673319331702,47.49,15.799,15.78,82.05203657]
["bitfinex","SOLUSD",1673319331910,129.9176,15.8,15.78,129.59203657]
["bitfinex","SOLUSD",1673319332227,129.9176,15.8,15.781,20.0]
["bitfinex","SOLUSD",1673319332424,129.9176,15.8,15.782,64.54]
["bitfinex","SOLUSD",1673319332758,129.9176,15.8,15.783,20.0]
["bitfinex","SOLUSD",1673319332972,129.9176,15.8,15.784,17.0]
["bitfinex","SOLUSD",1673319333276,129.9176,15.8,15.785,20.0]
["bitfinex","SOLUSD",1673319333468,129.9176,15.8,15.787,20.0]
["bitfinex","SOLUSD",1673319333680,129.9176,15.8,15.788,17.0]
["bitfinex","SOLUSD",1673319335379,20.0,15.799,15.788,17.0]
["bitfinex","SOLUSD",1673319335567,47.49,15.799,15.788,17.0]
["bitfinex","SOLUSD",1673319336218,47.47,15.805,15.789,17.66203657]
["bitfinex","SOLUSD",1673319336530,47.47,15.805,15.79,17.0]
["bitfinex","SOLUSD",1673319337990,20.0,15.804,15.79,17.0]
["bitfinex","SOLUSD",1673319338209,47.48,15.803,15.786,20.0]
["bitfinex","SOLUSD",1673319339258,104.6284,15.808,15.786,37.66203657]
["bitfinex","SOLUSD",1673319339259,47.47,15.805,15.786,37.66203657]
["bitfinex","SOLUSD",1673319339992,20.0,15.804,15.787,17.0]
["bitfinex","SOLUSD",1673319340194,47.48,15.803,15.787,17.0]
["bitfinex","SOLUSD",1673319340634,20.0,15.802,15.787,17.0]
["bitfinex","SOLUSD",1673319340831,47.48,15.801,15.787,17.0]
["bitfinex","SOLUSD",1673319341038,27.19,15.8,15.786,20.0]
["bitfinex","SOLUSD",1673319341256,47.49,15.799,15.785,20.0]
["bitfinex","SOLUSD",1673319343680,139.9763,15.8,15.785,20.0]
["bitfinex","SOLUSD",1673319344019,139.9763,15.8,15.785,37.66203657]
["bitfinex","SOLUSD",1673319344842,139.9763,15.8,15.786,17.0]
["bitfinex","SOLUSD",1673319345037,139.9763,15.8,15.787,20.0]
["bitfinex","SOLUSD",1673319345456,139.9763,15.8,15.788,17.0]
["bitfinex","SOLUSD",1673319346078,47.49,15.799,15.788,17.0]
["bitfinex","SOLUSD",1673319346615,139.9763,15.8,15.788,17.0]
["bitfinex","SOLUSD",1673319346823,47.49,15.799,15.788,17.0]
["bitfinex","SOLUSD",1673319347668,104.6284,15.808,15.789,20.0]
["bitfinex","SOLUSD",1673319347866,104.6284,15.808,15.79,88.26999292]
["bitfinex","SOLUSD",1673319348181,27.27,15.81,15.791,37.66203657]
["bitfinex","SOLUSD",1673319348397,27.27,15.81,15.793,3.75999292]
["bitfinex","SOLUSD",1673319348610,20.0,15.809,15.795,20.0]
["bitfinex","SOLUSD",1673319348812,27.27,15.81,15.794,65.16203657]
["bitfinex","SOLUSD",1673319349025,20.0,15.809,15.794,3.75999292]
["bitfinex","SOLUSD",1673319349873,47.46,15.809,15.794,3.75999292]
["bitfinex","SOLUSD",1673319350835,20.0,15.809,15.794,21.42202949]
["bitfinex","SOLUSD",1673319351142,47.46,15.808,15.794,3.75999292]
["bitfinex","SOLUSD",1673319351464,20.0,15.807,15.794,3.75999292]
["bitfinex","SOLUSD",1673319351654,47.47,15.806,15.793,20.0]
["bitfinex","SOLUSD",1673319351863,47.46,15.807,15.793,20.0]
["bitfinex","SOLUSD",1673319352499,47.46,15.808,15.793,20.0]
["bitfinex","SOLUSD",1673319353033,47.46,15.808,15.794,1.08190949]
["bitfinex","SOLUSD",1673319354179,67.46,15.809,15.794,1.08190949]
["bitfinex","SOLUSD",1673319355026,86.46061681,15.809,15.794,1.08190949]
["bitfinex","SOLUSD",1673319355235,27.19,15.8,15.784,159.3604]
["bitfinex","SOLUSD",1673319355452,27.19,15.8,15.787,20.0]
["bitfinex","SOLUSD",1673319355669,20.0,15.799,15.787,20.0]
["bitfinex","SOLUSD",1673319356096,19.5,15.799,15.787,20.0]
["bitfinex","SOLUSD",1673319356525,19.5,15.799,15.788,17.0]
["bitfinex","SOLUSD",1673319357449,19.5,15.799,15.789,20.0]
["bitfinex","SOLUSD",1673319357992,19.5,15.799,15.79,17.0]
["bitfinex","SOLUSD",1673319359051,19.5,15.799,15.791,20.0]
["bitfinex","SOLUSD",1673319359357,47.46,15.807,15.792,17.0]
["bitfinex","SOLUSD",1673319359552,47.46,15.807,15.793,20.0]
["bitfinex","SOLUSD",1673319359764,47.46,15.807,15.794,115.5234]
["bitfinex","SOLUSD",1673319359980,47.46,15.807,15.796,20.0]
["bitfinex","SOLUSD",1673319360508,47.46,15.807,15.797,17.0]
["bitfinex","SOLUSD",1673319360700,119.2454,15.808,15.797,17.0]
["bitfinex","SOLUSD",1673319362497,27.52,15.81,15.798,1.40164294]
["bitfinex","SOLUSD",1673319362717,20.0,15.809,15.797,17.0]
["bitfinex","SOLUSD",1673319362906,20.0,15.809,15.798,1.07268408]
["bitfinex","SOLUSD",1673319365019,20.0,15.809,15.796,20.0]
["bitfinex","SOLUSD",1673319365347,67.46,15.809,15.796,20.0]
["bitfinex","SOLUSD",1673319366501,20.0,15.809,15.796,20.0]
["bitfinex","SOLUSD",1673319366712,20.0,15.809,15.797,17.0]
["bitfinex","SOLUSD",1673319366921,47.44,15.814,15.798,20.0]
["bitfinex","SOLUSD",1673319367139,47.43,15.818,15.8,27.39]
["bitfinex","SOLUSD",1673319367333,27.27,15.82,15.802,20.0]
["bitfinex","SOLUSD",1673319367543,53.1948714,15.819,15.803,3.30587962]
["bitfinex","SOLUSD",1673319367862,5.7648714,15.819,15.805,20.0]
["bitfinex","SOLUSD",1673319368070,5.7648714,15.819,15.806,3.30587962]
["bitfinex","SOLUSD",1673319368285,5.7648714,15.819,15.806,20.30587962]
["bitfinex","SOLUSD",1673319369006,5.7648714,15.819,15.804,3.30587962]
["bitfinex","SOLUSD",1673319369213,47.43,15.818,15.804,3.30587962]
["bitfinex","SOLUSD",1673319369447,20.0,15.817,15.802,20.0]
["bitfinex","SOLUSD",1673319369640,20.0,15.815,15.801,114.3816]
["bitfinex","SOLUSD",1673319369850,20.0,15.813,15.794,47.5]
["bitfinex","SOLUSD",1673319370057,67.45,15.812,15.797,115.2436]
["bitfinex","SOLUSD",1673319370495,67.45,15.812,15.798,20.0]
["bitfinex","SOLUSD",1673319370709,86.45061681,15.812,15.798,20.0]
["bitfinex","SOLUSD",1673319371117,27.37,15.81,15.798,20.0]
["bitfinex","SOLUSD",1673319371430,20.0,15.809,15.798,20.0]
["bitfinex","SOLUSD",1673319371645,20.0,15.812,15.798,20.0]
["bitfinex","SOLUSD",1673319371855,67.45,15.813,15.798,20.0]
["bitfinex","SOLUSD",1673319372067,67.45,15.813,15.798,37.66203657]
["bitfinex","SOLUSD",1673319372385,67.45,15.813,15.799,17.0]
["bitfinex","SOLUSD",1673319372795,20.0,15.813,15.799,17.0]
["bitfinex","SOLUSD",1673319373012,20.0,15.814,15.8,20.0]
["bitfinex","SOLUSD",1673319373222,47.45,15.813,15.8,20.0]
["bitfinex","SOLUSD",1673319373542,20.0,15.812,15.801,17.0]
["bitfinex","SOLUSD",1673319373967,20.0,15.813,15.801,17.0]
["bitfinex","SOLUSD",1673319374379,20.0,15.813,15.8,20.0]
["bitfinex","SOLUSD",1673319375436,67.45,15.813,15.8,20.0]
["bitfinex","SOLUSD",1673319375858,67.45,15.813,15.801,17.0]
["bitfinex","SOLUSD",1673319376382,86.45061681,15.813,15.801,17.0]
["bitfinex","SOLUSD",1673319378689,39.00061681,15.813,15.801,17.0]
["bitfinex","SOLUSD",1673319378892,47.45,15.812,15.801,17.0]
["bitfinex","SOLUSD",1673319379114,27.37,15.81,15.801,17.0]
["bitfinex","SOLUSD",1673319379303,74.82,15.81,15.798,20.0]
["bitfinex","SOLUSD",1673319379513,20.0,15.809,15.798,20.0]
["bitfinex","SOLUSD",1673319380573,20.0,15.81,15.798,20.0]
["bitfinex","SOLUSD",1673319380805,20.0,15.81,15.799,17.0]
["bitfinex","SOLUSD",1673319381016,20.0,15.81,15.8,20.0]
["bitfinex","SOLUSD",1673319381233,20.0,15.81,15.801,17.0]
["bitfinex","SOLUSD",1673319381741,20.0,15.81,15.8,20.0]
["bitfinex","SOLUSD",1673319382470,39.00061681,15.814,15.8,20.0]
["bitfinex","SOLUSD",1673319382679,47.45,15.813,15.8,20.0]
["bitfinex","SOLUSD",1673319382906,20.0,15.812,15.8,20.0]
["bitfinex","SOLUSD",1673319383115,47.45,15.811,15.801,17.0]
["bitfinex","SOLUSD",1673319383308,20.0,15.81,15.801,17.0]
["bitfinex","SOLUSD",1673319383727,20.0,15.809,15.79,20.0]
["bitfinex","SOLUSD",1673319383944,47.46,15.808,15.792,248.9871]
["bitfinex","SOLUSD",1673319384257,47.46,15.809,15.792,248.9871]
["bitfinex","SOLUSD",1673319385412,27.19,15.8,15.792,115.8504]
["bitfinex","SOLUSD",1673319385631,20.0,15.799,15.786,47.53]
["bitfinex","SOLUSD",1673319385958,20.0,15.799,15.786,133.51243657]
["bitfinex","SOLUSD",1673319386780,20.0,15.799,15.786,115.8504]
["bitfinex","SOLUSD",1673319387842,67.49,15.799,15.786,115.8504]
["bitfinex","SOLUSD",1673319388682,20.0,15.799,15.787,20.0]
["bitfinex","SOLUSD",1673319389007,20.0,15.799,15.788,17.0]
["bitfinex","SOLUSD",1673319390256,67.49,15.799,15.788,17.0]
["bitfinex","SOLUSD",1673319390469,67.49,15.799,15.786,115.8504]
["bitfinex","SOLUSD",1673319391410,0.98483649,15.798,15.784,20.0]
["bitfinex","SOLUSD",1673319391823,0.98483649,15.798,15.785,17.0]
["bitfinex","SOLUSD",1673319392289,0.98483649,15.798,15.786,17.66203657]
["bitfinex","SOLUSD",1673319392477,20.0,15.799,15.786,17.66203657]
["bitfinex","SOLUSD",1673319392689,20.0,15.805,15.787,37.0]
["bitfinex","SOLUSD",1673319392906,47.47,15.804,15.787,37.0]
["bitfinex","SOLUSD",1673319393125,20.0,15.803,15.787,54.66203657]
["bitfinex","SOLUSD",1673319393326,47.48,15.802,15.787,54.66203657]
["bitfinex","SOLUSD",1673319393652,20.0,15.801,15.787,54.66203657]
["bitfinex","SOLUSD",1673319394070,20.0,15.804,15.787,54.66203657]
["bitfinex","SOLUSD",1673319394259,47.48,15.803,15.787,54.66203657]
["bitfinex","SOLUSD",1673319394466,20.0,15.802,15.787,54.66203657]
["bitfinex","SOLUSD",1673319395124,20.0,15.805,15.787,54.66203657]
["bitfinex","SOLUSD",1673319395440,47.47,15.804,15.787,54.66203657]
["bitfinex","SOLUSD",1673319395629,20.0,15.803,15.787,54.66203657]
["bitfinex","SOLUSD",1673319396152,20.0,15.805,15.787,54.66203657]
["bitfinex","SOLUSD",1673319396383,20.0,15.805,15.789,20.0]
["bitfinex","SOLUSD",1673319396788,20.0,15.805,15.79,34.66203657]
["bitfinex","SOLUSD",1673319396993,20.0,15.805,15.791,20.0]
["bitfinex","SOLUSD",1673319397208,160.635,15.807,15.791,20.0]
["bitfinex","SOLUSD",1673319397209,20.0,15.806,15.791,20.0]
["bitfinex","SOLUSD",1673319397539,20.0,15.806,15.792,17.0]
["bitfinex","SOLUSD",1673319398362,67.46,15.807,15.792,17.0]
["bitfinex","SOLUSD",1673319398572,20.0,15.807,15.792,17.0]
["bitfinex","SOLUSD",1673319398774,47.46,15.809,15.792,17.0]
["bitfinex","SOLUSD",1673319398775,47.46,15.809,15.793,17.66203657]
["bitfinex","SOLUSD",1673319398988,27.63,15.81,15.795,20.0]
["bitfinex","SOLUSD",1673319399198,27.63,15.81,15.796,17.0]
["bitfinex","SOLUSD",1673319399408,47.46,15.809,15.796,17.0]
["bitfinex","SOLUSD",1673319403925,47.46,15.809,15.797,17.0]
["bitfinex","SOLUSD",1673319404138,20.0,15.807,15.797,17.0]
["bitfinex","SOLUSD",1673319404342,47.46,15.809,15.797,17.0]
["bitfinex","SOLUSD",1673319404764,47.46,15.807,15.797,17.0]
["bitfinex","SOLUSD",1673319406992,20.70673815,15.805,15.789,108.7638]
["bitfinex","SOLUSD",1673319407204,27.37,15.8,15.789,108.7638]
["bitfinex","SOLUSD",1673319407395,20.0,15.799,15.789,108.7638]
["bitfinex","SOLUSD",1673319408360,20.0,15.799,15.79,17.0]
["bitfinex","SOLUSD",1673319409388,20.0,15.799,15.79,37.0]
["bitfinex","SOLUSD",1673319409826,20.0,15.799,15.79,17.0]
["bitfinex","SOLUSD",1673319410345,20.0,15.799,15.789,108.7638]
["bitfinex","SOLUSD",1673319411086,20.0,15.799,15.777,67.55]
["bitfinex","SOLUSD",1673319411087,86.49061681,15.798,15.777,67.55]
["bitfinex","SOLUSD",1673319411401,2.11197165,15.789,15.778,110.3946]
["bitfinex","SOLUSD",1673319411615,22.11197165,15.789,15.778,110.3946]
["bitfinex","SOLUSD",1673319412862,20.0,15.788,15.774,47.56]
["bitfinex","SOLUSD",1673319413078,2.11197165,15.787,15.774,110.3946]
["bitfinex","SOLUSD",1673319413910,2.11197165,15.787,15.77,47.57]
["bitfinex","SOLUSD",1673319413911,2.11197165,15.784,15.77,47.57]
["bitfinex","SOLUSD",1673319414120,2.11197165,15.784,15.771,115.6954]
["bitfinex","SOLUSD",1673319414539,2.11197165,15.786,15.771,115.6954]
["bitfinex","SOLUSD",1673319414749,22.11197165,15.786,15.771,115.6954]
["bitfinex","SOLUSD",1673319415170,27.19,15.78,15.771,115.6954]
["bitfinex","SOLUSD",1673319415385,2.11197165,15.779,15.771,115.6954]
["bitfinex","SOLUSD",1673319416851,111.2202,15.784,15.772,20.0]
["bitfinex","SOLUSD",1673319417294,111.2202,15.784,15.773,17.0]
["bitfinex","SOLUSD",1673319417922,27.19,15.78,15.772,17.0]
["bitfinex","SOLUSD",1673319418134,27.19,15.78,15.771,115.6954]
["bitfinex","SOLUSD",1673319418467,0.71510963,15.779,15.771,115.6954]
["bitfinex","SOLUSD",1673319419290,27.19,15.78,15.767,17.66203657]
["bitfinex","SOLUSD",1673319419599,1.39146012,15.779,15.767,109.4857]
["bitfinex","SOLUSD",1673319420220,27.19,15.78,15.767,109.4857]
["bitfinex","SOLUSD",1673319420853,27.19,15.78,15.768,20.0]
["bitfinex","SOLUSD",1673319421694,27.19,15.78,15.769,17.0]
["bitfinex","SOLUSD",1673319421915,20.0,15.779,15.769,17.0]
["bitfinex","SOLUSD",1673319422652,19.5,15.779,15.769,17.0]
["bitfinex","SOLUSD",1673319425705,19.5,15.779,15.77,20.0]
["bitfinex","SOLUSD",1673319426021,47.49,15.797,15.772,2.64576319]
["bitfinex","SOLUSD",1673319426236,47.49,15.799,15.774,2.64576319]
["bitfinex","SOLUSD",1673319426428,47.49,15.799,15.776,2.64576319]
["bitfinex","SOLUSD",1673319426640,47.49,15.799,15.778,22.64576319]
["bitfinex","SOLUSD",1673319426880,47.49,15.799,15.779,64.55]
["bitfinex","SOLUSD",1673319427056,47.49,15.799,15.78,22.64576319]
["bitfinex","SOLUSD",1673319427272,37.0,15.798,15.78,22.64576319]
["bitfinex","SOLUSD",1673319427485,47.49,15.797,15.781,17.0]
["bitfinex","SOLUSD",1673319427794,20.0,15.796,15.782,2.64576319]
["bitfinex","SOLUSD",1673319428004,47.5,15.795,15.782,2.64576319]
["bitfinex","SOLUSD",1673319428330,20.0,15.794,15.782,2.64576319]
["bitfinex","SOLUSD",1673319429053,20.0,15.796,15.782,2.64576319]
["bitfinex","SOLUSD",1673319429267,47.5,15.795,15.782,2.64576319]
["bitfinex","SOLUSD",1673319429480,20.0,15.794,15.781,17.0]
["bitfinex","SOLUSD",1673319430107,20.0,15.796,15.782,0.96534933]
["bitfinex","SOLUSD",1673319430316,47.5,15.795,15.781,17.0]
["bitfinex","SOLUSD",1673319430530,20.0,15.794,15.781,17.0]
["bitfinex","SOLUSD",1673319430957,20.0,15.794,15.782,17.66203657]
["bitfinex","SOLUSD",1673319431287,40.0,15.798,15.783,17.0]
["bitfinex","SOLUSD",1673319431475,47.49,15.797,15.783,17.0]
["bitfinex","SOLUSD",1673319431686,20.0,15.796,15.783,17.0]
["bitfinex","SOLUSD",1673319432115,47.5,15.795,15.783,17.0]
["bitfinex","SOLUSD",1673319432331,20.0,15.794,15.783,17.0]
["bitfinex","SOLUSD",1673319432637,20.0,15.796,15.783,17.0]
["bitfinex","SOLUSD",1673319432843,20.0,15.798,15.783,17.0]
["bitfinex","SOLUSD",1673319433056,47.49,15.797,15.783,17.0]
["bitfinex","SOLUSD",1673319433271,47.49,15.797,15.777,116.2124]
["bitfinex","SOLUSD",1673319433272,27.19,15.79,15.777,116.2124]
["bitfinex","SOLUSD",1673319433494,20.0,15.789,15.777,116.2124]
["bitfinex","SOLUSD",1673319433903,67.52,15.789,15.777,116.2124]
["bitfinex","SOLUSD",1673319434104,20.0,15.789,15.777,116.2124]
["bitfinex","SOLUSD",1673319434854,20.0,15.789,15.778,20.0]
["bitfinex","SOLUSD",1673319435048,67.52,15.789,15.778,20.0]
["bitfinex","SOLUSD",1673319435257,67.52,15.789,15.779,17.0]
["bitfinex","SOLUSD",1673319435460,67.52,15.789,15.778,20.0]
["bitfinex","SOLUSD",1673319436012,20.0,15.789,15.778,20.0]
["bitfinex","SOLUSD",1673319436417,20.0,15.789,15.777,116.2124]
["bitfinex","SOLUSD",1673319437376,20.0,15.789,15.778,17.0]
["bitfinex","SOLUSD",1673319438418,20.0,15.789,15.778,37.0]
["bitfinex","SOLUSD",1673319438862,20.0,15.789,15.78,20.0]
["bitfinex","SOLUSD",1673319439071,67.49,15.799,15.781,17.0]
["bitfinex","SOLUSD",1673319439387,67.49,15.799,15.782,20.0]
["bitfinex","SOLUSD",1673319439596,67.49,15.799,15.783,17.0]
["bitfinex","SOLUSD",1673319441781,67.49,15.799,15.784,37.66203657]
["bitfinex","SOLUSD",1673319441997,20.0,15.799,15.785,17.0]
["bitfinex","SOLUSD",1673319442209,20.0,15.799,15.786,67.53]
["bitfinex","SOLUSD",1673319442418,20.0,15.799,15.787,17.0]
["bitfinex","SOLUSD",1673319442851,20.0,15.799,15.788,2.05468617]
["bitfinex","SOLUSD",1673319444410,47.49,15.798,15.788,2.05468617]
["bitfinex","SOLUSD",1673319444620,57.0,15.797,15.78,115.5278]
["bitfinex","SOLUSD",1673319444841,47.5,15.796,15.78,115.5278]
["bitfinex","SOLUSD",1673319445056,40.0,15.795,15.78,115.5278]
["bitfinex","SOLUSD",1673319445270,47.5,15.794,15.78,115.5278]
["bitfinex","SOLUSD",1673319445479,20.0,15.793,15.78,115.5278]
["bitfinex","SOLUSD",1673319445800,47.51,15.792,15.78,115.5278]
["bitfinex","SOLUSD",1673319446109,27.37,15.79,15.77,95.0]
["bitfinex","SOLUSD",1673319446321,47.52,15.789,15.77,110.7422]
["bitfinex","SOLUSD",1673319446633,86.52061681,15.789,15.77,110.7422]
["bitfinex","SOLUSD",1673319446845,39.00061681,15.789,15.771,47.57]
["bitfinex","SOLUSD",1673319447063,20.0,15.789,15.771,47.57]
["bitfinex","SOLUSD",1673319447253,20.0,15.789,15.772,37.66203657]
["bitfinex","SOLUSD",1673319447580,20.0,15.789,15.774,20.0]
["bitfinex","SOLUSD",1673319447787,20.0,15.789,15.776,20.0]
["bitfinex","SOLUSD",1673319448006,20.0,15.789,15.777,47.55]
["bitfinex","SOLUSD",1673319448214,20.0,15.789,15.778,17.0]
["bitfinex","SOLUSD",1673319449357,20.0,15.789,15.777,119.474]
["bitfinex","SOLUSD",1673319449790,47.52,15.788,15.772,47.57]
["bitfinex","SOLUSD",1673319449991,20.0,15.787,15.771,47.57]
["bitfinex","SOLUSD",1673319450211,20.0,15.787,15.77,119.474]
["bitfinex","SOLUSD",1673319450212,47.53,15.786,15.77,119.474]
["bitfinex","SOLUSD",1673319450403,20.0,15.785,15.77,119.474]
["bitfinex","SOLUSD",1673319450733,19.00061681,15.785,15.77,119.474]
["bitfinex","SOLUSD",1673319450929,136.83,15.79,15.771,65.23203657]
["bitfinex","SOLUSD",1673319451147,20.0,15.789,15.771,65.23203657]
["bitfinex","SOLUSD",1673319451357,20.0,15.789,15.772,17.66203657]
["bitfinex","SOLUSD",1673319451569,20.0,15.789,15.773,84.57]
["bitfinex","SOLUSD",1673319451777,20.0,15.789,15.774,20.0]
["bitfinex","SOLUSD",1673319452101,20.0,15.789,15.775,17.0]
["bitfinex","SOLUSD",1673319452508,47.52,15.788,15.774,17.0]
["bitfinex","SOLUSD",1673319452714,47.52,15.788,15.771,67.57]
["bitfinex","SOLUSD",1673319453243,40.0,15.787,15.771,47.57]
["bitfinex","SOLUSD",1673319453451,40.0,15.787,15.77,119.474]
["bitfinex","SOLUSD",1673319453452,20.0,15.785,15.77,119.474]
["bitfinex","SOLUSD",1673319453662,27.37,15.78,15.77,119.474]
["bitfinex","SOLUSD",1673319454093,20.0,15.779,15.77,137.13603657]
["bitfinex","SOLUSD",1673319454291,20.0,15.779,15.77,119.474]
["bitfinex","SOLUSD",1673319454502,20.0,15.779,15.77,137.13603657]
["bitfinex","SOLUSD",1673319454727,20.0,15.784,15.77,137.13603657]
["bitfinex","SOLUSD",1673319454938,20.0,15.785,15.771,20.0]
["bitfinex","SOLUSD",1673319455342,20.0,15.785,15.772,17.0]
["bitfinex","SOLUSD",1673319456721,20.0,15.786,15.772,17.0]
["bitfinex","SOLUSD",1673319456944,27.14,15.78,15.77,119.474]
["bitfinex","SOLUSD",1673319457129,20.0,15.779,15.77,119.474]
["bitfinex","SOLUSD",1673319458831,20.0,15.779,15.771,17.0]
["bitfinex","SOLUSD",1673319459228,20.0,15.783,15.771,64.57]
["bitfinex","SOLUSD",1673319459558,67.54,15.783,15.771,17.0]
["bitfinex","SOLUSD",1673319459800,20.0,15.783,15.771,17.0]
["bitfinex","SOLUSD",1673319459981,20.0,15.783,15.772,20.0]
["bitfinex","SOLUSD",1673319460293,20.0,15.783,15.773,17.0]
["bitfinex","SOLUSD",1673319463567,20.0,15.783,15.772,17.0]
["bitfinex","SOLUSD",1673319465881,20.0,15.783,15.771,17.0]
["bitfinex","SOLUSD",1673319467042,47.54,15.782,15.771,17.0]
["bitfinex","SOLUSD",1673319467359,27.19,15.78,15.771,17.0]
["bitfinex","SOLUSD",1673319467554,20.0,15.779,15.771,17.0]
["bitfinex","SOLUSD",1673319469036,20.0,15.779,15.77,120.474]
["bitfinex","SOLUSD",1673319470712,20.0,15.779,15.77,1.0]
["bitfinex","SOLUSD",1673319470922,20.0,15.778,15.77,1.0]
["bitfinex","SOLUSD",1673319471131,67.55,15.778,15.77,1.0]
["bitfinex","SOLUSD",1673319472399,67.55,15.778,15.756,47.62]
["bitfinex","SOLUSD",1673319472400,37.0,15.777,15.756,47.62]
["bitfinex","SOLUSD",1673319472708,27.37,15.77,15.756,163.859]
["bitfinex","SOLUSD",1673319472926,67.58,15.769,15.756,116.239]
["bitfinex","SOLUSD",1673319473133,20.0,15.769,15.756,116.239]
["bitfinex","SOLUSD",1673319473332,67.58,15.768,15.756,116.239]
["bitfinex","SOLUSD",1673319473544,47.58,15.768,15.756,116.239]
["bitfinex","SOLUSD",1673319475046,47.58,15.768,15.748,47.64]
["bitfinex","SOLUSD",1673319475233,47.58,15.768,9.2596,664.11130592]
["bitfinex","SOLUSD",1673319475234,27.39,15.76,15.746,162.6422]
["bitfinex","SOLUSD",1673319475673,20.0,15.759,15.746,162.6422]
["bitfinex","SOLUSD",1673319476092,20.0,15.759,15.746,114.9922]
["bitfinex","SOLUSD",1673319477131,20.0,15.759,15.747,20.0]
["bitfinex","SOLUSD",1673319478519,20.0,15.759,15.746,114.9922]
["bitfinex","SOLUSD",1673319478717,17.0,15.758,15.743,164.82]
["bitfinex","SOLUSD",1673319478930,20.0,15.756,15.743,117.16]
["bitfinex","SOLUSD",1673319479130,20.0,15.755,15.743,117.16]
["bitfinex","SOLUSD",1673319480408,20.0,15.757,15.743,117.16]
["bitfinex","SOLUSD",1673319481036,20.0,15.756,15.744,17.0]
["bitfinex","SOLUSD",1673319481226,20.0,15.755,15.744,17.0]
["bitfinex","SOLUSD",1673319482301,44.84619334,15.754,15.745,47.65]
["bitfinex","SOLUSD",1673319482485,20.0,15.759,15.746,17.0]
["bitfinex","SOLUSD",1673319482704,20.0,15.767,15.747,47.64]
["bitfinex","SOLUSD",1673319482909,47.59,15.766,15.749,20.0]
["bitfinex","SOLUSD",1673319483224,20.0,15.765,15.75,182.1952]
["bitfinex","SOLUSD",1673319484095,47.59,15.764,15.75,134.5652]
["bitfinex","SOLUSD",1673319484277,20.0,15.763,15.75,134.5652]
["bitfinex","SOLUSD",1673319485032,20.0,15.766,15.751,20.0]
["bitfinex","SOLUSD",1673319485229,64.59,15.765,15.752,17.0]
["bitfinex","SOLUSD",1673319485429,20.0,15.764,15.752,17.0]
["bitfinex","SOLUSD",1673319486373,67.59,15.764,15.752,17.0]
["bitfinex","SOLUSD",1673319486584,20.0,15.764,15.752,17.0]
["bitfinex","SOLUSD",1673319486798,20.0,15.766,15.752,17.0]
["bitfinex","SOLUSD",1673319487028,20.0,15.767,15.752,17.0]
["bitfinex","SOLUSD",1673319487647,47.59,15.766,15.752,17.0]
["bitfinex","SOLUSD",1673319487855,20.0,15.765,15.752,17.0]
["bitfinex","SOLUSD",1673319488587,20.0,15.766,15.752,17.0]
["bitfinex","SOLUSD",1673319491535,47.59,15.765,15.752,17.0]
["bitfinex","SOLUSD",1673319491744,20.0,15.764,15.752,17.0]
["bitfinex","SOLUSD",1673319492289,20.0,15.766,15.752,17.0]
["bitfinex","SOLUSD",1673319492487,47.59,15.765,15.752,17.0]
["bitfinex","SOLUSD",1673319492698,20.0,15.764,15.752,17.0]
["bitfinex","SOLUSD",1673319493137,20.0,15.766,15.752,17.0]
["bitfinex","SOLUSD",1673319493444,47.59,15.765,15.752,17.0]
["bitfinex","SOLUSD",1673319493654,20.0,15.764,15.752,17.0]
["bitfinex","SOLUSD",1673319494059,20.0,15.764,15.751,17.0]
["bitfinex","SOLUSD",1673319494388,20.0,15.766,15.751,37.0]
["bitfinex","SOLUSD",1673319495212,20.0,15.766,15.75,117.5652]
["bitfinex","SOLUSD",1673319495422,20.0,15.764,15.75,117.5652]
["bitfinex","SOLUSD",1673319495642,67.6,15.763,15.75,117.5652]
["bitfinex","SOLUSD",1673319495854,39.00061681,15.763,15.75,117.5652]
["bitfinex","SOLUSD",1673319496284,19.00061681,15.762,15.75,117.5652]
["bitfinex","SOLUSD",1673319496591,27.14,15.76,15.746,47.65]
["bitfinex","SOLUSD",1673319496914,27.14,15.76,15.745,167.4466]
["bitfinex","SOLUSD",1673319496915,86.61061681,15.759,15.745,167.4466]
["bitfinex","SOLUSD",1673319497117,39.00061681,15.759,15.745,119.7966]
["bitfinex","SOLUSD",1673319497347,19.00061681,15.758,15.745,119.7966]
["bitfinex","SOLUSD",1673319498887,19.00061681,15.758,15.746,17.0]
["bitfinex","SOLUSD",1673319499412,19.00061681,15.758,15.742,47.66]
["bitfinex","SOLUSD",1673319499413,17.0,15.757,15.742,47.66]
["bitfinex","SOLUSD",1673319499622,27.37,15.75,15.74,118.2979]
["bitfinex","SOLUSD",1673319499843,20.0,15.749,15.74,118.2979]
["bitfinex","SOLUSD",1673319501527,19.00061681,15.748,15.74,118.2979]
["bitfinex","SOLUSD",1673319501766,66.64061681,15.748,15.737,5.7648714]
["bitfinex","SOLUSD",1673319503112,66.64061681,15.748,15.738,17.0]
["bitfinex","SOLUSD",1673319504284,19.00061681,15.747,15.737,5.7648714]
["bitfinex","SOLUSD",1673319504474,19.00061681,15.747,15.737,5.2648714]
["bitfinex","SOLUSD",1673319505122,84.65,15.746,15.737,5.2648714]
["bitfinex","SOLUSD",1673319505330,20.0,15.745,15.737,5.2648714]
["bitfinex","SOLUSD",1673319505526,64.65,15.744,15.737,5.2648714]
["bitfinex","SOLUSD",1673319505738,20.0,15.743,15.737,5.2648714]
["bitfinex","SOLUSD",1673319505941,17.0,15.742,15.737,5.2648714]
["bitfinex","SOLUSD",1673319506165,67.66,15.741,15.737,5.2648714]
["bitfinex","SOLUSD",1673319506905,19.00061681,15.74,15.737,5.2648714]
["bitfinex","SOLUSD",1673319507117,20.0,15.739,15.737,5.2648714]
["bitfinex","SOLUSD",1673319507327,17.0,15.738,15.737,5.2648714]
["bitfinex","SOLUSD",1673319507523,66.67061681,15.738,15.737,5.2648714]
["bitfinex","SOLUSD",1673319507942,83.67061681,15.738,15.737,5.2648714]
["bitfinex","SOLUSD",1673319508154,83.67061681,15.738,15.737,7.14e-05]
["bitfinex","SOLUSD",1673319508365,125.18267076,15.738,15.737,7.14e-05]
["bitfinex","SOLUSD",1673319508797,108.18267076,15.738,15.737,7.14e-05]
["bitfinex","SOLUSD",1673319509009,67.67,15.738,15.737,7.14e-05]
["bitfinex","SOLUSD",1673319509616,103.67061681,15.738,15.737,7.14e-05]
["bitfinex","SOLUSD",1673319509838,67.67,15.738,15.737,7.14e-05]
["bitfinex","SOLUSD",1673319511109,20.0,15.738,15.737,7.14e-05]
["bitfinex","SOLUSD",1673319511324,37.0,15.738,15.737,7.14e-05]
["bitfinex","SOLUSD",1673319511525,84.67,15.738,15.737,7.14e-05]
["bitfinex","SOLUSD",1673319512276,103.67061681,15.738,15.737,7.14e-05]
["bitfinex","SOLUSD",1673319514049,20.0,15.737,15.718,20.0]
["bitfinex","SOLUSD",1673319514278,27.39,15.73,15.718,20.0]
["bitfinex","SOLUSD",1673319514471,47.67,15.739,15.719,47.73]
["bitfinex","SOLUSD",1673319514682,20.0,15.738,15.72,20.0]
["bitfinex","SOLUSD",1673319514892,20.0,15.738,15.721,47.72]
["bitfinex","SOLUSD",1673319515102,20.0,15.738,15.722,20.0]
["bitfinex","SOLUSD",1673319515314,20.0,15.738,15.723,17.0]
["bitfinex","SOLUSD",1673319515526,47.67,15.737,15.723,17.0]
["bitfinex","SOLUSD",1673319515861,20.0,15.736,15.723,17.0]
["bitfinex","SOLUSD",1673319516479,20.0,15.736,15.724,20.0]
["bitfinex","SOLUSD",1673319516686,20.0,15.738,15.725,17.0]
["bitfinex","SOLUSD",1673319517226,20.0,15.738,15.724,20.0]
["bitfinex","SOLUSD",1673319517436,39.00061681,15.738,15.722,137.2628]
["bitfinex","SOLUSD",1673319517622,84.67,15.737,15.722,137.2628]
["bitfinex","SOLUSD",1673319517838,20.0,15.736,15.722,117.2628]
["bitfinex","SOLUSD",1673319518044,20.0,15.734,15.722,117.2628]
["bitfinex","SOLUSD",1673319518284,20.0,15.733,15.722,117.2628]
["bitfinex","SOLUSD",1673319518904,20.0,15.735,15.722,117.2628]
["bitfinex","SOLUSD",1673319519118,17.0,15.734,15.722,117.2628]
["bitfinex","SOLUSD",1673319519432,20.0,15.735,15.723,17.0]
["bitfinex","SOLUSD",1673319519640,20.0,15.735,15.723,37.0]
["bitfinex","SOLUSD",1673319519839,20.0,15.735,15.723,20.0]
["bitfinex","SOLUSD",1673319520259,20.0,15.735,15.719,47.73]
["bitfinex","SOLUSD",1673319520493,27.14,15.73,15.719,116.715]
["bitfinex","SOLUSD",1673319520807,20.0,15.729,15.719,116.715]
["bitfinex","SOLUSD",1673319521205,20.0,15.729,15.719,164.445]
["bitfinex","SOLUSD",1673319521414,20.0,15.735,15.721,47.72]
["bitfinex","SOLUSD",1673319521636,20.0,15.734,15.723,20.0]
["bitfinex","SOLUSD",1673319521847,27.63,15.74,15.724,17.0]
["bitfinex","SOLUSD",1673319522059,47.64,15.748,15.725,47.71]
["bitfinex","SOLUSD",1673319522356,20.0,15.739,15.726,133.715]
["bitfinex","SOLUSD",1673319522571,20.0,15.739,15.727,47.7]
["bitfinex","SOLUSD",1673319522783,40.0,15.748,15.728,37.0]
["bitfinex","SOLUSD",1673319523005,47.64,15.747,15.729,47.7]
["bitfinex","SOLUSD",1673319523225,20.0,15.746,15.73,17.0]
["bitfinex","SOLUSD",1673319523410,20.0,15.748,15.731,47.69]
["bitfinex","SOLUSD",1673319523638,20.0,15.748,15.732,17.0]
["bitfinex","SOLUSD",1673319524081,20.0,15.747,15.732,17.0]
["bitfinex","SOLUSD",1673319524266,67.65,15.746,15.731,17.0]
["bitfinex","SOLUSD",1673319524474,17.0,15.745,15.731,17.0]
["bitfinex","SOLUSD",1673319524688,20.0,15.744,15.731,17.0]
["bitfinex","SOLUSD",1673319524914,20.0,15.744,15.731,37.0]
["bitfinex","SOLUSD",1673319527114,20.0,15.744,15.731,17.0]
["bitfinex","SOLUSD",1673319528177,20.0,15.744,15.73,17.0]
["bitfinex","SOLUSD",1673319528368,130.1698,15.744,15.73,17.0]
["bitfinex","SOLUSD",1673319531312,20.0,15.744,15.731,20.0]
["bitfinex","SOLUSD",1673319531529,20.0,15.748,15.732,17.0]
["bitfinex","SOLUSD",1673319531830,47.64,15.747,15.732,17.0]
["bitfinex","SOLUSD",1673319532260,20.0,15.746,15.732,17.0]
["bitfinex","SOLUSD",1673319532591,20.0,15.746,15.733,20.0]
["bitfinex","SOLUSD",1673319532792,20.0,15.748,15.734,17.0]
["bitfinex","SOLUSD",1673319532999,47.64,15.747,15.734,17.0]
["bitfinex","SOLUSD",1673319533213,20.0,15.746,15.734,17.0]
["bitfinex","SOLUSD",1673319534251,20.0,15.748,15.734,17.0]
["bitfinex","SOLUSD",1673319534465,47.64,15.747,15.734,17.0]
["bitfinex","SOLUSD",1673319534677,20.0,15.746,15.734,17.0]
["bitfinex","SOLUSD",1673319535541,20.0,15.747,15.734,17.0]
["bitfinex","SOLUSD",1673319535756,67.65,15.746,15.731,20.0]
["bitfinex","SOLUSD",1673319536168,67.65,15.746,15.729,67.7]
["bitfinex","SOLUSD",1673319536379,67.65,15.746,15.729,20.0]
["bitfinex","SOLUSD",1673319537238,27.14,15.74,15.728,132.0334]
["bitfinex","SOLUSD",1673319537455,20.0,15.739,15.728,132.0334]
["bitfinex","SOLUSD",1673319537976,20.0,15.739,15.726,116.715]
["bitfinex","SOLUSD",1673319538191,64.67,15.738,15.722,47.72]
["bitfinex","SOLUSD",1673319538375,20.0,15.737,15.722,118.2946]
["bitfinex","SOLUSD",1673319538587,64.68,15.736,15.722,118.2946]
["bitfinex","SOLUSD",1673319539120,20.0,15.735,15.722,118.2946]
["bitfinex","SOLUSD",1673319539432,27.19,15.73,15.722,118.2946]
["bitfinex","SOLUSD",1673319539642,20.0,15.729,15.722,118.2946]
["bitfinex","SOLUSD",1673319540273,47.68,15.735,15.722,118.2946]
["bitfinex","SOLUSD",1673319540484,47.68,15.735,15.723,20.0]
["bitfinex","SOLUSD",1673319540695,20.0,15.734,15.724,17.0]
["bitfinex","SOLUSD",1673319540893,20.0,15.734,15.723,20.0]
["bitfinex","SOLUSD",1673319541108,67.68,15.735,15.723,20.0]
["bitfinex","SOLUSD",1673319542068,47.67,15.739,15.723,20.0]
["bitfinex","SOLUSD",1673319542285,27.49,15.74,15.724,82.38040231]
["bitfinex","SOLUSD",1673319542469,27.49,15.74,15.725,20.0]
["bitfinex","SOLUSD",1673319542679,47.67,15.739,15.726,17.0]
["bitfinex","SOLUSD",1673319542894,47.67,15.739,15.724,17.0]
["bitfinex","SOLUSD",1673319543636,20.0,15.738,15.724,17.0]
["bitfinex","SOLUSD",1673319543850,47.67,15.737,15.724,17.0]
["bitfinex","SOLUSD",1673319544065,20.0,15.736,15.724,17.0]
["bitfinex","SOLUSD",1673319544577,47.68,15.735,15.723,17.0]
["bitfinex","SOLUSD",1673319544788,20.0,15.734,15.723,17.0]
["bitfinex","SOLUSD",1673319545213,20.0,15.734,15.724,20.0]
["bitfinex","SOLUSD",1673319545423,20.0,15.734,15.725,17.0]
["bitfinex","SOLUSD",1673319545734,20.0,15.734,15.722,118.2946]
["bitfinex","SOLUSD",1673319545946,20.0,15.734,15.723,37.0]
["bitfinex","SOLUSD",1673319547124,20.0,15.734,15.724,20.0]
["bitfinex","SOLUSD",1673319547428,47.67,15.739,15.725,17.0]
["bitfinex","SOLUSD",1673319547643,47.66,15.743,15.725,64.71]
["bitfinex","SOLUSD",1673319547834,20.0,15.742,15.726,17.67040231]
["bitfinex","SOLUSD",1673319548043,20.0,15.742,15.727,84.7]
["bitfinex","SOLUSD",1673319548669,20.0,15.742,15.727,37.0]
["bitfinex","SOLUSD",1673319548876,20.0,15.742,15.727,84.7]
["bitfinex","SOLUSD",1673319551615,20.0,15.742,15.727,37.0]
["bitfinex","SOLUSD",1673319551926,20.0,15.742,15.727,84.7]
["bitfinex","SOLUSD",1673319553631,20.0,15.742,15.727,37.0]
["bitfinex","SOLUSD",1673319554990,47.66,15.741,15.727,37.0]
["bitfinex","SOLUSD",1673319555200,20.0,15.74,15.727,37.0]
["bitfinex","SOLUSD",1673319555610,20.0,15.742,15.727,37.0]
["bitfinex","SOLUSD",1673319555820,47.66,15.741,15.727,37.0]
["bitfinex","SOLUSD",1673319556030,20.0,15.74,15.727,37.0]
["bitfinex","SOLUSD",1673319556788,20.0,15.742,15.727,37.0]
["bitfinex","SOLUSD",1673319556997,47.66,15.741,15.727,37.0]
["bitfinex","SOLUSD",1673319557196,41.18885983,15.749,15.728,20.0]
["bitfinex","SOLUSD",1673319557520,27.27,15.75,15.73,27.39]
["bitfinex","SOLUSD",1673319557726,27.27,15.75,15.732,2.63752322]
["bitfinex","SOLUSD",1673319557942,27.27,15.75,15.734,2.63752322]
["bitfinex","SOLUSD",1673319558151,27.27,15.75,15.736,2.63752322]
["bitfinex","SOLUSD",1673319558477,27.27,15.75,15.736,22.63752322]
["bitfinex","SOLUSD",1673319558777,27.4,15.75,15.738,2.63752322]
["bitfinex","SOLUSD",1673319562781,47.64,15.749,15.738,2.63752322]
["bitfinex","SOLUSD",1673319564895,27.4,15.75,15.738,2.63752322]
["bitfinex","SOLUSD",1673319566339,47.64,15.749,15.738,2.63752322]
["bitfinex","SOLUSD",1673319569812,27.4,15.75,15.738,2.63752322]
["bitfinex","SOLUSD",1673319570023,47.63,15.751,15.738,2.63752322]
["bitfinex","SOLUSD",1673319570241,20.0,15.75,15.738,2.63752322]
["bitfinex","SOLUSD",1673319570766,20.0,15.75,15.738,22.63752322]
["bitfinex","SOLUSD",1673319570975,20.0,15.75,15.739,17.0]
["bitfinex","SOLUSD",1673319571164,20.0,15.75,15.74,2.63752322]
["bitfinex","SOLUSD",1673319572214,47.62,15.756,15.74,22.63752322]
["bitfinex","SOLUSD",1673319572438,47.61,15.759,15.741,64.66]
["bitfinex","SOLUSD",1673319572647,47.61,15.759,15.742,3.11047374]
["bitfinex","SOLUSD",1673319572971,47.61,15.759,15.744,20.0]
["bitfinex","SOLUSD",1673319573171,103.3193,15.76,15.745,184.35822888]
["bitfinex","SOLUSD",1673319573497,47.59,15.766,15.745,202.02863119]
["bitfinex","SOLUSD",1673319573702,20.0,15.765,15.746,20.0]
["bitfinex","SOLUSD",1673319574019,47.59,15.764,15.749,3.46333502]
["bitfinex","SOLUSD",1673319574212,20.0,15.763,15.749,20.46333502]
["bitfinex","SOLUSD",1673319574424,47.6,15.762,15.749,20.46333502]
["bitfinex","SOLUSD",1673319574652,20.0,15.761,15.749,20.46333502]
["bitfinex","SOLUSD",1673319575384,20.0,15.765,15.749,38.13373733]
["bitfinex","SOLUSD",1673319575580,47.59,15.764,15.75,20.0]
["bitfinex","SOLUSD",1673319575793,20.0,15.763,15.751,20.46333502]
["bitfinex","SOLUSD",1673319576517,20.0,15.766,15.751,20.46333502]
["bitfinex","SOLUSD",1673319576752,47.59,15.765,15.751,20.46333502]
["bitfinex","SOLUSD",1673319576965,20.0,15.764,15.751,20.46333502]
["bitfinex","SOLUSD",1673319577275,47.6,15.763,15.751,20.46333502]
["bitfinex","SOLUSD",1673319577488,20.0,15.762,15.751,20.46333502]
["bitfinex","SOLUSD",1673319578219,40.0,15.766,15.751,20.46333502]
["bitfinex","SOLUSD",1673319578429,64.59,15.765,15.751,20.46333502]
["bitfinex","SOLUSD",1673319578621,20.0,15.764,15.751,20.46333502]
["bitfinex","SOLUSD",1673319578828,47.6,15.763,15.751,20.46333502]
["bitfinex","SOLUSD",1673319579061,20.0,15.762,15.751,20.46333502]
["bitfinex","SOLUSD",1673319579463,20.0,15.762,15.749,3.46333502]
["bitfinex","SOLUSD",1673319579671,27.4,15.76,15.748,3.46333502]
["bitfinex","SOLUSD",1673319579932,47.61,15.759,15.748,3.46333502]
["bitfinex","SOLUSD",1673319580113,47.61,15.759,15.746,20.0]
["bitfinex","SOLUSD",1673319580114,47.61,15.759,15.747,3.46333502]
["bitfinex","SOLUSD",1673319580930,47.61,15.759,15.747,20.46333502]
["bitfinex","SOLUSD",1673319581579,47.6,15.762,15.748,20.0]
["bitfinex","SOLUSD",1673319581908,20.0,15.761,15.749,17.0]
["bitfinex","SOLUSD",1673319582101,47.6,15.76,15.749,17.0]
["bitfinex","SOLUSD",1673319582424,20.0,15.759,15.749,17.0]
["bitfinex","SOLUSD",1673319583165,20.0,15.765,15.749,17.0]
["bitfinex","SOLUSD",1673319583375,20.0,15.763,15.748,20.0]
["bitfinex","SOLUSD",1673319583695,67.6,15.762,15.748,20.0]
["bitfinex","SOLUSD",1673319584743,67.6,15.762,15.749,17.0]
["bitfinex","SOLUSD",1673319588951,20.0,15.762,15.749,17.0]
["bitfinex","SOLUSD",1673319589149,47.6,15.761,15.749,17.0]
["bitfinex","SOLUSD",1673319589363,20.0,15.76,15.749,17.0]
["bitfinex","SOLUSD",1673319590118,67.59,15.765,15.748,20.0]
["bitfinex","SOLUSD",1673319590316,17.0,15.764,15.748,20.0]
["bitfinex","SOLUSD",1673319590524,67.6,15.763,15.748,20.0]
["bitfinex","SOLUSD",1673319591270,17.0,15.762,15.748,20.0]
["bitfinex","SOLUSD",1673319591473,47.6,15.761,15.749,17.0]
["bitfinex","SOLUSD",1673319591797,20.0,15.76,15.749,17.0]
["bitfinex","SOLUSD",1673319594203,20.0,15.765,15.749,17.0]
["bitfinex","SOLUSD",1673319594410,47.59,15.764,15.749,17.0]
["bitfinex","SOLUSD",1673319594612,20.0,15.763,15.749,17.0]
["bitfinex","SOLUSD",1673319594828,127.5895,15.768,15.75,20.0]
["bitfinex","SOLUSD",1673319594829,47.6,15.762,15.75,20.0]
["bitfinex","SOLUSD",1673319595044,47.58,15.767,15.751,17.0]
["bitfinex","SOLUSD",1673319595246,47.58,15.767,15.752,47.63]
["bitfinex","SOLUSD",1673319595576,47.58,15.767,15.751,17.0]
["bitfinex","SOLUSD",1673319595577,47.58,15.767,15.753,17.0]
["bitfinex","SOLUSD",1673319595792,20.0,15.766,15.753,20.0]
["bitfinex","SOLUSD",1673319596121,20.0,15.766,15.754,17.0]
["bitfinex","SOLUSD",1673319598848,47.59,15.765,15.754,17.0]
["bitfinex","SOLUSD",1673319599025,20.0,15.764,15.754,17.0]
["bitfinex","SOLUSD",1673319599672,20.0,15.766,15.754,17.0]
["bitfinex","SOLUSD",1673319599885,47.56,15.774,15.755,67.62]
["bitfinex","SOLUSD",1673319600104,20.0,15.773,15.756,19.09379612]
["bitfinex","SOLUSD",1673319600409,47.57,15.772,15.758,2.09379612]
["bitfinex","SOLUSD",1673319600621,47.56,15.775,15.759,47.61]
["bitfinex","SOLUSD",1673319600808,47.56,15.775,15.76,19.09379612]
["bitfinex","SOLUSD",1673319601254,47.55,15.778,15.76,19.09379612]
["bitfinex","SOLUSD",1673319601463,47.55,15.778,15.761,119.9172]
["bitfinex","SOLUSD",1673319601673,47.55,15.778,15.762,2.09379612]
["bitfinex","SOLUSD",1673319601879,47.55,15.778,15.762,19.09379612]
["bitfinex","SOLUSD",1673319602099,67.56,15.775,15.762,19.09379612]
["bitfinex","SOLUSD",1673319602611,67.56,15.775,15.762,37.28372214]
["bitfinex","SOLUSD",1673319603024,20.0,15.775,15.762,37.28372214]
["bitfinex","SOLUSD",1673319603230,20.0,15.778,15.762,37.28372214]
["bitfinex","SOLUSD",1673319603437,47.55,15.777,15.763,20.0]
["bitfinex","SOLUSD",1673319603646,47.54,15.782,15.765,22.978121]
["bitfinex","SOLUSD",1673319603868,47.52,15.789,15.767,2.978121]
["bitfinex","SOLUSD",1673319604079,47.52,15.789,15.769,3.24209584]
["bitfinex","SOLUSD",1673319604289,47.52,15.789,15.769,20.24209584]
["bitfinex","SOLUSD",1673319604504,47.52,15.789,15.771,3.25234456]
["bitfinex","SOLUSD",1673319604717,47.52,15.789,15.771,20.25234456]
["bitfinex","SOLUSD",1673319605127,47.52,15.789,15.773,4.01606669]
["bitfinex","SOLUSD",1673319605329,47.52,15.789,15.775,4.01606669]
["bitfinex","SOLUSD",1673319605540,47.5,15.794,15.775,21.01606669]
["bitfinex","SOLUSD",1673319605766,47.49,15.799,15.78,27.49]
["bitfinex","SOLUSD",1673319605978,47.49,15.799,15.782,4.03694306]
["bitfinex","SOLUSD",1673319606211,47.49,15.799,15.781,181.254]
["bitfinex","SOLUSD",1673319606212,47.46,15.807,15.784,4.03694306]
["bitfinex","SOLUSD",1673319606414,47.46,15.807,15.785,47.53]
["bitfinex","SOLUSD",1673319606601,47.46,15.807,15.786,21.03694306]
["bitfinex","SOLUSD",1673319606926,2.17529151,15.809,15.789,4.03694306]
["bitfinex","SOLUSD",1673319607113,2.17529151,15.809,15.791,4.03694306]
["bitfinex","SOLUSD",1673319607326,2.17529151,15.809,15.793,4.03694306]
["bitfinex","SOLUSD",1673319607536,47.46,15.808,15.793,21.03694306]
["bitfinex","SOLUSD",1673319607768,2.17529151,15.809,15.794,20.0]
["bitfinex","SOLUSD",1673319607956,47.46,15.808,15.795,17.0]
["bitfinex","SOLUSD",1673319608391,47.46,15.808,15.792,4.03694306]
["bitfinex","SOLUSD",1673319608591,20.0,15.807,15.791,4.03694306]
["bitfinex","SOLUSD",1673319608805,47.47,15.806,15.791,4.03694306]
["bitfinex","SOLUSD",1673319609015,20.0,15.805,15.791,21.03694306]
["bitfinex","SOLUSD",1673319609226,20.0,15.805,15.791,39.22686908]
["bitfinex","SOLUSD",1673319609439,47.47,15.804,15.791,39.22686908]
["bitfinex","SOLUSD",1673319609643,20.0,15.803,15.791,21.03694306]
["bitfinex","SOLUSD",1673319610078,47.48,15.802,15.791,4.03694306]
["bitfinex","SOLUSD",1673319610291,27.53,15.8,15.791,4.03694306]
["bitfinex","SOLUSD",1673319610482,67.49,15.799,15.783,112.95024306]
["bitfinex","SOLUSD",1673319610810,20.0,15.798,15.783,4.03694306]
["bitfinex","SOLUSD",1673319611028,67.49,15.797,15.782,4.03694306]
["bitfinex","SOLUSD",1673319611214,67.49,15.797,15.78,4.03694306]
["bitfinex","SOLUSD",1673319611420,67.49,15.797,15.78,24.03694306]
["bitfinex","SOLUSD",1673319612077,67.49,15.797,15.78,42.22686908]
["bitfinex","SOLUSD",1673319612598,47.49,15.797,15.781,20.0]
["bitfinex","SOLUSD",1673319612914,47.49,15.799,15.783,20.0]
["bitfinex","SOLUSD",1673319613121,137.49,15.81,15.79,27.53]
["bitfinex","SOLUSD",1673319613122,47.47,15.806,15.79,27.53]
["bitfinex","SOLUSD",1673319613331,47.46,15.809,15.792,4.03694306]
["bitfinex","SOLUSD",1673319613520,47.44,15.815,15.792,4.03694306]
["bitfinex","SOLUSD",1673319613735,47.44,15.815,15.794,4.03694306]
["bitfinex","SOLUSD",1673319614064,47.44,15.815,15.795,18.18992602]
["bitfinex","SOLUSD",1673319614388,47.44,15.815,15.796,17.0]
["bitfinex","SOLUSD",1673319614577,47.44,15.815,15.797,20.0]
["bitfinex","SOLUSD",1673319614788,47.43,15.818,15.797,38.18992602]
["bitfinex","SOLUSD",1673319615002,47.43,15.818,15.8,27.49]
["bitfinex","SOLUSD",1673319615225,47.43,15.818,15.801,17.0]
["bitfinex","SOLUSD",1673319615645,20.0,15.817,15.801,17.0]
["bitfinex","SOLUSD",1673319615854,47.44,15.816,15.801,17.0]
["bitfinex","SOLUSD",1673319616046,47.43,15.818,15.801,17.0]
["bitfinex","SOLUSD",1673319617101,47.43,15.818,15.799,18.18992602]
["bitfinex","SOLUSD",1673319617314,47.43,15.818,15.8,17.0]
["bitfinex","SOLUSD",1673319617745,47.43,15.818,15.801,18.18992602]
["bitfinex","SOLUSD",1673319617954,47.43,15.818,15.802,17.0]
["bitfinex","SOLUSD",1673319618154,20.0,15.817,15.803,20.0]
["bitfinex","SOLUSD",1673319618489,47.44,15.816,15.804,17.0]
["bitfinex","SOLUSD",1673319618694,20.0,15.815,15.804,17.0]
["bitfinex","SOLUSD",1673319618910,238.4013,15.84,15.805,87.06954585]
["bitfinex","SOLUSD",1673319619098,128.2813,15.84,15.81,137.52]
["bitfinex","SOLUSD",1673319619310,128.2813,15.84,15.811,187.52524306]
["bitfinex","SOLUSD",1673319619522,47.38,15.835,15.812,20.0]
["bitfinex","SOLUSD",1673319619742,47.38,15.835,15.813,51.48694306]
["bitfinex","SOLUSD",1673319620484,47.38,15.835,15.815,4.03694306]
["bitfinex","SOLUSD",1673319620679,47.38,15.835,15.815,51.47694306]
["bitfinex","SOLUSD",1673319620891,47.38,15.835,15.816,20.0]
["bitfinex","SOLUSD",1673319620892,20.0,15.834,15.816,20.0]
["bitfinex","SOLUSD",1673319621114,137.48,15.83,15.815,4.03694306]
["bitfinex","SOLUSD",1673319621327,47.4,15.829,15.812,4.03694306]
["bitfinex","SOLUSD",1673319621638,20.0,15.828,15.806,4.03694306]
["bitfinex","SOLUSD",1673319621851,47.4,15.827,15.807,47.46]
["bitfinex","SOLUSD",1673319622051,20.0,15.826,15.808,4.03694306]
["bitfinex","SOLUSD",1673319622256,47.41,15.825,15.806,4.03694306]
["bitfinex","SOLUSD",1673319622471,47.41,15.825,15.809,18.18992602]
["bitfinex","SOLUSD",1673319622472,20.0,15.824,15.809,18.18992602]
["bitfinex","SOLUSD",1673319622681,20.0,15.824,15.81,4.03694306]
["bitfinex","SOLUSD",1673319622886,47.4,15.829,15.81,31.52694306]
["bitfinex","SOLUSD",1673319623104,47.38,15.835,15.812,20.0]
["bitfinex","SOLUSD",1673319623311,47.38,15.835,15.813,177.76874306]
["bitfinex","SOLUSD",1673319623525,20.0,15.834,15.814,20.0]
["bitfinex","SOLUSD",1673319623742,47.39,15.833,15.815,68.47694306]
["bitfinex","SOLUSD",1673319623934,20.0,15.834,15.816,20.0]
["bitfinex","SOLUSD",1673319624144,20.0,15.834,15.817,68.46694306]
["bitfinex","SOLUSD",1673319624355,20.0,15.834,15.818,20.0]
["bitfinex","SOLUSD",1673319624563,20.0,15.834,15.818,21.73121645]
["bitfinex","SOLUSD",1673319624777,47.39,15.833,15.819,17.0]
["bitfinex","SOLUSD",1673319625109,47.39,15.833,15.814,20.0]
["bitfinex","SOLUSD",1673319625110,19.00061681,15.834,15.814,4.03694306]
["bitfinex","SOLUSD",1673319625299,27.4,15.83,15.814,4.03694306]
["bitfinex","SOLUSD",1673319625512,47.4,15.829,15.814,4.03694306]
["bitfinex","SOLUSD",1673319625930,47.38,15.835,15.814,21.73121645]
["bitfinex","SOLUSD",1673319626135,20.0,15.834,15.816,4.03694306]
["bitfinex","SOLUSD",1673319626352,47.39,15.833,15.818,4.03694306]
["bitfinex","SOLUSD",1673319626588,20.0,15.832,15.818,41.03694306]
["bitfinex","SOLUSD",1673319626795,20.0,15.832,15.819,17.69427339]
["bitfinex","SOLUSD",1673319627195,20.0,15.834,15.82,17.0]
["bitfinex","SOLUSD",1673319627399,47.39,15.833,15.82,17.0]
["bitfinex","SOLUSD",1673319627720,20.0,15.832,15.82,17.69427339]
["bitfinex","SOLUSD",1673319628135,20.0,15.834,15.82,17.69427339]
["bitfinex","SOLUSD",1673319628565,47.38,15.835,15.821,20.0]
["bitfinex","SOLUSD",1673319628783,25.285742,15.836,15.821,87.42]
["bitfinex","SOLUSD",1673319628991,47.38,15.835,15.822,34.69427339]
["bitfinex","SOLUSD",1673319629209,47.38,15.835,15.821,40.0]
["bitfinex","SOLUSD",1673319629210,20.0,15.834,15.821,20.0]
["bitfinex","SOLUSD",1673319629517,47.39,15.833,15.815,20.0]
["bitfinex","SOLUSD",1673319629711,20.0,15.832,15.816,17.69427339]
["bitfinex","SOLUSD",1673319629929,20.0,15.832,15.817,1.14076806]
["bitfinex","SOLUSD",1673319629930,47.39,15.831,15.817,1.14076806]
["bitfinex","SOLUSD",1673319630138,47.38,15.835,15.818,47.43]
["bitfinex","SOLUSD",1673319630355,47.38,15.835,15.82,20.0]
["bitfinex","SOLUSD",1673319630561,25.285742,15.836,15.821,47.42]
["bitfinex","SOLUSD",1673319630770,25.285742,15.836,15.821,37.69427339]
["bitfinex","SOLUSD",1673319630986,25.285742,15.836,15.822,17.69427339]
["bitfinex","SOLUSD",1673319631194,47.38,15.835,15.823,17.0]
["bitfinex","SOLUSD",1673319631413,20.0,15.833,15.816,155.473]
["bitfinex","SOLUSD",1673319631611,67.39,15.832,15.816,108.033]
["bitfinex","SOLUSD",1673319631820,67.39,15.832,15.817,20.0]
["bitfinex","SOLUSD",1673319631821,20.0,15.832,15.817,20.0]
["bitfinex","SOLUSD",1673319632243,137.69,15.86,15.821,22.00108833]
["bitfinex","SOLUSD",1673319632567,137.69,15.86,15.83,27.3]
["bitfinex","SOLUSD",1673319632568,46.32061681,15.85,15.83,27.3]
["bitfinex","SOLUSD",1673319632769,47.36,15.843,15.83,27.3]
["bitfinex","SOLUSD",1673319632996,47.36,15.843,15.825,47.41]
["bitfinex","SOLUSD",1673319633312,47.34,15.849,15.83,27.3]
["bitfinex","SOLUSD",1673319633502,47.34,15.849,15.831,21.06809371]
["bitfinex","SOLUSD",1673319633714,25.263947,15.845,15.832,20.0]
["bitfinex","SOLUSD",1673319634235,25.263947,15.845,15.833,1.0498038]
["bitfinex","SOLUSD",1673319634449,25.263947,15.845,15.833,21.0498038]
["bitfinex","SOLUSD",1673319634664,25.263947,15.845,15.834,17.69427339]
["bitfinex","SOLUSD",1673319634875,25.263947,15.845,15.835,18.16101655]
["bitfinex","SOLUSD",1673319635082,25.263947,15.845,15.835,1.16101655]
["bitfinex","SOLUSD",1673319635303,25.263947,15.845,15.836,17.69427339]
["bitfinex","SOLUSD",1673319635719,25.263947,15.845,15.837,37.0]
["bitfinex","SOLUSD",1673319635923,25.263947,15.845,15.838,47.37]
["bitfinex","SOLUSD",1673319636127,25.263947,15.845,15.837,102.06427339]
["bitfinex","SOLUSD",1673319636348,25.263947,15.845,15.837,54.69427339]
["bitfinex","SOLUSD",1673319636560,25.263947,15.845,15.836,1.69601332]
["bitfinex","SOLUSD",1673319636877,86.36061681,15.843,15.827,21.96834949]
["bitfinex","SOLUSD",1673319637074,20.0,15.842,15.827,21.96834949]
["bitfinex","SOLUSD",1673319637280,47.36,15.841,15.827,20.0]
["bitfinex","SOLUSD",1673319637706,20.0,15.84,15.827,20.0]
["bitfinex","SOLUSD",1673319637927,47.37,15.839,15.828,1.00801544]
["bitfinex","SOLUSD",1673319638141,20.0,15.84,15.828,1.00801544]
["bitfinex","SOLUSD",1673319638341,20.0,15.84,15.823,20.0]
["bitfinex","SOLUSD",1673319638554,47.37,15.839,15.827,20.0]
["bitfinex","SOLUSD",1673319638883,20.0,15.841,15.827,20.0]
["bitfinex","SOLUSD",1673319639189,20.0,15.841,15.824,47.41]
["bitfinex","SOLUSD",1673319639190,20.0,15.842,15.824,47.41]
["bitfinex","SOLUSD",1673319639381,20.0,15.84,15.824,47.41]
["bitfinex","SOLUSD",1673319639589,20.0,15.839,15.824,47.41]
["bitfinex","SOLUSD",1673319640246,20.0,15.84,15.822,47.42]
["bitfinex","SOLUSD",1673319640449,86.37061681,15.839,15.817,67.43]
["bitfinex","SOLUSD",1673319640659,86.37061681,15.839,15.811,20.0]
["bitfinex","SOLUSD",1673319640660,67.37,15.839,15.818,109.4569]
["bitfinex","SOLUSD",1673319640884,37.0,15.838,15.818,109.4569]
["bitfinex","SOLUSD",1673319641095,67.37,15.837,15.818,109.4569]
["bitfinex","SOLUSD",1673319641303,20.0,15.836,15.818,109.4569]
["bitfinex","SOLUSD",1673319641517,47.38,15.835,15.819,67.43]
["bitfinex","SOLUSD",1673319641714,27.53,15.83,15.814,47.44]
["bitfinex","SOLUSD",1673319641919,37.0,15.834,15.813,17.69427339]
["bitfinex","SOLUSD",1673319641920,19.00061681,15.834,15.813,17.69427339]
["bitfinex","SOLUSD",1673319642129,47.37,15.838,15.82,27.53]
["bitfinex","SOLUSD",1673319642470,20.0,15.839,15.821,47.42]
["bitfinex","SOLUSD",1673319642672,47.36,15.843,15.821,65.11427339]
["bitfinex","SOLUSD",1673319643094,53.1148714,15.844,15.823,20.0]
["bitfinex","SOLUSD",1673319643415,20.0,15.843,15.824,82.10427339]
["bitfinex","SOLUSD",1673319643818,20.0,15.843,15.825,152.04317339]
["bitfinex","SOLUSD",1673319644028,20.0,15.843,15.827,20.0]
["bitfinex","SOLUSD",1673319644352,20.0,15.843,15.828,17.0]
["bitfinex","SOLUSD",1673319644567,20.0,15.843,15.829,47.4]
["bitfinex","SOLUSD",1673319644878,20.0,15.843,15.828,17.69427339]
["bitfinex","SOLUSD",1673319645202,20.0,15.843,15.829,17.69427339]
["bitfinex","SOLUSD",1673319645397,20.0,15.843,15.83,17.0]
["bitfinex","SOLUSD",1673319645598,47.36,15.842,15.826,20.0]
["bitfinex","SOLUSD",1673319645806,20.0,15.841,15.826,20.0]
["bitfinex","SOLUSD",1673319646017,20.0,15.841,15.825,134.3489]
["bitfinex","SOLUSD",1673319646250,20.0,15.841,15.825,114.3489]
["bitfinex","SOLUSD",1673319646439,20.0,15.839,15.825,114.3489]
["bitfinex","SOLUSD",1673319646648,47.37,15.838,15.825,114.3489]
["bitfinex","SOLUSD",1673319647071,47.37,15.838,15.821,47.42]
["bitfinex","SOLUSD",1673319647405,47.37,15.838,15.819,163.3561]
["bitfinex","SOLUSD",1673319647406,37.0,15.837,15.819,163.3561]
["bitfinex","SOLUSD",1673319647718,67.38,15.836,15.819,115.9261]
["bitfinex","SOLUSD",1673319648138,47.38,15.836,15.82,17.69427339]
["bitfinex","SOLUSD",1673319648330,145.6328,15.84,15.82,17.69427339]
["bitfinex","SOLUSD",1673319648331,47.37,15.839,15.821,40.0]
["bitfinex","SOLUSD",1673319648540,145.6328,15.84,15.822,47.42]
["bitfinex","SOLUSD",1673319648749,118.0028,15.84,15.823,17.0]
["bitfinex","SOLUSD",1673319648962,20.0,15.839,15.824,47.41]
["bitfinex","SOLUSD",1673319649178,20.0,15.839,15.824,65.10427339]
["bitfinex","SOLUSD",1673319649398,20.0,15.839,15.825,17.69427339]
["bitfinex","SOLUSD",1673319650128,20.0,15.839,15.827,20.0]
["bitfinex","SOLUSD",1673319650461,20.0,15.839,15.828,65.09427339]
["bitfinex","SOLUSD",1673319650768,137.74,15.85,15.828,65.09427339]
["bitfinex","SOLUSD",1673319650769,20.0,15.842,15.829,17.69427339]
["bitfinex","SOLUSD",1673319650985,20.0,15.843,15.83,17.0]
["bitfinex","SOLUSD",1673319651827,20.0,15.843,15.83,34.69427339]
["bitfinex","SOLUSD",1673319652440,20.0,15.843,15.828,156.7819]
["bitfinex","SOLUSD",1673319652653,20.0,15.843,15.828,109.3819]
["bitfinex","SOLUSD",1673319653073,20.0,15.843,15.828,127.07617339]
["bitfinex","SOLUSD",1673319653718,20.0,15.842,15.828,127.07617339]
["bitfinex","SOLUSD",1673319654326,17.0,15.841,15.825,47.41]
["bitfinex","SOLUSD",1673319654538,20.0,15.84,15.822,165.375]
["bitfinex","SOLUSD",1673319654772,67.37,15.839,15.824,17.69427339]
["bitfinex","SOLUSD",1673319654955,67.37,15.839,15.822,165.375]
["bitfinex","SOLUSD",1673319655169,67.37,15.839,15.823,17.69427339]
["bitfinex","SOLUSD",1673319656219,136.8494,15.84,15.824,67.41]
["bitfinex","SOLUSD",1673319656640,136.8494,15.84,15.825,37.69427339]
["bitfinex","SOLUSD",1673319656850,136.8494,15.84,15.826,47.41]
["bitfinex","SOLUSD",1673319657073,136.8494,15.84,15.826,65.10427339]
["bitfinex","SOLUSD",1673319657298,136.8494,15.84,15.827,17.69427339]
["bitfinex","SOLUSD",1673319657484,20.0,15.84,15.828,67.4]
["bitfinex","SOLUSD",1673319657694,20.0,15.843,15.829,17.0]
["bitfinex","SOLUSD",1673319657906,20.0,15.843,15.829,17.69427339]
["bitfinex","SOLUSD",1673319658110,20.0,15.843,15.83,47.39]
["bitfinex","SOLUSD",1673319658546,20.0,15.843,15.829,65.09427339]
["bitfinex","SOLUSD",1673319658768,20.0,15.843,15.829,47.4]
["bitfinex","SOLUSD",1673319659599,20.0,15.843,15.83,17.0]
["bitfinex","SOLUSD",1673319659915,20.0,15.841,15.824,67.41]
["bitfinex","SOLUSD",1673319660129,67.36,15.84,15.824,20.0]
["bitfinex","SOLUSD",1673319660334,20.0,15.839,15.824,20.0]
["bitfinex","SOLUSD",1673319660534,47.37,15.838,15.823,37.69427339]
["bitfinex","SOLUSD",1673319660735,47.37,15.839,15.823,37.69427339]
["bitfinex","SOLUSD",1673319661173,40.0,15.838,15.817,47.43]
["bitfinex","SOLUSD",1673319661392,47.37,15.837,15.818,134.13747339]
["bitfinex","SOLUSD",1673319661699,113.1934714,15.844,15.82,25.39]
["bitfinex","SOLUSD",1673319661700,47.36,15.843,15.82,25.39]
["bitfinex","SOLUSD",1673319661893,5.7648714,15.844,15.82,25.39]
["bitfinex","SOLUSD",1673319661894,5.7648714,15.844,15.821,252.82]
["bitfinex","SOLUSD",1673319662103,5.7648714,15.844,15.822,20.0]
["bitfinex","SOLUSD",1673319662321,20.0,15.843,15.823,47.42]
["bitfinex","SOLUSD",1673319662552,20.0,15.843,15.823,65.11427339]
["bitfinex","SOLUSD",1673319662766,5.7648714,15.844,15.824,20.0]
["bitfinex","SOLUSD",1673319663068,5.7648714,15.844,15.826,20.0]
["bitfinex","SOLUSD",1673319663278,25.258999,15.843,15.827,183.8432]
["bitfinex","SOLUSD",1673319663501,25.258999,15.843,15.83,25.39]
["bitfinex","SOLUSD",1673319663713,25.258999,15.843,15.831,84.39]
["bitfinex","SOLUSD",1673319663917,25.258999,15.843,15.831,102.08427339]
["bitfinex","SOLUSD",1673319664134,25.258999,15.843,15.832,20.0]
["bitfinex","SOLUSD",1673319664454,25.258999,15.843,15.833,64.39]
["bitfinex","SOLUSD",1673319664854,25.258999,15.843,15.834,20.0]
["bitfinex","SOLUSD",1673319665068,25.258999,15.843,15.835,47.38]
["bitfinex","SOLUSD",1673319665271,25.258999,15.843,15.836,37.0]
["bitfinex","SOLUSD",1673319665486,25.258999,15.843,15.837,47.37]
["bitfinex","SOLUSD",1673319665819,25.258999,15.843,15.838,20.0]
["bitfinex","SOLUSD",1673319666015,25.258999,15.843,15.84,20.0]
["bitfinex","SOLUSD",1673319666225,25.258999,15.843,15.841,17.0]
["bitfinex","SOLUSD",1673319669392,0.008999,15.843,15.841,17.0]
["bitfinex","SOLUSD",1673319669900,47.32,15.855,15.841,17.0]
["bitfinex","SOLUSD",1673319669901,47.32,15.855,15.842,20.0]
["bitfinex","SOLUSD",1673319670109,20.0,15.854,15.842,20.0]
["bitfinex","SOLUSD",1673319670322,47.33,15.853,15.842,20.0]
["bitfinex","SOLUSD",1673319670535,20.0,15.852,15.842,20.0]
["bitfinex","SOLUSD",1673319671171,20.0,15.854,15.842,20.0]
["bitfinex","SOLUSD",1673319671501,25.2454,15.852,15.843,17.0]
["bitfinex","SOLUSD",1673319671712,20.0,15.851,15.843,17.0]
["bitfinex","SOLUSD",1673319671898,25.2454,15.852,15.842,20.0]
["bitfinex","SOLUSD",1673319672224,25.2454,15.852,15.844,20.0]
["bitfinex","SOLUSD",1673319673255,25.2454,15.852,15.845,47.35]
["bitfinex","SOLUSD",1673319674026,25.2454,15.852,15.844,20.0]
["bitfinex","SOLUSD",1673319675393,25.2454,15.852,15.845,17.0]
["bitfinex","SOLUSD",1673319675698,25.2454,15.852,15.844,20.0]
["bitfinex","SOLUSD",1673319677287,25.2454,15.852,15.845,17.0]
["bitfinex","SOLUSD",1673319679366,25.2454,15.852,15.846,20.0]
["bitfinex","SOLUSD",1673319679577,25.2454,15.852,15.847,17.0]
["bitfinex","SOLUSD",1673319681254,20.0,15.862,15.847,17.0]
["bitfinex","SOLUSD",1673319681460,67.3,15.861,15.844,20.0]
["bitfinex","SOLUSD",1673319681788,39.00061681,15.86,15.844,20.0]
["bitfinex","SOLUSD",1673319681990,20.0,15.858,15.844,20.0]
["bitfinex","SOLUSD",1673319682202,47.31,15.857,15.844,20.0]
["bitfinex","SOLUSD",1673319682421,45.236495,15.861,15.845,47.35]
["bitfinex","SOLUSD",1673319682422,92.536495,15.861,15.845,47.35]
["bitfinex","SOLUSD",1673319682617,45.236495,15.861,15.846,20.0]
["bitfinex","SOLUSD",1673319682826,45.236495,15.861,15.847,17.0]
["bitfinex","SOLUSD",1673319683246,45.236495,15.861,15.847,64.34]
["bitfinex","SOLUSD",1673319683468,20.0,15.86,15.847,17.0]
["bitfinex","SOLUSD",1673319683687,20.0,15.859,15.847,17.0]
["bitfinex","SOLUSD",1673319683875,47.31,15.858,15.847,17.0]
["bitfinex","SOLUSD",1673319686647,39.00061681,15.857,15.837,47.37]
["bitfinex","SOLUSD",1673319686960,20.0,15.855,15.836,150.78969841]
["bitfinex","SOLUSD",1673319687161,67.32,15.854,15.836,150.78969841]
["bitfinex","SOLUSD",1673319687572,67.32,15.854,15.836,132.5774]
["bitfinex","SOLUSD",1673319687780,67.32,15.854,15.836,150.78969841]
["bitfinex","SOLUSD",1673319688007,67.32,15.854,15.836,132.5774]
["bitfinex","SOLUSD",1673319688411,20.0,15.853,15.836,132.5774]
["bitfinex","SOLUSD",1673319688629,67.33,15.852,15.836,132.5774]
["bitfinex","SOLUSD",1673319689049,67.33,15.852,15.836,150.78969841]
["bitfinex","SOLUSD",1673319689376,20.0,15.852,15.836,150.78969841]
["bitfinex","SOLUSD",1673319689694,20.0,15.854,15.836,198.16969841]
["bitfinex","SOLUSD",1673319689906,47.33,15.853,15.836,198.16969841]
["bitfinex","SOLUSD",1673319690219,20.0,15.852,15.836,179.9574]
["bitfinex","SOLUSD",1673319690533,47.33,15.851,15.836,132.5774]
["bitfinex","SOLUSD",1673319690742,20.0,15.85,15.836,132.5774]
["bitfinex","SOLUSD",1673319690951,47.34,15.849,15.836,132.5774]
["bitfinex","SOLUSD",1673319691148,47.34,15.849,15.833,47.39]
["bitfinex","SOLUSD",1673319691365,108.6982,15.848,15.831,176.619]
["bitfinex","SOLUSD",1673319691563,47.34,15.847,15.831,129.229]
["bitfinex","SOLUSD",1673319691983,47.34,15.847,15.829,47.4]
["bitfinex","SOLUSD",1673319692197,47.34,15.847,15.83,20.0]
["bitfinex","SOLUSD",1673319692419,47.34,15.847,15.831,47.39]
["bitfinex","SOLUSD",1673319692620,47.34,15.847,15.832,20.0]
["bitfinex","SOLUSD",1673319693048,47.34,15.847,15.832,38.21229841]
["bitfinex","SOLUSD",1673319693577,108.6982,15.848,15.832,38.21229841]
["bitfinex","SOLUSD",1673319693775,108.6982,15.848,15.833,17.0]
["bitfinex","SOLUSD",1673319693986,108.6982,15.848,15.834,116.6659]
["bitfinex","SOLUSD",1673319694521,108.6982,15.848,15.835,64.38]
["bitfinex","SOLUSD",1673319694732,108.6982,15.848,15.836,20.0]
["bitfinex","SOLUSD",1673319694945,108.6982,15.848,15.837,64.37]
["bitfinex","SOLUSD",1673319695476,20.0,15.85,15.838,20.0]
["bitfinex","SOLUSD",1673319695662,20.0,15.854,15.838,20.0]
["bitfinex","SOLUSD",1673319695869,20.0,15.854,15.839,17.0]
["bitfinex","SOLUSD",1673319697781,67.33,15.853,15.835,67.38]
["bitfinex","SOLUSD",1673319697984,20.0,15.852,15.834,164.0459]
["bitfinex","SOLUSD",1673319698185,20.0,15.85,15.834,116.6659]
["bitfinex","SOLUSD",1673319698396,47.34,15.849,15.834,116.6659]
["bitfinex","SOLUSD",1673319698830,47.34,15.849,15.831,47.39]
["bitfinex","SOLUSD",1673319699048,109.9066,15.848,15.83,67.39]
["bitfinex","SOLUSD",1673319699357,25.39,15.85,15.831,20.0]
["bitfinex","SOLUSD",1673319699560,36.17500477,15.855,15.832,47.39]
["bitfinex","SOLUSD",1673319699769,20.0,15.849,15.833,20.0]
["bitfinex","SOLUSD",1673319699973,20.0,15.849,15.835,20.0]
["bitfinex","SOLUSD",1673319700190,67.32,15.854,15.836,47.38]
["bitfinex","SOLUSD",1673319700395,20.0,15.853,15.835,20.0]
["bitfinex","SOLUSD",1673319700604,67.33,15.852,15.836,47.38]
["bitfinex","SOLUSD",1673319700810,20.0,15.852,15.837,17.0]
["bitfinex","SOLUSD",1673319701041,20.0,15.852,15.836,47.38]
["bitfinex","SOLUSD",1673319701358,47.33,15.851,15.834,47.38]
["bitfinex","SOLUSD",1673319701550,20.0,15.849,15.834,47.38]
["bitfinex","SOLUSD",1673319701759,47.34,15.848,15.832,47.39]
["bitfinex","SOLUSD",1673319701978,159.6643,15.848,15.832,47.39]
["bitfinex","SOLUSD",1673319702189,159.6643,15.848,15.831,47.39]
["bitfinex","SOLUSD",1673319702396,57.0,15.847,15.826,47.41]
["bitfinex","SOLUSD",1673319702728,20.0,15.845,15.825,159.8239]
["bitfinex","SOLUSD",1673319702922,67.35,15.844,15.825,159.8239]
["bitfinex","SOLUSD",1673319703458,19.00061681,15.843,15.825,159.8239]
["bitfinex","SOLUSD",1673319703656,67.36,15.842,15.825,159.8239]
["bitfinex","SOLUSD",1673319703858,67.36,15.842,15.825,112.4139]
["bitfinex","SOLUSD",1673319704071,19.00061681,15.841,15.825,112.4139]
["bitfinex","SOLUSD",1673319704280,47.36,15.84,15.825,112.4139]
["bitfinex","SOLUSD",1673319704490,47.36,15.841,15.825,112.4139]
["bitfinex","SOLUSD",1673319704703,20.0,15.84,15.826,67.41]
["bitfinex","SOLUSD",1673319704921,20.0,15.84,15.827,17.0]
["bitfinex","SOLUSD",1673319705130,20.0,15.845,15.827,17.0]
["bitfinex","SOLUSD",1673319705340,19.00061681,15.842,15.826,47.41]
["bitfinex","SOLUSD",1673319705539,47.36,15.841,15.825,159.8239]
["bitfinex","SOLUSD",1673319705755,132.9195,15.84,15.825,159.8239]
["bitfinex","SOLUSD",1673319705975,151.92011681,15.84,15.825,112.4139]
["bitfinex","SOLUSD",1673319706184,19.00061681,15.839,15.825,112.4139]
["bitfinex","SOLUSD",1673319706503,132.9195,15.84,15.825,112.4139]
["bitfinex","SOLUSD",1673319706922,19.00061681,15.839,15.825,112.4139]
["bitfinex","SOLUSD",1673319707449,19.00061681,15.839,15.826,17.0]
["bitfinex","SOLUSD",1673319708081,132.9195,15.84,15.826,37.0]
["bitfinex","SOLUSD",1673319708934,132.9195,15.84,15.826,17.0]
["bitfinex","SOLUSD",1673319710827,19.00061681,15.839,15.825,112.4139]
["bitfinex","SOLUSD",1673319711228,66.37061681,15.839,15.825,112.4139]
["bitfinex","SOLUSD",1673319711659,20.0,15.838,15.825,112.4139]
["bitfinex","SOLUSD",1673319711993,66.37061681,15.839,15.825,112.4139]
["bitfinex","SOLUSD",1673319712184,66.37061681,15.839,15.826,17.0]
["bitfinex","SOLUSD",1673319713252,19.00061681,15.839,15.826,17.0]
["bitfinex","SOLUSD",1673319713774,66.37061681,15.839,15.826,17.0]
["bitfinex","SOLUSD",1673319716608,66.37061681,15.839,15.826,37.0]
["bitfinex","SOLUSD",1673319716801,19.00061681,15.838,15.825,112.4139]
["bitfinex","SOLUSD",1673319718064,19.00061681,15.838,15.782,323.39899103]
["bitfinex","SOLUSD",1673319718065,47.37,15.837,15.812,67.45]
["bitfinex","SOLUSD",1673319718274,0.80890695,15.829,15.812,116.3237]
["bitfinex","SOLUSD",1673319718499,0.80890695,15.827,15.813,47.45]
["bitfinex","SOLUSD",1673319718706,39.80952376,15.828,15.813,47.45]
["bitfinex","SOLUSD",1673319718928,19.00061681,15.827,15.813,47.45]
["bitfinex","SOLUSD",1673319719121,19.00061681,15.827,15.804,47.47]
["bitfinex","SOLUSD",1673319719334,1.29946114,15.825,15.804,162.0318]
["bitfinex","SOLUSD",1673319719541,21.29946114,15.825,15.805,20.0]
["bitfinex","SOLUSD",1673319719752,21.29946114,15.823,15.806,47.47]
["bitfinex","SOLUSD",1673319719993,21.29946114,15.823,15.805,47.47]
["bitfinex","SOLUSD",1673319719994,1.29946114,15.821,15.805,47.47]
["bitfinex","SOLUSD",1673319720384,1.29946114,15.821,15.806,20.0]
["bitfinex","SOLUSD",1673319720594,20.0,15.822,15.807,47.46]
["bitfinex","SOLUSD",1673319721550,20.0,15.822,15.806,67.47]
["bitfinex","SOLUSD",1673319721764,25.39,15.82,15.806,20.0]
["bitfinex","SOLUSD",1673319721977,67.43,15.819,15.806,20.0]
["bitfinex","SOLUSD",1673319722601,20.0,15.819,15.806,20.0]
["bitfinex","SOLUSD",1673319723562,20.0,15.819,15.807,47.46]
["bitfinex","SOLUSD",1673319723978,20.0,15.819,15.791,101.22964474]
["bitfinex","SOLUSD",1673319723979,64.43,15.818,15.794,47.5]
["bitfinex","SOLUSD",1673319724187,0.88598875,15.817,15.794,162.38959315]
["bitfinex","SOLUSD",1673319724394,19.00061681,15.818,15.796,19.5]
["bitfinex","SOLUSD",1673319724611,19.00061681,15.818,15.797,68.32923373]
["bitfinex","SOLUSD",1673319724821,20.0,15.817,15.798,20.83918061]
["bitfinex","SOLUSD",1673319725011,19.00061681,15.818,15.799,68.32912749]
["bitfinex","SOLUSD",1673319725344,19.00061681,15.816,15.799,67.49]
["bitfinex","SOLUSD",1673319726396,17.0,15.815,15.799,67.49]
["bitfinex","SOLUSD",1673319726803,19.00061681,15.814,15.799,67.49]
["bitfinex","SOLUSD",1673319727144,40.0,15.813,15.799,47.49]
["bitfinex","SOLUSD",1673319727328,57.0,15.813,15.8,17.0]
["bitfinex","SOLUSD",1673319727531,19.00061681,15.812,15.795,48.33934001]
["bitfinex","SOLUSD",1673319727874,67.45,15.811,15.796,0.83928687]
["bitfinex","SOLUSD",1673319728058,20.0,15.811,15.797,47.49]
["bitfinex","SOLUSD",1673319728265,19.00061681,15.81,15.798,0.83918061]
["bitfinex","SOLUSD",1673319728497,19.00061681,15.81,15.798,0.83912749]
["bitfinex","SOLUSD",1673319728706,20.0,15.809,15.797,0.83912749]
["bitfinex","SOLUSD",1673319729113,39.00061681,15.809,15.797,0.83912749]
["bitfinex","SOLUSD",1673319729528,39.00061681,15.809,15.795,47.5]
["bitfinex","SOLUSD",1673319729529,86.46061681,15.809,15.795,0.83918061]
["bitfinex","SOLUSD",1673319729736,86.46061681,15.809,15.795,17.83918061]
["bitfinex","SOLUSD",1673319731245,20.0,15.808,15.795,0.83918061]
["bitfinex","SOLUSD",1673319731446,64.46,15.807,15.793,0.83928687]
["bitfinex","SOLUSD",1673319731659,20.0,15.806,15.791,20.83939315]
["bitfinex","SOLUSD",1673319731970,39.00061681,15.806,15.791,20.83939315]
["bitfinex","SOLUSD",1673319732176,56.00061681,15.805,15.791,0.83939315]
["bitfinex","SOLUSD",1673319732384,67.47,15.804,15.791,0.83939315]
["bitfinex","SOLUSD",1673319732596,37.0,15.803,15.791,0.83939315]
["bitfinex","SOLUSD",1673319732809,56.00061681,15.803,15.791,0.83939315]
["bitfinex","SOLUSD",1673319733024,66.48061681,15.802,15.791,0.83939315]
["bitfinex","SOLUSD",1673319733242,20.0,15.801,15.791,0.83939315]
["bitfinex","SOLUSD",1673319733435,20.0,15.803,15.791,0.83939315]
["bitfinex","SOLUSD",1673319733984,39.00061681,15.803,15.791,0.83939315]
["bitfinex","SOLUSD",1673319734178,27.36,15.8,15.791,0.83939315]
["bitfinex","SOLUSD",1673319734391,20.0,15.799,15.791,0.83939315]
["bitfinex","SOLUSD",1673319735341,20.0,15.799,15.791,17.83939315]
["bitfinex","SOLUSD",1673319735538,20.0,15.799,15.791,0.83939315]
["bitfinex","SOLUSD",1673319737024,20.0,15.799,15.791,17.83939315]
["bitfinex","SOLUSD",1673319737242,20.0,15.804,15.791,17.83939315]
["bitfinex","SOLUSD",1673319737582,66.48061681,15.803,15.791,17.83939315]
["bitfinex","SOLUSD",1673319737757,20.0,15.802,15.791,17.83939315]
["bitfinex","SOLUSD",1673319738597,39.00061681,15.802,15.791,17.83939315]
["bitfinex","SOLUSD",1673319741346,39.00061681,15.802,15.791,0.83939315]
["bitfinex","SOLUSD",1673319742370,27.36,15.8,15.791,0.83939315]
["bitfinex","SOLUSD",1673319742574,20.0,15.799,15.791,0.83939315]
["bitfinex","SOLUSD",1673319742791,20.0,15.799,15.791,17.83939315]
["bitfinex","SOLUSD",1673319743332,20.0,15.803,15.792,20.0]
["bitfinex","SOLUSD",1673319743543,20.0,15.803,15.793,17.83944631]
["bitfinex","SOLUSD",1673319743862,39.00061681,15.803,15.794,0.83939315]
["bitfinex","SOLUSD",1673319744069,39.00061681,15.803,15.794,0.83934001]
["bitfinex","SOLUSD",1673319744469,47.46,15.807,15.794,0.83934001]
["bitfinex","SOLUSD",1673319744470,47.46,15.807,15.794,20.83934001]
["bitfinex","SOLUSD",1673319744696,47.46,15.809,15.794,134.55034001]
["bitfinex","SOLUSD",1673319744901,47.44,15.815,15.795,64.5]
["bitfinex","SOLUSD",1673319745103,20.0,15.814,15.796,20.83928687]
["bitfinex","SOLUSD",1673319745308,20.0,15.814,15.797,65.32923373]
["bitfinex","SOLUSD",1673319745741,20.0,15.814,15.798,20.0]
["bitfinex","SOLUSD",1673319745960,47.45,15.813,15.799,64.49]
["bitfinex","SOLUSD",1673319746161,20.0,15.812,15.799,64.49]
["bitfinex","SOLUSD",1673319746380,19.00061681,15.813,15.8,0.83907437]
["bitfinex","SOLUSD",1673319746588,19.00061681,15.812,15.799,17.0]
["bitfinex","SOLUSD",1673319747727,20.0,15.811,15.799,17.0]
["bitfinex","SOLUSD",1673319748052,19.00061681,15.81,15.799,17.0]
["bitfinex","SOLUSD",1673319748264,20.0,15.809,15.799,17.0]
["bitfinex","SOLUSD",1673319748783,20.0,15.809,15.8,0.83907437]
["bitfinex","SOLUSD",1673319748994,19.00061681,15.814,15.8,0.83907437]
["bitfinex","SOLUSD",1673319748995,39.00061681,15.814,15.8,0.83902127]
["bitfinex","SOLUSD",1673319749410,19.00061681,15.813,15.8,0.83902127]
["bitfinex","SOLUSD",1673319749620,20.0,15.812,15.8,0.83902127]
["bitfinex","SOLUSD",1673319750045,19.00061681,15.811,15.8,0.83902127]
["bitfinex","SOLUSD",1673319750266,20.0,15.81,15.8,0.83902127]
["bitfinex","SOLUSD",1673319750886,39.00061681,15.81,15.8,0.83902127]
["bitfinex","SOLUSD",1673319751093,20.0,15.81,15.797,0.83902127]
["bitfinex","SOLUSD",1673319751304,20.0,15.81,15.787,107.87465268]
["bitfinex","SOLUSD",1673319751305,1.67804254,15.8,15.787,107.87465268]
["bitfinex","SOLUSD",1673319751503,41.55587578,15.795,15.786,5.7648714]
["bitfinex","SOLUSD",1673319751719,47.5,15.794,15.768,109.14403202]
["bitfinex","SOLUSD",1673319751932,66.50061681,15.794,15.768,109.14403202]
["bitfinex","SOLUSD",1673319752251,223.89224308,15.793,15.767,113.967]
["bitfinex","SOLUSD",1673319752466,136.75,15.79,15.768,20.0]
["bitfinex","SOLUSD",1673319752683,64.52,15.789,15.768,20.0]
["bitfinex","SOLUSD",1673319752888,27.23,15.78,15.768,20.0]
["bitfinex","SOLUSD",1673319753110,67.55,15.779,15.768,20.0]
["bitfinex","SOLUSD",1673319753721,19.00061681,15.778,15.764,20.0]
["bitfinex","SOLUSD",1673319754160,19.00061681,15.778,15.762,53.3648714]
["bitfinex","SOLUSD",1673319754161,47.55,15.777,15.762,5.7648714]
["bitfinex","SOLUSD",1673319754358,27.23,15.77,15.762,5.7648714]
["bitfinex","SOLUSD",1673319754572,47.58,15.769,15.762,5.7648714]
["bitfinex","SOLUSD",1673319754781,86.58061681,15.769,15.762,5.7648714]
["bitfinex","SOLUSD",1673319755953,67.58,15.769,15.762,5.7648714]
["bitfinex","SOLUSD",1673319756144,20.0,15.769,15.762,5.7648714]
["bitfinex","SOLUSD",1673319756352,20.0,15.778,15.762,5.7648714]
["bitfinex","SOLUSD",1673319756566,27.41,15.78,15.763,17.0]
["bitfinex","SOLUSD",1673319756567,20.0,15.776,15.763,17.0]
["bitfinex","SOLUSD",1673319756992,39.00061681,15.776,15.763,17.0]
["bitfinex","SOLUSD",1673319757208,19.00061681,15.776,15.763,17.0]
["bitfinex","SOLUSD",1673319757413,19.00061681,15.775,15.762,5.7648714]
["bitfinex","SOLUSD",1673319757736,20.0,15.773,15.762,5.7648714]
["bitfinex","SOLUSD",1673319758048,20.0,15.769,15.762,5.7648714]
["bitfinex","SOLUSD",1673319758241,47.58,15.768,15.762,5.7648714]
["bitfinex","SOLUSD",1673319758451,66.58061681,15.768,15.762,5.7648714]
["bitfinex","SOLUSD",1673319759924,19.00061681,15.768,15.762,5.7648714]
["bitfinex","SOLUSD",1673319760133,47.58,15.767,15.762,5.7648714]
["bitfinex","SOLUSD",1673319760572,19.00061681,15.768,15.762,5.7648714]
["bitfinex","SOLUSD",1673319760987,47.58,15.769,15.762,5.7648714]
["bitfinex","SOLUSD",1673319761195,66.58061681,15.769,15.762,5.7648714]
["bitfinex","SOLUSD",1673319761410,19.00061681,15.769,15.762,5.7648714]
["bitfinex","SOLUSD",1673319761945,66.58061681,15.769,15.762,5.7648714]
["bitfinex","SOLUSD",1673319762154,47.57,15.773,15.762,5.7648714]
["bitfinex","SOLUSD",1673319762367,20.0,15.772,15.763,17.0]
["bitfinex","SOLUSD",1673319762678,39.00061681,15.774,15.763,17.0]
["bitfinex","SOLUSD",1673319762890,19.00061681,15.772,15.763,17.0]
["bitfinex","SOLUSD",1673319763103,20.0,15.771,15.763,17.0]
["bitfinex","SOLUSD",1673319763829,19.00061681,15.771,15.763,17.0]
["bitfinex","SOLUSD",1673319764044,20.0,15.77,15.763,17.0]
["bitfinex","SOLUSD",1673319764255,20.0,15.775,15.763,17.0]
["bitfinex","SOLUSD",1673319764971,20.0,15.777,15.763,17.0]
["bitfinex","SOLUSD",1673319765189,47.56,15.776,15.763,17.0]
["bitfinex","SOLUSD",1673319765405,20.0,15.775,15.764,20.0]
["bitfinex","SOLUSD",1673319765827,39.00061681,15.775,15.765,17.0]
["bitfinex","SOLUSD",1673319766038,20.0,15.775,15.764,20.0]
["bitfinex","SOLUSD",1673319766234,66.56061681,15.774,15.762,5.7648714]
["bitfinex","SOLUSD",1673319766440,20.0,15.773,15.762,5.7648714]
["bitfinex","SOLUSD",1673319766657,27.36,15.77,15.762,5.7648714]
["bitfinex","SOLUSD",1673319766872,67.58,15.769,15.762,5.7648714]
["bitfinex","SOLUSD",1673319767076,86.58061681,15.769,15.762,5.7648714]
["bitfinex","SOLUSD",1673319768754,39.00061681,15.769,15.762,5.7648714]
["bitfinex","SOLUSD",1673319768974,39.00061681,15.768,15.762,5.7648714]
["bitfinex","SOLUSD",1673319769182,66.58061681,15.768,15.762,5.7648714]
["bitfinex","SOLUSD",1673319769411,19.00061681,15.767,15.762,5.7648714]
["bitfinex","SOLUSD",1673319770676,47.58,15.768,15.762,5.7648714]
["bitfinex","SOLUSD",1673319771621,66.58061681,15.768,15.762,5.7648714]
["bitfinex","SOLUSD",1673319772337,47.58,15.768,15.762,5.7648714]
["bitfinex","SOLUSD",1673319773509,67.58,15.769,15.762,5.7648714]
["bitfinex","SOLUSD",1673319773720,20.0,15.769,15.763,17.0]
["bitfinex","SOLUSD",1673319773939,20.0,15.776,15.763,17.0]
["bitfinex","SOLUSD",1673319774124,47.56,15.775,15.763,17.0]
["bitfinex","SOLUSD",1673319774467,47.55,15.779,15.763,17.0]
["bitfinex","SOLUSD",1673319774768,47.55,15.779,15.765,20.0]
["bitfinex","SOLUSD",1673319775389,47.55,15.779,15.766,17.0]
["bitfinex","SOLUSD",1673319776968,47.55,15.779,15.762,5.7648714]
["bitfinex","SOLUSD",1673319776969,59.00061681,15.778,15.762,5.7648714]
["bitfinex","SOLUSD",1673319777169,47.55,15.777,15.762,5.7648714]
["bitfinex","SOLUSD",1673319777396,20.0,15.776,15.762,5.7648714]
["bitfinex","SOLUSD",1673319777592,47.56,15.775,15.762,5.7648714]
["bitfinex","SOLUSD",1673319777796,20.0,15.774,15.762,5.7648714]
["bitfinex","SOLUSD",1673319778025,47.57,15.773,15.762,5.7648714]
["bitfinex","SOLUSD",1673319778238,20.0,15.772,15.762,5.7648714]
["bitfinex","SOLUSD",1673319778434,47.57,15.771,15.762,5.7648714]
["bitfinex","SOLUSD",1673319778646,20.0,15.77,15.762,5.7648714]
["bitfinex","SOLUSD",1673319778862,47.58,15.769,15.762,5.7648714]
["bitfinex","SOLUSD",1673319779928,47.58,15.769,15.763,17.0]
["bitfinex","SOLUSD",1673319780657,47.58,15.769,15.762,5.7648714]
["bitfinex","SOLUSD",1673319783705,45.43,15.77,15.762,5.7648714]
["bitfinex","SOLUSD",1673319783925,47.58,15.769,15.762,5.7648714]
["bitfinex","SOLUSD",1673319786018,17.0,15.768,15.762,5.7648714]
["bitfinex","SOLUSD",1673319786759,47.58,15.767,15.762,5.7648714]
["bitfinex","SOLUSD",1673319787493,20.0,15.767,15.762,5.7648714]
["bitfinex","SOLUSD",1673319788336,70.31053439,15.767,15.762,5.7648714]
["bitfinex","SOLUSD",1673319789697,64.58,15.768,15.762,5.7648714]
["bitfinex","SOLUSD",1673319789899,47.58,15.768,15.762,5.7648714]
["bitfinex","SOLUSD",1673319790323,50.31053439,15.767,15.762,5.7648714]
["bitfinex","SOLUSD",1673319791273,47.58,15.768,15.762,5.7648714]
["bitfinex","SOLUSD",1673319792105,93.29,15.77,15.762,5.7648714]
["bitfinex","SOLUSD",1673319792318,195.92,15.77,15.762,5.7648714]
["bitfinex","SOLUSD",1673319792528,20.0,15.769,15.762,5.7648714]
["bitfinex","SOLUSD",1673319792739,47.58,15.768,15.762,5.7648714]
["bitfinex","SOLUSD",1673319792947,66.58061681,15.768,15.762,5.7648714]
["bitfinex","SOLUSD",1673319793162,20.0,15.767,15.762,5.7648714]
["bitfinex","SOLUSD",1673319793585,17.0,15.766,15.762,5.7648714]
["bitfinex","SOLUSD",1673319794527,17.0,15.767,15.762,5.7648714]
["bitfinex","SOLUSD",1673319795270,17.0,15.768,15.762,5.7648714]
["bitfinex","SOLUSD",1673319797669,20.0,15.767,15.762,5.7648714]
["bitfinex","SOLUSD",1673319798848,17.0,15.766,15.762,5.7648714]
["bitfinex","SOLUSD",1673319799346,17.0,15.766,15.762,7.14e-05]
["bitfinex","SOLUSD",1673319799561,20.0,15.764,15.762,7.14e-05]
["bitfinex","SOLUSD",1673319799785,47.6,15.763,15.762,7.14e-05]
["bitfinex","SOLUSD",1673319800003,123.60061681,15.763,15.762,7.14e-05]
["bitfinex","SOLUSD",1673319800406,173.9111512,15.763,15.762,7.14e-05]
["bitfinex","SOLUSD",1673319803672,20.0,15.762,15.749,20.0]
["bitfinex","SOLUSD",1673319803888,20.0,15.759,15.749,20.0]
["bitfinex","SOLUSD",1673319804929,17.0,15.758,15.749,20.0]
["bitfinex","SOLUSD",1673319805485,17.0,15.758,15.746,47.65]
["bitfinex","SOLUSD",1673319805680,39.00061681,15.757,15.743,67.66]
["bitfinex","SOLUSD",1673319806211,19.00061681,15.756,15.743,67.66]
["bitfinex","SOLUSD",1673319807262,27.46,15.75,15.734,20.0]
["bitfinex","SOLUSD",1673319807479,20.0,15.748,15.737,135.0324714]
["bitfinex","SOLUSD",1673319807668,20.0,15.747,15.737,5.2648714]
["bitfinex","SOLUSD",1673319807993,47.65,15.746,15.737,5.2648714]
["bitfinex","SOLUSD",1673319808212,20.0,15.745,15.737,5.2648714]
["bitfinex","SOLUSD",1673319808605,20.0,15.748,15.737,5.2648714]
["bitfinex","SOLUSD",1673319808817,47.64,15.747,15.737,5.2648714]
["bitfinex","SOLUSD",1673319809043,20.0,15.746,15.737,5.2648714]
["bitfinex","SOLUSD",1673319809586,36.00061681,15.745,15.737,5.2648714]
["bitfinex","SOLUSD",1673319809778,83.65061681,15.745,15.737,5.2648714]
["bitfinex","SOLUSD",1673319809981,39.00061681,15.744,15.737,5.2648714]
["bitfinex","SOLUSD",1673319810193,20.0,15.744,15.737,5.2648714]
["bitfinex","SOLUSD",1673319810725,67.64,15.747,15.737,5.2648714]
["bitfinex","SOLUSD",1673319811045,17.0,15.746,15.737,5.2648714]
["bitfinex","SOLUSD",1673319811259,87.65,15.745,15.737,5.2648714]
["bitfinex","SOLUSD",1673319811473,86.65061681,15.745,15.737,5.2648714]
["bitfinex","SOLUSD",1673319811778,20.0,15.744,15.737,5.2648714]
["bitfinex","SOLUSD",1673319812388,19.00061681,15.744,15.737,5.2648714]
["bitfinex","SOLUSD",1673319812768,27.26,15.75,15.738,20.0]
["bitfinex","SOLUSD",1673319812917,47.61,15.758,15.738,67.67]
["bitfinex","SOLUSD",1673319813129,19.00061681,15.755,15.738,67.67]
["bitfinex","SOLUSD",1673319813340,47.62,15.754,15.738,67.67]
["bitfinex","SOLUSD",1673319813669,66.62061681,15.754,15.738,20.0]
["bitfinex","SOLUSD",1673319813865,47.62,15.754,15.739,17.0]
["bitfinex","SOLUSD",1673319814077,20.0,15.757,15.74,20.0]
["bitfinex","SOLUSD",1673319814282,67.62,15.756,15.74,20.0]
["bitfinex","SOLUSD",1673319814500,20.0,15.756,15.74,20.0]
["bitfinex","SOLUSD",1673319814716,20.0,15.757,15.741,17.0]
["bitfinex","SOLUSD",1673319814929,47.62,15.756,15.741,17.0]
["bitfinex","SOLUSD",1673319815139,20.0,15.755,15.741,17.0]
["bitfinex","SOLUSD",1673319815331,47.62,15.754,15.741,17.0]
["bitfinex","SOLUSD",1673319815656,20.0,15.753,15.738,20.0]
["bitfinex","SOLUSD",1673319815987,20.0,15.753,15.739,17.0]
["bitfinex","SOLUSD",1673319816296,20.0,15.753,15.737,72.9348714]
["bitfinex","SOLUSD",1673319816518,64.63,15.752,15.737,25.2648714]
["bitfinex","SOLUSD",1673319816716,20.0,15.751,15.737,25.2648714]
["bitfinex","SOLUSD",1673319816933,47.63,15.75,15.737,25.2648714]
["bitfinex","SOLUSD",1673319817130,20.0,15.749,15.737,25.2648714]
["bitfinex","SOLUSD",1673319817765,20.0,15.749,15.738,17.0]
["bitfinex","SOLUSD",1673319818176,67.64,15.749,15.737,25.2648714]
["bitfinex","SOLUSD",1673319818391,17.0,15.748,15.737,25.2648714]
["bitfinex","SOLUSD",1673319819756,86.64061681,15.749,15.737,25.2648714]
["bitfinex","SOLUSD",1673319820082,67.64,15.749,15.737,25.2648714]
["bitfinex","SOLUSD",1673319820316,17.0,15.748,15.737,25.2648714]
["bitfinex","SOLUSD",1673319827148,67.64,15.749,15.737,25.2648714]
["bitfinex","SOLUSD",1673319827359,20.0,15.749,15.738,17.0]
["bitfinex","SOLUSD",1673319827677,20.0,15.749,15.737,25.2648714]
["bitfinex","SOLUSD",1673319827871,67.64,15.749,15.737,25.2648714]
["bitfinex","SOLUSD",1673319828717,17.0,15.748,15.737,25.2648714]
["bitfinex","SOLUSD",1673319829886,17.0,15.748,15.737,5.2648714]
["bitfinex","SOLUSD",1673319830201,86.64061681,15.747,15.737,5.2648714]
["bitfinex","SOLUSD",1673319830395,17.0,15.746,15.737,5.2648714]
["bitfinex","SOLUSD",1673319830607,67.65,15.745,15.737,5.2648714]
["bitfinex","SOLUSD",1673319830924,17.0,15.744,15.737,5.2648714]
["bitfinex","SOLUSD",1673319831142,20.0,15.743,15.737,5.2648714]
["bitfinex","SOLUSD",1673319833352,20.0,15.748,15.737,5.2648714]
["bitfinex","SOLUSD",1673319833563,20.0,15.748,15.738,20.0]
["bitfinex","SOLUSD",1673319833884,27.49,15.75,15.739,17.0]
["bitfinex","SOLUSD",1673319834095,20.0,15.749,15.738,86.67061681]
["bitfinex","SOLUSD",1673319834309,32.97936928,15.748,15.737,5.2648714]
["bitfinex","SOLUSD",1673319834506,20.0,15.746,15.737,5.2648714]
["bitfinex","SOLUSD",1673319834719,67.65,15.745,15.737,5.2648714]
["bitfinex","SOLUSD",1673319835437,86.65061681,15.745,15.737,5.2648714]
["bitfinex","SOLUSD",1673319835654,27.49,15.75,15.737,5.2648714]
["bitfinex","SOLUSD",1673319836082,20.0,15.749,15.737,5.2648714]
["bitfinex","SOLUSD",1673319836303,47.61,15.758,15.738,67.67]
["bitfinex","SOLUSD",1673319836494,47.61,15.758,15.739,20.0]
["bitfinex","SOLUSD",1673319836708,47.61,15.759,15.74,47.67]
["bitfinex","SOLUSD",1673319836919,47.61,15.759,15.741,17.0]
["bitfinex","SOLUSD",1673319837137,39.00061681,15.758,15.742,47.66]
["bitfinex","SOLUSD",1673319837455,27.38,15.76,15.743,17.0]
["bitfinex","SOLUSD",1673319837659,47.6,15.763,15.744,67.65]
["bitfinex","SOLUSD",1673319837866,47.59,15.764,15.745,17.0]
["bitfinex","SOLUSD",1673319838084,47.59,15.764,15.746,67.65]
["bitfinex","SOLUSD",1673319838703,40.0,15.763,15.747,17.0]
["bitfinex","SOLUSD",1673319838912,40.0,15.763,15.748,47.64]
["bitfinex","SOLUSD",1673319839457,40.0,15.763,15.746,20.0]
["bitfinex","SOLUSD",1673319839458,40.0,15.763,15.749,17.0]
["bitfinex","SOLUSD",1673319839644,40.0,15.763,15.748,17.0]
["bitfinex","SOLUSD",1673319839854,19.00061681,15.762,15.745,47.65]
["bitfinex","SOLUSD",1673319840089,27.35,15.76,15.745,47.65]
["bitfinex","SOLUSD",1673319840292,37.0,15.759,15.745,47.65]
["bitfinex","SOLUSD",1673319840503,103.61061681,15.759,15.744,117.0016]
["bitfinex","SOLUSD",1673319840832,19.00061681,15.758,15.744,117.0016]
["bitfinex","SOLUSD",1673319841030,17.0,15.757,15.741,47.66]
["bitfinex","SOLUSD",1673319841242,20.0,15.755,15.739,67.67]
["bitfinex","SOLUSD",1673319841456,67.62,15.754,15.739,182.2019]
["bitfinex","SOLUSD",1673319841773,20.0,15.753,15.739,182.2019]
["bitfinex","SOLUSD",1673319842198,20.0,15.753,15.74,17.0]
["bitfinex","SOLUSD",1673319843459,39.00061681,15.755,15.741,47.66]
["bitfinex","SOLUSD",1673319843667,39.00061681,15.755,15.742,17.0]
["bitfinex","SOLUSD",1673319844073,47.6,15.763,15.743,47.66]
["bitfinex","SOLUSD",1673319844405,19.00061681,15.764,15.745,20.0]
["bitfinex","SOLUSD",1673319844614,47.6,15.763,15.746,64.65]
["bitfinex","SOLUSD",1673319844805,19.00061681,15.764,15.746,64.65]
["bitfinex","SOLUSD",1673319845019,19.00061681,15.764,15.747,20.0]
["bitfinex","SOLUSD",1673319845227,19.00061681,15.764,15.748,66.33785484]
["bitfinex","SOLUSD",1673319845438,19.00061681,15.764,15.749,20.0]
["bitfinex","SOLUSD",1673319845657,20.0,15.763,15.75,44.43]
["bitfinex","SOLUSD",1673319845871,20.0,15.766,15.752,20.0]
["bitfinex","SOLUSD",1673319846081,20.0,15.768,15.753,17.0]
["bitfinex","SOLUSD",1673319846284,47.56,15.774,15.753,17.0]
["bitfinex","SOLUSD",1673319846285,20.0,15.773,15.753,17.0]
["bitfinex","SOLUSD",1673319846506,47.57,15.772,15.753,17.0]
["bitfinex","SOLUSD",1673319846714,20.0,15.771,15.753,17.0]
["bitfinex","SOLUSD",1673319847029,47.57,15.77,15.753,17.0]
["bitfinex","SOLUSD",1673319847233,20.0,15.769,15.754,19.00061681]
["bitfinex","SOLUSD",1673319847431,20.0,15.769,15.755,17.0]
["bitfinex","SOLUSD",1673319847645,20.0,15.77,15.755,17.0]
["bitfinex","SOLUSD",1673319847858,20.0,15.77,15.754,17.0]
["bitfinex","SOLUSD",1673319847859,47.58,15.769,15.754,17.0]
["bitfinex","SOLUSD",1673319848066,20.0,15.768,15.754,17.0]
["bitfinex","SOLUSD",1673319848711,20.0,15.768,15.747,116.8337]
["bitfinex","SOLUSD",1673319848712,27.35,15.76,15.747,116.8337]
["bitfinex","SOLUSD",1673319848904,47.61,15.759,15.747,116.8337]
["bitfinex","SOLUSD",1673319849228,19.00061681,15.759,15.747,116.8337]
["bitfinex","SOLUSD",1673319849447,19.00061681,15.758,15.742,47.66]
["bitfinex","SOLUSD",1673319849656,20.0,15.757,15.739,47.67]
["bitfinex","SOLUSD",1673319849872,47.62,15.756,15.74,20.0]
["bitfinex","SOLUSD",1673319850056,19.00061681,15.756,15.74,20.0]
["bitfinex","SOLUSD",1673319850303,20.0,15.755,15.741,47.66]
["bitfinex","SOLUSD",1673319850485,67.62,15.755,15.74,67.67]
["bitfinex","SOLUSD",1673319850705,39.00061681,15.755,15.741,17.0]
["bitfinex","SOLUSD",1673319850906,39.00061681,15.755,15.74,67.67]
["bitfinex","SOLUSD",1673319851856,47.62,15.754,15.74,20.0]
["bitfinex","SOLUSD",1673319852059,47.62,15.754,15.739,67.67]
["bitfinex","SOLUSD",1673319852391,20.0,15.753,15.739,67.67]
["bitfinex","SOLUSD",1673319852596,20.0,15.753,15.739,47.67]
["bitfinex","SOLUSD",1673319852810,39.00061681,15.753,15.738,138.0753]
["bitfinex","SOLUSD",1673319853235,27.48,15.75,15.738,118.0753]
["bitfinex","SOLUSD",1673319853439,20.0,15.749,15.739,20.0]
["bitfinex","SOLUSD",1673319853631,20.0,15.747,15.737,5.2648714]
["bitfinex","SOLUSD",1673319853841,47.65,15.746,15.737,5.2648714]
["bitfinex","SOLUSD",1673319854174,19.00061681,15.748,15.737,5.2648714]
["bitfinex","SOLUSD",1673319854579,47.64,15.747,15.737,5.2648714]
["bitfinex","SOLUSD",1673319855334,17.0,15.746,15.737,5.2648714]
["bitfinex","SOLUSD",1673319855543,47.64,15.747,15.737,5.2648714]
["bitfinex","SOLUSD",1673319855730,47.64,15.748,15.737,5.2648714]
["bitfinex","SOLUSD",1673319856675,20.0,15.747,15.737,5.2648714]
["bitfinex","SOLUSD",1673319856885,47.65,15.746,15.737,5.2648714]
["bitfinex","SOLUSD",1673319857115,20.0,15.745,15.737,4.7648714]
["bitfinex","SOLUSD",1673319857745,67.64,15.747,15.737,4.7648714]
["bitfinex","SOLUSD",1673319857968,47.65,15.744,15.737,4.7648714]
["bitfinex","SOLUSD",1673319858156,20.0,15.742,15.737,4.7648714]
["bitfinex","SOLUSD",1673319858485,64.66,15.741,15.737,4.7648714]
["bitfinex","SOLUSD",1673319858691,20.0,15.74,15.737,4.7648714]
["bitfinex","SOLUSD",1673319858901,64.67,15.739,15.737,4.7648714]
["bitfinex","SOLUSD",1673319859311,20.0,15.738,15.724,118.7222]
["bitfinex","SOLUSD",1673319859517,20.0,15.736,15.724,118.7222]
["bitfinex","SOLUSD",1673319859850,67.68,15.735,15.724,118.7222]
["bitfinex","SOLUSD",1673319860257,20.0,15.735,15.724,118.7222]
["bitfinex","SOLUSD",1673319860895,20.0,15.735,15.725,20.0]
["bitfinex","SOLUSD",1673319861930,20.0,15.738,15.725,20.0]
["bitfinex","SOLUSD",1673319862157,64.67,15.737,15.725,20.0]
["bitfinex","SOLUSD",1673319862370,64.67,15.737,15.714,67.74]
["bitfinex","SOLUSD",1673319862371,27.48,15.73,15.714,67.74]
["bitfinex","SOLUSD",1673319862589,27.48,15.73,15.715,109.3996]
["bitfinex","SOLUSD",1673319862590,47.7,15.729,15.715,109.3996]
["bitfinex","SOLUSD",1673319862777,20.0,15.729,15.716,67.74]
["bitfinex","SOLUSD",1673319862986,20.0,15.729,15.716,86.74061681]
["bitfinex","SOLUSD",1673319863195,20.0,15.729,15.717,19.00061681]
["bitfinex","SOLUSD",1673319863410,20.0,15.734,15.718,47.73]
["bitfinex","SOLUSD",1673319863620,20.0,15.734,15.719,20.0]
["bitfinex","SOLUSD",1673319863841,20.0,15.734,15.72,47.73]
["bitfinex","SOLUSD",1673319864036,47.67,15.738,15.721,37.0]
["bitfinex","SOLUSD",1673319864255,47.67,15.739,15.722,47.72]
["bitfinex","SOLUSD",1673319864461,47.67,15.739,15.724,20.0]
["bitfinex","SOLUSD",1673319864669,47.67,15.739,15.725,17.0]
["bitfinex","SOLUSD",1673319865531,27.38,15.74,15.726,47.71]
["bitfinex","SOLUSD",1673319865855,20.0,15.739,15.727,37.0]
["bitfinex","SOLUSD",1673319866068,47.64,15.749,15.729,20.0]
["bitfinex","SOLUSD",1673319866256,47.64,15.749,15.73,91.99]
["bitfinex","SOLUSD",1673319866676,47.64,15.749,15.731,20.0]
["bitfinex","SOLUSD",1673319866899,20.0,15.748,15.732,64.69]
["bitfinex","SOLUSD",1673319867096,47.64,15.747,15.732,64.69]
["bitfinex","SOLUSD",1673319867308,17.0,15.746,15.732,64.69]
["bitfinex","SOLUSD",1673319867514,20.0,15.745,15.732,64.69]
["bitfinex","SOLUSD",1673319867950,27.35,15.74,15.728,116.7024]
["bitfinex","SOLUSD",1673319868167,67.67,15.739,15.723,20.0]
["bitfinex","SOLUSD",1673319868377,67.67,15.739,15.72,110.8441]
["bitfinex","SOLUSD",1673319868783,67.67,15.739,15.721,20.0]
["bitfinex","SOLUSD",1673319869001,20.0,15.739,15.722,47.72]
["bitfinex","SOLUSD",1673319869327,67.64,15.749,15.723,20.0]
["bitfinex","SOLUSD",1673319869515,67.64,15.749,15.724,47.71]
["bitfinex","SOLUSD",1673319869730,67.64,15.749,15.726,20.0]
["bitfinex","SOLUSD",1673319869944,67.64,15.749,15.727,64.7]
["bitfinex","SOLUSD",1673319870164,67.64,15.749,15.728,20.0]
["bitfinex","SOLUSD",1673319870380,17.0,15.748,15.73,20.0]
["bitfinex","SOLUSD",1673319870593,67.64,15.747,15.731,64.69]
["bitfinex","SOLUSD",1673319871312,67.64,15.747,15.732,20.0]
["bitfinex","SOLUSD",1673319871520,67.64,15.747,15.733,17.0]
["bitfinex","SOLUSD",1673319871846,67.64,15.747,15.724,47.71]
["bitfinex","SOLUSD",1673319872041,67.64,15.747,15.722,47.72]
["bitfinex","SOLUSD",1673319872042,27.48,15.74,15.722,47.72]
["bitfinex","SOLUSD",1673319872257,67.67,15.739,15.721,138.7536]
["bitfinex","SOLUSD",1673319872465,17.0,15.738,15.721,138.7536]
["bitfinex","SOLUSD",1673319872810,137.17,15.74,15.721,138.7536]
["bitfinex","SOLUSD",1673319872811,67.67,15.737,15.721,138.7536]
["bitfinex","SOLUSD",1673319873119,20.0,15.737,15.722,47.72]
["bitfinex","SOLUSD",1673319873423,64.68,15.736,15.721,138.7536]
["bitfinex","SOLUSD",1673319873637,20.0,15.735,15.721,138.7536]
["bitfinex","SOLUSD",1673319874165,20.0,15.735,15.721,186.4736]
["bitfinex","SOLUSD",1673319874362,20.0,15.737,15.721,186.4736]
["bitfinex","SOLUSD",1673319874574,47.68,15.734,15.718,20.0]
["bitfinex","SOLUSD",1673319874787,20.0,15.733,15.719,47.73]
["bitfinex","SOLUSD",1673319875120,20.0,15.733,15.72,20.0]
["bitfinex","SOLUSD",1673319875420,20.0,15.736,15.72,20.0]
["bitfinex","SOLUSD",1673319875627,64.68,15.735,15.72,20.0]
["bitfinex","SOLUSD",1673319876156,20.0,15.734,15.72,20.0]
["bitfinex","SOLUSD",1673319876562,20.0,15.734,15.72,39.00061681]
["bitfinex","SOLUSD",1673319876774,20.0,15.738,15.721,17.0]
["bitfinex","SOLUSD",1673319876981,64.67,15.737,15.721,17.0]
["bitfinex","SOLUSD",1673319877201,20.0,15.736,15.721,17.0]
["bitfinex","SOLUSD",1673319877414,17.0,15.735,15.721,17.0]
["bitfinex","SOLUSD",1673319877640,67.68,15.734,15.72,20.0]
["bitfinex","SOLUSD",1673319877848,17.0,15.733,15.72,20.0]
["bitfinex","SOLUSD",1673319878039,47.69,15.732,15.718,20.0]
["bitfinex","SOLUSD",1673319878250,27.48,15.73,15.716,20.0]
["bitfinex","SOLUSD",1673319878454,67.7,15.729,15.715,20.0]
["bitfinex","SOLUSD",1673319878669,17.0,15.728,15.715,20.0]
["bitfinex","SOLUSD",1673319878891,67.7,15.727,15.715,20.0]
["bitfinex","SOLUSD",1673319879100,17.0,15.726,15.715,20.0]
["bitfinex","SOLUSD",1673319879432,20.0,15.725,15.714,20.0]
["bitfinex","SOLUSD",1673319880031,20.0,15.728,15.714,20.0]
["bitfinex","SOLUSD",1673319880361,47.69,15.733,15.714,20.0]
["bitfinex","SOLUSD",1673319880558,137.18,15.74,15.716,20.0]
["bitfinex","SOLUSD",1673319880559,47.68,15.736,15.716,20.0]
["bitfinex","SOLUSD",1673319880769,27.35,15.73,15.717,47.73]
["bitfinex","SOLUSD",1673319880977,27.35,15.73,15.716,20.0]
["bitfinex","SOLUSD",1673319881217,47.7,15.729,15.716,20.0]
["bitfinex","SOLUSD",1673319881615,47.68,15.734,15.718,20.0]
["bitfinex","SOLUSD",1673319881926,47.68,15.736,15.719,126.2553]
["bitfinex","SOLUSD",1673319882138,47.68,15.736,15.72,20.0]
["bitfinex","SOLUSD",1673319882362,47.68,15.736,15.721,17.0]
["bitfinex","SOLUSD",1673319882681,47.68,15.736,15.719,109.2553]
["bitfinex","SOLUSD",1673319882892,47.67,15.738,15.721,20.0]
["bitfinex","SOLUSD",1673319883091,47.67,15.738,15.722,17.0]
["bitfinex","SOLUSD",1673319883728,20.0,15.737,15.722,17.0]
["bitfinex","SOLUSD",1673319883924,47.68,15.736,15.722,17.0]
["bitfinex","SOLUSD",1673319884135,20.0,15.735,15.722,17.0]
["bitfinex","SOLUSD",1673319884663,20.0,15.738,15.722,17.0]
["bitfinex","SOLUSD",1673319884872,47.67,15.737,15.722,17.0]
["bitfinex","SOLUSD",1673319885073,20.0,15.736,15.722,17.0]
["bitfinex","SOLUSD",1673319885406,20.0,15.736,15.721,47.72]
["bitfinex","SOLUSD",1673319885620,47.68,15.735,15.72,47.73]
["bitfinex","SOLUSD",1673319885828,20.0,15.734,15.721,20.0]
["bitfinex","SOLUSD",1673319886358,20.0,15.734,15.721,67.72]
["bitfinex","SOLUSD",1673319886544,20.0,15.738,15.721,67.72]
["bitfinex","SOLUSD",1673319886873,47.67,15.737,15.722,17.0]
["bitfinex","SOLUSD",1673319887072,20.0,15.736,15.722,17.0]
["bitfinex","SOLUSD",1673319887282,47.68,15.735,15.722,17.0]
["bitfinex","SOLUSD",1673319887617,20.0,15.734,15.722,17.0]
["bitfinex","SOLUSD",1673319887847,20.0,15.734,15.721,20.0]
["bitfinex","SOLUSD",1673319888063,47.69,15.733,15.721,20.0]
["bitfinex","SOLUSD",1673319888379,20.0,15.732,15.721,20.0]
["bitfinex","SOLUSD",1673319888993,20.0,15.736,15.721,20.0]
["bitfinex","SOLUSD",1673319889210,47.68,15.735,15.722,17.0]
["bitfinex","SOLUSD",1673319889424,20.0,15.734,15.722,17.0]
["bitfinex","SOLUSD",1673319890063,20.0,15.736,15.721,67.72]
["bitfinex","SOLUSD",1673319890267,67.67,15.737,15.721,67.72]
["bitfinex","SOLUSD",1673319890462,19.00061681,15.735,15.721,67.72]
["bitfinex","SOLUSD",1673319890794,20.0,15.734,15.721,20.0]
["bitfinex","SOLUSD",1673319891013,47.69,15.733,15.72,20.0]
["bitfinex","SOLUSD",1673319891206,20.0,15.732,15.72,20.0]
["bitfinex","SOLUSD",1673319891955,20.0,15.732,15.721,17.0]
["bitfinex","SOLUSD",1673319892360,20.0,15.733,15.721,17.0]
["bitfinex","SOLUSD",1673319894985,39.00061681,15.733,15.721,17.0]
["bitfinex","SOLUSD",1673319895630,20.0,15.733,15.721,17.0]
["bitfinex","SOLUSD",1673319895834,20.0,15.737,15.721,17.0]
["bitfinex","SOLUSD",1673319896363,47.68,15.736,15.722,20.0]
["bitfinex","SOLUSD",1673319896559,19.00061681,15.737,15.723,17.0]
["bitfinex","SOLUSD",1673319896768,19.00061681,15.737,15.724,47.71]
["bitfinex","SOLUSD",1673319896993,27.26,15.74,15.726,20.0]
["bitfinex","SOLUSD",1673319897189,46.26061681,15.74,15.726,20.0]
["bitfinex","SOLUSD",1673319897402,46.26061681,15.74,15.727,17.0]
["bitfinex","SOLUSD",1673319897823,27.26,15.74,15.727,17.0]
["bitfinex","SOLUSD",1673319898036,47.66,15.743,15.728,20.0]
["bitfinex","SOLUSD",1673319898252,19.00061681,15.741,15.728,139.2186]
["bitfinex","SOLUSD",1673319898459,19.00061681,15.741,15.729,17.0]
["bitfinex","SOLUSD",1673319898671,20.0,15.74,15.729,17.0]
["bitfinex","SOLUSD",1673319899079,20.0,15.742,15.729,17.0]
["bitfinex","SOLUSD",1673319899287,20.0,15.742,15.73,20.0]
["bitfinex","SOLUSD",1673319899729,20.0,15.743,15.731,17.0]
["bitfinex","SOLUSD",1673319900874,39.00061681,15.743,15.731,17.0]
["bitfinex","SOLUSD",1673319902574,47.64,15.749,15.731,17.0]
["bitfinex","SOLUSD",1673319902883,20.0,15.758,15.733,20.0]
["bitfinex","SOLUSD",1673319903197,67.61,15.757,15.735,20.0]
["bitfinex","SOLUSD",1673319903407,67.61,15.757,15.736,298.5055]
["bitfinex","SOLUSD",1673319903617,67.61,15.757,15.737,20.0]
["bitfinex","SOLUSD",1673319903825,67.61,15.757,15.738,17.0]
["bitfinex","SOLUSD",1673319904034,67.61,15.757,15.739,20.0]
["bitfinex","SOLUSD",1673319904563,67.61,15.757,15.74,17.0]
["bitfinex","SOLUSD",1673319904882,67.61,15.757,15.739,20.0]
["bitfinex","SOLUSD",1673319905071,20.0,15.756,15.738,47.67]
["bitfinex","SOLUSD",1673319905278,67.62,15.755,15.737,20.0]
["bitfinex","SOLUSD",1673319905591,20.0,15.754,15.738,1.4669729]
["bitfinex","SOLUSD",1673319905802,47.63,15.753,15.737,20.0]
["bitfinex","SOLUSD",1673319906007,20.0,15.752,15.737,20.0]
["bitfinex","SOLUSD",1673319906682,20.0,15.757,15.737,20.0]
["bitfinex","SOLUSD",1673319906858,64.62,15.756,15.737,20.0]
["bitfinex","SOLUSD",1673319907057,20.0,15.755,15.738,17.0]
["bitfinex","SOLUSD",1673319907402,47.62,15.754,15.738,17.0]
["bitfinex","SOLUSD",1673319907718,20.0,15.753,15.738,17.0]
["bitfinex","SOLUSD",1673319907921,47.63,15.752,15.738,17.0]
["bitfinex","SOLUSD",1673319908133,20.0,15.751,15.738,17.0]
["bitfinex","SOLUSD",1673319908870,20.0,15.754,15.738,36.00061681]
["bitfinex","SOLUSD",1673319909189,47.63,15.753,15.739,20.0]
["bitfinex","SOLUSD",1673319909400,20.0,15.752,15.74,17.0]
["bitfinex","SOLUSD",1673319910131,20.0,15.757,15.74,17.0]
["bitfinex","SOLUSD",1673319910372,47.62,15.756,15.74,36.00061681]
["bitfinex","SOLUSD",1673319910673,47.62,15.756,15.741,20.0]
["bitfinex","SOLUSD",1673319910674,20.0,15.755,15.741,20.0]
["bitfinex","SOLUSD",1673319910861,20.0,15.755,15.742,17.0]
["bitfinex","SOLUSD",1673319911295,20.0,15.758,15.743,20.0]
["bitfinex","SOLUSD",1673319911516,47.61,15.757,15.743,20.0]
["bitfinex","SOLUSD",1673319911831,47.61,15.757,15.744,17.0]
["bitfinex","SOLUSD",1673319912333,47.61,15.759,15.744,35.50061681]
["bitfinex","SOLUSD",1673319912541,67.61,15.759,15.745,115.6358]
["bitfinex","SOLUSD",1673319912753,67.61,15.759,15.746,20.0]
["bitfinex","SOLUSD",1673319913195,47.61,15.759,15.746,20.0]
["bitfinex","SOLUSD",1673319914457,47.61,15.759,15.747,17.0]
["bitfinex","SOLUSD",1673319914983,47.61,15.759,15.747,36.00061681]
["bitfinex","SOLUSD",1673319915189,47.59,15.766,15.748,20.0]
["bitfinex","SOLUSD",1673319915400,47.59,15.766,15.749,17.0]
["bitfinex","SOLUSD",1673319915597,20.0,15.765,15.75,20.0]
["bitfinex","SOLUSD",1673319915803,47.59,15.764,15.75,20.0]
["bitfinex","SOLUSD",1673319916223,47.58,15.769,15.751,37.0]
["bitfinex","SOLUSD",1673319916554,47.58,15.769,15.751,172.18634262]
["bitfinex","SOLUSD",1673319916749,109.92,15.78,15.76,27.48]
["bitfinex","SOLUSD",1673319916750,47.55,15.779,15.76,27.48]
["bitfinex","SOLUSD",1673319916960,47.55,15.779,15.761,157.4465]
["bitfinex","SOLUSD",1673319917275,47.55,15.779,15.762,20.0]
["bitfinex","SOLUSD",1673319917490,47.55,15.779,15.762,37.0]
["bitfinex","SOLUSD",1673319917694,47.55,15.779,15.762,56.00061681]
["bitfinex","SOLUSD",1673319918132,20.0,15.778,15.762,56.00061681]
["bitfinex","SOLUSD",1673319918450,47.55,15.777,15.762,56.00061681]
["bitfinex","SOLUSD",1673319918640,47.55,15.779,15.762,56.00061681]
["bitfinex","SOLUSD",1673319919905,47.52,15.789,15.764,20.0]
["bitfinex","SOLUSD",1673319920220,47.52,15.789,15.766,20.0]
["bitfinex","SOLUSD",1673319920442,47.52,15.789,15.768,20.0]
["bitfinex","SOLUSD",1673319920758,47.52,15.789,15.77,20.0]
["bitfinex","SOLUSD",1673319920952,47.52,15.789,15.771,17.0]
["bitfinex","SOLUSD",1673319921162,20.0,15.788,15.771,17.0]
["bitfinex","SOLUSD",1673319921368,47.52,15.787,15.771,17.0]
["bitfinex","SOLUSD",1673319921803,47.52,15.789,15.771,17.0]
["bitfinex","SOLUSD",1673319922016,20.0,15.788,15.771,17.0]
["bitfinex","SOLUSD",1673319922238,20.0,15.788,15.769,128.89741681]
["bitfinex","SOLUSD",1673319922239,47.52,15.787,15.769,128.89741681]
["bitfinex","SOLUSD",1673319922450,20.0,15.786,15.77,17.0]
["bitfinex","SOLUSD",1673319922654,47.53,15.785,15.77,17.0]
["bitfinex","SOLUSD",1673319923086,20.0,15.784,15.77,17.0]
["bitfinex","SOLUSD",1673319924332,64.54,15.783,15.769,109.8968]
["bitfinex","SOLUSD",1673319924531,137.17,15.78,15.754,47.62]
["bitfinex","SOLUSD",1673319924741,27.35,15.77,15.755,114.7349]
["bitfinex","SOLUSD",1673319924969,47.58,15.769,15.755,114.7349]
["bitfinex","SOLUSD",1673319925592,20.0,15.768,15.747,47.64]
["bitfinex","SOLUSD",1673319925802,20.0,15.766,15.748,20.0]
["bitfinex","SOLUSD",1673319926015,67.59,15.765,15.748,20.0]
["bitfinex","SOLUSD",1673319926440,67.59,15.765,15.748,39.00061681]
["bitfinex","SOLUSD",1673319926759,133.33732728,15.792,15.76,136.87]
["bitfinex","SOLUSD",1673319926760,43.50188074,15.771,15.76,136.87]
["bitfinex","SOLUSD",1673319926947,137.27,15.79,15.762,20.0]
["bitfinex","SOLUSD",1673319926948,20.0,15.789,15.762,20.0]
["bitfinex","SOLUSD",1673319927163,47.52,15.788,15.763,47.6]
["bitfinex","SOLUSD",1673319927369,47.52,15.788,15.764,20.0]
["bitfinex","SOLUSD",1673319927591,47.52,15.788,15.765,64.59]
["bitfinex","SOLUSD",1673319927807,47.52,15.788,15.766,20.0]
["bitfinex","SOLUSD",1673319928014,47.52,15.788,15.767,47.58]
["bitfinex","SOLUSD",1673319928337,20.0,15.787,15.768,17.0]
["bitfinex","SOLUSD",1673319928549,47.53,15.786,15.768,17.0]
["bitfinex","SOLUSD",1673319928754,47.53,15.786,15.769,47.58]
["bitfinex","SOLUSD",1673319929085,47.52,15.788,15.77,20.0]
["bitfinex","SOLUSD",1673319929267,47.52,15.789,15.771,17.0]
["bitfinex","SOLUSD",1673319929480,47.51,15.79,15.771,83.57061681]
["bitfinex","SOLUSD",1673319929696,47.51,15.79,15.772,20.0]
["bitfinex","SOLUSD",1673319929907,47.51,15.79,15.773,17.0]
["bitfinex","SOLUSD",1673319930121,47.5,15.794,15.773,17.0]
["bitfinex","SOLUSD",1673319930529,47.5,15.794,15.773,106.31258175]
["bitfinex","SOLUSD",1673319930739,47.5,15.794,15.774,20.0]
["bitfinex","SOLUSD",1673319931162,47.5,15.794,15.775,41.74258175]
["bitfinex","SOLUSD",1673319931490,47.5,15.794,15.775,58.74258175]
["bitfinex","SOLUSD",1673319931911,47.5,15.794,15.776,41.74258175]
["bitfinex","SOLUSD",1673319932110,20.0,15.793,15.777,17.0]
["bitfinex","SOLUSD",1673319932321,47.51,15.792,15.777,37.0]
["bitfinex","SOLUSD",1673319932636,20.0,15.791,15.777,78.74258175]
["bitfinex","SOLUSD",1673319933071,20.0,15.793,15.777,78.74258175]
["bitfinex","SOLUSD",1673319933256,47.51,15.792,15.777,78.74258175]
["bitfinex","SOLUSD",1673319933581,20.0,15.791,15.777,78.74258175]
["bitfinex","SOLUSD",1673319934203,20.0,15.793,15.777,78.74258175]
["bitfinex","SOLUSD",1673319934433,47.51,15.792,15.777,78.74258175]
["bitfinex","SOLUSD",1673319934641,20.0,15.791,15.777,78.74258175]
["bitfinex","SOLUSD",1673319934835,20.0,15.791,15.777,41.74258175]
["bitfinex","SOLUSD",1673319935046,20.0,15.789,15.772,161.7291]
["bitfinex","SOLUSD",1673319935262,47.51,15.79,15.772,161.7291]
["bitfinex","SOLUSD",1673319935579,47.51,15.792,15.772,161.7291]
["bitfinex","SOLUSD",1673319935770,47.51,15.792,15.773,20.0]
["bitfinex","SOLUSD",1673319935986,20.0,15.791,15.774,47.56]
["bitfinex","SOLUSD",1673319936215,47.51,15.79,15.774,47.56]
["bitfinex","SOLUSD",1673319936653,47.51,15.79,15.775,17.0]
["bitfinex","SOLUSD",1673319937039,20.0,15.791,15.776,20.0]
["bitfinex","SOLUSD",1673319937254,20.0,15.793,15.777,64.55]
["bitfinex","SOLUSD",1673319937469,20.0,15.794,15.777,64.55]
["bitfinex","SOLUSD",1673319937679,20.0,15.793,15.777,64.55]
["bitfinex","SOLUSD",1673319937891,67.5,15.794,15.777,17.0]
["bitfinex","SOLUSD",1673319938103,249.3392,15.8,15.778,125.32091212]
["bitfinex","SOLUSD",1673319938104,47.49,15.798,15.778,125.32091212]
["bitfinex","SOLUSD",1673319938308,139.5392,15.8,15.78,27.43]
["bitfinex","SOLUSD",1673319938523,47.46,15.807,15.781,64.54]
["bitfinex","SOLUSD",1673319938738,20.0,15.806,15.782,20.0]
["bitfinex","SOLUSD",1673319939054,20.0,15.806,15.784,20.0]
["bitfinex","SOLUSD",1673319939247,20.0,15.806,15.785,47.53]
["bitfinex","SOLUSD",1673319939579,20.0,15.806,15.786,37.0]
["bitfinex","SOLUSD",1673319939775,20.0,15.804,15.787,47.52]
["bitfinex","SOLUSD",1673319939983,20.0,15.804,15.788,17.0]
["bitfinex","SOLUSD",1673319940209,20.0,15.804,15.789,47.52]
["bitfinex","SOLUSD",1673319940436,20.0,15.804,15.79,17.0]
["bitfinex","SOLUSD",1673319940968,20.0,15.804,15.789,17.0]
["bitfinex","SOLUSD",1673319941159,27.35,15.8,15.789,17.0]
["bitfinex","SOLUSD",1673319942958,20.0,15.799,15.785,47.53]
["bitfinex","SOLUSD",1673319943151,20.0,15.799,15.782,67.54]
["bitfinex","SOLUSD",1673319943366,20.0,15.797,15.782,20.0]
["bitfinex","SOLUSD",1673319943912,20.0,15.797,15.78,47.54]
["bitfinex","SOLUSD",1673319944230,20.0,15.793,15.778,57.26811212]
["bitfinex","SOLUSD",1673319944956,20.0,15.793,15.776,47.56]
["bitfinex","SOLUSD",1673319945279,20.0,15.793,15.775,67.56]
["bitfinex","SOLUSD",1673319945280,27.35,15.79,15.775,67.56]
["bitfinex","SOLUSD",1673319945476,27.35,15.79,15.775,20.0]
["bitfinex","SOLUSD",1673319946536,27.35,15.79,15.774,138.47511681]
["bitfinex","SOLUSD",1673319947169,27.35,15.79,15.776,20.0]
["bitfinex","SOLUSD",1673319948005,27.35,15.79,15.777,17.0]
["bitfinex","SOLUSD",1673319949372,20.0,15.789,15.777,17.0]
["bitfinex","SOLUSD",1673319950431,20.0,15.789,15.775,20.0]
["bitfinex","SOLUSD",1673319950647,20.0,15.789,15.776,17.0]
["bitfinex","SOLUSD",1673319950860,67.52,15.789,15.776,17.0]
["bitfinex","SOLUSD",1673319951056,20.0,15.789,15.776,17.0]
["bitfinex","SOLUSD",1673319951272,20.0,15.789,15.777,20.0]
["bitfinex","SOLUSD",1673319951796,20.0,15.789,15.778,17.0]
["bitfinex","SOLUSD",1673319951999,20.0,15.789,15.777,20.0]
["bitfinex","SOLUSD",1673319952217,20.0,15.789,15.778,17.0]
["bitfinex","SOLUSD",1673319952627,20.0,15.789,15.777,20.0]
["bitfinex","SOLUSD",1673319953271,20.0,15.789,15.777,77.26811212]
["bitfinex","SOLUSD",1673319953593,20.0,15.789,15.778,17.0]
["bitfinex","SOLUSD",1673319954950,67.52,15.789,15.778,17.0]
["bitfinex","SOLUSD",1673319955163,67.52,15.789,15.778,93.26872893]
["bitfinex","SOLUSD",1673319955164,20.0,15.789,15.778,93.26872893]
["bitfinex","SOLUSD",1673319955370,20.0,15.793,15.779,20.0]
["bitfinex","SOLUSD",1673319955576,20.0,15.794,15.78,17.0]
["bitfinex","SOLUSD",1673319955788,47.51,15.793,15.78,74.26811212]
["bitfinex","SOLUSD",1673319955986,20.0,15.792,15.781,57.26811212]
["bitfinex","SOLUSD",1673319956195,20.0,15.792,15.782,17.0]
["bitfinex","SOLUSD",1673319956624,20.0,15.793,15.782,17.0]
["bitfinex","SOLUSD",1673319957564,20.0,15.793,15.779,20.0]
["bitfinex","SOLUSD",1673319957780,47.51,15.792,15.78,17.0]
["bitfinex","SOLUSD",1673319957988,20.0,15.791,15.78,17.0]
["bitfinex","SOLUSD",1673319958199,20.0,15.793,15.78,17.0]
["bitfinex","SOLUSD",1673319958841,47.51,15.792,15.78,17.0]
["bitfinex","SOLUSD",1673319959050,20.0,15.791,15.78,17.0]
["bitfinex","SOLUSD",1673319959253,20.0,15.791,15.779,17.0]
["bitfinex","SOLUSD",1673319959779,20.0,15.793,15.779,17.0]
["bitfinex","SOLUSD",1673319959988,47.51,15.792,15.779,17.0]
["bitfinex","SOLUSD",1673319960319,20.0,15.791,15.777,20.0]
["bitfinex","SOLUSD",1673319960636,20.0,15.791,15.777,67.55]
["bitfinex","SOLUSD",1673319960840,20.0,15.793,15.778,17.0]
["bitfinex","SOLUSD",1673319961877,47.51,15.792,15.778,17.0]
["bitfinex","SOLUSD",1673319962092,20.0,15.791,15.778,17.0]
["bitfinex","SOLUSD",1673319962303,20.0,15.791,15.777,20.0]
["bitfinex","SOLUSD",1673319962621,20.0,15.793,15.78,20.0]
["bitfinex","SOLUSD",1673319962835,47.47,15.804,15.781,47.54]
["bitfinex","SOLUSD",1673319963061,119.9627,15.808,15.781,105.17287056]
["bitfinex","SOLUSD",1673319963062,47.46,15.807,15.781,105.17287056]
["bitfinex","SOLUSD",1673319963277,47.46,15.807,15.782,57.63287056]
["bitfinex","SOLUSD",1673319963460,47.46,15.809,15.783,67.54]
["bitfinex","SOLUSD",1673319963671,47.46,15.809,15.785,20.0]
["bitfinex","SOLUSD",1673319963993,25.46,15.81,15.786,84.53]
["bitfinex","SOLUSD",1673319964191,25.46,15.81,15.787,1.48227891]
["bitfinex","SOLUSD",1673319964402,47.46,15.809,15.789,20.0]
["bitfinex","SOLUSD",1673319964611,47.46,15.809,15.791,21.52696421]
["bitfinex","SOLUSD",1673319964939,47.46,15.809,15.793,20.0]
["bitfinex","SOLUSD",1673319965355,47.46,15.809,15.794,17.0]
["bitfinex","SOLUSD",1673319970613,47.44,15.815,15.796,20.0]
["bitfinex","SOLUSD",1673319970829,20.0,15.814,15.797,17.0]
["bitfinex","SOLUSD",1673319971151,47.45,15.813,15.797,17.0]
["bitfinex","SOLUSD",1673319971342,20.0,15.812,15.797,17.0]
["bitfinex","SOLUSD",1673319971551,47.45,15.811,15.797,17.0]
["bitfinex","SOLUSD",1673319971755,20.0,15.81,15.797,17.0]
["bitfinex","SOLUSD",1673319972072,20.0,15.812,15.799,20.0]
["bitfinex","SOLUSD",1673319972285,47.44,15.815,15.799,20.0]
["bitfinex","SOLUSD",1673319972286,20.0,15.814,15.799,20.0]
["bitfinex","SOLUSD",1673319972498,20.0,15.814,15.8,17.0]
["bitfinex","SOLUSD",1673319975351,64.45,15.813,15.793,67.51]
["bitfinex","SOLUSD",1673319975567,20.0,15.812,15.793,86.51061681]
["bitfinex","SOLUSD",1673319975780,47.45,15.811,15.793,86.51061681]
["bitfinex","SOLUSD",1673319975977,20.0,15.81,15.793,86.51061681]
["bitfinex","SOLUSD",1673319976198,47.46,15.809,15.793,86.51061681]
["bitfinex","SOLUSD",1673319977554,47.46,15.809,15.793,20.0]
["bitfinex","SOLUSD",1673319977880,47.46,15.809,15.787,20.0]
["bitfinex","SOLUSD",1673319977881,37.0,15.808,15.786,47.53]
["bitfinex","SOLUSD",1673319978093,47.46,15.807,15.786,158.1745]
["bitfinex","SOLUSD",1673319978285,17.0,15.806,15.786,158.1745]
["bitfinex","SOLUSD",1673319978498,20.0,15.804,15.786,158.1745]
["bitfinex","SOLUSD",1673319978725,20.0,15.803,15.786,158.1745]
["bitfinex","SOLUSD",1673319978909,27.18,15.8,15.786,158.1745]
["bitfinex","SOLUSD",1673319979124,20.0,15.799,15.786,110.6445]
["bitfinex","SOLUSD",1673319980167,20.0,15.799,15.783,47.54]
["bitfinex","SOLUSD",1673319980378,64.49,15.798,15.781,47.54]
["bitfinex","SOLUSD",1673319980613,40.0,15.797,15.778,111.2035]
["bitfinex","SOLUSD",1673319980801,64.5,15.796,15.778,111.2035]
["bitfinex","SOLUSD",1673319981015,83.50061681,15.796,15.778,111.2035]
["bitfinex","SOLUSD",1673319981344,39.00061681,15.795,15.778,111.2035]
["bitfinex","SOLUSD",1673319981555,20.0,15.793,15.778,111.2035]
["bitfinex","SOLUSD",1673319981756,20.0,15.792,15.773,47.57]
["bitfinex","SOLUSD",1673319981973,20.0,15.792,15.764,20.0]
["bitfinex","SOLUSD",1673319981974,27.35,15.79,15.771,47.57]
["bitfinex","SOLUSD",1673319982297,67.52,15.789,15.771,20.0]
["bitfinex","SOLUSD",1673319982609,67.52,15.789,15.772,47.57]
["bitfinex","SOLUSD",1673319982819,20.0,15.789,15.772,47.57]
["bitfinex","SOLUSD",1673319983238,20.0,15.789,15.773,17.0]
["bitfinex","SOLUSD",1673319983961,20.0,15.79,15.774,67.56]
["bitfinex","SOLUSD",1673319984171,20.0,15.79,15.775,17.0]
["bitfinex","SOLUSD",1673319984393,20.0,15.791,15.775,17.0]
["bitfinex","SOLUSD",1673319985461,20.0,15.79,15.775,17.0]
["bitfinex","SOLUSD",1673319985873,67.51,15.791,15.775,17.0]
["bitfinex","SOLUSD",1673319986271,47.51,15.791,15.776,20.0]
["bitfinex","SOLUSD",1673319986481,47.5,15.796,15.777,37.0]
["bitfinex","SOLUSD",1673319986710,47.49,15.799,15.78,27.35]
["bitfinex","SOLUSD",1673319986919,47.49,15.799,15.781,104.54]
["bitfinex","SOLUSD",1673319987539,154.85781681,15.8,15.781,104.54]
["bitfinex","SOLUSD",1673319987744,20.0,15.799,15.781,104.54]
["bitfinex","SOLUSD",1673319988900,39.00061681,15.799,15.781,104.54]
["bitfinex","SOLUSD",1673319989322,84.49,15.798,15.777,113.8234]
["bitfinex","SOLUSD",1673319989747,39.00061681,15.797,15.777,113.8234]
["bitfinex","SOLUSD",1673319989957,20.0,15.795,15.777,113.8234]
["bitfinex","SOLUSD",1673319990167,67.5,15.794,15.777,113.8234]
["bitfinex","SOLUSD",1673319990582,86.50061681,15.794,15.777,113.8234]
["bitfinex","SOLUSD",1673319990787,19.00061681,15.793,15.777,113.8234]
["bitfinex","SOLUSD",1673319991003,67.51,15.792,15.777,113.8234]
["bitfinex","SOLUSD",1673319991540,20.0,15.792,15.778,20.0]
["bitfinex","SOLUSD",1673319991759,20.0,15.796,15.779,47.55]
["bitfinex","SOLUSD",1673319991962,20.0,15.796,15.78,20.0]
["bitfinex","SOLUSD",1673319992176,47.49,15.799,15.781,84.54]
["bitfinex","SOLUSD",1673319992388,47.47,15.804,15.782,20.0]
["bitfinex","SOLUSD",1673319992708,20.0,15.803,15.783,47.54]
["bitfinex","SOLUSD",1673319993020,20.0,15.806,15.783,66.54061681]
["bitfinex","SOLUSD",1673319993228,47.47,15.805,15.783,47.54]
["bitfinex","SOLUSD",1673319993443,20.0,15.804,15.784,56.00061681]
["bitfinex","SOLUSD",1673319993653,20.0,15.804,15.786,20.0]
["bitfinex","SOLUSD",1673319993840,20.0,15.804,15.787,64.52]
["bitfinex","SOLUSD",1673319994051,114.1294,15.808,15.79,27.32]
["bitfinex","SOLUSD",1673319994370,114.1294,15.808,15.792,20.0]
["bitfinex","SOLUSD",1673319994575,114.1294,15.808,15.793,47.51]
["bitfinex","SOLUSD",1673319994793,114.1294,15.808,15.794,17.0]
["bitfinex","SOLUSD",1673319995004,114.1294,15.808,15.792,39.00061681]
["bitfinex","SOLUSD",1673319995221,114.1294,15.808,15.793,83.51061681]
["bitfinex","SOLUSD",1673319995421,114.1294,15.808,15.794,20.0]
["bitfinex","SOLUSD",1673319995629,47.46,15.809,15.795,17.0]
["bitfinex","SOLUSD",1673319995840,27.24,15.8,15.795,19.00061681]
["bitfinex","SOLUSD",1673319996052,47.49,15.799,15.783,158.1135]
["bitfinex","SOLUSD",1673319996381,39.00061681,15.799,15.784,20.0]
["bitfinex","SOLUSD",1673319996712,19.00061681,15.798,15.784,20.0]
["bitfinex","SOLUSD",1673319998269,20.0,15.799,15.784,20.0]
["bitfinex","SOLUSD",1673319998586,20.0,15.804,15.785,47.53]
["bitfinex","SOLUSD",1673319998796,20.0,15.804,15.786,20.0]
["bitfinex","SOLUSD",1673319998990,19.00061681,15.805,15.791,20.0]
["bitfinex","SOLUSD",1673319999196,47.46,15.809,15.792,47.51]
["bitfinex","SOLUSD",1673319999409,27.58,15.81,15.793,20.0]
["bitfinex","SOLUSD",1673319999739,19.00061681,15.808,15.793,128.5836]
["bitfinex","SOLUSD",1673320000144,27.58,15.81,15.793,128.5836]
["bitfinex","SOLUSD",1673320000354,20.0,15.809,15.793,128.5836]
["bitfinex","SOLUSD",1673320000901,20.0,15.809,15.794,17.0]
["bitfinex","SOLUSD",1673320001109,20.0,15.809,15.793,128.5836]
["bitfinex","SOLUSD",1673320001332,17.0,15.808,15.793,128.5836]
["bitfinex","SOLUSD",1673320001545,17.0,15.808,15.793,108.5836]
["bitfinex","SOLUSD",1673320001961,19.00061681,15.807,15.793,108.5836]
["bitfinex","SOLUSD",1673320004062,19.00061681,15.807,15.794,20.0]
["bitfinex","SOLUSD",1673320005124,19.00061681,15.807,15.795,17.0]
["bitfinex","SOLUSD",1673320005850,19.00061681,15.807,15.793,108.5836]
["bitfinex","SOLUSD",1673320006065,37.0,15.806,15.791,47.51]
["bitfinex","SOLUSD",1673320006378,66.47061681,15.805,15.789,47.52]
["bitfinex","SOLUSD",1673320006586,20.0,15.804,15.788,67.52]
["bitfinex","SOLUSD",1673320006795,39.00061681,15.804,15.788,67.52]
["bitfinex","SOLUSD",1673320007007,20.0,15.804,15.788,86.52061681]
["bitfinex","SOLUSD",1673320007226,20.0,15.804,15.788,67.52]
["bitfinex","SOLUSD",1673320007434,20.0,15.806,15.788,67.52]
["bitfinex","SOLUSD",1673320007645,20.0,15.807,15.788,67.52]
["bitfinex","SOLUSD",1673320008994,19.00061681,15.806,15.788,67.52]
["bitfinex","SOLUSD",1673320009426,47.44,15.814,15.79,27.14]
["bitfinex","SOLUSD",1673320009638,66.44061681,15.815,15.791,47.51]
["bitfinex","SOLUSD",1673320009851,39.00061681,15.814,15.792,20.0]
["bitfinex","SOLUSD",1673320010067,47.45,15.813,15.794,20.0]
["bitfinex","SOLUSD",1673320010280,47.45,15.813,15.795,158.1065]
["bitfinex","SOLUSD",1673320010496,136.02,15.82,15.796,20.0]
["bitfinex","SOLUSD",1673320010497,47.44,15.815,15.796,20.0]
["bitfinex","SOLUSD",1673320010675,17.0,15.814,15.796,20.0]
["bitfinex","SOLUSD",1673320011018,47.45,15.813,15.796,20.0]
["bitfinex","SOLUSD",1673320011424,17.0,15.812,15.796,20.0]
["bitfinex","SOLUSD",1673320011619,17.0,15.812,15.795,110.6065]
["bitfinex","SOLUSD",1673320011620,47.45,15.811,15.795,110.6065]
["bitfinex","SOLUSD",1673320012275,20.0,15.81,15.795,110.6065]
["bitfinex","SOLUSD",1673320013106,20.0,15.81,15.796,20.0]
["bitfinex","SOLUSD",1673320013630,20.0,15.814,15.796,20.0]
["bitfinex","SOLUSD",1673320013836,47.45,15.813,15.796,20.0]
["bitfinex","SOLUSD",1673320014048,20.0,15.812,15.796,20.0]
["bitfinex","SOLUSD",1673320014469,47.45,15.811,15.795,110.6065]
["bitfinex","SOLUSD",1673320014788,20.0,15.81,15.795,110.6065]
["bitfinex","SOLUSD",1673320015212,67.45,15.813,15.795,110.6065]
["bitfinex","SOLUSD",1673320015435,20.0,15.812,15.795,110.6065]
["bitfinex","SOLUSD",1673320016393,67.45,15.813,15.795,110.6065]
["bitfinex","SOLUSD",1673320017538,27.24,15.81,15.795,110.6065]
["bitfinex","SOLUSD",1673320018183,20.0,15.809,15.795,110.6065]
["bitfinex","SOLUSD",1673320018375,20.0,15.809,15.796,47.5]
["bitfinex","SOLUSD",1673320020708,20.0,15.811,15.796,47.5]
["bitfinex","SOLUSD",1673320021648,20.0,15.812,15.796,47.5]
["bitfinex","SOLUSD",1673320021849,103.45061681,15.811,15.792,47.51]
["bitfinex","SOLUSD",1673320022061,20.0,15.81,15.793,118.5905]
["bitfinex","SOLUSD",1673320022270,40.0,15.81,15.794,47.5]
["bitfinex","SOLUSD",1673320022468,40.0,15.81,15.793,118.5905]
["bitfinex","SOLUSD",1673320024491,17.0,15.809,15.793,118.5905]
["bitfinex","SOLUSD",1673320025239,17.0,15.809,15.791,47.51]
["bitfinex","SOLUSD",1673320025546,17.0,15.809,15.781,20.0]
["bitfinex","SOLUSD",1673320025547,20.0,15.807,15.789,161.4273]
["bitfinex","SOLUSD",1673320025758,47.47,15.806,15.789,113.9073]
["bitfinex","SOLUSD",1673320025946,20.0,15.805,15.789,113.9073]
["bitfinex","SOLUSD",1673320026364,36.00061681,15.804,15.785,47.53]
["bitfinex","SOLUSD",1673320026585,67.48,15.803,15.785,47.53]
["bitfinex","SOLUSD",1673320026911,17.0,15.802,15.785,47.53]
["bitfinex","SOLUSD",1673320027114,20.0,15.801,15.785,47.53]
["bitfinex","SOLUSD",1673320028169,44.18,15.8,15.784,118.9038]
["bitfinex","SOLUSD",1673320028376,20.0,15.799,15.784,118.9038]
["bitfinex","SOLUSD",1673320028687,17.0,15.798,15.784,118.9038]
["bitfinex","SOLUSD",1673320028904,20.0,15.796,15.779,47.55]
["bitfinex","SOLUSD",1673320029121,20.0,15.795,15.779,159.8464]
["bitfinex","SOLUSD",1673320029626,67.49,15.797,15.779,112.2964]
["bitfinex","SOLUSD",1673320029840,37.0,15.796,15.779,112.2964]
["bitfinex","SOLUSD",1673320030048,47.5,15.795,15.779,112.2964]
["bitfinex","SOLUSD",1673320030260,37.0,15.794,15.779,112.2964]
["bitfinex","SOLUSD",1673320031126,20.0,15.794,15.779,112.2964]
["bitfinex","SOLUSD",1673320031322,20.0,15.798,15.781,20.0]
["bitfinex","SOLUSD",1673320031533,20.0,15.798,15.782,47.54]
["bitfinex","SOLUSD",1673320031731,20.0,15.798,15.783,17.0]
["bitfinex","SOLUSD",1673320032060,20.0,15.799,15.783,17.0]
["bitfinex","SOLUSD",1673320032482,17.0,15.798,15.783,17.0]
["bitfinex","SOLUSD",1673320032700,20.0,15.797,15.783,17.0]
["bitfinex","SOLUSD",1673320033215,20.0,15.797,15.781,47.54]
["bitfinex","SOLUSD",1673320033532,20.0,15.797,15.782,17.0]
["bitfinex","SOLUSD",1673320033725,20.0,15.796,15.782,17.0]
["bitfinex","SOLUSD",1673320034148,37.0,15.795,15.78,47.54]
["bitfinex","SOLUSD",1673320034355,37.0,15.795,15.779,112.2964]
["bitfinex","SOLUSD",1673320034794,37.0,15.795,15.78,47.54]
["bitfinex","SOLUSD",1673320035319,20.0,15.794,15.78,47.54]
["bitfinex","SOLUSD",1673320035515,17.0,15.793,15.78,47.54]
["bitfinex","SOLUSD",1673320035724,20.0,15.792,15.779,112.2964]
["bitfinex","SOLUSD",1673320036352,20.0,15.792,15.78,47.54]
["bitfinex","SOLUSD",1673320036562,20.0,15.796,15.78,47.54]
["bitfinex","SOLUSD",1673320036799,20.0,15.796,15.781,37.0]
["bitfinex","SOLUSD",1673320038028,20.0,15.798,15.782,47.54]
["bitfinex","SOLUSD",1673320038251,20.0,15.799,15.782,47.54]
["bitfinex","SOLUSD",1673320038775,20.0,15.806,15.783,18.74934455]
["bitfinex","SOLUSD",1673320038979,20.0,15.807,15.784,67.53]
["bitfinex","SOLUSD",1673320039195,20.0,15.807,15.784,185.7252]
["bitfinex","SOLUSD",1673320039527,39.00061681,15.806,15.785,18.74934455]
["bitfinex","SOLUSD",1673320039727,20.0,15.805,15.786,47.53]
["bitfinex","SOLUSD",1673320039928,20.0,15.805,15.785,47.53]
["bitfinex","SOLUSD",1673320039929,17.0,15.804,15.785,47.53]
["bitfinex","SOLUSD",1673320040137,20.0,15.803,15.785,47.53]
["bitfinex","SOLUSD",1673320040361,17.0,15.802,15.785,47.53]
["bitfinex","SOLUSD",1673320040678,20.0,15.801,15.786,20.0]
["bitfinex","SOLUSD",1673320040871,20.0,15.801,15.787,64.52]
["bitfinex","SOLUSD",1673320041186,20.0,15.804,15.787,64.52]
["bitfinex","SOLUSD",1673320041393,20.0,15.804,15.788,116.075]
["bitfinex","SOLUSD",1673320041603,20.0,15.804,15.789,47.52]
["bitfinex","SOLUSD",1673320041838,17.0,15.803,15.79,17.0]
["bitfinex","SOLUSD",1673320042058,20.0,15.802,15.788,116.075]
["bitfinex","SOLUSD",1673320042452,17.0,15.801,15.789,47.52]
["bitfinex","SOLUSD",1673320042773,20.0,15.8,15.789,47.52]
["bitfinex","SOLUSD",1673320043189,20.0,15.804,15.789,47.52]
["bitfinex","SOLUSD",1673320043398,17.0,15.803,15.789,47.52]
["bitfinex","SOLUSD",1673320043614,20.0,15.802,15.789,47.52]
["bitfinex","SOLUSD",1673320044239,20.0,15.805,15.789,47.52]
["bitfinex","SOLUSD",1673320046457,17.0,15.804,15.789,47.52]
["bitfinex","SOLUSD",1673320046652,20.0,15.803,15.789,47.52]
["bitfinex","SOLUSD",1673320047183,17.0,15.802,15.788,116.075]
["bitfinex","SOLUSD",1673320047405,20.0,15.801,15.788,116.075]
["bitfinex","SOLUSD",1673320047622,20.0,15.801,15.79,20.0]
["bitfinex","SOLUSD",1673320047814,20.0,15.801,15.791,47.51]
["bitfinex","SOLUSD",1673320048130,40.0,15.807,15.791,47.51]
["bitfinex","SOLUSD",1673320048549,20.0,15.807,15.791,47.51]
["bitfinex","SOLUSD",1673320049187,27.1,15.81,15.792,20.0]
["bitfinex","SOLUSD",1673320049391,27.1,15.81,15.793,47.51]
["bitfinex","SOLUSD",1673320050038,27.1,15.81,15.791,47.51]
["bitfinex","SOLUSD",1673320050228,20.0,15.807,15.792,18.74934455]
["bitfinex","SOLUSD",1673320050443,20.0,15.807,15.793,47.51]
["bitfinex","SOLUSD",1673320050658,20.0,15.807,15.792,20.0]
["bitfinex","SOLUSD",1673320050872,20.0,15.807,15.793,47.51]
["bitfinex","SOLUSD",1673320051698,20.0,15.807,15.791,47.51]
["bitfinex","SOLUSD",1673320051909,17.0,15.806,15.791,47.51]
["bitfinex","SOLUSD",1673320052119,20.0,15.805,15.791,47.51]
["bitfinex","SOLUSD",1673320052565,20.0,15.805,15.792,20.0]
["bitfinex","SOLUSD",1673320052760,27.1,15.81,15.792,20.0]
["bitfinex","SOLUSD",1673320052977,27.1,15.81,15.794,20.0]
["bitfinex","SOLUSD",1673320053180,27.1,15.81,15.795,47.5]
["bitfinex","SOLUSD",1673320053387,27.1,15.81,15.796,17.0]
["bitfinex","SOLUSD",1673320054234,27.1,15.81,15.795,47.5]
["bitfinex","SOLUSD",1673320054440,27.1,15.81,15.796,17.0]
["bitfinex","SOLUSD",1673320057309,111.6435,15.824,15.8,27.35]
["bitfinex","SOLUSD",1673320057616,20.0,15.823,15.802,20.0]
["bitfinex","SOLUSD",1673320057834,47.42,15.822,15.803,64.48]
["bitfinex","SOLUSD",1673320058025,47.42,15.822,15.804,20.0]
["bitfinex","SOLUSD",1673320058458,47.42,15.823,15.805,47.47]
["bitfinex","SOLUSD",1673320058992,47.42,15.823,15.806,20.0]
["bitfinex","SOLUSD",1673320060142,111.6435,15.824,15.808,20.0]
["bitfinex","SOLUSD",1673320061277,111.6435,15.824,15.807,47.46]
["bitfinex","SOLUSD",1673320061493,67.42,15.823,15.807,47.46]
["bitfinex","SOLUSD",1673320061709,47.42,15.823,15.808,20.0]
["bitfinex","SOLUSD",1673320061930,159.0535,15.824,15.808,20.0]
["bitfinex","SOLUSD",1673320062129,111.6435,15.824,15.808,20.0]
["bitfinex","SOLUSD",1673320062968,20.0,15.823,15.808,20.0]
["bitfinex","SOLUSD",1673320063814,20.0,15.823,15.806,67.47]
["bitfinex","SOLUSD",1673320064026,67.42,15.823,15.806,67.47]
["bitfinex","SOLUSD",1673320065287,20.0,15.823,15.806,67.47]
["bitfinex","SOLUSD",1673320065617,111.6435,15.824,15.806,67.47]
["bitfinex","SOLUSD",1673320066560,20.0,15.822,15.806,20.0]
["bitfinex","SOLUSD",1673320066871,47.42,15.821,15.805,166.0773]
["bitfinex","SOLUSD",1673320067059,20.0,15.82,15.805,118.6073]
["bitfinex","SOLUSD",1673320067273,47.42,15.821,15.805,118.6073]
["bitfinex","SOLUSD",1673320068138,20.0,15.822,15.806,20.0]
["bitfinex","SOLUSD",1673320068338,20.0,15.822,15.807,47.46]
["bitfinex","SOLUSD",1673320068656,20.0,15.822,15.806,67.47]
["bitfinex","SOLUSD",1673320069060,20.0,15.822,15.807,17.0]
["bitfinex","SOLUSD",1673320070335,67.42,15.823,15.807,17.0]
["bitfinex","SOLUSD",1673320070549,20.0,15.823,15.808,47.46]
["bitfinex","SOLUSD",1673320070959,20.0,15.823,15.807,47.46]
["bitfinex","SOLUSD",1673320072229,111.6435,15.824,15.807,47.46]
["bitfinex","SOLUSD",1673320072417,20.0,15.823,15.808,37.0]
["bitfinex","SOLUSD",1673320072627,20.0,15.823,15.809,47.46]
["bitfinex","SOLUSD",1673320073364,111.6435,15.824,15.81,20.0]
["bitfinex","SOLUSD",1673320073573,111.6435,15.824,15.811,47.45]
["bitfinex","SOLUSD",1673320073794,20.0,15.826,15.811,47.45]
["bitfinex","SOLUSD",1673320073989,20.0,15.826,15.812,20.0]
["bitfinex","SOLUSD",1673320074210,20.0,15.826,15.813,17.0]
["bitfinex","SOLUSD",1673320074418,20.0,15.826,15.812,20.0]
["bitfinex","SOLUSD",1673320074844,7.14e-05,15.819,15.812,20.0]
["bitfinex","SOLUSD",1673320075049,7.14e-05,15.819,15.814,20.0]
["bitfinex","SOLUSD",1673320075377,20.0,15.831,15.817,2.07751597]
["bitfinex","SOLUSD",1673320076129,185.4,15.829,15.814,18.74934455]
["bitfinex","SOLUSD",1673320076455,322.63,15.82,15.793,110.5756]
["bitfinex","SOLUSD",1673320076638,2.07751597,15.817,15.794,20.0]
["bitfinex","SOLUSD",1673320076853,2.07751597,15.817,15.78,54.92]
["bitfinex","SOLUSD",1673320076854,232.84,15.816,15.781,47.54]
["bitfinex","SOLUSD",1673320077170,136.58,15.81,15.781,178.1156]
["bitfinex","SOLUSD",1673320077493,66.46061681,15.809,15.782,20.0]
["bitfinex","SOLUSD",1673320077708,19.00061681,15.809,15.784,20.0]
["bitfinex","SOLUSD",1673320077905,27.1,15.81,15.785,47.53]
["bitfinex","SOLUSD",1673320077906,19.00061681,15.808,15.785,47.53]
["bitfinex","SOLUSD",1673320078122,19.00061681,15.808,15.786,20.0]
["bitfinex","SOLUSD",1673320078448,19.00061681,15.808,15.787,47.52]
["bitfinex","SOLUSD",1673320078653,19.00061681,15.808,15.789,20.0]
["bitfinex","SOLUSD",1673320078870,64.46,15.807,15.79,47.51]
["bitfinex","SOLUSD",1673320079187,20.0,15.805,15.787,47.52]
["bitfinex","SOLUSD",1673320079399,27.35,15.8,15.786,20.0]
["bitfinex","SOLUSD",1673320079589,20.0,15.799,15.785,47.53]
["bitfinex","SOLUSD",1673320079800,39.00061681,15.799,15.785,47.53]
["bitfinex","SOLUSD",1673320080133,19.00061681,15.798,15.785,47.53]
["bitfinex","SOLUSD",1673320080554,19.00061681,15.798,15.786,17.0]
["bitfinex","SOLUSD",1673320080759,19.00061681,15.798,15.785,47.53]
["bitfinex","SOLUSD",1673320080968,19.00061681,15.798,15.783,47.54]
["bitfinex","SOLUSD",1673320081173,19.00061681,15.798,15.784,20.0]
["bitfinex","SOLUSD",1673320081383,66.49061681,15.798,15.784,20.0]
["bitfinex","SOLUSD",1673320081811,19.00061681,15.797,15.784,20.0]
["bitfinex","SOLUSD",1673320082227,19.00061681,15.797,15.782,67.54]
["bitfinex","SOLUSD",1673320082549,19.00061681,15.797,15.782,20.0]
["bitfinex","SOLUSD",1673320084336,19.00061681,15.797,15.781,110.5756]
["bitfinex","SOLUSD",1673320084337,20.0,15.795,15.781,110.5756]
["bitfinex","SOLUSD",1673320084547,84.5,15.794,15.781,110.5756]
["bitfinex","SOLUSD",1673320084762,86.50061681,15.794,15.781,110.5756]
["bitfinex","SOLUSD",1673320084965,19.00061681,15.793,15.781,110.5756]
["bitfinex","SOLUSD",1673320085176,20.0,15.792,15.781,110.5756]
["bitfinex","SOLUSD",1673320085603,39.00061681,15.792,15.781,110.5756]
["bitfinex","SOLUSD",1673320087995,39.00061681,15.792,15.778,20.0]
["bitfinex","SOLUSD",1673320088402,17.0,15.791,15.778,20.0]
["bitfinex","SOLUSD",1673320088725,47.49,15.797,15.778,20.0]
["bitfinex","SOLUSD",1673320088726,19.00061681,15.795,15.778,20.0]
["bitfinex","SOLUSD",1673320088920,19.00061681,15.795,15.78,20.0]
["bitfinex","SOLUSD",1673320089131,19.00061681,15.795,15.781,67.54]
["bitfinex","SOLUSD",1673320089352,19.00061681,15.795,15.782,20.0]
["bitfinex","SOLUSD",1673320091675,19.00061681,15.795,15.781,67.54]
["bitfinex","SOLUSD",1673320091987,37.0,15.794,15.779,47.55]
["bitfinex","SOLUSD",1673320092195,84.5,15.794,15.778,20.0]
["bitfinex","SOLUSD",1673320092391,19.00061681,15.793,15.778,20.0]
["bitfinex","SOLUSD",1673320092721,20.0,15.792,15.779,17.0]
["bitfinex","SOLUSD",1673320093143,19.00061681,15.791,15.779,17.0]
["bitfinex","SOLUSD",1673320093350,20.0,15.79,15.779,17.0]
["bitfinex","SOLUSD",1673320093754,39.00061681,15.79,15.779,17.0]
["bitfinex","SOLUSD",1673320094708,39.00061681,15.79,15.776,20.0]
["bitfinex","SOLUSD",1673320099132,20.0,15.79,15.776,20.0]
["bitfinex","SOLUSD",1673320099347,20.0,15.792,15.778,20.0]
["bitfinex","SOLUSD",1673320099655,19.00061681,15.796,15.78,20.0]
["bitfinex","SOLUSD",1673320099862,20.0,15.795,15.781,64.54]
["bitfinex","SOLUSD",1673320100183,20.0,15.795,15.781,17.0]
["bitfinex","SOLUSD",1673320100814,47.49,15.799,15.781,17.0]
["bitfinex","SOLUSD",1673320101032,19.00061681,15.796,15.783,20.0]
["bitfinex","SOLUSD",1673320101451,47.49,15.799,15.784,17.0]
["bitfinex","SOLUSD",1673320101657,47.49,15.799,15.784,128.2601]
["bitfinex","SOLUSD",1673320101855,19.00061681,15.798,15.784,128.2601]
["bitfinex","SOLUSD",1673320102397,17.0,15.797,15.784,128.2601]
["bitfinex","SOLUSD",1673320102919,19.00061681,15.798,15.784,128.2601]
["bitfinex","SOLUSD",1673320103125,19.00061681,15.798,15.785,20.0]
["bitfinex","SOLUSD",1673320103534,17.0,15.797,15.785,20.0]
["bitfinex","SOLUSD",1673320103963,36.00061681,15.797,15.785,20.0]
["bitfinex","SOLUSD",1673320104387,36.00061681,15.797,15.783,20.0]
["bitfinex","SOLUSD",1673320105441,143.6583,15.8,15.783,20.0]
["bitfinex","SOLUSD",1673320105633,67.49,15.799,15.783,20.0]
["bitfinex","SOLUSD",1673320108072,19.00061681,15.798,15.783,20.0]
["bitfinex","SOLUSD",1673320108259,64.49,15.797,15.783,20.0]
["bitfinex","SOLUSD",1673320108678,83.49061681,15.797,15.783,20.0]
["bitfinex","SOLUSD",1673320109000,83.49061681,15.797,15.784,17.0]
["bitfinex","SOLUSD",1673320110357,83.49061681,15.797,15.783,17.0]
["bitfinex","SOLUSD",1673320110562,83.49061681,15.797,15.78,20.0]
["bitfinex","SOLUSD",1673320110789,83.49061681,15.797,15.781,20.0]
["bitfinex","SOLUSD",1673320110998,83.49061681,15.797,15.779,109.1737]
["bitfinex","SOLUSD",1673320110999,20.0,15.795,15.779,109.1737]
["bitfinex","SOLUSD",1673320111194,84.5,15.794,15.779,109.1737]
["bitfinex","SOLUSD",1673320111407,103.50061681,15.794,15.779,109.1737]
["bitfinex","SOLUSD",1673320111640,19.00061681,15.793,15.779,109.1737]
["bitfinex","SOLUSD",1673320112043,20.0,15.792,15.779,109.1737]
["bitfinex","SOLUSD",1673320112377,20.0,15.792,15.78,20.0]
["bitfinex","SOLUSD",1673320112568,20.0,15.793,15.78,20.0]
["bitfinex","SOLUSD",1673320112780,67.51,15.793,15.78,20.0]
["bitfinex","SOLUSD",1673320113004,17.0,15.792,15.779,109.1737]
["bitfinex","SOLUSD",1673320113341,20.0,15.791,15.779,109.1737]
["bitfinex","SOLUSD",1673320114074,67.51,15.791,15.779,109.1737]
["bitfinex","SOLUSD",1673320114395,20.0,15.791,15.779,109.1737]
["bitfinex","SOLUSD",1673320116174,39.00061681,15.791,15.779,109.1737]
["bitfinex","SOLUSD",1673320118173,44.35,15.79,15.775,47.56]
["bitfinex","SOLUSD",1673320118490,44.35,15.79,15.762,25.7648714]
["bitfinex","SOLUSD",1673320118491,86.52061681,15.789,15.772,47.57]
["bitfinex","SOLUSD",1673320118697,17.0,15.788,15.769,177.9402]
["bitfinex","SOLUSD",1673320118896,20.0,15.786,15.769,177.9402]
["bitfinex","SOLUSD",1673320119227,84.53,15.785,15.769,130.3602]
["bitfinex","SOLUSD",1673320119547,103.53061681,15.785,15.769,130.3602]
["bitfinex","SOLUSD",1673320119758,19.00061681,15.784,15.769,130.3602]
["bitfinex","SOLUSD",1673320120068,37.0,15.783,15.769,130.3602]
["bitfinex","SOLUSD",1673320120278,84.54,15.783,15.77,17.0]
["bitfinex","SOLUSD",1673320120471,56.00061681,15.783,15.77,17.0]
["bitfinex","SOLUSD",1673320121748,56.00061681,15.783,15.769,130.3602]
["bitfinex","SOLUSD",1673320121958,19.00061681,15.782,15.769,130.3602]
["bitfinex","SOLUSD",1673320122173,20.0,15.781,15.769,130.3602]
["bitfinex","SOLUSD",1673320122697,20.0,15.783,15.769,130.3602]
["bitfinex","SOLUSD",1673320123112,39.00061681,15.783,15.77,17.0]
["bitfinex","SOLUSD",1673320123316,39.00061681,15.783,15.771,20.0]
["bitfinex","SOLUSD",1673320123517,116.9313,15.792,15.772,64.57]
["bitfinex","SOLUSD",1673320123727,20.0,15.791,15.772,64.57]
["bitfinex","SOLUSD",1673320123942,39.00061681,15.791,15.773,20.0]
["bitfinex","SOLUSD",1673320124157,19.00061681,15.79,15.774,64.56]
["bitfinex","SOLUSD",1673320124369,20.0,15.789,15.774,64.56]
["bitfinex","SOLUSD",1673320125009,20.0,15.789,15.775,20.0]
["bitfinex","SOLUSD",1673320126462,20.0,15.789,15.776,17.0]
["bitfinex","SOLUSD",1673320129203,20.0,15.789,15.776,64.56]
["bitfinex","SOLUSD",1673320129616,39.00061681,15.791,15.776,17.0]
["bitfinex","SOLUSD",1673320129944,39.00061681,15.791,15.777,114.4925]
["bitfinex","SOLUSD",1673320130142,39.00061681,15.791,15.778,17.0]
["bitfinex","SOLUSD",1673320132684,39.00061681,15.791,15.777,114.4925]
["bitfinex","SOLUSD",1673320132988,67.51,15.79,15.777,114.4925]
["bitfinex","SOLUSD",1673320133200,20.0,15.789,15.777,114.4925]
["bitfinex","SOLUSD",1673320133602,20.0,15.79,15.777,114.4925]
["bitfinex","SOLUSD",1673320134564,20.0,15.79,15.778,17.0]
["bitfinex","SOLUSD",1673320135183,20.0,15.791,15.778,17.0]
["bitfinex","SOLUSD",1673320136970,20.0,15.791,15.778,64.55]
["bitfinex","SOLUSD",1673320137724,20.0,15.79,15.778,64.55]
["bitfinex","SOLUSD",1673320137923,20.0,15.791,15.779,20.0]
["bitfinex","SOLUSD",1673320138140,20.0,15.795,15.78,64.54]
["bitfinex","SOLUSD",1673320138335,20.0,15.798,15.78,64.54]
["bitfinex","SOLUSD",1673320138545,67.49,15.797,15.78,64.54]
["bitfinex","SOLUSD",1673320138864,20.0,15.795,15.78,64.54]
["bitfinex","SOLUSD",1673320139075,20.0,15.796,15.78,64.54]
["bitfinex","SOLUSD",1673320139401,20.0,15.795,15.78,17.0]
["bitfinex","SOLUSD",1673320139803,67.5,15.795,15.779,17.0]
["bitfinex","SOLUSD",1673320140131,20.0,15.794,15.779,17.0]
["bitfinex","SOLUSD",1673320140458,20.0,15.793,15.779,17.0]
["bitfinex","SOLUSD",1673320140764,20.0,15.792,15.779,17.0]
["bitfinex","SOLUSD",1673320141378,20.0,15.791,15.778,47.55]
["bitfinex","SOLUSD",1673320141589,20.0,15.789,15.777,114.4925]
["bitfinex","SOLUSD",1673320141801,40.0,15.789,15.777,114.4925]
["bitfinex","SOLUSD",1673320142242,20.0,15.789,15.777,114.4925]
["bitfinex","SOLUSD",1673320142437,40.0,15.789,15.772,47.57]
["bitfinex","SOLUSD",1673320142643,17.0,15.788,15.773,108.6614]
["bitfinex","SOLUSD",1673320142854,64.52,15.788,15.773,108.6614]
["bitfinex","SOLUSD",1673320143085,20.0,15.787,15.773,108.6614]
["bitfinex","SOLUSD",1673320143405,17.0,15.788,15.773,108.6614]
["bitfinex","SOLUSD",1673320143926,17.0,15.788,15.774,17.0]
["bitfinex","SOLUSD",1673320144960,47.52,15.789,15.774,17.0]
["bitfinex","SOLUSD",1673320146227,47.52,15.789,15.773,108.6614]
["bitfinex","SOLUSD",1673320146438,17.0,15.788,15.773,108.6614]
["bitfinex","SOLUSD",1673320147082,20.0,15.787,15.771,47.57]
["bitfinex","SOLUSD",1673320147287,20.0,15.787,15.765,167.0127]
["bitfinex","SOLUSD",1673320147288,17.0,15.786,15.765,167.0127]
["bitfinex","SOLUSD",1673320147589,20.0,15.784,15.765,167.0127]
["bitfinex","SOLUSD",1673320147793,64.54,15.783,15.765,119.4227]
["bitfinex","SOLUSD",1673320148003,27.39,15.78,15.766,47.59]
["bitfinex","SOLUSD",1673320148235,37.0,15.779,15.766,47.59]
["bitfinex","SOLUSD",1673320148545,37.0,15.779,15.767,17.0]
["bitfinex","SOLUSD",1673320148744,37.0,15.779,15.765,119.4227]
["bitfinex","SOLUSD",1673320149812,20.0,15.779,15.765,119.4227]
["bitfinex","SOLUSD",1673320150526,20.0,15.779,15.763,47.6]
["bitfinex","SOLUSD",1673320150742,20.0,15.779,15.762,5.7648714]
["bitfinex","SOLUSD",1673320150743,27.39,15.77,15.762,5.7648714]
["bitfinex","SOLUSD",1673320150974,20.0,15.769,15.762,5.7648714]
["bitfinex","SOLUSD",1673320151391,52.00617049,15.768,15.754,115.408]
["bitfinex","SOLUSD",1673320151601,21.57529815,15.767,15.754,115.408]
["bitfinex","SOLUSD",1673320151927,1.57529815,15.765,15.754,115.408]
["bitfinex","SOLUSD",1673320152962,1.57529815,15.765,15.747,47.64]
["bitfinex","SOLUSD",1673320152963,47.81434867,15.765,15.747,47.64]
["bitfinex","SOLUSD",1673320153188,37.0,15.764,15.748,110.6692]
["bitfinex","SOLUSD",1673320153502,37.0,15.764,15.746,20.0]
["bitfinex","SOLUSD",1673320153503,20.0,15.759,15.741,47.66]
["bitfinex","SOLUSD",1673320153696,20.0,15.759,15.73,136.96]
["bitfinex","SOLUSD",1673320153697,67.61,15.758,15.738,47.67]
["bitfinex","SOLUSD",1673320153901,84.61,15.758,15.738,47.67]
["bitfinex","SOLUSD",1673320154116,84.61,15.758,15.734,47.68]
["bitfinex","SOLUSD",1673320154558,20.0,15.757,15.734,47.68]
["bitfinex","SOLUSD",1673320154750,84.62,15.756,15.734,47.68]
["bitfinex","SOLUSD",1673320155600,20.0,15.755,15.735,20.0]
["bitfinex","SOLUSD",1673320155807,67.62,15.754,15.736,47.68]
["bitfinex","SOLUSD",1673320156133,27.33,15.75,15.734,47.68]
["bitfinex","SOLUSD",1673320156349,20.0,15.749,15.734,47.68]
["bitfinex","SOLUSD",1673320156875,47.61,15.758,15.738,47.67]
["bitfinex","SOLUSD",1673320157059,27.26,15.76,15.74,27.39]
["bitfinex","SOLUSD",1673320157268,67.61,15.759,15.741,47.66]
["bitfinex","SOLUSD",1673320157920,67.61,15.759,15.742,17.0]
["bitfinex","SOLUSD",1673320158134,67.61,15.759,15.743,47.66]
["bitfinex","SOLUSD",1673320158443,67.61,15.759,15.744,17.0]
["bitfinex","SOLUSD",1673320158641,47.61,15.759,15.744,17.0]
["bitfinex","SOLUSD",1673320159067,27.26,15.76,15.743,64.66]
["bitfinex","SOLUSD",1673320159383,20.0,15.759,15.743,181.8428]
["bitfinex","SOLUSD",1673320159598,20.0,15.759,15.744,20.0]
["bitfinex","SOLUSD",1673320159914,20.0,15.759,15.745,17.0]
["bitfinex","SOLUSD",1673320161182,67.61,15.759,15.745,17.0]
["bitfinex","SOLUSD",1673320161489,20.0,15.758,15.743,117.1828]
["bitfinex","SOLUSD",1673320161805,64.61,15.757,15.738,44.68799973]
["bitfinex","SOLUSD",1673320161999,64.61,15.757,15.74,20.0]
["bitfinex","SOLUSD",1673320162215,64.61,15.757,15.741,37.0]
["bitfinex","SOLUSD",1673320162519,20.0,15.756,15.741,37.0]
["bitfinex","SOLUSD",1673320162734,64.62,15.755,15.741,20.0]
["bitfinex","SOLUSD",1673320162939,64.62,15.755,15.74,20.0]
["bitfinex","SOLUSD",1673320164308,47.62,15.755,15.741,17.0]
["bitfinex","SOLUSD",1673320164830,20.0,15.754,15.741,17.0]
["bitfinex","SOLUSD",1673320165367,19.00061681,15.755,15.741,17.0]
["bitfinex","SOLUSD",1673320165581,47.59,15.765,15.74,228.83799973]
["bitfinex","SOLUSD",1673320165791,47.59,15.765,15.737,229.91421595]
["bitfinex","SOLUSD",1673320165792,43.67655557,15.758,15.742,18.74934455]
["bitfinex","SOLUSD",1673320166106,120.50194966,15.757,15.737,121.9666714]
["bitfinex","SOLUSD",1673320166321,20.0,15.756,15.737,121.9666714]
["bitfinex","SOLUSD",1673320166518,47.62,15.755,15.737,121.9666714]
["bitfinex","SOLUSD",1673320166727,27.15,15.75,15.737,121.9666714]
["bitfinex","SOLUSD",1673320166937,37.0,15.749,15.737,5.7648714]
["bitfinex","SOLUSD",1673320167157,47.64,15.748,15.737,5.7648714]
["bitfinex","SOLUSD",1673320167353,57.0,15.747,15.737,5.7648714]
["bitfinex","SOLUSD",1673320167562,47.65,15.746,15.737,5.7648714]
["bitfinex","SOLUSD",1673320167797,20.0,15.745,15.737,5.7648714]
["bitfinex","SOLUSD",1673320167994,47.65,15.744,15.737,5.7648714]
["bitfinex","SOLUSD",1673320168200,20.0,15.743,15.737,5.7648714]
["bitfinex","SOLUSD",1673320168612,39.00061681,15.743,15.737,5.7648714]
["bitfinex","SOLUSD",1673320170195,27.35,15.75,15.738,17.0]
["bitfinex","SOLUSD",1673320170404,20.0,15.749,15.738,17.0]
["bitfinex","SOLUSD",1673320170620,20.0,15.749,15.738,127.6359]
["bitfinex","SOLUSD",1673320171154,19.00061681,15.752,15.738,127.6359]
["bitfinex","SOLUSD",1673320171370,84.63,15.751,15.738,127.6359]
["bitfinex","SOLUSD",1673320171568,20.0,15.75,15.738,127.6359]
["bitfinex","SOLUSD",1673320171888,84.64,15.749,15.737,5.7648714]
["bitfinex","SOLUSD",1673320172108,20.0,15.748,15.737,5.7648714]
["bitfinex","SOLUSD",1673320172418,20.0,15.746,15.737,5.7648714]
["bitfinex","SOLUSD",1673320172626,20.0,15.744,15.725,20.0]
["bitfinex","SOLUSD",1673320172841,85.40311588,15.743,15.725,20.0]
["bitfinex","SOLUSD",1673320173053,20.0,15.742,15.725,20.0]
["bitfinex","SOLUSD",1673320173253,67.66,15.741,15.725,20.0]
["bitfinex","SOLUSD",1673320174010,67.66,15.741,15.726,17.0]
["bitfinex","SOLUSD",1673320174195,20.0,15.741,15.726,17.0]
["bitfinex","SOLUSD",1673320174615,20.0,15.741,15.725,20.0]
["bitfinex","SOLUSD",1673320174844,47.67,15.74,15.725,20.0]
["bitfinex","SOLUSD",1673320175057,20.0,15.739,15.725,20.0]
["bitfinex","SOLUSD",1673320175277,0.69595443,15.738,15.725,20.0]
["bitfinex","SOLUSD",1673320175579,0.73188428,15.738,15.725,20.0]
["bitfinex","SOLUSD",1673320175768,0.86967675,15.74,15.725,20.0]
["bitfinex","SOLUSD",1673320176418,75.68967675,15.74,15.725,20.0]
["bitfinex","SOLUSD",1673320176631,20.0,15.739,15.725,20.0]
["bitfinex","SOLUSD",1673320177032,20.0,15.739,15.725,19.0]
["bitfinex","SOLUSD",1673320177248,20.69656997,15.744,15.727,20.0]
["bitfinex","SOLUSD",1673320177457,47.66,15.743,15.728,17.0]
["bitfinex","SOLUSD",1673320177666,20.0,15.742,15.728,17.0]
["bitfinex","SOLUSD",1673320177877,20.0,15.742,15.727,20.0]
["bitfinex","SOLUSD",1673320178609,64.66,15.741,15.727,20.0]
["bitfinex","SOLUSD",1673320178825,20.0,15.74,15.727,20.0]
["bitfinex","SOLUSD",1673320179447,20.0,15.74,15.725,19.0]
["bitfinex","SOLUSD",1673320179654,20.0,15.74,15.696,177.60740674]
["bitfinex","SOLUSD",1673320179655,20.0,15.738,15.716,20.0]
["bitfinex","SOLUSD",1673320179869,49.06540028,15.737,15.716,20.0]
["bitfinex","SOLUSD",1673320180081,37.0,15.736,15.716,20.0]
["bitfinex","SOLUSD",1673320180400,49.07540028,15.735,15.716,20.0]
["bitfinex","SOLUSD",1673320180614,1.39540028,15.733,15.715,162.462]
["bitfinex","SOLUSD",1673320180821,1.39540028,15.731,15.715,114.722]
["bitfinex","SOLUSD",1673320181147,20.0,15.731,15.715,114.722]
["bitfinex","SOLUSD",1673320181353,1.39540028,15.73,15.715,114.722]
["bitfinex","SOLUSD",1673320181569,20.0,15.731,15.716,47.74]
["bitfinex","SOLUSD",1673320181881,68.60536378,15.735,15.717,37.0]
["bitfinex","SOLUSD",1673320182096,17.0,15.734,15.717,37.0]
["bitfinex","SOLUSD",1673320182304,68.61536378,15.733,15.717,37.0]
["bitfinex","SOLUSD",1673320182700,20.92536378,15.733,15.717,37.0]
["bitfinex","SOLUSD",1673320183035,0.92536378,15.733,15.717,37.0]
["bitfinex","SOLUSD",1673320183231,48.61536378,15.733,15.717,37.0]
["bitfinex","SOLUSD",1673320183436,20.0,15.732,15.717,37.0]
["bitfinex","SOLUSD",1673320183775,20.0,15.732,15.716,67.74]
["bitfinex","SOLUSD",1673320184197,20.0,15.734,15.716,67.74]
["bitfinex","SOLUSD",1673320184407,20.0,15.732,15.716,47.74]
["bitfinex","SOLUSD",1673320184611,85.39117254,15.731,15.715,114.722]
["bitfinex","SOLUSD",1673320184804,84.69,15.731,15.715,114.722]
["bitfinex","SOLUSD",1673320185230,37.0,15.731,15.715,114.722]
["bitfinex","SOLUSD",1673320185875,37.0,15.731,15.716,17.0]
["bitfinex","SOLUSD",1673320187036,20.0,15.73,15.716,17.0]
["bitfinex","SOLUSD",1673320187226,67.7,15.729,15.716,17.0]
["bitfinex","SOLUSD",1673320187649,20.0,15.729,15.716,17.0]
["bitfinex","SOLUSD",1673320187869,47.7,15.728,15.716,17.0]
["bitfinex","SOLUSD",1673320188173,20.0,15.729,15.715,114.722]
["bitfinex","SOLUSD",1673320188383,20.0,15.729,15.716,20.0]
["bitfinex","SOLUSD",1673320188922,20.0,15.729,15.715,114.722]
["bitfinex","SOLUSD",1673320189121,47.7,15.728,15.715,114.722]
["bitfinex","SOLUSD",1673320189331,67.7,15.729,15.715,114.722]
["bitfinex","SOLUSD",1673320190084,67.7,15.729,15.716,17.0]
["bitfinex","SOLUSD",1673320190487,0.68673791,15.728,15.716,17.0]
["bitfinex","SOLUSD",1673320191972,67.7,15.729,15.716,17.0]
["bitfinex","SOLUSD",1673320193552,20.0,15.729,15.716,17.0]
["bitfinex","SOLUSD",1673320193863,20.0,15.729,15.717,20.0]
["bitfinex","SOLUSD",1673320194076,67.7,15.729,15.715,114.722]
["bitfinex","SOLUSD",1673320194390,67.7,15.729,15.716,20.0]
["bitfinex","SOLUSD",1673320194591,20.0,15.729,15.716,20.0]
["bitfinex","SOLUSD",1673320195008,20.0,15.729,15.717,47.73]
["bitfinex","SOLUSD",1673320195220,20.0,15.733,15.718,17.0]
["bitfinex","SOLUSD",1673320195758,20.0,15.732,15.718,17.0]
["bitfinex","SOLUSD",1673320195974,20.0,15.731,15.718,17.0]
["bitfinex","SOLUSD",1673320196163,20.0,15.731,15.717,17.0]
["bitfinex","SOLUSD",1673320196588,20.0,15.733,15.717,17.0]
["bitfinex","SOLUSD",1673320197633,137.69,15.73,15.715,114.722]
["bitfinex","SOLUSD",1673320197845,68.7,15.729,15.713,5.7648714]
["bitfinex","SOLUSD",1673320198049,20.0,15.727,15.713,5.7648714]
["bitfinex","SOLUSD",1673320198364,84.71,15.726,15.713,5.7648714]
["bitfinex","SOLUSD",1673320198780,20.0,15.725,15.713,5.7648714]
["bitfinex","SOLUSD",1673320199014,20.0,15.723,15.713,5.7648714]
["bitfinex","SOLUSD",1673320199225,20.0,15.722,15.713,5.7648714]
["bitfinex","SOLUSD",1673320199620,27.33,15.72,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320199834,1.23310565,15.718,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320200052,20.0,15.719,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320200461,20.0,15.72,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320202464,67.73,15.72,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320202783,20.0,15.719,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320203642,20.0,15.72,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320203952,20.0,15.718,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320204149,0.87089687,15.717,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320204354,17.87089687,15.717,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320205414,0.87089687,15.717,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320205622,1.02474453,15.719,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320205837,19.00061681,15.717,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320206050,20.0,15.72,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320206264,20.0,15.724,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320206891,108.9131,15.728,15.715,20.0]
["bitfinex","SOLUSD",1673320207313,108.9131,15.728,15.716,59.51356133]
["bitfinex","SOLUSD",1673320207500,108.9131,15.728,15.716,107.25356133]
["bitfinex","SOLUSD",1673320207711,108.9131,15.728,15.718,20.0]
["bitfinex","SOLUSD",1673320207929,27.37,15.73,15.718,20.0]
["bitfinex","SOLUSD",1673320208146,17.0,15.729,15.718,62.51356133]
["bitfinex","SOLUSD",1673320208343,47.68,15.734,15.719,17.0]
["bitfinex","SOLUSD",1673320208776,47.67,15.739,15.72,137.83356133]
["bitfinex","SOLUSD",1673320208986,27.56,15.74,15.721,20.0]
["bitfinex","SOLUSD",1673320209193,75.23,15.74,15.722,47.72]
["bitfinex","SOLUSD",1673320209415,27.56,15.74,15.722,108.98290588]
["bitfinex","SOLUSD",1673320209824,27.56,15.74,15.723,59.51356133]
["bitfinex","SOLUSD",1673320210023,27.56,15.74,15.724,20.0]
["bitfinex","SOLUSD",1673320210231,27.56,15.74,15.724,42.51356133]
["bitfinex","SOLUSD",1673320210447,47.67,15.739,15.722,114.2659]
["bitfinex","SOLUSD",1673320210781,20.0,15.737,15.722,114.2659]
["bitfinex","SOLUSD",1673320210989,64.68,15.736,15.722,114.2659]
["bitfinex","SOLUSD",1673320211209,47.68,15.736,15.719,47.73]
["bitfinex","SOLUSD",1673320211387,37.0,15.735,15.718,47.73]
["bitfinex","SOLUSD",1673320211819,37.0,15.735,15.719,20.0]
["bitfinex","SOLUSD",1673320212976,37.0,15.735,15.72,17.0]
["bitfinex","SOLUSD",1673320213209,37.0,15.735,15.72,16.5]
["bitfinex","SOLUSD",1673320213600,20.0,15.734,15.718,47.73]
["bitfinex","SOLUSD",1673320213914,20.0,15.733,15.719,20.0]
["bitfinex","SOLUSD",1673320214128,20.0,15.735,15.719,38.74934455]
["bitfinex","SOLUSD",1673320214335,20.0,15.737,15.72,66.47934455]
["bitfinex","SOLUSD",1673320214562,67.68,15.736,15.72,66.47934455]
["bitfinex","SOLUSD",1673320214770,47.67,15.737,15.721,18.74934455]
["bitfinex","SOLUSD",1673320215085,138.13,15.74,15.718,47.73]
["bitfinex","SOLUSD",1673320215086,20.0,15.736,15.718,47.73]
["bitfinex","SOLUSD",1673320215299,20.0,15.734,15.717,47.73]
["bitfinex","SOLUSD",1673320215611,20.0,15.733,15.717,47.73]
["bitfinex","SOLUSD",1673320215816,20.0,15.733,15.716,114.2659]
["bitfinex","SOLUSD",1673320215817,27.38,15.73,15.716,114.2659]
["bitfinex","SOLUSD",1673320216011,67.7,15.729,15.716,114.2659]
["bitfinex","SOLUSD",1673320216562,20.0,15.729,15.717,20.0]
["bitfinex","SOLUSD",1673320216969,20.0,15.729,15.718,17.0]
["bitfinex","SOLUSD",1673320217180,20.0,15.729,15.717,20.0]
["bitfinex","SOLUSD",1673320217387,17.0,15.728,15.716,114.2659]
["bitfinex","SOLUSD",1673320218012,20.0,15.729,15.716,114.2659]
["bitfinex","SOLUSD",1673320218224,20.0,15.729,15.717,20.0]
["bitfinex","SOLUSD",1673320218448,20.0,15.729,15.718,17.0]
["bitfinex","SOLUSD",1673320218665,20.0,15.729,15.717,17.0]
["bitfinex","SOLUSD",1673320219064,17.0,15.728,15.716,114.2659]
["bitfinex","SOLUSD",1673320219291,17.0,15.728,15.714,47.74]
["bitfinex","SOLUSD",1673320219600,67.7,15.727,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320219817,20.0,15.725,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320221186,20.0,15.724,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320221388,20.0,15.723,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320221581,20.0,15.722,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320222000,20.0,15.721,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320222226,20.0,15.72,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320223167,47.69,15.733,15.714,66.48934455]
["bitfinex","SOLUSD",1673320223595,137.69,15.73,15.715,18.74934455]
["bitfinex","SOLUSD",1673320223803,67.7,15.729,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320223997,86.70061681,15.729,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320224207,20.0,15.728,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320224418,84.7,15.727,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320224625,20.0,15.726,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320224857,64.71,15.725,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320225181,20.0,15.723,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320225381,17.0,15.722,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320225929,20.0,15.72,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320226858,20.0,15.721,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320227070,20.0,15.722,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320227501,20.0,15.721,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320231821,17.0,15.72,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320232214,20.0,15.719,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320232874,67.72,15.721,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320233180,20.0,15.72,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320236630,20.0,15.722,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320236840,47.71,15.725,15.713,38.4454994]
["bitfinex","SOLUSD",1673320237070,114.8759,15.728,15.714,37.0]
["bitfinex","SOLUSD",1673320237498,114.8759,15.728,15.715,20.0]
["bitfinex","SOLUSD",1673320237703,114.8759,15.728,15.716,17.0]
["bitfinex","SOLUSD",1673320237926,114.8759,15.728,15.715,20.0]
["bitfinex","SOLUSD",1673320238342,20.0,15.727,15.715,20.0]
["bitfinex","SOLUSD",1673320238555,114.8759,15.728,15.715,20.0]
["bitfinex","SOLUSD",1673320239931,47.7,15.727,15.715,20.0]
["bitfinex","SOLUSD",1673320240131,114.8759,15.728,15.715,20.0]
["bitfinex","SOLUSD",1673320240876,114.8759,15.728,15.715,137.5922]
["bitfinex","SOLUSD",1673320243067,47.7,15.727,15.715,137.5922]
["bitfinex","SOLUSD",1673320243928,114.8759,15.728,15.716,17.0]
["bitfinex","SOLUSD",1673320245274,114.8759,15.728,15.715,137.5922]
["bitfinex","SOLUSD",1673320245591,114.8759,15.728,15.717,17.0]
["bitfinex","SOLUSD",1673320245801,114.8759,15.728,15.715,137.5922]
["bitfinex","SOLUSD",1673320246013,114.8759,15.728,15.716,17.0]
["bitfinex","SOLUSD",1673320246664,114.8759,15.728,15.715,117.5922]
["bitfinex","SOLUSD",1673320246968,47.7,15.727,15.715,117.5922]
["bitfinex","SOLUSD",1673320247161,20.0,15.725,15.715,117.5922]
["bitfinex","SOLUSD",1673320247367,47.71,15.724,15.715,117.5922]
["bitfinex","SOLUSD",1673320247816,20.0,15.724,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320248022,20.0,15.723,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320248445,20.0,15.722,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320248657,20.0,15.721,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320249095,20.0,15.72,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320251289,20.0,15.721,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320252651,20.0,15.72,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320253071,20.0,15.721,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320253715,20.0,15.72,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320254238,20.0,15.721,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320255370,20.0,15.72,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320260230,47.71,15.726,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320260544,20.0,15.725,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320261679,20.0,15.724,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320261887,20.0,15.723,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320262118,20.0,15.722,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320262304,20.0,15.721,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320262521,20.0,15.719,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320264214,20.0,15.721,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320264536,20.0,15.72,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320265461,47.71,15.726,15.713,7.14e-05]
["bitfinex","SOLUSD",1673320265683,27.75,15.73,15.714,47.74]
["bitfinex","SOLUSD",1673320265684,67.7,15.729,15.714,47.74]
["bitfinex","SOLUSD",1673320266005,20.0,15.729,15.715,17.0]
["bitfinex","SOLUSD",1673320266620,114.8759,15.728,15.715,37.0]
["bitfinex","SOLUSD",1673320267364,27.75,15.73,15.716,20.0]
["bitfinex","SOLUSD",1673320267586,47.69,15.733,15.718,20.0]
["bitfinex","SOLUSD",1673320267773,20.0,15.732,15.718,20.0]
["bitfinex","SOLUSD",1673320267985,20.0,15.732,15.719,17.0]
["bitfinex","SOLUSD",1673320268630,20.0,15.733,15.719,17.0]
["bitfinex","SOLUSD",1673320268944,20.0,15.732,15.719,17.0]
["bitfinex","SOLUSD",1673320269346,40.0,15.732,15.719,17.0]
["bitfinex","SOLUSD",1673320269562,20.0,15.731,15.719,17.0]
["bitfinex","SOLUSD",1673320270402,20.0,15.731,15.716,185.0714]
["bitfinex","SOLUSD",1673320270951,20.0,15.731,15.716,219.93836133]
["bitfinex","SOLUSD",1673320271138,20.0,15.733,15.716,219.93836133]
["bitfinex","SOLUSD",1673320271345,67.69,15.733,15.716,219.93836133]
["bitfinex","SOLUSD",1673320271571,20.0,15.732,15.716,219.93836133]
["bitfinex","SOLUSD",1673320271976,20.0,15.732,15.717,17.0]
["bitfinex","SOLUSD",1673320272180,20.0,15.733,15.717,17.0]
["bitfinex","SOLUSD",1673320274290,20.0,15.734,15.717,17.0]
["bitfinex","SOLUSD",1673320274495,20.0,15.734,15.719,20.0]
["bitfinex","SOLUSD",1673320274817,67.67,15.737,15.719,54.86696133]
["bitfinex","SOLUSD",1673320275030,20.0,15.736,15.72,17.0]
["bitfinex","SOLUSD",1673320275240,67.68,15.735,15.72,17.0]
["bitfinex","SOLUSD",1673320275444,20.0,15.734,15.72,17.0]
["bitfinex","SOLUSD",1673320275883,67.68,15.735,15.72,17.0]
["bitfinex","SOLUSD",1673320276086,112.3955,15.736,15.721,47.72]
["bitfinex","SOLUSD",1673320276296,47.67,15.739,15.72,34.86696133]
["bitfinex","SOLUSD",1673320276508,27.75,15.74,15.722,17.0]
["bitfinex","SOLUSD",1673320276830,47.66,15.743,15.723,238.16742603]
["bitfinex","SOLUSD",1673320277040,20.0,15.742,15.723,238.16742603]
["bitfinex","SOLUSD",1673320277250,100.4373,15.744,15.724,130.54247386]
["bitfinex","SOLUSD",1673320277563,47.64,15.749,15.73,27.54]
["bitfinex","SOLUSD",1673320277750,47.64,15.749,15.731,179.0932]
["bitfinex","SOLUSD",1673320277961,47.62,15.755,15.731,311.0283605]
["bitfinex","SOLUSD",1673320278178,47.62,15.755,15.733,20.0]
["bitfinex","SOLUSD",1673320278400,47.62,15.755,15.734,47.68]
["bitfinex","SOLUSD",1673320278607,47.62,15.755,15.735,0.74477747]
["bitfinex","SOLUSD",1673320278823,47.61,15.758,15.737,20.0]
["bitfinex","SOLUSD",1673320279035,47.61,15.758,15.738,65.57829608]
["bitfinex","SOLUSD",1673320279349,47.61,15.758,15.741,1.29107262]
["bitfinex","SOLUSD",1673320279544,47.61,15.758,15.74,27.62]
["bitfinex","SOLUSD",1673320279545,985.64383559,15.759,15.743,1.29107262]
["bitfinex","SOLUSD",1673320279754,985.64383559,15.759,15.744,47.65]
["bitfinex","SOLUSD",1673320279970,985.64383559,15.759,15.744,55.54675343]
["bitfinex","SOLUSD",1673320280175,985.64383559,15.759,15.746,0.70611093]
["bitfinex","SOLUSD",1673320281013,985.64383559,15.759,15.741,47.66]
["bitfinex","SOLUSD",1673320281014,20.0,15.757,15.741,47.66]
["bitfinex","SOLUSD",1673320281437,17.0,15.756,15.74,47.67]
["bitfinex","SOLUSD",1673320281664,17.0,15.756,15.741,20.0]
["bitfinex","SOLUSD",1673320281867,64.62,15.756,15.741,20.0]
["bitfinex","SOLUSD",1673320282481,64.62,15.756,15.74,20.0]
["bitfinex","SOLUSD",1673320285012,64.62,15.756,15.741,0.62658541]
["bitfinex","SOLUSD",1673320285222,64.62,15.756,15.74,20.0]
["bitfinex","SOLUSD",1673320285223,64.62,15.756,15.74,38.24034783]
["bitfinex","SOLUSD",1673320285427,17.0,15.756,15.741,21.61427476]
["bitfinex","SOLUSD",1673320285644,47.61,15.759,15.741,21.61427476]
["bitfinex","SOLUSD",1673320285852,92.9794,15.76,15.742,102.5006425]
["bitfinex","SOLUSD",1673320286091,20.0,15.759,15.743,21.89617566]
["bitfinex","SOLUSD",1673320286309,20.0,15.759,15.743,76.73681816]
["bitfinex","SOLUSD",1673320287443,47.61,15.758,15.745,1.89617566]
["bitfinex","SOLUSD",1673320287885,47.61,15.758,15.741,1.89617566]
["bitfinex","SOLUSD",1673320288289,47.61,15.758,15.742,20.0]
["bitfinex","SOLUSD",1673320288606,67.61,15.759,15.743,1.89617566]
["bitfinex","SOLUSD",1673320289254,67.61,15.759,15.743,18.89617566]
["bitfinex","SOLUSD",1673320289659,67.61,15.759,15.743,1.89617566]
["bitfinex","SOLUSD",1673320289876,17.0,15.758,15.742,18.24034783]
["bitfinex","SOLUSD",1673320290078,67.61,15.757,15.742,18.24034783]
["bitfinex","SOLUSD",1673320290289,17.0,15.756,15.742,18.24034783]
["bitfinex","SOLUSD",1673320290505,47.61,15.757,15.742,18.24034783]
["bitfinex","SOLUSD",1673320290831,47.61,15.758,15.742,18.24034783]
["bitfinex","SOLUSD",1673320291043,47.61,15.758,15.743,17.0]
["bitfinex","SOLUSD",1673320291253,17.0,15.757,15.743,17.0]
["bitfinex","SOLUSD",1673320291445,47.62,15.756,15.743,17.0]
["bitfinex","SOLUSD",1673320292916,47.61,15.758,15.742,17.0]
["bitfinex","SOLUSD",1673320297255,47.61,15.758,15.743,18.24034783]
["bitfinex","SOLUSD",1673320297436,47.61,15.758,15.744,17.0]
["bitfinex","SOLUSD",1673320297974,47.61,15.758,15.746,20.0]
["bitfinex","SOLUSD",1673320298293,67.61,15.759,15.747,17.0]
["bitfinex","SOLUSD",1673320298691,20.0,15.759,15.747,17.0]
["bitfinex","SOLUSD",1673320299120,17.0,15.758,15.746,118.8321]
["bitfinex","SOLUSD",1673320299334,47.61,15.757,15.746,118.8321]
["bitfinex","SOLUSD",1673320305638,47.61,15.757,15.743,20.0]
["bitfinex","SOLUSD",1673320305832,47.61,15.757,15.744,17.0]
["bitfinex","SOLUSD",1673320305833,17.0,15.756,15.744,17.0]
["bitfinex","SOLUSD",1673320306380,17.0,15.757,15.744,17.0]
["bitfinex","SOLUSD",1673320306700,47.62,15.756,15.744,17.0]
["bitfinex","SOLUSD",1673320308374,47.62,15.756,15.744,35.24034783]
["bitfinex","SOLUSD",1673320308578,20.0,15.759,15.744,35.24034783]
["bitfinex","SOLUSD",1673320308791,20.0,15.764,15.745,84.25029467]
["bitfinex","SOLUSD",1673320309000,47.58,15.769,15.75,27.62]
["bitfinex","SOLUSD",1673320309206,5.7648,15.77,15.751,68.4248372]
["bitfinex","SOLUSD",1673320309535,20.0,15.769,15.753,0.91323092]
["bitfinex","SOLUSD",1673320309723,20.0,15.769,15.755,20.97974146]
["bitfinex","SOLUSD",1673320309932,20.0,15.769,15.757,0.97974146]
["bitfinex","SOLUSD",1673320310143,20.0,15.769,15.759,0.97974146]
["bitfinex","SOLUSD",1673320310353,20.0,15.769,15.759,17.0]
["bitfinex","SOLUSD",1673320310776,20.0,15.769,15.759,35.24034783]
["bitfinex","SOLUSD",1673320311214,20.0,15.769,15.76,0.84624084]
["bitfinex","SOLUSD",1673320314373,20.0,15.769,15.76,19.08658867]
["bitfinex","SOLUSD",1673320314793,20.0,15.769,15.761,20.0]
["bitfinex","SOLUSD",1673320314982,20.0,15.769,15.762,1.07759738]
["bitfinex","SOLUSD",1673320315920,20.0,15.769,15.762,17.0]
["bitfinex","SOLUSD",1673320316575,20.0,15.769,15.763,0.67043549]
["bitfinex","SOLUSD",1673320318041,20.0,15.769,15.762,17.0]
["bitfinex","SOLUSD",1673320318259,20.0,15.769,15.763,0.71124497]
["bitfinex","SOLUSD",1673320318662,20.0,15.769,15.759,0.90460769]
["bitfinex","SOLUSD",1673320319393,20.0,15.769,15.76,18.24034783]
["bitfinex","SOLUSD",1673320319623,20.0,15.769,15.761,0.90460769]
["bitfinex","SOLUSD",1673320320141,20.0,15.769,15.759,0.92592056]
["bitfinex","SOLUSD",1673320320768,67.58,15.769,15.756,116.0108]
["bitfinex","SOLUSD",1673320320975,67.58,15.769,15.751,61.46068664]
["bitfinex","SOLUSD",1673320320976,67.58,15.769,15.751,20.0]
["bitfinex","SOLUSD",1673320321304,17.0,15.768,15.747,158.9268]
["bitfinex","SOLUSD",1673320321496,27.42,15.76,15.747,111.2868]
["bitfinex","SOLUSD",1673320321714,20.0,15.759,15.748,20.0]
["bitfinex","SOLUSD",1673320322133,67.61,15.759,15.748,20.0]
["bitfinex","SOLUSD",1673320322343,67.61,15.759,15.747,111.2868]
["bitfinex","SOLUSD",1673320322550,67.61,15.759,15.743,20.0]
["bitfinex","SOLUSD",1673320322768,17.0,15.758,15.743,20.0]
["bitfinex","SOLUSD",1673320322992,47.61,15.757,15.743,20.0]
["bitfinex","SOLUSD",1673320323961,47.61,15.757,15.744,17.0]
["bitfinex","SOLUSD",1673320324686,47.61,15.757,15.743,20.0]
["bitfinex","SOLUSD",1673320324905,17.0,15.756,15.743,20.0]
["bitfinex","SOLUSD",1673320325126,47.62,15.755,15.743,20.0]
["bitfinex","SOLUSD",1673320325305,17.0,15.754,15.743,20.0]
["bitfinex","SOLUSD",1673320326245,47.61,15.758,15.743,20.0]
["bitfinex","SOLUSD",1673320327003,47.61,15.758,15.744,17.0]
["bitfinex","SOLUSD",1673320328671,47.58,15.769,15.75,27.45]
["bitfinex","SOLUSD",1673320328895,5.7648,15.77,15.751,47.63]
["bitfinex","SOLUSD",1673320329399,5.7648,15.77,15.752,52.24112098]
["bitfinex","SOLUSD",1673320329611,5.7648,15.77,15.754,20.0]
["bitfinex","SOLUSD",1673320329828,5.7648,15.77,15.755,64.62]
["bitfinex","SOLUSD",1673320330042,5.7648,15.77,15.755,82.86922646]
["bitfinex","SOLUSD",1673320330259,5.7648,15.77,15.756,18.24922646]
["bitfinex","SOLUSD",1673320330577,5.7648,15.77,15.758,20.0]
["bitfinex","SOLUSD",1673320330792,20.0,15.769,15.759,17.0]
["bitfinex","SOLUSD",1673320331131,5.7648,15.77,15.76,20.0]
["bitfinex","SOLUSD",1673320331424,5.7648,15.77,15.761,102.84922646]
["bitfinex","SOLUSD",1673320331948,5.7648,15.77,15.763,20.0]
["bitfinex","SOLUSD",1673320332360,5.7648,15.77,15.764,17.0]
["bitfinex","SOLUSD",1673320332562,5.7648,15.77,15.765,20.0]
["bitfinex","SOLUSD",1673320332997,5.7648,15.77,15.766,17.0]
["bitfinex","SOLUSD",1673320333613,5.7648,15.77,15.767,20.0]
["bitfinex","SOLUSD",1673320334034,47.54,15.783,15.767,20.0]
["bitfinex","SOLUSD",1673320334238,20.0,15.782,15.767,20.0]
["bitfinex","SOLUSD",1673320334464,20.0,15.782,15.767,38.24922646]
["bitfinex","SOLUSD",1673320335223,20.0,15.787,15.767,38.24922646]
["bitfinex","SOLUSD",1673320335440,47.53,15.786,15.769,20.0]
["bitfinex","SOLUSD",1673320335625,47.52,15.789,15.77,95.02]
["bitfinex","SOLUSD",1673320335837,27.69,15.79,15.771,17.0]
["bitfinex","SOLUSD",1673320336172,20.0,15.789,15.772,47.57]
["bitfinex","SOLUSD",1673320336380,20.0,15.789,15.772,99.81112098]
["bitfinex","SOLUSD",1673320336697,20.0,15.791,15.773,89.24112098]
["bitfinex","SOLUSD",1673320336897,20.0,15.791,15.775,20.0]
["bitfinex","SOLUSD",1673320337317,20.0,15.793,15.776,82.80922646]
["bitfinex","SOLUSD",1673320337639,47.5,15.794,15.777,58.24922646]
["bitfinex","SOLUSD",1673320337857,5.7648714,15.795,15.78,27.23]
["bitfinex","SOLUSD",1673320338064,5.7648714,15.795,15.781,20.0]
["bitfinex","SOLUSD",1673320338262,5.7648714,15.795,15.782,17.0]
["bitfinex","SOLUSD",1673320338467,5.7648714,15.795,15.784,20.0]
["bitfinex","SOLUSD",1673320338675,5.7648714,15.795,15.785,64.53]
["bitfinex","SOLUSD",1673320338887,5.7648714,15.795,15.786,20.0]
["bitfinex","SOLUSD",1673320339092,5.7648714,15.795,15.787,17.0]
["bitfinex","SOLUSD",1673320339325,5.7648714,15.795,15.787,82.76922646]
["bitfinex","SOLUSD",1673320339533,5.7648714,15.795,15.788,38.24922646]
["bitfinex","SOLUSD",1673320339853,5.7648714,15.795,15.788,20.0]
["bitfinex","SOLUSD",1673320340039,5.7648714,15.795,15.789,17.0]
["bitfinex","SOLUSD",1673320340249,5.7648714,15.795,15.789,35.24922646]
["bitfinex","SOLUSD",1673320340480,5.7648714,15.795,15.79,20.0]
["bitfinex","SOLUSD",1673320340790,5.7648714,15.795,15.791,17.0]
["bitfinex","SOLUSD",1673320342891,47.47,15.805,15.791,17.0]
["bitfinex","SOLUSD",1673320343103,47.46,15.807,15.791,82.75922646]
["bitfinex","SOLUSD",1673320343317,47.46,15.807,15.792,0.92743094]
["bitfinex","SOLUSD",1673320343514,27.49,15.81,15.792,20.92743094]
["bitfinex","SOLUSD",1673320343515,47.46,15.809,15.792,20.92743094]
["bitfinex","SOLUSD",1673320343838,47.46,15.809,15.794,0.92743094]
["bitfinex","SOLUSD",1673320344034,47.46,15.809,15.793,35.24478176]
["bitfinex","SOLUSD",1673320344365,20.0,15.807,15.793,64.51]
["bitfinex","SOLUSD",1673320344575,67.46,15.807,15.793,17.0]
["bitfinex","SOLUSD",1673320344773,20.0,15.805,15.793,17.0]
["bitfinex","SOLUSD",1673320345097,67.47,15.804,15.793,17.0]
["bitfinex","SOLUSD",1673320345314,20.0,15.803,15.788,20.0]
["bitfinex","SOLUSD",1673320345519,67.48,15.802,15.789,17.0]
["bitfinex","SOLUSD",1673320346059,67.48,15.802,15.786,38.24478176]
["bitfinex","SOLUSD",1673320346453,20.0,15.801,15.786,38.24478176]
["bitfinex","SOLUSD",1673320346661,67.48,15.802,15.786,38.24478176]
["bitfinex","SOLUSD",1673320346662,20.0,15.8,15.786,38.24478176]
["bitfinex","SOLUSD",1673320346873,20.0,15.8,15.788,18.24478176]
["bitfinex","SOLUSD",1673320347084,20.0,15.8,15.789,20.0]
["bitfinex","SOLUSD",1673320347304,20.0,15.801,15.789,20.0]
["bitfinex","SOLUSD",1673320347518,67.47,15.804,15.79,17.0]
["bitfinex","SOLUSD",1673320347933,20.0,15.804,15.79,17.0]
["bitfinex","SOLUSD",1673320348150,20.0,15.805,15.79,17.0]
["bitfinex","SOLUSD",1673320348339,47.47,15.804,15.79,17.0]
["bitfinex","SOLUSD",1673320348551,20.0,15.803,15.79,17.0]
["bitfinex","SOLUSD",1673320349197,20.0,15.805,15.788,85.76478176]
["bitfinex","SOLUSD",1673320349408,47.47,15.804,15.789,17.0]
["bitfinex","SOLUSD",1673320349625,20.0,15.803,15.789,17.0]
["bitfinex","SOLUSD",1673320349817,20.0,15.803,15.79,18.24478176]
["bitfinex","SOLUSD",1673320350234,20.0,15.806,15.79,18.24478176]
["bitfinex","SOLUSD",1673320350462,20.0,15.806,15.791,17.0]
["bitfinex","SOLUSD",1673320350863,47.46,15.807,15.792,18.24478176]
["bitfinex","SOLUSD",1673320351196,47.44,15.815,15.792,65.75478176]
["bitfinex","SOLUSD",1673320351394,20.0,15.814,15.793,37.0]
["bitfinex","SOLUSD",1673320351608,20.0,15.814,15.794,47.5]
["bitfinex","SOLUSD",1673320351806,20.0,15.814,15.795,17.0]
["bitfinex","SOLUSD",1673320352018,67.44,15.815,15.797,20.0]
["bitfinex","SOLUSD",1673320352241,67.44,15.815,15.798,17.0]
["bitfinex","SOLUSD",1673320352776,20.0,15.814,15.798,35.24478176]
["bitfinex","SOLUSD",1673320353088,20.0,15.814,15.799,20.0]
["bitfinex","SOLUSD",1673320353505,20.0,15.814,15.8,17.0]
["bitfinex","SOLUSD",1673320354336,20.0,15.813,15.8,17.0]
["bitfinex","SOLUSD",1673320354750,20.0,15.812,15.8,17.0]
["bitfinex","SOLUSD",1673320354985,20.0,15.814,15.8,17.0]
["bitfinex","SOLUSD",1673320355719,47.45,15.813,15.8,17.0]
["bitfinex","SOLUSD",1673320355923,20.0,15.812,15.8,17.0]
["bitfinex","SOLUSD",1673320356537,20.0,15.814,15.8,17.0]
["bitfinex","SOLUSD",1673320357175,20.0,15.814,15.798,18.24478176]
["bitfinex","SOLUSD",1673320357907,20.0,15.814,15.799,17.0]
["bitfinex","SOLUSD",1673320358337,47.45,15.813,15.799,17.0]
["bitfinex","SOLUSD",1673320358538,20.0,15.812,15.797,20.0]
["bitfinex","SOLUSD",1673320358753,20.0,15.814,15.797,20.0]
["bitfinex","SOLUSD",1673320358964,20.0,15.814,15.797,38.24478176]
["bitfinex","SOLUSD",1673320359378,67.44,15.815,15.798,47.49]
["bitfinex","SOLUSD",1673320360342,67.44,15.815,15.799,17.0]
["bitfinex","SOLUSD",1673320360970,67.44,15.815,15.797,85.73478176]
["bitfinex","SOLUSD",1673320361198,67.44,15.815,15.798,17.0]
["bitfinex","SOLUSD",1673320361811,39.00061681,15.814,15.795,110.2834]
["bitfinex","SOLUSD",1673320362030,27.13,15.81,15.795,110.2834]
["bitfinex","SOLUSD",1673320362232,20.0,15.809,15.795,110.2834]
["bitfinex","SOLUSD",1673320362438,67.46,15.809,15.795,110.2834]
["bitfinex","SOLUSD",1673320362671,67.46,15.809,15.791,47.51]
["bitfinex","SOLUSD",1673320362870,36.00061681,15.808,15.787,158.505]
["bitfinex","SOLUSD",1673320363082,67.46,15.807,15.787,158.505]
["bitfinex","SOLUSD",1673320363298,37.0,15.806,15.787,109.485]
["bitfinex","SOLUSD",1673320363510,47.47,15.805,15.787,109.485]
["bitfinex","SOLUSD",1673320363706,20.0,15.804,15.787,109.485]
["bitfinex","SOLUSD",1673320363919,64.48,15.803,15.787,109.485]
["bitfinex","SOLUSD",1673320364132,20.0,15.802,15.787,109.485]
["bitfinex","SOLUSD",1673320364336,64.48,15.801,15.787,109.485]
["bitfinex","SOLUSD",1673320364545,20.0,15.8,15.787,109.485]
["bitfinex","SOLUSD",1673320364765,20.0,15.799,15.782,47.54]
["bitfinex","SOLUSD",1673320364977,64.49,15.798,15.781,47.54]
["bitfinex","SOLUSD",1673320365192,47.49,15.798,15.781,47.54]
["bitfinex","SOLUSD",1673320365391,20.0,15.799,15.782,18.24478176]
["bitfinex","SOLUSD",1673320365600,20.0,15.799,15.783,67.54]
["bitfinex","SOLUSD",1673320365808,67.49,15.799,15.783,67.54]
["bitfinex","SOLUSD",1673320366135,20.0,15.799,15.783,67.54]
["bitfinex","SOLUSD",1673320366333,20.0,15.799,15.784,17.0]
["bitfinex","SOLUSD",1673320368038,20.0,15.799,15.786,20.0]
["bitfinex","SOLUSD",1673320368346,67.48,15.803,15.786,38.24478176]
["bitfinex","SOLUSD",1673320368684,20.0,15.801,15.784,156.1313]
["bitfinex","SOLUSD",1673320368873,37.0,15.8,15.784,156.1313]
["bitfinex","SOLUSD",1673320369088,37.0,15.8,15.784,174.37608176]
["bitfinex","SOLUSD",1673320369400,20.0,15.8,15.785,20.0]
["bitfinex","SOLUSD",1673320369614,20.0,15.8,15.786,47.53]
["bitfinex","SOLUSD",1673320369929,20.0,15.804,15.787,37.0]
["bitfinex","SOLUSD",1673320370322,47.46,15.809,15.788,47.52]
["bitfinex","SOLUSD",1673320370538,27.38,15.81,15.79,27.35]
["bitfinex","SOLUSD",1673320370743,27.38,15.81,15.791,47.51]
["bitfinex","SOLUSD",1673320370954,47.44,15.814,15.791,47.51]
["bitfinex","SOLUSD",1673320370955,47.44,15.814,15.791,65.75478176]
["bitfinex","SOLUSD",1673320371292,20.0,15.813,15.793,20.0]
["bitfinex","SOLUSD",1673320371481,20.0,15.813,15.795,20.0]
["bitfinex","SOLUSD",1673320371686,20.0,15.813,15.796,47.5]
["bitfinex","SOLUSD",1673320371904,20.0,15.814,15.796,65.74478176]
["bitfinex","SOLUSD",1673320372242,20.0,15.813,15.797,18.24478176]
["bitfinex","SOLUSD",1673320372460,20.0,15.813,15.798,17.0]
["bitfinex","SOLUSD",1673320372754,27.1,15.81,15.792,119.0919]
["bitfinex","SOLUSD",1673320372976,67.46,15.809,15.792,119.0919]
["bitfinex","SOLUSD",1673320373379,67.46,15.809,15.793,17.0]
["bitfinex","SOLUSD",1673320374533,86.46061681,15.809,15.793,17.0]
["bitfinex","SOLUSD",1673320374742,67.46,15.809,15.793,17.0]
["bitfinex","SOLUSD",1673320376011,67.46,15.809,15.794,20.0]
["bitfinex","SOLUSD",1673320376479,20.0,15.809,15.794,20.0]
["bitfinex","SOLUSD",1673320377397,20.0,15.809,15.795,17.0]
["bitfinex","SOLUSD",1673320377609,66.44061681,15.815,15.796,67.5]
["bitfinex","SOLUSD",1673320377942,66.44061681,15.815,15.797,20.0]
["bitfinex","SOLUSD",1673320378259,66.44061681,15.815,15.798,84.49]
["bitfinex","SOLUSD",1673320378571,47.44,15.815,15.798,102.73478176]
["bitfinex","SOLUSD",1673320378771,47.44,15.815,15.799,20.0]
["bitfinex","SOLUSD",1673320378981,47.44,15.815,15.8,17.0]
["bitfinex","SOLUSD",1673320380986,66.44061681,15.815,15.8,17.0]
["bitfinex","SOLUSD",1673320382664,66.44061681,15.815,15.795,47.5]
["bitfinex","SOLUSD",1673320382665,40.0,15.814,15.795,47.5]
["bitfinex","SOLUSD",1673320382882,20.0,15.812,15.794,67.5]
["bitfinex","SOLUSD",1673320383197,67.45,15.811,15.794,67.5]
["bitfinex","SOLUSD",1673320383598,86.45061681,15.811,15.794,67.5]
["bitfinex","SOLUSD",1673320383806,20.0,15.811,15.794,85.74478176]
["bitfinex","SOLUSD",1673320384022,47.44,15.815,15.794,85.74478176]
["bitfinex","SOLUSD",1673320384023,20.0,15.814,15.794,85.74478176]
["bitfinex","SOLUSD",1673320384241,66.45061681,15.813,15.794,85.74478176]
["bitfinex","SOLUSD",1673320384439,20.0,15.812,15.794,85.74478176]
["bitfinex","SOLUSD",1673320386233,20.0,15.812,15.795,17.0]
["bitfinex","SOLUSD",1673320386440,5.7648714,15.819,15.8,27.18]
["bitfinex","SOLUSD",1673320386649,5.7648714,15.819,15.801,47.48]
["bitfinex","SOLUSD",1673320386650,20.0,15.818,15.801,47.48]
["bitfinex","SOLUSD",1673320386867,20.0,15.818,15.802,20.0]
["bitfinex","SOLUSD",1673320387192,20.0,15.818,15.803,47.48]
["bitfinex","SOLUSD",1673320387410,20.0,15.818,15.803,65.72478176]
["bitfinex","SOLUSD",1673320387626,5.7648714,15.819,15.804,20.0]
["bitfinex","SOLUSD",1673320387844,5.7648714,15.819,15.805,47.47]
["bitfinex","SOLUSD",1673320388042,5.7648714,15.819,15.805,64.47]
["bitfinex","SOLUSD",1673320389195,5.7648714,15.819,15.806,20.0]
["bitfinex","SOLUSD",1673320389415,5.7648714,15.819,15.807,17.0]
["bitfinex","SOLUSD",1673320389630,20.0,15.818,15.805,47.47]
["bitfinex","SOLUSD",1673320390130,20.0,15.818,15.804,38.24478176]
["bitfinex","SOLUSD",1673320392135,20.0,15.818,15.805,17.0]
["bitfinex","SOLUSD",1673320392870,20.0,15.818,15.806,20.0]
["bitfinex","SOLUSD",1673320393720,20.0,15.818,15.807,17.0]
["bitfinex","SOLUSD",1673320395303,20.0,15.818,15.803,47.48]
["bitfinex","SOLUSD",1673320395497,84.43,15.817,15.797,163.7394]
["bitfinex","SOLUSD",1673320395708,20.0,15.816,15.798,20.0]
["bitfinex","SOLUSD",1673320395909,64.44,15.815,15.798,20.0]
["bitfinex","SOLUSD",1673320396124,20.0,15.814,15.798,20.0]
["bitfinex","SOLUSD",1673320396332,64.45,15.813,15.798,20.0]
["bitfinex","SOLUSD",1673320396543,20.0,15.812,15.798,20.0]
["bitfinex","SOLUSD",1673320397599,20.0,15.812,15.798,38.24478176]
["bitfinex","SOLUSD",1673320397926,20.0,15.814,15.799,36.21442253]
["bitfinex","SOLUSD",1673320398119,115.4491,15.816,15.8,47.35]
["bitfinex","SOLUSD",1673320398336,115.4491,15.816,15.801,47.48]
["bitfinex","SOLUSD",1673320398547,115.4491,15.816,15.802,20.0]
["bitfinex","SOLUSD",1673320398966,115.4491,15.816,15.804,20.0]
["bitfinex","SOLUSD",1673320399702,115.4491,15.816,15.805,17.0]
["bitfinex","SOLUSD",1673320401082,20.0,15.817,15.802,20.0]
["bitfinex","SOLUSD",1673320401297,47.44,15.816,15.802,20.0]
["bitfinex","SOLUSD",1673320401504,47.43,15.818,15.801,20.0]
["bitfinex","SOLUSD",1673320402041,20.0,15.817,15.801,20.0]
["bitfinex","SOLUSD",1673320402243,47.44,15.816,15.801,20.0]
["bitfinex","SOLUSD",1673320402431,20.0,15.815,15.801,20.0]
["bitfinex","SOLUSD",1673320402764,5.7648714,15.819,15.803,20.0]
["bitfinex","SOLUSD",1673320402975,5.7648714,15.819,15.804,17.0]
["bitfinex","SOLUSD",1673320403190,20.0,15.818,15.805,20.0]
["bitfinex","SOLUSD",1673320403374,20.0,15.818,15.805,135.1926]
["bitfinex","SOLUSD",1673320403805,20.0,15.818,15.806,17.0]
["bitfinex","SOLUSD",1673320404002,20.0,15.818,15.807,20.0]
["bitfinex","SOLUSD",1673320408764,20.0,15.818,15.808,17.0]
["bitfinex","SOLUSD",1673320410137,20.0,15.818,15.808,35.24478176]
["bitfinex","SOLUSD",1673320410979,20.0,15.818,15.808,17.0]
["bitfinex","SOLUSD",1673320411824,20.0,15.818,15.809,20.0]
["bitfinex","SOLUSD",1673320412347,20.0,15.818,15.81,17.0]
["bitfinex","SOLUSD",1673320413922,20.0,15.818,15.807,20.0]
["bitfinex","SOLUSD",1673320416027,20.0,15.818,15.801,20.0]
["bitfinex","SOLUSD",1673320416335,36.00061681,15.817,15.801,20.0]
["bitfinex","SOLUSD",1673320416554,20.0,15.815,15.801,20.0]
["bitfinex","SOLUSD",1673320417178,47.44,15.816,15.801,20.0]
["bitfinex","SOLUSD",1673320417367,47.44,15.816,15.801,67.48]
["bitfinex","SOLUSD",1673320417584,20.0,15.816,15.801,20.0]
["bitfinex","SOLUSD",1673320418218,47.43,15.817,15.801,20.0]
["bitfinex","SOLUSD",1673320418429,20.0,15.816,15.801,20.0]
["bitfinex","SOLUSD",1673320418637,47.43,15.817,15.801,20.0]
["bitfinex","SOLUSD",1673320418849,47.43,15.817,15.802,17.0]
["bitfinex","SOLUSD",1673320420343,20.0,15.818,15.803,20.0]
["bitfinex","SOLUSD",1673320420556,20.0,15.818,15.804,17.0]
["bitfinex","SOLUSD",1673320421280,20.0,15.818,15.803,20.0]
["bitfinex","SOLUSD",1673320421494,20.0,15.816,15.801,20.0]
["bitfinex","SOLUSD",1673320421686,17.0,15.815,15.801,20.0]
["bitfinex","SOLUSD",1673320421898,17.0,15.815,15.8,20.0]
["bitfinex","SOLUSD",1673320422107,64.44,15.815,15.8,20.0]
["bitfinex","SOLUSD",1673320422443,64.44,15.815,15.798,67.49]
["bitfinex","SOLUSD",1673320422632,64.44,15.815,15.8,20.0]
["bitfinex","SOLUSD",1673320423176,20.0,15.814,15.8,20.0]
["bitfinex","SOLUSD",1673320423788,27.28,15.81,15.793,47.51]
["bitfinex","SOLUSD",1673320423996,20.0,15.808,15.791,112.3234]
["bitfinex","SOLUSD",1673320424227,47.46,15.807,15.791,112.3234]
["bitfinex","SOLUSD",1673320424541,37.0,15.806,15.791,112.3234]
["bitfinex","SOLUSD",1673320424742,47.47,15.805,15.791,112.3234]
["bitfinex","SOLUSD",1673320425370,17.0,15.806,15.791,112.3234]
["bitfinex","SOLUSD",1673320426098,47.46,15.807,15.792,18.24478176]
["bitfinex","SOLUSD",1673320426316,47.46,15.807,15.792,38.24478176]
["bitfinex","SOLUSD",1673320426514,119.0964,15.808,15.793,20.0]
["bitfinex","SOLUSD",1673320426730,119.0964,15.808,15.794,47.5]
["bitfinex","SOLUSD",1673320426954,119.0964,15.808,15.795,20.0]
["bitfinex","SOLUSD",1673320427172,119.0964,15.808,15.796,47.5]
["bitfinex","SOLUSD",1673320427483,47.44,15.814,15.796,47.5]
["bitfinex","SOLUSD",1673320427683,20.0,15.813,15.797,18.24478176]
["bitfinex","SOLUSD",1673320427896,185.4,15.83,15.797,18.24478176]
["bitfinex","SOLUSD",1673320427897,915.12566368,15.834,15.801,185.4]
["bitfinex","SOLUSD",1673320428217,915.12566368,15.834,15.82,27.35]
["bitfinex","SOLUSD",1673320428413,915.12566368,15.834,15.821,17.0]
["bitfinex","SOLUSD",1673320428621,22.02,15.833,15.821,17.0]
["bitfinex","SOLUSD",1673320428857,915.12566368,15.834,15.822,47.42]
["bitfinex","SOLUSD",1673320429275,915.12566368,15.834,15.823,18.24478176]
["bitfinex","SOLUSD",1673320429594,915.12566368,15.834,15.824,47.41]
["bitfinex","SOLUSD",1673320430013,915.12566368,15.834,15.825,18.24478176]
["bitfinex","SOLUSD",1673320430222,915.12566368,15.834,15.826,47.41]
["bitfinex","SOLUSD",1673320430634,915.12566368,15.834,15.827,19.00061681]
["bitfinex","SOLUSD",1673320430963,915.12566368,15.834,15.828,17.0]
["bitfinex","SOLUSD",1673320431171,20.0,15.846,15.828,17.0]
["bitfinex","SOLUSD",1673320431362,22.18,15.845,15.829,19.00061681]
["bitfinex","SOLUSD",1673320431572,22.18,15.843,15.829,19.00061681]
["bitfinex","SOLUSD",1673320432012,22.18,15.843,15.83,17.0]
["bitfinex","SOLUSD",1673320432536,20.0,15.842,15.83,17.0]
["bitfinex","SOLUSD",1673320432737,20.0,15.842,15.831,19.00061681]
["bitfinex","SOLUSD",1673320433060,20.0,15.843,15.831,19.00061681]
["bitfinex","SOLUSD",1673320433485,20.0,15.843,15.832,20.0]
["bitfinex","SOLUSD",1673320433673,5.35510387,15.85,15.833,47.39]
["bitfinex","SOLUSD",1673320433884,5.35510387,15.85,15.834,20.0]
["bitfinex","SOLUSD",1673320434104,5.35510387,15.85,15.834,39.00061681]
["bitfinex","SOLUSD",1673320434312,5.35510387,15.85,15.836,20.0]
["bitfinex","SOLUSD",1673320434523,20.0,15.848,15.835,19.00061681]
["bitfinex","SOLUSD",1673320434728,22.19,15.843,15.82,25.52]
["bitfinex","SOLUSD",1673320435061,22.19,15.843,15.824,19.00061681]
["bitfinex","SOLUSD",1673320435255,24.76548821,15.844,15.826,47.41]
["bitfinex","SOLUSD",1673320435464,20.0,15.843,15.826,47.41]
["bitfinex","SOLUSD",1673320436616,20.0,15.843,15.827,39.00061681]
["bitfinex","SOLUSD",1673320437143,20.0,15.843,15.828,47.4]
["bitfinex","SOLUSD",1673320437353,20.0,15.843,15.829,20.0]
["bitfinex","SOLUSD",1673320437564,42.19,15.843,15.829,20.0]
["bitfinex","SOLUSD",1673320438201,20.0,15.843,15.829,20.0]
["bitfinex","SOLUSD",1673320439037,42.19,15.843,15.829,20.0]
["bitfinex","SOLUSD",1673320439452,61.19061681,15.843,15.829,20.0]
["bitfinex","SOLUSD",1673320439668,17.0,15.842,15.827,20.0]
["bitfinex","SOLUSD",1673320439985,22.19,15.841,15.827,20.0]
["bitfinex","SOLUSD",1673320440207,20.0,15.84,15.823,19.00061681]
["bitfinex","SOLUSD",1673320440418,59.2,15.839,15.816,47.44]
["bitfinex","SOLUSD",1673320440744,20.0,15.837,15.814,20.0]
["bitfinex","SOLUSD",1673320440943,59.2,15.836,15.814,20.0]
["bitfinex","SOLUSD",1673320441156,78.20061681,15.836,15.815,47.44]
["bitfinex","SOLUSD",1673320441367,19.00061681,15.835,15.816,20.0]
["bitfinex","SOLUSD",1673320441682,42.2,15.834,15.816,20.0]
["bitfinex","SOLUSD",1673320442092,19.00061681,15.833,15.816,20.0]
["bitfinex","SOLUSD",1673320442512,20.0,15.832,15.816,20.0]
["bitfinex","SOLUSD",1673320442734,20.0,15.834,15.816,20.0]
["bitfinex","SOLUSD",1673320442938,20.0,15.834,15.817,47.43]
["bitfinex","SOLUSD",1673320443150,20.0,15.835,15.818,20.0]
["bitfinex","SOLUSD",1673320443347,22.16,15.834,15.819,17.0]
["bitfinex","SOLUSD",1673320443562,20.0,15.833,15.82,20.0]
["bitfinex","SOLUSD",1673320444206,19.00061681,15.832,15.82,20.0]
["bitfinex","SOLUSD",1673320444409,20.0,15.831,15.82,20.0]
["bitfinex","SOLUSD",1673320444829,39.00061681,15.831,15.82,20.0]
["bitfinex","SOLUSD",1673320445052,39.00061681,15.831,15.818,20.0]
["bitfinex","SOLUSD",1673320445262,20.0,15.831,15.818,20.0]
["bitfinex","SOLUSD",1673320445466,20.0,15.839,15.818,20.0]
["bitfinex","SOLUSD",1673320445467,19.00061681,15.833,15.818,20.0]
["bitfinex","SOLUSD",1673320445670,19.00061681,15.831,15.818,20.0]
["bitfinex","SOLUSD",1673320445885,20.0,15.83,15.818,20.0]
["bitfinex","SOLUSD",1673320446317,39.00061681,15.83,15.818,20.0]
["bitfinex","SOLUSD",1673320447788,20.0,15.83,15.818,20.0]
["bitfinex","SOLUSD",1673320447987,20.0,15.835,15.818,20.0]
["bitfinex","SOLUSD",1673320448186,41.15061681,15.834,15.818,20.0]
["bitfinex","SOLUSD",1673320448398,20.0,15.833,15.818,20.0]
["bitfinex","SOLUSD",1673320449048,39.00061681,15.833,15.818,20.0]
["bitfinex","SOLUSD",1673320449559,20.0,15.833,15.818,20.0]
["bitfinex","SOLUSD",1673320449889,20.0,15.833,15.82,20.0]
["bitfinex","SOLUSD",1673320450078,20.0,15.834,15.82,20.0]
["bitfinex","SOLUSD",1673320450918,39.00061681,15.838,15.82,20.0]
["bitfinex","SOLUSD",1673320451143,22.16,15.837,15.82,20.0]
["bitfinex","SOLUSD",1673320451389,41.16061681,15.837,15.821,17.0]
["bitfinex","SOLUSD",1673320451571,20.0,15.836,15.82,20.0]
["bitfinex","SOLUSD",1673320451883,41.16061681,15.835,15.818,20.0]
["bitfinex","SOLUSD",1673320452092,20.0,15.834,15.818,20.0]
["bitfinex","SOLUSD",1673320452294,22.17,15.833,15.818,20.0]
["bitfinex","SOLUSD",1673320452514,20.0,15.832,15.818,20.0]
["bitfinex","SOLUSD",1673320453339,19.00061681,15.836,15.818,20.0]
["bitfinex","SOLUSD",1673320453557,42.16,15.835,15.818,20.0]
["bitfinex","SOLUSD",1673320453777,42.16,15.835,15.819,17.0]
["bitfinex","SOLUSD",1673320454097,39.00061681,15.835,15.82,20.0]
["bitfinex","SOLUSD",1673320454917,39.00061681,15.835,15.821,17.0]
["bitfinex","SOLUSD",1673320456100,31.21988721,15.835,15.821,17.0]
["bitfinex","SOLUSD",1673320456929,22.17,15.834,15.821,17.0]
["bitfinex","SOLUSD",1673320457144,20.0,15.833,15.821,17.0]
["bitfinex","SOLUSD",1673320457888,20.0,15.834,15.821,17.0]
["bitfinex","SOLUSD",1673320459237,20.0,15.838,15.821,17.0]
["bitfinex","SOLUSD",1673320459446,39.16,15.837,15.821,17.0]
["bitfinex","SOLUSD",1673320459656,22.16,15.837,15.822,19.00061681]
["bitfinex","SOLUSD",1673320459971,118.695,15.84,15.824,20.0]
["bitfinex","SOLUSD",1673320460176,20.0,15.839,15.824,20.0]
["bitfinex","SOLUSD",1673320460815,20.0,15.839,15.825,17.0]
["bitfinex","SOLUSD",1673320461775,118.695,15.84,15.825,17.0]
["bitfinex","SOLUSD",1673320462409,118.695,15.84,15.826,66.41061681]
["bitfinex","SOLUSD",1673320462592,118.695,15.84,15.827,20.0]
["bitfinex","SOLUSD",1673320462807,118.695,15.84,15.828,17.0]
["bitfinex","SOLUSD",1673320463240,20.0,15.839,15.828,17.0]
["bitfinex","SOLUSD",1673320464615,22.2,15.838,15.82,25.21]
["bitfinex","SOLUSD",1673320464840,40.0,15.837,15.817,47.43]
["bitfinex","SOLUSD",1673320465015,22.2,15.836,15.816,67.44]
["bitfinex","SOLUSD",1673320465344,57.0,15.835,15.816,67.44]
["bitfinex","SOLUSD",1673320465562,22.2,15.834,15.816,20.0]
["bitfinex","SOLUSD",1673320465753,17.0,15.833,15.816,20.0]
["bitfinex","SOLUSD",1673320465963,42.21,15.832,15.816,20.0]
["bitfinex","SOLUSD",1673320466186,61.21061681,15.832,15.816,20.0]
["bitfinex","SOLUSD",1673320466413,19.00061681,15.831,15.817,17.0]
["bitfinex","SOLUSD",1673320466625,20.0,15.83,15.817,17.0]
["bitfinex","SOLUSD",1673320466817,42.21,15.83,15.817,17.0]
["bitfinex","SOLUSD",1673320468178,42.21,15.83,15.816,17.0]
["bitfinex","SOLUSD",1673320470178,42.21,15.83,15.815,119.8942]
["bitfinex","SOLUSD",1673320470393,61.21061681,15.83,15.815,119.8942]
["bitfinex","SOLUSD",1673320470809,17.0,15.829,15.815,119.8942]
["bitfinex","SOLUSD",1673320471024,22.15,15.828,15.815,119.8942]
["bitfinex","SOLUSD",1673320471233,22.15,15.828,15.811,20.0]
["bitfinex","SOLUSD",1673320471444,41.15061681,15.828,15.811,130.9256]
["bitfinex","SOLUSD",1673320472191,17.0,15.827,15.811,130.9256]
["bitfinex","SOLUSD",1673320472386,22.14,15.826,15.811,130.9256]
["bitfinex","SOLUSD",1673320472591,22.14,15.826,15.809,67.46]
["bitfinex","SOLUSD",1673320472592,20.0,15.825,15.809,47.46]
["bitfinex","SOLUSD",1673320472811,22.14,15.824,15.809,20.0]
["bitfinex","SOLUSD",1673320473017,20.0,15.823,15.808,47.46]
["bitfinex","SOLUSD",1673320473230,20.0,15.823,15.807,20.0]
["bitfinex","SOLUSD",1673320474181,20.0,15.823,15.808,47.46]
["bitfinex","SOLUSD",1673320474390,20.0,15.823,15.809,20.0]
["bitfinex","SOLUSD",1673320475347,20.0,15.823,15.807,20.0]
["bitfinex","SOLUSD",1673320481350,20.0,15.823,15.808,17.0]
["bitfinex","SOLUSD",1673320484687,20.0,15.823,15.804,110.953]
["bitfinex","SOLUSD",1673320484688,27.27,15.82,15.792,69.6262]
["bitfinex","SOLUSD",1673320484904,27.27,15.81,15.784,70.291]
["bitfinex","SOLUSD",1673320485150,45.06490091,15.809,15.791,113.6315]
["bitfinex","SOLUSD",1673320485450,21.97490091,15.809,15.792,47.51]
["bitfinex","SOLUSD",1673320485642,20.0,15.809,15.792,47.51]
["bitfinex","SOLUSD",1673320485852,23.37,15.813,15.793,20.0]
["bitfinex","SOLUSD",1673320486069,21.97490091,15.812,15.793,20.0]
["bitfinex","SOLUSD",1673320486388,23.46,15.811,15.793,20.0]
["bitfinex","SOLUSD",1673320486592,47.09,15.81,15.793,20.0]
["bitfinex","SOLUSD",1673320487011,23.44,15.809,15.792,47.51]
["bitfinex","SOLUSD",1673320487223,37.0,15.808,15.786,161.1615]
["bitfinex","SOLUSD",1673320487440,20.0,15.806,15.787,20.0]
["bitfinex","SOLUSD",1673320487651,44.52007209,15.805,15.786,161.1615]
["bitfinex","SOLUSD",1673320487869,37.0,15.804,15.786,113.6315]
["bitfinex","SOLUSD",1673320488080,20.0,15.802,15.786,113.6315]
["bitfinex","SOLUSD",1673320488397,45.09571676,15.801,15.786,113.6315]
["bitfinex","SOLUSD",1673320488940,45.09571676,15.801,15.782,47.54]
["bitfinex","SOLUSD",1673320489131,1.24571676,15.799,15.783,119.7953]
["bitfinex","SOLUSD",1673320489318,24.77,15.798,15.783,119.7953]
["bitfinex","SOLUSD",1673320489525,19.00061681,15.798,15.783,119.7953]
["bitfinex","SOLUSD",1673320489742,19.00061681,15.797,15.783,119.7953]
["bitfinex","SOLUSD",1673320490182,0.81112458,15.796,15.783,119.7953]
["bitfinex","SOLUSD",1673320490597,1.00958276,15.794,15.783,119.7953]
["bitfinex","SOLUSD",1673320491011,20.01019957,15.794,15.783,119.7953]
["bitfinex","SOLUSD",1673320491341,1.51449508,15.792,15.781,47.54]
["bitfinex","SOLUSD",1673320491537,1.51449508,15.792,15.779,20.0]
["bitfinex","SOLUSD",1673320491749,20.0,15.793,15.779,20.0]
["bitfinex","SOLUSD",1673320492072,1.51449508,15.792,15.779,20.0]
["bitfinex","SOLUSD",1673320492273,1.51449508,15.795,15.779,20.0]
["bitfinex","SOLUSD",1673320492715,1.51449508,15.795,15.778,47.55]
["bitfinex","SOLUSD",1673320492716,19.00061681,15.792,15.778,47.55]
["bitfinex","SOLUSD",1673320492903,20.0,15.791,15.778,47.55]
["bitfinex","SOLUSD",1673320493119,0.69785423,15.79,15.779,20.0]
["bitfinex","SOLUSD",1673320493438,39.00061681,15.791,15.779,20.0]
["bitfinex","SOLUSD",1673320493631,0.8528572,15.79,15.778,47.55]
["bitfinex","SOLUSD",1673320493840,19.85347401,15.79,15.778,47.55]
["bitfinex","SOLUSD",1673320494057,20.0,15.789,15.778,47.55]
["bitfinex","SOLUSD",1673320494281,20.0,15.789,15.777,116.1089]
["bitfinex","SOLUSD",1673320494592,162.54,15.8,15.78,27.27]
["bitfinex","SOLUSD",1673320494911,116.4114,15.808,15.78,27.27]
["bitfinex","SOLUSD",1673320494912,20.0,15.799,15.781,67.54]
["bitfinex","SOLUSD",1673320495547,20.0,15.803,15.782,20.0]
["bitfinex","SOLUSD",1673320495762,45.99,15.803,15.783,47.54]
["bitfinex","SOLUSD",1673320496062,64.99061681,15.803,15.783,47.54]
["bitfinex","SOLUSD",1673320496280,27.27,15.8,15.783,47.54]
["bitfinex","SOLUSD",1673320496493,62.92,15.799,15.784,17.0]
["bitfinex","SOLUSD",1673320496702,81.92061681,15.799,15.781,20.0]
["bitfinex","SOLUSD",1673320496918,20.0,15.797,15.779,47.55]
["bitfinex","SOLUSD",1673320497149,62.94,15.796,15.779,47.55]
["bitfinex","SOLUSD",1673320497445,64.94061681,15.796,15.779,47.55]
["bitfinex","SOLUSD",1673320497641,19.00061681,15.795,15.779,47.55]
["bitfinex","SOLUSD",1673320497854,20.0,15.794,15.779,47.55]
["bitfinex","SOLUSD",1673320498269,19.00061681,15.793,15.779,47.55]
["bitfinex","SOLUSD",1673320498480,20.0,15.792,15.78,37.0]
["bitfinex","SOLUSD",1673320499235,40.0,15.798,15.78,37.0]
["bitfinex","SOLUSD",1673320499432,26.12,15.797,15.78,37.0]
["bitfinex","SOLUSD",1673320499758,20.0,15.796,15.78,37.0]
["bitfinex","SOLUSD",1673320500707,20.0,15.796,15.781,20.0]
["bitfinex","SOLUSD",1673320501015,20.0,15.798,15.782,17.0]
["bitfinex","SOLUSD",1673320501331,20.0,15.798,15.782,64.54]
["bitfinex","SOLUSD",1673320501539,20.0,15.799,15.782,64.54]
["bitfinex","SOLUSD",1673320501737,46.47,15.807,15.783,20.0]
["bitfinex","SOLUSD",1673320501952,20.0,15.807,15.784,64.53]
["bitfinex","SOLUSD",1673320502162,45.27061681,15.806,15.786,20.0]
["bitfinex","SOLUSD",1673320502488,39.00061681,15.805,15.787,47.52]
["bitfinex","SOLUSD",1673320502814,20.0,15.805,15.788,20.0]
["bitfinex","SOLUSD",1673320503011,39.00061681,15.807,15.789,47.52]
["bitfinex","SOLUSD",1673320503425,39.00061681,15.807,15.79,17.0]
["bitfinex","SOLUSD",1673320503632,20.0,15.807,15.791,67.51]
["bitfinex","SOLUSD",1673320503844,26.01,15.814,15.791,96.25331087]
["bitfinex","SOLUSD",1673320504052,26.01,15.815,15.791,96.25331087]
["bitfinex","SOLUSD",1673320504378,26.01,15.815,15.791,67.51]
["bitfinex","SOLUSD",1673320504594,26.01,15.815,15.793,20.0]
["bitfinex","SOLUSD",1673320504783,26.01,15.815,15.794,159.2824]
["bitfinex","SOLUSD",1673320504989,26.01,15.815,15.794,176.2824]
["bitfinex","SOLUSD",1673320505221,20.0,15.814,15.795,20.0]
["bitfinex","SOLUSD",1673320505436,20.0,15.814,15.797,20.0]
["bitfinex","SOLUSD",1673320505632,39.00061681,15.814,15.797,20.0]
["bitfinex","SOLUSD",1673320505847,19.00061681,15.813,15.799,20.0]
["bitfinex","SOLUSD",1673320506057,20.0,15.812,15.8,17.0]
["bitfinex","SOLUSD",1673320506266,20.0,15.812,15.801,20.0]
["bitfinex","SOLUSD",1673320506673,20.0,15.816,15.801,20.0]
["bitfinex","SOLUSD",1673320506910,20.0,15.818,15.801,20.0]
["bitfinex","SOLUSD",1673320507117,20.0,15.818,15.803,20.0]
["bitfinex","SOLUSD",1673320507325,39.00061681,15.818,15.804,17.0]
["bitfinex","SOLUSD",1673320508594,65.31061681,15.817,15.796,47.5]
["bitfinex","SOLUSD",1673320508805,20.0,15.816,15.796,47.5]
["bitfinex","SOLUSD",1673320509008,26.27,15.815,15.797,20.0]
["bitfinex","SOLUSD",1673320509223,26.35,15.819,15.801,20.0]
["bitfinex","SOLUSD",1673320509428,20.0,15.818,15.802,47.48]
["bitfinex","SOLUSD",1673320509660,20.0,15.818,15.803,20.0]
["bitfinex","SOLUSD",1673320509875,20.0,15.818,15.804,47.47]
["bitfinex","SOLUSD",1673320510062,20.0,15.82,15.805,20.0]
["bitfinex","SOLUSD",1673320510274,20.0,15.82,15.806,47.47]
["bitfinex","SOLUSD",1673320511435,20.0,15.82,15.807,17.0]
["bitfinex","SOLUSD",1673320511754,20.0,15.823,15.808,47.46]
["bitfinex","SOLUSD",1673320511952,20.0,15.823,15.809,17.0]
["bitfinex","SOLUSD",1673320512393,20.0,15.823,15.81,27.27]
["bitfinex","SOLUSD",1673320512601,25.86,15.829,15.811,67.45]
["bitfinex","SOLUSD",1673320512808,27.35,15.83,15.811,67.45]
["bitfinex","SOLUSD",1673320513021,27.35,15.83,15.812,20.0]
["bitfinex","SOLUSD",1673320513238,27.35,15.83,15.813,47.45]
["bitfinex","SOLUSD",1673320513432,27.35,15.83,15.808,47.46]
["bitfinex","SOLUSD",1673320513433,25.89,15.829,15.808,47.46]
["bitfinex","SOLUSD",1673320513756,20.0,15.828,15.808,118.279]
["bitfinex","SOLUSD",1673320513953,43.04,15.827,15.808,118.279]
["bitfinex","SOLUSD",1673320514163,20.0,15.826,15.808,118.279]
["bitfinex","SOLUSD",1673320514368,63.54,15.825,15.808,118.279]
["bitfinex","SOLUSD",1673320514599,20.0,15.824,15.808,118.279]
["bitfinex","SOLUSD",1673320514799,63.92,15.823,15.808,118.279]
["bitfinex","SOLUSD",1673320515326,63.92,15.823,15.804,47.47]
["bitfinex","SOLUSD",1673320515537,82.92061681,15.823,15.804,118.279]
["bitfinex","SOLUSD",1673320515752,82.92061681,15.823,15.805,20.0]
["bitfinex","SOLUSD",1673320516083,27.09,15.82,15.804,118.279]
["bitfinex","SOLUSD",1673320516263,20.0,15.819,15.804,118.279]
["bitfinex","SOLUSD",1673320517021,20.0,15.819,15.803,47.48]
["bitfinex","SOLUSD",1673320517230,20.0,15.817,15.798,47.49]
["bitfinex","SOLUSD",1673320517548,20.0,15.816,15.799,20.0]
["bitfinex","SOLUSD",1673320518177,20.0,15.817,15.8,47.48]
["bitfinex","SOLUSD",1673320518396,20.0,15.818,15.8,47.48]
["bitfinex","SOLUSD",1673320518909,28.34,15.817,15.801,20.0]
["bitfinex","SOLUSD",1673320519132,20.0,15.816,15.801,20.0]
["bitfinex","SOLUSD",1673320519661,20.0,15.818,15.801,20.0]
["bitfinex","SOLUSD",1673320520488,20.0,15.817,15.8,47.48]
["bitfinex","SOLUSD",1673320521123,20.0,15.818,15.801,20.0]
["bitfinex","SOLUSD",1673320521440,20.0,15.818,15.802,17.0]
["bitfinex","SOLUSD",1673320521638,20.0,15.818,15.802,64.48]
["bitfinex","SOLUSD",1673320521953,20.0,15.818,15.802,17.0]
["bitfinex","SOLUSD",1673320522162,20.0,15.818,15.8,47.48]
["bitfinex","SOLUSD",1673320523015,20.0,15.818,15.799,47.49]
["bitfinex","SOLUSD",1673320523753,20.0,15.816,15.799,47.49]
["bitfinex","SOLUSD",1673320524064,40.0,15.816,15.799,47.49]
["bitfinex","SOLUSD",1673320524278,20.0,15.815,15.799,47.49]
["bitfinex","SOLUSD",1673320525003,29.38,15.814,15.799,47.49]
["bitfinex","SOLUSD",1673320525327,20.0,15.813,15.799,47.49]
["bitfinex","SOLUSD",1673320525535,20.0,15.813,15.798,119.3159]
["bitfinex","SOLUSD",1673320525731,49.5,15.815,15.798,119.3159]
["bitfinex","SOLUSD",1673320526145,20.0,15.815,15.799,47.49]
["bitfinex","SOLUSD",1673320527320,20.0,15.815,15.8,20.0]
["bitfinex","SOLUSD",1673320527529,20.0,15.815,15.801,47.48]
["bitfinex","SOLUSD",1673320528049,20.0,15.815,15.78,136.64]
["bitfinex","SOLUSD",1673320528050,136.24,15.81,15.78,136.64]
["bitfinex","SOLUSD",1673320528263,50.23,15.809,15.789,117.8179]
["bitfinex","SOLUSD",1673320528794,20.0,15.808,15.789,117.8179]
["bitfinex","SOLUSD",1673320529105,30.59,15.807,15.789,117.8179]
["bitfinex","SOLUSD",1673320529428,20.0,15.805,15.789,117.8179]
["bitfinex","SOLUSD",1673320529737,51.23,15.804,15.789,117.8179]
["bitfinex","SOLUSD",1673320531313,20.0,15.804,15.789,117.8179]
["bitfinex","SOLUSD",1673320531734,20.0,15.805,15.789,117.8179]
["bitfinex","SOLUSD",1673320531944,52.54,15.804,15.789,117.8179]
["bitfinex","SOLUSD",1673320532157,20.0,15.803,15.789,117.8179]
["bitfinex","SOLUSD",1673320532481,20.0,15.802,15.79,17.0]
["bitfinex","SOLUSD",1673320533416,27.27,15.8,15.79,17.0]
["bitfinex","SOLUSD",1673320533610,20.0,15.799,15.79,17.0]
["bitfinex","SOLUSD",1673320533824,20.0,15.799,15.785,47.53]
["bitfinex","SOLUSD",1673320534030,20.0,15.799,15.782,158.472]
["bitfinex","SOLUSD",1673320534250,20.0,15.799,15.783,20.0]
["bitfinex","SOLUSD",1673320534469,20.0,15.799,15.785,20.0]
["bitfinex","SOLUSD",1673320535090,20.0,15.799,15.786,47.53]
["bitfinex","SOLUSD",1673320535289,20.0,15.799,15.787,20.0]
["bitfinex","SOLUSD",1673320535823,20.0,15.799,15.786,47.53]
["bitfinex","SOLUSD",1673320536055,20.0,15.799,15.785,20.0]
["bitfinex","SOLUSD",1673320538034,20.0,15.799,15.787,20.0]
["bitfinex","SOLUSD",1673320538242,39.00061681,15.805,15.788,47.52]
["bitfinex","SOLUSD",1673320538568,20.0,15.804,15.788,47.52]
["bitfinex","SOLUSD",1673320538777,27.27,15.8,15.786,47.53]
["bitfinex","SOLUSD",1673320538969,20.0,15.799,15.785,67.53]
["bitfinex","SOLUSD",1673320539176,20.0,15.799,15.785,20.0]
["bitfinex","SOLUSD",1673320539412,20.0,15.799,15.786,64.53]
["bitfinex","SOLUSD",1673320540233,20.0,15.799,15.787,20.0]
["bitfinex","SOLUSD",1673320540442,20.0,15.799,15.788,17.0]
["bitfinex","SOLUSD",1673320541283,20.0,15.799,15.788,64.52]
["bitfinex","SOLUSD",1673320541523,20.0,15.799,15.77,27.0]
["bitfinex","SOLUSD",1673320541849,51.03061681,15.798,15.771,20.0]
["bitfinex","SOLUSD",1673320542042,20.0,15.797,15.777,47.55]
["bitfinex","SOLUSD",1673320542254,39.00061681,15.797,15.777,47.55]
["bitfinex","SOLUSD",1673320542463,19.00061681,15.796,15.777,47.55]
["bitfinex","SOLUSD",1673320542683,20.0,15.795,15.778,20.0]
["bitfinex","SOLUSD",1673320542879,20.0,15.795,15.779,47.55]
["bitfinex","SOLUSD",1673320543090,39.00061681,15.795,15.779,47.55]
["bitfinex","SOLUSD",1673320543301,20.0,15.795,15.779,47.55]
["bitfinex","SOLUSD",1673320543511,19.00061681,15.798,15.779,47.55]
["bitfinex","SOLUSD",1673320543722,20.0,15.797,15.779,47.55]
["bitfinex","SOLUSD",1673320544772,80.29502456,15.805,15.783,67.54]
["bitfinex","SOLUSD",1673320544982,34.07,15.805,15.783,67.54]
["bitfinex","SOLUSD",1673320545210,20.0,15.804,15.783,86.54061681]
["bitfinex","SOLUSD",1673320545539,19.00061681,15.803,15.783,67.54]
["bitfinex","SOLUSD",1673320545841,20.0,15.802,15.783,67.54]
["bitfinex","SOLUSD",1673320546155,19.00061681,15.801,15.783,67.54]
["bitfinex","SOLUSD",1673320546474,20.0,15.8,15.783,67.54]
["bitfinex","SOLUSD",1673320546873,39.00061681,15.8,15.783,67.54]
["bitfinex","SOLUSD",1673320547205,20.0,15.8,15.783,67.54]
["bitfinex","SOLUSD",1673320547423,19.00061681,15.803,15.783,67.54]
["bitfinex","SOLUSD",1673320547611,20.0,15.802,15.783,67.54]
["bitfinex","SOLUSD",1673320548680,20.0,15.802,15.783,47.54]
["bitfinex","SOLUSD",1673320548876,136.68,15.8,15.781,47.54]
["bitfinex","SOLUSD",1673320549074,136.68,15.8,15.771,20.0]
["bitfinex","SOLUSD",1673320549075,27.27,15.79,15.773,164.9125]
["bitfinex","SOLUSD",1673320549291,20.0,15.789,15.773,164.9125]
["bitfinex","SOLUSD",1673320551289,20.0,15.789,15.774,20.0]
["bitfinex","SOLUSD",1673320551512,20.0,15.789,15.775,47.56]
["bitfinex","SOLUSD",1673320551726,20.0,15.789,15.776,20.0]
["bitfinex","SOLUSD",1673320551942,20.0,15.789,15.777,47.55]
["bitfinex","SOLUSD",1673320552346,20.0,15.789,15.778,17.0]
["bitfinex","SOLUSD",1673320553611,20.0,15.789,15.779,47.55]
["bitfinex","SOLUSD",1673320553836,20.0,15.798,15.779,47.55]
["bitfinex","SOLUSD",1673320554148,20.0,15.797,15.78,20.0]
["bitfinex","SOLUSD",1673320554362,20.0,15.796,15.781,47.54]
["bitfinex","SOLUSD",1673320554966,20.0,15.797,15.781,47.54]
["bitfinex","SOLUSD",1673320555206,20.0,15.796,15.781,47.54]
["bitfinex","SOLUSD",1673320556554,20.0,15.796,15.78,47.54]
["bitfinex","SOLUSD",1673320557198,20.0,15.796,15.781,17.0]
["bitfinex","SOLUSD",1673320557407,20.0,15.796,15.782,47.54]
["bitfinex","SOLUSD",1673320557917,20.0,15.796,15.783,17.0]
["bitfinex","SOLUSD",1673320559934,20.0,15.795,15.783,17.0]
["bitfinex","SOLUSD",1673320560150,20.0,15.794,15.783,17.0]
["bitfinex","SOLUSD",1673320560971,20.0,15.795,15.783,17.0]
["bitfinex","SOLUSD",1673320563086,20.0,15.795,15.782,17.0]
["bitfinex","SOLUSD",1673320563705,19.00061681,15.795,15.781,118.3188]
["bitfinex","SOLUSD",1673320563921,20.0,15.794,15.781,118.3188]
["bitfinex","SOLUSD",1673320564331,19.00061681,15.793,15.781,118.3188]
["bitfinex","SOLUSD",1673320564533,20.0,15.792,15.778,47.55]
["bitfinex","SOLUSD",1673320564952,20.0,15.792,15.764,185.4]
["bitfinex","SOLUSD",1673320564953,136.21,15.79,15.763,105.15163037]
["bitfinex","SOLUSD",1673320565190,136.21,15.79,15.76,130.1379991]
["bitfinex","SOLUSD",1673320565191,87.52,15.789,15.771,0.88921961]
["bitfinex","SOLUSD",1673320565377,27.27,15.78,15.767,118.3188]
["bitfinex","SOLUSD",1673320565589,20.0,15.779,15.768,0.8893888]
["bitfinex","SOLUSD",1673320566230,20.0,15.779,15.768,0.8893324]
["bitfinex","SOLUSD",1673320568434,49.32061681,15.778,15.768,0.8893324]
["bitfinex","SOLUSD",1673320568661,20.0,15.777,15.765,0.8893324]
["bitfinex","SOLUSD",1673320568848,20.0,15.776,15.765,0.8893324]
["bitfinex","SOLUSD",1673320569057,20.0,15.775,15.765,0.8893324]
["bitfinex","SOLUSD",1673320569797,20.0,15.774,15.765,0.8893324]
["bitfinex","SOLUSD",1673320570018,49.85,15.773,15.765,0.8893324]
["bitfinex","SOLUSD",1673320570211,20.0,15.772,15.765,0.8893324]
["bitfinex","SOLUSD",1673320570430,20.0,15.771,15.765,0.8893324]
["bitfinex","SOLUSD",1673320570649,20.0,15.771,15.763,106.041132]
["bitfinex","SOLUSD",1673320570853,27.27,15.77,15.763,106.041132]
["bitfinex","SOLUSD",1673320571057,20.0,15.769,15.763,106.041132]
["bitfinex","SOLUSD",1673320571687,20.0,15.769,15.764,17.0]
["bitfinex","SOLUSD",1673320571897,20.0,15.769,15.765,0.88955806]
["bitfinex","SOLUSD",1673320572108,20.0,15.769,15.765,0.88950163]
["bitfinex","SOLUSD",1673320572333,20.0,15.769,15.763,105.15163037]
["bitfinex","SOLUSD",1673320572334,66.58061681,15.768,15.764,0.88950163]
["bitfinex","SOLUSD",1673320572531,20.0,15.767,15.764,0.88950163]
["bitfinex","SOLUSD",1673320572732,47.59,15.766,15.763,105.15163037]
["bitfinex","SOLUSD",1673320572946,20.0,15.767,15.763,105.15163037]
["bitfinex","SOLUSD",1673320573165,20.0,15.768,15.763,105.15163037]
["bitfinex","SOLUSD",1673320573380,20.0,15.766,15.763,105.15163037]
["bitfinex","SOLUSD",1673320573595,20.0,15.765,15.763,105.15163037]
["bitfinex","SOLUSD",1673320573998,19.00061681,15.764,15.762,5.7648714]
["bitfinex","SOLUSD",1673320574319,20.0,15.763,15.762,7.14e-05]
["bitfinex","SOLUSD",1673320574944,40.0,15.763,15.762,7.14e-05]
["bitfinex","SOLUSD",1673320575148,20.0,15.763,15.762,7.14e-05]
["bitfinex","SOLUSD",1673320584413,27.02,15.77,15.762,7.14e-05]
["bitfinex","SOLUSD",1673320584627,20.0,15.769,15.763,0.88967093]
["bitfinex","SOLUSD",1673320584945,20.0,15.772,15.763,0.88961449]
["bitfinex","SOLUSD",1673320585134,20.0,15.771,15.763,0.88961449]
["bitfinex","SOLUSD",1673320585346,19.00061681,15.769,15.763,0.88961449]
["bitfinex","SOLUSD",1673320585575,20.0,15.768,15.763,0.88961449]
["bitfinex","SOLUSD",1673320586183,39.00061681,15.768,15.763,0.88961449]
["bitfinex","SOLUSD",1673320586724,20.0,15.767,15.763,0.88961449]
["bitfinex","SOLUSD",1673320587045,20.0,15.766,15.763,0.88961449]
["bitfinex","SOLUSD",1673320587248,20.0,15.766,15.762,7.14e-05]
["bitfinex","SOLUSD",1673320588000,20.0,15.765,15.762,7.14e-05]
["bitfinex","SOLUSD",1673320588186,20.0,15.764,15.762,7.14e-05]
["bitfinex","SOLUSD",1673320589773,47.6,15.763,15.748,104.09788882]
["bitfinex","SOLUSD",1673320590086,136.5,15.76,15.755,0.89012271]
["bitfinex","SOLUSD",1673320590277,22.25,15.759,15.741,157.4216]
["bitfinex","SOLUSD",1673320590593,20.0,15.758,15.742,20.0]
["bitfinex","SOLUSD",1673320590809,39.00061681,15.758,15.743,0.89080125]
["bitfinex","SOLUSD",1673320591136,39.00061681,15.757,15.744,20.0]
["bitfinex","SOLUSD",1673320591332,61.26061681,15.757,15.744,20.0]
["bitfinex","SOLUSD",1673320591540,19.00061681,15.756,15.744,20.0]
["bitfinex","SOLUSD",1673320591756,20.0,15.755,15.744,20.0]
["bitfinex","SOLUSD",1673320593762,20.0,15.755,15.745,17.0]
["bitfinex","SOLUSD",1673320593967,19.00061681,15.754,15.742,20.0]
["bitfinex","SOLUSD",1673320594171,20.0,15.753,15.742,20.0]
["bitfinex","SOLUSD",1673320594703,949.14472202,15.774,15.744,20.0]
["bitfinex","SOLUSD",1673320594704,27.02,15.76,15.744,20.0]
["bitfinex","SOLUSD",1673320594900,32.73,15.759,15.744,20.0]
["bitfinex","SOLUSD",1673320595329,20.0,15.758,15.745,17.0]
["bitfinex","SOLUSD",1673320595523,32.78,15.757,15.745,17.0]
["bitfinex","SOLUSD",1673320595948,20.0,15.758,15.745,17.0]
["bitfinex","SOLUSD",1673320596164,20.0,15.757,15.745,17.0]
["bitfinex","SOLUSD",1673320597227,52.94,15.757,15.745,17.0]
["bitfinex","SOLUSD",1673320598580,27.27,15.75,15.737,5.7648714]
["bitfinex","SOLUSD",1673320598902,46.27061681,15.75,15.737,5.7648714]
["bitfinex","SOLUSD",1673320599117,20.0,15.749,15.737,5.7648714]
["bitfinex","SOLUSD",1673320599329,20.0,15.749,15.738,47.67]
["bitfinex","SOLUSD",1673320599734,20.0,15.753,15.738,47.67]
["bitfinex","SOLUSD",1673320599947,20.0,15.753,15.739,20.0]
["bitfinex","SOLUSD",1673320600271,19.00061681,15.753,15.739,20.0]
["bitfinex","SOLUSD",1673320600476,19.00061681,15.753,15.74,17.0]
["bitfinex","SOLUSD",1673320600898,19.00061681,15.753,15.74,64.67]
["bitfinex","SOLUSD",1673320601098,32.3,15.758,15.741,20.0]
["bitfinex","SOLUSD",1673320601308,32.15,15.766,15.742,47.66]
["bitfinex","SOLUSD",1673320601527,32.15,15.769,15.743,20.0]
["bitfinex","SOLUSD",1673320601752,32.15,15.769,15.744,64.65]
["bitfinex","SOLUSD",1673320602170,32.15,15.769,15.744,83.38946726]
["bitfinex","SOLUSD",1673320602368,32.15,15.769,15.746,20.0]
["bitfinex","SOLUSD",1673320602578,32.15,15.769,15.747,47.64]
["bitfinex","SOLUSD",1673320602790,32.15,15.769,15.748,17.0]
["bitfinex","SOLUSD",1673320603008,32.15,15.769,15.749,47.64]
["bitfinex","SOLUSD",1673320603217,27.27,15.76,15.749,47.64]
["bitfinex","SOLUSD",1673320603409,27.27,15.76,15.745,47.65]
["bitfinex","SOLUSD",1673320604039,30.59,15.765,15.745,47.65]
["bitfinex","SOLUSD",1673320604252,30.54,15.767,15.746,20.0]
["bitfinex","SOLUSD",1673320604461,20.0,15.766,15.747,47.64]
["bitfinex","SOLUSD",1673320604690,20.0,15.766,15.748,20.0]
["bitfinex","SOLUSD",1673320604882,20.0,15.766,15.75,20.0]
["bitfinex","SOLUSD",1673320605091,20.0,15.766,15.751,17.0]
["bitfinex","SOLUSD",1673320606247,30.5,15.765,15.751,17.0]
["bitfinex","SOLUSD",1673320606458,30.5,15.765,15.749,115.3527]
["bitfinex","SOLUSD",1673320606459,27.09,15.76,15.749,115.3527]
["bitfinex","SOLUSD",1673320606674,20.0,15.759,15.745,47.65]
["bitfinex","SOLUSD",1673320606901,20.0,15.759,15.743,119.1591]
["bitfinex","SOLUSD",1673320607208,20.0,15.759,15.743,166.8191]
["bitfinex","SOLUSD",1673320607422,30.82,15.758,15.743,119.1591]
["bitfinex","SOLUSD",1673320607634,20.0,15.757,15.743,119.1591]
["bitfinex","SOLUSD",1673320607846,31.17,15.756,15.743,119.1591]
["bitfinex","SOLUSD",1673320608268,20.0,15.755,15.738,67.67]
["bitfinex","SOLUSD",1673320608468,20.0,15.755,15.74,119.1591]
["bitfinex","SOLUSD",1673320608792,31.8,15.754,15.74,119.1591]
["bitfinex","SOLUSD",1673320609197,20.0,15.753,15.741,20.0]
["bitfinex","SOLUSD",1673320609626,20.0,15.757,15.741,20.0]
["bitfinex","SOLUSD",1673320609835,49.24,15.756,15.741,20.0]
["bitfinex","SOLUSD",1673320610051,20.0,15.755,15.742,17.0]
["bitfinex","SOLUSD",1673320610364,20.0,15.755,15.743,20.0]
["bitfinex","SOLUSD",1673320610572,20.0,15.757,15.744,17.0]
["bitfinex","SOLUSD",1673320610780,20.0,15.758,15.744,17.0]
["bitfinex","SOLUSD",1673320611622,20.0,15.758,15.744,64.65]
["bitfinex","SOLUSD",1673320611818,20.0,15.764,15.746,20.0]
["bitfinex","SOLUSD",1673320612029,32.37,15.763,15.747,17.0]
["bitfinex","SOLUSD",1673320612239,20.0,15.762,15.747,17.0]
["bitfinex","SOLUSD",1673320612480,20.0,15.762,15.748,114.7796]
["bitfinex","SOLUSD",1673320612788,136.24,15.76,15.74,47.67]
["bitfinex","SOLUSD",1673320612996,52.53,15.759,15.743,114.7796]
["bitfinex","SOLUSD",1673320613613,52.53,15.759,15.744,20.0]
["bitfinex","SOLUSD",1673320614352,20.0,15.759,15.744,20.0]
["bitfinex","SOLUSD",1673320614765,20.0,15.759,15.745,17.0]
["bitfinex","SOLUSD",1673320615181,52.68,15.759,15.743,114.7796]
["bitfinex","SOLUSD",1673320616906,52.68,15.759,15.744,17.0]
["bitfinex","SOLUSD",1673320617215,27.09,15.75,15.74,47.67]
["bitfinex","SOLUSD",1673320617421,20.0,15.749,15.737,5.7648714]
["bitfinex","SOLUSD",1673320619510,20.0,15.749,15.737,25.7648714]
["bitfinex","SOLUSD",1673320619711,20.0,15.749,15.737,5.7648714]
["bitfinex","SOLUSD",1673320620887,20.0,15.749,15.738,17.0]
["bitfinex","SOLUSD",1673320621503,20.0,15.749,15.738,16.67017175]
["bitfinex","SOLUSD",1673320622988,20.0,15.749,15.738,16.02131732]
["bitfinex","SOLUSD",1673320625393,20.0,15.749,15.738,15.60800132]
["bitfinex","SOLUSD",1673320627713,20.0,15.749,15.739,47.67]
["bitfinex","SOLUSD",1673320627936,20.0,15.749,15.74,17.0]
["bitfinex","SOLUSD",1673320631409,71.33061681,15.749,15.737,5.7648714]
["bitfinex","SOLUSD",1673320631723,20.0,15.748,15.737,5.7648714]
["bitfinex","SOLUSD",1673320631922,20.0,15.747,15.737,5.7648714]
["bitfinex","SOLUSD",1673320632555,20.0,15.748,15.737,5.7648714]
["bitfinex","SOLUSD",1673320632778,20.0,15.748,15.738,17.0]
["bitfinex","SOLUSD",1673320634653,20.0,15.749,15.738,17.0]
["bitfinex","SOLUSD",1673320637506,20.0,15.749,15.737,5.7648714]
["bitfinex","SOLUSD",1673320637507,20.0,15.748,15.737,5.7648714]
["bitfinex","SOLUSD",1673320637823,20.0,15.749,15.738,47.67]
["bitfinex","SOLUSD",1673320638009,20.0,15.758,15.739,20.0]
["bitfinex","SOLUSD",1673320638216,19.00061681,15.754,15.74,47.67]
["bitfinex","SOLUSD",1673320638431,20.0,15.753,15.74,47.67]
["bitfinex","SOLUSD",1673320638659,20.0,15.753,15.741,20.0]
["bitfinex","SOLUSD",1673320638855,20.0,15.753,15.742,64.66]
["bitfinex","SOLUSD",1673320639071,19.00061681,15.752,15.742,17.0]
["bitfinex","SOLUSD",1673320639306,20.0,15.751,15.742,17.0]
["bitfinex","SOLUSD",1673320639734,20.0,15.751,15.741,17.0]
["bitfinex","SOLUSD",1673320639937,20.0,15.755,15.741,17.0]
["bitfinex","SOLUSD",1673320640150,20.0,15.755,15.739,67.67]
["bitfinex","SOLUSD",1673320640353,39.00061681,15.755,15.74,17.0]
["bitfinex","SOLUSD",1673320641931,49.03,15.754,15.74,17.0]
["bitfinex","SOLUSD",1673320642144,27.27,15.75,15.738,20.0]
["bitfinex","SOLUSD",1673320642351,20.0,15.749,15.737,25.7648714]
["bitfinex","SOLUSD",1673320642564,39.00061681,15.749,15.737,25.7648714]
["bitfinex","SOLUSD",1673320643317,19.00061681,15.748,15.737,5.7648714]
["bitfinex","SOLUSD",1673320643756,19.00061681,15.748,15.737,25.7648714]
["bitfinex","SOLUSD",1673320644461,19.00061681,15.748,15.737,5.7648714]
["bitfinex","SOLUSD",1673320644988,20.0,15.749,15.738,20.0]
["bitfinex","SOLUSD",1673320645206,20.0,15.752,15.738,20.0]
["bitfinex","SOLUSD",1673320645418,20.0,15.754,15.738,20.0]
["bitfinex","SOLUSD",1673320645623,20.0,15.756,15.739,47.67]
["bitfinex","SOLUSD",1673320645840,20.0,15.755,15.739,47.67]
["bitfinex","SOLUSD",1673320646027,31.28,15.754,15.738,67.67]
["bitfinex","SOLUSD",1673320646232,20.0,15.753,15.738,67.67]
["bitfinex","SOLUSD",1673320646661,20.0,15.754,15.738,67.67]
["bitfinex","SOLUSD",1673320648446,20.0,15.754,15.738,20.0]
["bitfinex","SOLUSD",1673320649300,20.0,15.754,15.739,17.0]
["bitfinex","SOLUSD",1673320652032,20.0,15.756,15.739,17.0]
["bitfinex","SOLUSD",1673320652356,32.28,15.755,15.739,17.0]
["bitfinex","SOLUSD",1673320652567,20.0,15.754,15.739,17.0]
["bitfinex","SOLUSD",1673320653611,27.27,15.75,15.739,17.0]
["bitfinex","SOLUSD",1673320653808,20.0,15.749,15.739,17.0]
["bitfinex","SOLUSD",1673320655088,20.0,15.749,15.737,73.4348714]
["bitfinex","SOLUSD",1673320655701,20.0,15.754,15.737,73.4348714]
["bitfinex","SOLUSD",1673320656121,20.0,15.756,15.737,73.4348714]
["bitfinex","SOLUSD",1673320656332,32.17,15.755,15.737,73.4348714]
["bitfinex","SOLUSD",1673320656554,20.0,15.754,15.737,73.4348714]
["bitfinex","SOLUSD",1673320657278,32.49,15.757,15.737,73.4348714]
["bitfinex","SOLUSD",1673320657485,20.0,15.756,15.737,73.4348714]
["bitfinex","SOLUSD",1673320657715,20.0,15.758,15.74,27.19]
["bitfinex","SOLUSD",1673320658030,20.0,15.758,15.742,20.0]
["bitfinex","SOLUSD",1673320658246,20.0,15.764,15.743,166.6335]
["bitfinex","SOLUSD",1673320658456,20.0,15.767,15.744,113.0276]
["bitfinex","SOLUSD",1673320658648,52.16,15.767,15.745,67.65]
["bitfinex","SOLUSD",1673320658864,20.0,15.767,15.745,67.65]
["bitfinex","SOLUSD",1673320659070,39.00061681,15.767,15.745,113.63533954]
["bitfinex","SOLUSD",1673320659282,20.0,15.767,15.745,132.3748068]
["bitfinex","SOLUSD",1673320660640,20.0,15.767,15.745,172.7929554]
["bitfinex","SOLUSD",1673320660868,20.0,15.768,15.75,27.26]
["bitfinex","SOLUSD",1673320661074,20.0,15.768,15.751,160.1001]
["bitfinex","SOLUSD",1673320661291,33.2,15.769,15.751,160.1001]
["bitfinex","SOLUSD",1673320661292,53.2,15.769,15.751,160.1001]
["bitfinex","SOLUSD",1673320661609,20.0,15.769,15.752,38.73946726]
["bitfinex","SOLUSD",1673320661853,33.26,15.779,15.753,47.63]
["bitfinex","SOLUSD",1673320662057,169.51,15.78,15.753,152.7729554]
["bitfinex","SOLUSD",1673320662381,19.00061681,15.778,15.754,106.40348814]
["bitfinex","SOLUSD",1673320662586,19.00061681,15.778,15.755,47.62]
["bitfinex","SOLUSD",1673320662790,27.28,15.78,15.761,20.0]
["bitfinex","SOLUSD",1673320663002,27.28,15.78,15.762,162.8415]
["bitfinex","SOLUSD",1673320663749,27.28,15.78,15.763,20.0]
["bitfinex","SOLUSD",1673320663938,20.0,15.779,15.764,47.59]
["bitfinex","SOLUSD",1673320664580,20.0,15.779,15.765,20.0]
["bitfinex","SOLUSD",1673320664799,20.0,15.779,15.766,47.59]
["bitfinex","SOLUSD",1673320664982,20.0,15.779,15.766,64.59]
["bitfinex","SOLUSD",1673320665194,20.0,15.779,15.767,20.0]
["bitfinex","SOLUSD",1673320665413,27.28,15.79,15.77,27.27]
["bitfinex","SOLUSD",1673320665629,27.28,15.79,15.771,67.57]
["bitfinex","SOLUSD",1673320665834,27.28,15.79,15.772,20.0]
["bitfinex","SOLUSD",1673320666048,27.28,15.79,15.774,20.0]
["bitfinex","SOLUSD",1673320666262,27.28,15.79,15.775,64.56]
["bitfinex","SOLUSD",1673320666463,46.28061681,15.79,15.775,64.56]
["bitfinex","SOLUSD",1673320667105,20.0,15.789,15.775,64.56]
["bitfinex","SOLUSD",1673320667521,19.00061681,15.788,15.775,17.0]
["bitfinex","SOLUSD",1673320667731,19.00061681,15.788,15.774,17.0]
["bitfinex","SOLUSD",1673320667942,20.0,15.787,15.774,17.0]
["bitfinex","SOLUSD",1673320668162,52.12,15.787,15.774,17.0]
["bitfinex","SOLUSD",1673320668367,19.00061681,15.786,15.774,17.0]
["bitfinex","SOLUSD",1673320668899,20.0,15.785,15.769,47.58]
["bitfinex","SOLUSD",1673320669097,52.2,15.785,15.768,156.0398]
["bitfinex","SOLUSD",1673320669308,19.00061681,15.784,15.769,115.3922]
["bitfinex","SOLUSD",1673320669728,20.0,15.783,15.77,20.0]
["bitfinex","SOLUSD",1673320670137,20.0,15.783,15.77,67.57]
["bitfinex","SOLUSD",1673320670351,20.0,15.788,15.77,20.0]
["bitfinex","SOLUSD",1673320670775,20.0,15.788,15.772,20.0]
["bitfinex","SOLUSD",1673320670998,39.00061681,15.788,15.773,47.57]
["bitfinex","SOLUSD",1673320671197,39.00061681,15.788,15.774,17.0]
["bitfinex","SOLUSD",1673320671413,20.0,15.788,15.774,17.0]
["bitfinex","SOLUSD",1673320671620,20.0,15.789,15.776,20.0]
["bitfinex","SOLUSD",1673320671838,32.41,15.788,15.766,47.59]
["bitfinex","SOLUSD",1673320672027,27.27,15.78,15.762,115.1946]
["bitfinex","SOLUSD",1673320672241,52.62,15.779,15.763,20.0]
["bitfinex","SOLUSD",1673320672450,20.0,15.779,15.763,67.6]
["bitfinex","SOLUSD",1673320673637,20.0,15.779,15.764,17.0]
["bitfinex","SOLUSD",1673320673829,20.0,15.779,15.765,47.59]
["bitfinex","SOLUSD",1673320674271,20.0,15.779,15.764,47.59]
["bitfinex","SOLUSD",1673320674478,20.0,15.779,15.763,67.6]
["bitfinex","SOLUSD",1673320675532,20.0,15.779,15.764,17.0]
["bitfinex","SOLUSD",1673320675744,20.0,15.779,15.765,47.59]
["bitfinex","SOLUSD",1673320676148,20.0,15.779,15.766,17.0]
["bitfinex","SOLUSD",1673320676367,20.0,15.779,15.768,20.0]
["bitfinex","SOLUSD",1673320676789,20.0,15.779,15.769,17.0]
["bitfinex","SOLUSD",1673320677011,20.0,15.779,15.77,47.57]
["bitfinex","SOLUSD",1673320677197,20.0,15.787,15.771,20.0]
["bitfinex","SOLUSD",1673320677408,20.0,15.787,15.772,64.57]
["bitfinex","SOLUSD",1673320679630,20.0,15.787,15.772,47.57]
["bitfinex","SOLUSD",1673320680893,20.0,15.787,15.773,17.0]
["bitfinex","SOLUSD",1673320681627,20.0,15.788,15.773,17.0]
["bitfinex","SOLUSD",1673320681838,20.0,15.787,15.773,17.0]
["bitfinex","SOLUSD",1673320682574,20.0,15.787,15.772,47.57]
["bitfinex","SOLUSD",1673320682885,20.0,15.787,15.771,112.2759]
["bitfinex","SOLUSD",1673320683726,20.0,15.787,15.769,47.58]
["bitfinex","SOLUSD",1673320683923,20.0,15.785,15.768,47.58]
["bitfinex","SOLUSD",1673320684130,20.0,15.784,15.766,162.0271]
["bitfinex","SOLUSD",1673320684358,129.226,15.784,15.768,47.58]
["bitfinex","SOLUSD",1673320684567,129.226,15.784,15.769,20.0]
["bitfinex","SOLUSD",1673320685410,129.226,15.784,15.77,64.57]
["bitfinex","SOLUSD",1673320687834,129.226,15.784,15.77,17.0]
["bitfinex","SOLUSD",1673320688053,20.0,15.783,15.767,47.58]
["bitfinex","SOLUSD",1673320688269,129.226,15.784,15.767,47.58]
["bitfinex","SOLUSD",1673320688270,20.0,15.782,15.767,47.58]
["bitfinex","SOLUSD",1673320688576,129.226,15.784,15.768,20.0]
["bitfinex","SOLUSD",1673320688775,129.226,15.784,15.769,47.58]
["bitfinex","SOLUSD",1673320689190,129.226,15.784,15.77,17.0]
["bitfinex","SOLUSD",1673320689612,20.0,15.783,15.769,17.0]
["bitfinex","SOLUSD",1673320689837,20.0,15.782,15.769,17.0]
["bitfinex","SOLUSD",1673320690366,20.0,15.783,15.769,17.0]
["bitfinex","SOLUSD",1673320692568,20.0,15.783,15.769,37.0]
["bitfinex","SOLUSD",1673320693398,20.0,15.783,15.77,67.57]
["bitfinex","SOLUSD",1673320693599,20.0,15.788,15.771,17.0]
["bitfinex","SOLUSD",1673320693810,20.0,15.788,15.772,67.57]
["bitfinex","SOLUSD",1673320694356,20.0,15.788,15.773,17.0]
["bitfinex","SOLUSD",1673320694859,20.0,15.788,15.773,64.57]
["bitfinex","SOLUSD",1673320695073,20.0,15.789,15.775,20.0]
["bitfinex","SOLUSD",1673320695404,20.0,15.791,15.777,20.0]
["bitfinex","SOLUSD",1673320695630,20.0,15.796,15.779,20.0]
["bitfinex","SOLUSD",1673320695837,20.0,15.796,15.78,181.8792]
["bitfinex","SOLUSD",1673320696058,20.0,15.797,15.781,20.0]
["bitfinex","SOLUSD",1673320696462,20.0,15.797,15.782,17.0]
["bitfinex","SOLUSD",1673320699807,27.4,15.8,15.783,20.0]
["bitfinex","SOLUSD",1673320700024,30.46,15.804,15.784,64.53]
["bitfinex","SOLUSD",1673320700025,20.0,15.799,15.784,64.53]
["bitfinex","SOLUSD",1673320700228,20.0,15.803,15.784,83.26946726]
["bitfinex","SOLUSD",1673320700550,20.0,15.803,15.785,20.0]
["bitfinex","SOLUSD",1673320700758,20.0,15.806,15.786,47.53]
["bitfinex","SOLUSD",1673320700975,30.19,15.805,15.787,17.0]
["bitfinex","SOLUSD",1673320701200,20.0,15.804,15.787,17.0]
["bitfinex","SOLUSD",1673320701506,20.0,15.804,15.788,20.0]
["bitfinex","SOLUSD",1673320701912,20.0,15.804,15.789,17.0]
["bitfinex","SOLUSD",1673320702124,20.0,15.806,15.789,17.0]
["bitfinex","SOLUSD",1673320702345,30.23,15.805,15.789,17.0]
["bitfinex","SOLUSD",1673320702755,20.0,15.804,15.787,118.3409]
["bitfinex","SOLUSD",1673320702963,136.76,15.8,15.781,47.54]
["bitfinex","SOLUSD",1673320703277,50.44,15.799,15.782,20.0]
["bitfinex","SOLUSD",1673320703516,69.44061681,15.799,15.782,20.0]
["bitfinex","SOLUSD",1673320704031,20.0,15.798,15.781,118.3409]
["bitfinex","SOLUSD",1673320704218,50.31,15.797,15.781,118.3409]
["bitfinex","SOLUSD",1673320705909,50.31,15.797,15.782,17.0]
["bitfinex","SOLUSD",1673320706777,50.31,15.797,15.782,37.0]
["bitfinex","SOLUSD",1673320707383,20.0,15.797,15.782,37.0]
["bitfinex","SOLUSD",1673320707580,20.0,15.798,15.783,20.0]
["bitfinex","SOLUSD",1673320708019,20.0,15.798,15.784,17.0]
["bitfinex","SOLUSD",1673320708214,20.0,15.798,15.785,47.53]
["bitfinex","SOLUSD",1673320708424,20.0,15.799,15.786,17.0]
["bitfinex","SOLUSD",1673320708857,20.0,15.799,15.787,17.0]
["bitfinex","SOLUSD",1673320709267,20.0,15.799,15.785,20.0]
["bitfinex","SOLUSD",1673320709475,20.0,15.799,15.788,17.0]
["bitfinex","SOLUSD",1673320711384,20.0,15.798,15.788,17.0]
["bitfinex","SOLUSD",1673320711718,20.0,15.798,15.784,47.53]
["bitfinex","SOLUSD",1673320711932,20.0,15.798,15.778,47.55]
["bitfinex","SOLUSD",1673320712119,31.8,15.797,15.778,47.55]
["bitfinex","SOLUSD",1673320712338,20.0,15.796,15.778,47.55]
["bitfinex","SOLUSD",1673320712548,31.8,15.797,15.778,47.55]
["bitfinex","SOLUSD",1673320712775,20.0,15.796,15.778,47.55]
["bitfinex","SOLUSD",1673320714020,20.0,15.796,15.782,17.0]
["bitfinex","SOLUSD",1673320714233,20.0,15.796,15.778,47.55]
["bitfinex","SOLUSD",1673320714450,20.0,15.797,15.778,47.55]
["bitfinex","SOLUSD",1673320714754,20.0,15.796,15.778,47.55]
["bitfinex","SOLUSD",1673320715715,20.0,15.797,15.778,47.55]
["bitfinex","SOLUSD",1673320715927,20.0,15.797,15.782,17.0]
["bitfinex","SOLUSD",1673320716772,20.0,15.796,15.782,17.0]
["bitfinex","SOLUSD",1673320717486,27.27,15.79,15.778,47.55]
["bitfinex","SOLUSD",1673320717697,20.0,15.789,15.773,163.5105]
["bitfinex","SOLUSD",1673320718121,20.0,15.789,15.774,20.0]
["bitfinex","SOLUSD",1673320718323,20.0,15.789,15.775,47.56]
["bitfinex","SOLUSD",1673320719076,20.0,15.789,15.776,17.0]
["bitfinex","SOLUSD",1673320719287,20.0,15.789,15.777,47.55]
["bitfinex","SOLUSD",1673320719710,20.0,15.789,15.778,17.0]
["bitfinex","SOLUSD",1673320720746,20.0,15.789,15.774,47.56]
["bitfinex","SOLUSD",1673320720957,20.0,15.789,15.775,20.0]
["bitfinex","SOLUSD",1673320721178,20.0,15.789,15.776,47.56]
["bitfinex","SOLUSD",1673320722034,20.0,15.789,15.777,20.0]
["bitfinex","SOLUSD",1673320722260,20.0,15.789,15.778,64.55]
["bitfinex","SOLUSD",1673320723006,20.0,15.789,15.778,47.55]
["bitfinex","SOLUSD",1673320723202,20.0,15.789,15.776,47.56]
["bitfinex","SOLUSD",1673320724354,20.0,15.789,15.778,20.0]
["bitfinex","SOLUSD",1673320724563,20.0,15.789,15.779,17.0]
["bitfinex","SOLUSD",1673320725718,20.0,15.789,15.78,47.54]
["bitfinex","SOLUSD",1673320725930,20.0,15.789,15.781,17.0]
["bitfinex","SOLUSD",1673320726463,20.0,15.789,15.782,17.0]
["bitfinex","SOLUSD",1673320729827,51.24,15.789,15.777,20.0]
["bitfinex","SOLUSD",1673320730041,17.0,15.788,15.774,20.0]
["bitfinex","SOLUSD",1673320730231,27.39,15.78,15.769,47.58]
["bitfinex","SOLUSD",1673320730446,20.0,15.779,15.769,47.58]
["bitfinex","SOLUSD",1673320730675,20.0,15.779,15.76,135.4698]
["bitfinex","SOLUSD",1673320730676,20.0,15.779,15.763,163.7487]
["bitfinex","SOLUSD",1673320731406,20.0,15.778,15.763,116.1487]
["bitfinex","SOLUSD",1673320731616,20.0,15.777,15.763,116.1487]
["bitfinex","SOLUSD",1673320732033,20.0,15.776,15.763,116.1487]
["bitfinex","SOLUSD",1673320732355,20.0,15.775,15.763,116.1487]
["bitfinex","SOLUSD",1673320733196,20.0,15.777,15.763,116.1487]
["bitfinex","SOLUSD",1673320734046,20.0,15.776,15.761,47.6]
["bitfinex","SOLUSD",1673320734357,20.0,15.775,15.755,20.0]
["bitfinex","SOLUSD",1673320734544,20.0,15.775,15.756,47.62]
["bitfinex","SOLUSD",1673320734874,20.0,15.774,15.757,20.0]
["bitfinex","SOLUSD",1673320735086,20.0,15.775,15.758,64.61]
["bitfinex","SOLUSD",1673320735497,20.0,15.775,15.759,20.0]
["bitfinex","SOLUSD",1673320735708,20.0,15.775,15.76,64.6]
["bitfinex","SOLUSD",1673320737070,20.0,15.774,15.76,64.6]
["bitfinex","SOLUSD",1673320737280,20.0,15.773,15.76,64.6]
["bitfinex","SOLUSD",1673320737498,27.33,15.77,15.76,47.6]
["bitfinex","SOLUSD",1673320737814,20.0,15.769,15.756,47.62]
["bitfinex","SOLUSD",1673320738746,20.0,15.769,15.757,20.0]
["bitfinex","SOLUSD",1673320739081,20.0,15.769,15.758,64.61]
["bitfinex","SOLUSD",1673320740660,20.0,15.769,15.758,17.0]
["bitfinex","SOLUSD",1673320740843,20.0,15.769,15.759,17.0]
["bitfinex","SOLUSD",1673320741054,20.0,15.769,15.758,47.61]
["bitfinex","SOLUSD",1673320741263,20.0,15.769,15.759,17.0]
["bitfinex","SOLUSD",1673320742861,20.0,15.769,15.758,47.61]
["bitfinex","SOLUSD",1673320743072,20.0,15.769,15.756,47.62]
["bitfinex","SOLUSD",1673320743595,20.0,15.769,15.757,20.0]
["bitfinex","SOLUSD",1673320744002,20.0,15.769,15.758,47.61]
["bitfinex","SOLUSD",1673320744215,20.0,15.779,15.758,66.34946726]
["bitfinex","SOLUSD",1673320744440,20.0,15.779,15.76,27.46]
["bitfinex","SOLUSD",1673320744668,20.0,15.779,15.761,67.6]
["bitfinex","SOLUSD",1673320744966,20.0,15.779,15.763,20.0]
["bitfinex","SOLUSD",1673320745178,20.0,15.779,15.764,47.59]
["bitfinex","SOLUSD",1673320745372,20.0,15.779,15.765,37.0]
["bitfinex","SOLUSD",1673320745586,20.0,15.779,15.766,47.59]
["bitfinex","SOLUSD",1673320746125,20.0,15.779,15.767,17.0]
["bitfinex","SOLUSD",1673320746856,27.36,15.78,15.766,17.0]
["bitfinex","SOLUSD",1673320747280,27.36,15.78,15.766,64.59]
["bitfinex","SOLUSD",1673320747494,27.36,15.78,15.767,20.0]
["bitfinex","SOLUSD",1673320747892,27.36,15.78,15.768,17.0]
["bitfinex","SOLUSD",1673320748097,20.0,15.779,15.768,17.0]
["bitfinex","SOLUSD",1673320748843,20.0,15.779,15.766,47.59]
["bitfinex","SOLUSD",1673320749056,20.0,15.779,15.765,20.0]
["bitfinex","SOLUSD",1673320751490,20.0,15.779,15.764,47.59]
["bitfinex","SOLUSD",1673320752011,67.82061681,15.778,15.762,114.0777]
["bitfinex","SOLUSD",1673320752216,20.0,15.777,15.762,114.0777]
["bitfinex","SOLUSD",1673320752631,20.0,15.778,15.763,47.6]
["bitfinex","SOLUSD",1673320752956,20.0,15.779,15.764,20.0]
["bitfinex","SOLUSD",1673320753590,49.37,15.779,15.763,47.6]
["bitfinex","SOLUSD",1673320753816,49.37,15.779,15.762,114.0777]
["bitfinex","SOLUSD",1673320754517,68.37061681,15.779,15.763,47.6]
["bitfinex","SOLUSD",1673320754743,39.00061681,15.779,15.762,114.0777]
["bitfinex","SOLUSD",1673320754941,68.41061681,15.779,15.763,20.0]
["bitfinex","SOLUSD",1673320755903,68.41061681,15.779,15.764,47.59]
["bitfinex","SOLUSD",1673320756215,68.41061681,15.779,15.763,67.6]
["bitfinex","SOLUSD",1673320757361,68.41061681,15.779,15.763,47.6]
["bitfinex","SOLUSD",1673320758104,39.00061681,15.779,15.763,47.6]
["bitfinex","SOLUSD",1673320758303,39.00061681,15.779,15.764,17.0]
["bitfinex","SOLUSD",1673320758632,27.49,15.79,15.766,185.4]
["bitfinex","SOLUSD",1673320758824,27.49,15.79,15.77,27.37]
["bitfinex","SOLUSD",1673320759036,27.49,15.79,15.771,163.1066]
["bitfinex","SOLUSD",1673320759354,27.49,15.79,15.771,181.84606726]
["bitfinex","SOLUSD",1673320759570,27.49,15.79,15.772,20.0]
["bitfinex","SOLUSD",1673320759784,27.49,15.79,15.773,47.57]
["bitfinex","SOLUSD",1673320759991,20.0,15.789,15.773,47.57]
["bitfinex","SOLUSD",1673320760204,20.0,15.789,15.774,20.0]
["bitfinex","SOLUSD",1673320760518,20.0,15.789,15.775,47.56]
["bitfinex","SOLUSD",1673320760739,20.0,15.789,15.776,17.0]
["bitfinex","SOLUSD",1673320760941,20.0,15.789,15.777,47.55]
["bitfinex","SOLUSD",1673320761148,20.0,15.789,15.778,17.0]
["bitfinex","SOLUSD",1673320761996,20.0,15.789,15.777,47.55]
["bitfinex","SOLUSD",1673320763046,19.00061681,15.788,15.775,47.56]
["bitfinex","SOLUSD",1673320763260,20.0,15.789,15.775,47.56]
["bitfinex","SOLUSD",1673320764490,20.0,15.791,15.775,47.56]
["bitfinex","SOLUSD",1673320764718,20.0,15.791,15.777,20.0]
["bitfinex","SOLUSD",1673320764936,20.0,15.795,15.778,64.55]
["bitfinex","SOLUSD",1673320765140,47.7,15.799,15.779,117.4031]
["bitfinex","SOLUSD",1673320765338,66.70061681,15.799,15.781,20.0]
["bitfinex","SOLUSD",1673320765673,66.70061681,15.799,15.782,64.54]
["bitfinex","SOLUSD",1673320765880,20.0,15.798,15.782,64.54]
["bitfinex","SOLUSD",1673320766099,20.0,15.797,15.782,64.54]
["bitfinex","SOLUSD",1673320766828,19.00061681,15.796,15.782,17.0]
["bitfinex","SOLUSD",1673320767140,20.0,15.795,15.782,17.0]
["bitfinex","SOLUSD",1673320767565,39.00061681,15.795,15.782,17.0]
["bitfinex","SOLUSD",1673320769349,20.0,15.794,15.782,17.0]
["bitfinex","SOLUSD",1673320769549,39.00061681,15.795,15.782,17.0]
["bitfinex","SOLUSD",1673320769754,20.0,15.795,15.783,47.54]
["bitfinex","SOLUSD",1673320769970,46.7,15.799,15.784,17.0]
["bitfinex","SOLUSD",1673320770175,20.0,15.798,15.784,17.0]
["bitfinex","SOLUSD",1673320770381,20.0,15.797,15.784,17.0]
["bitfinex","SOLUSD",1673320770592,39.00061681,15.797,15.784,17.0]
["bitfinex","SOLUSD",1673320770832,39.00061681,15.797,15.783,17.0]
["bitfinex","SOLUSD",1673320772293,19.00061681,15.797,15.783,17.0]
["bitfinex","SOLUSD",1673320772491,129.1004,15.8,15.784,47.53]
["bitfinex","SOLUSD",1673320772817,20.0,15.799,15.785,17.0]
["bitfinex","SOLUSD",1673320773218,39.00061681,15.799,15.785,17.0]
["bitfinex","SOLUSD",1673320773430,39.00061681,15.799,15.784,17.0]
["bitfinex","SOLUSD",1673320773639,20.0,15.798,15.785,47.53]
["bitfinex","SOLUSD",1673320773857,39.00061681,15.799,15.786,17.0]
["bitfinex","SOLUSD",1673320774270,20.0,15.798,15.786,17.0]
["bitfinex","SOLUSD",1673320775027,19.00061681,15.797,15.786,17.0]
["bitfinex","SOLUSD",1673320777111,45.54,15.796,15.781,20.0]
["bitfinex","SOLUSD",1673320777436,19.00061681,15.795,15.777,47.55]
["bitfinex","SOLUSD",1673320777634,45.56,15.794,15.777,47.55]
["bitfinex","SOLUSD",1673320778052,19.00061681,15.793,15.777,47.55]
["bitfinex","SOLUSD",1673320778264,20.0,15.792,15.777,47.55]
["bitfinex","SOLUSD",1673320778575,39.00061681,15.792,15.777,47.55]
["bitfinex","SOLUSD",1673320778997,39.00061681,15.792,15.776,164.7507]
["bitfinex","SOLUSD",1673320779861,39.00061681,15.792,15.78,20.0]
["bitfinex","SOLUSD",1673320780262,39.00061681,15.792,15.781,17.0]
["bitfinex","SOLUSD",1673320780472,20.0,15.792,15.781,17.0]
["bitfinex","SOLUSD",1673320780683,40.0,15.796,15.781,17.0]
["bitfinex","SOLUSD",1673320780892,26.16,15.795,15.781,17.0]
["bitfinex","SOLUSD",1673320781122,20.0,15.794,15.781,17.0]
["bitfinex","SOLUSD",1673320781734,20.0,15.794,15.78,17.0]
["bitfinex","SOLUSD",1673320782896,20.0,15.793,15.78,17.0]
["bitfinex","SOLUSD",1673320783110,20.0,15.792,15.78,17.0]
["bitfinex","SOLUSD",1673320784289,20.0,15.794,15.78,17.0]
["bitfinex","SOLUSD",1673320784922,20.0,15.794,15.78,37.0]
["bitfinex","SOLUSD",1673320785847,20.0,15.795,15.78,84.54]
["bitfinex","SOLUSD",1673320786058,20.0,15.796,15.78,84.54]
["bitfinex","SOLUSD",1673320786286,20.0,15.795,15.78,64.54]
["bitfinex","SOLUSD",1673320786496,20.0,15.796,15.78,64.54]
["bitfinex","SOLUSD",1673320788182,20.0,15.796,15.78,84.54]
["bitfinex","SOLUSD",1673320788373,20.0,15.796,15.781,20.0]
["bitfinex","SOLUSD",1673320788683,20.0,15.796,15.782,17.0]
["bitfinex","SOLUSD",1673320789314,20.0,15.796,15.782,64.54]
["bitfinex","SOLUSD",1673320789524,20.0,15.797,15.782,17.0]
["bitfinex","SOLUSD",1673320789960,20.0,15.796,15.782,17.0]
["bitfinex","SOLUSD",1673320790369,40.0,15.797,15.782,17.0]
["bitfinex","SOLUSD",1673320791860,20.0,15.796,15.782,17.0]
["bitfinex","SOLUSD",1673320792908,20.0,15.796,15.781,47.54]
["bitfinex","SOLUSD",1673320793238,20.0,15.796,15.778,47.55]
["bitfinex","SOLUSD",1673320793450,20.0,15.794,15.777,47.55]
["bitfinex","SOLUSD",1673320793657,20.0,15.793,15.777,47.55]
["bitfinex","SOLUSD",1673320795659,20.0,15.795,15.777,47.55]
["bitfinex","SOLUSD",1673320796612,20.0,15.795,15.78,64.54]
["bitfinex","SOLUSD",1673320797861,20.0,15.795,15.78,47.54]
["bitfinex","SOLUSD",1673320798079,20.0,15.793,15.777,47.55]
["bitfinex","SOLUSD",1673320798276,40.0,15.793,15.777,47.55]
["bitfinex","SOLUSD",1673320798597,129.3304,15.8,15.78,94.93]
["bitfinex","SOLUSD",1673320798810,20.0,15.799,15.781,20.0]
["bitfinex","SOLUSD",1673320799012,20.0,15.799,15.783,20.0]
["bitfinex","SOLUSD",1673320799226,20.0,15.799,15.784,47.53]
["bitfinex","SOLUSD",1673320799647,20.0,15.799,15.785,17.0]
["bitfinex","SOLUSD",1673320799862,20.0,15.799,15.786,47.53]
["bitfinex","SOLUSD",1673320800372,20.0,15.799,15.787,17.0]
["bitfinex","SOLUSD",1673320800797,20.0,15.799,15.787,16.90305349]
["bitfinex","SOLUSD",1673320803420,20.0,15.798,15.784,47.53]
["bitfinex","SOLUSD",1673320803629,48.01,15.797,15.78,47.54]
["bitfinex","SOLUSD",1673320803838,20.0,15.796,15.78,47.54]
["bitfinex","SOLUSD",1673320804255,20.0,15.795,15.78,47.54]
["bitfinex","SOLUSD",1673320805743,20.0,15.795,15.778,47.55]
["bitfinex","SOLUSD",1673320805967,20.0,15.795,15.78,47.54]
["bitfinex","SOLUSD",1673320806999,20.0,15.795,15.781,17.0]
["bitfinex","SOLUSD",1673320808986,20.0,15.797,15.781,17.0]
["bitfinex","SOLUSD",1673320809301,20.0,15.797,15.782,20.0]
["bitfinex","SOLUSD",1673320809506,20.0,15.798,15.783,64.54]
["bitfinex","SOLUSD",1673320809713,129.1504,15.8,15.784,20.0]
["bitfinex","SOLUSD",1673320809941,129.1504,15.8,15.785,64.53]
["bitfinex","SOLUSD",1673320810150,20.0,15.799,15.786,20.0]
["bitfinex","SOLUSD",1673320810360,20.0,15.799,15.787,64.52]
["bitfinex","SOLUSD",1673320810891,20.0,15.799,15.787,47.52]
["bitfinex","SOLUSD",1673320811098,20.0,15.798,15.783,47.54]
["bitfinex","SOLUSD",1673320811418,28.08,15.797,15.78,47.54]
["bitfinex","SOLUSD",1673320811612,20.0,15.796,15.78,47.54]
["bitfinex","SOLUSD",1673320812030,20.0,15.796,15.781,20.0]
["bitfinex","SOLUSD",1673320812363,20.0,15.798,15.781,20.0]
["bitfinex","SOLUSD",1673320812576,129.1504,15.8,15.782,47.54]
["bitfinex","SOLUSD",1673320812886,20.0,15.799,15.784,20.0]
["bitfinex","SOLUSD",1673320813100,20.0,15.799,15.76,143.8858]
["bitfinex","SOLUSD",1673320813101,27.37,15.79,15.76,143.8858]
["bitfinex","SOLUSD",1673320813293,27.37,15.79,15.765,185.4]
["bitfinex","SOLUSD",1673320813503,20.0,15.789,15.77,27.37]
["bitfinex","SOLUSD",1673320813822,20.0,15.789,15.78,20.0]
["bitfinex","SOLUSD",1673320814244,20.0,15.795,15.78,67.54]
["bitfinex","SOLUSD",1673320814454,20.0,15.796,15.781,17.0]
["bitfinex","SOLUSD",1673320814969,20.0,15.796,15.782,47.54]
["bitfinex","SOLUSD",1673320815178,20.0,15.797,15.783,17.0]
["bitfinex","SOLUSD",1673320815814,20.0,15.797,15.782,17.0]
["bitfinex","SOLUSD",1673320817194,20.0,15.796,15.781,47.54]
["bitfinex","SOLUSD",1673320817611,20.0,15.796,15.78,47.54]
["bitfinex","SOLUSD",1673320818129,47.88,15.797,15.781,20.0]
["bitfinex","SOLUSD",1673320818668,47.88,15.797,15.78,47.54]
["bitfinex","SOLUSD",1673320818991,27.15,15.79,15.773,20.0]
["bitfinex","SOLUSD",1673320819181,20.0,15.789,15.774,47.56]
["bitfinex","SOLUSD",1673320820335,48.57,15.789,15.771,132.5121]
["bitfinex","SOLUSD",1673320820869,17.0,15.788,15.771,132.5121]
["bitfinex","SOLUSD",1673320821090,40.0,15.787,15.771,132.5121]
["bitfinex","SOLUSD",1673320821700,40.0,15.787,15.771,112.5121]
["bitfinex","SOLUSD",1673320822029,20.0,15.787,15.771,112.5121]
["bitfinex","SOLUSD",1673320822229,20.0,15.788,15.771,112.5121]
["bitfinex","SOLUSD",1673320822439,29.64,15.787,15.772,64.57]
["bitfinex","SOLUSD",1673320822640,20.0,15.786,15.772,64.57]
["bitfinex","SOLUSD",1673320822857,20.0,15.786,15.773,20.0]
["bitfinex","SOLUSD",1673320823063,20.0,15.786,15.774,17.0]
["bitfinex","SOLUSD",1673320823297,20.0,15.788,15.774,17.0]
["bitfinex","SOLUSD",1673320826763,20.0,15.788,15.773,17.0]
["bitfinex","SOLUSD",1673320828641,20.0,15.787,15.773,17.0]
["bitfinex","SOLUSD",1673320829083,40.0,15.788,15.773,17.0]
["bitfinex","SOLUSD",1673320829815,20.0,15.788,15.773,17.0]
["bitfinex","SOLUSD",1673320830346,20.0,15.788,15.773,37.0]
["bitfinex","SOLUSD",1673320830656,20.0,15.788,15.774,47.56]
["bitfinex","SOLUSD",1673320830865,20.0,15.787,15.772,47.57]
["bitfinex","SOLUSD",1673320831186,46.33409112,15.789,15.772,47.57]
["bitfinex","SOLUSD",1673320831187,20.0,15.786,15.772,47.57]
["bitfinex","SOLUSD",1673320831375,20.0,15.786,15.773,17.0]
["bitfinex","SOLUSD",1673320831590,20.0,15.788,15.773,17.0]
["bitfinex","SOLUSD",1673320831809,20.0,15.787,15.771,112.5121]
["bitfinex","SOLUSD",1673320832007,20.0,15.786,15.771,112.5121]
["bitfinex","SOLUSD",1673320833175,166.34,15.79,15.772,17.0]
["bitfinex","SOLUSD",1673320833386,20.0,15.789,15.772,64.57]
["bitfinex","SOLUSD",1673320833695,20.0,15.791,15.773,52.41685543]
["bitfinex","SOLUSD",1673320833914,20.0,15.791,15.774,84.56]
["bitfinex","SOLUSD",1673320834119,20.0,15.791,15.774,121.94812265]
["bitfinex","SOLUSD",1673320834332,20.0,15.791,15.774,174.36497808]
["bitfinex","SOLUSD",1673320836628,20.0,15.791,15.774,121.94812265]
["bitfinex","SOLUSD",1673320837062,27.15,15.79,15.774,121.94812265]
["bitfinex","SOLUSD",1673320837377,20.0,15.789,15.774,121.94812265]
["bitfinex","SOLUSD",1673320838015,20.0,15.789,15.774,67.56]
["bitfinex","SOLUSD",1673320838207,20.0,15.789,15.774,104.94812265]
["bitfinex","SOLUSD",1673320839370,20.0,15.789,15.775,17.0]
["bitfinex","SOLUSD",1673320839572,20.0,15.789,15.776,47.56]
["bitfinex","SOLUSD",1673320839907,20.0,15.789,15.777,17.0]
["bitfinex","SOLUSD",1673320840316,20.0,15.789,15.775,47.56]
["bitfinex","SOLUSD",1673320840317,20.0,15.789,15.778,17.0]
["bitfinex","SOLUSD",1673320841680,20.0,15.789,15.775,47.56]
["bitfinex","SOLUSD",1673320843053,20.0,15.789,15.776,17.0]
["bitfinex","SOLUSD",1673320843264,20.0,15.789,15.777,47.55]
["bitfinex","SOLUSD",1673320843482,20.0,15.789,15.778,17.0]
["bitfinex","SOLUSD",1673320847265,20.0,15.789,15.777,47.55]
["bitfinex","SOLUSD",1673320847471,20.0,15.789,15.778,17.0]
["bitfinex","SOLUSD",1673320851162,20.0,15.789,15.776,20.0]
["bitfinex","SOLUSD",1673320851476,20.0,15.789,15.777,17.0]
["bitfinex","SOLUSD",1673320852856,20.0,15.789,15.775,47.56]
["bitfinex","SOLUSD",1673320853043,20.0,15.789,15.774,20.0]
["bitfinex","SOLUSD",1673320853358,20.0,15.789,15.775,47.56]
["bitfinex","SOLUSD",1673320854210,20.0,15.789,15.764,47.59]
["bitfinex","SOLUSD",1673320854211,47.03,15.788,15.764,47.59]
["bitfinex","SOLUSD",1673320854425,136.43,15.78,15.762,156.8942]
["bitfinex","SOLUSD",1673320854625,20.0,15.779,15.762,156.8942]
["bitfinex","SOLUSD",1673320856320,20.0,15.779,15.763,20.0]
["bitfinex","SOLUSD",1673320857473,20.0,15.778,15.763,20.0]
["bitfinex","SOLUSD",1673320857662,20.0,15.779,15.763,20.0]
["bitfinex","SOLUSD",1673320857663,20.0,15.777,15.763,20.0]
["bitfinex","SOLUSD",1673320858202,20.0,15.778,15.764,17.0]
["bitfinex","SOLUSD",1673320859886,19.91749209,15.778,15.764,17.0]
["bitfinex","SOLUSD",1673320863148,20.0,15.776,15.762,109.2942]
["bitfinex","SOLUSD",1673320863367,20.0,15.775,15.762,109.2942]
["bitfinex","SOLUSD",1673320865041,20.0,15.775,15.757,47.61]
["bitfinex","SOLUSD",1673320865238,27.37,15.77,15.758,110.7814]
["bitfinex","SOLUSD",1673320865661,20.0,15.769,15.758,110.7814]
["bitfinex","SOLUSD",1673320865988,20.0,15.769,15.759,20.0]
["bitfinex","SOLUSD",1673320867881,20.0,15.769,15.76,17.0]
["bitfinex","SOLUSD",1673320868323,20.0,15.769,15.758,110.7814]
["bitfinex","SOLUSD",1673320868823,20.0,15.769,15.759,37.0]
["bitfinex","SOLUSD",1673320875773,20.0,15.769,15.758,110.7814]
["bitfinex","SOLUSD",1673320876424,20.0,15.769,15.76,20.0]
["bitfinex","SOLUSD",1673320876738,20.0,15.768,15.762,20.0]
["bitfinex","SOLUSD",1673320876925,20.0,15.775,15.763,47.6]
["bitfinex","SOLUSD",1673320877142,20.0,15.775,15.764,37.0]
["bitfinex","SOLUSD",1673320877782,136.6,15.78,15.764,37.0]
["bitfinex","SOLUSD",1673320877988,20.0,15.779,15.765,47.59]
["bitfinex","SOLUSD",1673320878196,20.0,15.779,15.766,17.0]
["bitfinex","SOLUSD",1673320878396,20.0,15.779,15.768,20.0]
["bitfinex","SOLUSD",1673320878601,20.0,15.779,15.769,47.58]
["bitfinex","SOLUSD",1673320878817,20.0,15.779,15.77,17.0]
["bitfinex","SOLUSD",1673320879345,20.0,15.779,15.768,20.0]
["bitfinex","SOLUSD",1673320879769,40.0,15.783,15.769,17.0]
["bitfinex","SOLUSD",1673320881154,20.0,15.783,15.769,17.0]
["bitfinex","SOLUSD",1673320885547,20.0,15.783,15.768,109.7613]
["bitfinex","SOLUSD",1673320887028,20.0,15.783,15.769,17.0]
["bitfinex","SOLUSD",1673320887243,27.28,15.78,15.769,17.0]
["bitfinex","SOLUSD",1673320887448,20.0,15.779,15.765,115.6006]
["bitfinex","SOLUSD",1673320887664,20.0,15.778,15.765,115.6006]
["bitfinex","SOLUSD",1673320888090,20.0,15.777,15.761,47.6]
["bitfinex","SOLUSD",1673320888308,20.0,15.776,15.761,155.8678]
["bitfinex","SOLUSD",1673320888519,20.0,15.776,15.761,108.2678]
["bitfinex","SOLUSD",1673320888945,133.1402,15.776,15.761,108.2678]
["bitfinex","SOLUSD",1673320889382,164.7002,15.776,15.761,108.2678]
["bitfinex","SOLUSD",1673320889687,20.0,15.775,15.761,108.2678]
["bitfinex","SOLUSD",1673320889995,9.79834715,15.774,15.761,108.2678]
["bitfinex","SOLUSD",1673320890213,164.7002,15.776,15.761,108.2678]
["bitfinex","SOLUSD",1673320890418,133.1402,15.776,15.761,108.2678]
["bitfinex","SOLUSD",1673320892215,133.1402,15.776,15.762,20.0]
["bitfinex","SOLUSD",1673320892412,133.1402,15.776,15.763,17.0]
["bitfinex","SOLUSD",1673320893035,20.0,15.774,15.761,108.2678]
["bitfinex","SOLUSD",1673320893253,20.0,15.773,15.761,108.2678]
["bitfinex","SOLUSD",1673320894083,27.26,15.77,15.761,108.2678]
["bitfinex","SOLUSD",1673320894414,20.0,15.769,15.761,108.2678]
["bitfinex","SOLUSD",1673320895391,20.0,15.769,15.762,17.0]
["bitfinex","SOLUSD",1673320896958,20.0,15.769,15.761,108.2678]
["bitfinex","SOLUSD",1673320901047,20.0,15.775,15.762,17.0]
["bitfinex","SOLUSD",1673320901255,20.0,15.775,15.763,20.0]
["bitfinex","SOLUSD",1673320901468,20.0,15.775,15.764,17.0]
["bitfinex","SOLUSD",1673320904506,20.0,15.775,15.762,20.0]
["bitfinex","SOLUSD",1673320904719,20.0,15.775,15.763,17.0]
["bitfinex","SOLUSD",1673320905588,20.0,15.774,15.763,17.0]
["bitfinex","SOLUSD",1673320905776,27.41,15.77,15.761,108.2678]
["bitfinex","SOLUSD",1673320905978,20.0,15.769,15.757,47.61]
["bitfinex","SOLUSD",1673320906185,20.0,15.769,15.758,17.0]
["bitfinex","SOLUSD",1673320906401,20.0,15.769,15.759,17.0]
["bitfinex","SOLUSD",1673320906921,20.0,15.769,15.76,17.0]
["bitfinex","SOLUSD",1673320908610,20.0,15.769,15.758,47.61]
["bitfinex","SOLUSD",1673320908829,20.0,15.769,15.759,17.0]
["bitfinex","SOLUSD",1673320909023,20.0,15.769,15.757,67.61]
["bitfinex","SOLUSD",1673320909241,20.0,15.769,15.758,17.0]
["bitfinex","SOLUSD",1673320912191,20.0,15.769,15.757,67.61]
["bitfinex","SOLUSD",1673320912514,20.0,15.769,15.757,20.0]
["bitfinex","SOLUSD",1673320913460,20.0,15.769,15.758,17.0]
["bitfinex","SOLUSD",1673320915766,20.0,15.769,15.759,67.61]
["bitfinex","SOLUSD",1673320915956,20.0,15.769,15.76,17.0]
["bitfinex","SOLUSD",1673320919136,20.0,15.769,15.759,20.0]
["bitfinex","SOLUSD",1673320920382,20.0,15.769,15.76,17.0]
["bitfinex","SOLUSD",1673320923563,20.0,15.769,15.76,64.6]
["bitfinex","SOLUSD",1673320923731,20.0,15.775,15.76,64.6]
["bitfinex","SOLUSD",1673320923949,27.23,15.78,15.761,20.0]
["bitfinex","SOLUSD",1673320924153,27.23,15.78,15.762,47.6]
["bitfinex","SOLUSD",1673320924358,27.23,15.78,15.763,37.0]
["bitfinex","SOLUSD",1673320924579,27.23,15.78,15.764,167.4413]
["bitfinex","SOLUSD",1673320924801,27.23,15.78,15.766,20.0]
["bitfinex","SOLUSD",1673320925111,27.23,15.78,15.767,47.58]
["bitfinex","SOLUSD",1673320925326,20.0,15.779,15.767,47.58]
["bitfinex","SOLUSD",1673320925516,111.1813,15.784,15.767,47.58]
["bitfinex","SOLUSD",1673320925730,28.3,15.783,15.768,129.5158]
["bitfinex","SOLUSD",1673320925953,20.0,15.782,15.768,129.5158]
["bitfinex","SOLUSD",1673320926681,20.0,15.781,15.768,129.5158]
["bitfinex","SOLUSD",1673320926893,20.0,15.782,15.768,129.5158]
["bitfinex","SOLUSD",1673320927103,20.0,15.783,15.769,20.0]
["bitfinex","SOLUSD",1673320927317,20.0,15.783,15.77,17.0]
["bitfinex","SOLUSD",1673320927939,27.26,15.78,15.769,17.0]
["bitfinex","SOLUSD",1673320928140,20.0,15.779,15.764,167.4413]
["bitfinex","SOLUSD",1673320928372,20.0,15.779,15.765,17.0]
["bitfinex","SOLUSD",1673320929839,49.22,15.779,15.766,20.0]
["bitfinex","SOLUSD",1673320930045,20.0,15.779,15.766,20.0]
["bitfinex","SOLUSD",1673320930356,20.0,15.779,15.767,17.0]
["bitfinex","SOLUSD",1673320930885,36.00061681,15.778,15.764,167.4413]
["bitfinex","SOLUSD",1673320931196,36.00061681,15.778,15.764,119.8513]
["bitfinex","SOLUSD",1673320931197,49.2,15.777,15.764,119.8513]
["bitfinex","SOLUSD",1673320931403,17.0,15.776,15.764,119.8513]
["bitfinex","SOLUSD",1673320931612,20.0,15.775,15.764,119.8513]
["bitfinex","SOLUSD",1673320932448,20.0,15.775,15.765,17.0]
["bitfinex","SOLUSD",1673320932663,20.0,15.775,15.765,37.0]
["bitfinex","SOLUSD",1673320933280,20.0,15.775,15.765,17.0]
["bitfinex","SOLUSD",1673320934125,20.0,15.779,15.767,20.0]
["bitfinex","SOLUSD",1673320934341,20.0,15.779,15.768,64.58]
["bitfinex","SOLUSD",1673320934540,20.0,15.779,15.769,20.0]
["bitfinex","SOLUSD",1673320934961,20.0,15.783,15.77,17.0]
["bitfinex","SOLUSD",1673320936121,20.0,15.783,15.77,64.57]
["bitfinex","SOLUSD",1673320936431,20.0,15.783,15.771,20.0]
["bitfinex","SOLUSD",1673320937077,20.0,15.783,15.772,17.0]
["bitfinex","SOLUSD",1673320941098,20.0,15.783,15.769,67.58]
["bitfinex","SOLUSD",1673320941315,20.0,15.783,15.769,20.0]
["bitfinex","SOLUSD",1673320942567,29.79,15.787,15.769,20.0]
["bitfinex","SOLUSD",1673320942568,64.06496267,15.79,15.77,47.57]
["bitfinex","SOLUSD",1673320942785,20.0,15.789,15.771,132.6878]
["bitfinex","SOLUSD",1673320943094,952.99880924,15.801,15.78,27.45]
["bitfinex","SOLUSD",1673320943319,952.99880924,15.801,15.781,180.2278]
["bitfinex","SOLUSD",1673320943619,952.99880924,15.801,15.782,20.0]
["bitfinex","SOLUSD",1673320943823,952.99880924,15.801,15.783,64.54]
["bitfinex","SOLUSD",1673320944147,952.99880924,15.801,15.783,201.92237797]
["bitfinex","SOLUSD",1673320944356,952.99880924,15.801,15.785,20.0]
["bitfinex","SOLUSD",1673320944566,952.99880924,15.801,15.786,47.53]
["bitfinex","SOLUSD",1673320944779,952.99880924,15.801,15.787,17.0]
["bitfinex","SOLUSD",1673320944991,952.99880924,15.801,15.788,47.52]
["bitfinex","SOLUSD",1673320945495,952.99880924,15.801,15.786,47.53]
["bitfinex","SOLUSD",1673320945702,20.0,15.8,15.786,47.53]
["bitfinex","SOLUSD",1673320945915,20.0,15.799,15.787,17.0]
["bitfinex","SOLUSD",1673320946132,20.0,15.8,15.787,17.0]
["bitfinex","SOLUSD",1673320946342,20.0,15.805,15.787,17.0]
["bitfinex","SOLUSD",1673320946548,62.77,15.804,15.787,17.0]
["bitfinex","SOLUSD",1673320946763,45.77,15.804,15.787,17.0]
["bitfinex","SOLUSD",1673320946959,20.0,15.804,15.788,47.52]
["bitfinex","SOLUSD",1673320947404,25.7,15.812,15.791,20.0]
["bitfinex","SOLUSD",1673320947593,20.0,15.811,15.792,47.51]
["bitfinex","SOLUSD",1673320947806,25.7,15.815,15.793,17.0]
["bitfinex","SOLUSD",1673320948035,25.7,15.815,15.795,20.0]
["bitfinex","SOLUSD",1673320948221,25.7,15.815,15.796,64.5]
["bitfinex","SOLUSD",1673320948438,25.63,15.816,15.796,112.62061517]
["bitfinex","SOLUSD",1673320948754,25.61,15.819,15.8,27.28]
["bitfinex","SOLUSD",1673320948962,27.34,15.82,15.802,20.0]
["bitfinex","SOLUSD",1673320949174,27.34,15.82,15.803,47.48]
["bitfinex","SOLUSD",1673320949381,25.87,15.823,15.805,20.0]
["bitfinex","SOLUSD",1673320949593,101.9283,15.824,15.806,47.47]
["bitfinex","SOLUSD",1673320949804,25.85,15.829,15.808,20.0]
["bitfinex","SOLUSD",1673320950021,25.85,15.829,15.809,47.46]
["bitfinex","SOLUSD",1673320950224,19.00061681,15.823,15.81,17.0]
["bitfinex","SOLUSD",1673320950550,20.0,15.826,15.81,17.0]
["bitfinex","SOLUSD",1673320950886,19.00061681,15.823,15.81,17.0]
["bitfinex","SOLUSD",1673320952254,25.77,15.825,15.81,17.0]
["bitfinex","SOLUSD",1673320952993,19.00061681,15.823,15.807,20.0]
["bitfinex","SOLUSD",1673320953308,25.97,15.822,15.807,20.0]
["bitfinex","SOLUSD",1673320953504,19.00061681,15.823,15.807,20.0]
["bitfinex","SOLUSD",1673320954355,26.0,15.825,15.807,20.0]
["bitfinex","SOLUSD",1673320954671,26.0,15.825,15.808,17.0]
["bitfinex","SOLUSD",1673320954873,26.0,15.825,15.809,47.46]
["bitfinex","SOLUSD",1673320955071,26.0,15.825,15.81,20.0]
["bitfinex","SOLUSD",1673320955282,26.0,15.825,15.811,17.0]
["bitfinex","SOLUSD",1673320955614,20.0,15.823,15.811,17.0]
["bitfinex","SOLUSD",1673320956446,115.3825,15.824,15.811,17.0]
["bitfinex","SOLUSD",1673320956660,150.99478604,32.0,15.811,17.0]
["bitfinex","SOLUSD",1673320956661,8.36e-05,15.817,15.811,17.0]
["bitfinex","SOLUSD",1673320956874,8.36e-05,15.817,15.812,21.516497]
["bitfinex","SOLUSD",1673320957488,8.36e-05,15.817,15.814,20.0]
["bitfinex","SOLUSD",1673320957797,8.36e-05,15.817,15.815,1.516497]
["bitfinex","SOLUSD",1673320958011,8.36e-05,15.817,15.815,18.516497]
["bitfinex","SOLUSD",1673320959930,8.36e-05,15.817,15.815,17.0]
["bitfinex","SOLUSD",1673320960143,8.36e-05,15.817,15.816,0.70739138]
["bitfinex","SOLUSD",1673320960657,8.36e-05,15.817,15.814,20.0]
["bitfinex","SOLUSD",1673320961281,8.36e-05,15.817,15.81,20.0]
["bitfinex","SOLUSD",1673320961587,8.36e-05,15.817,15.808,0.80063245]
["bitfinex","SOLUSD",1673320961787,8.36e-05,15.817,15.804,0.80063245]
["bitfinex","SOLUSD",1673320962003,8.36e-05,15.817,15.808,0.80063245]
["bitfinex","SOLUSD",1673320963684,8.36e-05,15.817,15.804,20.0]
["bitfinex","SOLUSD",1673320963918,8.36e-05,15.817,15.806,0.65153953]
["bitfinex","SOLUSD",1673320964113,8.36e-05,15.817,15.806,47.47]
["bitfinex","SOLUSD",1673320964319,8.36e-05,15.817,15.808,0.70323927]
["bitfinex","SOLUSD",1673320964731,8.36e-05,15.817,15.809,47.46]
["bitfinex","SOLUSD",1673320965077,8.36e-05,15.817,15.804,20.0]
["bitfinex","SOLUSD",1673320965286,8.36e-05,15.817,15.804,128.4715]
["bitfinex","SOLUSD",1673320967049,8.36e-05,15.817,15.808,17.0]
["bitfinex","SOLUSD",1673320968226,8.36e-05,15.817,15.809,20.0]
["bitfinex","SOLUSD",1673320968436,8.36e-05,15.817,15.81,17.0]
["bitfinex","SOLUSD",1673320969581,8.36e-05,15.817,15.811,20.0]
["bitfinex","SOLUSD",1673320969798,8.36e-05,15.817,15.811,67.45]
["bitfinex","SOLUSD",1673320971249,8.36e-05,15.817,15.811,20.0]
["bitfinex","SOLUSD",1673320971462,19.00070041,15.817,15.811,20.0]
["bitfinex","SOLUSD",1673320971689,19.00070041,15.817,15.809,20.0]
["bitfinex","SOLUSD",1673320972217,8.36e-05,15.817,15.809,20.0]
["bitfinex","SOLUSD",1673320972428,8.36e-05,15.817,15.81,47.45]
["bitfinex","SOLUSD",1673320972650,8.36e-05,15.817,15.811,20.0]
["bitfinex","SOLUSD",1673320975357,8.36e-05,15.817,15.812,17.0]
["bitfinex","SOLUSD",1673320976539,8.36e-05,15.817,15.813,20.0]
["bitfinex","SOLUSD",1673320977290,8.36e-05,15.817,15.814,17.0]
["bitfinex","SOLUSD",1673320980543,19.00061681,15.816,15.81,47.45]
["bitfinex","SOLUSD",1673320980765,19.00061681,15.816,15.806,47.47]
["bitfinex","SOLUSD",1673320981698,19.00061681,15.816,15.805,67.47]
["bitfinex","SOLUSD",1673320981915,46.52061681,15.816,15.801,47.48]
["bitfinex","SOLUSD",1673320982113,20.0,15.815,15.8,115.4803]
["bitfinex","SOLUSD",1673320982320,47.6,15.814,15.801,20.0]
["bitfinex","SOLUSD",1673320982541,20.0,15.813,15.801,20.0]
["bitfinex","SOLUSD",1673320982850,39.00061681,15.813,15.801,20.0]
["bitfinex","SOLUSD",1673320983802,19.00061681,15.812,15.801,20.0]
["bitfinex","SOLUSD",1673320983999,20.0,15.811,15.802,64.48]
["bitfinex","SOLUSD",1673320984216,20.0,15.811,15.803,20.0]
["bitfinex","SOLUSD",1673320984420,8.36e-05,15.817,15.803,20.0]
["bitfinex","SOLUSD",1673320984761,19.00061681,15.816,15.804,47.47]
["bitfinex","SOLUSD",1673320984965,19.00061681,15.816,15.805,17.0]
["bitfinex","SOLUSD",1673320985164,19.00061681,15.816,15.806,20.0]
["bitfinex","SOLUSD",1673320985374,19.00061681,15.816,15.804,47.47]
["bitfinex","SOLUSD",1673320985711,19.00061681,15.816,15.803,20.0]
["bitfinex","SOLUSD",1673320986238,8.36e-05,15.817,15.805,20.0]
["bitfinex","SOLUSD",1673320986442,19.00070041,15.817,15.806,156.0178]
["bitfinex","SOLUSD",1673320986642,19.00070041,15.817,15.807,17.0]
["bitfinex","SOLUSD",1673320986853,19.00070041,15.817,15.809,20.0]
["bitfinex","SOLUSD",1673320989052,19.00070041,15.817,15.81,17.0]
["bitfinex","SOLUSD",1673320990743,19.00070041,15.817,15.808,20.0]
["bitfinex","SOLUSD",1673320991566,8.36e-05,15.817,15.808,20.0]
["bitfinex","SOLUSD",1673320992625,8.36e-05,15.817,15.81,20.0]
["bitfinex","SOLUSD",1673320992838,8.36e-05,15.817,15.811,17.0]
["bitfinex","SOLUSD",1673320993586,27.11,15.83,15.812,20.0]
["bitfinex","SOLUSD",1673320993786,27.11,15.83,15.814,1.2379504]
["bitfinex","SOLUSD",1673320993997,27.54,15.84,15.82,27.28]
["bitfinex","SOLUSD",1673320994205,27.28,15.845,15.821,187.3468]
["bitfinex","SOLUSD",1673320994417,19.00061681,15.843,15.822,38.46250246]
["bitfinex","SOLUSD",1673320994619,19.00061681,15.843,15.824,1.53755742]
["bitfinex","SOLUSD",1673320994948,901.99868045,15.846,15.831,1.59395919]
["bitfinex","SOLUSD",1673320995160,901.99868045,15.846,15.832,47.39]
["bitfinex","SOLUSD",1673320995354,901.99868045,15.846,15.833,1.59395919]
["bitfinex","SOLUSD",1673320995563,901.99868045,15.846,15.834,47.38]
["bitfinex","SOLUSD",1673320995775,901.99868045,15.846,15.835,1.59395919]
["bitfinex","SOLUSD",1673320996007,901.99868045,15.846,15.836,47.38]
["bitfinex","SOLUSD",1673320996224,901.99868045,15.846,15.837,1.59395919]
["bitfinex","SOLUSD",1673320996541,32.46510387,15.85,15.834,48.97395919]
["bitfinex","SOLUSD",1673320996732,5.35510387,15.85,15.837,20.0]
["bitfinex","SOLUSD",1673320997065,5.35510387,15.85,15.839,2.45942709]
["bitfinex","SOLUSD",1673320997260,24.35572068,15.85,15.839,2.45942709]
["bitfinex","SOLUSD",1673320997993,20.0,15.849,15.839,2.45942709]
["bitfinex","SOLUSD",1673320999059,20.0,15.86,15.84,20.0]
["bitfinex","SOLUSD",1673320999370,26.61,15.85,15.841,19.45942709]
["bitfinex","SOLUSD",1673321000205,20.0,15.849,15.841,19.45942709]
["bitfinex","SOLUSD",1673321000627,20.0,15.859,15.841,19.45942709]
["bitfinex","SOLUSD",1673321000837,20.0,15.859,15.842,20.0]
["bitfinex","SOLUSD",1673321001056,20.0,15.858,15.843,2.45942709]
["bitfinex","SOLUSD",1673321001253,19.00061681,15.858,15.843,2.45942709]
["bitfinex","SOLUSD",1673321001464,20.0,15.857,15.843,2.45942709]
["bitfinex","SOLUSD",1673321001676,20.0,15.859,15.843,2.45942709]
["bitfinex","SOLUSD",1673321001985,20.0,15.859,15.843,19.45942709]
["bitfinex","SOLUSD",1673321002628,20.0,15.859,15.845,20.0]
["bitfinex","SOLUSD",1673321002950,20.0,15.859,15.846,19.45942709]
["bitfinex","SOLUSD",1673321004108,20.0,15.859,15.848,2.45942709]
["bitfinex","SOLUSD",1673321004320,5.5192352,15.864,15.848,49.79942709]
["bitfinex","SOLUSD",1673321004321,20.0,15.863,15.848,49.79942709]
["bitfinex","SOLUSD",1673321004630,25.232418,15.861,15.848,19.45942709]
["bitfinex","SOLUSD",1673321004821,20.0,15.86,15.848,19.45942709]
["bitfinex","SOLUSD",1673321005026,47.15,15.86,15.848,19.45942709]
["bitfinex","SOLUSD",1673321005447,46.65,15.86,15.848,19.45942709]
["bitfinex","SOLUSD",1673321006186,19.00061681,15.863,15.85,27.15]
["bitfinex","SOLUSD",1673321006409,118.0029352,15.888,15.864,4.07573718]
["bitfinex","SOLUSD",1673321006608,27.03,15.88,15.864,4.07573718]
["bitfinex","SOLUSD",1673321007022,20.0,15.874,15.864,4.07573718]
["bitfinex","SOLUSD",1673321007248,20.0,15.874,15.864,0.00573718]
["bitfinex","SOLUSD",1673321007462,135.75,15.87,15.864,0.00573718]
["bitfinex","SOLUSD",1673321007674,135.8,15.87,15.864,0.00573718]
["bitfinex","SOLUSD",1673321007894,20.0,15.869,15.864,0.00573718]
["bitfinex","SOLUSD",1673321008093,20.0,15.868,15.864,0.00573718]
["bitfinex","SOLUSD",1673321008303,46.2305742,15.875,15.864,0.00573718]
["bitfinex","SOLUSD",1673321008530,20.0,15.874,15.864,0.00573718]
["bitfinex","SOLUSD",1673321008951,46.2305742,15.875,15.864,0.00573718]
["bitfinex","SOLUSD",1673321009262,46.2305742,15.875,15.865,47.29]
["bitfinex","SOLUSD",1673321009479,20.0,15.874,15.864,0.00573718]
["bitfinex","SOLUSD",1673321009688,27.03,15.87,15.864,0.00573718]
["bitfinex","SOLUSD",1673321009897,20.0,15.869,15.864,0.00573718]
["bitfinex","SOLUSD",1673321010427,19.00061681,15.868,15.843,47.36]
["bitfinex","SOLUSD",1673321010817,20.0,15.867,15.843,47.36]
["bitfinex","SOLUSD",1673321011031,20.0,15.866,15.843,47.36]
["bitfinex","SOLUSD",1673321011238,39.00061681,15.866,15.843,47.36]
["bitfinex","SOLUSD",1673321011477,39.00061681,15.865,15.843,47.36]
["bitfinex","SOLUSD",1673321011679,20.0,15.863,15.843,47.36]
["bitfinex","SOLUSD",1673321011997,20.0,15.863,15.846,114.5603]
["bitfinex","SOLUSD",1673321012204,20.0,15.863,15.847,17.0]
["bitfinex","SOLUSD",1673321012949,20.0,15.868,15.847,17.0]
["bitfinex","SOLUSD",1673321012950,395.0,15.878,15.85,135.75]
["bitfinex","SOLUSD",1673321013139,395.0,15.878,15.852,20.0]
["bitfinex","SOLUSD",1673321013347,117.5882352,15.888,15.86,27.15]
["bitfinex","SOLUSD",1673321013555,117.5882352,15.888,15.861,49.38381347]
["bitfinex","SOLUSD",1673321013773,20.0,15.882,15.862,17.0]
["bitfinex","SOLUSD",1673321013976,135.38,15.88,15.862,19.08381347]
["bitfinex","SOLUSD",1673321014187,20.0,15.874,15.862,17.0]
["bitfinex","SOLUSD",1673321014817,20.0,15.879,15.862,17.0]
["bitfinex","SOLUSD",1673321015022,5.5192352,15.888,15.87,135.75]
["bitfinex","SOLUSD",1673321015233,5.5192352,15.888,15.863,55.40350813]
["bitfinex","SOLUSD",1673321015234,97.82256494,15.893,15.88,135.95]
["bitfinex","SOLUSD",1673321015463,38.0176065,15.892,15.881,49.69942709]
["bitfinex","SOLUSD",1673321015662,80.69730773,15.892,15.881,2.45942709]
["bitfinex","SOLUSD",1673321015983,80.69730773,15.892,15.876,2.45942709]
["bitfinex","SOLUSD",1673321015984,20.0,15.891,15.876,2.45942709]
["bitfinex","SOLUSD",1673321016187,27.15,15.89,15.873,2.45942709]
["bitfinex","SOLUSD",1673321016397,27.15,15.89,15.871,47.27]
["bitfinex","SOLUSD",1673321016398,27.15,15.89,15.872,19.45942709]
["bitfinex","SOLUSD",1673321016597,20.0,15.889,15.873,47.27]
["bitfinex","SOLUSD",1673321016812,27.15,15.88,15.874,2.45942709]
["bitfinex","SOLUSD",1673321017017,20.0,15.879,15.863,2.45942709]
["bitfinex","SOLUSD",1673321017247,27.15,15.88,15.862,2.45942709]
["bitfinex","SOLUSD",1673321017459,27.15,15.88,15.863,47.3]
["bitfinex","SOLUSD",1673321017680,135.75,15.88,15.864,2.45942709]
["bitfinex","SOLUSD",1673321017863,39.00061681,15.879,15.858,47.31]
["bitfinex","SOLUSD",1673321018196,20.0,15.877,15.859,0.68363637]
["bitfinex","SOLUSD",1673321018516,20.0,15.875,15.858,47.31]
["bitfinex","SOLUSD",1673321018703,67.26,15.874,15.858,47.31]
["bitfinex","SOLUSD",1673321019233,67.26,15.874,15.859,0.74471021]
["bitfinex","SOLUSD",1673321019876,20.0,15.874,15.858,0.74471021]
["bitfinex","SOLUSD",1673321020062,20.0,15.875,15.859,47.31]
["bitfinex","SOLUSD",1673321020276,47.25,15.878,15.859,0.68828489]
["bitfinex","SOLUSD",1673321020613,136.01,15.89,15.861,1.02007466]
["bitfinex","SOLUSD",1673321020928,19.00061681,15.885,15.862,47.3]
["bitfinex","SOLUSD",1673321021135,67.23,15.884,15.862,47.3]
["bitfinex","SOLUSD",1673321021334,67.23,15.884,15.863,17.0]
["bitfinex","SOLUSD",1673321021542,19.00061681,15.883,15.864,47.29]
["bitfinex","SOLUSD",1673321021753,135.75,15.88,15.861,47.3]
["bitfinex","SOLUSD",1673321021954,20.0,15.878,15.856,47.32]
["bitfinex","SOLUSD",1673321022169,20.0,15.878,15.85,135.91]
["bitfinex","SOLUSD",1673321022170,47.25,15.877,15.855,47.32]
["bitfinex","SOLUSD",1673321022386,20.0,15.876,15.855,47.32]
["bitfinex","SOLUSD",1673321022588,47.26,15.875,15.852,47.33]
["bitfinex","SOLUSD",1673321022805,20.0,15.869,15.852,47.33]
["bitfinex","SOLUSD",1673321023014,67.28,15.869,15.852,47.33]
["bitfinex","SOLUSD",1673321023226,67.28,15.869,15.844,108.9002]
["bitfinex","SOLUSD",1673321023227,67.28,15.869,15.846,47.35]
["bitfinex","SOLUSD",1673321023444,47.28,15.869,15.846,19.00061681]
["bitfinex","SOLUSD",1673321023641,27.3,15.87,15.85,27.15]
["bitfinex","SOLUSD",1673321023856,27.3,15.87,15.851,47.33]
["bitfinex","SOLUSD",1673321024067,46.30061681,15.87,15.851,47.33]
["bitfinex","SOLUSD",1673321024710,20.0,15.869,15.851,47.33]
["bitfinex","SOLUSD",1673321024929,20.0,15.869,15.845,47.35]
["bitfinex","SOLUSD",1673321024930,47.28,15.868,15.845,47.35]
["bitfinex","SOLUSD",1673321025232,20.0,15.866,15.845,47.35]
["bitfinex","SOLUSD",1673321025446,26.98,15.86,15.845,47.35]
["bitfinex","SOLUSD",1673321025659,26.98,15.86,15.841,47.36]
["bitfinex","SOLUSD",1673321025850,26.98,15.86,15.842,20.0]
["bitfinex","SOLUSD",1673321026055,26.98,15.86,15.843,47.36]
["bitfinex","SOLUSD",1673321026266,47.28,15.868,15.844,20.0]
["bitfinex","SOLUSD",1673321026491,47.28,15.869,15.845,47.35]
["bitfinex","SOLUSD",1673321026813,66.28061681,15.869,15.846,20.0]
["bitfinex","SOLUSD",1673321027000,66.28061681,15.869,15.847,47.34]
["bitfinex","SOLUSD",1673321027222,66.28061681,15.869,15.849,20.0]
["bitfinex","SOLUSD",1673321027424,66.28061681,15.869,15.85,64.33]
["bitfinex","SOLUSD",1673321027634,66.28061681,15.869,15.851,20.0]
["bitfinex","SOLUSD",1673321027844,66.28061681,15.869,15.852,64.33]
["bitfinex","SOLUSD",1673321028263,245.8181,15.88,15.852,83.33061681]
["bitfinex","SOLUSD",1673321028475,19.00061681,15.875,15.853,20.0]
["bitfinex","SOLUSD",1673321028701,19.00061681,15.875,15.854,64.32]
["bitfinex","SOLUSD",1673321029128,47.26,15.874,15.854,64.32]
["bitfinex","SOLUSD",1673321029313,27.15,15.87,15.854,64.32]
["bitfinex","SOLUSD",1673321031748,20.0,15.869,15.854,64.32]
["bitfinex","SOLUSD",1673321032283,39.00061681,15.869,15.854,17.0]
["bitfinex","SOLUSD",1673321032495,39.00061681,15.869,15.853,17.0]
["bitfinex","SOLUSD",1673321032714,19.00061681,15.869,15.854,47.32]
["bitfinex","SOLUSD",1673321033021,19.00061681,15.869,15.855,17.0]
["bitfinex","SOLUSD",1673321034586,87.28,15.868,15.848,47.34]
["bitfinex","SOLUSD",1673321034999,20.0,15.866,15.848,47.34]
["bitfinex","SOLUSD",1673321035317,20.0,15.864,15.843,20.0]
["bitfinex","SOLUSD",1673321035526,67.3,15.863,15.844,47.35]
["bitfinex","SOLUSD",1673321035842,20.0,15.862,15.844,47.35]
["bitfinex","SOLUSD",1673321036178,86.30061681,15.861,15.844,47.35]
["bitfinex","SOLUSD",1673321036369,20.0,15.861,15.843,20.0]
["bitfinex","SOLUSD",1673321036579,20.0,15.868,15.844,47.35]
["bitfinex","SOLUSD",1673321036580,20.0,15.862,15.844,47.35]
["bitfinex","SOLUSD",1673321036904,20.0,15.864,15.844,47.35]
["bitfinex","SOLUSD",1673321037245,67.3,15.863,15.844,47.35]
["bitfinex","SOLUSD",1673321037650,20.0,15.862,15.844,47.35]
["bitfinex","SOLUSD",1673321038046,47.3,15.861,15.842,47.36]
["bitfinex","SOLUSD",1673321038267,20.0,15.86,15.842,47.36]
["bitfinex","SOLUSD",1673321038473,47.31,15.859,15.842,47.36]
["bitfinex","SOLUSD",1673321038908,46.03061681,15.86,15.843,20.0]
["bitfinex","SOLUSD",1673321039111,27.03,15.86,15.843,20.0]
["bitfinex","SOLUSD",1673321039310,27.03,15.86,15.844,47.35]
["bitfinex","SOLUSD",1673321039521,20.0,15.863,15.846,20.0]
["bitfinex","SOLUSD",1673321039854,19.00061681,15.866,15.847,64.34]
["bitfinex","SOLUSD",1673321040063,20.0,15.867,15.848,20.0]
["bitfinex","SOLUSD",1673321040254,20.0,15.867,15.849,64.34]
["bitfinex","SOLUSD",1673321040468,66.29061681,15.866,15.849,64.34]
["bitfinex","SOLUSD",1673321040676,20.0,15.865,15.849,64.34]
["bitfinex","SOLUSD",1673321041099,20.0,15.865,15.849,47.34]
["bitfinex","SOLUSD",1673321041311,20.0,15.863,15.843,47.36]
["bitfinex","SOLUSD",1673321041521,54.08,15.86,15.836,47.38]
["bitfinex","SOLUSD",1673321041736,67.31,15.859,15.834,47.38]
["bitfinex","SOLUSD",1673321041949,27.15,15.85,15.833,5.5192352]
["bitfinex","SOLUSD",1673321042494,66.34061681,15.849,15.833,5.5192352]
["bitfinex","SOLUSD",1673321042809,47.34,15.849,15.833,5.5192352]
["bitfinex","SOLUSD",1673321042991,66.34061681,15.849,15.833,5.5192352]
["bitfinex","SOLUSD",1673321043201,20.0,15.848,15.833,5.5192352]
["bitfinex","SOLUSD",1673321043415,47.31,15.858,15.834,47.38]
["bitfinex","SOLUSD",1673321043742,20.0,15.857,15.834,47.38]
["bitfinex","SOLUSD",1673321044056,64.32,15.856,15.835,20.0]
["bitfinex","SOLUSD",1673321044374,20.0,15.855,15.836,47.38]
["bitfinex","SOLUSD",1673321044577,47.32,15.854,15.836,47.38]
["bitfinex","SOLUSD",1673321044790,20.0,15.853,15.837,17.0]
["bitfinex","SOLUSD",1673321045408,47.31,15.859,15.837,17.0]
["bitfinex","SOLUSD",1673321045625,20.0,15.863,15.84,25.25]
["bitfinex","SOLUSD",1673321045626,47.3,15.863,15.84,25.25]
["bitfinex","SOLUSD",1673321045852,20.0,15.862,15.841,67.36]
["bitfinex","SOLUSD",1673321046065,20.0,15.862,15.841,103.36061681]
["bitfinex","SOLUSD",1673321046375,118.6989,15.872,15.842,39.00061681]
["bitfinex","SOLUSD",1673321046562,118.6989,15.872,15.843,64.36]
["bitfinex","SOLUSD",1673321046780,25.28,15.87,15.843,64.36]
["bitfinex","SOLUSD",1673321046990,47.28,15.869,15.843,64.36]
["bitfinex","SOLUSD",1673321047208,20.0,15.868,15.844,20.0]
["bitfinex","SOLUSD",1673321047418,47.28,15.867,15.846,20.0]
["bitfinex","SOLUSD",1673321047631,20.0,15.866,15.847,64.34]
["bitfinex","SOLUSD",1673321047836,47.29,15.865,15.847,64.34]
["bitfinex","SOLUSD",1673321048248,20.0,15.864,15.847,64.34]
["bitfinex","SOLUSD",1673321048460,39.00061681,15.864,15.847,64.34]
["bitfinex","SOLUSD",1673321049098,19.00061681,15.863,15.848,20.0]
["bitfinex","SOLUSD",1673321049312,19.00061681,15.863,15.849,17.0]
["bitfinex","SOLUSD",1673321049516,20.0,15.862,15.849,17.0]
["bitfinex","SOLUSD",1673321050788,20.0,15.862,15.847,47.34]
["bitfinex","SOLUSD",1673321050985,39.00061681,15.862,15.845,47.35]
["bitfinex","SOLUSD",1673321051196,47.3,15.861,15.844,20.0]
["bitfinex","SOLUSD",1673321051615,19.00061681,15.86,15.844,20.0]
["bitfinex","SOLUSD",1673321052396,19.00061681,15.86,15.845,17.0]
["bitfinex","SOLUSD",1673321052611,20.0,15.862,15.847,20.0]
["bitfinex","SOLUSD",1673321052822,19.00061681,15.865,15.848,17.0]
["bitfinex","SOLUSD",1673321053032,67.29,15.864,15.848,17.0]
["bitfinex","SOLUSD",1673321053344,47.27,15.871,15.849,20.0]
["bitfinex","SOLUSD",1673321053563,67.25,15.878,15.85,84.33]
["bitfinex","SOLUSD",1673321053754,20.0,15.871,15.85,103.33061681]
["bitfinex","SOLUSD",1673321054381,20.0,15.871,15.851,20.0]
["bitfinex","SOLUSD",1673321054587,20.0,15.871,15.853,20.0]
["bitfinex","SOLUSD",1673321054801,20.0,15.871,15.854,47.32]
["bitfinex","SOLUSD",1673321055012,20.0,15.871,15.855,20.0]
["bitfinex","SOLUSD",1673321055238,19.00061681,15.874,15.856,64.32]
["bitfinex","SOLUSD",1673321055431,47.25,15.878,15.856,64.32]
["bitfinex","SOLUSD",1673321055432,47.25,15.878,15.858,20.0]
["bitfinex","SOLUSD",1673321055647,47.25,15.878,15.859,84.31]
["bitfinex","SOLUSD",1673321055860,47.25,15.879,15.86,20.0]
["bitfinex","SOLUSD",1673321056068,47.25,15.879,15.861,37.0]
["bitfinex","SOLUSD",1673321056274,47.25,15.879,15.862,20.0]
["bitfinex","SOLUSD",1673321056479,47.25,15.879,15.863,17.0]
["bitfinex","SOLUSD",1673321056711,46.75,15.879,15.863,17.0]
["bitfinex","SOLUSD",1673321057028,109.9781,15.88,15.865,20.0]
["bitfinex","SOLUSD",1673321057246,109.9781,15.88,15.866,17.0]
["bitfinex","SOLUSD",1673321057635,109.4781,15.88,15.866,17.0]
["bitfinex","SOLUSD",1673321058274,109.4781,15.88,15.834,32.3398991]
["bitfinex","SOLUSD",1673321058275,20.0,15.878,15.86,47.3]
["bitfinex","SOLUSD",1673321058497,67.25,15.877,15.856,47.32]
["bitfinex","SOLUSD",1673321058897,20.0,15.876,15.856,47.32]
["bitfinex","SOLUSD",1673321059128,67.26,15.875,15.854,163.5978]
["bitfinex","SOLUSD",1673321059339,20.0,15.874,15.856,47.32]
["bitfinex","SOLUSD",1673321059533,67.27,15.873,15.856,47.32]
["bitfinex","SOLUSD",1673321059762,20.0,15.872,15.856,47.32]
["bitfinex","SOLUSD",1673321060291,20.0,15.872,15.855,47.32]
["bitfinex","SOLUSD",1673321060486,47.27,15.871,15.855,47.32]
["bitfinex","SOLUSD",1673321060699,47.27,15.873,15.856,20.0]
["bitfinex","SOLUSD",1673321061235,20.0,15.872,15.858,20.0]
["bitfinex","SOLUSD",1673321061439,20.0,15.872,15.859,17.0]
["bitfinex","SOLUSD",1673321061764,47.25,15.879,15.86,69.91]
["bitfinex","SOLUSD",1673321061948,109.4781,15.88,15.862,20.0]
["bitfinex","SOLUSD",1673321062157,109.4781,15.88,15.858,47.31]
["bitfinex","SOLUSD",1673321062158,86.25061681,15.879,15.858,47.31]
["bitfinex","SOLUSD",1673321062476,20.0,15.878,15.854,163.5978]
["bitfinex","SOLUSD",1673321062699,20.0,15.876,15.854,163.5978]
["bitfinex","SOLUSD",1673321063020,67.26,15.875,15.856,47.32]
["bitfinex","SOLUSD",1673321063229,20.0,15.874,15.855,47.32]
["bitfinex","SOLUSD",1673321063423,47.27,15.873,15.852,47.33]
["bitfinex","SOLUSD",1673321063747,20.0,15.871,15.848,156.0304]
["bitfinex","SOLUSD",1673321063960,47.27,15.87,15.848,156.0304]
["bitfinex","SOLUSD",1673321064162,19.00061681,15.87,15.851,20.0]
["bitfinex","SOLUSD",1673321064374,66.28061681,15.869,15.852,47.33]
["bitfinex","SOLUSD",1673321064588,66.28061681,15.869,15.85,67.33]
["bitfinex","SOLUSD",1673321064800,19.00061681,15.868,15.85,67.33]
["bitfinex","SOLUSD",1673321065120,47.28,15.867,15.85,67.33]
["bitfinex","SOLUSD",1673321065526,19.00061681,15.867,15.85,67.33]
["bitfinex","SOLUSD",1673321065842,19.00061681,15.867,15.851,37.0]
["bitfinex","SOLUSD",1673321066674,19.00061681,15.867,15.85,47.33]
["bitfinex","SOLUSD",1673321066886,20.0,15.865,15.848,108.6904]
["bitfinex","SOLUSD",1673321067112,67.29,15.864,15.848,108.6904]
["bitfinex","SOLUSD",1673321067308,86.29061681,15.864,15.848,108.6904]
["bitfinex","SOLUSD",1673321067516,19.00061681,15.863,15.845,47.35]
["bitfinex","SOLUSD",1673321067854,67.3,15.862,15.845,46.85]
["bitfinex","SOLUSD",1673321068044,20.0,15.861,15.843,47.36]
["bitfinex","SOLUSD",1673321068366,86.91,15.86,15.843,47.36]
["bitfinex","SOLUSD",1673321068583,86.91,15.86,15.84,20.0]
["bitfinex","SOLUSD",1673321068584,20.0,15.859,15.84,20.0]
["bitfinex","SOLUSD",1673321068789,64.31,15.858,15.835,157.946]
["bitfinex","SOLUSD",1673321069004,20.0,15.857,15.835,157.946]
["bitfinex","SOLUSD",1673321069192,20.0,15.855,15.835,157.946]
["bitfinex","SOLUSD",1673321069407,67.32,15.854,15.835,157.946]
["bitfinex","SOLUSD",1673321069616,20.0,15.853,15.835,157.946]
["bitfinex","SOLUSD",1673321069827,20.0,15.853,15.835,110.566]
["bitfinex","SOLUSD",1673321070049,39.00061681,15.852,15.835,110.566]
["bitfinex","SOLUSD",1673321070247,47.33,15.851,15.835,110.566]
["bitfinex","SOLUSD",1673321070458,19.00061681,15.851,15.836,17.0]
["bitfinex","SOLUSD",1673321070675,66.33061681,15.851,15.834,47.38]
["bitfinex","SOLUSD",1673321071208,19.00061681,15.85,15.833,5.5192352]
["bitfinex","SOLUSD",1673321071405,19.00061681,15.85,15.834,47.38]
["bitfinex","SOLUSD",1673321071614,20.0,15.849,15.833,5.5192352]
["bitfinex","SOLUSD",1673321072259,39.00061681,15.849,15.833,5.5192352]
["bitfinex","SOLUSD",1673321072784,19.00061681,15.849,15.834,17.0]
["bitfinex","SOLUSD",1673321072999,19.00061681,15.849,15.833,5.5192352]
["bitfinex","SOLUSD",1673321073205,67.34,15.848,15.833,5.5192352]
["bitfinex","SOLUSD",1673321073404,17.0,15.847,15.833,5.5192352]
["bitfinex","SOLUSD",1673321073620,20.0,15.845,15.833,5.5192352]
["bitfinex","SOLUSD",1673321073829,67.35,15.844,15.833,5.5192352]
["bitfinex","SOLUSD",1673321074047,20.0,15.843,15.833,5.5192352]
["bitfinex","SOLUSD",1673321074240,25.41,15.84,15.833,5.5192352]
["bitfinex","SOLUSD",1673321074445,25.41,15.84,15.833,3.52e-05]
["bitfinex","SOLUSD",1673321074667,39.00061681,15.839,15.833,3.52e-05]
["bitfinex","SOLUSD",1673321074870,25.41,15.84,15.833,3.52e-05]
["bitfinex","SOLUSD",1673321075092,20.0,15.842,15.833,3.52e-05]
["bitfinex","SOLUSD",1673321075307,40.0,15.842,15.833,3.52e-05]
["bitfinex","SOLUSD",1673321075625,20.0,15.841,15.833,3.52e-05]
["bitfinex","SOLUSD",1673321075818,20.0,15.84,15.833,3.52e-05]
["bitfinex","SOLUSD",1673321076786,19.00061681,15.839,15.833,3.52e-05]
["bitfinex","SOLUSD",1673321076971,20.0,15.838,15.833,3.52e-05]
["bitfinex","SOLUSD",1673321079948,92.77,15.84,15.833,3.52e-05]
["bitfinex","SOLUSD",1673321080662,19.00061681,15.839,15.833,3.52e-05]
["bitfinex","SOLUSD",1673321080890,20.0,15.838,15.833,3.52e-05]
["bitfinex","SOLUSD",1673321082575,20.0,15.84,15.833,3.52e-05]
["bitfinex","SOLUSD",1673321082884,20.0,15.849,15.833,3.52e-05]
["bitfinex","SOLUSD",1673321083096,20.0,15.849,15.834,47.38]
["bitfinex","SOLUSD",1673321083286,20.0,15.849,15.835,17.0]
["bitfinex","SOLUSD",1673321083496,20.0,15.849,15.836,47.38]
["bitfinex","SOLUSD",1673321083724,20.0,15.849,15.837,17.0]
["bitfinex","SOLUSD",1673321083940,20.0,15.849,15.835,17.0]
["bitfinex","SOLUSD",1673321085196,39.00061681,15.848,15.835,17.0]
["bitfinex","SOLUSD",1673321085410,86.34061681,15.848,15.835,17.0]
["bitfinex","SOLUSD",1673321086039,67.34,15.848,15.835,17.0]
["bitfinex","SOLUSD",1673321086567,19.00061681,15.847,15.833,3.52e-05]
["bitfinex","SOLUSD",1673321086761,20.0,15.845,15.833,3.52e-05]
["bitfinex","SOLUSD",1673321086972,20.0,15.843,15.833,3.52e-05]
["bitfinex","SOLUSD",1673321087179,20.0,15.842,15.833,3.52e-05]
["bitfinex","SOLUSD",1673321087387,20.0,15.841,15.833,3.52e-05]
["bitfinex","SOLUSD",1673321088451,39.00061681,15.841,15.833,3.52e-05]
["bitfinex","SOLUSD",1673321089293,20.0,15.841,15.833,3.52e-05]
["bitfinex","SOLUSD",1673321091532,39.00061681,15.841,15.833,3.52e-05]
["bitfinex","SOLUSD",1673321092140,20.0,15.841,15.833,3.52e-05]
["bitfinex","SOLUSD",1673321092357,39.00061681,15.841,15.833,3.52e-05]
["bitfinex","SOLUSD",1673321093103,25.4,15.84,15.833,3.52e-05]
["bitfinex","SOLUSD",1673321093298,72.76,15.84,15.833,3.52e-05]
["bitfinex","SOLUSD",1673321093508,39.00061681,15.839,15.833,3.52e-05]
["bitfinex","SOLUSD",1673321094038,20.0,15.837,15.833,3.52e-05]
["bitfinex","SOLUSD",1673321100571,39.00061681,15.837,15.833,3.52e-05]
["bitfinex","SOLUSD",1673321100883,20.0,15.835,15.833,3.52e-05]
["bitfinex","SOLUSD",1673321101113,85.05970987,15.834,15.833,3.52e-05]
["bitfinex","SOLUSD",1673321101320,104.06032668,15.834,15.833,3.52e-05]
["bitfinex","SOLUSD",1673321101537,103.38061681,15.834,15.833,3.52e-05]
["bitfinex","SOLUSD",1673321101931,104.09917836,15.834,15.833,3.52e-05]
["bitfinex","SOLUSD",1673321102348,103.38061681,15.834,15.833,3.52e-05]
["bitfinex","SOLUSD",1673321103539,104.06720023,15.834,15.833,3.52e-05]
["bitfinex","SOLUSD",1673321104033,103.38061681,15.834,15.833,3.52e-05]
["bitfinex","SOLUSD",1673321104244,84.38,15.834,15.833,3.52e-05]
["bitfinex","SOLUSD",1673321105100,103.38061681,15.834,15.833,3.52e-05]
["bitfinex","SOLUSD",1673321106978,20.0,15.834,15.833,3.52e-05]
["bitfinex","SOLUSD",1673321108889,39.00061681,15.834,15.833,3.52e-05]
["bitfinex","SOLUSD",1673321109830,56.00061681,15.834,15.833,3.52e-05]
["bitfinex","SOLUSD",1673321112761,103.38061681,15.834,15.833,3.52e-05]
["bitfinex","SOLUSD",1673321113303,143.4204463,15.834,15.833,3.52e-05]
["bitfinex","SOLUSD",1673321114037,143.4204463,15.834,15.812,47.45]
["bitfinex","SOLUSD",1673321114038,20.0,15.833,15.812,47.45]
["bitfinex","SOLUSD",1673321114231,136.65,15.83,15.811,67.45]
["bitfinex","SOLUSD",1673321114445,84.4,15.829,15.811,67.45]
["bitfinex","SOLUSD",1673321114656,20.0,15.828,15.811,67.45]
["bitfinex","SOLUSD",1673321114866,37.0,15.827,15.811,67.45]
["bitfinex","SOLUSD",1673321115200,56.00061681,15.827,15.812,17.0]
["bitfinex","SOLUSD",1673321115409,19.00061681,15.826,15.812,17.0]
["bitfinex","SOLUSD",1673321115728,20.0,15.825,15.812,17.0]
["bitfinex","SOLUSD",1673321116127,19.00061681,15.824,15.812,17.0]
["bitfinex","SOLUSD",1673321116353,20.0,15.823,15.811,67.45]
["bitfinex","SOLUSD",1673321116551,27.04,15.82,15.81,20.0]
["bitfinex","SOLUSD",1673321117828,20.0,15.818,15.809,5.5192352]
["bitfinex","SOLUSD",1673321118158,19.00061681,15.817,15.809,5.5192352]
["bitfinex","SOLUSD",1673321119310,17.0,15.816,15.809,5.5192352]
["bitfinex","SOLUSD",1673321119616,59.00061681,15.815,15.809,5.5192352]
["bitfinex","SOLUSD",1673321120022,19.00061681,15.814,15.809,5.5192352]
["bitfinex","SOLUSD",1673321120233,20.0,15.813,15.809,5.5192352]
["bitfinex","SOLUSD",1673321123171,39.00061681,15.815,15.809,5.5192352]
["bitfinex","SOLUSD",1673321123380,20.0,15.814,15.809,5.5192352]
["bitfinex","SOLUSD",1673321123618,20.0,15.813,15.809,5.5192352]
["bitfinex","SOLUSD",1673321124666,20.0,15.814,15.809,5.5192352]
["bitfinex","SOLUSD",1673321125399,36.00061681,15.813,15.809,5.5192352]
["bitfinex","SOLUSD",1673321125601,40.0,15.812,15.799,67.49]
["bitfinex","SOLUSD",1673321125815,40.0,15.812,15.799,20.0]
["bitfinex","SOLUSD",1673321126338,59.00061681,15.812,15.799,20.0]
["bitfinex","SOLUSD",1673321126551,59.00061681,15.812,15.8,17.0]
["bitfinex","SOLUSD",1673321127426,59.00061681,15.812,15.798,47.49]
["bitfinex","SOLUSD",1673321127589,27.25,15.81,15.796,47.5]
["bitfinex","SOLUSD",1673321128123,39.00061681,15.812,15.796,47.5]
["bitfinex","SOLUSD",1673321128343,39.00061681,15.812,15.799,20.0]
["bitfinex","SOLUSD",1673321129392,39.00061681,15.812,15.8,17.0]
["bitfinex","SOLUSD",1673321129704,20.0,15.811,15.8,17.0]
["bitfinex","SOLUSD",1673321129920,20.0,15.81,15.8,17.0]
["bitfinex","SOLUSD",1673321130419,20.0,15.81,15.8,64.48]
["bitfinex","SOLUSD",1673321130751,20.0,15.819,15.801,20.0]
["bitfinex","SOLUSD",1673321131071,20.0,15.814,15.802,47.48]
["bitfinex","SOLUSD",1673321131262,40.0,15.814,15.801,20.0]
["bitfinex","SOLUSD",1673321131592,20.0,15.813,15.801,20.0]
["bitfinex","SOLUSD",1673321131999,39.00061681,15.813,15.801,20.0]
["bitfinex","SOLUSD",1673321133265,39.00061681,15.813,15.802,17.0]
["bitfinex","SOLUSD",1673321133692,20.0,15.813,15.802,17.0]
["bitfinex","SOLUSD",1673321134112,20.0,15.813,15.801,20.0]
["bitfinex","SOLUSD",1673321135368,20.0,15.813,15.802,17.0]
["bitfinex","SOLUSD",1673321135909,20.0,15.813,15.8,47.48]
["bitfinex","SOLUSD",1673321136214,20.0,15.813,15.799,20.0]
["bitfinex","SOLUSD",1673321136409,19.00061681,15.813,15.799,20.0]
["bitfinex","SOLUSD",1673321136745,20.0,15.812,15.799,20.0]
["bitfinex","SOLUSD",1673321137056,39.00061681,15.812,15.799,20.0]
["bitfinex","SOLUSD",1673321137278,39.00061681,15.812,15.8,17.0]
["bitfinex","SOLUSD",1673321138112,39.00061681,15.812,15.796,47.5]
["bitfinex","SOLUSD",1673321138113,17.0,15.811,15.796,47.5]
["bitfinex","SOLUSD",1673321138302,17.0,15.811,15.81,80.0]
["bitfinex","SOLUSD",1673321138513,37.0,15.811,15.81,61.2229]
["bitfinex","SOLUSD",1673321138826,56.00061681,15.811,15.81,61.2229]
["bitfinex","SOLUSD",1673321139459,39.00061681,15.811,15.81,61.2229]
["bitfinex","SOLUSD",1673321140211,20.0,15.811,15.81,61.2229]
["bitfinex","SOLUSD",1673321140519,176.12982949,15.82,15.811,20.0]
["bitfinex","SOLUSD",1673321140714,47.42,15.823,15.811,20.0]
["bitfinex","SOLUSD",1673321141052,39.00061681,15.822,15.811,20.0]
["bitfinex","SOLUSD",1673321141372,39.00061681,15.822,15.812,17.0]
["bitfinex","SOLUSD",1673321144396,39.00061681,15.822,15.813,20.0]
["bitfinex","SOLUSD",1673321145554,19.00061681,15.821,15.811,20.0]
["bitfinex","SOLUSD",1673321145771,20.0,15.82,15.811,20.0]
["bitfinex","SOLUSD",1673321146222,39.00061681,15.82,15.811,20.0]
["bitfinex","SOLUSD",1673321147980,39.00061681,15.82,15.81,175.4827]
["bitfinex","SOLUSD",1673321149663,39.00061681,15.82,15.81,61.2229]
["bitfinex","SOLUSD",1673321149879,20.0,15.819,15.81,61.2229]
["bitfinex","SOLUSD",1673321150195,19.00061681,15.818,15.81,61.2229]
["bitfinex","SOLUSD",1673321151547,104.43,15.817,15.81,41.7624]
["bitfinex","SOLUSD",1673321151755,1.00194763,15.816,15.81,41.7624]
["bitfinex","SOLUSD",1673321151968,20.0,15.814,15.81,41.7624]
["bitfinex","SOLUSD",1673321152181,85.45194763,15.813,15.81,41.7624]
["bitfinex","SOLUSD",1673321152379,103.45061681,15.813,15.81,41.7624]
["bitfinex","SOLUSD",1673321152595,19.00061681,15.812,15.81,41.7624]
["bitfinex","SOLUSD",1673321152801,20.0,15.811,15.81,41.7624]
["bitfinex","SOLUSD",1673321153136,39.00061681,15.811,15.81,41.7624]
["bitfinex","SOLUSD",1673321154172,56.00061681,15.811,15.81,41.7624]
["bitfinex","SOLUSD",1673321154377,39.00061681,15.811,15.81,41.7624]
["bitfinex","SOLUSD",1673321154605,20.0,15.811,15.81,41.7624]
["bitfinex","SOLUSD",1673321155013,39.00061681,15.811,15.81,41.7624]
["bitfinex","SOLUSD",1673321156181,20.0,15.811,15.81,41.7624]
["bitfinex","SOLUSD",1673321156377,39.00061681,15.811,15.81,41.7624]
["bitfinex","SOLUSD",1673321157434,56.00061681,15.811,15.81,41.7624]
["bitfinex","SOLUSD",1673321160378,39.00061681,15.811,15.81,41.7624]
["bitfinex","SOLUSD",1673321164905,20.0,15.811,15.81,41.7624]
["bitfinex","SOLUSD",1673321165345,27.09,15.82,15.811,20.0]
["bitfinex","SOLUSD",1673321165668,112.8989,15.824,15.812,17.0]
["bitfinex","SOLUSD",1673321165874,112.8989,15.824,15.812,64.45]
["bitfinex","SOLUSD",1673321166089,112.8989,15.824,15.813,20.0]
["bitfinex","SOLUSD",1673321166817,20.0,15.829,15.813,20.0]
["bitfinex","SOLUSD",1673321167025,20.0,15.829,15.814,17.0]
["bitfinex","SOLUSD",1673321167220,20.0,15.829,15.815,20.0]
["bitfinex","SOLUSD",1673321167427,20.0,15.828,15.816,17.0]
["bitfinex","SOLUSD",1673321167855,20.0,15.828,15.815,20.0]
["bitfinex","SOLUSD",1673321168066,20.0,15.827,15.815,20.0]
["bitfinex","SOLUSD",1673321168282,20.0,15.826,15.816,17.0]
["bitfinex","SOLUSD",1673321169325,20.0,15.828,15.816,17.0]
["bitfinex","SOLUSD",1673321169751,20.0,15.827,15.816,17.0]
["bitfinex","SOLUSD",1673321169972,20.0,15.826,15.816,17.0]
["bitfinex","SOLUSD",1673321171235,20.0,15.828,15.816,17.0]
["bitfinex","SOLUSD",1673321173656,20.0,15.827,15.814,47.44]
["bitfinex","SOLUSD",1673321173866,20.0,15.826,15.814,47.44]
["bitfinex","SOLUSD",1673321174073,20.0,15.826,15.813,20.0]
["bitfinex","SOLUSD",1673321174920,27.01,15.82,15.808,109.225]
["bitfinex","SOLUSD",1673321177230,27.01,15.82,15.809,20.0]
["bitfinex","SOLUSD",1673321177835,27.01,15.82,15.811,17.0]
["bitfinex","SOLUSD",1673321178060,27.01,15.82,15.811,37.0]
["bitfinex","SOLUSD",1673321178911,27.01,15.82,15.811,20.0]
["bitfinex","SOLUSD",1673321180176,27.01,15.82,15.809,20.0]
["bitfinex","SOLUSD",1673321180360,27.01,15.82,15.811,17.0]
["bitfinex","SOLUSD",1673321182059,20.0,15.826,15.811,17.0]
["bitfinex","SOLUSD",1673321182276,136.11,15.83,15.812,67.45]
["bitfinex","SOLUSD",1673321182277,20.0,15.827,15.812,67.45]
["bitfinex","SOLUSD",1673321182469,19.00061681,15.825,15.813,17.0]
["bitfinex","SOLUSD",1673321182802,20.0,15.824,15.813,115.2316]
["bitfinex","SOLUSD",1673321183108,39.00061681,15.823,15.811,47.45]
["bitfinex","SOLUSD",1673321183330,20.0,15.822,15.81,156.994]
["bitfinex","SOLUSD",1673321183958,27.03,15.82,15.81,156.994]
["bitfinex","SOLUSD",1673321189098,20.0,15.819,15.81,41.7624]
["bitfinex","SOLUSD",1673321189311,86.43061681,15.819,15.81,41.7624]
["bitfinex","SOLUSD",1673321189513,36.00061681,15.818,15.81,41.7624]
["bitfinex","SOLUSD",1673321189724,67.43,15.817,15.81,19.2839]
["bitfinex","SOLUSD",1673321189940,37.0,15.816,15.81,19.2839]
["bitfinex","SOLUSD",1673321190149,20.0,15.815,15.81,19.2839]
["bitfinex","SOLUSD",1673321190673,20.0,15.817,15.81,19.2839]
["bitfinex","SOLUSD",1673321191404,20.0,15.819,15.81,19.2839]
["bitfinex","SOLUSD",1673321193090,20.0,15.818,15.81,19.2839]
["bitfinex","SOLUSD",1673321193407,20.0,15.817,15.81,19.2839]
["bitfinex","SOLUSD",1673321194159,20.0,15.819,15.81,19.2839]
["bitfinex","SOLUSD",1673321194583,20.0,15.818,15.81,19.2839]
["bitfinex","SOLUSD",1673321194894,37.0,15.817,15.81,19.2839]
["bitfinex","SOLUSD",1673321196583,20.0,15.817,15.81,19.2839]
["bitfinex","SOLUSD",1673321198052,39.00061681,15.817,15.81,19.2839]
["bitfinex","SOLUSD",1673321198258,17.0,15.816,15.81,19.2839]
["bitfinex","SOLUSD",1673321198475,20.0,15.815,15.81,19.2839]
["bitfinex","SOLUSD",1673321198676,39.00061681,15.817,15.81,19.2839]
["bitfinex","SOLUSD",1673321199733,20.0,15.817,15.81,19.2839]
["bitfinex","SOLUSD",1673321200040,20.0,15.819,15.81,19.2839]
["bitfinex","SOLUSD",1673321201521,39.00061681,15.819,15.81,19.2839]
["bitfinex","SOLUSD",1673321202467,20.0,15.818,15.81,19.2839]
["bitfinex","SOLUSD",1673321202775,20.0,15.817,15.81,19.2839]
["bitfinex","SOLUSD",1673321203196,20.0,15.818,15.81,19.2839]
["bitfinex","SOLUSD",1673321203937,20.0,15.819,15.81,19.2839]
["bitfinex","SOLUSD",1673321204250,39.00061681,15.819,15.81,19.2839]
["bitfinex","SOLUSD",1673321204469,20.0,15.818,15.81,19.2839]
["bitfinex","SOLUSD",1673321205303,39.00061681,15.819,15.81,19.2839]
["bitfinex","SOLUSD",1673321205918,20.0,15.818,15.81,19.2839]
["bitfinex","SOLUSD",1673321207198,19.00061681,15.818,15.81,19.2839]
["bitfinex","SOLUSD",1673321207516,20.0,15.817,15.81,19.2839]
["bitfinex","SOLUSD",1673321207911,19.00061681,15.816,15.81,19.2839]
["bitfinex","SOLUSD",1673321208134,20.0,15.815,15.81,19.2839]
["bitfinex","SOLUSD",1673321208648,39.00061681,15.818,15.81,19.2839]
["bitfinex","SOLUSD",1673321208857,17.0,15.817,15.81,19.2839]
["bitfinex","SOLUSD",1673321209061,20.0,15.816,15.81,19.2839]
["bitfinex","SOLUSD",1673321210661,19.00061681,15.815,15.81,19.2839]
["bitfinex","SOLUSD",1673321210850,37.0,15.814,15.81,19.2839]
["bitfinex","SOLUSD",1673321211497,56.00061681,15.814,15.81,19.2839]
["bitfinex","SOLUSD",1673321213817,39.00061681,15.814,15.81,19.2839]
["bitfinex","SOLUSD",1673321215609,20.0,15.814,15.81,19.2839]
["bitfinex","SOLUSD",1673321215823,20.0,15.816,15.81,19.2839]
["bitfinex","SOLUSD",1673321221079,20.0,15.815,15.81,19.2839]
["bitfinex","SOLUSD",1673321221312,17.0,15.814,15.81,19.2839]
["bitfinex","SOLUSD",1673321221505,20.0,15.813,15.81,19.2839]
["bitfinex","SOLUSD",1673321226249,39.00061681,15.813,15.81,19.2839]
["bitfinex","SOLUSD",1673321226462,20.0,15.811,15.81,19.2839]
["bitfinex","SOLUSD",1673321226676,57.0,15.811,15.81,19.2839]
["bitfinex","SOLUSD",1673321227299,76.00061681,15.811,15.81,19.2839]
["bitfinex","SOLUSD",1673321227512,165.52340241,15.811,15.81,19.2839]
["bitfinex","SOLUSD",1673321227929,19.2799,15.81,15.794,164.8371]
["bitfinex","SOLUSD",1673321228133,20.0,15.808,15.794,117.3371]
["bitfinex","SOLUSD",1673321228351,37.0,15.807,15.794,117.3371]
["bitfinex","SOLUSD",1673321228568,56.00061681,15.807,15.794,117.3371]
["bitfinex","SOLUSD",1673321228777,20.0,15.807,15.794,137.3371]
["bitfinex","SOLUSD",1673321228991,20.0,15.808,15.794,137.3371]
["bitfinex","SOLUSD",1673321229933,20.0,15.808,15.796,17.0]
["bitfinex","SOLUSD",1673321230138,20.0,15.808,15.794,137.3371]
["bitfinex","SOLUSD",1673321230349,36.00061681,15.807,15.794,137.3371]
["bitfinex","SOLUSD",1673321230559,20.0,15.806,15.794,137.3371]
["bitfinex","SOLUSD",1673321231491,136.85,15.82,15.796,17.0]
["bitfinex","SOLUSD",1673321231702,20.0,15.819,15.797,47.49]
["bitfinex","SOLUSD",1673321232022,20.0,15.819,15.798,17.0]
["bitfinex","SOLUSD",1673321232347,20.0,15.819,15.8,20.0]
["bitfinex","SOLUSD",1673321232584,20.0,15.818,15.801,175.1728]
["bitfinex","SOLUSD",1673321232757,20.0,15.817,15.802,20.0]
["bitfinex","SOLUSD",1673321232970,39.00061681,15.817,15.803,64.48]
["bitfinex","SOLUSD",1673321233184,20.0,15.816,15.804,20.0]
["bitfinex","SOLUSD",1673321233378,20.0,15.816,15.805,47.47]
["bitfinex","SOLUSD",1673321233585,39.00061681,15.816,15.804,47.47]
["bitfinex","SOLUSD",1673321234015,39.00061681,15.816,15.805,17.0]
["bitfinex","SOLUSD",1673321234436,39.00061681,15.816,15.804,37.0]
["bitfinex","SOLUSD",1673321234660,27.41,15.82,15.804,37.0]
["bitfinex","SOLUSD",1673321234866,27.41,15.82,15.806,20.0]
["bitfinex","SOLUSD",1673321235063,27.41,15.82,15.807,64.46]
["bitfinex","SOLUSD",1673321235712,46.41061681,15.82,15.807,64.46]
["bitfinex","SOLUSD",1673321235901,20.0,15.819,15.807,17.0]
["bitfinex","SOLUSD",1673321236112,20.0,15.819,15.806,17.0]
["bitfinex","SOLUSD",1673321236354,27.41,15.82,15.807,47.46]
["bitfinex","SOLUSD",1673321236557,17.0,15.819,15.807,47.46]
["bitfinex","SOLUSD",1673321237726,27.41,15.82,15.807,47.46]
["bitfinex","SOLUSD",1673321237919,27.41,15.82,15.805,47.47]
["bitfinex","SOLUSD",1673321238339,27.41,15.82,15.806,20.0]
["bitfinex","SOLUSD",1673321238550,27.41,15.82,15.807,47.46]
["bitfinex","SOLUSD",1673321238770,27.41,15.82,15.806,20.0]
["bitfinex","SOLUSD",1673321239302,27.41,15.82,15.807,47.46]
["bitfinex","SOLUSD",1673321239517,118.9441,15.824,15.807,64.46]
["bitfinex","SOLUSD",1673321239729,20.0,15.823,15.808,234.9281]
["bitfinex","SOLUSD",1673321240043,20.0,15.823,15.81,20.0]
["bitfinex","SOLUSD",1673321240241,20.0,15.828,15.811,17.0]
["bitfinex","SOLUSD",1673321240451,47.4,15.827,15.811,17.0]
["bitfinex","SOLUSD",1673321240658,37.0,15.826,15.811,17.0]
["bitfinex","SOLUSD",1673321241393,20.0,15.825,15.811,17.0]
["bitfinex","SOLUSD",1673321241610,20.0,15.824,15.811,64.45]
["bitfinex","SOLUSD",1673321241931,20.0,15.824,15.811,17.0]
["bitfinex","SOLUSD",1673321242669,20.0,15.828,15.811,17.0]
["bitfinex","SOLUSD",1673321242670,20.0,15.826,15.811,17.0]
["bitfinex","SOLUSD",1673321242875,20.0,15.827,15.811,17.0]
["bitfinex","SOLUSD",1673321243062,20.0,15.827,15.812,47.45]
["bitfinex","SOLUSD",1673321243277,67.4,15.829,15.813,37.0]
["bitfinex","SOLUSD",1673321243488,20.0,15.829,15.814,47.44]
["bitfinex","SOLUSD",1673321243699,136.9,15.83,15.815,17.0]
["bitfinex","SOLUSD",1673321244036,47.39,15.833,15.816,47.44]
["bitfinex","SOLUSD",1673321244232,20.0,15.832,15.818,20.0]
["bitfinex","SOLUSD",1673321244446,20.0,15.832,15.819,64.43]
["bitfinex","SOLUSD",1673321244644,20.0,15.838,15.819,64.43]
["bitfinex","SOLUSD",1673321244856,20.0,15.838,15.82,20.0]
["bitfinex","SOLUSD",1673321245080,20.0,15.838,15.821,47.42]
["bitfinex","SOLUSD",1673321245389,20.0,15.838,15.822,37.0]
["bitfinex","SOLUSD",1673321245596,20.0,15.838,15.823,47.42]
["bitfinex","SOLUSD",1673321245799,20.0,15.838,15.824,17.0]
["bitfinex","SOLUSD",1673321246962,47.35,15.845,15.825,86.41061681]
["bitfinex","SOLUSD",1673321247171,47.34,15.847,15.827,20.0]
["bitfinex","SOLUSD",1673321247387,47.34,15.847,15.828,64.4]
["bitfinex","SOLUSD",1673321248155,20.0,15.846,15.829,112.0525]
["bitfinex","SOLUSD",1673321248372,20.0,15.846,15.83,64.39]
["bitfinex","SOLUSD",1673321248566,20.0,15.845,15.83,64.39]
["bitfinex","SOLUSD",1673321248776,20.0,15.846,15.83,64.39]
["bitfinex","SOLUSD",1673321249197,20.0,15.844,15.83,64.39]
["bitfinex","SOLUSD",1673321249403,17.0,15.843,15.83,64.39]
["bitfinex","SOLUSD",1673321249620,20.0,15.842,15.83,47.39]
["bitfinex","SOLUSD",1673321250260,27.31,15.84,15.83,47.39]
["bitfinex","SOLUSD",1673321250573,27.31,15.84,15.829,112.0525]
["bitfinex","SOLUSD",1673321251303,27.31,15.84,15.83,17.0]
["bitfinex","SOLUSD",1673321251735,27.31,15.84,15.83,64.39]
["bitfinex","SOLUSD",1673321252140,27.31,15.84,15.83,17.0]
["bitfinex","SOLUSD",1673321252893,27.31,15.84,15.829,112.0525]
["bitfinex","SOLUSD",1673321253402,26.96,15.84,15.829,112.0525]
["bitfinex","SOLUSD",1673321255117,26.96,15.84,15.83,20.0]
["bitfinex","SOLUSD",1673321255308,26.96,15.84,15.831,17.0]
["bitfinex","SOLUSD",1673321256677,37.02276815,15.854,15.831,17.0]
["bitfinex","SOLUSD",1673321256678,169.77133814,15.85,15.831,17.0]
["bitfinex","SOLUSD",1673321256885,1252.21800056,15.864,15.832,69.64088942]
["bitfinex","SOLUSD",1673321256886,135.67,15.86,15.832,69.64088942]
["bitfinex","SOLUSD",1673321257101,20.0,15.859,15.834,20.0]
["bitfinex","SOLUSD",1673321257301,39.00061681,15.859,15.835,49.83942709]
["bitfinex","SOLUSD",1673321257626,20.0,15.857,15.837,2.45942709]
["bitfinex","SOLUSD",1673321257829,47.32,15.856,15.839,2.45942709]
["bitfinex","SOLUSD",1673321258043,20.0,15.855,15.841,2.45942709]
["bitfinex","SOLUSD",1673321258248,37.0,15.854,15.841,2.45942709]
["bitfinex","SOLUSD",1673321258454,37.0,15.854,15.839,2.45942709]
["bitfinex","SOLUSD",1673321258665,37.0,15.854,15.841,2.45942709]
["bitfinex","SOLUSD",1673321258892,20.0,15.854,15.841,19.45942709]
["bitfinex","SOLUSD",1673321259107,20.0,15.855,15.841,17.0]
["bitfinex","SOLUSD",1673321259294,20.0,15.855,15.842,47.36]
["bitfinex","SOLUSD",1673321259505,20.0,15.855,15.843,17.0]
["bitfinex","SOLUSD",1673321259826,20.0,15.857,15.843,17.0]
["bitfinex","SOLUSD",1673321260252,20.0,15.858,15.842,17.0]
["bitfinex","SOLUSD",1673321260460,20.0,15.858,15.843,47.36]
["bitfinex","SOLUSD",1673321260669,47.31,15.859,15.844,17.0]
["bitfinex","SOLUSD",1673321260887,47.3,15.863,15.845,47.35]
["bitfinex","SOLUSD",1673321261098,20.0,15.862,15.847,20.0]
["bitfinex","SOLUSD",1673321261415,20.0,15.862,15.848,17.0]
["bitfinex","SOLUSD",1673321261629,20.0,15.863,15.849,47.34]
["bitfinex","SOLUSD",1673321261837,20.0,15.863,15.85,37.0]
["bitfinex","SOLUSD",1673321262052,20.0,15.863,15.851,47.33]
["bitfinex","SOLUSD",1673321262246,20.0,15.863,15.852,17.0]
["bitfinex","SOLUSD",1673321262453,20.0,15.863,15.851,47.33]
["bitfinex","SOLUSD",1673321262683,20.0,15.862,15.849,167.3253]
["bitfinex","SOLUSD",1673321263079,17.0,15.861,15.849,119.9853]
["bitfinex","SOLUSD",1673321263304,20.0,15.86,15.849,119.9853]
["bitfinex","SOLUSD",1673321263710,20.0,15.86,15.85,20.0]
["bitfinex","SOLUSD",1673321263928,20.0,15.862,15.85,20.0]
["bitfinex","SOLUSD",1673321264136,20.0,15.863,15.85,20.0]
["bitfinex","SOLUSD",1673321264992,20.0,15.863,15.851,17.0]
["bitfinex","SOLUSD",1673321265303,20.0,15.863,15.851,64.33]
["bitfinex","SOLUSD",1673321265492,20.0,15.863,15.851,17.0]
["bitfinex","SOLUSD",1673321267914,20.0,15.863,15.85,17.0]
["bitfinex","SOLUSD",1673321269285,20.0,15.863,15.85,37.0]
["bitfinex","SOLUSD",1673321269818,20.0,15.863,15.85,17.0]
["bitfinex","SOLUSD",1673321270438,20.0,15.863,15.849,167.3253]
["bitfinex","SOLUSD",1673321270652,20.0,15.862,15.849,119.9853]
["bitfinex","SOLUSD",1673321271277,67.3,15.863,15.849,119.9853]
["bitfinex","SOLUSD",1673321271488,20.0,15.863,15.85,47.33]
["bitfinex","SOLUSD",1673321271799,20.0,15.863,15.849,167.3253]
["bitfinex","SOLUSD",1673321272010,20.0,15.863,15.85,17.0]
["bitfinex","SOLUSD",1673321273288,20.0,15.862,15.85,17.0]
["bitfinex","SOLUSD",1673321274338,20.0,15.861,15.85,17.0]
["bitfinex","SOLUSD",1673321275369,20.0,15.861,15.849,119.9853]
["bitfinex","SOLUSD",1673321275370,17.0,15.86,15.849,119.9853]
["bitfinex","SOLUSD",1673321275581,44.15,15.86,15.844,47.35]
["bitfinex","SOLUSD",1673321275902,20.0,15.859,15.844,160.2398]
["bitfinex","SOLUSD",1673321276223,20.0,15.859,15.844,112.8898]
["bitfinex","SOLUSD",1673321276224,17.0,15.858,15.844,112.8898]
["bitfinex","SOLUSD",1673321276639,20.0,15.856,15.841,47.36]
["bitfinex","SOLUSD",1673321276844,67.32,15.855,15.842,20.0]
["bitfinex","SOLUSD",1673321277049,20.0,15.855,15.842,20.0]
["bitfinex","SOLUSD",1673321277471,20.0,15.858,15.842,20.0]
["bitfinex","SOLUSD",1673321277684,47.31,15.857,15.842,20.0]
["bitfinex","SOLUSD",1673321277894,20.0,15.856,15.842,20.0]
["bitfinex","SOLUSD",1673321278543,20.0,15.858,15.842,20.0]
["bitfinex","SOLUSD",1673321278752,47.31,15.857,15.842,67.36]
["bitfinex","SOLUSD",1673321279073,20.0,15.856,15.842,20.0]
["bitfinex","SOLUSD",1673321279703,20.0,15.857,15.842,20.0]
["bitfinex","SOLUSD",1673321279900,20.0,15.856,15.842,20.0]
["bitfinex","SOLUSD",1673321280107,20.0,15.856,15.843,17.0]
["bitfinex","SOLUSD",1673321280524,20.0,15.856,15.842,17.0]
["bitfinex","SOLUSD",1673321280836,20.0,15.856,15.841,160.7393]
["bitfinex","SOLUSD",1673321281052,20.0,15.856,15.841,113.3793]
["bitfinex","SOLUSD",1673321281369,47.32,15.856,15.842,20.0]
["bitfinex","SOLUSD",1673321281585,20.0,15.855,15.842,20.0]
["bitfinex","SOLUSD",1673321282116,20.0,15.855,15.843,17.0]
["bitfinex","SOLUSD",1673321282308,20.0,15.856,15.842,17.0]
["bitfinex","SOLUSD",1673321282519,67.32,15.856,15.842,17.0]
["bitfinex","SOLUSD",1673321282743,20.0,15.855,15.841,160.7393]
["bitfinex","SOLUSD",1673321283691,20.0,15.857,15.842,20.0]
["bitfinex","SOLUSD",1673321283887,20.0,15.857,15.843,17.0]
["bitfinex","SOLUSD",1673321285370,17.0,15.856,15.842,17.0]
["bitfinex","SOLUSD",1673321285583,20.0,15.855,15.842,17.0]
["bitfinex","SOLUSD",1673321285793,20.0,15.855,15.842,37.0]
["bitfinex","SOLUSD",1673321286738,20.0,15.855,15.842,17.0]
["bitfinex","SOLUSD",1673321286946,20.0,15.855,15.841,113.3793]
["bitfinex","SOLUSD",1673321287141,20.0,15.853,15.841,113.3793]
["bitfinex","SOLUSD",1673321287356,20.0,15.852,15.841,113.3793]
["bitfinex","SOLUSD",1673321288006,27.17,15.85,15.835,47.38]
["bitfinex","SOLUSD",1673321288509,27.17,15.85,15.83,47.04]
["bitfinex","SOLUSD",1673321288510,84.34,15.849,15.83,20.0]
["bitfinex","SOLUSD",1673321288724,27.17,15.84,15.828,112.6609]
["bitfinex","SOLUSD",1673321289370,27.17,15.84,15.825,47.41]
["bitfinex","SOLUSD",1673321289571,27.17,15.84,15.825,160.0709]
["bitfinex","SOLUSD",1673321289787,27.17,15.84,15.826,20.0]
["bitfinex","SOLUSD",1673321291344,27.17,15.84,15.827,17.0]
["bitfinex","SOLUSD",1673321291555,27.17,15.84,15.825,112.6609]
["bitfinex","SOLUSD",1673321291779,37.0,15.839,15.825,112.6609]
["bitfinex","SOLUSD",1673321291992,84.37,15.839,15.825,112.6609]
["bitfinex","SOLUSD",1673321293565,84.37,15.839,15.821,47.42]
["bitfinex","SOLUSD",1673321293778,20.0,15.837,15.821,47.42]
["bitfinex","SOLUSD",1673321294095,67.38,15.836,15.822,17.0]
["bitfinex","SOLUSD",1673321294287,67.38,15.836,15.82,20.0]
["bitfinex","SOLUSD",1673321294288,47.38,15.836,15.821,17.0]
["bitfinex","SOLUSD",1673321294500,20.0,15.835,15.821,17.0]
["bitfinex","SOLUSD",1673321294708,47.38,15.834,15.821,17.0]
["bitfinex","SOLUSD",1673321294939,20.0,15.833,15.821,17.0]
["bitfinex","SOLUSD",1673321295561,67.38,15.836,15.821,17.0]
["bitfinex","SOLUSD",1673321296312,27.18,15.84,15.821,17.0]
["bitfinex","SOLUSD",1673321296496,136.04,15.85,15.822,66.42061681]
["bitfinex","SOLUSD",1673321296713,20.0,15.849,15.823,17.0]
["bitfinex","SOLUSD",1673321296923,20.0,15.847,15.825,20.0]
["bitfinex","SOLUSD",1673321297245,20.0,15.847,15.826,64.41]
["bitfinex","SOLUSD",1673321297461,47.35,15.846,15.827,20.0]
["bitfinex","SOLUSD",1673321297659,37.0,15.845,15.829,20.0]
["bitfinex","SOLUSD",1673321297878,37.0,15.845,15.83,64.39]
["bitfinex","SOLUSD",1673321298712,37.0,15.845,15.831,20.0]
["bitfinex","SOLUSD",1673321298919,37.0,15.845,15.832,17.0]
["bitfinex","SOLUSD",1673321299130,27.17,15.84,15.83,47.39]
["bitfinex","SOLUSD",1673321299347,27.17,15.84,15.827,47.4]
["bitfinex","SOLUSD",1673321299556,27.17,15.84,15.824,47.41]
["bitfinex","SOLUSD",1673321299766,27.17,15.84,15.827,20.0]
["bitfinex","SOLUSD",1673321300414,27.17,15.84,15.828,17.0]
["bitfinex","SOLUSD",1673321303033,27.17,15.84,15.826,163.7041]
["bitfinex","SOLUSD",1673321303229,27.15,15.84,15.826,116.2941]
["bitfinex","SOLUSD",1673321303440,27.15,15.84,15.827,20.0]
["bitfinex","SOLUSD",1673321303651,27.15,15.84,15.829,20.0]
["bitfinex","SOLUSD",1673321303872,27.15,15.84,15.83,47.39]
["bitfinex","SOLUSD",1673321304291,27.15,15.84,15.831,17.0]
["bitfinex","SOLUSD",1673321304611,27.15,15.84,15.83,17.0]
["bitfinex","SOLUSD",1673321306385,27.15,15.84,15.829,17.0]
["bitfinex","SOLUSD",1673321307801,27.15,15.84,15.829,37.0]
["bitfinex","SOLUSD",1673321309453,20.0,15.844,15.829,37.0]
["bitfinex","SOLUSD",1673321309640,37.0,15.843,15.829,37.0]
["bitfinex","SOLUSD",1673321309857,65.39,15.843,15.829,37.0]
["bitfinex","SOLUSD",1673321310064,65.39,15.843,15.828,47.4]
["bitfinex","SOLUSD",1673321310272,65.39,15.843,15.826,116.2941]
["bitfinex","SOLUSD",1673321310273,27.1,15.84,15.826,116.2941]
["bitfinex","SOLUSD",1673321310486,65.39,15.839,15.826,116.2941]
["bitfinex","SOLUSD",1673321312496,45.39,15.839,15.826,116.2941]
["bitfinex","SOLUSD",1673321312915,20.0,15.838,15.822,47.42]
["bitfinex","SOLUSD",1673321313240,45.39,15.839,15.822,165.2408]
["bitfinex","SOLUSD",1673321313453,143.921,15.84,15.823,39.00061681]
["bitfinex","SOLUSD",1673321313648,143.921,15.84,15.824,47.41]
["bitfinex","SOLUSD",1673321313859,143.921,15.84,15.825,20.0]
["bitfinex","SOLUSD",1673321314068,143.921,15.84,15.827,20.0]
["bitfinex","SOLUSD",1673321314296,143.921,15.84,15.828,64.4]
["bitfinex","SOLUSD",1673321314512,143.921,15.84,15.829,20.0]
["bitfinex","SOLUSD",1673321314708,143.921,15.84,15.828,64.4]
["bitfinex","SOLUSD",1673321314921,143.921,15.84,15.827,20.0]
["bitfinex","SOLUSD",1673321315233,143.921,15.84,15.828,17.0]
["bitfinex","SOLUSD",1673321318703,20.0,15.839,15.828,17.0]
["bitfinex","SOLUSD",1673321319535,27.26,15.85,15.83,20.0]
["bitfinex","SOLUSD",1673321319757,27.26,15.85,15.831,202.9668]
["bitfinex","SOLUSD",1673321320173,27.5,15.849,15.832,20.0]
["bitfinex","SOLUSD",1673321320492,27.5,15.849,15.833,64.39]
["bitfinex","SOLUSD",1673321321004,27.5,15.849,15.834,20.0]
["bitfinex","SOLUSD",1673321321215,27.5,15.849,15.835,17.0]
["bitfinex","SOLUSD",1673321323031,17.0,15.847,15.834,17.0]
["bitfinex","SOLUSD",1673321323354,17.0,15.847,15.833,67.39]
["bitfinex","SOLUSD",1673321323883,17.0,15.847,15.834,20.0]
["bitfinex","SOLUSD",1673321324931,17.0,15.847,15.835,17.0]
["bitfinex","SOLUSD",1673321325869,27.5,15.849,15.835,17.0]
["bitfinex","SOLUSD",1673321326188,110.9324793,15.874,15.835,64.38]
["bitfinex","SOLUSD",1673321326189,27.02,15.854,15.835,64.38]
["bitfinex","SOLUSD",1673321326380,20.0,15.853,15.836,39.00061681]
["bitfinex","SOLUSD",1673321326589,20.0,15.853,15.837,64.37]
["bitfinex","SOLUSD",1673321326799,20.0,15.853,15.837,83.37061681]
["bitfinex","SOLUSD",1673321327009,20.0,15.853,15.838,39.00061681]
["bitfinex","SOLUSD",1673321327235,20.0,15.854,15.84,20.0]
["bitfinex","SOLUSD",1673321327429,20.0,15.855,15.841,64.36]
["bitfinex","SOLUSD",1673321328804,20.0,15.855,15.842,20.0]
["bitfinex","SOLUSD",1673321329137,20.0,15.855,15.843,17.0]
["bitfinex","SOLUSD",1673321330600,395.0,15.856,15.843,17.0]
["bitfinex","SOLUSD",1673321330800,27.69,15.863,15.844,66.35061681]
["bitfinex","SOLUSD",1673321331018,20.0,15.863,15.845,17.0]
["bitfinex","SOLUSD",1673321331336,20.0,15.863,15.847,20.0]
["bitfinex","SOLUSD",1673321331531,20.0,15.863,15.848,181.9196]
["bitfinex","SOLUSD",1673321331975,20.0,15.863,15.849,20.0]
["bitfinex","SOLUSD",1673321332159,20.0,15.863,15.85,17.0]
["bitfinex","SOLUSD",1673321332899,20.0,15.863,15.848,164.9196]
["bitfinex","SOLUSD",1673321333632,20.0,15.863,15.849,20.0]
["bitfinex","SOLUSD",1673321333842,20.0,15.863,15.85,47.33]
["bitfinex","SOLUSD",1673321334486,20.0,15.863,15.844,19.00061681]
["bitfinex","SOLUSD",1673321334487,135.66,15.86,15.845,87.51586867]
["bitfinex","SOLUSD",1673321334676,47.88,15.859,15.84,116.4131]
["bitfinex","SOLUSD",1673321334889,17.0,15.858,15.84,116.4131]
["bitfinex","SOLUSD",1673321335099,48.22,15.857,15.84,116.4131]
["bitfinex","SOLUSD",1673321335416,36.00061681,15.856,15.841,20.0]
["bitfinex","SOLUSD",1673321335640,48.61,15.855,15.84,116.4131]
["bitfinex","SOLUSD",1673321335849,67.61061681,15.855,15.84,116.4131]
["bitfinex","SOLUSD",1673321336056,39.00061681,15.854,15.84,116.4131]
["bitfinex","SOLUSD",1673321336270,20.0,15.853,15.84,116.4131]
["bitfinex","SOLUSD",1673321336483,39.00061681,15.853,15.841,17.0]
["bitfinex","SOLUSD",1673321336675,19.00061681,15.852,15.841,17.0]
["bitfinex","SOLUSD",1673321336887,20.0,15.851,15.841,17.0]
["bitfinex","SOLUSD",1673321337325,19.00061681,15.85,15.841,17.0]
["bitfinex","SOLUSD",1673321337837,19.00061681,15.85,15.84,17.0]
["bitfinex","SOLUSD",1673321338049,20.0,15.851,15.84,17.0]
["bitfinex","SOLUSD",1673321338258,19.00061681,15.853,15.84,17.0]
["bitfinex","SOLUSD",1673321338480,20.0,15.852,15.84,17.0]
["bitfinex","SOLUSD",1673321339615,19.00061681,15.851,15.84,17.0]
["bitfinex","SOLUSD",1673321340042,29.04,15.859,15.841,67.36]
["bitfinex","SOLUSD",1673321340263,27.02,15.86,15.842,37.0]
["bitfinex","SOLUSD",1673321340481,27.02,15.86,15.844,20.0]
["bitfinex","SOLUSD",1673321340482,46.02061681,15.86,15.844,20.0]
["bitfinex","SOLUSD",1673321340681,46.02061681,15.86,15.845,17.0]
["bitfinex","SOLUSD",1673321340890,27.02,15.86,15.845,17.0]
["bitfinex","SOLUSD",1673321341108,27.02,15.86,15.847,20.0]
["bitfinex","SOLUSD",1673321341315,27.02,15.86,15.848,47.34]
["bitfinex","SOLUSD",1673321341509,27.02,15.86,15.848,64.34]
["bitfinex","SOLUSD",1673321341720,27.02,15.86,15.848,17.0]
["bitfinex","SOLUSD",1673321342156,27.02,15.86,15.848,64.34]
["bitfinex","SOLUSD",1673321342351,27.02,15.86,15.848,17.0]
["bitfinex","SOLUSD",1673321343311,27.02,15.86,15.847,17.0]
["bitfinex","SOLUSD",1673321343626,27.02,15.86,15.847,37.0]
["bitfinex","SOLUSD",1673321343845,27.02,15.86,15.846,116.2062]
["bitfinex","SOLUSD",1673321344453,27.02,15.86,15.847,20.0]
["bitfinex","SOLUSD",1673321344791,27.16,15.86,15.847,20.0]
["bitfinex","SOLUSD",1673321345320,27.16,15.86,15.841,87.36]
["bitfinex","SOLUSD",1673321345321,20.0,15.859,15.841,87.36]
["bitfinex","SOLUSD",1673321345536,49.24,15.858,15.84,111.6895]
["bitfinex","SOLUSD",1673321346060,37.0,15.857,15.84,111.6895]
["bitfinex","SOLUSD",1673321346258,29.55,15.856,15.84,111.6895]
["bitfinex","SOLUSD",1673321346468,17.0,15.855,15.84,111.6895]
["bitfinex","SOLUSD",1673321346673,20.0,15.854,15.84,111.6895]
["bitfinex","SOLUSD",1673321346888,20.0,15.854,15.841,17.0]
["bitfinex","SOLUSD",1673321347084,20.0,15.854,15.84,111.6895]
["bitfinex","SOLUSD",1673321347835,20.0,15.854,15.841,20.0]
["bitfinex","SOLUSD",1673321348466,20.0,15.854,15.842,17.0]
["bitfinex","SOLUSD",1673321349404,20.0,15.854,15.841,47.36]
["bitfinex","SOLUSD",1673321349621,27.16,15.85,15.838,47.37]
["bitfinex","SOLUSD",1673321349827,27.16,15.85,15.837,67.37]
["bitfinex","SOLUSD",1673321350878,17.0,15.849,15.837,47.37]
["bitfinex","SOLUSD",1673321351091,17.0,15.849,15.836,109.9714]
["bitfinex","SOLUSD",1673321351301,17.0,15.849,15.834,47.38]
["bitfinex","SOLUSD",1673321351507,17.0,15.849,15.833,165.7948]
["bitfinex","SOLUSD",1673321351717,17.0,15.849,15.834,20.0]
["bitfinex","SOLUSD",1673321352815,17.0,15.849,15.835,17.0]
["bitfinex","SOLUSD",1673321353525,27.06,15.85,15.835,17.0]
["bitfinex","SOLUSD",1673321353838,27.06,15.85,15.837,20.0]
["bitfinex","SOLUSD",1673321354037,27.06,15.85,15.838,17.0]
["bitfinex","SOLUSD",1673321354353,30.51,15.853,15.84,27.16]
["bitfinex","SOLUSD",1673321354354,11.58352697,15.851,15.84,27.16]
["bitfinex","SOLUSD",1673321354566,26.93,15.86,15.842,20.0]
["bitfinex","SOLUSD",1673321354778,26.93,15.86,15.843,47.36]
["bitfinex","SOLUSD",1673321354988,26.93,15.86,15.844,20.0]
["bitfinex","SOLUSD",1673321355202,26.93,15.86,15.845,47.35]
["bitfinex","SOLUSD",1673321355392,26.93,15.86,15.847,20.0]
["bitfinex","SOLUSD",1673321355601,26.93,15.86,15.848,64.34]
["bitfinex","SOLUSD",1673321357633,29.89,15.869,15.849,20.0]
["bitfinex","SOLUSD",1673321357821,20.0,15.863,15.85,64.33]
["bitfinex","SOLUSD",1673321358031,20.0,15.862,15.849,47.34]
["bitfinex","SOLUSD",1673321358345,20.0,15.861,15.848,47.34]
["bitfinex","SOLUSD",1673321358682,20.0,15.863,15.848,47.34]
["bitfinex","SOLUSD",1673321358875,17.0,15.862,15.848,47.34]
["bitfinex","SOLUSD",1673321359083,20.0,15.861,15.848,47.34]
["bitfinex","SOLUSD",1673321359624,20.0,15.861,15.849,17.0]
["bitfinex","SOLUSD",1673321359834,20.0,15.863,15.85,47.33]
["bitfinex","SOLUSD",1673321360030,20.0,15.863,15.851,17.0]
["bitfinex","SOLUSD",1673321360682,20.0,15.863,15.848,47.34]
["bitfinex","SOLUSD",1673321360879,20.0,15.863,15.849,17.0]
["bitfinex","SOLUSD",1673321361205,20.0,15.863,15.85,47.33]
["bitfinex","SOLUSD",1673321361823,17.0,15.862,15.85,47.33]
["bitfinex","SOLUSD",1673321362033,20.0,15.861,15.849,17.0]
["bitfinex","SOLUSD",1673321362558,20.0,15.861,15.849,37.0]
["bitfinex","SOLUSD",1673321362762,20.0,15.863,15.85,47.33]
["bitfinex","SOLUSD",1673321362972,20.0,15.863,15.851,17.0]
["bitfinex","SOLUSD",1673321363832,5.5192352,15.864,15.853,20.0]
["bitfinex","SOLUSD",1673321364143,5.5192352,15.864,15.855,20.0]
["bitfinex","SOLUSD",1673321364351,5.5192352,15.864,15.856,64.32]
["bitfinex","SOLUSD",1673321364554,5.5192352,15.864,15.857,20.0]
["bitfinex","SOLUSD",1673321364757,5.5192352,15.864,15.858,64.31]
["bitfinex","SOLUSD",1673321371203,5.5192352,15.864,15.858,47.31]
["bitfinex","SOLUSD",1673321371520,5.5192352,15.864,15.855,20.0]
["bitfinex","SOLUSD",1673321372471,5.5192352,15.864,15.856,47.32]
["bitfinex","SOLUSD",1673321372684,5.5192352,15.864,15.857,20.0]
["bitfinex","SOLUSD",1673321373088,5.5192352,15.864,15.856,47.32]
["bitfinex","SOLUSD",1673321373299,5.5192352,15.864,15.855,20.0]
["bitfinex","SOLUSD",1673321374137,5.5192352,15.864,15.857,20.0]
["bitfinex","SOLUSD",1673321374870,5.5192352,15.864,15.858,17.0]
["bitfinex","SOLUSD",1673321376142,5.5192352,15.864,15.859,20.0]
["bitfinex","SOLUSD",1673321376359,5.5192352,15.864,15.86,17.0]
["bitfinex","SOLUSD",1673321377828,5.5192352,15.864,15.859,17.0]
["bitfinex","SOLUSD",1673321378653,5.5192352,15.864,15.858,37.0]
["bitfinex","SOLUSD",1673321379607,5.5192352,15.864,15.858,17.0]
["bitfinex","SOLUSD",1673321380363,5.5192352,15.864,15.857,17.0]
["bitfinex","SOLUSD",1673321380764,5.5192352,15.864,15.856,64.32]
["bitfinex","SOLUSD",1673321381285,5.5192352,15.864,15.857,20.0]
["bitfinex","SOLUSD",1673321381497,5.5192352,15.864,15.858,17.0]
["bitfinex","SOLUSD",1673321382884,5.5192352,15.864,15.856,47.32]
["bitfinex","SOLUSD",1673321383199,5.5192352,15.864,15.855,20.0]
["bitfinex","SOLUSD",1673321384876,5.5192352,15.864,15.856,17.0]
["bitfinex","SOLUSD",1673321385083,5.5192352,15.864,15.854,47.32]
["bitfinex","SOLUSD",1673321385280,5.5192352,15.864,15.855,20.0]
["bitfinex","SOLUSD",1673321386348,5.5192352,15.864,15.857,20.0]
["bitfinex","SOLUSD",1673321386554,5.5192352,15.864,15.858,17.0]
["bitfinex","SOLUSD",1673321387909,5.5192352,15.864,15.859,20.0]
["bitfinex","SOLUSD",1673321388121,5.5192352,15.864,15.86,17.0]
["bitfinex","SOLUSD",1673321389382,3.52e-05,15.864,15.86,17.0]
["bitfinex","SOLUSD",1673321389601,25.75,15.875,15.861,40.0]
["bitfinex","SOLUSD",1673321389932,20.0,15.878,15.863,20.0]
["bitfinex","SOLUSD",1673321390247,20.0,15.876,15.864,17.0]
["bitfinex","SOLUSD",1673321391296,25.31,15.877,15.864,17.0]
["bitfinex","SOLUSD",1673321392026,20.0,15.876,15.864,17.0]
["bitfinex","SOLUSD",1673321392228,20.0,15.876,15.861,67.3]
["bitfinex","SOLUSD",1673321393061,20.0,15.875,15.86,162.4234]
["bitfinex","SOLUSD",1673321393279,25.95,15.874,15.861,20.0]
["bitfinex","SOLUSD",1673321393606,20.0,15.873,15.861,20.0]
["bitfinex","SOLUSD",1673321394027,20.0,15.874,15.861,20.0]
["bitfinex","SOLUSD",1673321394217,20.0,15.874,15.862,17.0]
["bitfinex","SOLUSD",1673321395161,20.0,15.874,15.86,162.4234]
["bitfinex","SOLUSD",1673321395162,20.0,15.876,15.861,17.0]
["bitfinex","SOLUSD",1673321395392,20.0,15.875,15.861,17.0]
["bitfinex","SOLUSD",1673321398957,20.0,15.879,15.862,47.3]
["bitfinex","SOLUSD",1673321399155,117.0153,15.88,15.863,17.0]
["bitfinex","SOLUSD",1673321399363,117.0153,15.88,15.864,162.2525]
["bitfinex","SOLUSD",1673321399580,117.0153,15.88,15.865,20.0]
["bitfinex","SOLUSD",1673321399790,20.0,15.885,15.866,64.29]
["bitfinex","SOLUSD",1673321400114,20.0,15.884,15.866,83.29061681]
["bitfinex","SOLUSD",1673321400312,25.59,15.886,15.867,20.0]
["bitfinex","SOLUSD",1673321400521,25.5,15.884,15.868,47.28]
["bitfinex","SOLUSD",1673321400738,25.5,15.886,15.869,17.0]
["bitfinex","SOLUSD",1673321401605,25.5,15.886,15.87,20.0]
["bitfinex","SOLUSD",1673321401797,20.0,15.885,15.871,17.0]
["bitfinex","SOLUSD",1673321402008,26.1,15.884,15.871,17.0]
["bitfinex","SOLUSD",1673321402204,20.0,15.883,15.871,17.0]
["bitfinex","SOLUSD",1673321402944,20.0,15.883,15.87,20.0]
["bitfinex","SOLUSD",1673321403159,20.0,15.885,15.87,20.0]
["bitfinex","SOLUSD",1673321403581,26.21,15.884,15.87,20.0]
["bitfinex","SOLUSD",1673321404016,20.0,15.885,15.87,20.0]
["bitfinex","SOLUSD",1673321404931,20.0,15.885,15.871,17.0]
["bitfinex","SOLUSD",1673321405909,26.25,15.886,15.871,36.00061681]
["bitfinex","SOLUSD",1673321406122,119.9611352,15.888,15.872,47.27]
["bitfinex","SOLUSD",1673321406334,119.9611352,15.888,15.873,17.0]
["bitfinex","SOLUSD",1673321406656,119.9611352,15.888,15.874,20.0]
["bitfinex","SOLUSD",1673321406867,119.9611352,15.888,15.875,17.0]
["bitfinex","SOLUSD",1673321408324,25.42,15.887,15.868,47.28]
["bitfinex","SOLUSD",1673321408650,40.0,15.886,15.867,47.28]
["bitfinex","SOLUSD",1673321408967,25.4,15.885,15.868,20.0]
["bitfinex","SOLUSD",1673321409176,20.0,15.884,15.868,20.0]
["bitfinex","SOLUSD",1673321409365,119.9611352,15.888,15.87,20.0]
["bitfinex","SOLUSD",1673321409573,119.9611352,15.888,15.871,47.27]
["bitfinex","SOLUSD",1673321410124,65.41,15.887,15.867,47.28]
["bitfinex","SOLUSD",1673321410433,20.0,15.885,15.865,183.4993]
["bitfinex","SOLUSD",1673321410625,25.33,15.884,15.865,183.4993]
["bitfinex","SOLUSD",1673321410835,20.0,15.883,15.865,183.4993]
["bitfinex","SOLUSD",1673321411255,20.0,15.883,15.867,20.0]
["bitfinex","SOLUSD",1673321411478,20.0,15.885,15.868,47.28]
["bitfinex","SOLUSD",1673321411692,26.02,15.884,15.869,20.0]
["bitfinex","SOLUSD",1673321412222,20.0,15.883,15.869,20.0]
["bitfinex","SOLUSD",1673321412435,20.0,15.883,15.87,17.0]
["bitfinex","SOLUSD",1673321412960,20.0,15.883,15.868,47.28]
["bitfinex","SOLUSD",1673321413147,20.0,15.885,15.866,47.29]
["bitfinex","SOLUSD",1673321413479,46.15,15.884,15.866,47.29]
["bitfinex","SOLUSD",1673321413681,20.0,15.883,15.866,47.29]
["bitfinex","SOLUSD",1673321414838,20.0,15.883,15.867,17.0]
["bitfinex","SOLUSD",1673321415062,20.0,15.883,15.866,47.29]
["bitfinex","SOLUSD",1673321415267,20.0,15.883,15.867,20.0]
["bitfinex","SOLUSD",1673321415465,20.0,15.885,15.867,20.0]
["bitfinex","SOLUSD",1673321415678,26.75,15.884,15.867,20.0]
["bitfinex","SOLUSD",1673321415881,26.75,15.884,15.869,20.0]
["bitfinex","SOLUSD",1673321416091,20.0,15.883,15.869,20.0]
["bitfinex","SOLUSD",1673321416653,20.0,15.886,15.87,17.0]
["bitfinex","SOLUSD",1673321416865,26.75,15.885,15.869,17.0]
["bitfinex","SOLUSD",1673321417076,26.75,15.885,15.868,47.28]
["bitfinex","SOLUSD",1673321417077,20.0,15.884,15.868,47.28]
["bitfinex","SOLUSD",1673321417266,27.06,15.88,15.865,163.4993]
["bitfinex","SOLUSD",1673321418218,138.8379,15.88,15.865,163.4993]
["bitfinex","SOLUSD",1673321418424,255.85061681,15.879,15.859,42.62684589]
["bitfinex","SOLUSD",1673321418651,135.36,15.87,15.845,113.9278]
["bitfinex","SOLUSD",1673321418846,26.88,15.86,15.84,141.8031]
["bitfinex","SOLUSD",1673321419060,26.88,15.86,15.841,113.9278]
["bitfinex","SOLUSD",1673321419275,26.88,15.86,15.842,47.36]
["bitfinex","SOLUSD",1673321419601,26.88,15.86,15.843,20.0]
["bitfinex","SOLUSD",1673321419804,26.88,15.86,15.844,47.35]
["bitfinex","SOLUSD",1673321420335,19.00061681,15.859,15.844,47.35]
["bitfinex","SOLUSD",1673321420726,19.00061681,15.859,15.845,20.0]
["bitfinex","SOLUSD",1673321420937,19.00061681,15.859,15.846,47.35]
["bitfinex","SOLUSD",1673321421148,26.88,15.86,15.846,47.35]
["bitfinex","SOLUSD",1673321421360,27.37,15.865,15.847,17.0]
["bitfinex","SOLUSD",1673321421573,19.00061681,15.866,15.848,67.34]
["bitfinex","SOLUSD",1673321421778,19.00061681,15.866,15.849,17.0]
["bitfinex","SOLUSD",1673321421998,19.00061681,15.866,15.851,20.0]
["bitfinex","SOLUSD",1673321422220,19.00061681,15.866,15.852,47.33]
["bitfinex","SOLUSD",1673321422418,19.00061681,15.866,15.846,47.35]
["bitfinex","SOLUSD",1673321422419,20.0,15.865,15.846,47.35]
["bitfinex","SOLUSD",1673321422641,27.09,15.864,15.846,47.35]
["bitfinex","SOLUSD",1673321422855,17.0,15.863,15.846,47.35]
["bitfinex","SOLUSD",1673321423052,47.3,15.862,15.846,47.35]
["bitfinex","SOLUSD",1673321423260,66.30061681,15.862,15.846,47.35]
["bitfinex","SOLUSD",1673321423581,27.31,15.87,15.847,20.0]
["bitfinex","SOLUSD",1673321423781,27.31,15.87,15.848,47.34]
["bitfinex","SOLUSD",1673321423986,27.31,15.87,15.849,20.0]
["bitfinex","SOLUSD",1673321424199,27.31,15.87,15.851,20.0]
["bitfinex","SOLUSD",1673321424409,27.31,15.87,15.852,64.33]
["bitfinex","SOLUSD",1673321424828,17.0,15.869,15.852,64.33]
["bitfinex","SOLUSD",1673321427561,17.0,15.869,15.853,20.0]
["bitfinex","SOLUSD",1673321427772,17.0,15.869,15.854,47.32]
["bitfinex","SOLUSD",1673321428017,150.41483356,15.872,15.854,47.32]
["bitfinex","SOLUSD",1673321428018,45.33491839,15.875,15.86,26.95]
["bitfinex","SOLUSD",1673321428222,139.0479,15.88,15.861,67.3]
["bitfinex","SOLUSD",1673321428541,20.0,15.878,15.861,47.3]
["bitfinex","SOLUSD",1673321428761,20.0,15.876,15.858,47.31]
["bitfinex","SOLUSD",1673321428958,20.0,15.874,15.858,47.31]
["bitfinex","SOLUSD",1673321429176,20.0,15.873,15.858,47.31]
["bitfinex","SOLUSD",1673321429492,39.00061681,15.873,15.856,47.32]
["bitfinex","SOLUSD",1673321429898,17.0,15.872,15.856,47.32]
["bitfinex","SOLUSD",1673321430105,20.0,15.871,15.856,47.32]
["bitfinex","SOLUSD",1673321430315,246.9479,15.88,15.857,17.0]
["bitfinex","SOLUSD",1673321430550,19.00061681,15.878,15.859,20.0]
["bitfinex","SOLUSD",1673321430862,19.00061681,15.878,15.86,84.3]
["bitfinex","SOLUSD",1673321431270,111.7779,15.88,15.86,130.65061681]
["bitfinex","SOLUSD",1673321431483,130.77851681,15.88,15.861,39.00061681]
["bitfinex","SOLUSD",1673321431694,130.77851681,15.88,15.862,64.3]
["bitfinex","SOLUSD",1673321432009,130.77851681,15.88,15.863,20.0]
["bitfinex","SOLUSD",1673321432214,130.77851681,15.88,15.864,64.29]
["bitfinex","SOLUSD",1673321433077,20.0,15.878,15.864,47.29]
["bitfinex","SOLUSD",1673321433384,17.0,15.879,15.862,47.3]
["bitfinex","SOLUSD",1673321433580,17.0,15.879,15.863,17.0]
["bitfinex","SOLUSD",1673321433913,19.00061681,15.878,15.864,47.29]
["bitfinex","SOLUSD",1673321434124,19.00061681,15.878,15.863,47.3]
["bitfinex","SOLUSD",1673321434647,47.25,15.879,15.863,47.3]
["bitfinex","SOLUSD",1673321434854,19.00061681,15.878,15.864,17.0]
["bitfinex","SOLUSD",1673321435071,138.8679,15.88,15.865,47.29]
["bitfinex","SOLUSD",1673321435259,138.8679,15.88,15.866,17.0]
["bitfinex","SOLUSD",1673321435469,138.8679,15.88,15.865,47.29]
["bitfinex","SOLUSD",1673321435687,19.00061681,15.879,15.862,47.3]
["bitfinex","SOLUSD",1673321435890,138.8679,15.88,15.863,17.0]
["bitfinex","SOLUSD",1673321436111,138.8679,15.88,15.864,47.29]
["bitfinex","SOLUSD",1673321436947,20.0,15.878,15.862,47.3]
["bitfinex","SOLUSD",1673321437156,20.0,15.878,15.861,47.3]
["bitfinex","SOLUSD",1673321437369,83.25061681,15.877,15.862,17.0]
["bitfinex","SOLUSD",1673321437569,66.25061681,15.877,15.862,17.0]
["bitfinex","SOLUSD",1673321437785,19.00061681,15.876,15.862,17.0]
["bitfinex","SOLUSD",1673321438639,47.26,15.875,15.862,17.0]
["bitfinex","SOLUSD",1673321438827,19.00061681,15.876,15.861,17.0]
["bitfinex","SOLUSD",1673321439497,19.00061681,15.876,15.861,37.0]
["bitfinex","SOLUSD",1673321440111,47.25,15.879,15.862,20.0]
["bitfinex","SOLUSD",1673321440332,47.25,15.879,15.863,17.0]
["bitfinex","SOLUSD",1673321440870,20.0,15.878,15.863,17.0]
["bitfinex","SOLUSD",1673321441055,47.25,15.879,15.862,17.0]
["bitfinex","SOLUSD",1673321441808,19.00061681,15.878,15.862,17.0]
["bitfinex","SOLUSD",1673321442002,47.25,15.877,15.862,17.0]
["bitfinex","SOLUSD",1673321442331,66.25061681,15.877,15.862,17.0]
["bitfinex","SOLUSD",1673321442853,66.25061681,15.877,15.86,67.3]
["bitfinex","SOLUSD",1673321443067,20.0,15.875,15.858,111.2206]
["bitfinex","SOLUSD",1673321443278,67.26,15.874,15.858,111.2206]
["bitfinex","SOLUSD",1673321443493,66.26061681,15.874,15.858,111.2206]
["bitfinex","SOLUSD",1673321443696,59.00061681,15.873,15.858,111.2206]
["bitfinex","SOLUSD",1673321443913,47.27,15.872,15.858,111.2206]
["bitfinex","SOLUSD",1673321444101,20.0,15.871,15.858,111.2206]
["bitfinex","SOLUSD",1673321445576,20.0,15.871,15.859,17.0]
["bitfinex","SOLUSD",1673321446110,20.0,15.871,15.858,111.2206]
["bitfinex","SOLUSD",1673321446435,20.0,15.871,15.859,17.0]
["bitfinex","SOLUSD",1673321446667,20.0,15.871,15.858,111.2206]
["bitfinex","SOLUSD",1673321447680,27.07,15.87,15.857,47.31]
["bitfinex","SOLUSD",1673321447904,37.0,15.869,15.852,47.33]
["bitfinex","SOLUSD",1673321448216,56.00061681,15.869,15.851,164.1848]
["bitfinex","SOLUSD",1673321448424,20.0,15.868,15.851,164.1848]
["bitfinex","SOLUSD",1673321448627,17.0,15.867,15.851,164.1848]
["bitfinex","SOLUSD",1673321448835,56.00061681,15.869,15.851,164.1848]
["bitfinex","SOLUSD",1673321449051,56.00061681,15.869,15.852,20.0]
["bitfinex","SOLUSD",1673321449383,36.00061681,15.869,15.854,20.0]
["bitfinex","SOLUSD",1673321449567,64.28,15.869,15.855,47.32]
["bitfinex","SOLUSD",1673321449896,17.0,15.869,15.854,20.0]
["bitfinex","SOLUSD",1673321450325,20.0,15.868,15.853,47.33]
["bitfinex","SOLUSD",1673321450519,17.0,15.867,15.853,47.33]
["bitfinex","SOLUSD",1673321451049,20.0,15.866,15.853,47.33]
["bitfinex","SOLUSD",1673321451267,17.0,15.865,15.848,167.2322]
["bitfinex","SOLUSD",1673321451461,17.0,15.865,15.849,20.0]
["bitfinex","SOLUSD",1673321451672,17.0,15.865,15.85,47.33]
["bitfinex","SOLUSD",1673321452095,17.0,15.865,15.851,20.0]
["bitfinex","SOLUSD",1673321452417,17.0,15.865,15.852,47.33]
["bitfinex","SOLUSD",1673321452837,17.0,15.865,15.851,47.33]
["bitfinex","SOLUSD",1673321453042,20.0,15.864,15.85,47.33]
["bitfinex","SOLUSD",1673321453246,17.0,15.863,15.851,20.0]
["bitfinex","SOLUSD",1673321453882,17.0,15.863,15.85,20.0]
["bitfinex","SOLUSD",1673321455474,27.07,15.86,15.849,47.34]
["bitfinex","SOLUSD",1673321455781,17.0,15.859,15.842,160.7176]
["bitfinex","SOLUSD",1673321456003,67.31,15.858,15.842,160.7176]
["bitfinex","SOLUSD",1673321456193,17.0,15.857,15.842,160.7176]
["bitfinex","SOLUSD",1673321456518,47.32,15.856,15.842,113.3576]
["bitfinex","SOLUSD",1673321456733,17.0,15.855,15.842,113.3576]
["bitfinex","SOLUSD",1673321456923,64.31,15.857,15.842,113.3576]
["bitfinex","SOLUSD",1673321457350,20.0,15.856,15.837,20.0]
["bitfinex","SOLUSD",1673321457559,17.0,15.855,15.838,47.37]
["bitfinex","SOLUSD",1673321457770,17.0,15.855,15.839,20.0]
["bitfinex","SOLUSD",1673321458079,17.0,15.855,15.84,47.36]
["bitfinex","SOLUSD",1673321458605,17.0,15.855,15.838,47.37]
["bitfinex","SOLUSD",1673321459021,17.0,15.855,15.839,20.0]
["bitfinex","SOLUSD",1673321459234,17.0,15.855,15.84,47.36]
["bitfinex","SOLUSD",1673321459461,17.0,15.855,15.841,20.0]
["bitfinex","SOLUSD",1673321459675,17.0,15.856,15.841,20.0]
["bitfinex","SOLUSD",1673321459870,64.31,15.857,15.841,20.0]
["bitfinex","SOLUSD",1673321460080,20.0,15.856,15.839,40.0]
["bitfinex","SOLUSD",1673321460295,47.31,15.857,15.841,20.0]
["bitfinex","SOLUSD",1673321460498,47.31,15.859,15.841,20.0]
["bitfinex","SOLUSD",1673321460706,20.0,15.858,15.841,20.0]
["bitfinex","SOLUSD",1673321460930,47.31,15.857,15.84,47.36]
["bitfinex","SOLUSD",1673321461125,47.31,15.857,15.841,20.0]
["bitfinex","SOLUSD",1673321461985,17.0,15.856,15.841,20.0]
["bitfinex","SOLUSD",1673321462391,17.0,15.856,15.84,20.0]
["bitfinex","SOLUSD",1673321462602,47.31,15.857,15.84,20.0]
["bitfinex","SOLUSD",1673321462812,27.1,15.86,15.842,20.0]
["bitfinex","SOLUSD",1673321463027,20.0,15.859,15.842,20.0]
["bitfinex","SOLUSD",1673321463237,47.31,15.858,15.842,20.0]
["bitfinex","SOLUSD",1673321463781,47.31,15.859,15.842,20.0]
["bitfinex","SOLUSD",1673321463972,17.0,15.857,15.842,20.0]
["bitfinex","SOLUSD",1673321464181,17.0,15.858,15.842,20.0]
["bitfinex","SOLUSD",1673321464497,47.31,15.857,15.842,20.0]
["bitfinex","SOLUSD",1673321464704,17.0,15.856,15.842,20.0]
["bitfinex","SOLUSD",1673321465356,17.0,15.856,15.843,17.0]
["bitfinex","SOLUSD",1673321466277,47.3,15.863,15.844,66.35061681]
["bitfinex","SOLUSD",1673321466488,20.0,15.862,15.844,180.24631681]
["bitfinex","SOLUSD",1673321466698,20.0,15.862,15.846,20.0]
["bitfinex","SOLUSD",1673321466929,20.0,15.862,15.847,64.34]
["bitfinex","SOLUSD",1673321467122,20.0,15.863,15.847,83.34061681]
["bitfinex","SOLUSD",1673321467334,20.0,15.863,15.849,20.0]
["bitfinex","SOLUSD",1673321467544,20.0,15.863,15.85,64.33]
["bitfinex","SOLUSD",1673321467964,20.0,15.863,15.85,47.33]
["bitfinex","SOLUSD",1673321468384,17.0,15.862,15.85,47.33]
["bitfinex","SOLUSD",1673321468607,20.0,15.861,15.85,47.33]
["bitfinex","SOLUSD",1673321468821,20.0,15.861,15.847,47.34]
["bitfinex","SOLUSD",1673321469446,63.07061681,15.86,15.845,47.35]
["bitfinex","SOLUSD",1673321470058,20.0,15.859,15.845,47.35]
["bitfinex","SOLUSD",1673321470274,17.0,15.858,15.845,47.35]
["bitfinex","SOLUSD",1673321470488,46.07061681,15.86,15.845,47.35]
["bitfinex","SOLUSD",1673321470699,17.0,15.859,15.846,17.0]
["bitfinex","SOLUSD",1673321470913,17.0,15.859,15.846,37.0]
["bitfinex","SOLUSD",1673321471129,46.07061681,15.86,15.846,37.0]
["bitfinex","SOLUSD",1673321471339,27.07,15.86,15.846,37.0]
["bitfinex","SOLUSD",1673321472706,27.07,15.86,15.846,17.0]
["bitfinex","SOLUSD",1673321474923,46.07061681,15.86,15.846,17.0]
["bitfinex","SOLUSD",1673321477019,46.07061681,15.86,15.846,37.0]
["bitfinex","SOLUSD",1673321478149,74.37,15.86,15.846,37.0]
["bitfinex","SOLUSD",1673321478366,27.07,15.86,15.846,37.0]
["bitfinex","SOLUSD",1673321478784,27.07,15.86,15.847,47.34]
["bitfinex","SOLUSD",1673321478995,27.07,15.86,15.848,17.0]
["bitfinex","SOLUSD",1673321479218,20.0,15.861,15.848,17.0]
["bitfinex","SOLUSD",1673321479435,20.0,15.862,15.847,17.0]
["bitfinex","SOLUSD",1673321480587,20.0,15.862,15.848,20.0]
["bitfinex","SOLUSD",1673321480802,20.0,15.862,15.849,17.0]
["bitfinex","SOLUSD",1673321481005,20.0,15.862,15.85,20.0]
["bitfinex","SOLUSD",1673321481204,20.0,15.866,15.851,17.0]
["bitfinex","SOLUSD",1673321481532,19.00061681,15.864,15.851,17.0]
["bitfinex","SOLUSD",1673321481743,20.0,15.863,15.851,17.0]
["bitfinex","SOLUSD",1673321481933,20.0,15.863,15.849,47.34]
["bitfinex","SOLUSD",1673321482147,20.0,15.863,15.85,17.0]
["bitfinex","SOLUSD",1673321482358,20.0,15.864,15.85,17.0]
["bitfinex","SOLUSD",1673321482775,39.00061681,15.864,15.85,17.0]
["bitfinex","SOLUSD",1673321482996,20.0,15.863,15.849,47.34]
["bitfinex","SOLUSD",1673321483198,47.3,15.862,15.845,67.35]
["bitfinex","SOLUSD",1673321483418,20.0,15.861,15.845,67.35]
["bitfinex","SOLUSD",1673321484279,20.0,15.862,15.845,67.35]
["bitfinex","SOLUSD",1673321484666,20.0,15.862,15.847,47.34]
["bitfinex","SOLUSD",1673321484872,20.0,15.862,15.848,37.0]
["bitfinex","SOLUSD",1673321485930,47.28,15.867,15.849,39.00061681]
["bitfinex","SOLUSD",1673321486143,27.12,15.87,15.85,64.33]
["bitfinex","SOLUSD",1673321486366,27.12,15.87,15.851,128.4948]
["bitfinex","SOLUSD",1673321486582,27.12,15.87,15.853,20.0]
["bitfinex","SOLUSD",1673321486768,27.12,15.87,15.854,64.32]
["bitfinex","SOLUSD",1673321486977,27.12,15.87,15.855,20.0]
["bitfinex","SOLUSD",1673321487195,27.12,15.87,15.856,64.32]
["bitfinex","SOLUSD",1673321487822,27.12,15.87,15.856,17.0]
["bitfinex","SOLUSD",1673321488064,20.0,15.869,15.855,17.0]
["bitfinex","SOLUSD",1673321488272,20.0,15.869,15.856,47.32]
["bitfinex","SOLUSD",1673321488490,27.12,15.87,15.855,47.32]
["bitfinex","SOLUSD",1673321488693,17.0,15.869,15.855,47.32]
["bitfinex","SOLUSD",1673321488903,17.0,15.869,15.853,47.33]
["bitfinex","SOLUSD",1673321489853,17.0,15.869,15.851,128.4948]
["bitfinex","SOLUSD",1673321489854,20.0,15.867,15.851,128.4948]
["bitfinex","SOLUSD",1673321490056,64.29,15.866,15.851,128.4948]
["bitfinex","SOLUSD",1673321490479,20.0,15.865,15.851,128.4948]
["bitfinex","SOLUSD",1673321490697,17.0,15.864,15.851,128.4948]
["bitfinex","SOLUSD",1673321491230,17.0,15.865,15.851,128.4948]
["bitfinex","SOLUSD",1673321491947,17.0,15.866,15.851,128.4948]
["bitfinex","SOLUSD",1673321495627,26.88,15.86,15.849,47.34]
["bitfinex","SOLUSD",1673321495841,26.88,15.86,15.844,157.2928]
["bitfinex","SOLUSD",1673321495842,17.0,15.859,15.844,157.2928]
["bitfinex","SOLUSD",1673321497319,17.0,15.859,15.844,109.9428]
["bitfinex","SOLUSD",1673321497839,20.0,15.858,15.844,109.9428]
["bitfinex","SOLUSD",1673321498057,135.33,15.86,15.844,109.9428]
["bitfinex","SOLUSD",1673321498256,135.33,15.86,15.845,20.0]
["bitfinex","SOLUSD",1673321498464,20.0,15.859,15.844,109.9428]
["bitfinex","SOLUSD",1673321498675,135.33,15.86,15.844,109.9428]
["bitfinex","SOLUSD",1673321499429,17.0,15.859,15.845,17.0]
["bitfinex","SOLUSD",1673321500454,17.0,15.859,15.844,109.9428]
["bitfinex","SOLUSD",1673321500997,64.31,15.859,15.844,109.9428]
["bitfinex","SOLUSD",1673321501191,17.0,15.859,15.844,109.9428]
["bitfinex","SOLUSD",1673321501736,47.31,15.858,15.844,109.9428]
["bitfinex","SOLUSD",1673321501948,17.0,15.857,15.844,109.9428]
["bitfinex","SOLUSD",1673321502556,17.0,15.858,15.844,109.9428]
["bitfinex","SOLUSD",1673321502892,20.0,15.857,15.844,109.9428]
["bitfinex","SOLUSD",1673321503139,17.0,15.856,15.842,47.36]
["bitfinex","SOLUSD",1673321503350,20.0,15.849,15.838,47.37]
["bitfinex","SOLUSD",1673321503541,20.0,15.849,15.836,114.1013]
["bitfinex","SOLUSD",1673321503749,17.0,15.848,15.836,114.1013]
["bitfinex","SOLUSD",1673321504180,17.0,15.848,15.833,47.39]
["bitfinex","SOLUSD",1673321504390,20.0,15.847,15.833,47.39]
["bitfinex","SOLUSD",1673321504590,17.0,15.846,15.833,47.39]
["bitfinex","SOLUSD",1673321505767,27.09,15.84,15.828,47.4]
["bitfinex","SOLUSD",1673321505965,27.09,15.84,15.827,47.4]
["bitfinex","SOLUSD",1673321506376,27.09,15.84,15.827,67.4]
["bitfinex","SOLUSD",1673321506796,27.09,15.84,15.828,17.0]
["bitfinex","SOLUSD",1673321507011,27.09,15.84,15.829,47.4]
["bitfinex","SOLUSD",1673321507220,27.09,15.84,15.828,47.4]
["bitfinex","SOLUSD",1673321508067,20.0,15.844,15.827,67.4]
["bitfinex","SOLUSD",1673321508279,20.0,15.843,15.828,20.0]
["bitfinex","SOLUSD",1673321508495,20.0,15.843,15.829,47.4]
["bitfinex","SOLUSD",1673321508813,20.0,15.843,15.83,17.0]
["bitfinex","SOLUSD",1673321509023,20.0,15.844,15.83,17.0]
["bitfinex","SOLUSD",1673321511341,17.0,15.843,15.829,47.4]
["bitfinex","SOLUSD",1673321511548,20.0,15.842,15.828,47.4]
["bitfinex","SOLUSD",1673321512803,17.0,15.841,15.828,47.4]
["bitfinex","SOLUSD",1673321513017,20.0,15.84,15.828,47.4]
["bitfinex","SOLUSD",1673321513846,139.3875,15.84,15.828,47.4]
["bitfinex","SOLUSD",1673321514581,139.3875,15.84,15.829,17.0]
["bitfinex","SOLUSD",1673321514793,139.3875,15.84,15.828,17.0]
["bitfinex","SOLUSD",1673321515010,139.3875,15.84,15.829,47.4]
["bitfinex","SOLUSD",1673321515217,139.3875,15.84,15.828,64.4]
["bitfinex","SOLUSD",1673321516994,139.3875,15.84,15.828,17.0]
["bitfinex","SOLUSD",1673321518276,139.3875,15.84,15.827,17.0]
["bitfinex","SOLUSD",1673321518488,166.6075,15.84,15.827,37.0]
["bitfinex","SOLUSD",1673321522912,17.0,15.839,15.826,116.4144]
["bitfinex","SOLUSD",1673321523101,64.37,15.839,15.826,116.4144]
["bitfinex","SOLUSD",1673321524152,17.0,15.839,15.827,20.0]
["bitfinex","SOLUSD",1673321524677,64.37,15.839,15.827,20.0]
["bitfinex","SOLUSD",1673321524887,17.0,15.839,15.827,20.0]
["bitfinex","SOLUSD",1673321525117,64.37,15.839,15.827,20.0]
["bitfinex","SOLUSD",1673321525844,83.37061681,15.839,15.826,116.4144]
["bitfinex","SOLUSD",1673321527848,83.37061681,15.839,15.822,67.42]
["bitfinex","SOLUSD",1673321528058,83.37061681,15.839,15.822,131.5569]
["bitfinex","SOLUSD",1673321528488,20.0,15.838,15.822,111.5569]
["bitfinex","SOLUSD",1673321528672,84.37,15.837,15.82,20.0]
["bitfinex","SOLUSD",1673321528887,27.15,15.83,15.817,20.0]
["bitfinex","SOLUSD",1673321529103,64.4,15.829,15.817,20.0]
["bitfinex","SOLUSD",1673321529329,64.4,15.829,15.812,158.9773]
["bitfinex","SOLUSD",1673321529519,83.40061681,15.829,15.812,111.5273]
["bitfinex","SOLUSD",1673321530271,20.0,15.828,15.812,111.5273]
["bitfinex","SOLUSD",1673321530480,17.0,15.827,15.812,111.5273]
["bitfinex","SOLUSD",1673321530686,17.0,15.827,15.812,158.9773]
["bitfinex","SOLUSD",1673321530896,17.0,15.827,15.812,111.5273]
["bitfinex","SOLUSD",1673321531624,20.0,15.826,15.812,111.5273]
["bitfinex","SOLUSD",1673321531834,17.0,15.825,15.812,111.5273]
["bitfinex","SOLUSD",1673321533622,17.0,15.826,15.813,20.0]
["bitfinex","SOLUSD",1673321534372,17.0,15.826,15.812,111.5273]
["bitfinex","SOLUSD",1673321534561,17.0,15.826,15.812,158.9773]
["bitfinex","SOLUSD",1673321534996,17.0,15.826,15.813,20.0]
["bitfinex","SOLUSD",1673321536162,27.15,15.82,15.809,5.5192352]
["bitfinex","SOLUSD",1673321536474,47.41,15.825,15.809,5.5192352]
["bitfinex","SOLUSD",1673321536685,27.41,15.83,15.81,47.45]
["bitfinex","SOLUSD",1673321536909,228.2675,15.84,15.811,20.0]
["bitfinex","SOLUSD",1673321536910,115.241,15.839,15.811,20.0]
["bitfinex","SOLUSD",1673321537110,20.0,15.838,15.812,47.45]
["bitfinex","SOLUSD",1673321537297,20.0,15.838,15.813,20.0]
["bitfinex","SOLUSD",1673321537298,20.0,15.836,15.813,20.0]
["bitfinex","SOLUSD",1673321537507,20.0,15.836,15.814,47.44]
["bitfinex","SOLUSD",1673321537737,20.0,15.835,15.815,37.0]
["bitfinex","SOLUSD",1673321537947,20.0,15.835,15.817,20.0]
["bitfinex","SOLUSD",1673321538148,17.0,15.834,15.818,64.43]
["bitfinex","SOLUSD",1673321538781,20.0,15.833,15.819,20.0]
["bitfinex","SOLUSD",1673321538989,20.0,15.833,15.82,64.42]
["bitfinex","SOLUSD",1673321539731,39.00061681,15.835,15.82,64.42]
["bitfinex","SOLUSD",1673321540160,20.0,15.834,15.82,64.42]
["bitfinex","SOLUSD",1673321540470,17.0,15.833,15.82,64.42]
["bitfinex","SOLUSD",1673321540707,20.0,15.832,15.82,64.42]
["bitfinex","SOLUSD",1673321540998,20.0,15.832,15.82,47.42]
["bitfinex","SOLUSD",1673321541207,17.0,15.831,15.818,47.43]
["bitfinex","SOLUSD",1673321541524,20.0,15.83,15.818,47.43]
["bitfinex","SOLUSD",1673321542369,20.0,15.83,15.819,17.0]
["bitfinex","SOLUSD",1673321542569,20.0,15.83,15.82,47.42]
["bitfinex","SOLUSD",1673321544257,20.0,15.834,15.82,47.42]
["bitfinex","SOLUSD",1673321544488,17.0,15.833,15.82,47.42]
["bitfinex","SOLUSD",1673321544667,20.0,15.832,15.82,47.42]
["bitfinex","SOLUSD",1673321545927,20.0,15.832,15.819,17.0]
["bitfinex","SOLUSD",1673321546138,17.0,15.831,15.82,47.42]
["bitfinex","SOLUSD",1673321546359,20.0,15.83,15.818,47.43]
["bitfinex","SOLUSD",1673321548673,17.0,15.829,15.818,47.43]
["bitfinex","SOLUSD",1673321550128,20.0,15.83,15.818,47.43]
["bitfinex","SOLUSD",1673321550344,20.0,15.833,15.819,37.0]
["bitfinex","SOLUSD",1673321550662,20.0,15.832,15.818,47.43]
["bitfinex","SOLUSD",1673321551306,40.0,15.833,15.818,47.43]
["bitfinex","SOLUSD",1673321551833,17.0,15.832,15.818,47.43]
["bitfinex","SOLUSD",1673321552048,20.0,15.831,15.818,47.43]
["bitfinex","SOLUSD",1673321552362,17.0,15.83,15.818,47.43]
["bitfinex","SOLUSD",1673321555190,44.15,15.83,15.817,47.43]
["bitfinex","SOLUSD",1673321556877,44.15,15.83,15.816,113.8094]
["bitfinex","SOLUSD",1673321557302,44.15,15.83,15.816,161.2494]
["bitfinex","SOLUSD",1673321557718,44.15,15.83,15.817,20.0]
["bitfinex","SOLUSD",1673321559595,44.15,15.83,15.816,113.8094]
["bitfinex","SOLUSD",1673321559806,63.15061681,15.83,15.816,113.8094]
["bitfinex","SOLUSD",1673321560027,47.4,15.829,15.816,113.8094]
["bitfinex","SOLUSD",1673321560238,17.0,15.828,15.816,113.8094]
["bitfinex","SOLUSD",1673321560439,110.54061681,15.83,15.816,113.8094]
["bitfinex","SOLUSD",1673321563055,110.54061681,15.83,15.817,20.0]
["bitfinex","SOLUSD",1673321566006,110.54061681,15.83,15.816,113.8094]
["bitfinex","SOLUSD",1673321566439,110.54061681,15.83,15.817,20.0]
["bitfinex","SOLUSD",1673321568441,110.54061681,15.83,15.816,113.8094]
["bitfinex","SOLUSD",1673321569370,219.36061681,15.83,15.816,113.8094]
["bitfinex","SOLUSD",1673321571894,219.36061681,15.83,15.817,20.0]
["bitfinex","SOLUSD",1673321572113,183.36,15.83,15.817,20.0]
["bitfinex","SOLUSD",1673321572328,1023.04073342,15.847,15.818,17.0]
["bitfinex","SOLUSD",1673321572329,47.38,15.836,15.818,17.0]
["bitfinex","SOLUSD",1673321572656,146.7975,15.84,15.82,20.0]
["bitfinex","SOLUSD",1673321572864,146.7975,15.84,15.821,67.42]
["bitfinex","SOLUSD",1673321573055,146.7975,15.84,15.821,103.42061681]
["bitfinex","SOLUSD",1673321573261,27.41,15.84,15.822,20.0]
["bitfinex","SOLUSD",1673321573488,47.35,15.846,15.824,20.0]
["bitfinex","SOLUSD",1673321573706,442.34,15.849,15.826,0.83827673]
["bitfinex","SOLUSD",1673321574019,135.95,15.85,15.83,27.21]
["bitfinex","SOLUSD",1673321574020,27.24,15.85,15.83,27.21]
["bitfinex","SOLUSD",1673321574220,27.24,15.85,15.831,177.70844276]
["bitfinex","SOLUSD",1673321574427,27.24,15.85,15.833,20.0]
["bitfinex","SOLUSD",1673321574756,27.24,15.85,15.834,65.67273222]
["bitfinex","SOLUSD",1673321574944,27.24,15.85,15.835,20.0]
["bitfinex","SOLUSD",1673321575159,27.24,15.85,15.837,1.29273222]
["bitfinex","SOLUSD",1673321575383,27.24,15.85,15.837,18.29273222]
["bitfinex","SOLUSD",1673321576231,27.24,15.85,15.838,20.0]
["bitfinex","SOLUSD",1673321576433,27.24,15.85,15.839,1.29273222]
["bitfinex","SOLUSD",1673321576959,19.00061681,15.852,15.839,1.29273222]
["bitfinex","SOLUSD",1673321577177,37.0,15.851,15.839,1.29273222]
["bitfinex","SOLUSD",1673321577385,37.0,15.851,15.839,0.79273222]
["bitfinex","SOLUSD",1673321578228,37.0,15.851,15.838,20.0]
["bitfinex","SOLUSD",1673321578637,37.0,15.851,15.839,0.64422737]
["bitfinex","SOLUSD",1673321578961,37.0,15.851,15.838,20.0]
["bitfinex","SOLUSD",1673321580955,47.33,15.85,15.836,47.38]
["bitfinex","SOLUSD",1673321581145,17.0,15.849,15.833,20.0]
["bitfinex","SOLUSD",1673321581353,17.0,15.849,15.833,67.39]
["bitfinex","SOLUSD",1673321582525,93.55061681,15.85,15.835,20.0]
["bitfinex","SOLUSD",1673321582726,27.22,15.85,15.836,17.0]
["bitfinex","SOLUSD",1673321583356,20.0,15.851,15.837,20.0]
["bitfinex","SOLUSD",1673321583584,20.0,15.854,15.838,17.0]
["bitfinex","SOLUSD",1673321583779,64.33,15.853,15.838,17.0]
["bitfinex","SOLUSD",1673321583992,20.0,15.852,15.838,17.0]
["bitfinex","SOLUSD",1673321584202,17.0,15.851,15.838,17.0]
["bitfinex","SOLUSD",1673321584419,20.0,15.85,15.838,17.0]
["bitfinex","SOLUSD",1673321584738,20.0,15.85,15.837,17.0]
["bitfinex","SOLUSD",1673321585268,20.0,15.85,15.837,37.0]
["bitfinex","SOLUSD",1673321590718,20.0,15.85,15.835,67.38]
["bitfinex","SOLUSD",1673321591042,20.0,15.85,15.835,20.0]
["bitfinex","SOLUSD",1673321591255,20.0,15.85,15.836,47.38]
["bitfinex","SOLUSD",1673321591451,17.0,15.849,15.835,67.38]
["bitfinex","SOLUSD",1673321592508,67.34,15.848,15.831,47.39]
["bitfinex","SOLUSD",1673321592722,37.0,15.847,15.828,47.4]
["bitfinex","SOLUSD",1673321592923,47.35,15.846,15.828,47.4]
["bitfinex","SOLUSD",1673321593135,37.0,15.845,15.827,47.4]
["bitfinex","SOLUSD",1673321593340,20.0,15.843,15.827,47.4]
["bitfinex","SOLUSD",1673321593549,17.0,15.842,15.827,47.4]
["bitfinex","SOLUSD",1673321594204,17.0,15.843,15.827,47.4]
["bitfinex","SOLUSD",1673321594594,20.0,15.842,15.827,47.4]
["bitfinex","SOLUSD",1673321594808,17.0,15.841,15.827,47.4]
["bitfinex","SOLUSD",1673321597136,27.22,15.84,15.826,161.8056]
["bitfinex","SOLUSD",1673321597342,17.0,15.839,15.826,114.3956]
["bitfinex","SOLUSD",1673321600171,17.0,15.839,15.827,20.0]
["bitfinex","SOLUSD",1673321601036,17.0,15.839,15.826,114.3956]
["bitfinex","SOLUSD",1673321601225,17.0,15.839,15.827,17.0]
["bitfinex","SOLUSD",1673321602188,17.0,15.839,15.826,114.3956]
["bitfinex","SOLUSD",1673321603233,36.00061681,15.839,15.826,114.3956]
["bitfinex","SOLUSD",1673321603442,83.37061681,15.839,15.826,114.3956]
["bitfinex","SOLUSD",1673321604288,20.0,15.838,15.826,114.3956]
["bitfinex","SOLUSD",1673321604507,17.0,15.837,15.826,114.3956]
["bitfinex","SOLUSD",1673321605425,36.00061681,15.837,15.826,114.3956]
["bitfinex","SOLUSD",1673321608902,36.00061681,15.837,15.827,20.0]
["bitfinex","SOLUSD",1673321611093,36.00061681,15.837,15.826,114.3956]
["bitfinex","SOLUSD",1673321613002,47.37,15.839,15.827,20.0]
["bitfinex","SOLUSD",1673321613214,27.23,15.84,15.827,20.0]
["bitfinex","SOLUSD",1673321613426,20.0,15.839,15.827,20.0]
["bitfinex","SOLUSD",1673321614051,39.00061681,15.839,15.827,20.0]
["bitfinex","SOLUSD",1673321614363,17.0,15.838,15.827,20.0]
["bitfinex","SOLUSD",1673321615530,17.0,15.838,15.827,67.4]
["bitfinex","SOLUSD",1673321620683,17.0,15.838,15.827,64.9]
["bitfinex","SOLUSD",1673321621739,19.00061681,15.837,15.827,47.4]
["bitfinex","SOLUSD",1673321621932,17.0,15.836,15.826,114.3956]
["bitfinex","SOLUSD",1673321622260,36.00061681,15.836,15.822,47.42]
["bitfinex","SOLUSD",1673321622463,17.0,15.836,15.822,47.42]
["bitfinex","SOLUSD",1673321622667,17.0,15.837,15.823,20.0]
["bitfinex","SOLUSD",1673321623526,17.0,15.837,15.824,17.0]
["bitfinex","SOLUSD",1673321624680,36.00061681,15.837,15.823,20.0]
["bitfinex","SOLUSD",1673321626146,17.0,15.837,15.823,20.0]
["bitfinex","SOLUSD",1673321626580,19.00061681,15.836,15.823,20.0]
["bitfinex","SOLUSD",1673321626884,17.0,15.835,15.823,20.0]
["bitfinex","SOLUSD",1673321628564,39.00061681,15.834,15.821,131.946]
["bitfinex","SOLUSD",1673321628768,17.0,15.833,15.821,111.946]
["bitfinex","SOLUSD",1673321629108,20.0,15.832,15.821,111.946]
["bitfinex","SOLUSD",1673321629726,20.0,15.833,15.822,20.0]
["bitfinex","SOLUSD",1673321630248,20.0,15.833,15.821,111.946]
["bitfinex","SOLUSD",1673321630249,20.0,15.833,15.821,159.366]
["bitfinex","SOLUSD",1673321630859,20.0,15.833,15.822,20.0]
["bitfinex","SOLUSD",1673321633293,20.0,15.833,15.821,111.946]
["bitfinex","SOLUSD",1673321634444,47.38,15.836,15.821,111.946]
["bitfinex","SOLUSD",1673321634662,323.4284,15.848,15.822,83.42061681]
["bitfinex","SOLUSD",1673321634663,136.9357,15.84,15.822,83.42061681]
["bitfinex","SOLUSD",1673321634975,20.0,15.839,15.823,19.00061681]
["bitfinex","SOLUSD",1673321635190,20.0,15.839,15.824,182.3506]
["bitfinex","SOLUSD",1673321635593,20.0,15.839,15.824,201.35121681]
["bitfinex","SOLUSD",1673321635795,20.0,15.839,15.825,20.0]
["bitfinex","SOLUSD",1673321636013,20.0,15.839,15.826,47.41]
["bitfinex","SOLUSD",1673321636217,20.0,15.839,15.827,37.0]
["bitfinex","SOLUSD",1673321636427,20.0,15.839,15.828,47.4]
["bitfinex","SOLUSD",1673321636637,20.0,15.839,15.829,37.0]
["bitfinex","SOLUSD",1673321638337,17.0,15.838,15.822,47.42]
["bitfinex","SOLUSD",1673321638547,64.37,15.838,15.821,159.366]
["bitfinex","SOLUSD",1673321638757,64.37,15.838,15.822,20.0]
["bitfinex","SOLUSD",1673321639495,64.37,15.838,15.825,20.0]
["bitfinex","SOLUSD",1673321639707,64.37,15.838,15.826,17.0]
["bitfinex","SOLUSD",1673321639922,47.37,15.838,15.826,17.0]
["bitfinex","SOLUSD",1673321640120,47.37,15.838,15.825,20.0]
["bitfinex","SOLUSD",1673321640443,17.0,15.837,15.822,20.0]
["bitfinex","SOLUSD",1673321642554,17.0,15.837,15.825,20.0]
["bitfinex","SOLUSD",1673321642755,17.0,15.837,15.822,20.0]
["bitfinex","SOLUSD",1673321642972,17.0,15.837,15.825,20.0]
["bitfinex","SOLUSD",1673321645699,47.38,15.836,15.822,20.0]
["bitfinex","SOLUSD",1673321645909,20.0,15.834,15.823,17.0]
["bitfinex","SOLUSD",1673321646131,20.0,15.833,15.821,111.946]
["bitfinex","SOLUSD",1673321646434,20.0,15.833,15.822,17.0]
["bitfinex","SOLUSD",1673321646660,20.0,15.834,15.822,17.0]
["bitfinex","SOLUSD",1673321648234,20.0,15.834,15.821,111.946]
["bitfinex","SOLUSD",1673321648423,17.0,15.833,15.821,111.946]
["bitfinex","SOLUSD",1673321648633,20.0,15.832,15.821,111.946]
["bitfinex","SOLUSD",1673321649283,130.8873,15.832,15.821,111.946]
["bitfinex","SOLUSD",1673321649893,17.0,15.831,15.821,111.946]
["bitfinex","SOLUSD",1673321650118,20.0,15.83,15.821,111.946]
["bitfinex","SOLUSD",1673321651687,20.0,15.831,15.822,17.0]
["bitfinex","SOLUSD",1673321652009,20.0,15.831,15.821,111.946]
["bitfinex","SOLUSD",1673321653252,17.0,15.83,15.821,111.946]
["bitfinex","SOLUSD",1673321653675,20.0,15.829,15.821,111.946]
["bitfinex","SOLUSD",1673321655260,20.0,15.831,15.821,111.946]
["bitfinex","SOLUSD",1673321657164,20.0,15.831,15.818,47.43]
["bitfinex","SOLUSD",1673321657368,17.0,15.83,15.818,47.43]
["bitfinex","SOLUSD",1673321657691,20.0,15.829,15.818,47.43]
["bitfinex","SOLUSD",1673321658841,17.0,15.828,15.817,67.43]
["bitfinex","SOLUSD",1673321660621,17.0,15.828,15.817,20.0]
["bitfinex","SOLUSD",1673321661584,17.0,15.828,15.816,47.44]
["bitfinex","SOLUSD",1673321661772,17.0,15.828,15.814,47.44]
["bitfinex","SOLUSD",1673321661982,20.0,15.827,15.813,67.45]
["bitfinex","SOLUSD",1673321662193,17.0,15.826,15.813,67.45]
["bitfinex","SOLUSD",1673321662402,17.0,15.828,15.813,67.45]
["bitfinex","SOLUSD",1673321663768,67.4,15.829,15.813,67.45]
["bitfinex","SOLUSD",1673321664099,67.4,15.829,15.815,20.0]
["bitfinex","SOLUSD",1673321664302,20.0,15.829,15.815,20.0]
["bitfinex","SOLUSD",1673321664627,20.0,15.829,15.816,17.0]
["bitfinex","SOLUSD",1673321665448,20.0,15.829,15.817,20.0]
["bitfinex","SOLUSD",1673321669972,20.0,15.829,15.818,47.43]
["bitfinex","SOLUSD",1673321670182,20.0,15.831,15.819,17.0]
["bitfinex","SOLUSD",1673321670393,20.0,15.835,15.821,20.0]
["bitfinex","SOLUSD",1673321670617,20.0,15.836,15.822,17.0]
["bitfinex","SOLUSD",1673321670826,20.0,15.835,15.821,20.0]
["bitfinex","SOLUSD",1673321671141,39.00061681,15.835,15.82,47.42]
["bitfinex","SOLUSD",1673321671331,20.0,15.834,15.819,67.43]
["bitfinex","SOLUSD",1673321671539,17.0,15.833,15.819,67.43]
["bitfinex","SOLUSD",1673321671770,116.265,15.832,15.82,17.0]
["bitfinex","SOLUSD",1673321671979,20.0,15.831,15.82,17.0]
["bitfinex","SOLUSD",1673321678621,20.0,15.831,15.82,37.0]
["bitfinex","SOLUSD",1673321678833,20.0,15.833,15.82,37.0]
["bitfinex","SOLUSD",1673321679019,20.0,15.836,15.821,20.0]
["bitfinex","SOLUSD",1673321679229,20.0,15.836,15.822,17.0]
["bitfinex","SOLUSD",1673321679440,20.0,15.835,15.822,17.0]
["bitfinex","SOLUSD",1673321680622,20.0,15.834,15.822,17.0]
["bitfinex","SOLUSD",1673321680806,40.0,15.836,15.822,17.0]
["bitfinex","SOLUSD",1673321681017,17.0,15.835,15.822,17.0]
["bitfinex","SOLUSD",1673321681670,20.0,15.834,15.822,17.0]
["bitfinex","SOLUSD",1673321683787,324.58529369,15.837,15.823,20.0]
["bitfinex","SOLUSD",1673321684101,20.0,15.839,15.824,64.41]
["bitfinex","SOLUSD",1673321685049,136.9357,15.84,15.825,20.0]
["bitfinex","SOLUSD",1673321685360,20.0,15.839,15.824,298.6648]
["bitfinex","SOLUSD",1673321685575,20.0,15.839,15.824,251.2548]
["bitfinex","SOLUSD",1673321685991,20.0,15.839,15.824,234.2548]
["bitfinex","SOLUSD",1673321686195,17.0,15.838,15.824,234.2548]
["bitfinex","SOLUSD",1673321687136,17.0,15.839,15.825,20.0]
["bitfinex","SOLUSD",1673321687674,17.0,15.839,15.824,234.2548]
["bitfinex","SOLUSD",1673321687989,17.0,15.839,15.825,17.0]
["bitfinex","SOLUSD",1673321688297,17.0,15.839,15.824,234.2548]
["bitfinex","SOLUSD",1673321688622,64.37,15.839,15.824,234.2548]
["bitfinex","SOLUSD",1673321688814,20.0,15.838,15.824,234.2548]
["bitfinex","SOLUSD",1673321689024,17.0,15.837,15.824,234.2548]
["bitfinex","SOLUSD",1673321689232,20.0,15.836,15.824,234.2548]
["bitfinex","SOLUSD",1673321689462,83.37061681,15.837,15.824,234.2548]
["bitfinex","SOLUSD",1673321689770,36.00061681,15.837,15.824,234.2548]
["bitfinex","SOLUSD",1673321690173,17.0,15.837,15.824,234.2548]
["bitfinex","SOLUSD",1673321690382,17.0,15.838,15.824,234.2548]
["bitfinex","SOLUSD",1673321690931,17.0,15.838,15.825,20.0]
["bitfinex","SOLUSD",1673321691120,36.00061681,15.838,15.824,234.2548]
["bitfinex","SOLUSD",1673321691653,27.06,15.84,15.825,47.41]
["bitfinex","SOLUSD",1673321691869,0.0788841,32.31,15.825,66.41061681]
["bitfinex","SOLUSD",1673321691870,20.0,15.839,15.825,66.41061681]
["bitfinex","SOLUSD",1673321692078,20.0,15.839,15.826,20.0]
["bitfinex","SOLUSD",1673321692273,20.0,15.839,15.827,47.4]
["bitfinex","SOLUSD",1673321692483,20.0,15.843,15.827,47.4]
["bitfinex","SOLUSD",1673321692697,20.0,15.843,15.828,17.0]
["bitfinex","SOLUSD",1673321692907,17.0,15.842,15.829,47.4]
["bitfinex","SOLUSD",1673321693123,20.0,15.841,15.83,20.0]
["bitfinex","SOLUSD",1673321693323,20.0,15.841,15.831,17.0]
["bitfinex","SOLUSD",1673321693781,20.0,15.843,15.831,64.39]
["bitfinex","SOLUSD",1673321694078,20.0,15.843,15.831,17.0]
["bitfinex","SOLUSD",1673321694269,321.84427975,15.844,15.832,47.39]
["bitfinex","SOLUSD",1673321694478,113.8284,15.848,15.833,17.0]
["bitfinex","SOLUSD",1673321694708,113.8284,15.848,15.835,20.0]
["bitfinex","SOLUSD",1673321694915,113.8284,15.848,15.836,17.0]
["bitfinex","SOLUSD",1673321698513,113.8284,15.848,15.837,47.37]
["bitfinex","SOLUSD",1673321698703,113.8284,15.848,15.838,17.0]
["bitfinex","SOLUSD",1673321698915,113.8284,15.848,15.836,17.0]
["bitfinex","SOLUSD",1673321699748,47.34,15.847,15.83,19.00061681]
["bitfinex","SOLUSD",1673321699981,37.0,15.846,15.828,112.6578]
["bitfinex","SOLUSD",1673321700184,67.35,15.845,15.828,112.6578]
["bitfinex","SOLUSD",1673321700377,27.23,15.84,15.828,112.6578]
["bitfinex","SOLUSD",1673321700593,37.0,15.839,15.828,112.6578]
["bitfinex","SOLUSD",1673321700815,37.0,15.839,15.821,47.42]
["bitfinex","SOLUSD",1673321701016,84.37,15.839,15.825,20.0]
["bitfinex","SOLUSD",1673321701433,84.37,15.839,15.823,109.1563]
["bitfinex","SOLUSD",1673321701874,84.37,15.839,15.825,20.0]
["bitfinex","SOLUSD",1673321702302,84.37,15.839,15.823,109.1563]
["bitfinex","SOLUSD",1673321702698,20.0,15.837,15.818,47.43]
["bitfinex","SOLUSD",1673321702902,84.38,15.836,15.818,156.5863]
["bitfinex","SOLUSD",1673321703118,20.0,15.835,15.819,20.0]
["bitfinex","SOLUSD",1673321703327,64.38,15.834,15.819,20.0]
["bitfinex","SOLUSD",1673321703569,20.0,15.833,15.819,20.0]
["bitfinex","SOLUSD",1673321703966,20.0,15.833,15.82,17.0]
["bitfinex","SOLUSD",1673321706202,47.37,15.837,15.82,17.0]
["bitfinex","SOLUSD",1673321706389,47.37,15.838,15.821,67.42]
["bitfinex","SOLUSD",1673321706602,157.3338,15.839,15.822,17.0]
["bitfinex","SOLUSD",1673321706819,20.0,15.838,15.823,47.42]
["bitfinex","SOLUSD",1673321707031,20.0,15.838,15.824,17.0]
["bitfinex","SOLUSD",1673321707242,157.3338,15.839,15.824,17.0]
["bitfinex","SOLUSD",1673321707662,157.3338,15.839,15.823,17.0]
["bitfinex","SOLUSD",1673321707873,17.0,15.838,15.823,17.0]
["bitfinex","SOLUSD",1673321712615,157.3338,15.839,15.823,17.0]
["bitfinex","SOLUSD",1673321713016,109.9638,15.839,15.824,47.41]
["bitfinex","SOLUSD",1673321713222,115.0591,15.84,15.825,17.0]
["bitfinex","SOLUSD",1673321713439,20.0,15.839,15.827,20.0]
["bitfinex","SOLUSD",1673321713658,20.0,15.839,15.828,17.0]
["bitfinex","SOLUSD",1673321713871,20.0,15.839,15.828,64.4]
["bitfinex","SOLUSD",1673321714187,20.0,15.844,15.829,20.0]
["bitfinex","SOLUSD",1673321714402,20.0,15.845,15.83,17.0]
["bitfinex","SOLUSD",1673321714604,47.35,15.844,15.83,17.0]
["bitfinex","SOLUSD",1673321714821,47.35,15.844,15.829,17.0]
["bitfinex","SOLUSD",1673321715025,20.0,15.843,15.829,17.0]
["bitfinex","SOLUSD",1673321715760,20.0,15.844,15.829,17.0]
["bitfinex","SOLUSD",1673321715962,67.35,15.844,15.829,17.0]
["bitfinex","SOLUSD",1673321716170,20.0,15.843,15.829,17.0]
["bitfinex","SOLUSD",1673321716591,20.0,15.845,15.829,17.0]
["bitfinex","SOLUSD",1673321716802,47.35,15.844,15.829,17.0]
["bitfinex","SOLUSD",1673321717037,20.0,15.843,15.829,17.0]
["bitfinex","SOLUSD",1673321717779,20.0,15.845,15.829,17.0]
["bitfinex","SOLUSD",1673321717993,47.35,15.844,15.829,37.0]
["bitfinex","SOLUSD",1673321718303,20.0,15.843,15.829,37.0]
["bitfinex","SOLUSD",1673321718715,20.0,15.845,15.829,37.0]
["bitfinex","SOLUSD",1673321719041,20.0,15.845,15.829,17.0]
["bitfinex","SOLUSD",1673321719251,20.0,15.844,15.829,17.0]
["bitfinex","SOLUSD",1673321719891,40.0,15.845,15.829,17.0]
["bitfinex","SOLUSD",1673321720513,20.0,15.844,15.829,17.0]
["bitfinex","SOLUSD",1673321721765,20.0,15.844,15.828,17.0]
["bitfinex","SOLUSD",1673321721977,20.0,15.844,15.829,47.4]
["bitfinex","SOLUSD",1673321722187,20.0,15.844,15.83,17.0]
["bitfinex","SOLUSD",1673321722913,40.0,15.845,15.83,17.0]
["bitfinex","SOLUSD",1673321723133,47.35,15.844,15.83,17.0]
["bitfinex","SOLUSD",1673321723452,40.0,15.843,15.83,17.0]
["bitfinex","SOLUSD",1673321723665,20.0,15.843,15.83,17.0]
["bitfinex","SOLUSD",1673321724081,47.36,15.842,15.826,47.41]
["bitfinex","SOLUSD",1673321724395,40.0,15.841,15.825,113.8317]
["bitfinex","SOLUSD",1673321724830,47.36,15.84,15.826,47.41]
["bitfinex","SOLUSD",1673321725228,226.6,15.839,15.8,27.03]
["bitfinex","SOLUSD",1673321725432,135.92,15.83,15.805,109.1877]
["bitfinex","SOLUSD",1673321725660,47.4,15.829,15.805,109.1877]
["bitfinex","SOLUSD",1673321725853,47.37,15.837,15.81,47.45]
["bitfinex","SOLUSD",1673321726181,20.0,15.836,15.81,47.45]
["bitfinex","SOLUSD",1673321726378,47.38,15.835,15.81,183.31]
["bitfinex","SOLUSD",1673321726592,20.0,15.834,15.81,183.26]
["bitfinex","SOLUSD",1673321726916,39.00061681,15.834,15.811,20.0]
["bitfinex","SOLUSD",1673321727122,17.0,15.833,15.813,20.0]
["bitfinex","SOLUSD",1673321727339,47.39,15.832,15.814,47.44]
["bitfinex","SOLUSD",1673321727559,27.13,15.83,15.813,47.45]
["bitfinex","SOLUSD",1673321727868,17.0,15.829,15.812,112.3221]
["bitfinex","SOLUSD",1673321728079,47.4,15.828,15.812,112.3221]
["bitfinex","SOLUSD",1673321728295,66.40061681,15.828,15.812,112.3221]
["bitfinex","SOLUSD",1673321728484,19.00061681,15.827,15.812,112.3221]
["bitfinex","SOLUSD",1673321729851,19.00061681,15.827,15.813,47.45]
["bitfinex","SOLUSD",1673321730061,19.00061681,15.827,15.812,112.3221]
["bitfinex","SOLUSD",1673321730376,47.4,15.829,15.812,112.3221]
["bitfinex","SOLUSD",1673321730593,19.00061681,15.828,15.812,112.3221]
["bitfinex","SOLUSD",1673321731119,19.00061681,15.828,15.813,64.45]
["bitfinex","SOLUSD",1673321732168,19.00061681,15.828,15.814,20.0]
["bitfinex","SOLUSD",1673321732377,19.00061681,15.828,15.815,17.0]
["bitfinex","SOLUSD",1673321733753,19.00061681,15.828,15.814,17.0]
["bitfinex","SOLUSD",1673321734178,17.0,15.827,15.814,17.0]
["bitfinex","SOLUSD",1673321734382,64.4,15.827,15.813,17.0]
["bitfinex","SOLUSD",1673321734700,19.00061681,15.826,15.813,17.0]
["bitfinex","SOLUSD",1673321735441,19.00061681,15.826,15.813,37.0]
["bitfinex","SOLUSD",1673321735750,47.4,15.829,15.814,20.0]
["bitfinex","SOLUSD",1673321735944,19.00061681,15.829,15.815,17.0]
["bitfinex","SOLUSD",1673321736155,66.40061681,15.829,15.815,17.0]
["bitfinex","SOLUSD",1673321738061,66.40061681,15.829,15.814,20.0]
["bitfinex","SOLUSD",1673321739433,66.40061681,15.829,15.815,17.0]
["bitfinex","SOLUSD",1673321746793,66.40061681,15.829,15.816,20.0]
["bitfinex","SOLUSD",1673321746984,19.00061681,15.829,15.817,17.0]
["bitfinex","SOLUSD",1673321747948,66.40061681,15.829,15.817,17.0]
["bitfinex","SOLUSD",1673321752681,47.4,15.829,15.817,17.0]
["bitfinex","SOLUSD",1673321752989,223.7885,15.84,15.818,20.0]
["bitfinex","SOLUSD",1673321752990,47.39,15.831,15.818,20.0]
["bitfinex","SOLUSD",1673321753202,20.0,15.83,15.819,17.0]
["bitfinex","SOLUSD",1673321753415,47.37,15.839,15.82,47.14]
["bitfinex","SOLUSD",1673321753618,74.66,15.84,15.821,84.42]
["bitfinex","SOLUSD",1673321753846,27.3,15.84,15.822,20.0]
["bitfinex","SOLUSD",1673321754025,27.3,15.84,15.823,84.42]
["bitfinex","SOLUSD",1673321754236,143.6435,15.84,15.823,84.42]
["bitfinex","SOLUSD",1673321754464,143.6435,15.84,15.824,20.0]
["bitfinex","SOLUSD",1673321754678,143.6435,15.84,15.825,64.41]
["bitfinex","SOLUSD",1673321754890,143.6435,15.84,15.825,178.4449]
["bitfinex","SOLUSD",1673321755205,191.0035,15.84,15.825,131.0349]
["bitfinex","SOLUSD",1673321756893,191.0035,15.84,15.826,20.0]
["bitfinex","SOLUSD",1673321757075,191.0035,15.84,15.827,17.0]
["bitfinex","SOLUSD",1673321757621,191.0035,15.84,15.825,114.0349]
["bitfinex","SOLUSD",1673321758888,191.0035,15.84,15.826,17.0]
["bitfinex","SOLUSD",1673321760663,20.0,15.839,15.826,17.0]
["bitfinex","SOLUSD",1673321761726,191.0035,15.84,15.826,17.0]
["bitfinex","SOLUSD",1673321763503,191.0035,15.84,15.826,37.0]
["bitfinex","SOLUSD",1673321764740,191.0035,15.84,15.827,20.0]
["bitfinex","SOLUSD",1673321764955,143.6435,15.84,15.828,17.0]
["bitfinex","SOLUSD",1673321765816,116.3435,15.84,15.828,17.0]
["bitfinex","SOLUSD",1673321768563,116.3435,15.84,15.828,20.0]
["bitfinex","SOLUSD",1673321768766,116.3435,15.84,15.829,17.0]
["bitfinex","SOLUSD",1673321770027,116.3435,15.84,15.828,17.0]
["bitfinex","SOLUSD",1673321775087,116.3435,15.84,15.829,20.0]
["bitfinex","SOLUSD",1673321775294,47.34,15.849,15.83,91.64]
["bitfinex","SOLUSD",1673321775507,47.32,15.855,15.831,131.4478]
["bitfinex","SOLUSD",1673321775716,20.0,15.854,15.833,20.0]
["bitfinex","SOLUSD",1673321776029,47.33,15.853,15.834,64.38]
["bitfinex","SOLUSD",1673321776344,20.0,15.852,15.835,20.0]
["bitfinex","SOLUSD",1673321776557,20.0,15.852,15.836,17.0]
["bitfinex","SOLUSD",1673321776558,47.33,15.851,15.836,17.0]
["bitfinex","SOLUSD",1673321776868,20.0,15.849,15.836,17.0]
["bitfinex","SOLUSD",1673321777081,20.0,15.849,15.834,47.38]
["bitfinex","SOLUSD",1673321777082,164.6844,15.848,15.835,17.0]
["bitfinex","SOLUSD",1673321777505,117.3444,15.848,15.835,17.0]
["bitfinex","SOLUSD",1673321777697,117.3444,15.848,15.834,17.0]
["bitfinex","SOLUSD",1673321782220,117.3444,15.848,15.832,115.5927]
["bitfinex","SOLUSD",1673321782221,20.0,15.846,15.832,115.5927]
["bitfinex","SOLUSD",1673321782556,47.35,15.845,15.832,115.5927]
["bitfinex","SOLUSD",1673321783590,40.0,15.844,15.831,111.4478]
["bitfinex","SOLUSD",1673321783803,47.36,15.843,15.831,111.4478]
["bitfinex","SOLUSD",1673321784007,27.11,15.84,15.831,111.4478]
["bitfinex","SOLUSD",1673321784217,47.37,15.839,15.831,111.4478]
["bitfinex","SOLUSD",1673321785182,47.36,15.843,15.831,111.4478]
["bitfinex","SOLUSD",1673321785394,20.0,15.842,15.832,17.0]
["bitfinex","SOLUSD",1673321785598,47.36,15.841,15.832,17.0]
["bitfinex","SOLUSD",1673321785815,20.0,15.84,15.832,17.0]
["bitfinex","SOLUSD",1673321786545,40.0,15.845,15.832,17.0]
["bitfinex","SOLUSD",1673321786852,47.35,15.844,15.832,17.0]
["bitfinex","SOLUSD",1673321787062,20.0,15.843,15.832,17.0]
["bitfinex","SOLUSD",1673321787272,47.36,15.842,15.832,17.0]
["bitfinex","SOLUSD",1673321787480,20.0,15.841,15.832,17.0]
["bitfinex","SOLUSD",1673321788109,20.0,15.843,15.832,17.0]
["bitfinex","SOLUSD",1673321788333,47.36,15.842,15.832,17.0]
["bitfinex","SOLUSD",1673321788654,20.0,15.841,15.831,111.4478]
["bitfinex","SOLUSD",1673321789060,20.0,15.843,15.831,111.4478]
["bitfinex","SOLUSD",1673321789272,47.36,15.842,15.831,111.4478]
["bitfinex","SOLUSD",1673321789482,20.0,15.841,15.831,111.4478]
["bitfinex","SOLUSD",1673321790001,20.0,15.841,15.832,17.0]
["bitfinex","SOLUSD",1673321790215,20.0,15.843,15.832,17.0]
["bitfinex","SOLUSD",1673321790424,47.36,15.842,15.832,17.0]
["bitfinex","SOLUSD",1673321790642,20.0,15.841,15.832,17.0]
["bitfinex","SOLUSD",1673321791167,20.0,15.843,15.832,17.0]
["bitfinex","SOLUSD",1673321791385,47.36,15.842,15.832,17.0]
["bitfinex","SOLUSD",1673321791579,40.0,15.841,15.832,17.0]
["bitfinex","SOLUSD",1673321792860,20.0,15.841,15.832,17.0]
["bitfinex","SOLUSD",1673321793056,20.0,15.842,15.832,17.0]
["bitfinex","SOLUSD",1673321793275,47.36,15.841,15.832,17.0]
["bitfinex","SOLUSD",1673321793590,20.0,15.84,15.832,17.0]
["bitfinex","SOLUSD",1673321794003,20.0,15.839,15.825,47.41]
["bitfinex","SOLUSD",1673321794220,67.37,15.839,15.825,118.39]
["bitfinex","SOLUSD",1673321796955,67.37,15.839,15.826,17.0]
["bitfinex","SOLUSD",1673321797784,47.37,15.839,15.826,17.0]
["bitfinex","SOLUSD",1673321798006,162.6883,15.84,15.827,20.0]
["bitfinex","SOLUSD",1673321798315,162.6883,15.84,15.828,64.4]
["bitfinex","SOLUSD",1673321798738,162.6883,15.84,15.828,17.0]
["bitfinex","SOLUSD",1673321799242,135.5783,15.84,15.828,17.0]
["bitfinex","SOLUSD",1673321801665,162.8083,15.84,15.825,118.39]
["bitfinex","SOLUSD",1673321801883,67.37,15.839,15.825,118.39]
["bitfinex","SOLUSD",1673321802294,20.0,15.838,15.825,118.39]
["bitfinex","SOLUSD",1673321802507,47.37,15.837,15.825,118.39]
["bitfinex","SOLUSD",1673321802723,67.37,15.838,15.825,118.39]
["bitfinex","SOLUSD",1673321802927,67.37,15.838,15.826,17.0]
["bitfinex","SOLUSD",1673321803137,47.37,15.838,15.826,17.0]
["bitfinex","SOLUSD",1673321803685,20.0,15.837,15.826,17.0]
["bitfinex","SOLUSD",1673321804198,47.37,15.838,15.826,17.0]
["bitfinex","SOLUSD",1673321804729,20.0,15.838,15.826,17.0]
["bitfinex","SOLUSD",1673321807581,67.37,15.839,15.826,17.0]
["bitfinex","SOLUSD",1673321808217,20.0,15.838,15.826,17.0]
["bitfinex","SOLUSD",1673321808431,67.37,15.839,15.826,17.0]
["bitfinex","SOLUSD",1673321809054,47.37,15.839,15.826,17.0]
["bitfinex","SOLUSD",1673321809796,162.8083,15.84,15.827,20.0]
["bitfinex","SOLUSD",1673321809988,47.37,15.839,15.828,17.0]
["bitfinex","SOLUSD",1673321811375,47.37,15.839,15.827,17.0]
["bitfinex","SOLUSD",1673321813998,47.37,15.839,15.826,17.0]
["bitfinex","SOLUSD",1673321814618,47.37,15.839,15.826,37.0]
["bitfinex","SOLUSD",1673321823270,47.37,15.839,15.818,41.62207504]
["bitfinex","SOLUSD",1673321823578,20.0,15.837,15.818,110.7809]
["bitfinex","SOLUSD",1673321823891,27.23,15.83,15.818,110.7809]
["bitfinex","SOLUSD",1673321824205,27.23,15.83,15.813,47.45]
["bitfinex","SOLUSD",1673321824206,84.4,15.829,15.813,47.45]
["bitfinex","SOLUSD",1673321824414,84.4,15.829,15.811,110.7809]
["bitfinex","SOLUSD",1673321824826,67.4,15.829,15.811,110.7809]
["bitfinex","SOLUSD",1673321825045,47.4,15.829,15.812,66.45061681]
["bitfinex","SOLUSD",1673321825458,27.05,15.83,15.814,20.0]
["bitfinex","SOLUSD",1673321825674,27.05,15.83,15.815,17.0]
["bitfinex","SOLUSD",1673321826203,19.00061681,15.829,15.812,47.45]
["bitfinex","SOLUSD",1673321826411,20.0,15.827,15.811,110.7809]
["bitfinex","SOLUSD",1673321826624,20.0,15.825,15.811,110.7809]
["bitfinex","SOLUSD",1673321826831,20.0,15.824,15.811,110.7809]
["bitfinex","SOLUSD",1673321829665,20.0,15.825,15.811,110.7809]
["bitfinex","SOLUSD",1673321829869,20.0,15.825,15.812,17.0]
["bitfinex","SOLUSD",1673321830309,20.0,15.824,15.812,17.0]
["bitfinex","SOLUSD",1673321830711,20.0,15.824,15.811,110.7809]
["bitfinex","SOLUSD",1673321831038,17.0,15.823,15.809,52.9792352]
["bitfinex","SOLUSD",1673321831252,20.0,15.822,15.809,5.5192352]
["bitfinex","SOLUSD",1673321831676,20.0,15.822,15.81,47.45]
["bitfinex","SOLUSD",1673321831886,20.0,15.822,15.809,5.5192352]
["bitfinex","SOLUSD",1673321832195,20.0,15.822,15.81,17.0]
["bitfinex","SOLUSD",1673321834209,27.28,15.82,15.81,17.0]
["bitfinex","SOLUSD",1673321834605,27.28,15.82,15.811,20.0]
["bitfinex","SOLUSD",1673321834817,20.0,15.822,15.81,17.0]
["bitfinex","SOLUSD",1673321835043,27.24,15.82,15.81,64.45]
["bitfinex","SOLUSD",1673321835362,27.24,15.82,15.81,17.0]
["bitfinex","SOLUSD",1673321837023,27.24,15.82,15.809,5.5192352]
["bitfinex","SOLUSD",1673321837776,27.24,15.82,15.809,25.5192352]
["bitfinex","SOLUSD",1673321837984,47.41,15.824,15.809,25.5192352]
["bitfinex","SOLUSD",1673321838194,47.4,15.828,15.809,25.5192352]
["bitfinex","SOLUSD",1673321838402,68.4533741,15.83,15.81,64.45]
["bitfinex","SOLUSD",1673321838616,27.37,15.83,15.812,20.0]
["bitfinex","SOLUSD",1673321838933,27.37,15.83,15.813,178.9303]
["bitfinex","SOLUSD",1673321839145,27.37,15.83,15.814,20.0]
["bitfinex","SOLUSD",1673321839355,27.37,15.83,15.815,64.44]
["bitfinex","SOLUSD",1673321839970,27.37,15.83,15.816,20.0]
["bitfinex","SOLUSD",1673321840187,27.37,15.83,15.817,17.0]
["bitfinex","SOLUSD",1673321841880,20.0,15.829,15.817,17.0]
["bitfinex","SOLUSD",1673321843665,67.4,15.829,15.817,17.0]
["bitfinex","SOLUSD",1673321844708,47.4,15.829,15.817,17.0]
["bitfinex","SOLUSD",1673321845749,20.0,15.828,15.813,114.4803]
["bitfinex","SOLUSD",1673321846406,47.4,15.827,15.813,114.4803]
["bitfinex","SOLUSD",1673321846800,47.4,15.828,15.813,114.4803]
["bitfinex","SOLUSD",1673321847032,47.4,15.828,15.814,37.0]
["bitfinex","SOLUSD",1673321847348,47.4,15.829,15.814,37.0]
["bitfinex","SOLUSD",1673321848390,47.4,15.829,15.814,17.0]
["bitfinex","SOLUSD",1673321848586,20.0,15.828,15.813,114.4803]
["bitfinex","SOLUSD",1673321848924,27.27,15.82,15.813,114.4803]
["bitfinex","SOLUSD",1673321850180,27.27,15.82,15.809,5.5192352]
["bitfinex","SOLUSD",1673321851442,27.27,15.82,15.81,17.0]
["bitfinex","SOLUSD",1673321853321,27.29,15.82,15.81,17.0]
["bitfinex","SOLUSD",1673321859020,27.29,15.82,15.809,5.5192352]
["bitfinex","SOLUSD",1673321862592,20.0,15.819,15.809,5.5192352]
["bitfinex","SOLUSD",1673321862925,27.29,15.82,15.809,5.44761391]
["bitfinex","SOLUSD",1673321864914,27.29,15.82,15.81,17.0]
["bitfinex","SOLUSD",1673321867743,27.29,15.82,15.809,5.44761391]
["bitfinex","SOLUSD",1673321868484,37.0,15.819,15.809,5.44761391]
["bitfinex","SOLUSD",1673321868892,84.43,15.819,15.809,5.44761391]
["bitfinex","SOLUSD",1673321870584,64.43,15.819,15.809,5.44761391]
["bitfinex","SOLUSD",1673321872875,47.43,15.819,15.81,17.0]
["bitfinex","SOLUSD",1673321873086,384.98038186,15.822,15.81,17.0]
["bitfinex","SOLUSD",1673321873410,20.0,15.821,15.811,20.0]
["bitfinex","SOLUSD",1673321873621,20.0,15.821,15.812,17.0]
["bitfinex","SOLUSD",1673321874142,20.0,15.823,15.812,17.0]
["bitfinex","SOLUSD",1673321874568,67.41,15.826,15.812,17.0]
["bitfinex","SOLUSD",1673321874778,20.0,15.826,15.812,17.0]
["bitfinex","SOLUSD",1673321874982,67.41,15.826,15.812,17.0]
["bitfinex","SOLUSD",1673321876674,20.0,15.825,15.812,17.0]
["bitfinex","SOLUSD",1673321876989,67.41,15.824,15.812,17.0]
["bitfinex","SOLUSD",1673321877186,27.23,15.82,15.812,17.0]
["bitfinex","SOLUSD",1673321879725,27.23,15.82,15.809,5.44761391]
["bitfinex","SOLUSD",1673321880652,47.43,15.819,15.809,5.44761391]
["bitfinex","SOLUSD",1673321883296,47.43,15.819,15.81,17.0]
["bitfinex","SOLUSD",1673321883700,47.43,15.819,15.809,5.44761391]
["bitfinex","SOLUSD",1673321883909,47.43,15.819,15.81,17.0]
["bitfinex","SOLUSD",1673321884120,27.23,15.82,15.81,17.0]
["bitfinex","SOLUSD",1673321884330,47.43,15.819,15.81,17.0]
["bitfinex","SOLUSD",1673321884555,27.23,15.82,15.81,17.0]
["bitfinex","SOLUSD",1673321886010,47.43,15.819,15.81,17.0]
["bitfinex","SOLUSD",1673321886853,27.23,15.82,15.81,17.0]
["bitfinex","SOLUSD",1673321887819,27.23,15.82,15.809,5.44761391]
["bitfinex","SOLUSD",1673321888222,47.43,15.819,15.809,5.44761391]
["bitfinex","SOLUSD",1673321888438,37.0,15.818,15.809,5.44761391]
["bitfinex","SOLUSD",1673321888761,20.0,15.816,15.809,5.44761391]
["bitfinex","SOLUSD",1673321889074,20.0,15.814,15.809,5.44761391]
["bitfinex","SOLUSD",1673321889271,67.45,15.813,15.809,5.44761391]
["bitfinex","SOLUSD",1673321890861,67.45,15.813,15.809,4.94761391]
["bitfinex","SOLUSD",1673321891894,20.0,15.813,15.809,4.94761391]
["bitfinex","SOLUSD",1673321892314,67.45,15.813,15.809,4.94761391]
["bitfinex","SOLUSD",1673321892543,20.0,15.812,15.809,4.94761391]
["bitfinex","SOLUSD",1673321893278,20.0,15.814,15.809,4.94761391]
["bitfinex","SOLUSD",1673321895061,20.0,15.816,15.809,4.94761391]
["bitfinex","SOLUSD",1673321895269,67.44,15.815,15.809,4.94761391]
["bitfinex","SOLUSD",1673321895464,20.0,15.814,15.809,4.94761391]
["bitfinex","SOLUSD",1673321895675,20.0,15.812,15.809,4.94761391]
["bitfinex","SOLUSD",1673321895886,40.0,15.812,15.809,4.94761391]
["bitfinex","SOLUSD",1673321896115,20.0,15.811,15.809,4.94761391]
["bitfinex","SOLUSD",1673321896516,20.0,15.811,15.797,47.49]
["bitfinex","SOLUSD",1673321896727,20.0,15.811,15.794,113.682]
["bitfinex","SOLUSD",1673321896728,64.26,15.81,15.794,113.682]
["bitfinex","SOLUSD",1673321896954,20.0,15.808,15.795,20.0]
["bitfinex","SOLUSD",1673321898951,20.0,15.808,15.794,113.682]
["bitfinex","SOLUSD",1673321899671,20.0,15.808,15.795,20.0]
["bitfinex","SOLUSD",1673321900088,47.46,15.809,15.795,20.0]
["bitfinex","SOLUSD",1673321900832,47.46,15.809,15.796,17.0]
["bitfinex","SOLUSD",1673321901031,47.46,15.809,15.795,20.0]
["bitfinex","SOLUSD",1673321901248,20.0,15.808,15.795,20.0]
["bitfinex","SOLUSD",1673321901459,20.0,15.808,15.794,113.682]
["bitfinex","SOLUSD",1673321901673,17.0,15.807,15.794,113.682]
["bitfinex","SOLUSD",1673321902095,47.46,15.809,15.794,113.682]
["bitfinex","SOLUSD",1673321902521,27.26,15.81,15.795,67.5]
["bitfinex","SOLUSD",1673321902947,27.26,15.81,15.796,17.0]
["bitfinex","SOLUSD",1673321903486,27.26,15.81,15.797,20.0]
["bitfinex","SOLUSD",1673321903791,27.26,15.81,15.798,17.0]
["bitfinex","SOLUSD",1673321905371,27.26,15.81,15.799,20.0]
["bitfinex","SOLUSD",1673321905565,27.26,15.81,15.8,17.0]
["bitfinex","SOLUSD",1673321913878,74.71,15.81,15.8,17.0]
["bitfinex","SOLUSD",1673321914192,27.26,15.81,15.8,17.0]
["bitfinex","SOLUSD",1673321914387,20.0,15.811,15.8,17.0]
["bitfinex","SOLUSD",1673321914599,20.0,15.81,15.801,20.0]
["bitfinex","SOLUSD",1673321914824,20.0,15.814,15.802,17.0]
["bitfinex","SOLUSD",1673321915223,47.43,15.819,15.803,47.48]
["bitfinex","SOLUSD",1673321915435,47.41,15.826,15.804,17.0]
["bitfinex","SOLUSD",1673321915658,20.0,15.823,15.806,20.0]
["bitfinex","SOLUSD",1673321915879,20.0,15.823,15.807,173.3926]
["bitfinex","SOLUSD",1673321916277,20.0,15.823,15.808,20.0]
["bitfinex","SOLUSD",1673321916486,20.0,15.823,15.809,17.0]
["bitfinex","SOLUSD",1673321917555,20.0,15.823,15.81,20.0]
["bitfinex","SOLUSD",1673321917748,20.0,15.823,15.811,17.0]
["bitfinex","SOLUSD",1673321918291,20.0,15.823,15.81,17.0]
["bitfinex","SOLUSD",1673321918486,20.0,15.823,15.809,17.0]
["bitfinex","SOLUSD",1673321921021,20.0,15.823,15.808,163.0172]
["bitfinex","SOLUSD",1673321921238,17.0,15.822,15.808,115.5572]
["bitfinex","SOLUSD",1673321921551,20.0,15.821,15.808,163.0172]
["bitfinex","SOLUSD",1673321922492,19.00061681,15.82,15.809,17.0]
["bitfinex","SOLUSD",1673321922686,19.00061681,15.82,15.808,115.5572]
["bitfinex","SOLUSD",1673321923107,46.05061681,15.82,15.802,47.48]
["bitfinex","SOLUSD",1673321923317,27.26,15.81,15.798,47.49]
["bitfinex","SOLUSD",1673321923530,47.46,15.809,15.796,108.9072]
["bitfinex","SOLUSD",1673321923748,19.00061681,15.809,15.796,108.9072]
["bitfinex","SOLUSD",1673321923959,19.00061681,15.808,15.796,108.9072]
["bitfinex","SOLUSD",1673321924385,19.00061681,15.808,15.793,47.51]
["bitfinex","SOLUSD",1673321924591,20.0,15.806,15.791,161.1683]
["bitfinex","SOLUSD",1673321924799,37.0,15.805,15.791,113.6583]
["bitfinex","SOLUSD",1673321925016,47.47,15.804,15.791,113.6583]
["bitfinex","SOLUSD",1673321925220,20.0,15.803,15.791,113.6583]
["bitfinex","SOLUSD",1673321925425,20.0,15.802,15.791,113.6583]
["bitfinex","SOLUSD",1673321925635,20.0,15.801,15.791,113.6583]
["bitfinex","SOLUSD",1673321925863,39.00061681,15.801,15.791,113.6583]
["bitfinex","SOLUSD",1673321926079,20.0,15.8,15.791,113.6583]
["bitfinex","SOLUSD",1673321926274,39.00061681,15.8,15.791,113.6583]
["bitfinex","SOLUSD",1673321926485,19.00061681,15.799,15.791,113.6583]
["bitfinex","SOLUSD",1673321926684,19.00061681,15.799,15.785,47.53]
["bitfinex","SOLUSD",1673321926896,19.00061681,15.799,15.785,163.4242]
["bitfinex","SOLUSD",1673321927547,19.00061681,15.799,15.785,115.8942]
["bitfinex","SOLUSD",1673321927742,94.74,15.8,15.785,163.4242]
["bitfinex","SOLUSD",1673321928293,94.84,15.8,15.785,163.4242]
["bitfinex","SOLUSD",1673321928472,94.84,15.8,15.786,4.5192352]
["bitfinex","SOLUSD",1673321928898,94.84,15.8,15.787,17.0]
["bitfinex","SOLUSD",1673321932073,19.00061681,15.799,15.787,17.0]
["bitfinex","SOLUSD",1673321933857,19.00061681,15.799,15.786,4.5192352]
["bitfinex","SOLUSD",1673321934065,87.49,15.798,15.786,4.5192352]
["bitfinex","SOLUSD",1673321934388,405.06811665,15.797,15.786,4.5192352]
["bitfinex","SOLUSD",1673321934574,87.5,15.796,15.786,4.5192352]
["bitfinex","SOLUSD",1673321934783,106.50061681,15.796,15.786,4.5192352]
["bitfinex","SOLUSD",1673321935014,19.00061681,15.795,15.786,4.5192352]
["bitfinex","SOLUSD",1673321935220,47.5,15.794,15.786,4.5192352]
["bitfinex","SOLUSD",1673321935453,20.0,15.793,15.786,4.5192352]
["bitfinex","SOLUSD",1673321935644,39.00061681,15.793,15.786,4.5192352]
["bitfinex","SOLUSD",1673321937027,19.00061681,15.792,15.786,4.5192352]
["bitfinex","SOLUSD",1673321937242,67.51,15.791,15.786,4.5192352]
["bitfinex","SOLUSD",1673321937647,19.00061681,15.79,15.786,4.5192352]
["bitfinex","SOLUSD",1673321941862,66.51061681,15.79,15.786,4.5192352]
["bitfinex","SOLUSD",1673321944165,19.00061681,15.79,15.786,4.5192352]
["bitfinex","SOLUSD",1673321944791,20.0,15.789,15.786,4.5192352]
["bitfinex","SOLUSD",1673321945536,39.00061681,15.789,15.773,47.57]
["bitfinex","SOLUSD",1673321945758,39.00061681,15.789,15.775,135.3065]
["bitfinex","SOLUSD",1673321946585,39.00061681,15.789,15.776,20.0]
["bitfinex","SOLUSD",1673321946795,39.00061681,15.789,15.777,17.0]
["bitfinex","SOLUSD",1673321947639,39.00061681,15.789,15.776,17.0]
["bitfinex","SOLUSD",1673321948068,39.00061681,15.789,15.776,37.0]
["bitfinex","SOLUSD",1673321948916,17.0,15.788,15.776,37.0]
["bitfinex","SOLUSD",1673321949128,40.0,15.787,15.776,17.0]
["bitfinex","SOLUSD",1673321949320,40.0,15.787,15.772,67.57]
["bitfinex","SOLUSD",1673321949321,64.53,15.786,15.772,47.57]
["bitfinex","SOLUSD",1673321949639,27.16,15.78,15.771,115.7736]
["bitfinex","SOLUSD",1673321950271,47.53,15.786,15.772,20.0]
["bitfinex","SOLUSD",1673321950481,20.0,15.785,15.772,20.0]
["bitfinex","SOLUSD",1673321950693,20.0,15.787,15.772,20.0]
["bitfinex","SOLUSD",1673321951317,20.0,15.786,15.773,17.0]
["bitfinex","SOLUSD",1673321951528,20.0,15.785,15.773,17.0]
["bitfinex","SOLUSD",1673321951747,20.0,15.787,15.773,17.0]
["bitfinex","SOLUSD",1673321951953,20.0,15.786,15.773,17.0]
["bitfinex","SOLUSD",1673321952166,20.0,15.785,15.773,17.0]
["bitfinex","SOLUSD",1673321952373,20.0,15.787,15.773,17.0]
["bitfinex","SOLUSD",1673321952584,20.0,15.786,15.772,20.0]
["bitfinex","SOLUSD",1673321952795,67.53,15.785,15.771,163.3436]
["bitfinex","SOLUSD",1673321953101,39.00061681,15.785,15.772,20.0]
["bitfinex","SOLUSD",1673321953327,20.0,15.784,15.771,115.7736]
["bitfinex","SOLUSD",1673321953542,20.0,15.783,15.771,115.7736]
["bitfinex","SOLUSD",1673321953850,19.00061681,15.782,15.771,115.7736]
["bitfinex","SOLUSD",1673321954173,20.0,15.781,15.771,115.7736]
["bitfinex","SOLUSD",1673321954487,19.00061681,15.78,15.771,115.7736]
["bitfinex","SOLUSD",1673321954888,19.00061681,15.78,15.772,20.0]
["bitfinex","SOLUSD",1673321955204,27.29,15.78,15.772,20.0]
["bitfinex","SOLUSD",1673321955412,27.41,15.79,15.772,20.0]
["bitfinex","SOLUSD",1673321955746,19.00061681,15.789,15.774,20.0]
["bitfinex","SOLUSD",1673321955960,19.00061681,15.789,15.776,20.0]
["bitfinex","SOLUSD",1673321956182,19.00061681,15.789,15.777,64.55]
["bitfinex","SOLUSD",1673321958994,19.00061681,15.789,15.778,20.0]
["bitfinex","SOLUSD",1673321959423,19.00061681,15.789,15.779,17.0]
["bitfinex","SOLUSD",1673321960576,19.00061681,15.789,15.772,47.57]
["bitfinex","SOLUSD",1673321960785,20.0,15.787,15.772,47.57]
["bitfinex","SOLUSD",1673321961215,64.52,15.788,15.772,47.57]
["bitfinex","SOLUSD",1673321961216,19.00061681,15.786,15.773,20.0]
["bitfinex","SOLUSD",1673321961419,19.00061681,15.786,15.774,47.56]
["bitfinex","SOLUSD",1673321961829,19.00061681,15.786,15.775,17.0]
["bitfinex","SOLUSD",1673321962764,19.00061681,15.786,15.774,47.56]
["bitfinex","SOLUSD",1673321962980,27.36,15.78,15.771,115.7736]
["bitfinex","SOLUSD",1673321963391,19.00061681,15.779,15.771,115.7736]
["bitfinex","SOLUSD",1673321967186,19.00061681,15.779,15.765,47.59]
["bitfinex","SOLUSD",1673321967390,19.00061681,15.779,15.765,156.5515]
["bitfinex","SOLUSD",1673321968460,19.00061681,15.779,15.767,17.0]
["bitfinex","SOLUSD",1673321968653,19.00061681,15.779,15.768,20.0]
["bitfinex","SOLUSD",1673321968862,19.00061681,15.779,15.769,17.0]
["bitfinex","SOLUSD",1673321969187,19.00061681,15.779,15.768,20.0]
["bitfinex","SOLUSD",1673321970233,19.00061681,15.779,15.765,108.9615]
["bitfinex","SOLUSD",1673321970444,19.00061681,15.779,15.767,17.0]
["bitfinex","SOLUSD",1673321972031,19.00061681,15.779,15.768,20.0]
["bitfinex","SOLUSD",1673321972347,27.36,15.78,15.77,20.0]
["bitfinex","SOLUSD",1673321972540,27.36,15.78,15.771,17.0]
["bitfinex","SOLUSD",1673321975706,46.36061681,15.78,15.771,17.0]
["bitfinex","SOLUSD",1673321975915,46.36061681,15.78,15.77,17.0]
["bitfinex","SOLUSD",1673321976127,46.36061681,15.78,15.769,17.0]
["bitfinex","SOLUSD",1673321977810,20.0,15.779,15.767,47.58]
["bitfinex","SOLUSD",1673321978023,67.55,15.779,15.765,108.9615]
["bitfinex","SOLUSD",1673321978216,19.00061681,15.778,15.766,20.0]
["bitfinex","SOLUSD",1673321980036,19.00061681,15.778,15.767,17.0]
["bitfinex","SOLUSD",1673321981483,19.00061681,15.778,15.766,17.0]
["bitfinex","SOLUSD",1673321981904,19.00061681,15.778,15.766,37.0]
["bitfinex","SOLUSD",1673321983368,19.00061681,15.778,15.766,17.0]
["bitfinex","SOLUSD",1673321983574,20.0,15.777,15.766,17.0]
["bitfinex","SOLUSD",1673321983896,19.00061681,15.776,15.766,17.0]
["bitfinex","SOLUSD",1673321984626,19.00061681,15.776,15.765,108.9615]
["bitfinex","SOLUSD",1673321984627,20.0,15.775,15.765,108.9615]
["bitfinex","SOLUSD",1673321984838,67.56,15.775,15.765,108.9615]
["bitfinex","SOLUSD",1673321985056,19.00061681,15.774,15.765,108.9615]
["bitfinex","SOLUSD",1673321985257,19.00061681,15.774,15.763,5.5192352]
["bitfinex","SOLUSD",1673321985466,20.0,15.773,15.763,5.5192352]
["bitfinex","SOLUSD",1673321985902,19.00061681,15.772,15.763,5.5192352]
["bitfinex","SOLUSD",1673321986092,20.0,15.771,15.763,5.5192352]
["bitfinex","SOLUSD",1673321986529,39.00061681,15.771,15.763,5.5192352]
["bitfinex","SOLUSD",1673321986946,136.59,15.78,15.764,64.59]
["bitfinex","SOLUSD",1673321987168,19.00061681,15.777,15.765,20.0]
["bitfinex","SOLUSD",1673321987377,19.00061681,15.777,15.766,64.59]
["bitfinex","SOLUSD",1673321987585,19.00061681,15.777,15.766,17.0]
["bitfinex","SOLUSD",1673321988014,19.00061681,15.777,15.765,20.0]
["bitfinex","SOLUSD",1673321989368,19.00061681,15.777,15.766,17.0]
["bitfinex","SOLUSD",1673321993986,74.74,15.78,15.766,17.0]
["bitfinex","SOLUSD",1673321994313,19.00061681,15.779,15.766,17.0]
["bitfinex","SOLUSD",1673321994732,67.55,15.778,15.765,17.0]
["bitfinex","SOLUSD",1673321994963,47.55,15.778,15.764,17.0]
["bitfinex","SOLUSD",1673321995137,19.00061681,15.777,15.764,17.0]
["bitfinex","SOLUSD",1673321995351,19.00061681,15.777,15.765,20.0]
["bitfinex","SOLUSD",1673321995573,19.00061681,15.777,15.766,17.0]
["bitfinex","SOLUSD",1673322003140,20.0,15.776,15.766,17.0]
["bitfinex","SOLUSD",1673322003563,86.56061681,15.776,15.766,17.0]
["bitfinex","SOLUSD",1673322003793,39.00061681,15.776,15.766,17.0]
["bitfinex","SOLUSD",1673322005154,136.99,15.78,15.767,20.0]
["bitfinex","SOLUSD",1673322005364,19.00061681,15.778,15.768,17.0]
["bitfinex","SOLUSD",1673322005889,27.31,15.78,15.769,20.0]
["bitfinex","SOLUSD",1673322006106,27.31,15.78,15.77,17.0]
["bitfinex","SOLUSD",1673322007881,938.63169519,15.796,15.771,67.57]
["bitfinex","SOLUSD",1673322008102,938.63169519,15.796,15.772,37.0]
["bitfinex","SOLUSD",1673322008311,19.00061681,15.794,15.773,47.57]
["bitfinex","SOLUSD",1673322008510,19.00061681,15.794,15.774,17.0]
["bitfinex","SOLUSD",1673322008721,47.49,15.799,15.775,67.56]
["bitfinex","SOLUSD",1673322008929,19.00061681,15.795,15.776,17.0]
["bitfinex","SOLUSD",1673322009140,47.5,15.794,15.777,47.55]
["bitfinex","SOLUSD",1673322009366,47.5,15.794,15.778,17.0]
["bitfinex","SOLUSD",1673322009580,19.00061681,15.793,15.779,47.55]
["bitfinex","SOLUSD",1673322009888,19.00061681,15.793,15.78,17.0]
["bitfinex","SOLUSD",1673322010082,20.0,15.792,15.78,17.0]
["bitfinex","SOLUSD",1673322010517,39.00061681,15.792,15.78,17.0]
["bitfinex","SOLUSD",1673322010838,39.00061681,15.792,15.779,17.0]
["bitfinex","SOLUSD",1673322011031,129.5023,15.792,15.779,17.0]
["bitfinex","SOLUSD",1673322011250,129.5023,15.792,15.78,67.54]
["bitfinex","SOLUSD",1673322011445,129.5023,15.792,15.781,17.0]
["bitfinex","SOLUSD",1673322011869,20.0,15.792,15.781,17.0]
["bitfinex","SOLUSD",1673322012078,20.0,15.796,15.781,17.0]
["bitfinex","SOLUSD",1673322012509,47.5,15.795,15.781,17.0]
["bitfinex","SOLUSD",1673322012719,20.0,15.794,15.781,17.0]
["bitfinex","SOLUSD",1673322013127,20.0,15.796,15.781,17.0]
["bitfinex","SOLUSD",1673322013353,47.5,15.795,15.781,17.0]
["bitfinex","SOLUSD",1673322013671,20.0,15.794,15.781,17.0]
["bitfinex","SOLUSD",1673322013883,47.49,15.799,15.781,17.0]
["bitfinex","SOLUSD",1673322014079,27.41,15.8,15.783,20.0]
["bitfinex","SOLUSD",1673322014409,27.41,15.8,15.784,64.53]
["bitfinex","SOLUSD",1673322014595,27.41,15.8,15.785,20.0]
["bitfinex","SOLUSD",1673322014808,27.41,15.8,15.786,64.53]
["bitfinex","SOLUSD",1673322015042,27.41,15.8,15.787,20.0]
["bitfinex","SOLUSD",1673322015356,27.41,15.8,15.788,64.52]
["bitfinex","SOLUSD",1673322015666,46.41061681,15.8,15.788,64.52]
["bitfinex","SOLUSD",1673322016064,46.41061681,15.8,15.788,17.0]
["bitfinex","SOLUSD",1673322016290,46.41061681,15.8,15.786,47.53]
["bitfinex","SOLUSD",1673322016696,67.49,15.799,15.78,114.7048]
["bitfinex","SOLUSD",1673322016911,20.0,15.798,15.781,20.0]
["bitfinex","SOLUSD",1673322017138,67.49,15.797,15.781,20.0]
["bitfinex","SOLUSD",1673322017354,67.49,15.797,15.78,114.7048]
["bitfinex","SOLUSD",1673322017568,20.0,15.796,15.78,114.7048]
["bitfinex","SOLUSD",1673322017764,47.5,15.795,15.78,114.7048]
["bitfinex","SOLUSD",1673322018188,20.0,15.794,15.78,114.7048]
["bitfinex","SOLUSD",1673322018715,20.0,15.796,15.781,20.0]
["bitfinex","SOLUSD",1673322019036,47.5,15.795,15.78,162.2448]
["bitfinex","SOLUSD",1673322019349,20.0,15.794,15.78,162.2448]
["bitfinex","SOLUSD",1673322019754,20.0,15.796,15.781,17.0]
["bitfinex","SOLUSD",1673322021036,20.0,15.796,15.781,37.0]
["bitfinex","SOLUSD",1673322021784,20.0,15.797,15.781,37.0]
["bitfinex","SOLUSD",1673322021992,47.5,15.796,15.781,37.0]
["bitfinex","SOLUSD",1673322022207,20.0,15.795,15.781,17.0]
["bitfinex","SOLUSD",1673322022629,20.0,15.797,15.781,17.0]
["bitfinex","SOLUSD",1673322022835,47.5,15.796,15.781,17.0]
["bitfinex","SOLUSD",1673322023151,20.0,15.795,15.781,17.0]
["bitfinex","SOLUSD",1673322023465,19.00061681,15.794,15.781,17.0]
["bitfinex","SOLUSD",1673322023673,20.0,15.793,15.781,17.0]
["bitfinex","SOLUSD",1673322023880,20.0,15.793,15.782,20.0]
["bitfinex","SOLUSD",1673322024199,20.0,15.793,15.783,17.0]
["bitfinex","SOLUSD",1673322024622,20.0,15.794,15.782,17.0]
["bitfinex","SOLUSD",1673322025985,20.0,15.794,15.782,37.0]
["bitfinex","SOLUSD",1673322026623,19.00061681,15.795,15.782,37.0]
["bitfinex","SOLUSD",1673322026821,47.49,15.799,15.783,66.54061681]
["bitfinex","SOLUSD",1673322027035,142.3377,15.8,15.784,37.0]
["bitfinex","SOLUSD",1673322027246,142.3377,15.8,15.786,20.0]
["bitfinex","SOLUSD",1673322027458,142.3377,15.8,15.787,64.52]
["bitfinex","SOLUSD",1673322027987,142.3377,15.8,15.787,17.0]
["bitfinex","SOLUSD",1673322028303,20.0,15.799,15.785,47.53]
["bitfinex","SOLUSD",1673322028616,67.49,15.799,15.784,116.8309]
["bitfinex","SOLUSD",1673322029450,67.49,15.799,15.785,17.0]
["bitfinex","SOLUSD",1673322030824,67.49,15.799,15.784,116.8309]
["bitfinex","SOLUSD",1673322031038,19.00061681,15.798,15.784,116.8309]
["bitfinex","SOLUSD",1673322031350,20.0,15.797,15.784,116.8309]
["bitfinex","SOLUSD",1673322031543,67.49,15.797,15.784,116.8309]
["bitfinex","SOLUSD",1673322032166,47.49,15.797,15.785,17.0]
["bitfinex","SOLUSD",1673322033437,19.00061681,15.796,15.781,47.54]
["bitfinex","SOLUSD",1673322033675,19.00061681,15.796,15.782,20.0]
["bitfinex","SOLUSD",1673322034199,47.49,15.798,15.782,20.0]
["bitfinex","SOLUSD",1673322034396,20.0,15.797,15.782,20.0]
["bitfinex","SOLUSD",1673322034596,47.5,15.796,15.782,20.0]
["bitfinex","SOLUSD",1673322034807,47.49,15.798,15.783,17.0]
["bitfinex","SOLUSD",1673322035124,20.0,15.797,15.783,17.0]
["bitfinex","SOLUSD",1673322037038,47.49,15.798,15.783,17.0]
["bitfinex","SOLUSD",1673322038713,142.3377,15.8,15.785,20.0]
["bitfinex","SOLUSD",1673322038923,142.3377,15.8,15.786,17.0]
["bitfinex","SOLUSD",1673322039448,47.49,15.799,15.784,47.53]
["bitfinex","SOLUSD",1673322039645,47.49,15.799,15.782,20.0]
["bitfinex","SOLUSD",1673322039646,20.0,15.798,15.783,47.54]
["bitfinex","SOLUSD",1673322040489,20.0,15.798,15.782,20.0]
["bitfinex","SOLUSD",1673322041535,20.0,15.798,15.783,64.54]
["bitfinex","SOLUSD",1673322048401,67.49,15.799,15.783,64.54]
["bitfinex","SOLUSD",1673322048607,20.0,15.799,15.783,64.54]
["bitfinex","SOLUSD",1673322048799,67.49,15.799,15.783,64.54]
["bitfinex","SOLUSD",1673322049133,67.49,15.799,15.783,17.0]
["bitfinex","SOLUSD",1673322049450,67.49,15.799,15.784,114.3462]
["bitfinex","SOLUSD",1673322049764,27.11,15.79,15.782,47.54]
["bitfinex","SOLUSD",1673322049977,27.11,15.79,15.777,47.55]
["bitfinex","SOLUSD",1673322050795,27.11,15.79,15.781,20.0]
["bitfinex","SOLUSD",1673322051018,27.11,15.79,15.781,37.0]
["bitfinex","SOLUSD",1673322051447,27.11,15.79,15.781,17.0]
["bitfinex","SOLUSD",1673322052493,47.49,15.799,15.782,47.54]
["bitfinex","SOLUSD",1673322052702,142.6177,15.8,15.784,20.0]
["bitfinex","SOLUSD",1673322053018,142.6177,15.8,15.785,47.53]
["bitfinex","SOLUSD",1673322053214,110.5631,15.808,15.786,37.0]
["bitfinex","SOLUSD",1673322053427,20.0,15.806,15.788,20.0]
["bitfinex","SOLUSD",1673322053637,20.0,15.805,15.79,20.0]
["bitfinex","SOLUSD",1673322053854,20.0,15.805,15.791,47.51]
["bitfinex","SOLUSD",1673322054068,20.0,15.805,15.791,64.51]
["bitfinex","SOLUSD",1673322056374,20.0,15.805,15.791,17.0]
["bitfinex","SOLUSD",1673322057107,39.00061681,15.806,15.792,47.51]
["bitfinex","SOLUSD",1673322057316,20.0,15.806,15.793,17.0]
["bitfinex","SOLUSD",1673322057949,110.5631,15.808,15.793,17.0]
["bitfinex","SOLUSD",1673322058164,110.5631,15.808,15.794,67.5]
["bitfinex","SOLUSD",1673322058381,110.5631,15.808,15.795,17.0]
["bitfinex","SOLUSD",1673322058602,110.5631,15.808,15.796,47.5]
["bitfinex","SOLUSD",1673322058835,110.5631,15.808,15.797,17.0]
["bitfinex","SOLUSD",1673322059462,110.5631,15.808,15.796,17.0]
["bitfinex","SOLUSD",1673322062180,110.5631,15.808,15.795,64.5]
["bitfinex","SOLUSD",1673322063556,20.0,15.807,15.795,17.0]
["bitfinex","SOLUSD",1673322063879,20.0,15.807,15.794,17.0]
["bitfinex","SOLUSD",1673322064072,110.5631,15.808,15.795,47.5]
["bitfinex","SOLUSD",1673322064405,110.5631,15.808,15.796,17.0]
["bitfinex","SOLUSD",1673322066904,110.5631,15.808,15.795,17.0]
["bitfinex","SOLUSD",1673322068709,20.0,15.807,15.795,17.0]
["bitfinex","SOLUSD",1673322068923,20.0,15.807,15.794,17.0]
["bitfinex","SOLUSD",1673322069452,110.5631,15.808,15.794,17.0]
["bitfinex","SOLUSD",1673322069662,110.5631,15.808,15.795,47.5]
["bitfinex","SOLUSD",1673322069861,110.5631,15.808,15.796,17.0]
["bitfinex","SOLUSD",1673322072267,110.5631,15.808,15.795,17.0]
["bitfinex","SOLUSD",1673322072927,20.0,15.807,15.795,17.0]
["bitfinex","SOLUSD",1673322073107,20.0,15.807,15.794,17.0]
["bitfinex","SOLUSD",1673322073317,20.0,15.807,15.793,17.0]
["bitfinex","SOLUSD",1673322073537,67.46,15.807,15.793,17.0]
["bitfinex","SOLUSD",1673322074387,20.0,15.807,15.793,17.0]
["bitfinex","SOLUSD",1673322076365,20.0,15.807,15.792,160.6008]
["bitfinex","SOLUSD",1673322076575,20.0,15.807,15.792,113.0908]
["bitfinex","SOLUSD",1673322076784,47.47,15.806,15.792,113.0908]
["bitfinex","SOLUSD",1673322077740,47.46,15.807,15.793,17.0]
["bitfinex","SOLUSD",1673322079013,20.0,15.806,15.793,17.0]
["bitfinex","SOLUSD",1673322079222,47.46,15.807,15.793,17.0]
["bitfinex","SOLUSD",1673322079725,47.46,15.807,15.79,47.51]
["bitfinex","SOLUSD",1673322079938,47.46,15.807,15.789,119.0392]
["bitfinex","SOLUSD",1673322079939,40.0,15.806,15.789,119.0392]
["bitfinex","SOLUSD",1673322080151,27.33,15.8,15.789,119.0392]
["bitfinex","SOLUSD",1673322081300,27.33,15.8,15.79,17.0]
["bitfinex","SOLUSD",1673322088683,27.33,15.8,15.79,37.0]
["bitfinex","SOLUSD",1673322089312,47.47,15.805,15.79,37.0]
["bitfinex","SOLUSD",1673322089523,110.5631,15.808,15.791,67.51]
["bitfinex","SOLUSD",1673322089838,110.5631,15.808,15.792,37.0]
["bitfinex","SOLUSD",1673322090157,110.5631,15.808,15.794,20.0]
["bitfinex","SOLUSD",1673322090469,110.5631,15.808,15.795,17.0]
["bitfinex","SOLUSD",1673322092580,129.56371681,15.808,15.793,47.51]
["bitfinex","SOLUSD",1673322092780,67.46,15.807,15.792,116.0947]
["bitfinex","SOLUSD",1673322092981,67.46,15.807,15.791,20.0]
["bitfinex","SOLUSD",1673322093197,19.00061681,15.806,15.79,40.0]
["bitfinex","SOLUSD",1673322093506,47.47,15.805,15.79,40.0]
["bitfinex","SOLUSD",1673322093716,47.47,15.805,15.791,20.0]
["bitfinex","SOLUSD",1673322093916,47.47,15.806,15.791,20.0]
["bitfinex","SOLUSD",1673322094972,20.0,15.805,15.792,17.0]
["bitfinex","SOLUSD",1673322095510,47.47,15.806,15.792,17.0]
["bitfinex","SOLUSD",1673322095922,39.00061681,15.805,15.787,47.52]
["bitfinex","SOLUSD",1673322096132,27.25,15.8,15.784,156.0015]
["bitfinex","SOLUSD",1673322096361,47.49,15.799,15.784,108.4715]
["bitfinex","SOLUSD",1673322096752,47.49,15.799,15.785,20.0]
["bitfinex","SOLUSD",1673322098436,47.49,15.799,15.79,17.0]
["bitfinex","SOLUSD",1673322098651,19.00061681,15.798,15.79,17.0]
["bitfinex","SOLUSD",1673322099195,47.49,15.799,15.79,17.0]
["bitfinex","SOLUSD",1673322099399,47.49,15.799,15.784,108.4715]
["bitfinex","SOLUSD",1673322099609,47.49,15.799,15.784,156.0015]
["bitfinex","SOLUSD",1673322099822,47.49,15.799,15.785,20.0]
["bitfinex","SOLUSD",1673322100866,47.49,15.799,15.784,108.4715]
["bitfinex","SOLUSD",1673322101079,20.0,15.798,15.784,108.4715]
["bitfinex","SOLUSD",1673322101812,20.0,15.798,15.785,17.0]
["bitfinex","SOLUSD",1673322103185,67.49,15.799,15.785,17.0]
["bitfinex","SOLUSD",1673322103711,20.0,15.798,15.785,17.0]
["bitfinex","SOLUSD",1673322104445,67.49,15.799,15.785,17.0]
["bitfinex","SOLUSD",1673322105185,47.49,15.799,15.785,17.0]
["bitfinex","SOLUSD",1673322105612,20.0,15.798,15.785,17.0]
["bitfinex","SOLUSD",1673322105922,67.49,15.799,15.785,17.0]
["bitfinex","SOLUSD",1673322107388,303.2438,15.8,15.785,17.0]
["bitfinex","SOLUSD",1673322107617,20.0,15.799,15.785,37.0]
["bitfinex","SOLUSD",1673322115403,20.0,15.799,15.785,17.0]
["bitfinex","SOLUSD",1673322117106,20.0,15.799,15.785,37.0]
["bitfinex","SOLUSD",1673322120240,20.0,15.799,15.785,17.0]
["bitfinex","SOLUSD",1673322120447,20.0,15.798,15.784,108.4715]
["bitfinex","SOLUSD",1673322121205,40.0,15.799,15.784,108.4715]
["bitfinex","SOLUSD",1673322121831,40.0,15.799,15.785,17.0]
["bitfinex","SOLUSD",1673322122141,20.0,15.797,15.783,47.54]
["bitfinex","SOLUSD",1673322122352,20.0,15.797,15.782,118.047]
["bitfinex","SOLUSD",1673322122688,20.0,15.797,15.783,47.54]
["bitfinex","SOLUSD",1673322123724,39.00061681,15.798,15.783,47.54]
["bitfinex","SOLUSD",1673322123905,39.00061681,15.798,15.784,17.0]
["bitfinex","SOLUSD",1673322125189,40.0,15.797,15.784,17.0]
["bitfinex","SOLUSD",1673322128837,20.0,15.797,15.784,17.0]
["bitfinex","SOLUSD",1673322129253,20.0,15.796,15.784,17.0]
["bitfinex","SOLUSD",1673322129568,20.0,15.795,15.783,17.0]
["bitfinex","SOLUSD",1673322132186,20.0,15.796,15.783,17.0]
["bitfinex","SOLUSD",1673322133463,20.0,15.795,15.783,17.0]
["bitfinex","SOLUSD",1673322133661,20.0,15.796,15.783,17.0]
["bitfinex","SOLUSD",1673322137231,47.49,15.797,15.784,20.0]
["bitfinex","SOLUSD",1673322137570,47.48,15.801,15.785,17.0]
["bitfinex","SOLUSD",1673322137771,146.9138,15.8,15.785,17.0]
["bitfinex","SOLUSD",1673322137992,146.9138,15.8,15.786,67.53]
["bitfinex","SOLUSD",1673322138182,146.9138,15.8,15.787,17.0]
["bitfinex","SOLUSD",1673322138598,20.0,15.799,15.787,17.0]
["bitfinex","SOLUSD",1673322150284,20.0,15.798,15.784,116.9949]
["bitfinex","SOLUSD",1673322150487,67.49,15.799,15.784,116.9949]
["bitfinex","SOLUSD",1673322150702,67.49,15.799,15.785,20.0]
["bitfinex","SOLUSD",1673322150907,20.0,15.799,15.787,20.0]
["bitfinex","SOLUSD",1673322151659,20.0,15.799,15.788,17.0]
["bitfinex","SOLUSD",1673322170063,47.46,15.809,15.79,27.36]
["bitfinex","SOLUSD",1673322170267,47.44,15.815,15.791,84.51]
["bitfinex","SOLUSD",1673322170487,20.0,15.814,15.792,20.0]
["bitfinex","SOLUSD",1673322170798,47.45,15.813,15.794,20.0]
["bitfinex","SOLUSD",1673322170995,47.45,15.813,15.795,47.5]
["bitfinex","SOLUSD",1673322171200,937.07646363,15.819,15.796,17.0]
["bitfinex","SOLUSD",1673322171201,47.44,15.815,15.796,17.0]
["bitfinex","SOLUSD",1673322171405,47.43,15.818,15.797,67.49]
["bitfinex","SOLUSD",1673322171627,47.43,15.818,15.797,114.11833675]
["bitfinex","SOLUSD",1673322171837,47.43,15.819,15.799,20.0]
["bitfinex","SOLUSD",1673322172046,47.43,15.819,15.8,183.7066]
["bitfinex","SOLUSD",1673322172268,47.43,15.819,15.801,17.0]
["bitfinex","SOLUSD",1673322172466,47.43,15.819,15.802,67.48]
["bitfinex","SOLUSD",1673322172796,27.61,15.82,15.803,37.0]
["bitfinex","SOLUSD",1673322173005,67.43,15.819,15.804,47.47]
["bitfinex","SOLUSD",1673322173230,67.43,15.819,15.805,17.0]
["bitfinex","SOLUSD",1673322173536,20.0,15.819,15.806,47.47]
["bitfinex","SOLUSD",1673322173732,20.0,15.822,15.807,17.0]
["bitfinex","SOLUSD",1673322173943,20.0,15.822,15.807,37.0]
["bitfinex","SOLUSD",1673322174166,47.42,15.821,15.807,17.0]
["bitfinex","SOLUSD",1673322174361,20.0,15.82,15.807,17.0]
["bitfinex","SOLUSD",1673322174567,20.0,15.822,15.807,17.0]
["bitfinex","SOLUSD",1673322174777,20.0,15.821,15.807,17.0]
["bitfinex","SOLUSD",1673322175097,20.0,15.82,15.807,17.0]
["bitfinex","SOLUSD",1673322175638,20.0,15.822,15.807,17.0]
["bitfinex","SOLUSD",1673322175846,20.0,15.822,15.807,37.0]
["bitfinex","SOLUSD",1673322176976,27.35,15.82,15.806,47.47]
["bitfinex","SOLUSD",1673322177190,67.43,15.819,15.803,47.48]
["bitfinex","SOLUSD",1673322177417,67.43,15.819,15.803,20.0]
["bitfinex","SOLUSD",1673322178132,67.43,15.819,15.803,67.48]
["bitfinex","SOLUSD",1673322178368,67.43,15.819,15.804,17.0]
["bitfinex","SOLUSD",1673322178684,20.0,15.819,15.806,20.0]
["bitfinex","SOLUSD",1673322178871,20.0,15.819,15.807,17.0]
["bitfinex","SOLUSD",1673322180684,20.0,15.822,15.807,17.0]
["bitfinex","SOLUSD",1673322180994,47.42,15.821,15.809,20.0]
["bitfinex","SOLUSD",1673322181188,20.0,15.82,15.81,17.0]
["bitfinex","SOLUSD",1673322181621,20.0,15.822,15.81,17.0]
["bitfinex","SOLUSD",1673322181831,47.4,15.827,15.811,20.0]
["bitfinex","SOLUSD",1673322182044,47.4,15.829,15.813,20.0]
["bitfinex","SOLUSD",1673322182351,47.4,15.829,15.815,20.0]
["bitfinex","SOLUSD",1673322182776,27.49,15.83,15.816,17.0]
["bitfinex","SOLUSD",1673322182992,20.0,15.829,15.816,17.0]
["bitfinex","SOLUSD",1673322183510,20.0,15.83,15.817,47.43]
["bitfinex","SOLUSD",1673322183718,20.0,15.831,15.818,37.0]
["bitfinex","SOLUSD",1673322184558,20.0,15.831,15.819,47.43]
["bitfinex","SOLUSD",1673322184762,20.0,15.831,15.82,17.0]
["bitfinex","SOLUSD",1673322185309,20.0,15.831,15.819,17.0]
["bitfinex","SOLUSD",1673322185717,110.5786,15.839,15.82,20.0]
["bitfinex","SOLUSD",1673322185718,20.0,15.836,15.82,20.0]
["bitfinex","SOLUSD",1673322185924,20.0,15.834,15.821,17.0]
["bitfinex","SOLUSD",1673322186139,67.39,15.833,15.821,17.0]
["bitfinex","SOLUSD",1673322186350,20.0,15.833,15.821,17.0]
["bitfinex","SOLUSD",1673322186882,20.0,15.836,15.821,17.0]
["bitfinex","SOLUSD",1673322187089,47.38,15.835,15.822,20.0]
["bitfinex","SOLUSD",1673322187301,143.3858,15.84,15.823,64.42]
["bitfinex","SOLUSD",1673322187302,47.37,15.839,15.823,64.42]
["bitfinex","SOLUSD",1673322187622,190.7458,15.84,15.824,20.0]
["bitfinex","SOLUSD",1673322187820,190.7458,15.84,15.825,64.41]
["bitfinex","SOLUSD",1673322188028,190.7458,15.84,15.825,17.0]
["bitfinex","SOLUSD",1673322188859,300.1858,15.84,15.82,40.9646778]
["bitfinex","SOLUSD",1673322189086,27.22,15.83,15.816,108.663]
["bitfinex","SOLUSD",1673322189288,47.4,15.829,15.816,108.663]
["bitfinex","SOLUSD",1673322189706,67.37,15.838,15.817,67.43]
["bitfinex","SOLUSD",1673322189918,20.0,15.837,15.817,67.43]
["bitfinex","SOLUSD",1673322190138,47.38,15.836,15.817,67.43]
["bitfinex","SOLUSD",1673322190330,20.0,15.835,15.817,67.43]
["bitfinex","SOLUSD",1673322190539,47.38,15.834,15.817,67.43]
["bitfinex","SOLUSD",1673322190756,20.0,15.833,15.818,17.0]
["bitfinex","SOLUSD",1673322190976,20.0,15.833,15.819,67.43]
["bitfinex","SOLUSD",1673322191187,20.0,15.833,15.82,17.0]
["bitfinex","SOLUSD",1673322191505,20.0,15.836,15.82,17.0]
["bitfinex","SOLUSD",1673322191721,47.38,15.835,15.82,17.0]
["bitfinex","SOLUSD",1673322191908,47.38,15.835,15.82,64.42]
["bitfinex","SOLUSD",1673322192238,47.37,15.837,15.821,40.0]
["bitfinex","SOLUSD",1673322192437,47.37,15.839,15.822,64.42]
["bitfinex","SOLUSD",1673322192647,47.37,15.839,15.823,20.0]
["bitfinex","SOLUSD",1673322192866,47.37,15.839,15.822,47.42]
["bitfinex","SOLUSD",1673322193182,20.0,15.837,15.818,47.43]
["bitfinex","SOLUSD",1673322193392,19.92482702,15.835,15.817,47.43]
["bitfinex","SOLUSD",1673322193584,67.38,15.834,15.817,47.43]
["bitfinex","SOLUSD",1673322193795,67.38,15.834,15.814,47.44]
["bitfinex","SOLUSD",1673322194122,67.38,15.834,15.817,20.0]
["bitfinex","SOLUSD",1673322194865,67.38,15.834,15.818,17.0]
["bitfinex","SOLUSD",1673322195180,20.0,15.833,15.817,17.0]
["bitfinex","SOLUSD",1673322195389,47.39,15.832,15.817,37.0]
["bitfinex","SOLUSD",1673322195596,20.0,15.831,15.814,47.44]
["bitfinex","SOLUSD",1673322195797,27.24,15.83,15.814,47.44]
["bitfinex","SOLUSD",1673322196008,27.24,15.83,15.811,161.5269]
["bitfinex","SOLUSD",1673322196009,67.4,15.829,15.811,161.5269]
["bitfinex","SOLUSD",1673322196213,67.4,15.829,15.812,20.0]
["bitfinex","SOLUSD",1673322196424,20.0,15.828,15.812,20.0]
["bitfinex","SOLUSD",1673322196747,47.4,15.827,15.812,20.0]
["bitfinex","SOLUSD",1673322196943,47.4,15.827,15.812,67.45]
["bitfinex","SOLUSD",1673322197152,47.4,15.827,15.812,20.0]
["bitfinex","SOLUSD",1673322197391,47.4,15.827,15.813,17.0]
["bitfinex","SOLUSD",1673322198134,47.4,15.828,15.813,37.0]
["bitfinex","SOLUSD",1673322199289,47.4,15.828,15.813,17.0]
["bitfinex","SOLUSD",1673322201161,47.4,15.828,15.814,20.0]
["bitfinex","SOLUSD",1673322201373,67.4,15.829,15.815,17.0]
["bitfinex","SOLUSD",1673322201701,20.0,15.829,15.816,20.0]
["bitfinex","SOLUSD",1673322201908,20.0,15.829,15.817,17.0]
["bitfinex","SOLUSD",1673322202126,67.39,15.831,15.817,64.43]
["bitfinex","SOLUSD",1673322202655,20.0,15.831,15.817,64.43]
["bitfinex","SOLUSD",1673322203051,20.0,15.831,15.818,20.0]
["bitfinex","SOLUSD",1673322203283,20.0,15.831,15.819,17.0]
["bitfinex","SOLUSD",1673322203598,47.38,15.835,15.82,67.42]
["bitfinex","SOLUSD",1673322203812,47.37,15.839,15.821,37.0]
["bitfinex","SOLUSD",1673322204120,47.37,15.839,15.822,47.42]
["bitfinex","SOLUSD",1673322204331,47.37,15.839,15.823,17.0]
["bitfinex","SOLUSD",1673322204951,20.0,15.838,15.823,17.0]
["bitfinex","SOLUSD",1673322205361,47.37,15.839,15.823,17.0]
["bitfinex","SOLUSD",1673322205900,47.37,15.839,15.823,37.0]
["bitfinex","SOLUSD",1673322207272,47.37,15.839,15.823,17.0]
["bitfinex","SOLUSD",1673322207484,20.0,15.838,15.823,17.0]
["bitfinex","SOLUSD",1673322209283,67.37,15.839,15.823,17.0]
["bitfinex","SOLUSD",1673322209476,20.0,15.838,15.823,17.0]
["bitfinex","SOLUSD",1673322211066,47.37,15.839,15.823,17.0]
["bitfinex","SOLUSD",1673322211281,47.37,15.839,15.824,20.0]
["bitfinex","SOLUSD",1673322211471,47.36,15.843,15.825,64.41]
["bitfinex","SOLUSD",1673322211803,47.34,15.847,15.827,20.0]
["bitfinex","SOLUSD",1673322212014,47.34,15.849,15.828,64.4]
["bitfinex","SOLUSD",1673322212204,20.0,15.847,15.83,20.0]
["bitfinex","SOLUSD",1673322212416,20.0,15.847,15.831,64.39]
["bitfinex","SOLUSD",1673322213598,20.0,15.84,15.831,17.0]
["bitfinex","SOLUSD",1673322213905,20.0,15.84,15.828,114.3324]
["bitfinex","SOLUSD",1673322214317,47.18,15.84,15.828,114.3324]
["bitfinex","SOLUSD",1673322214947,20.0,15.84,15.828,114.3324]
["bitfinex","SOLUSD",1673322215170,20.0,15.84,15.829,17.0]
["bitfinex","SOLUSD",1673322215476,47.25,15.84,15.827,47.4]
["bitfinex","SOLUSD",1673322215805,20.0,15.839,15.824,118.3822]
["bitfinex","SOLUSD",1673322216850,20.0,15.839,15.825,17.0]
["bitfinex","SOLUSD",1673322217898,20.0,15.839,15.824,118.3822]
["bitfinex","SOLUSD",1673322218298,213.2085,15.84,15.824,118.3822]
["bitfinex","SOLUSD",1673322218510,213.2085,15.84,15.824,165.7922]
["bitfinex","SOLUSD",1673322218740,213.2085,15.84,15.825,20.0]
["bitfinex","SOLUSD",1673322219143,213.2085,15.84,15.826,17.0]
["bitfinex","SOLUSD",1673322220848,213.2085,15.84,15.825,17.0]
["bitfinex","SOLUSD",1673322221462,20.0,15.839,15.825,17.0]
["bitfinex","SOLUSD",1673322222617,165.8485,15.84,15.826,19.00061681]
["bitfinex","SOLUSD",1673322222841,165.8485,15.84,15.827,17.0]
["bitfinex","SOLUSD",1673322223051,213.2085,15.84,15.827,17.0]
["bitfinex","SOLUSD",1673322224199,213.2085,15.84,15.827,36.00061681]
["bitfinex","SOLUSD",1673322224414,138.5985,15.84,15.828,20.0]
["bitfinex","SOLUSD",1673322224603,138.5985,15.84,15.829,17.0]
["bitfinex","SOLUSD",1673322225040,138.5985,15.84,15.828,17.0]
["bitfinex","SOLUSD",1673322227661,20.0,15.839,15.824,118.3822]
["bitfinex","SOLUSD",1673322228088,20.0,15.837,15.824,118.3822]
["bitfinex","SOLUSD",1673322228420,47.37,15.838,15.824,118.3822]
["bitfinex","SOLUSD",1673322229049,20.0,15.837,15.824,118.3822]
["bitfinex","SOLUSD",1673322229235,47.37,15.838,15.825,17.0]
["bitfinex","SOLUSD",1673322229753,47.37,15.839,15.825,17.0]
["bitfinex","SOLUSD",1673322230183,20.0,15.839,15.825,17.0]
["bitfinex","SOLUSD",1673322230403,47.37,15.838,15.825,17.0]
["bitfinex","SOLUSD",1673322230920,47.37,15.839,15.825,17.0]
["bitfinex","SOLUSD",1673322231117,20.0,15.839,15.825,17.0]
["bitfinex","SOLUSD",1673322231743,47.37,15.838,15.825,17.0]
["bitfinex","SOLUSD",1673322231958,67.37,15.839,15.825,17.0]
["bitfinex","SOLUSD",1673322233225,47.37,15.839,15.825,17.0]
["bitfinex","SOLUSD",1673322233441,165.8485,15.84,15.826,19.00061681]
["bitfinex","SOLUSD",1673322233643,138.5985,15.84,15.827,17.0]
["bitfinex","SOLUSD",1673322233977,20.0,15.84,15.827,36.00061681]
["bitfinex","SOLUSD",1673322234904,20.0,15.84,15.827,83.40061681]
["bitfinex","SOLUSD",1673322235132,20.0,15.84,15.827,64.4]
["bitfinex","SOLUSD",1673322235359,134.8807,15.84,15.827,17.0]
["bitfinex","SOLUSD",1673322236170,134.8807,15.84,15.828,47.4]
["bitfinex","SOLUSD",1673322236488,134.8807,15.84,15.829,17.0]
["bitfinex","SOLUSD",1673322237740,20.0,15.84,15.83,19.00061681]
["bitfinex","SOLUSD",1673322237950,20.0,15.84,15.825,20.631911]
["bitfinex","SOLUSD",1673322237951,20.0,15.84,15.831,17.0]
["bitfinex","SOLUSD",1673322238160,20.0,15.84,15.828,66.40061681]
["bitfinex","SOLUSD",1673322238372,20.0,15.84,15.828,19.00061681]
["bitfinex","SOLUSD",1673322239144,128.916,15.84,15.828,19.00061681]
["bitfinex","SOLUSD",1673322239850,128.916,15.84,15.829,17.0]
["bitfinex","SOLUSD",1673322240268,20.0,15.839,15.829,17.0]
["bitfinex","SOLUSD",1673322240480,20.0,15.839,15.826,47.41]
["bitfinex","SOLUSD",1673322240807,20.0,15.839,15.825,48.041911]
["bitfinex","SOLUSD",1673322242278,20.0,15.839,15.826,17.0]
["bitfinex","SOLUSD",1673322242473,20.0,15.839,15.825,48.041911]
["bitfinex","SOLUSD",1673322242686,20.0,15.839,15.825,0.631911]
["bitfinex","SOLUSD",1673322242912,20.0,15.837,15.825,0.631911]
["bitfinex","SOLUSD",1673322243971,47.37,15.838,15.825,0.631911]
["bitfinex","SOLUSD",1673322244278,20.0,15.837,15.825,0.631911]
["bitfinex","SOLUSD",1673322244805,20.0,15.835,15.825,0.631911]
["bitfinex","SOLUSD",1673322245007,47.38,15.836,15.825,0.631911]
["bitfinex","SOLUSD",1673322245417,20.0,15.835,15.825,0.631911]
["bitfinex","SOLUSD",1673322246167,67.38,15.834,15.825,0.631911]
["bitfinex","SOLUSD",1673322246365,20.0,15.833,15.825,0.631911]
["bitfinex","SOLUSD",1673322246568,20.0,15.831,15.825,0.631911]
["bitfinex","SOLUSD",1673322246790,20.0,15.83,15.825,0.631911]
["bitfinex","SOLUSD",1673322247429,20.0,15.831,15.825,0.631911]
["bitfinex","SOLUSD",1673322248381,20.0,15.83,15.825,0.631911]
["bitfinex","SOLUSD",1673322250592,20.0,15.83,15.817,108.1078]
["bitfinex","SOLUSD",1673322250784,47.25,15.83,15.818,20.0]
["bitfinex","SOLUSD",1673322251110,20.0,15.829,15.818,20.0]
["bitfinex","SOLUSD",1673322252059,20.0,15.829,15.819,17.0]
["bitfinex","SOLUSD",1673322256364,47.38,15.834,15.819,36.00061681]
["bitfinex","SOLUSD",1673322256573,288.29064928,15.84,15.82,114.67]
["bitfinex","SOLUSD",1673322256574,47.37,15.839,15.82,114.67]
["bitfinex","SOLUSD",1673322256797,20.0,15.838,15.822,20.0]
["bitfinex","SOLUSD",1673322256983,20.0,15.838,15.823,157.2544]
["bitfinex","SOLUSD",1673322257192,20.0,15.838,15.824,37.0]
["bitfinex","SOLUSD",1673322257733,20.0,15.838,15.824,152.9016]
["bitfinex","SOLUSD",1673322258359,47.37,15.839,15.825,20.0]
["bitfinex","SOLUSD",1673322258692,47.37,15.839,15.826,17.0]
["bitfinex","SOLUSD",1673322259213,108.916,15.84,15.826,17.0]
["bitfinex","SOLUSD",1673322259424,5.5192352,15.841,15.83,27.25]
["bitfinex","SOLUSD",1673322259634,5.5192352,15.841,15.831,84.39]
["bitfinex","SOLUSD",1673322259846,5.5192352,15.841,15.832,20.0]
["bitfinex","SOLUSD",1673322260048,5.5192352,15.841,15.833,17.0]
["bitfinex","SOLUSD",1673322263722,5.5192352,15.841,15.834,20.0]
["bitfinex","SOLUSD",1673322263943,5.5192352,15.841,15.835,17.0]
["bitfinex","SOLUSD",1673322265718,5.5192352,15.841,15.834,20.0]
["bitfinex","SOLUSD",1673322266684,5.5192352,15.841,15.836,20.0]
["bitfinex","SOLUSD",1673322267094,5.5192352,15.841,15.837,17.0]
["bitfinex","SOLUSD",1673322268670,20.0,15.853,15.837,17.0]
["bitfinex","SOLUSD",1673322268671,118.5591,15.859,15.839,20.0]
["bitfinex","SOLUSD",1673322268881,118.5591,15.859,15.84,64.36]
["bitfinex","SOLUSD",1673322269201,40.0,15.855,15.84,17.0]
["bitfinex","SOLUSD",1673322269410,47.32,15.854,15.84,17.0]
["bitfinex","SOLUSD",1673322269622,20.0,15.853,15.84,17.0]
["bitfinex","SOLUSD",1673322270240,20.0,15.854,15.84,17.0]
["bitfinex","SOLUSD",1673322270868,20.0,15.854,15.841,19.00061681]
["bitfinex","SOLUSD",1673322271078,20.0,15.854,15.842,17.0]
["bitfinex","SOLUSD",1673322271285,47.32,15.855,15.842,17.0]
["bitfinex","SOLUSD",1673322271501,47.31,15.858,15.843,47.36]
["bitfinex","SOLUSD",1673322271711,47.31,15.858,15.844,17.0]
["bitfinex","SOLUSD",1673322271928,47.31,15.858,15.842,37.0]
["bitfinex","SOLUSD",1673322275085,20.0,15.855,15.841,47.36]
["bitfinex","SOLUSD",1673322275295,67.32,15.855,15.84,111.9022]
["bitfinex","SOLUSD",1673322275609,67.32,15.855,15.841,20.0]
["bitfinex","SOLUSD",1673322275818,47.32,15.855,15.841,20.0]
["bitfinex","SOLUSD",1673322276021,47.32,15.855,15.841,40.0]
["bitfinex","SOLUSD",1673322276671,47.31,15.858,15.841,40.0]
["bitfinex","SOLUSD",1673322276863,47.31,15.858,15.842,20.0]
["bitfinex","SOLUSD",1673322277073,47.31,15.858,15.843,17.0]
["bitfinex","SOLUSD",1673322279394,47.32,15.855,15.843,17.0]
["bitfinex","SOLUSD",1673322279601,47.31,15.858,15.843,17.0]
["bitfinex","SOLUSD",1673322280559,47.31,15.858,15.843,36.00061681]
["bitfinex","SOLUSD",1673322280865,47.31,15.858,15.844,20.0]
["bitfinex","SOLUSD",1673322281058,47.31,15.858,15.845,17.0]
["bitfinex","SOLUSD",1673322287179,47.31,15.859,15.845,36.00061681]
["bitfinex","SOLUSD",1673322287383,47.3,15.863,15.847,20.0]
["bitfinex","SOLUSD",1673322287709,20.0,15.862,15.848,17.0]
["bitfinex","SOLUSD",1673322287922,20.0,15.862,15.849,20.0]
["bitfinex","SOLUSD",1673322288233,20.0,15.863,15.85,17.0]
["bitfinex","SOLUSD",1673322288433,20.0,15.863,15.85,44.25]
["bitfinex","SOLUSD",1673322288647,119.4845352,15.864,15.851,86.33061681]
["bitfinex","SOLUSD",1673322288857,119.4845352,15.864,15.852,37.0]
["bitfinex","SOLUSD",1673322289264,119.4845352,15.864,15.851,67.33]
["bitfinex","SOLUSD",1673322289469,119.4845352,15.864,15.851,20.0]
["bitfinex","SOLUSD",1673322289914,119.4845352,15.864,15.851,40.0]
["bitfinex","SOLUSD",1673322290317,5.5192352,15.864,15.853,20.0]
["bitfinex","SOLUSD",1673322290738,5.5192352,15.864,15.854,17.0]
["bitfinex","SOLUSD",1673322291382,5.5192352,15.864,15.854,64.32]
["bitfinex","SOLUSD",1673322292206,5.5192352,15.864,15.854,83.32061681]
["bitfinex","SOLUSD",1673322292436,5.5192352,15.864,15.855,20.0]
["bitfinex","SOLUSD",1673322292649,5.5192352,15.864,15.856,64.32]
["bitfinex","SOLUSD",1673322294545,5.5192352,15.864,15.857,20.0]
["bitfinex","SOLUSD",1673322294744,5.5192352,15.864,15.858,17.0]
["bitfinex","SOLUSD",1673322295066,5.5192352,15.864,15.856,64.32]
["bitfinex","SOLUSD",1673322295591,5.5192352,15.864,15.856,17.0]
["bitfinex","SOLUSD",1673322295775,5.5192352,15.864,15.856,64.32]
["bitfinex","SOLUSD",1673322296214,5.5192352,15.864,15.856,17.0]
["bitfinex","SOLUSD",1673322296426,5.5192352,15.864,15.855,15.5]
["bitfinex","SOLUSD",1673322296852,5.5192352,15.864,15.852,47.33]
["bitfinex","SOLUSD",1673322297462,47.3,15.863,15.845,47.35]
["bitfinex","SOLUSD",1673322297668,67.3,15.863,15.845,108.7339]
["bitfinex","SOLUSD",1673322297881,20.0,15.862,15.845,108.7339]
["bitfinex","SOLUSD",1673322298109,67.3,15.861,15.845,108.7339]
["bitfinex","SOLUSD",1673322298320,20.0,15.86,15.845,108.7339]
["bitfinex","SOLUSD",1673322299480,20.0,15.86,15.849,17.0]
["bitfinex","SOLUSD",1673322300305,20.0,15.861,15.849,17.0]
["bitfinex","SOLUSD",1673322300726,20.0,15.863,15.849,56.00061681]
["bitfinex","SOLUSD",1673322300943,20.0,15.863,15.849,103.34061681]
["bitfinex","SOLUSD",1673322302090,20.0,15.863,15.846,20.0]
["bitfinex","SOLUSD",1673322302091,47.3,15.862,15.846,20.0]
["bitfinex","SOLUSD",1673322302300,27.25,15.86,15.845,108.7339]
["bitfinex","SOLUSD",1673322302516,67.31,15.859,15.845,108.7339]
["bitfinex","SOLUSD",1673322302720,47.3,15.862,15.846,66.35061681]
["bitfinex","SOLUSD",1673322303139,40.0,15.861,15.846,66.35061681]
["bitfinex","SOLUSD",1673322303362,40.0,15.861,15.847,17.0]
["bitfinex","SOLUSD",1673322303895,20.0,15.861,15.847,37.0]
["bitfinex","SOLUSD",1673322304227,20.0,15.862,15.848,47.34]
["bitfinex","SOLUSD",1673322304529,20.0,15.863,15.847,39.00061681]
["bitfinex","SOLUSD",1673322304737,67.3,15.863,15.848,47.34]
["bitfinex","SOLUSD",1673322305154,20.0,15.862,15.847,66.34061681]
["bitfinex","SOLUSD",1673322305367,20.0,15.862,15.847,19.00061681]
["bitfinex","SOLUSD",1673322306612,20.0,15.862,15.848,17.0]
["bitfinex","SOLUSD",1673322307251,20.0,15.862,15.848,64.34]
["bitfinex","SOLUSD",1673322307458,20.0,15.862,15.848,17.0]
["bitfinex","SOLUSD",1673322307671,20.0,15.862,15.846,47.35]
["bitfinex","SOLUSD",1673322307888,20.0,15.862,15.845,108.7339]
["bitfinex","SOLUSD",1673322308207,47.3,15.861,15.845,108.7339]
["bitfinex","SOLUSD",1673322308414,20.0,15.86,15.845,108.7339]
["bitfinex","SOLUSD",1673322308733,20.0,15.86,15.846,20.0]
["bitfinex","SOLUSD",1673322309158,20.0,15.861,15.846,20.0]
["bitfinex","SOLUSD",1673322309341,203.12,15.86,15.841,29.94657522]
["bitfinex","SOLUSD",1673322309554,94.3,15.86,15.841,19.00061681]
["bitfinex","SOLUSD",1673322309766,94.3,15.86,15.842,47.36]
["bitfinex","SOLUSD",1673322310087,94.3,15.86,15.837,20.0]
["bitfinex","SOLUSD",1673322310288,94.3,15.86,15.838,67.37]
["bitfinex","SOLUSD",1673322310936,203.3,15.86,15.838,47.37]
["bitfinex","SOLUSD",1673322311156,203.3,15.86,15.835,113.1008]
["bitfinex","SOLUSD",1673322311157,20.0,15.858,15.837,19.00061681]
["bitfinex","SOLUSD",1673322311353,20.0,15.858,15.838,47.37]
["bitfinex","SOLUSD",1673322311354,20.0,15.856,15.838,47.37]
["bitfinex","SOLUSD",1673322311563,67.32,15.855,15.838,47.37]
["bitfinex","SOLUSD",1673322311794,20.0,15.854,15.838,47.37]
["bitfinex","SOLUSD",1673322311981,20.0,15.853,15.838,47.37]
["bitfinex","SOLUSD",1673322312636,67.33,15.853,15.837,19.00061681]
["bitfinex","SOLUSD",1673322312845,20.0,15.852,15.837,19.00061681]
["bitfinex","SOLUSD",1673322313053,20.0,15.851,15.837,19.00061681]
["bitfinex","SOLUSD",1673322313581,20.0,15.852,15.837,19.00061681]
["bitfinex","SOLUSD",1673322314513,20.0,15.851,15.837,19.00061681]
["bitfinex","SOLUSD",1673322314723,67.33,15.851,15.837,19.00061681]
["bitfinex","SOLUSD",1673322314937,20.0,15.85,15.837,19.00061681]
["bitfinex","SOLUSD",1673322315153,20.0,15.85,15.835,160.4808]
["bitfinex","SOLUSD",1673322315562,47.34,15.849,15.835,113.1008]
["bitfinex","SOLUSD",1673322315993,111.1254,15.848,15.835,113.1008]
["bitfinex","SOLUSD",1673322317362,111.1254,15.848,15.835,132.10141681]
["bitfinex","SOLUSD",1673322318408,111.1254,15.848,15.836,17.0]
["bitfinex","SOLUSD",1673322319048,111.1254,15.848,15.836,37.0]
["bitfinex","SOLUSD",1673322319780,111.1254,15.848,15.836,63.58020344]
["bitfinex","SOLUSD",1673322320513,111.1254,15.848,15.836,26.58020344]
["bitfinex","SOLUSD",1673322320732,111.1254,15.848,15.835,113.1008]
["bitfinex","SOLUSD",1673322321252,111.1254,15.848,15.835,139.68100344]
["bitfinex","SOLUSD",1673322321983,111.1254,15.848,15.836,17.0]
["bitfinex","SOLUSD",1673322326616,111.1254,15.848,15.836,63.58020344]
["bitfinex","SOLUSD",1673322327660,20.0,15.85,15.837,19.00061681]
["bitfinex","SOLUSD",1673322327882,20.0,15.853,15.839,20.0]
["bitfinex","SOLUSD",1673322328081,20.0,15.855,15.84,64.36]
["bitfinex","SOLUSD",1673322328307,514.544,15.856,15.84,64.36]
["bitfinex","SOLUSD",1673322328308,119.544,15.856,15.84,64.36]
["bitfinex","SOLUSD",1673322328489,119.544,15.856,15.841,19.00061681]
["bitfinex","SOLUSD",1673322328699,119.544,15.856,15.842,47.36]
["bitfinex","SOLUSD",1673322329031,119.544,15.856,15.843,17.0]
["bitfinex","SOLUSD",1673322330615,47.31,15.859,15.843,17.0]
["bitfinex","SOLUSD",1673322330806,47.3,15.862,15.845,20.0]
["bitfinex","SOLUSD",1673322331132,20.0,15.861,15.846,83.35061681]
["bitfinex","SOLUSD",1673322331767,20.0,15.862,15.847,20.0]
["bitfinex","SOLUSD",1673322331968,20.0,15.862,15.848,17.0]
["bitfinex","SOLUSD",1673322332918,20.0,15.862,15.849,20.0]
["bitfinex","SOLUSD",1673322333125,20.0,15.862,15.85,17.0]
["bitfinex","SOLUSD",1673322333335,20.0,15.863,15.85,17.0]
["bitfinex","SOLUSD",1673322335850,5.5192352,15.864,15.851,40.0]
["bitfinex","SOLUSD",1673322336066,5.5192352,15.864,15.852,64.33]
["bitfinex","SOLUSD",1673322336391,5.5192352,15.864,15.853,20.0]
["bitfinex","SOLUSD",1673322336598,5.5192352,15.864,15.854,64.32]
["bitfinex","SOLUSD",1673322337533,5.5192352,15.864,15.854,17.0]
["bitfinex","SOLUSD",1673322338176,5.5192352,15.864,15.853,47.33]
["bitfinex","SOLUSD",1673322338585,5.5192352,15.864,15.852,47.33]
["bitfinex","SOLUSD",1673322339757,5.5192352,15.864,15.853,17.0]
["bitfinex","SOLUSD",1673322344056,5.5192352,15.864,15.852,17.0]
["bitfinex","SOLUSD",1673322346171,20.0,15.863,15.852,17.0]
["bitfinex","SOLUSD",1673322346382,20.0,15.862,15.852,17.0]
["bitfinex","SOLUSD",1673322346590,20.0,15.861,15.848,110.3743]
["bitfinex","SOLUSD",1673322346803,20.0,15.86,15.848,110.3743]
["bitfinex","SOLUSD",1673322347945,20.0,15.86,15.849,17.0]
["bitfinex","SOLUSD",1673322352905,115.8672352,15.864,15.849,17.0]
["bitfinex","SOLUSD",1673322352906,5.5192352,15.864,15.851,189.6]
["bitfinex","SOLUSD",1673322353126,893.03725922,15.877,15.852,95.97618]
["bitfinex","SOLUSD",1673322353429,893.03725922,15.877,15.86,27.01]
["bitfinex","SOLUSD",1673322353645,107.8933,15.88,15.861,184.4348]
["bitfinex","SOLUSD",1673322353857,20.0,15.879,15.862,20.0]
["bitfinex","SOLUSD",1673322354066,20.0,15.879,15.863,64.3]
["bitfinex","SOLUSD",1673322354268,20.0,15.879,15.863,105.69004188]
["bitfinex","SOLUSD",1673322354592,107.8933,15.88,15.864,76.65082182]
["bitfinex","SOLUSD",1673322354803,20.0,15.879,15.865,47.29]
["bitfinex","SOLUSD",1673322355012,20.0,15.879,15.865,17.0]
["bitfinex","SOLUSD",1673322355537,20.0,15.879,15.866,47.29]
["bitfinex","SOLUSD",1673322355741,20.0,15.879,15.863,47.3]
["bitfinex","SOLUSD",1673322356064,61.28061681,15.878,15.858,47.31]
["bitfinex","SOLUSD",1673322356265,42.28,15.878,15.858,113.9692]
["bitfinex","SOLUSD",1673322356480,20.0,15.877,15.858,113.9692]
["bitfinex","SOLUSD",1673322356793,42.29,15.876,15.859,20.0]
["bitfinex","SOLUSD",1673322357002,42.29,15.876,15.859,47.31]
["bitfinex","SOLUSD",1673322357218,42.29,15.876,15.858,113.9692]
["bitfinex","SOLUSD",1673322357621,20.0,15.876,15.859,47.31]
["bitfinex","SOLUSD",1673322357828,20.0,15.877,15.859,47.31]
["bitfinex","SOLUSD",1673322358049,20.0,15.877,15.859,67.31]
["bitfinex","SOLUSD",1673322358266,20.0,15.877,15.859,47.31]
["bitfinex","SOLUSD",1673322358482,20.0,15.875,15.86,17.0]
["bitfinex","SOLUSD",1673322358692,20.0,15.874,15.861,47.3]
["bitfinex","SOLUSD",1673322358904,20.0,15.874,15.862,17.0]
["bitfinex","SOLUSD",1673322359219,20.0,15.874,15.86,17.0]
["bitfinex","SOLUSD",1673322359413,20.0,15.876,15.86,17.0]
["bitfinex","SOLUSD",1673322360695,20.0,15.876,15.861,20.0]
["bitfinex","SOLUSD",1673322360696,43.19,15.876,15.861,20.0]
["bitfinex","SOLUSD",1673322360878,20.0,15.876,15.862,17.0]
["bitfinex","SOLUSD",1673322361513,23.18,15.878,15.862,36.00061681]
["bitfinex","SOLUSD",1673322361720,130.2581,15.879,15.862,36.00061681]
["bitfinex","SOLUSD",1673322361721,153.3281,15.879,15.862,36.00061681]
["bitfinex","SOLUSD",1673322361936,130.2581,15.879,15.863,47.3]
["bitfinex","SOLUSD",1673322362163,20.0,15.879,15.864,17.0]
["bitfinex","SOLUSD",1673322362584,20.0,15.879,15.865,47.29]
["bitfinex","SOLUSD",1673322362773,23.11,15.882,15.866,17.0]
["bitfinex","SOLUSD",1673322362983,20.0,15.881,15.866,147.47031681]
["bitfinex","SOLUSD",1673322363198,20.0,15.882,15.867,47.28]
["bitfinex","SOLUSD",1673322363413,20.0,15.882,15.868,17.0]
["bitfinex","SOLUSD",1673322365306,20.0,15.882,15.869,19.00061681]
["bitfinex","SOLUSD",1673322365522,20.0,15.882,15.867,47.28]
["bitfinex","SOLUSD",1673322365722,20.0,15.883,15.867,47.28]
["bitfinex","SOLUSD",1673322365931,20.0,15.885,15.868,19.00061681]
["bitfinex","SOLUSD",1673322366139,20.0,15.885,15.869,47.28]
["bitfinex","SOLUSD",1673322366782,23.08,15.884,15.87,17.0]
["bitfinex","SOLUSD",1673322366997,20.0,15.882,15.87,17.0]
["bitfinex","SOLUSD",1673322367527,20.0,15.882,15.867,47.28]
["bitfinex","SOLUSD",1673322367842,5.5192352,15.888,15.868,20.0]
["bitfinex","SOLUSD",1673322368155,5.5192352,15.888,15.87,27.25]
["bitfinex","SOLUSD",1673322368340,5.5192352,15.888,15.871,47.27]
["bitfinex","SOLUSD",1673322368547,20.0,15.887,15.871,47.27]
["bitfinex","SOLUSD",1673322368759,20.0,15.887,15.872,17.0]
["bitfinex","SOLUSD",1673322368980,20.0,15.887,15.873,47.27]
["bitfinex","SOLUSD",1673322369208,5.5192352,15.888,15.874,17.0]
["bitfinex","SOLUSD",1673322370238,5.5192352,15.888,15.874,37.0]
["bitfinex","SOLUSD",1673322370459,5.5192352,15.888,15.875,47.26]
["bitfinex","SOLUSD",1673322370666,5.5192352,15.888,15.876,17.0]
["bitfinex","SOLUSD",1673322370876,5.5192352,15.888,15.877,47.25]
["bitfinex","SOLUSD",1673322371292,5.5192352,15.888,15.878,17.0]
["bitfinex","SOLUSD",1673322373095,5.5192352,15.888,15.88,20.0]
["bitfinex","SOLUSD",1673322373309,5.5192352,15.888,15.881,84.24]
["bitfinex","SOLUSD",1673322373752,0.0002352,15.888,15.881,103.24061681]
["bitfinex","SOLUSD",1673322373936,0.0002352,15.888,15.882,20.0]
["bitfinex","SOLUSD",1673322374147,25.188518,15.895,15.884,20.0]
["bitfinex","SOLUSD",1673322374449,25.188518,15.895,15.885,64.23]
["bitfinex","SOLUSD",1673322375547,25.188518,15.895,15.885,47.23]
["bitfinex","SOLUSD",1673322375748,20.0,15.892,15.881,47.24]
["bitfinex","SOLUSD",1673322375954,20.0,15.892,15.876,47.26]
["bitfinex","SOLUSD",1673322376184,20.0,15.892,15.877,20.0]
["bitfinex","SOLUSD",1673322376384,20.0,15.892,15.878,47.25]
["bitfinex","SOLUSD",1673322377000,20.0,15.892,15.879,17.0]
["bitfinex","SOLUSD",1673322377745,25.188518,15.895,15.88,47.24]
["bitfinex","SOLUSD",1673322377954,25.188518,15.895,15.881,17.0]
["bitfinex","SOLUSD",1673322378181,25.188518,15.895,15.882,47.24]
["bitfinex","SOLUSD",1673322378386,25.188518,15.895,15.883,17.0]
["bitfinex","SOLUSD",1673322378709,25.188518,15.895,15.884,67.23]
["bitfinex","SOLUSD",1673322378892,27.42,15.9,15.885,17.0]
["bitfinex","SOLUSD",1673322379102,20.0,15.899,15.886,47.23]
["bitfinex","SOLUSD",1673322379320,20.0,15.899,15.887,17.0]
["bitfinex","SOLUSD",1673322379640,20.0,15.899,15.883,47.24]
["bitfinex","SOLUSD",1673322379855,48.84,15.899,15.883,47.24]
["bitfinex","SOLUSD",1673322380484,89.8734542,15.903,15.884,36.72815746]
["bitfinex","SOLUSD",1673322380691,89.8734542,15.903,15.885,47.23]
["bitfinex","SOLUSD",1673322380890,89.8734542,15.903,15.886,17.0]
["bitfinex","SOLUSD",1673322380891,26.81,15.9,15.886,17.0]
["bitfinex","SOLUSD",1673322381311,20.0,15.899,15.883,47.24]
["bitfinex","SOLUSD",1673322381518,20.0,15.899,15.882,112.3027]
["bitfinex","SOLUSD",1673322381519,28.31,15.898,15.882,112.3027]
["bitfinex","SOLUSD",1673322381928,20.0,15.897,15.882,112.3027]
["bitfinex","SOLUSD",1673322383642,20.0,15.897,15.881,47.24]
["bitfinex","SOLUSD",1673322383851,26.81,15.89,15.875,47.26]
["bitfinex","SOLUSD",1673322384053,26.81,15.89,15.873,47.27]
["bitfinex","SOLUSD",1673322384381,20.0,15.889,15.873,47.27]
["bitfinex","SOLUSD",1673322384897,108.6471,15.888,15.873,47.27]
["bitfinex","SOLUSD",1673322385925,108.6471,15.888,15.874,17.0]
["bitfinex","SOLUSD",1673322386127,108.6471,15.888,15.874,37.0]
["bitfinex","SOLUSD",1673322389100,108.6471,15.888,15.874,17.0]
["bitfinex","SOLUSD",1673322390166,108.6471,15.888,15.874,37.0]
["bitfinex","SOLUSD",1673322391000,108.6471,15.888,15.874,17.0]
["bitfinex","SOLUSD",1673322392475,108.6471,15.888,15.874,37.0]
["bitfinex","SOLUSD",1673322392696,127.64771681,15.888,15.865,20.0]
["bitfinex","SOLUSD",1673322392915,26.88,15.88,15.863,119.0568]
["bitfinex","SOLUSD",1673322393088,27.83,15.879,15.863,119.0568]
["bitfinex","SOLUSD",1673322393411,41.39867101,15.879,15.863,119.0568]
["bitfinex","SOLUSD",1673322393814,27.83,15.879,15.863,119.0568]
["bitfinex","SOLUSD",1673322394265,27.83,15.879,15.864,17.0]
["bitfinex","SOLUSD",1673322394771,20.0,15.878,15.86,47.3]
["bitfinex","SOLUSD",1673322395087,27.82,15.877,15.859,20.0]
["bitfinex","SOLUSD",1673322395306,46.82061681,15.877,15.86,20.0]
["bitfinex","SOLUSD",1673322395496,19.00061681,15.877,15.86,20.0]
["bitfinex","SOLUSD",1673322395698,19.00061681,15.876,15.861,20.0]
["bitfinex","SOLUSD",1673322395913,19.00061681,15.876,15.862,47.3]
["bitfinex","SOLUSD",1673322396347,19.00061681,15.876,15.861,67.3]
["bitfinex","SOLUSD",1673322396976,19.00061681,15.876,15.862,17.0]
["bitfinex","SOLUSD",1673322397802,143.8545,15.9,15.87,135.29]
["bitfinex","SOLUSD",1673322398034,143.8545,15.9,15.871,47.27]
["bitfinex","SOLUSD",1673322398035,395.0,15.897,15.871,47.27]
["bitfinex","SOLUSD",1673322398242,20.0,15.895,15.872,37.0]
["bitfinex","SOLUSD",1673322398463,48.26,15.895,15.873,47.27]
["bitfinex","SOLUSD",1673322398655,48.26,15.895,15.874,17.0]
["bitfinex","SOLUSD",1673322398868,48.26,15.895,15.875,47.26]
["bitfinex","SOLUSD",1673322399072,55.07,15.9,15.88,27.01]
["bitfinex","SOLUSD",1673322399281,55.07,15.9,15.882,20.0]
["bitfinex","SOLUSD",1673322399282,27.91,15.9,15.882,20.0]
["bitfinex","SOLUSD",1673322399495,27.82,15.902,15.883,47.24]
["bitfinex","SOLUSD",1673322399702,117.6834542,15.903,15.884,17.0]
["bitfinex","SOLUSD",1673322399925,117.6834542,15.903,15.885,47.23]
["bitfinex","SOLUSD",1673322400140,117.6834542,15.903,15.886,17.0]
["bitfinex","SOLUSD",1673322400356,20.0,15.902,15.886,36.00061681]
["bitfinex","SOLUSD",1673322400547,117.6834542,15.903,15.887,43.75061993]
["bitfinex","SOLUSD",1673322400753,117.6834542,15.903,15.881,47.24]
["bitfinex","SOLUSD",1673322400970,117.6834542,15.903,15.882,17.0]
["bitfinex","SOLUSD",1673322401195,89.8734542,15.903,15.89,27.01]
["bitfinex","SOLUSD",1673322401396,89.8734542,15.903,15.891,64.21]
["bitfinex","SOLUSD",1673322401721,89.8734542,15.903,15.892,20.0]
["bitfinex","SOLUSD",1673322401917,89.8734542,15.903,15.893,64.21]
["bitfinex","SOLUSD",1673322402133,89.8734542,15.903,15.893,83.21061681]
["bitfinex","SOLUSD",1673322403275,89.8734542,15.903,15.894,39.06524737]
["bitfinex","SOLUSD",1673322403499,89.8734542,15.903,15.895,84.2]
["bitfinex","SOLUSD",1673322403702,89.8734542,15.903,15.895,103.20061681]
["bitfinex","SOLUSD",1673322404012,69.5651184,15.907,15.897,20.0]
["bitfinex","SOLUSD",1673322404341,50.7403184,15.907,15.9,26.74]
["bitfinex","SOLUSD",1673322404551,50.7403184,15.907,15.901,47.18]
["bitfinex","SOLUSD",1673322404768,50.7403184,15.907,15.901,66.18061681]
["bitfinex","SOLUSD",1673322404966,50.7403184,15.907,15.902,19.00061681]
["bitfinex","SOLUSD",1673322405179,50.7403184,15.907,15.898,39.06524737]
["bitfinex","SOLUSD",1673322405378,50.7403184,15.907,15.903,39.06524737]
["bitfinex","SOLUSD",1673322405594,50.7403184,15.907,15.904,47.17]
["bitfinex","SOLUSD",1673322405803,50.7403184,15.907,15.904,20.0]
["bitfinex","SOLUSD",1673322406760,50.7403184,15.907,15.905,36.00061681]
["bitfinex","SOLUSD",1673322406951,50.7403184,15.907,15.906,20.0]
["bitfinex","SOLUSD",1673322407160,0.0003184,15.907,15.906,37.0]
["bitfinex","SOLUSD",1673322408007,0.0003184,15.907,15.901,47.18]
["bitfinex","SOLUSD",1673322408217,32.85,15.906,15.884,20.0]
["bitfinex","SOLUSD",1673322408643,20.0,15.905,15.885,19.00061681]
["bitfinex","SOLUSD",1673322408857,32.85,15.904,15.886,47.23]
["bitfinex","SOLUSD",1673322409066,20.0,15.902,15.887,20.0]
["bitfinex","SOLUSD",1673322409280,32.86,15.901,15.887,20.0]
["bitfinex","SOLUSD",1673322409483,32.86,15.902,15.887,20.0]
["bitfinex","SOLUSD",1673322409685,20.0,15.901,15.887,20.0]
["bitfinex","SOLUSD",1673322410219,20.0,15.905,15.887,20.0]
["bitfinex","SOLUSD",1673322410423,20.0,15.903,15.885,47.23]
["bitfinex","SOLUSD",1673322410649,25.2,15.9,15.883,67.24]
["bitfinex","SOLUSD",1673322410858,20.0,15.898,15.883,20.0]
["bitfinex","SOLUSD",1673322411280,47.19,15.897,15.883,20.0]
["bitfinex","SOLUSD",1673322412016,47.19,15.897,15.88,20.0]
["bitfinex","SOLUSD",1673322412639,20.0,15.896,15.88,20.0]
["bitfinex","SOLUSD",1673322412855,47.19,15.897,15.88,20.0]
["bitfinex","SOLUSD",1673322413067,47.19,15.899,15.88,39.00061681]
["bitfinex","SOLUSD",1673322413789,47.19,15.899,15.881,17.0]
["bitfinex","SOLUSD",1673322414020,47.19,15.899,15.882,20.0]
["bitfinex","SOLUSD",1673322414230,47.19,15.899,15.883,17.0]
["bitfinex","SOLUSD",1673322415912,47.19,15.899,15.882,17.0]
["bitfinex","SOLUSD",1673322416108,47.19,15.899,15.881,17.0]
["bitfinex","SOLUSD",1673322416628,47.19,15.899,15.881,64.24]
["bitfinex","SOLUSD",1673322416952,20.0,15.898,15.881,17.0]
["bitfinex","SOLUSD",1673322417156,47.19,15.897,15.881,17.0]
["bitfinex","SOLUSD",1673322417572,47.19,15.897,15.882,47.24]
["bitfinex","SOLUSD",1673322417783,47.19,15.899,15.883,17.0]
["bitfinex","SOLUSD",1673322418220,66.19061681,15.9,15.883,17.0]
["bitfinex","SOLUSD",1673322419787,47.19,15.9,15.883,36.00061681]
["bitfinex","SOLUSD",1673322420113,47.18,15.902,15.884,20.0]
["bitfinex","SOLUSD",1673322420310,20.0,15.901,15.885,17.0]
["bitfinex","SOLUSD",1673322420523,47.19,15.9,15.885,17.0]
["bitfinex","SOLUSD",1673322421986,20.0,15.901,15.887,20.0]
["bitfinex","SOLUSD",1673322422206,20.0,15.901,15.888,17.0]
["bitfinex","SOLUSD",1673322423180,20.0,15.901,15.885,47.23]
["bitfinex","SOLUSD",1673322423481,47.19,15.9,15.884,20.0]
["bitfinex","SOLUSD",1673322423695,20.0,15.901,15.886,19.00061681]
["bitfinex","SOLUSD",1673322423898,20.0,15.901,15.887,47.22]
["bitfinex","SOLUSD",1673322424101,20.0,15.902,15.887,47.22]
["bitfinex","SOLUSD",1673322424312,13.56867101,15.9,15.887,47.22]
["bitfinex","SOLUSD",1673322424535,13.56867101,15.9,15.884,20.0]
["bitfinex","SOLUSD",1673322424536,13.56867101,15.9,15.885,47.23]
["bitfinex","SOLUSD",1673322424736,20.0,15.902,15.886,17.0]
["bitfinex","SOLUSD",1673322424935,47.18,15.901,15.886,37.0]
["bitfinex","SOLUSD",1673322425886,67.18,15.902,15.886,37.0]
["bitfinex","SOLUSD",1673322426216,67.18,15.902,15.887,20.0]
["bitfinex","SOLUSD",1673322426416,20.0,15.902,15.888,17.0]
["bitfinex","SOLUSD",1673322426626,20.0,15.903,15.888,17.0]
["bitfinex","SOLUSD",1673322427158,20.0,15.903,15.888,36.00061681]
["bitfinex","SOLUSD",1673322427372,67.18,15.903,15.888,17.0]
["bitfinex","SOLUSD",1673322428731,20.0,15.903,15.888,17.0]
["bitfinex","SOLUSD",1673322428944,67.18,15.903,15.888,37.0]
["bitfinex","SOLUSD",1673322429350,20.0,15.903,15.888,37.0]
["bitfinex","SOLUSD",1673322429997,67.18,15.903,15.889,20.0]
["bitfinex","SOLUSD",1673322430313,20.0,15.903,15.89,17.0]
["bitfinex","SOLUSD",1673322430524,67.18,15.903,15.89,17.0]
["bitfinex","SOLUSD",1673322431460,20.0,15.903,15.89,17.0]
["bitfinex","SOLUSD",1673322432192,20.0,15.903,15.889,17.0]
["bitfinex","SOLUSD",1673322436316,108.5606,15.904,15.89,39.00061681]
["bitfinex","SOLUSD",1673322436512,108.5606,15.904,15.892,20.0]
["bitfinex","SOLUSD",1673322436917,47.16,15.909,15.893,17.0]
["bitfinex","SOLUSD",1673322437131,47.16,15.91,15.894,20.0]
["bitfinex","SOLUSD",1673322437348,47.15,15.913,15.895,64.2]
["bitfinex","SOLUSD",1673322437559,47.15,15.913,15.895,83.20061681]
["bitfinex","SOLUSD",1673322437861,20.0,15.911,15.895,83.20061681]
["bitfinex","SOLUSD",1673322438727,13.56867101,15.91,15.895,64.2]
["bitfinex","SOLUSD",1673322438943,67.15,15.911,15.895,17.0]
["bitfinex","SOLUSD",1673322439762,47.15,15.911,15.895,17.0]
["bitfinex","SOLUSD",1673322439997,108.5606,15.912,15.896,64.2]
["bitfinex","SOLUSD",1673322440184,20.0,15.911,15.896,64.2]
["bitfinex","SOLUSD",1673322441910,20.0,15.91,15.892,47.21]
["bitfinex","SOLUSD",1673322442190,20.0,15.91,15.891,67.21]
["bitfinex","SOLUSD",1673322442403,137.8778,15.91,15.891,47.21]
["bitfinex","SOLUSD",1673322442615,20.0,15.908,15.891,47.21]
["bitfinex","SOLUSD",1673322442803,47.16,15.907,15.884,47.23]
["bitfinex","SOLUSD",1673322443008,47.16,15.907,15.88,159.1165]
["bitfinex","SOLUSD",1673322443009,20.0,15.906,15.883,118.2172]
["bitfinex","SOLUSD",1673322443237,47.17,15.905,15.884,47.23]
["bitfinex","SOLUSD",1673322443450,20.0,15.903,15.885,20.0]
["bitfinex","SOLUSD",1673322443653,47.18,15.902,15.885,20.0]
["bitfinex","SOLUSD",1673322443858,67.18,15.902,15.884,47.23]
["bitfinex","SOLUSD",1673322444073,20.0,15.901,15.883,137.21781681]
["bitfinex","SOLUSD",1673322444295,47.19,15.9,15.883,137.21781681]
["bitfinex","SOLUSD",1673322445431,47.19,15.9,15.884,47.23]
["bitfinex","SOLUSD",1673322445658,20.0,15.899,15.884,47.23]
["bitfinex","SOLUSD",1673322445868,92.99061681,15.9,15.883,118.2172]
["bitfinex","SOLUSD",1673322446085,73.99,15.9,15.884,20.0]
["bitfinex","SOLUSD",1673322446295,19.00061681,15.901,15.884,20.0]
["bitfinex","SOLUSD",1673322446502,47.16,15.909,15.885,67.23]
["bitfinex","SOLUSD",1673322446712,66.16061681,15.909,15.886,20.0]
["bitfinex","SOLUSD",1673322446920,66.16061681,15.909,15.888,20.0]
["bitfinex","SOLUSD",1673322447131,19.00061681,15.908,15.889,67.22]
["bitfinex","SOLUSD",1673322447351,47.16,15.907,15.889,67.22]
["bitfinex","SOLUSD",1673322447776,66.16061681,15.907,15.89,37.0]
["bitfinex","SOLUSD",1673322449371,66.16061681,15.907,15.885,47.23]
["bitfinex","SOLUSD",1673322449562,20.0,15.905,15.884,67.23]
["bitfinex","SOLUSD",1673322449758,20.0,15.905,15.882,47.24]
["bitfinex","SOLUSD",1673322449759,186.4426,15.904,15.882,47.24]
["bitfinex","SOLUSD",1673322449967,26.99,15.9,15.882,47.24]
["bitfinex","SOLUSD",1673322450198,26.99,15.9,15.884,47.23]
["bitfinex","SOLUSD",1673322451665,26.99,15.9,15.881,39.00061681]
["bitfinex","SOLUSD",1673322451666,85.09783697,15.906,15.89,26.99]
["bitfinex","SOLUSD",1673322451874,25.169626,15.91,15.9,351.37]
["bitfinex","SOLUSD",1673322452189,119.5576,15.934,15.901,67.18]
["bitfinex","SOLUSD",1673322452190,0.0068578,15.914,15.901,67.18]
["bitfinex","SOLUSD",1673322452392,20.0,15.926,15.902,20.0]
["bitfinex","SOLUSD",1673322452605,20.0,15.924,15.904,20.0]
["bitfinex","SOLUSD",1673322452801,47.12,15.923,15.906,20.0]
["bitfinex","SOLUSD",1673322453012,42.11,15.925,15.907,64.16]
["bitfinex","SOLUSD",1673322453240,25.136533,15.928,15.908,20.0]
["bitfinex","SOLUSD",1673322453570,67.11,15.927,15.909,17.0]
["bitfinex","SOLUSD",1673322453959,47.11,15.927,15.909,36.00061681]
["bitfinex","SOLUSD",1673322454403,47.11,15.927,15.91,20.0]
["bitfinex","SOLUSD",1673322454600,47.11,15.927,15.911,17.0]
["bitfinex","SOLUSD",1673322456183,20.0,15.926,15.911,17.0]
["bitfinex","SOLUSD",1673322456381,47.11,15.927,15.911,17.0]
["bitfinex","SOLUSD",1673322456599,25.136533,15.928,15.913,20.0]
["bitfinex","SOLUSD",1673322456809,25.136533,15.928,15.914,64.14]
["bitfinex","SOLUSD",1673322457016,25.136533,15.928,15.915,20.0]
["bitfinex","SOLUSD",1673322457339,25.136533,15.928,15.92,26.92]
["bitfinex","SOLUSD",1673322457861,25.136533,15.928,15.921,17.0]
["bitfinex","SOLUSD",1673322458173,25.136533,15.928,15.922,39.00061681]
["bitfinex","SOLUSD",1673322458377,25.136533,15.928,15.923,64.12]
["bitfinex","SOLUSD",1673322458587,25.136533,15.928,15.924,20.0]
["bitfinex","SOLUSD",1673322458796,25.136533,15.928,15.925,17.0]
["bitfinex","SOLUSD",1673322459434,25.136533,15.928,15.926,20.0]
["bitfinex","SOLUSD",1673322459640,25.136533,15.928,15.927,17.0]
["bitfinex","SOLUSD",1673322460483,31.4,15.94,15.928,25.129967]
["bitfinex","SOLUSD",1673322460799,31.4,15.942,15.929,17.0]
["bitfinex","SOLUSD",1673322461003,20.0,15.941,15.929,17.0]
["bitfinex","SOLUSD",1673322461215,20.0,15.941,15.909,108.22936888]
["bitfinex","SOLUSD",1673322461216,166.5,15.94,15.916,47.14]
["bitfinex","SOLUSD",1673322461422,20.0,15.933,15.912,47.15]
["bitfinex","SOLUSD",1673322461634,51.45,15.932,15.912,66.15061681]
["bitfinex","SOLUSD",1673322461847,51.45,15.932,15.915,20.0]
["bitfinex","SOLUSD",1673322461848,20.0,15.932,15.915,20.0]
["bitfinex","SOLUSD",1673322462060,20.0,15.932,15.916,47.14]
["bitfinex","SOLUSD",1673322462262,20.0,15.933,15.917,20.0]
["bitfinex","SOLUSD",1673322462475,20.0,15.933,15.917,39.00061681]
["bitfinex","SOLUSD",1673322462683,20.0,15.933,15.917,20.0]
["bitfinex","SOLUSD",1673322463099,20.0,15.933,15.917,39.00061681]
["bitfinex","SOLUSD",1673322463540,20.0,15.932,15.917,20.0]
["bitfinex","SOLUSD",1673322463947,31.4,15.932,15.917,20.0]
["bitfinex","SOLUSD",1673322464165,20.0,15.931,15.917,20.0]
["bitfinex","SOLUSD",1673322464589,20.0,15.931,15.915,20.0]
["bitfinex","SOLUSD",1673322464788,25.119064,15.94,15.92,134.75]
["bitfinex","SOLUSD",1673322464990,25.119064,15.94,15.93,27.06]
["bitfinex","SOLUSD",1673322465201,25.119064,15.94,15.931,47.09]
["bitfinex","SOLUSD",1673322465416,25.119064,15.94,15.923,19.00061681]
["bitfinex","SOLUSD",1673322465622,25.119064,15.94,15.924,67.11]
["bitfinex","SOLUSD",1673322465852,25.119064,15.94,15.93,26.99]
["bitfinex","SOLUSD",1673322466056,25.119064,15.94,15.932,45.97668423]
["bitfinex","SOLUSD",1673322466266,25.119064,15.94,15.931,47.09]
["bitfinex","SOLUSD",1673322466474,25.119064,15.94,15.926,47.11]
["bitfinex","SOLUSD",1673322466673,25.119064,15.94,15.927,19.00061681]
["bitfinex","SOLUSD",1673322466882,25.119064,15.94,15.928,47.1]
["bitfinex","SOLUSD",1673322467306,25.119064,15.94,15.928,66.10061681]
["bitfinex","SOLUSD",1673322467529,25.119064,15.94,15.929,20.0]
["bitfinex","SOLUSD",1673322467933,25.119064,15.94,15.931,20.0]
["bitfinex","SOLUSD",1673322468143,25.119064,15.94,15.932,63.77016]
["bitfinex","SOLUSD",1673322468371,25.119064,15.94,15.933,20.0]
["bitfinex","SOLUSD",1673322468587,25.119064,15.94,15.934,17.0]
["bitfinex","SOLUSD",1673322468779,25.119064,15.94,15.926,47.11]
["bitfinex","SOLUSD",1673322468780,20.0,15.939,15.926,47.11]
["bitfinex","SOLUSD",1673322468992,25.119064,15.94,15.924,47.11]
["bitfinex","SOLUSD",1673322469205,25.119064,15.94,15.925,20.0]
["bitfinex","SOLUSD",1673322469417,20.0,15.939,15.924,47.11]
["bitfinex","SOLUSD",1673322469620,20.0,15.939,15.922,47.12]
["bitfinex","SOLUSD",1673322470055,20.0,15.939,15.922,66.12061681]
["bitfinex","SOLUSD",1673322470261,20.0,15.939,15.923,20.0]
["bitfinex","SOLUSD",1673322470470,20.0,15.939,15.922,47.12]
["bitfinex","SOLUSD",1673322470688,51.74,15.939,15.922,66.12061681]
["bitfinex","SOLUSD",1673322470999,25.119064,15.94,15.923,20.0]
["bitfinex","SOLUSD",1673322471212,25.119064,15.94,15.924,47.11]
["bitfinex","SOLUSD",1673322471423,25.119064,15.94,15.925,20.0]
["bitfinex","SOLUSD",1673322471634,20.0,15.939,15.926,47.11]
["bitfinex","SOLUSD",1673322471828,20.0,15.939,15.925,19.00061681]
["bitfinex","SOLUSD",1673322471829,20.0,15.939,15.921,47.12]
["bitfinex","SOLUSD",1673322472040,20.0,15.939,15.917,47.14]
["bitfinex","SOLUSD",1673322472264,109.7795,15.938,15.918,20.0]
["bitfinex","SOLUSD",1673322472480,51.75,15.937,15.915,47.14]
["bitfinex","SOLUSD",1673322472686,71.75,15.937,15.913,19.00061681]
["bitfinex","SOLUSD",1673322473002,20.0,15.935,15.914,47.14]
["bitfinex","SOLUSD",1673322473211,51.71,15.934,15.914,47.14]
["bitfinex","SOLUSD",1673322473429,20.0,15.933,15.914,47.14]
["bitfinex","SOLUSD",1673322473620,31.72,15.932,15.914,47.14]
["bitfinex","SOLUSD",1673322473830,20.0,15.931,15.916,20.0]
["bitfinex","SOLUSD",1673322474041,20.0,15.931,15.917,17.0]
["bitfinex","SOLUSD",1673322474260,20.0,15.931,15.917,36.00061681]
["bitfinex","SOLUSD",1673322474573,20.0,15.932,15.918,19.00061681]
["bitfinex","SOLUSD",1673322474787,20.0,15.933,15.919,17.0]
["bitfinex","SOLUSD",1673322475406,20.0,15.932,15.918,19.00061681]
["bitfinex","SOLUSD",1673322475619,20.0,15.932,15.914,47.14]
["bitfinex","SOLUSD",1673322475938,51.72,15.932,15.915,19.00061681]
["bitfinex","SOLUSD",1673322476152,20.0,15.931,15.916,47.14]
["bitfinex","SOLUSD",1673322476462,20.0,15.931,15.914,47.14]
["bitfinex","SOLUSD",1673322476677,20.0,15.93,15.912,47.15]
["bitfinex","SOLUSD",1673322476870,51.73,15.93,15.912,47.15]
["bitfinex","SOLUSD",1673322477293,51.73,15.93,15.91,20.0]
["bitfinex","SOLUSD",1673322477498,109.9897,15.929,15.911,47.15]
["bitfinex","SOLUSD",1673322477707,20.0,15.928,15.911,47.15]
["bitfinex","SOLUSD",1673322478153,109.9897,15.929,15.911,47.15]
["bitfinex","SOLUSD",1673322478342,20.0,15.931,15.912,39.00061681]
["bitfinex","SOLUSD",1673322478556,109.9897,15.934,15.913,67.15]
["bitfinex","SOLUSD",1673322478767,109.9897,15.934,15.915,20.0]
["bitfinex","SOLUSD",1673322479076,109.9897,15.934,15.917,20.0]
["bitfinex","SOLUSD",1673322479293,109.9897,15.934,15.918,67.13]
["bitfinex","SOLUSD",1673322479514,109.9897,15.934,15.919,37.0]
["bitfinex","SOLUSD",1673322479849,109.9897,15.934,15.92,67.13]
["bitfinex","SOLUSD",1673322480068,109.9897,15.934,15.921,17.0]
["bitfinex","SOLUSD",1673322480370,109.9897,15.934,15.919,83.13061681]
["bitfinex","SOLUSD",1673322481735,31.73,15.937,15.92,19.00061681]
["bitfinex","SOLUSD",1673322482048,115.716,15.942,15.921,64.12]
["bitfinex","SOLUSD",1673322482244,112.1715,15.944,15.923,20.0]
["bitfinex","SOLUSD",1673322482454,112.1715,15.944,15.924,64.11]
["bitfinex","SOLUSD",1673322482667,112.1715,15.944,15.925,20.0]
["bitfinex","SOLUSD",1673322482874,112.1715,15.944,15.926,64.11]
["bitfinex","SOLUSD",1673322483088,112.1715,15.944,15.927,20.0]
["bitfinex","SOLUSD",1673322483293,112.1715,15.944,15.928,64.1]
["bitfinex","SOLUSD",1673322483732,112.1715,15.944,15.929,20.0]
["bitfinex","SOLUSD",1673322483925,112.1715,15.944,15.93,17.0]
["bitfinex","SOLUSD",1673322484867,31.76,15.943,15.928,19.00061681]
["bitfinex","SOLUSD",1673322485076,31.76,15.943,15.924,47.11]
["bitfinex","SOLUSD",1673322485304,20.0,15.941,15.923,39.00061681]
["bitfinex","SOLUSD",1673322485523,20.0,15.941,15.925,20.0]
["bitfinex","SOLUSD",1673322485706,117.0828,15.942,15.925,20.0]
["bitfinex","SOLUSD",1673322486355,20.0,15.941,15.926,17.0]
["bitfinex","SOLUSD",1673322486766,20.0,15.941,15.924,66.11061681]
["bitfinex","SOLUSD",1673322487087,20.0,15.939,15.922,47.12]
["bitfinex","SOLUSD",1673322487310,31.77,15.938,15.923,20.0]
["bitfinex","SOLUSD",1673322487525,20.0,15.939,15.923,20.0]
["bitfinex","SOLUSD",1673322487834,31.77,15.94,15.923,20.0]
["bitfinex","SOLUSD",1673322488043,31.77,15.94,15.923,39.00061681]
["bitfinex","SOLUSD",1673322488231,117.0828,15.942,15.925,20.0]
["bitfinex","SOLUSD",1673322488442,117.0828,15.942,15.926,64.11]
["bitfinex","SOLUSD",1673322488647,31.72,15.947,15.928,20.0]
["bitfinex","SOLUSD",1673322488862,108.9706,15.946,15.929,84.1]
["bitfinex","SOLUSD",1673322490130,108.9706,15.946,15.93,20.0]
["bitfinex","SOLUSD",1673322490340,108.9706,15.946,15.931,17.0]
["bitfinex","SOLUSD",1673322490541,111.6715,15.944,15.931,17.0]
["bitfinex","SOLUSD",1673322492036,111.6715,15.944,15.932,20.0]
["bitfinex","SOLUSD",1673322492348,108.9706,15.946,15.933,17.0]
["bitfinex","SOLUSD",1673322492871,31.75,15.951,15.933,17.0]
["bitfinex","SOLUSD",1673322493081,110.941,15.95,15.935,20.0]
["bitfinex","SOLUSD",1673322493297,110.941,15.95,15.937,20.0]
["bitfinex","SOLUSD",1673322493507,110.941,15.95,15.938,17.0]
["bitfinex","SOLUSD",1673322495801,110.941,15.95,15.935,67.08]
["bitfinex","SOLUSD",1673322496226,110.941,15.95,15.934,20.0]
["bitfinex","SOLUSD",1673322496842,110.941,15.95,15.935,17.0]
["bitfinex","SOLUSD",1673322497070,110.941,15.95,15.936,20.0]
["bitfinex","SOLUSD",1673322497280,51.78,15.949,15.937,17.0]
["bitfinex","SOLUSD",1673322497470,20.0,15.949,15.931,47.09]
["bitfinex","SOLUSD",1673322497685,31.78,15.949,15.933,20.0]
["bitfinex","SOLUSD",1673322497896,110.941,15.95,15.934,47.08]
["bitfinex","SOLUSD",1673322498329,110.941,15.95,15.933,20.0]
["bitfinex","SOLUSD",1673322498631,110.441,15.95,15.933,20.0]
["bitfinex","SOLUSD",1673322499064,31.78,15.949,15.933,20.0]
["bitfinex","SOLUSD",1673322499590,110.441,15.95,15.934,47.08]
["bitfinex","SOLUSD",1673322499802,110.441,15.95,15.935,20.0]
["bitfinex","SOLUSD",1673322500010,110.441,15.95,15.936,47.08]
["bitfinex","SOLUSD",1673322500751,110.441,15.95,15.937,17.0]
["bitfinex","SOLUSD",1673322500962,20.0,15.949,15.937,17.0]
["bitfinex","SOLUSD",1673322501166,20.0,15.949,15.932,20.0]
["bitfinex","SOLUSD",1673322501484,51.79,15.949,15.931,47.09]
["bitfinex","SOLUSD",1673322502437,51.79,15.949,15.932,17.0]
["bitfinex","SOLUSD",1673322503262,31.79,15.949,15.932,17.0]
["bitfinex","SOLUSD",1673322503467,31.79,15.949,15.932,36.00061681]
["bitfinex","SOLUSD",1673322503685,110.441,15.95,15.933,67.09]
["bitfinex","SOLUSD",1673322503892,110.441,15.95,15.934,17.0]
["bitfinex","SOLUSD",1673322504107,110.441,15.95,15.935,47.08]
["bitfinex","SOLUSD",1673322504429,110.441,15.95,15.936,17.0]
["bitfinex","SOLUSD",1673322504842,110.441,15.95,15.935,17.0]
["bitfinex","SOLUSD",1673322506830,110.441,15.95,15.936,47.08]
["bitfinex","SOLUSD",1673322507035,110.441,15.95,15.937,17.0]
["bitfinex","SOLUSD",1673322507245,20.0,15.949,15.937,17.0]
["bitfinex","SOLUSD",1673322507686,20.0,15.949,15.931,47.09]
["bitfinex","SOLUSD",1673322507889,51.77,15.949,15.931,47.09]
["bitfinex","SOLUSD",1673322508838,51.77,15.949,15.932,20.0]
["bitfinex","SOLUSD",1673322509052,31.77,15.949,15.932,37.0]
["bitfinex","SOLUSD",1673322509879,31.77,15.949,15.934,20.0]
["bitfinex","SOLUSD",1673322510090,110.441,15.95,15.934,20.0]
["bitfinex","SOLUSD",1673322510417,110.441,15.95,15.935,17.0]
["bitfinex","SOLUSD",1673322510834,110.441,15.95,15.936,20.0]
["bitfinex","SOLUSD",1673322511255,110.441,15.95,15.937,17.0]
["bitfinex","SOLUSD",1673322512406,110.441,15.95,15.938,47.07]
["bitfinex","SOLUSD",1673322512735,110.441,15.95,15.939,17.0]
["bitfinex","SOLUSD",1673322512946,110.441,15.95,15.933,20.0]
["bitfinex","SOLUSD",1673322512947,20.0,15.949,15.938,42.33668423]
["bitfinex","SOLUSD",1673322513261,20.0,15.949,15.931,19.00061681]
["bitfinex","SOLUSD",1673322513669,20.0,15.949,15.932,47.09]
["bitfinex","SOLUSD",1673322515449,51.78,15.949,15.931,47.09]
["bitfinex","SOLUSD",1673322515665,51.78,15.949,15.93,47.1]
["bitfinex","SOLUSD",1673322518393,51.78,15.949,15.929,20.0]
["bitfinex","SOLUSD",1673322518708,51.78,15.949,15.928,20.0]
["bitfinex","SOLUSD",1673322518920,51.78,15.949,15.929,47.1]
["bitfinex","SOLUSD",1673322519678,51.78,15.949,15.93,17.0]
["bitfinex","SOLUSD",1673322521557,51.78,15.949,15.923,47.12]
["bitfinex","SOLUSD",1673322521877,20.0,15.939,15.921,47.12]
["bitfinex","SOLUSD",1673322522088,148.2422,15.938,15.921,47.12]
["bitfinex","SOLUSD",1673322522280,148.2422,15.938,15.92,111.1207]
["bitfinex","SOLUSD",1673322522940,148.2422,15.938,15.921,17.0]
["bitfinex","SOLUSD",1673322523137,148.2422,15.938,15.918,47.13]
["bitfinex","SOLUSD",1673322523351,20.0,15.937,15.918,66.13061681]
["bitfinex","SOLUSD",1673322523872,148.2422,15.938,15.918,66.13061681]
["bitfinex","SOLUSD",1673322524090,109.3964,15.936,15.919,20.0]
["bitfinex","SOLUSD",1673322524307,109.3964,15.936,15.92,47.13]
["bitfinex","SOLUSD",1673322525143,109.3964,15.936,15.921,17.0]
["bitfinex","SOLUSD",1673322526212,109.3964,15.936,15.92,47.13]
["bitfinex","SOLUSD",1673322526420,109.3964,15.936,15.919,67.13]
["bitfinex","SOLUSD",1673322526737,20.0,15.935,15.919,67.13]
["bitfinex","SOLUSD",1673322526923,109.3964,15.936,15.919,67.13]
["bitfinex","SOLUSD",1673322527569,20.0,15.935,15.919,20.0]
["bitfinex","SOLUSD",1673322527975,109.3964,15.936,15.918,20.0]
["bitfinex","SOLUSD",1673322528186,109.3964,15.936,15.918,40.0]
["bitfinex","SOLUSD",1673322528398,31.73,15.935,15.918,40.0]
["bitfinex","SOLUSD",1673322528607,109.3964,15.936,15.92,20.0]
["bitfinex","SOLUSD",1673322528820,109.3964,15.936,15.921,17.0]
["bitfinex","SOLUSD",1673322529033,109.3964,15.936,15.923,20.0]
["bitfinex","SOLUSD",1673322529255,109.3964,15.936,15.924,17.0]
["bitfinex","SOLUSD",1673322531146,109.3964,15.936,15.923,17.0]
["bitfinex","SOLUSD",1673322531345,109.3964,15.936,15.922,17.0]
["bitfinex","SOLUSD",1673322532290,109.3964,15.936,15.921,17.0]
["bitfinex","SOLUSD",1673322532704,109.3964,15.936,15.921,37.0]
["bitfinex","SOLUSD",1673322532921,109.3964,15.936,15.921,56.00061681]
["bitfinex","SOLUSD",1673322533129,109.3964,15.936,15.923,20.0]
["bitfinex","SOLUSD",1673322533340,109.3964,15.936,15.924,17.0]
["bitfinex","SOLUSD",1673322535251,109.3964,15.936,15.923,20.0]
["bitfinex","SOLUSD",1673322536826,109.3964,15.936,15.924,17.0]
["bitfinex","SOLUSD",1673322537562,109.3964,15.936,15.92,72.07]
["bitfinex","SOLUSD",1673322537877,20.0,15.935,15.918,20.0]
["bitfinex","SOLUSD",1673322538292,31.73,15.934,15.916,47.14]
["bitfinex","SOLUSD",1673322538514,20.0,15.932,15.915,47.14]
["bitfinex","SOLUSD",1673322538699,20.0,15.93,15.91,162.2779]
["bitfinex","SOLUSD",1673322539038,31.7,15.929,15.91,162.2779]
["bitfinex","SOLUSD",1673322539348,1.17508211,15.928,15.91,115.1179]
["bitfinex","SOLUSD",1673322539558,31.7,15.927,15.91,115.1179]
["bitfinex","SOLUSD",1673322539868,20.0,15.927,15.91,115.1179]
["bitfinex","SOLUSD",1673322540070,1.19113751,15.926,15.91,115.1179]
["bitfinex","SOLUSD",1673322540610,1.19113751,15.926,15.908,47.16]
["bitfinex","SOLUSD",1673322540611,1.2996454,15.926,15.908,47.16]
["bitfinex","SOLUSD",1673322540800,1.2996454,15.926,15.906,47.17]
["bitfinex","SOLUSD",1673322541012,1.2996454,15.926,15.907,20.0]
["bitfinex","SOLUSD",1673322541220,51.7,15.927,15.908,47.16]
["bitfinex","SOLUSD",1673322541446,1.18013709,15.926,15.908,47.16]
["bitfinex","SOLUSD",1673322541640,51.7,15.927,15.909,20.0]
["bitfinex","SOLUSD",1673322542061,31.7,15.927,15.909,20.0]
["bitfinex","SOLUSD",1673322542287,31.7,15.927,15.909,40.0]
["bitfinex","SOLUSD",1673322543863,31.7,15.927,15.91,17.0]
["bitfinex","SOLUSD",1673322544786,20.0,15.926,15.91,17.0]
["bitfinex","SOLUSD",1673322545010,20.0,15.926,15.907,47.16]
["bitfinex","SOLUSD",1673322545221,1.43206259,15.924,15.906,66.17061681]
["bitfinex","SOLUSD",1673322545445,1.4667222,15.922,15.907,20.0]
["bitfinex","SOLUSD",1673322545626,21.4667222,15.922,15.907,20.0]
["bitfinex","SOLUSD",1673322546262,1.4667222,15.923,15.908,17.0]
["bitfinex","SOLUSD",1673322547023,20.0,15.923,15.908,17.0]
["bitfinex","SOLUSD",1673322547215,21.14645296,15.922,15.907,17.0]
["bitfinex","SOLUSD",1673322547751,20.0,15.922,15.906,47.17]
["bitfinex","SOLUSD",1673322548154,1.1779689,15.921,15.906,47.17]
["bitfinex","SOLUSD",1673322548892,26.94,15.92,15.906,47.17]
["bitfinex","SOLUSD",1673322549117,1.1779689,15.919,15.906,47.17]
["bitfinex","SOLUSD",1673322549831,1.1779689,15.919,15.907,17.0]
["bitfinex","SOLUSD",1673322551006,1.1779689,15.919,15.905,47.17]
["bitfinex","SOLUSD",1673322551221,1.1779689,15.919,15.903,47.18]
["bitfinex","SOLUSD",1673322551406,1.1779689,15.919,15.899,47.19]
["bitfinex","SOLUSD",1673322551625,21.1779689,15.919,15.9,20.0]
["bitfinex","SOLUSD",1673322551834,21.1779689,15.919,15.901,47.18]
["bitfinex","SOLUSD",1673322553092,2.12904391,15.917,15.9,47.19]
["bitfinex","SOLUSD",1673322553411,22.12904391,15.917,15.899,67.19]
["bitfinex","SOLUSD",1673322554045,60.43801254,15.917,15.899,67.19]
["bitfinex","SOLUSD",1673322554252,41.7196903,15.916,15.899,67.19]
["bitfinex","SOLUSD",1673322554452,2.52441715,15.914,15.899,47.19]
["bitfinex","SOLUSD",1673322554677,2.52441715,15.909,15.892,47.21]
["bitfinex","SOLUSD",1673322554880,2.52441715,15.909,15.894,20.0]
["bitfinex","SOLUSD",1673322555098,2.52441715,15.909,15.895,47.2]
["bitfinex","SOLUSD",1673322555313,59.96625244,15.909,15.895,47.2]
["bitfinex","SOLUSD",1673322555529,59.96625244,15.909,15.88,228.5986352]
["bitfinex","SOLUSD",1673322555530,48.09315697,15.908,15.892,47.21]
["bitfinex","SOLUSD",1673322555847,2.52441715,15.907,15.89,47.22]
["bitfinex","SOLUSD",1673322556045,65.56625244,15.907,15.89,86.22061681]
["bitfinex","SOLUSD",1673322556255,45.56625244,15.907,15.89,86.22061681]
["bitfinex","SOLUSD",1673322556576,45.56625244,15.907,15.891,20.0]
["bitfinex","SOLUSD",1673322556888,45.56625244,15.907,15.892,47.21]
["bitfinex","SOLUSD",1673322557214,2.52441715,15.907,15.892,47.21]
["bitfinex","SOLUSD",1673322557427,2.52441715,15.909,15.894,20.0]
["bitfinex","SOLUSD",1673322557634,1.80677405,15.909,15.895,64.2]
["bitfinex","SOLUSD",1673322558246,111.6011,15.918,15.9,26.88]
["bitfinex","SOLUSD",1673322558457,20.0,15.917,15.901,47.18]
["bitfinex","SOLUSD",1673322558674,20.0,15.917,15.902,17.0]
["bitfinex","SOLUSD",1673322558876,20.0,15.917,15.903,47.18]
["bitfinex","SOLUSD",1673322559734,20.0,15.917,15.899,47.19]
["bitfinex","SOLUSD",1673322559939,20.0,15.917,15.9,17.0]
["bitfinex","SOLUSD",1673322560154,20.0,15.917,15.901,47.18]
["bitfinex","SOLUSD",1673322560360,20.0,15.917,15.902,17.0]
["bitfinex","SOLUSD",1673322560567,20.0,15.917,15.903,47.18]
["bitfinex","SOLUSD",1673322561735,134.77,15.94,15.91,26.94]
["bitfinex","SOLUSD",1673322561945,109.0086,15.929,15.911,47.15]
["bitfinex","SOLUSD",1673322562256,109.0086,15.929,15.912,36.00061681]
["bitfinex","SOLUSD",1673322562469,32.14,15.939,15.913,67.15]
["bitfinex","SOLUSD",1673322562783,109.0086,15.939,15.92,26.94]
["bitfinex","SOLUSD",1673322563102,109.0086,15.939,15.921,66.12061681]
["bitfinex","SOLUSD",1673322563623,109.0086,15.939,15.922,36.00061681]
["bitfinex","SOLUSD",1673322563822,109.0086,15.939,15.923,47.12]
["bitfinex","SOLUSD",1673322564036,109.0086,15.939,15.924,17.0]
["bitfinex","SOLUSD",1673322564766,109.0086,15.939,15.924,64.11]
["bitfinex","SOLUSD",1673322565940,109.0086,15.939,15.924,66.11061681]
["bitfinex","SOLUSD",1673322566125,109.0086,15.939,15.924,19.00061681]
["bitfinex","SOLUSD",1673322566876,20.0,15.935,15.921,47.12]
["bitfinex","SOLUSD",1673322567415,20.0,15.935,15.916,47.14]
["bitfinex","SOLUSD",1673322567602,20.0,15.935,15.917,20.0]
["bitfinex","SOLUSD",1673322567808,67.08,15.935,15.918,47.13]
["bitfinex","SOLUSD",1673322568023,20.0,15.935,15.919,20.0]
["bitfinex","SOLUSD",1673322568775,20.0,15.935,15.917,20.0]
["bitfinex","SOLUSD",1673322568987,67.08,15.935,15.918,47.13]
["bitfinex","SOLUSD",1673322569184,67.08,15.935,15.919,20.0]
["bitfinex","SOLUSD",1673322569712,67.08,15.935,15.92,17.0]
["bitfinex","SOLUSD",1673322570119,67.08,15.935,15.919,17.0]
["bitfinex","SOLUSD",1673322570334,67.08,15.935,15.92,20.0]
["bitfinex","SOLUSD",1673322570554,67.08,15.935,15.921,17.0]
["bitfinex","SOLUSD",1673322570974,47.08,15.935,15.921,17.0]
["bitfinex","SOLUSD",1673322571187,20.0,15.935,15.921,17.0]
["bitfinex","SOLUSD",1673322572436,20.0,15.935,15.92,20.0]
["bitfinex","SOLUSD",1673322572649,26.94,15.93,15.916,47.14]
["bitfinex","SOLUSD",1673322572870,20.0,15.929,15.914,47.14]
["bitfinex","SOLUSD",1673322573068,20.0,15.929,15.913,19.00061681]
["bitfinex","SOLUSD",1673322573703,67.1,15.929,15.913,19.00061681]
["bitfinex","SOLUSD",1673322574027,47.1,15.929,15.913,19.00061681]
["bitfinex","SOLUSD",1673322574247,118.8787,15.931,15.914,20.0]
["bitfinex","SOLUSD",1673322574557,118.8787,15.931,15.915,66.14061681]
["bitfinex","SOLUSD",1673322574765,118.8787,15.931,15.916,20.0]
["bitfinex","SOLUSD",1673322575084,118.8787,15.931,15.917,83.14061681]
["bitfinex","SOLUSD",1673322575487,20.0,15.93,15.917,83.14061681]
["bitfinex","SOLUSD",1673322575809,20.0,15.93,15.917,17.0]
["bitfinex","SOLUSD",1673322576128,118.8787,15.931,15.917,17.0]
["bitfinex","SOLUSD",1673322576332,26.82,15.93,15.916,17.0]
["bitfinex","SOLUSD",1673322576950,26.82,15.93,15.915,47.14]
["bitfinex","SOLUSD",1673322577162,47.07,15.939,15.92,26.88]
["bitfinex","SOLUSD",1673322577375,113.7622,15.938,15.921,47.12]
["bitfinex","SOLUSD",1673322578545,113.7622,15.938,15.922,17.0]
["bitfinex","SOLUSD",1673322579594,87.08,15.935,15.922,17.0]
["bitfinex","SOLUSD",1673322580440,13.56867101,15.934,15.922,17.0]
["bitfinex","SOLUSD",1673322580758,20.0,15.933,15.922,17.0]
["bitfinex","SOLUSD",1673322582441,20.0,15.932,15.922,17.0]
["bitfinex","SOLUSD",1673322582655,20.0,15.931,15.922,17.0]
["bitfinex","SOLUSD",1673322585286,20.0,15.933,15.922,17.0]
["bitfinex","SOLUSD",1673322585682,20.0,15.932,15.922,17.0]
["bitfinex","SOLUSD",1673322585894,20.0,15.931,15.922,17.0]
["bitfinex","SOLUSD",1673322586752,20.0,15.933,15.922,17.0]
["bitfinex","SOLUSD",1673322588220,20.0,15.932,15.916,47.14]
["bitfinex","SOLUSD",1673322588418,26.85,15.93,15.912,109.1005]
["bitfinex","SOLUSD",1673322588629,20.0,15.929,15.912,109.1005]
["bitfinex","SOLUSD",1673322589161,20.0,15.927,15.913,47.15]
["bitfinex","SOLUSD",1673322589357,20.0,15.927,15.912,109.1005]
["bitfinex","SOLUSD",1673322589572,20.0,15.927,15.91,67.16]
["bitfinex","SOLUSD",1673322589791,20.0,15.927,15.911,37.0]
["bitfinex","SOLUSD",1673322590009,20.0,15.927,15.912,47.15]
["bitfinex","SOLUSD",1673322590302,266.62061681,15.928,15.912,47.15]
["bitfinex","SOLUSD",1673322590303,227.62,15.928,15.913,37.0]
["bitfinex","SOLUSD",1673322590532,227.62,15.928,15.914,47.14]
["bitfinex","SOLUSD",1673322590743,227.62,15.928,15.915,17.0]
["bitfinex","SOLUSD",1673322591264,20.0,15.927,15.915,17.0]
["bitfinex","SOLUSD",1673322592208,20.0,15.927,15.914,17.0]
["bitfinex","SOLUSD",1673322593278,227.62,15.928,15.914,17.0]
["bitfinex","SOLUSD",1673322593486,20.0,15.927,15.914,17.0]
["bitfinex","SOLUSD",1673322593679,20.0,15.927,15.913,17.0]
["bitfinex","SOLUSD",1673322594228,20.0,15.927,15.911,47.15]
["bitfinex","SOLUSD",1673322594438,20.0,15.927,15.912,17.0]
["bitfinex","SOLUSD",1673322594626,20.0,15.927,15.913,47.15]
["bitfinex","SOLUSD",1673322594837,20.0,15.927,15.914,17.0]
["bitfinex","SOLUSD",1673322596835,227.62,15.928,15.914,17.0]
["bitfinex","SOLUSD",1673322597045,227.62,15.928,15.913,64.15]
["bitfinex","SOLUSD",1673322597266,20.0,15.927,15.913,64.15]
["bitfinex","SOLUSD",1673322599605,20.0,15.927,15.913,47.15]
["bitfinex","SOLUSD",1673322599798,20.0,15.927,15.911,47.15]
["bitfinex","SOLUSD",1673322600949,20.0,15.927,15.912,17.0]
["bitfinex","SOLUSD",1673322601156,20.0,15.927,15.913,47.15]
["bitfinex","SOLUSD",1673322601372,20.0,15.927,15.914,17.0]
["bitfinex","SOLUSD",1673322602079,20.0,15.927,15.911,47.15]
["bitfinex","SOLUSD",1673322602299,26.82,15.92,15.906,47.17]
["bitfinex","SOLUSD",1673322602509,47.11,15.925,15.905,47.17]
["bitfinex","SOLUSD",1673322602733,47.11,15.926,15.907,20.0]
["bitfinex","SOLUSD",1673322602935,33.56867101,15.927,15.908,67.16]
["bitfinex","SOLUSD",1673322603258,274.72,15.928,15.908,67.16]
["bitfinex","SOLUSD",1673322603488,227.62,15.928,15.908,86.16061681]
["bitfinex","SOLUSD",1673322603994,20.0,15.927,15.909,20.0]
["bitfinex","SOLUSD",1673322604205,20.0,15.927,15.91,84.16]
["bitfinex","SOLUSD",1673322604943,20.0,15.927,15.91,67.16]
["bitfinex","SOLUSD",1673322605270,80.67867101,15.927,15.91,20.0]
["bitfinex","SOLUSD",1673322605462,33.56867101,15.927,15.909,20.0]
["bitfinex","SOLUSD",1673322605792,227.62,15.928,15.911,20.0]
["bitfinex","SOLUSD",1673322606007,227.62,15.928,15.912,47.15]
["bitfinex","SOLUSD",1673322606421,227.62,15.928,15.913,17.0]
["bitfinex","SOLUSD",1673322606733,227.62,15.928,15.914,47.14]
["bitfinex","SOLUSD",1673322606940,227.62,15.928,15.915,17.0]
["bitfinex","SOLUSD",1673322608195,241.18867101,15.928,15.915,17.0]
["bitfinex","SOLUSD",1673322608943,227.62,15.928,15.915,17.0]
["bitfinex","SOLUSD",1673322609153,227.62,15.928,15.914,64.14]
["bitfinex","SOLUSD",1673322611973,227.62,15.928,15.914,17.0]
["bitfinex","SOLUSD",1673322612188,227.62,15.928,15.913,17.0]
["bitfinex","SOLUSD",1673322612402,227.62,15.928,15.914,47.14]
["bitfinex","SOLUSD",1673322612622,227.62,15.928,15.915,17.0]
["bitfinex","SOLUSD",1673322613045,20.0,15.927,15.915,17.0]
["bitfinex","SOLUSD",1673322613237,111.9508,15.928,15.915,17.0]
["bitfinex","SOLUSD",1673322613872,111.9508,15.928,15.914,17.0]
["bitfinex","SOLUSD",1673322614082,111.9508,15.928,15.915,47.14]
["bitfinex","SOLUSD",1673322614298,111.9508,15.928,15.916,17.0]
["bitfinex","SOLUSD",1673322615563,111.9508,15.928,15.915,17.0]
["bitfinex","SOLUSD",1673322617151,111.9508,15.928,15.914,17.0]
["bitfinex","SOLUSD",1673322618422,111.9508,15.928,15.914,37.0]
["bitfinex","SOLUSD",1673322619548,111.9508,15.928,15.914,17.0]
["bitfinex","SOLUSD",1673322619754,111.9508,15.928,15.913,47.15]
["bitfinex","SOLUSD",1673322619976,20.0,15.927,15.913,47.15]
["bitfinex","SOLUSD",1673322620602,111.9508,15.928,15.913,47.15]
["bitfinex","SOLUSD",1673322621130,111.9508,15.928,15.914,17.0]
["bitfinex","SOLUSD",1673322621455,20.0,15.927,15.914,17.0]
["bitfinex","SOLUSD",1673322621874,111.9508,15.928,15.914,17.0]
["bitfinex","SOLUSD",1673322622929,20.0,15.927,15.914,17.0]
["bitfinex","SOLUSD",1673322623562,111.9508,15.928,15.914,17.0]
["bitfinex","SOLUSD",1673322624820,111.9508,15.928,15.915,67.14]
["bitfinex","SOLUSD",1673322625030,111.9508,15.928,15.916,17.0]
["bitfinex","SOLUSD",1673322625660,47.09,15.933,15.916,17.0]
["bitfinex","SOLUSD",1673322625994,20.0,15.932,15.917,47.14]
["bitfinex","SOLUSD",1673322626172,20.0,15.932,15.918,17.0]
["bitfinex","SOLUSD",1673322626383,20.0,15.933,15.918,17.0]
["bitfinex","SOLUSD",1673322627034,33.56867101,15.933,15.918,17.0]
["bitfinex","SOLUSD",1673322627349,20.0,15.932,15.918,17.0]
["bitfinex","SOLUSD",1673322627563,13.56867101,15.933,15.919,20.0]
["bitfinex","SOLUSD",1673322627760,47.08,15.937,15.92,111.05]
["bitfinex","SOLUSD",1673322627969,108.0518,15.939,15.92,111.05]
["bitfinex","SOLUSD",1673322628292,47.06,15.943,15.921,19.00061681]
["bitfinex","SOLUSD",1673322628510,155.1118,15.943,15.922,47.12]
["bitfinex","SOLUSD",1673322628817,20.0,15.942,15.924,20.0]
["bitfinex","SOLUSD",1673322629028,20.0,15.942,15.925,64.11]
["bitfinex","SOLUSD",1673322629239,20.0,15.942,15.925,47.11]
["bitfinex","SOLUSD",1673322629434,20.0,15.939,15.912,110.7683]
["bitfinex","SOLUSD",1673322629641,20.0,15.939,15.919,40.0]
["bitfinex","SOLUSD",1673322629642,47.07,15.938,15.919,40.0]
["bitfinex","SOLUSD",1673322629854,47.07,15.939,15.92,26.92]
["bitfinex","SOLUSD",1673322630076,26.89,15.94,15.921,67.12]
["bitfinex","SOLUSD",1673322630609,20.0,15.942,15.921,67.12]
["bitfinex","SOLUSD",1673322630610,47.06,15.942,15.922,19.00061681]
["bitfinex","SOLUSD",1673322630814,155.1118,15.943,15.923,64.12]
["bitfinex","SOLUSD",1673322631029,20.0,15.941,15.923,64.12]
["bitfinex","SOLUSD",1673322631339,26.91,15.94,15.923,64.12]
["bitfinex","SOLUSD",1673322631740,19.00061681,15.939,15.923,64.12]
["bitfinex","SOLUSD",1673322632694,19.00061681,15.939,15.924,20.0]
["bitfinex","SOLUSD",1673322632904,19.00061681,15.939,15.925,64.11]
["bitfinex","SOLUSD",1673322633325,20.0,15.942,15.925,64.11]
["bitfinex","SOLUSD",1673322634704,33.56867101,15.941,15.925,64.11]
["bitfinex","SOLUSD",1673322637751,13.56867101,15.941,15.925,64.11]
["bitfinex","SOLUSD",1673322638679,20.0,15.942,15.926,20.0]
["bitfinex","SOLUSD",1673322638894,13.56867101,15.941,15.927,64.11]
["bitfinex","SOLUSD",1673322639436,13.56867101,15.941,15.927,17.0]
["bitfinex","SOLUSD",1673322639626,20.0,15.942,15.927,17.0]
["bitfinex","SOLUSD",1673322639837,108.0518,15.943,15.928,67.1]
["bitfinex","SOLUSD",1673322640046,108.0518,15.943,15.928,86.10061681]
["bitfinex","SOLUSD",1673322640256,108.0518,15.943,15.929,37.0]
["bitfinex","SOLUSD",1673322640585,108.0518,15.943,15.93,67.1]
["bitfinex","SOLUSD",1673322640800,108.0518,15.943,15.931,17.0]
["bitfinex","SOLUSD",1673322641019,108.0518,15.943,15.932,47.09]
["bitfinex","SOLUSD",1673322641223,108.0518,15.943,15.933,17.0]
["bitfinex","SOLUSD",1673322641410,113.0148,15.944,15.933,17.0]
["bitfinex","SOLUSD",1673322641842,113.0148,15.944,15.934,17.0]
["bitfinex","SOLUSD",1673322643212,19.00061681,15.947,15.934,17.0]
["bitfinex","SOLUSD",1673322643417,118.8015,15.948,15.934,17.0]
["bitfinex","SOLUSD",1673322643630,118.8015,15.948,15.935,47.08]
["bitfinex","SOLUSD",1673322643827,118.8015,15.948,15.936,17.0]
["bitfinex","SOLUSD",1673322644571,853.25802835,15.965,15.936,17.0]
["bitfinex","SOLUSD",1673322644572,853.25802835,15.965,15.937,47.08]
["bitfinex","SOLUSD",1673322644821,853.25802835,15.965,15.95,134.59]
["bitfinex","SOLUSD",1673322645027,853.25802835,15.965,15.951,3.43399656]
["bitfinex","SOLUSD",1673322645248,853.25802835,15.965,15.94,26.98]
["bitfinex","SOLUSD",1673322645249,165.2,15.964,15.941,70.49399656]
["bitfinex","SOLUSD",1673322645563,20.0,15.963,15.946,3.43399656]
["bitfinex","SOLUSD",1673322645771,20.0,15.963,15.946,50.48399656]
["bitfinex","SOLUSD",1673322646180,20.0,15.963,15.946,45.02764819]
["bitfinex","SOLUSD",1673322646391,26.92,15.96,15.947,23.43399656]
["bitfinex","SOLUSD",1673322646594,26.92,15.96,15.949,3.43399656]
["bitfinex","SOLUSD",1673322648814,145.28,15.964,15.949,3.43399656]
["bitfinex","SOLUSD",1673322649022,145.28,15.964,15.949,23.43399656]
["bitfinex","SOLUSD",1673322649228,145.28,15.964,15.95,17.0]
["bitfinex","SOLUSD",1673322649443,145.28,15.964,15.951,3.43399656]
["bitfinex","SOLUSD",1673322649953,145.28,15.964,15.951,48.46164475]
["bitfinex","SOLUSD",1673322650164,145.28,15.964,15.951,45.02764819]
["bitfinex","SOLUSD",1673322650379,25.078122,15.965,15.952,37.0]
["bitfinex","SOLUSD",1673322650589,25.078122,15.965,15.955,3.43399656]
["bitfinex","SOLUSD",1673322650910,25.078122,15.965,15.957,3.43399656]
["bitfinex","SOLUSD",1673322651131,25.078122,15.965,15.957,20.43399656]
["bitfinex","SOLUSD",1673322651460,25.078122,15.965,15.956,3.43399656]
["bitfinex","SOLUSD",1673322651656,25.078122,15.965,15.956,20.43399656]
["bitfinex","SOLUSD",1673322652302,25.078122,15.965,15.957,20.0]
["bitfinex","SOLUSD",1673322652485,25.078122,15.965,15.957,23.43399656]
["bitfinex","SOLUSD",1673322652707,25.078122,15.965,15.957,3.43399656]
["bitfinex","SOLUSD",1673322653226,25.078122,15.965,15.957,20.43399656]
["bitfinex","SOLUSD",1673322653434,25.078122,15.965,15.957,3.43399656]
["bitfinex","SOLUSD",1673322653763,25.078122,15.965,15.956,3.43399656]
["bitfinex","SOLUSD",1673322653968,20.0,15.964,15.955,45.02764819]
["bitfinex","SOLUSD",1673322654177,25.078122,15.965,15.956,0.72411759]
["bitfinex","SOLUSD",1673322654930,25.078122,15.965,15.956,17.72411759]
["bitfinex","SOLUSD",1673322655144,25.078122,15.965,15.956,17.0]
["bitfinex","SOLUSD",1673322655866,142.9744,15.968,15.955,45.02764819]
["bitfinex","SOLUSD",1673322656082,20.0,15.967,15.956,0.77358364]
["bitfinex","SOLUSD",1673322656301,20.0,15.967,15.955,45.02764819]
["bitfinex","SOLUSD",1673322656819,20.0,15.967,15.956,0.77358364]
["bitfinex","SOLUSD",1673322657030,20.0,15.967,15.955,45.02764819]
["bitfinex","SOLUSD",1673322657223,20.0,15.967,15.956,0.75731522]
["bitfinex","SOLUSD",1673322657556,20.0,15.967,15.955,45.02764819]
["bitfinex","SOLUSD",1673322657957,20.0,15.967,15.951,20.0]
["bitfinex","SOLUSD",1673322658168,20.0,15.967,15.952,17.70012688]
["bitfinex","SOLUSD",1673322658594,20.0,15.967,15.952,17.0]
["bitfinex","SOLUSD",1673322658917,20.0,15.967,15.953,0.72011321]
["bitfinex","SOLUSD",1673322659109,20.0,15.967,15.93,134.69]
["bitfinex","SOLUSD",1673322659110,134.3,15.96,15.93,134.69]
["bitfinex","SOLUSD",1673322659326,20.0,15.958,15.934,20.0]
["bitfinex","SOLUSD",1673322659531,32.96,15.957,15.934,20.0]
["bitfinex","SOLUSD",1673322659737,20.0,15.956,15.936,20.0]
["bitfinex","SOLUSD",1673322659971,20.0,15.956,15.937,47.08]
["bitfinex","SOLUSD",1673322660376,20.0,15.956,15.936,20.0]
["bitfinex","SOLUSD",1673322660587,32.97,15.955,15.937,47.08]
["bitfinex","SOLUSD",1673322660816,20.0,15.954,15.937,47.08]
["bitfinex","SOLUSD",1673322661446,20.0,15.949,15.935,47.08]
["bitfinex","SOLUSD",1673322661636,52.98,15.949,15.932,66.09061681]
["bitfinex","SOLUSD",1673322661842,20.0,15.947,15.932,19.00061681]
["bitfinex","SOLUSD",1673322662067,20.0,15.947,15.93,47.1]
["bitfinex","SOLUSD",1673322662279,20.0,15.947,15.928,19.00061681]
["bitfinex","SOLUSD",1673322662477,32.9,15.946,15.929,47.1]
["bitfinex","SOLUSD",1673322662905,32.9,15.946,15.93,19.00061681]
["bitfinex","SOLUSD",1673322663128,20.0,15.945,15.926,47.11]
["bitfinex","SOLUSD",1673322663338,20.0,15.945,15.927,19.00061681]
["bitfinex","SOLUSD",1673322663657,20.0,15.945,15.928,67.1]
["bitfinex","SOLUSD",1673322664069,32.9,15.946,15.928,86.10061681]
["bitfinex","SOLUSD",1673322664270,20.0,15.945,15.928,86.10061681]
["bitfinex","SOLUSD",1673322664899,117.2549,15.944,15.928,86.10061681]
["bitfinex","SOLUSD",1673322665322,117.2549,15.944,15.929,20.0]
["bitfinex","SOLUSD",1673322665634,117.2549,15.944,15.93,66.10061681]
["bitfinex","SOLUSD",1673322666167,117.2549,15.944,15.931,19.00061681]
["bitfinex","SOLUSD",1673322666483,117.9632,15.948,15.932,17.0]
["bitfinex","SOLUSD",1673322666813,117.9632,15.948,15.933,67.09]
["bitfinex","SOLUSD",1673322667116,117.9632,15.948,15.934,17.0]
["bitfinex","SOLUSD",1673322667567,117.9632,15.948,15.934,36.00061681]
["bitfinex","SOLUSD",1673322667886,117.9632,15.948,15.935,47.08]
["bitfinex","SOLUSD",1673322668065,117.9632,15.948,15.936,17.0]
["bitfinex","SOLUSD",1673322668716,117.9632,15.948,15.934,47.08]
["bitfinex","SOLUSD",1673322668717,117.9632,15.948,15.935,17.0]
["bitfinex","SOLUSD",1673322670087,117.9632,15.948,15.935,37.0]
["bitfinex","SOLUSD",1673322674279,117.9632,15.948,15.936,20.0]
["bitfinex","SOLUSD",1673322674598,117.9632,15.948,15.937,17.0]
["bitfinex","SOLUSD",1673322678068,117.9632,15.948,15.935,20.0]
["bitfinex","SOLUSD",1673322678379,117.9632,15.948,15.936,17.0]
["bitfinex","SOLUSD",1673322678702,117.9632,15.948,15.931,67.09]
["bitfinex","SOLUSD",1673322678905,20.0,15.947,15.931,20.0]
["bitfinex","SOLUSD",1673322679100,117.9632,15.948,15.931,20.0]
["bitfinex","SOLUSD",1673322680049,117.9632,15.948,15.933,17.0]
["bitfinex","SOLUSD",1673322683730,32.88,15.947,15.926,47.11]
["bitfinex","SOLUSD",1673322683943,20.0,15.946,15.926,47.11]
["bitfinex","SOLUSD",1673322684160,52.89,15.945,15.926,47.11]
["bitfinex","SOLUSD",1673322684477,20.0,15.943,15.926,47.11]
["bitfinex","SOLUSD",1673322684693,20.0,15.942,15.926,47.11]
["bitfinex","SOLUSD",1673322685525,26.78,15.94,15.926,47.11]
["bitfinex","SOLUSD",1673322685733,26.78,15.94,15.922,47.12]
["bitfinex","SOLUSD",1673322685943,20.0,15.939,15.922,47.12]
["bitfinex","SOLUSD",1673322686150,32.86,15.938,15.921,165.7365]
["bitfinex","SOLUSD",1673322686364,32.86,15.938,15.921,47.12]
["bitfinex","SOLUSD",1673322686564,40.0,15.937,15.919,47.13]
["bitfinex","SOLUSD",1673322686781,20.0,15.937,15.92,19.00061681]
["bitfinex","SOLUSD",1673322686990,116.8032,15.936,15.921,47.12]
["bitfinex","SOLUSD",1673322687400,116.8032,15.936,15.922,19.00061681]
["bitfinex","SOLUSD",1673322687612,116.8032,15.936,15.923,17.0]
["bitfinex","SOLUSD",1673322687823,116.8032,15.936,15.922,19.00061681]
["bitfinex","SOLUSD",1673322688038,20.0,15.935,15.916,47.14]
["bitfinex","SOLUSD",1673322688257,20.0,15.935,15.917,39.00061681]
["bitfinex","SOLUSD",1673322688475,20.0,15.935,15.918,47.13]
["bitfinex","SOLUSD",1673322688782,20.0,15.935,15.919,20.0]
["bitfinex","SOLUSD",1673322688977,32.86,15.934,15.919,19.00061681]
["bitfinex","SOLUSD",1673322689188,26.78,15.93,15.913,47.15]
["bitfinex","SOLUSD",1673322689624,20.0,15.929,15.913,47.15]
["bitfinex","SOLUSD",1673322689844,26.78,15.93,15.913,47.15]
["bitfinex","SOLUSD",1673322690061,110.3333,15.928,15.914,20.0]
["bitfinex","SOLUSD",1673322690265,110.3333,15.928,15.913,47.15]
["bitfinex","SOLUSD",1673322691195,110.3333,15.928,15.911,47.15]
["bitfinex","SOLUSD",1673322691613,20.0,15.927,15.911,47.15]
["bitfinex","SOLUSD",1673322691832,52.82,15.927,15.907,47.16]
["bitfinex","SOLUSD",1673322692044,112.6732,15.926,15.908,20.0]
["bitfinex","SOLUSD",1673322692249,69.83,15.925,15.904,47.17]
["bitfinex","SOLUSD",1673322692471,42.64428686,15.925,15.91,26.84]
["bitfinex","SOLUSD",1673322692685,112.6732,15.926,15.911,47.15]
["bitfinex","SOLUSD",1673322693319,110.3333,15.928,15.911,66.15061681]
["bitfinex","SOLUSD",1673322693728,110.3333,15.928,15.912,17.0]
["bitfinex","SOLUSD",1673322693938,110.3333,15.928,15.914,20.0]
["bitfinex","SOLUSD",1673322694151,110.3333,15.928,15.915,64.14]
["bitfinex","SOLUSD",1673322694770,110.3333,15.928,15.916,20.0]
["bitfinex","SOLUSD",1673322695106,110.3333,15.928,15.917,64.14]
["bitfinex","SOLUSD",1673322695526,110.3333,15.928,15.917,17.0]
["bitfinex","SOLUSD",1673322695736,110.3333,15.928,15.915,47.14]
["bitfinex","SOLUSD",1673322695947,110.3333,15.928,15.916,17.0]
["bitfinex","SOLUSD",1673322696159,110.3333,15.928,15.917,47.14]
["bitfinex","SOLUSD",1673322696680,110.3333,15.928,15.918,17.0]
["bitfinex","SOLUSD",1673322700031,110.3333,15.928,15.915,47.14]
["bitfinex","SOLUSD",1673322700247,110.3333,15.928,15.913,47.15]
["bitfinex","SOLUSD",1673322700781,110.3333,15.928,15.914,20.0]
["bitfinex","SOLUSD",1673322700996,110.3333,15.928,15.915,47.14]
["bitfinex","SOLUSD",1673322701397,110.3333,15.928,15.916,17.0]
["bitfinex","SOLUSD",1673322701602,110.3333,15.928,15.915,47.14]
["bitfinex","SOLUSD",1673322701822,20.0,15.927,15.913,47.15]
["bitfinex","SOLUSD",1673322702033,39.00061681,15.927,15.909,47.16]
["bitfinex","SOLUSD",1673322702247,110.8903,15.926,15.91,20.0]
["bitfinex","SOLUSD",1673322702461,20.0,15.925,15.91,20.0]
["bitfinex","SOLUSD",1673322704442,129.89091681,15.926,15.911,17.0]
["bitfinex","SOLUSD",1673322704758,110.8903,15.926,15.912,20.0]
["bitfinex","SOLUSD",1673322704962,110.8903,15.926,15.913,17.0]
["bitfinex","SOLUSD",1673322711179,110.8903,15.926,15.914,47.14]
["bitfinex","SOLUSD",1673322711405,110.8903,15.926,15.915,17.0]
["bitfinex","SOLUSD",1673322711800,110.8903,15.926,15.914,17.0]
["bitfinex","SOLUSD",1673322713600,110.8903,15.926,15.915,20.0]
["bitfinex","SOLUSD",1673322713926,110.8903,15.926,15.916,17.0]
["bitfinex","SOLUSD",1673322714651,110.8903,15.926,15.916,16.5]
["bitfinex","SOLUSD",1673322715072,110.8903,15.926,15.909,67.16]
["bitfinex","SOLUSD",1673322715512,124.45897101,15.926,15.911,47.15]
["bitfinex","SOLUSD",1673322715697,124.45897101,15.926,15.912,20.0]
["bitfinex","SOLUSD",1673322716969,110.8903,15.926,15.912,20.0]
["bitfinex","SOLUSD",1673322717178,110.8903,15.926,15.913,17.0]
["bitfinex","SOLUSD",1673322720025,110.8903,15.926,15.912,67.15]
["bitfinex","SOLUSD",1673322720244,110.8903,15.926,15.912,20.0]
["bitfinex","SOLUSD",1673322720766,110.8903,15.926,15.914,20.0]
["bitfinex","SOLUSD",1673322720965,110.8903,15.926,15.916,20.0]
["bitfinex","SOLUSD",1673322721500,110.8903,15.926,15.917,17.0]
["bitfinex","SOLUSD",1673322722449,110.8903,15.926,15.916,17.0]
["bitfinex","SOLUSD",1673322724126,110.8903,15.926,15.915,64.14]
["bitfinex","SOLUSD",1673322724653,110.8903,15.926,15.915,17.0]
["bitfinex","SOLUSD",1673322724863,110.8903,15.926,15.914,17.0]
["bitfinex","SOLUSD",1673322725297,110.8903,15.926,15.913,47.15]
["bitfinex","SOLUSD",1673322725910,110.8903,15.926,15.914,20.0]
["bitfinex","SOLUSD",1673322726771,110.8903,15.926,15.915,17.0]
["bitfinex","SOLUSD",1673322726959,110.8903,15.926,15.914,17.0]
["bitfinex","SOLUSD",1673322727376,32.84623141,15.951,15.915,47.14]
["bitfinex","SOLUSD",1673322727589,679.50508274,15.952,15.94,134.59]
["bitfinex","SOLUSD",1673322727812,421.62978274,15.952,15.941,3.04608793]
["bitfinex","SOLUSD",1673322728030,196.12978274,15.952,15.941,41.54670474]
["bitfinex","SOLUSD",1673322728235,17.7002368,15.969,15.955,176.37477902]
["bitfinex","SOLUSD",1673322728552,228.28052978,15.969,15.956,17.0]
["bitfinex","SOLUSD",1673322728768,17.7002368,15.969,15.956,17.0]
["bitfinex","SOLUSD",1673322728973,17.7002368,15.969,15.957,67.02]
["bitfinex","SOLUSD",1673322729293,0.0002368,15.969,15.958,49.6063865]
["bitfinex","SOLUSD",1673322729492,0.0002368,15.969,15.958,66.6063865]
["bitfinex","SOLUSD",1673322729695,0.0002368,15.969,15.961,2.54608793]
["bitfinex","SOLUSD",1673322729906,0.0002368,15.969,15.961,66.55608793]
["bitfinex","SOLUSD",1673322730125,0.0002368,15.969,15.962,51.76080797]
["bitfinex","SOLUSD",1673322730332,0.0002368,15.969,15.964,2.54608793]
["bitfinex","SOLUSD",1673322730550,0.0002368,15.969,15.966,2.54608793]
["bitfinex","SOLUSD",1673322730748,0.0002368,15.969,15.966,19.54608793]
["bitfinex","SOLUSD",1673322731182,0.0002368,15.969,15.968,2.54608793]
["bitfinex","SOLUSD",1673322731398,0.0002368,15.969,15.968,19.54608793]
["bitfinex","SOLUSD",1673322732658,0.0002368,15.969,15.968,2.54608793]
["bitfinex","SOLUSD",1673322733919,0.0002368,15.969,15.968,19.54608793]
["bitfinex","SOLUSD",1673322735383,0.0006618,15.973,15.968,19.54608793]
["bitfinex","SOLUSD",1673322735594,0.0192352,15.981,15.969,20.0]
["bitfinex","SOLUSD",1673322735804,0.0192352,15.981,15.971,20.0]
["bitfinex","SOLUSD",1673322736016,0.0192352,15.981,15.972,19.54608793]
["bitfinex","SOLUSD",1673322736234,0.0192352,15.981,15.973,20.0]
["bitfinex","SOLUSD",1673322736561,0.0192352,15.981,15.975,20.0]
["bitfinex","SOLUSD",1673322736762,0.0192352,15.981,15.976,2.54608793]
["bitfinex","SOLUSD",1673322736963,0.0192352,15.981,15.976,19.54608793]
["bitfinex","SOLUSD",1673322737168,0.0192352,15.981,15.976,2.54608793]
["bitfinex","SOLUSD",1673322737381,0.0192352,15.981,15.977,20.0]
["bitfinex","SOLUSD",1673322737591,0.0192352,15.981,15.978,2.54608793]
["bitfinex","SOLUSD",1673322738445,46.95,15.98,15.96,46.85]
["bitfinex","SOLUSD",1673322738639,20.0,15.979,15.96,46.85]
["bitfinex","SOLUSD",1673322738847,46.96,15.978,15.96,46.85]
["bitfinex","SOLUSD",1673322739053,46.96,15.978,15.965,19.857844]
["bitfinex","SOLUSD",1673322739484,46.95,15.979,15.965,19.857844]
["bitfinex","SOLUSD",1673322739913,46.95,15.98,15.965,19.857844]
["bitfinex","SOLUSD",1673322740733,46.95,15.98,15.966,17.0]
["bitfinex","SOLUSD",1673322741376,46.95,15.98,15.967,20.0]
["bitfinex","SOLUSD",1673322741588,46.95,15.98,15.968,17.0]
["bitfinex","SOLUSD",1673322742542,46.95,15.98,15.967,20.0]
["bitfinex","SOLUSD",1673322743269,0.0192352,15.981,15.971,20.0]
["bitfinex","SOLUSD",1673322744118,0.0192352,15.981,15.973,20.0]
["bitfinex","SOLUSD",1673322744332,0.0192352,15.981,15.975,20.0]
["bitfinex","SOLUSD",1673322744524,0.0192352,15.981,15.976,17.0]
["bitfinex","SOLUSD",1673322745369,0.0192352,15.981,15.977,20.0]
["bitfinex","SOLUSD",1673322745581,0.0192352,15.981,15.978,17.0]
["bitfinex","SOLUSD",1673322746530,0.0192352,15.981,15.977,20.0]
["bitfinex","SOLUSD",1673322751371,0.0192352,15.981,15.975,20.0]
["bitfinex","SOLUSD",1673322752205,0.0192352,15.981,15.96,154.54]
["bitfinex","SOLUSD",1673322752420,0.0192352,15.981,15.96,46.85]
["bitfinex","SOLUSD",1673322752640,20.0,15.979,15.96,46.85]
["bitfinex","SOLUSD",1673322752957,46.96,15.978,15.96,46.85]
["bitfinex","SOLUSD",1673322753464,20.0,15.979,15.96,46.85]
["bitfinex","SOLUSD",1673322753997,20.0,15.979,15.966,17.0]
["bitfinex","SOLUSD",1673322754195,46.95,15.98,15.966,17.0]
["bitfinex","SOLUSD",1673322755565,46.95,15.98,15.96,46.85]
["bitfinex","SOLUSD",1673322755779,20.0,15.979,15.96,46.85]
["bitfinex","SOLUSD",1673322756421,46.95,15.98,15.96,46.85]
["bitfinex","SOLUSD",1673322756633,20.0,15.979,15.96,46.85]
["bitfinex","SOLUSD",1673322756944,20.0,15.979,15.966,17.0]
["bitfinex","SOLUSD",1673322757471,20.0,15.977,15.96,46.85]
["bitfinex","SOLUSD",1673322758189,165.6906,15.978,15.96,46.85]
["bitfinex","SOLUSD",1673322758405,20.0,15.977,15.96,46.85]
["bitfinex","SOLUSD",1673322758731,165.6906,15.978,15.96,46.85]
["bitfinex","SOLUSD",1673322758935,118.7306,15.978,15.96,46.85]
["bitfinex","SOLUSD",1673322759561,46.96,15.977,15.963,17.0]
["bitfinex","SOLUSD",1673322760097,46.96,15.977,15.96,46.85]
["bitfinex","SOLUSD",1673322760098,20.0,15.976,15.96,46.85]
["bitfinex","SOLUSD",1673322760921,129.2142,15.976,15.96,46.85]
["bitfinex","SOLUSD",1673322762199,129.2142,15.976,15.962,17.0]
["bitfinex","SOLUSD",1673322762625,109.2142,15.976,15.962,17.0]
["bitfinex","SOLUSD",1673322764199,0.0192352,15.981,15.963,40.0]
["bitfinex","SOLUSD",1673322764521,0.0192352,15.981,15.965,20.0]
["bitfinex","SOLUSD",1673322764726,0.0192352,15.981,15.966,20.0]
["bitfinex","SOLUSD",1673322765043,0.0192352,15.981,15.968,20.0]
["bitfinex","SOLUSD",1673322765254,0.0192352,15.981,15.969,37.0]
["bitfinex","SOLUSD",1673322765569,0.0192352,15.981,15.971,20.0]
["bitfinex","SOLUSD",1673322765755,0.0192352,15.981,15.972,17.0]
["bitfinex","SOLUSD",1673322766180,0.0192352,15.981,15.974,20.0]
["bitfinex","SOLUSD",1673322766401,0.0192352,15.981,15.975,17.0]
["bitfinex","SOLUSD",1673322766606,0.0192352,15.981,15.976,20.0]
["bitfinex","SOLUSD",1673322766933,0.0192352,15.981,15.977,37.0]
["bitfinex","SOLUSD",1673322767252,0.0192352,15.981,15.974,20.0]
["bitfinex","SOLUSD",1673322768409,0.0192352,15.981,15.975,17.0]
["bitfinex","SOLUSD",1673322769471,0.0192352,15.981,15.976,20.0]
["bitfinex","SOLUSD",1673322769656,0.0192352,15.981,15.978,20.0]
["bitfinex","SOLUSD",1673322769872,0.0192352,15.981,15.979,37.0]
["bitfinex","SOLUSD",1673322770080,0.0192352,15.981,15.98,20.0]
["bitfinex","SOLUSD",1673322770401,0.0192352,15.981,15.98,37.0]
["bitfinex","SOLUSD",1673322771752,0.0192352,15.981,15.98,17.0]
["bitfinex","SOLUSD",1673322771972,0.0192352,15.981,15.978,20.0]
["bitfinex","SOLUSD",1673322773354,0.0192352,15.981,15.979,17.0]
["bitfinex","SOLUSD",1673322773990,0.0192352,15.981,15.976,20.0]
["bitfinex","SOLUSD",1673322775343,0.0192352,15.981,15.977,17.0]
["bitfinex","SOLUSD",1673322775555,0.0192352,15.981,15.976,20.0]
["bitfinex","SOLUSD",1673322777775,0.0192352,15.981,15.977,17.0]
["bitfinex","SOLUSD",1673322779034,0.0192352,15.981,15.976,20.0]
["bitfinex","SOLUSD",1673322779454,0.0192352,15.981,15.974,20.0]
["bitfinex","SOLUSD",1673322779653,0.0192352,15.981,15.963,20.0]
["bitfinex","SOLUSD",1673322779858,46.95,15.98,15.963,20.0]
["bitfinex","SOLUSD",1673322780078,20.0,15.979,15.963,20.0]
["bitfinex","SOLUSD",1673322780284,46.96,15.978,15.963,20.0]
["bitfinex","SOLUSD",1673322780605,46.96,15.978,15.961,20.0]
["bitfinex","SOLUSD",1673322780823,46.96,15.978,15.96,20.0]
["bitfinex","SOLUSD",1673322781035,20.0,15.977,15.96,20.0]
["bitfinex","SOLUSD",1673322781235,46.96,15.976,15.96,20.0]
["bitfinex","SOLUSD",1673322781434,20.0,15.975,15.96,20.0]
["bitfinex","SOLUSD",1673322781643,20.0,15.973,15.96,20.0]
["bitfinex","SOLUSD",1673322781982,46.97,15.972,15.961,17.0]
["bitfinex","SOLUSD",1673322782166,20.0,15.973,15.96,20.0]
["bitfinex","SOLUSD",1673322782814,20.0,15.973,15.952,20.0]
["bitfinex","SOLUSD",1673322783011,26.57,15.97,15.952,20.0]
["bitfinex","SOLUSD",1673322783216,66.98,15.969,15.952,20.0]
["bitfinex","SOLUSD",1673322783429,34.69238908,15.975,15.952,20.0]
["bitfinex","SOLUSD",1673322783645,118.8775,15.976,15.953,19.00061681]
["bitfinex","SOLUSD",1673322783854,20.0,15.975,15.954,20.0]
["bitfinex","SOLUSD",1673322784070,118.8775,15.976,15.954,20.0]
["bitfinex","SOLUSD",1673322784283,118.8775,15.976,15.955,19.00061681]
["bitfinex","SOLUSD",1673322784507,118.8775,15.976,15.956,20.0]
["bitfinex","SOLUSD",1673322784709,118.8775,15.976,15.96,26.72]
["bitfinex","SOLUSD",1673322785031,118.8775,15.976,15.961,37.0]
["bitfinex","SOLUSD",1673322787238,46.95,15.98,15.961,37.0]
["bitfinex","SOLUSD",1673322788075,46.95,15.98,15.962,19.00061681]
["bitfinex","SOLUSD",1673322788273,46.95,15.98,15.963,17.0]
["bitfinex","SOLUSD",1673322788484,46.95,15.98,15.964,20.0]
["bitfinex","SOLUSD",1673322788815,46.95,15.98,15.965,17.0]
["bitfinex","SOLUSD",1673322790795,46.95,15.98,15.964,20.0]
["bitfinex","SOLUSD",1673322792280,46.95,15.98,15.965,17.0]
["bitfinex","SOLUSD",1673322795000,113.6646,15.982,15.967,20.0]
["bitfinex","SOLUSD",1673322795222,113.6646,15.982,15.968,37.0]
["bitfinex","SOLUSD",1673322795435,113.6646,15.982,15.97,26.72]
["bitfinex","SOLUSD",1673322795631,113.6646,15.982,15.971,17.0]
["bitfinex","SOLUSD",1673322796057,113.6646,15.982,15.971,37.0]
["bitfinex","SOLUSD",1673322796594,113.6646,15.982,15.972,20.0]
["bitfinex","SOLUSD",1673322796801,113.6646,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673322797004,113.6646,15.982,15.968,20.0]
["bitfinex","SOLUSD",1673322797218,46.9692352,15.981,15.966,40.81747573]
["bitfinex","SOLUSD",1673322797421,20.0,15.98,15.96,26.55]
["bitfinex","SOLUSD",1673322797630,20.0,15.978,15.96,26.55]
["bitfinex","SOLUSD",1673322797840,46.96,15.977,15.96,26.55]
["bitfinex","SOLUSD",1673322798465,111.4775,15.976,15.96,26.55]
["bitfinex","SOLUSD",1673322800174,46.96,15.975,15.96,26.55]
["bitfinex","SOLUSD",1673322800899,115.1519,15.974,15.96,26.55]
["bitfinex","SOLUSD",1673322801103,115.1519,15.974,15.962,17.0]
["bitfinex","SOLUSD",1673322801309,115.1519,15.974,15.96,26.55]
["bitfinex","SOLUSD",1673322801525,115.1519,15.974,15.956,20.0]
["bitfinex","SOLUSD",1673322801752,46.97,15.973,15.957,20.0]
["bitfinex","SOLUSD",1673322802067,20.0,15.972,15.957,20.0]
["bitfinex","SOLUSD",1673322802292,46.98,15.971,15.957,20.0]
["bitfinex","SOLUSD",1673322802596,46.98,15.971,15.956,20.0]
["bitfinex","SOLUSD",1673322802788,46.98,15.971,15.955,20.0]
["bitfinex","SOLUSD",1673322803430,46.98,15.971,15.956,17.0]
["bitfinex","SOLUSD",1673322803644,20.0,15.97,15.957,20.0]
["bitfinex","SOLUSD",1673322803852,46.98,15.969,15.958,17.0]
["bitfinex","SOLUSD",1673322804045,46.98,15.971,15.958,17.0]
["bitfinex","SOLUSD",1673322804264,26.6,15.97,15.944,20.0]
["bitfinex","SOLUSD",1673322804591,26.6,15.97,15.946,39.00061681]
["bitfinex","SOLUSD",1673322804592,66.98,15.969,15.946,39.00061681]
["bitfinex","SOLUSD",1673322804796,20.0,15.968,15.946,39.00061681]
["bitfinex","SOLUSD",1673322805002,46.99,15.967,15.946,39.00061681]
["bitfinex","SOLUSD",1673322805213,135.3042,15.966,15.946,39.00061681]
["bitfinex","SOLUSD",1673322805420,20.0,15.964,15.946,39.00061681]
["bitfinex","SOLUSD",1673322805640,47.0,15.963,15.946,39.00061681]
["bitfinex","SOLUSD",1673322805949,20.0,15.964,15.941,20.0]
["bitfinex","SOLUSD",1673322806173,26.67,15.96,15.943,19.00061681]
["bitfinex","SOLUSD",1673322806367,47.01,15.959,15.943,19.00061681]
["bitfinex","SOLUSD",1673322807622,109.3919,15.958,15.943,19.00061681]
["bitfinex","SOLUSD",1673322808479,109.3919,15.958,15.944,17.0]
["bitfinex","SOLUSD",1673322808694,109.3919,15.958,15.945,20.0]
["bitfinex","SOLUSD",1673322809004,109.3919,15.958,15.946,17.0]
["bitfinex","SOLUSD",1673322809203,109.3919,15.958,15.94,26.55]
["bitfinex","SOLUSD",1673322809414,47.02,15.957,15.94,26.55]
["bitfinex","SOLUSD",1673322809624,20.0,15.956,15.94,26.55]
["bitfinex","SOLUSD",1673322809835,47.02,15.955,15.94,45.55061681]
["bitfinex","SOLUSD",1673322810062,47.02,15.957,15.94,45.55061681]
["bitfinex","SOLUSD",1673322810483,47.02,15.957,15.941,20.0]
["bitfinex","SOLUSD",1673322810680,47.02,15.957,15.942,17.0]
["bitfinex","SOLUSD",1673322812485,47.02,15.957,15.941,39.00061681]
["bitfinex","SOLUSD",1673322813737,47.02,15.957,15.942,17.0]
["bitfinex","SOLUSD",1673322813947,20.0,15.956,15.942,17.0]
["bitfinex","SOLUSD",1673322814165,47.02,15.955,15.942,17.0]
["bitfinex","SOLUSD",1673322814486,20.0,15.954,15.937,20.0]
["bitfinex","SOLUSD",1673322814697,47.03,15.953,15.938,20.0]
["bitfinex","SOLUSD",1673322815012,109.0186,15.952,15.938,20.0]
["bitfinex","SOLUSD",1673322815218,47.03,15.951,15.938,20.0]
["bitfinex","SOLUSD",1673322815628,47.03,15.951,15.936,20.0]
["bitfinex","SOLUSD",1673322816483,20.0,15.95,15.936,20.0]
["bitfinex","SOLUSD",1673322816675,47.04,15.949,15.933,20.0]
["bitfinex","SOLUSD",1673322817629,47.04,15.949,15.934,17.0]
["bitfinex","SOLUSD",1673322817949,47.03,15.951,15.935,20.0]
["bitfinex","SOLUSD",1673322818161,47.03,15.951,15.936,17.0]
["bitfinex","SOLUSD",1673322818780,47.03,15.951,15.937,20.0]
["bitfinex","SOLUSD",1673322818985,26.73,15.95,15.93,27.0]
["bitfinex","SOLUSD",1673322819202,67.04,15.949,15.929,39.00061681]
["bitfinex","SOLUSD",1673322819413,67.04,15.949,15.93,19.00061681]
["bitfinex","SOLUSD",1673322820450,47.04,15.949,15.931,20.0]
["bitfinex","SOLUSD",1673322820870,116.8489,15.95,15.932,36.00061681]
["bitfinex","SOLUSD",1673322821101,116.8489,15.95,15.933,20.0]
["bitfinex","SOLUSD",1673322821324,116.8489,15.95,15.935,20.0]
["bitfinex","SOLUSD",1673322821639,116.8489,15.95,15.937,20.0]
["bitfinex","SOLUSD",1673322821856,116.8489,15.95,15.938,17.0]
["bitfinex","SOLUSD",1673322822042,116.8489,15.95,15.939,20.0]
["bitfinex","SOLUSD",1673322822256,116.8489,15.95,15.94,17.0]
["bitfinex","SOLUSD",1673322825633,116.8489,15.95,15.939,20.0]
["bitfinex","SOLUSD",1673322825959,116.8489,15.95,15.938,20.0]
["bitfinex","SOLUSD",1673322826871,116.8489,15.95,15.939,17.0]
["bitfinex","SOLUSD",1673322829816,116.8489,15.95,15.938,20.0]
["bitfinex","SOLUSD",1673322830026,47.04,15.949,15.935,54.04656786]
["bitfinex","SOLUSD",1673322830237,47.04,15.949,15.935,20.0]
["bitfinex","SOLUSD",1673322830444,47.04,15.949,15.934,20.0]
["bitfinex","SOLUSD",1673322831202,47.04,15.949,15.935,39.00061681]
["bitfinex","SOLUSD",1673322831399,47.04,15.949,15.937,20.0]
["bitfinex","SOLUSD",1673322831607,47.04,15.949,15.938,37.0]
["bitfinex","SOLUSD",1673322831928,116.8489,15.95,15.939,20.0]
["bitfinex","SOLUSD",1673322832147,116.8489,15.95,15.94,20.0]
["bitfinex","SOLUSD",1673322832337,116.8489,15.95,15.941,17.0]
["bitfinex","SOLUSD",1673322833500,47.04,15.949,15.941,17.0]
["bitfinex","SOLUSD",1673322834763,47.04,15.949,15.94,20.0]
["bitfinex","SOLUSD",1673322834986,47.04,15.949,15.939,20.0]
["bitfinex","SOLUSD",1673322836150,47.04,15.949,15.939,39.00061681]
["bitfinex","SOLUSD",1673322836364,116.8489,15.95,15.939,39.00061681]
["bitfinex","SOLUSD",1673322838038,47.04,15.949,15.939,20.0]
["bitfinex","SOLUSD",1673322838252,47.04,15.949,15.936,20.0]
["bitfinex","SOLUSD",1673322839192,47.04,15.949,15.93,26.55]
["bitfinex","SOLUSD",1673322839392,20.0,15.948,15.921,20.0]
["bitfinex","SOLUSD",1673322839603,20.0,15.946,15.921,20.0]
["bitfinex","SOLUSD",1673322839824,47.05,15.945,15.922,19.00061681]
["bitfinex","SOLUSD",1673322840041,20.0,15.944,15.922,19.00061681]
["bitfinex","SOLUSD",1673322840358,47.06,15.943,15.922,19.00061681]
["bitfinex","SOLUSD",1673322840561,47.06,15.943,15.921,20.0]
["bitfinex","SOLUSD",1673322840883,114.9218,15.942,15.921,20.0]
["bitfinex","SOLUSD",1673322841198,47.06,15.941,15.921,20.0]
["bitfinex","SOLUSD",1673322842351,47.06,15.941,15.928,17.0]
["bitfinex","SOLUSD",1673322842551,47.06,15.941,15.929,20.0]
["bitfinex","SOLUSD",1673322842762,47.06,15.941,15.93,17.0]
["bitfinex","SOLUSD",1673322843944,33.65238908,15.956,15.93,17.0]
["bitfinex","SOLUSD",1673322843945,47.04,15.949,15.931,20.0]
["bitfinex","SOLUSD",1673322844250,111.6056,15.948,15.933,20.0]
["bitfinex","SOLUSD",1673322844437,47.03,15.951,15.933,20.0]
["bitfinex","SOLUSD",1673322844438,47.03,15.951,15.934,37.0]
["bitfinex","SOLUSD",1673322844647,111.6056,15.951,15.934,109.26404359]
["bitfinex","SOLUSD",1673322844885,111.6056,15.951,15.94,26.73]
["bitfinex","SOLUSD",1673322845190,111.6056,15.951,15.941,56.50656786]
["bitfinex","SOLUSD",1673322845505,111.6056,15.951,15.942,39.50656786]
["bitfinex","SOLUSD",1673322845900,111.6056,15.951,15.943,17.0]
["bitfinex","SOLUSD",1673322847911,111.6056,15.951,15.942,17.0]
["bitfinex","SOLUSD",1673322855367,111.6056,15.951,15.941,20.0]
["bitfinex","SOLUSD",1673322856638,158.6356,15.951,15.931,20.0]
["bitfinex","SOLUSD",1673322856842,158.6356,15.951,15.937,37.0]
["bitfinex","SOLUSD",1673322857471,158.6356,15.951,15.938,20.0]
["bitfinex","SOLUSD",1673322857679,158.6356,15.951,15.939,37.0]
["bitfinex","SOLUSD",1673322857885,158.6356,15.951,15.94,20.0]
["bitfinex","SOLUSD",1673322858096,158.6356,15.951,15.941,17.0]
["bitfinex","SOLUSD",1673322858618,47.02,15.957,15.941,17.0]
["bitfinex","SOLUSD",1673322858825,156.1273,15.959,15.941,17.0]
["bitfinex","SOLUSD",1673322859040,156.1273,15.959,15.942,59.50656786]
["bitfinex","SOLUSD",1673322859269,117.4492,15.96,15.95,26.65]
["bitfinex","SOLUSD",1673322859882,117.4492,15.96,15.952,20.0]
["bitfinex","SOLUSD",1673322860298,117.4492,15.96,15.953,17.0]
["bitfinex","SOLUSD",1673322862516,46.99,15.966,15.953,17.0]
["bitfinex","SOLUSD",1673322863685,46.99,15.966,15.953,56.50656786]
["bitfinex","SOLUSD",1673322864086,46.99,15.966,15.954,20.0]
["bitfinex","SOLUSD",1673322864302,46.99,15.966,15.955,17.0]
["bitfinex","SOLUSD",1673322864520,46.99,15.966,15.955,56.50656786]
["bitfinex","SOLUSD",1673322864741,46.99,15.966,15.956,39.50656786]
["bitfinex","SOLUSD",1673322865244,46.99,15.966,15.95,26.75]
["bitfinex","SOLUSD",1673322865442,20.0,15.965,15.95,66.25656786]
["bitfinex","SOLUSD",1673322865657,47.0,15.964,15.95,66.25656786]
["bitfinex","SOLUSD",1673322865864,46.99,15.966,15.95,66.25656786]
["bitfinex","SOLUSD",1673322866074,46.99,15.966,15.951,20.0]
["bitfinex","SOLUSD",1673322866506,46.99,15.966,15.952,39.50656786]
["bitfinex","SOLUSD",1673322866835,46.99,15.966,15.953,20.0]
["bitfinex","SOLUSD",1673322867145,46.99,15.966,15.954,39.50656786]
["bitfinex","SOLUSD",1673322867355,46.99,15.966,15.955,17.0]
["bitfinex","SOLUSD",1673322868920,46.99,15.966,15.956,20.0]
["bitfinex","SOLUSD",1673322869336,46.99,15.966,15.957,17.0]
["bitfinex","SOLUSD",1673322883542,46.99,15.966,15.951,59.50656786]
["bitfinex","SOLUSD",1673322883750,20.0,15.965,15.951,59.50656786]
["bitfinex","SOLUSD",1673322883966,47.0,15.964,15.951,20.0]
["bitfinex","SOLUSD",1673322884803,20.0,15.963,15.951,20.0]
["bitfinex","SOLUSD",1673322885021,47.0,15.962,15.952,17.0]
["bitfinex","SOLUSD",1673322885259,47.0,15.964,15.952,17.0]
["bitfinex","SOLUSD",1673322885876,46.99,15.966,15.952,17.0]
["bitfinex","SOLUSD",1673322886300,20.0,15.965,15.952,17.0]
["bitfinex","SOLUSD",1673322886621,47.0,15.964,15.952,17.0]
["bitfinex","SOLUSD",1673322887661,20.0,15.962,15.947,39.50656786]
["bitfinex","SOLUSD",1673322887879,67.01,15.961,15.945,20.0]
["bitfinex","SOLUSD",1673322888309,47.01,15.961,15.945,20.0]
["bitfinex","SOLUSD",1673322888505,46.99,15.966,15.95,26.73]
["bitfinex","SOLUSD",1673322888713,46.99,15.966,15.951,20.0]
["bitfinex","SOLUSD",1673322889459,46.99,15.966,15.952,17.0]
["bitfinex","SOLUSD",1673322890828,46.99,15.966,15.953,20.0]
["bitfinex","SOLUSD",1673322891032,46.99,15.966,15.954,17.0]
["bitfinex","SOLUSD",1673322891237,20.0,15.965,15.954,17.0]
["bitfinex","SOLUSD",1673322891450,46.99,15.966,15.953,17.0]
["bitfinex","SOLUSD",1673322893141,20.0,15.965,15.953,17.0]
["bitfinex","SOLUSD",1673322894294,66.99,15.966,15.953,17.0]
["bitfinex","SOLUSD",1673322895558,20.0,15.965,15.953,17.0]
["bitfinex","SOLUSD",1673322896085,66.99,15.966,15.953,17.0]
["bitfinex","SOLUSD",1673322896504,46.99,15.966,15.953,17.0]
["bitfinex","SOLUSD",1673322898803,20.0,15.965,15.953,17.0]
["bitfinex","SOLUSD",1673322899131,47.0,15.964,15.953,17.0]
["bitfinex","SOLUSD",1673322899326,46.99,15.966,15.953,17.0]
["bitfinex","SOLUSD",1673322899536,20.0,15.965,15.953,17.0]
["bitfinex","SOLUSD",1673322899757,47.0,15.964,15.953,17.0]
["bitfinex","SOLUSD",1673322900497,20.0,15.965,15.953,17.0]
["bitfinex","SOLUSD",1673322900712,47.0,15.964,15.953,17.0]
["bitfinex","SOLUSD",1673322901965,26.58,15.96,15.94,46.55]
["bitfinex","SOLUSD",1673322902285,159.7963,15.959,15.94,39.00061681]
["bitfinex","SOLUSD",1673322902502,20.0,15.958,15.94,39.00061681]
["bitfinex","SOLUSD",1673322902691,47.02,15.957,15.94,39.00061681]
["bitfinex","SOLUSD",1673322902902,47.01,15.958,15.94,39.00061681]
["bitfinex","SOLUSD",1673322904052,112.7863,15.959,15.94,204.16600299]
["bitfinex","SOLUSD",1673322904584,112.7863,15.959,15.942,20.0]
["bitfinex","SOLUSD",1673322904789,112.7863,15.959,15.944,20.0]
["bitfinex","SOLUSD",1673322905009,112.7863,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673322905219,112.7863,15.959,15.945,39.00061681]
["bitfinex","SOLUSD",1673322905431,112.7863,15.959,15.946,36.00061681]
["bitfinex","SOLUSD",1673322905646,112.7863,15.959,15.947,20.0]
["bitfinex","SOLUSD",1673322905841,112.7863,15.959,15.948,17.0]
["bitfinex","SOLUSD",1673322906051,112.7863,15.959,15.949,20.0]
["bitfinex","SOLUSD",1673322906471,112.7863,15.959,15.95,17.0]
["bitfinex","SOLUSD",1673322908370,159.7963,15.959,15.95,17.0]
["bitfinex","SOLUSD",1673322910043,20.0,15.958,15.94,26.55]
["bitfinex","SOLUSD",1673322910267,20.0,15.958,15.932,20.0]
["bitfinex","SOLUSD",1673322910268,47.02,15.957,15.932,20.0]
["bitfinex","SOLUSD",1673322910491,20.0,15.956,15.932,20.0]
["bitfinex","SOLUSD",1673322910679,26.78,15.95,15.932,20.0]
["bitfinex","SOLUSD",1673322910883,156.4163,15.949,15.932,20.0]
["bitfinex","SOLUSD",1673322911093,20.0,15.948,15.932,20.0]
["bitfinex","SOLUSD",1673322911322,47.05,15.947,15.932,20.0]
["bitfinex","SOLUSD",1673322912045,20.0,15.947,15.932,20.0]
["bitfinex","SOLUSD",1673322912249,47.05,15.946,15.932,20.0]
["bitfinex","SOLUSD",1673322912455,47.04,15.948,15.932,20.0]
["bitfinex","SOLUSD",1673322912680,47.04,15.948,15.932,39.00061681]
["bitfinex","SOLUSD",1673322913101,47.04,15.948,15.932,19.00061681]
["bitfinex","SOLUSD",1673322913318,20.0,15.947,15.932,19.00061681]
["bitfinex","SOLUSD",1673322913526,47.05,15.946,15.932,19.00061681]
["bitfinex","SOLUSD",1673322913935,47.04,15.948,15.932,19.00061681]
["bitfinex","SOLUSD",1673322914669,109.3763,15.949,15.933,37.0]
["bitfinex","SOLUSD",1673322914880,109.3763,15.949,15.934,20.0]
["bitfinex","SOLUSD",1673322915089,109.3763,15.949,15.935,37.0]
["bitfinex","SOLUSD",1673322915299,109.3763,15.949,15.936,20.0]
["bitfinex","SOLUSD",1673322915734,109.3763,15.949,15.937,37.0]
["bitfinex","SOLUSD",1673322915950,109.3763,15.949,15.937,56.00061681]
["bitfinex","SOLUSD",1673322917526,109.3763,15.949,15.937,39.00061681]
["bitfinex","SOLUSD",1673322918129,47.04,15.948,15.937,39.00061681]
["bitfinex","SOLUSD",1673322918890,47.04,15.948,15.938,17.0]
["bitfinex","SOLUSD",1673322919090,47.04,15.948,15.939,20.0]
["bitfinex","SOLUSD",1673322919296,109.3763,15.949,15.94,17.0]
["bitfinex","SOLUSD",1673322919714,20.0,15.948,15.921,20.0]
["bitfinex","SOLUSD",1673322919929,47.05,15.947,15.93,26.55]
["bitfinex","SOLUSD",1673322920134,20.0,15.946,15.931,39.00061681]
["bitfinex","SOLUSD",1673322920344,47.05,15.945,15.931,39.00061681]
["bitfinex","SOLUSD",1673322920553,116.431,15.944,15.931,39.00061681]
["bitfinex","SOLUSD",1673322920985,47.06,15.943,15.921,20.0]
["bitfinex","SOLUSD",1673322921310,20.0,15.942,15.923,39.3842541]
["bitfinex","SOLUSD",1673322921506,165.382,15.941,15.923,39.3842541]
["bitfinex","SOLUSD",1673322921715,165.382,15.941,15.923,20.38363729]
["bitfinex","SOLUSD",1673322921716,118.322,15.941,15.923,20.38363729]
["bitfinex","SOLUSD",1673322922242,118.322,15.941,15.929,20.0]
["bitfinex","SOLUSD",1673322922445,47.07,15.94,15.929,20.0]
["bitfinex","SOLUSD",1673322922663,47.07,15.94,15.928,20.0]
["bitfinex","SOLUSD",1673322923835,118.322,15.941,15.929,17.0]
["bitfinex","SOLUSD",1673322924030,118.322,15.941,15.93,20.0]
["bitfinex","SOLUSD",1673322924236,118.322,15.941,15.931,17.0]
["bitfinex","SOLUSD",1673322924870,47.07,15.94,15.931,17.0]
["bitfinex","SOLUSD",1673322925079,118.322,15.941,15.931,17.0]
["bitfinex","SOLUSD",1673322926860,47.07,15.94,15.931,17.0]
["bitfinex","SOLUSD",1673322928253,118.322,15.941,15.931,17.0]
["bitfinex","SOLUSD",1673322928983,118.322,15.941,15.93,20.0]
["bitfinex","SOLUSD",1673322929198,47.07,15.94,15.928,20.0]
["bitfinex","SOLUSD",1673322930332,47.07,15.94,15.929,17.0]
["bitfinex","SOLUSD",1673322930538,47.07,15.94,15.931,20.0]
["bitfinex","SOLUSD",1673322930762,118.322,15.941,15.932,17.0]
["bitfinex","SOLUSD",1673322931182,116.431,15.944,15.932,17.0]
["bitfinex","SOLUSD",1673322931497,47.06,15.943,15.932,17.0]
["bitfinex","SOLUSD",1673322935280,47.06,15.943,15.931,20.0]
["bitfinex","SOLUSD",1673322935495,20.0,15.942,15.928,20.0]
["bitfinex","SOLUSD",1673322935703,47.06,15.941,15.928,20.0]
["bitfinex","SOLUSD",1673322936246,47.06,15.943,15.928,20.0]
["bitfinex","SOLUSD",1673322936562,20.0,15.942,15.928,20.0]
["bitfinex","SOLUSD",1673322936775,159.7837,15.941,15.928,20.0]
["bitfinex","SOLUSD",1673322937927,159.7837,15.941,15.929,17.0]
["bitfinex","SOLUSD",1673322938138,159.7837,15.941,15.93,20.0]
["bitfinex","SOLUSD",1673322938332,159.7837,15.941,15.931,17.0]
["bitfinex","SOLUSD",1673322939509,159.7837,15.941,15.93,20.0]
["bitfinex","SOLUSD",1673322939719,20.0,15.94,15.928,20.0]
["bitfinex","SOLUSD",1673322939913,47.07,15.939,15.928,20.0]
["bitfinex","SOLUSD",1673322940349,47.07,15.94,15.928,20.0]
["bitfinex","SOLUSD",1673322940958,47.07,15.94,15.929,17.0]
["bitfinex","SOLUSD",1673322941169,47.07,15.94,15.93,20.0]
["bitfinex","SOLUSD",1673322941689,47.07,15.94,15.928,20.0]
["bitfinex","SOLUSD",1673322942762,20.0,15.939,15.928,20.0]
["bitfinex","SOLUSD",1673322942975,47.07,15.938,15.928,20.0]
["bitfinex","SOLUSD",1673322943168,47.07,15.94,15.928,20.0]
["bitfinex","SOLUSD",1673322943381,47.07,15.94,15.929,17.0]
["bitfinex","SOLUSD",1673322943709,47.07,15.94,15.93,20.0]
["bitfinex","SOLUSD",1673322944124,47.07,15.94,15.928,20.0]
["bitfinex","SOLUSD",1673322945056,47.07,15.94,15.929,17.0]
["bitfinex","SOLUSD",1673322945286,47.07,15.94,15.93,20.0]
["bitfinex","SOLUSD",1673322946860,116.431,15.944,15.931,17.0]
["bitfinex","SOLUSD",1673322946861,47.06,15.943,15.931,17.0]
["bitfinex","SOLUSD",1673322947068,116.431,15.944,15.931,17.0]
["bitfinex","SOLUSD",1673322947295,116.431,15.944,15.932,20.0]
["bitfinex","SOLUSD",1673322947715,116.431,15.944,15.933,17.0]
["bitfinex","SOLUSD",1673322950008,47.06,15.943,15.933,17.0]
["bitfinex","SOLUSD",1673322950219,116.431,15.944,15.933,17.0]
["bitfinex","SOLUSD",1673322951367,47.06,15.943,15.933,17.0]
["bitfinex","SOLUSD",1673322953594,46.56,15.943,15.933,17.0]
["bitfinex","SOLUSD",1673322955598,116.431,15.944,15.933,17.0]
["bitfinex","SOLUSD",1673322956755,116.431,15.944,15.932,17.0]
["bitfinex","SOLUSD",1673322957085,47.06,15.943,15.932,17.0]
["bitfinex","SOLUSD",1673322957606,116.431,15.944,15.932,17.0]
["bitfinex","SOLUSD",1673322957819,116.431,15.944,15.933,20.0]
["bitfinex","SOLUSD",1673322958015,116.431,15.944,15.934,17.0]
["bitfinex","SOLUSD",1673322958958,47.04,15.948,15.934,17.0]
["bitfinex","SOLUSD",1673322959167,47.04,15.948,15.935,59.00061681]
["bitfinex","SOLUSD",1673322959383,111.7135,15.949,15.936,17.0]
["bitfinex","SOLUSD",1673322959587,111.7135,15.949,15.937,40.0]
["bitfinex","SOLUSD",1673322959921,111.7135,15.949,15.939,20.0]
["bitfinex","SOLUSD",1673322960133,111.7135,15.949,15.94,37.0]
["bitfinex","SOLUSD",1673322964972,111.7135,15.949,15.94,20.0]
["bitfinex","SOLUSD",1673322965164,20.0,15.947,15.931,20.0]
["bitfinex","SOLUSD",1673322965370,20.0,15.945,15.931,20.0]
["bitfinex","SOLUSD",1673322965597,47.06,15.944,15.931,20.0]
["bitfinex","SOLUSD",1673322966004,47.05,15.946,15.931,20.0]
["bitfinex","SOLUSD",1673322966424,47.04,15.948,15.934,17.0]
["bitfinex","SOLUSD",1673322967583,20.0,15.947,15.934,17.0]
["bitfinex","SOLUSD",1673322967807,20.0,15.945,15.934,17.0]
["bitfinex","SOLUSD",1673322968019,112.6168,15.944,15.933,17.0]
["bitfinex","SOLUSD",1673322971489,47.06,15.943,15.933,17.0]
["bitfinex","SOLUSD",1673322971812,47.06,15.943,15.931,20.0]
["bitfinex","SOLUSD",1673322973382,47.06,15.943,15.932,17.0]
["bitfinex","SOLUSD",1673322975590,20.0,15.942,15.928,20.0]
["bitfinex","SOLUSD",1673322975801,156.1175,15.941,15.93,20.0]
["bitfinex","SOLUSD",1673322976630,156.1175,15.941,15.929,20.0]
["bitfinex","SOLUSD",1673322978202,156.1175,15.941,15.93,17.0]
["bitfinex","SOLUSD",1673322978426,109.0575,15.941,15.93,17.0]
["bitfinex","SOLUSD",1673322978643,109.0575,15.941,15.931,20.0]
["bitfinex","SOLUSD",1673322979276,109.0575,15.941,15.932,17.0]
["bitfinex","SOLUSD",1673322980004,47.07,15.94,15.932,17.0]
["bitfinex","SOLUSD",1673322980751,109.0575,15.941,15.932,17.0]
["bitfinex","SOLUSD",1673322981153,47.06,15.943,15.932,17.0]
["bitfinex","SOLUSD",1673322981363,112.6168,15.944,15.932,17.0]
["bitfinex","SOLUSD",1673322981571,112.6168,15.944,15.933,20.0]
["bitfinex","SOLUSD",1673322981779,47.05,15.947,15.933,39.00061681]
["bitfinex","SOLUSD",1673322981989,113.3751,15.948,15.935,20.0]
["bitfinex","SOLUSD",1673322982216,47.05,15.947,15.936,20.0]
["bitfinex","SOLUSD",1673322982425,47.05,15.947,15.937,17.0]
["bitfinex","SOLUSD",1673322982636,47.05,15.947,15.938,20.0]
["bitfinex","SOLUSD",1673322983048,47.05,15.947,15.939,17.0]
["bitfinex","SOLUSD",1673322983258,47.05,15.947,15.94,20.0]
["bitfinex","SOLUSD",1673322983485,47.05,15.947,15.941,17.0]
["bitfinex","SOLUSD",1673322990633,20.0,15.946,15.933,20.0]
["bitfinex","SOLUSD",1673322990841,47.05,15.945,15.933,20.0]
["bitfinex","SOLUSD",1673322991065,118.6049,15.944,15.933,20.0]
["bitfinex","SOLUSD",1673322992125,118.6049,15.944,15.934,17.0]
["bitfinex","SOLUSD",1673322997481,47.06,15.943,15.934,17.0]
["bitfinex","SOLUSD",1673322998329,47.06,15.943,15.933,0.38363729]
["bitfinex","SOLUSD",1673322998514,20.0,15.942,15.933,0.38363729]
["bitfinex","SOLUSD",1673322998846,47.06,15.941,15.933,0.38363729]
["bitfinex","SOLUSD",1673322999272,47.06,15.943,15.933,0.38363729]
["bitfinex","SOLUSD",1673322999482,20.0,15.942,15.933,0.38363729]
["bitfinex","SOLUSD",1673322999693,47.06,15.941,15.933,0.38363729]
["bitfinex","SOLUSD",1673323000408,155.9037,15.941,15.933,0.38363729]
["bitfinex","SOLUSD",1673323001569,108.8437,15.941,15.933,0.38363729]
["bitfinex","SOLUSD",1673323001776,47.07,15.94,15.933,0.38363729]
["bitfinex","SOLUSD",1673323008198,108.8437,15.941,15.933,0.38363729]
["bitfinex","SOLUSD",1673323009027,108.8437,15.941,15.933,20.38363729]
["bitfinex","SOLUSD",1673323009449,108.8437,15.941,15.934,17.0]
["bitfinex","SOLUSD",1673323010310,108.8437,15.941,15.933,20.38363729]
["bitfinex","SOLUSD",1673323011877,108.8437,15.941,15.934,17.0]
["bitfinex","SOLUSD",1673323016920,47.06,15.943,15.934,17.0]
["bitfinex","SOLUSD",1673323017134,118.6049,15.944,15.934,17.0]
["bitfinex","SOLUSD",1673323018093,118.6049,15.944,15.935,20.0]
["bitfinex","SOLUSD",1673323018279,118.6049,15.944,15.936,17.0]
["bitfinex","SOLUSD",1673323019346,47.05,15.947,15.936,17.0]
["bitfinex","SOLUSD",1673323019553,47.03,15.951,15.937,20.0]
["bitfinex","SOLUSD",1673323019767,47.03,15.951,15.939,20.0]
["bitfinex","SOLUSD",1673323019971,47.03,15.951,15.94,20.0]
["bitfinex","SOLUSD",1673323020210,47.03,15.951,15.942,20.0]
["bitfinex","SOLUSD",1673323020400,47.03,15.951,15.943,17.0]
["bitfinex","SOLUSD",1673323024081,47.03,15.951,15.949,0.38363729]
["bitfinex","SOLUSD",1673323024928,47.02,15.957,15.949,0.38363729]
["bitfinex","SOLUSD",1673323025869,47.03,15.951,15.949,0.38363729]
["bitfinex","SOLUSD",1673323026080,47.02,15.957,15.949,0.38363729]
["bitfinex","SOLUSD",1673323029128,47.03,15.951,15.949,0.38363729]
["bitfinex","SOLUSD",1673323029534,47.02,15.957,15.949,0.38363729]
["bitfinex","SOLUSD",1673323030474,47.01,15.958,15.949,0.38363729]
["bitfinex","SOLUSD",1673323031206,20.0,15.957,15.949,0.38363729]
["bitfinex","SOLUSD",1673323031416,47.02,15.956,15.949,0.38363729]
["bitfinex","SOLUSD",1673323032693,47.01,15.958,15.949,0.38363729]
["bitfinex","SOLUSD",1673323032884,113.9001,15.959,15.95,26.78]
["bitfinex","SOLUSD",1673323033097,113.9001,15.959,15.951,20.0]
["bitfinex","SOLUSD",1673323033313,113.9001,15.959,15.952,20.0]
["bitfinex","SOLUSD",1673323033534,113.9001,15.959,15.953,17.0]
["bitfinex","SOLUSD",1673323033728,116.3472,15.96,15.953,17.0]
["bitfinex","SOLUSD",1673323033938,158.6328,15.967,15.953,17.0]
["bitfinex","SOLUSD",1673323034255,20.0,15.966,15.955,20.0]
["bitfinex","SOLUSD",1673323034464,20.0,15.966,15.956,17.0]
["bitfinex","SOLUSD",1673323034909,158.6328,15.967,15.956,17.0]
["bitfinex","SOLUSD",1673323035430,158.6328,15.967,15.957,39.00061681]
["bitfinex","SOLUSD",1673323035617,111.6428,15.967,15.958,20.0]
["bitfinex","SOLUSD",1673323035827,111.6428,15.967,15.958,39.00061681]
["bitfinex","SOLUSD",1673323036037,111.6428,15.967,15.96,20.0]
["bitfinex","SOLUSD",1673323036266,111.6428,15.967,15.961,20.0]
["bitfinex","SOLUSD",1673323036477,111.6428,15.967,15.962,17.0]
["bitfinex","SOLUSD",1673323038986,111.6428,15.967,15.95,46.67]
["bitfinex","SOLUSD",1673323039202,46.99,15.966,15.95,20.0]
["bitfinex","SOLUSD",1673323039411,46.99,15.966,15.95,39.00061681]
["bitfinex","SOLUSD",1673323040472,46.99,15.966,15.952,39.00061681]
["bitfinex","SOLUSD",1673323040682,46.99,15.966,15.953,17.0]
["bitfinex","SOLUSD",1673323040876,46.99,15.966,15.954,20.0]
["bitfinex","SOLUSD",1673323041088,46.99,15.966,15.954,39.00061681]
["bitfinex","SOLUSD",1673323041628,46.99,15.966,15.955,17.0]
["bitfinex","SOLUSD",1673323042151,46.99,15.966,15.956,19.00061681]
["bitfinex","SOLUSD",1673323042560,158.6328,15.967,15.956,19.00061681]
["bitfinex","SOLUSD",1673323042797,158.6328,15.967,15.957,17.0]
["bitfinex","SOLUSD",1673323043224,158.6328,15.967,15.958,20.0]
["bitfinex","SOLUSD",1673323043438,158.6328,15.967,15.959,17.0]
["bitfinex","SOLUSD",1673323047429,158.6328,15.967,15.959,36.00061681]
["bitfinex","SOLUSD",1673323047835,158.6328,15.967,15.959,17.0]
["bitfinex","SOLUSD",1673323048370,111.6428,15.967,15.96,17.0]
["bitfinex","SOLUSD",1673323049114,46.97,15.972,15.96,62.50061681]
["bitfinex","SOLUSD",1673323049632,113.827,15.973,15.96,62.50061681]
["bitfinex","SOLUSD",1673323049847,113.827,15.973,15.96,100.15891706]
["bitfinex","SOLUSD",1673323050057,113.827,15.973,15.961,64.32660858]
["bitfinex","SOLUSD",1673323050243,113.827,15.973,15.962,17.0]
["bitfinex","SOLUSD",1673323050461,113.827,15.973,15.962,36.00061681]
["bitfinex","SOLUSD",1673323050670,113.827,15.973,15.963,39.00061681]
["bitfinex","SOLUSD",1673323051088,113.827,15.973,15.964,19.00061681]
["bitfinex","SOLUSD",1673323051298,113.827,15.973,15.966,20.0]
["bitfinex","SOLUSD",1673323051504,113.827,15.973,15.967,17.0]
["bitfinex","SOLUSD",1673323052252,46.96,15.975,15.967,36.00061681]
["bitfinex","SOLUSD",1673323052563,118.6688,15.979,15.967,36.00061681]
["bitfinex","SOLUSD",1673323052776,46.96,15.978,15.967,36.00061681]
["bitfinex","SOLUSD",1673323053612,46.96,15.978,15.968,20.0]
["bitfinex","SOLUSD",1673323053817,46.96,15.978,15.969,17.0]
["bitfinex","SOLUSD",1673323054453,46.96,15.978,15.97,20.0]
["bitfinex","SOLUSD",1673323054663,46.96,15.978,15.971,17.0]
["bitfinex","SOLUSD",1673323054888,118.6688,15.979,15.972,20.0]
["bitfinex","SOLUSD",1673323055105,46.96,15.978,15.973,17.0]
["bitfinex","SOLUSD",1673323055712,118.6688,15.979,15.973,17.0]
["bitfinex","SOLUSD",1673323056156,118.6688,15.979,15.97,20.0]
["bitfinex","SOLUSD",1673323056473,118.6688,15.979,15.961,20.0]
["bitfinex","SOLUSD",1673323056664,118.6688,15.979,15.971,19.00061681]
["bitfinex","SOLUSD",1673323057089,118.6688,15.979,15.972,20.0]
["bitfinex","SOLUSD",1673323057306,46.94,15.983,15.972,20.0]
["bitfinex","SOLUSD",1673323057504,161.4396,15.983,15.972,39.00061681]
["bitfinex","SOLUSD",1673323057830,161.4396,15.983,15.973,17.0]
["bitfinex","SOLUSD",1673323058572,46.92,15.989,15.974,19.00061681]
["bitfinex","SOLUSD",1673323058770,179.9196,15.991,15.976,20.0]
["bitfinex","SOLUSD",1673323059200,179.9196,15.991,15.976,39.00061681]
["bitfinex","SOLUSD",1673323059507,179.9196,15.991,15.977,17.0]
["bitfinex","SOLUSD",1673323060869,112.9996,15.991,15.98,26.74]
["bitfinex","SOLUSD",1673323061073,112.9996,15.991,15.981,17.0]
["bitfinex","SOLUSD",1673323061806,112.9996,15.991,15.982,20.0]
["bitfinex","SOLUSD",1673323062235,112.9996,15.991,15.983,17.0]
["bitfinex","SOLUSD",1673323062876,112.9996,15.991,15.984,20.0]
["bitfinex","SOLUSD",1673323063072,46.89,15.999,15.985,17.0]
["bitfinex","SOLUSD",1673323063701,20.0,15.998,15.985,17.0]
["bitfinex","SOLUSD",1673323063911,46.9,15.997,15.985,17.0]
["bitfinex","SOLUSD",1673323064437,46.89,15.999,15.985,17.0]
["bitfinex","SOLUSD",1673323064745,23.5910046,15.993,15.98,26.74]
["bitfinex","SOLUSD",1673323064979,26.62,15.99,15.97,26.69]
["bitfinex","SOLUSD",1673323065172,46.92,15.989,15.973,39.00061681]
["bitfinex","SOLUSD",1673323065821,119.2137,15.988,15.973,39.00061681]
["bitfinex","SOLUSD",1673323066030,46.93,15.987,15.973,39.00061681]
["bitfinex","SOLUSD",1673323066675,20.0,15.986,15.973,20.0]
["bitfinex","SOLUSD",1673323066884,46.93,15.985,15.973,20.0]
["bitfinex","SOLUSD",1673323067095,46.93,15.987,15.973,20.0]
["bitfinex","SOLUSD",1673323068339,46.93,15.987,15.973,39.00061681]
["bitfinex","SOLUSD",1673323069388,46.93,15.987,15.973,20.0]
["bitfinex","SOLUSD",1673323069723,46.93,15.987,15.973,39.00061681]
["bitfinex","SOLUSD",1673323070462,46.93,15.987,15.974,17.0]
["bitfinex","SOLUSD",1673323072038,46.93,15.987,15.974,36.00061681]
["bitfinex","SOLUSD",1673323072787,46.93,15.987,15.973,20.0]
["bitfinex","SOLUSD",1673323073610,46.93,15.987,15.974,19.00061681]
["bitfinex","SOLUSD",1673323074224,20.0,15.986,15.961,20.0]
["bitfinex","SOLUSD",1673323074433,46.93,15.985,15.969,19.00061681]
["bitfinex","SOLUSD",1673323074650,46.93,15.985,15.971,20.0]
["bitfinex","SOLUSD",1673323074860,114.8085,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673323075097,114.8085,15.984,15.972,19.00061681]
["bitfinex","SOLUSD",1673323075711,46.94,15.983,15.972,19.00061681]
["bitfinex","SOLUSD",1673323076118,114.8085,15.984,15.972,19.00061681]
["bitfinex","SOLUSD",1673323076548,114.8085,15.984,15.973,20.0]
["bitfinex","SOLUSD",1673323076970,114.8085,15.984,15.974,36.00061681]
["bitfinex","SOLUSD",1673323077187,114.8085,15.984,15.975,20.0]
["bitfinex","SOLUSD",1673323077376,114.8085,15.984,15.976,17.0]
["bitfinex","SOLUSD",1673323077585,46.93,15.987,15.976,36.00061681]
["bitfinex","SOLUSD",1673323077798,119.2137,15.988,15.977,19.00061681]
["bitfinex","SOLUSD",1673323078013,119.2137,15.988,15.978,20.0]
["bitfinex","SOLUSD",1673323078659,119.2137,15.988,15.976,20.0]
["bitfinex","SOLUSD",1673323078848,119.2137,15.988,15.977,17.0]
["bitfinex","SOLUSD",1673323079062,119.2137,15.988,15.979,20.0]
["bitfinex","SOLUSD",1673323079396,119.2137,15.988,15.98,26.74]
["bitfinex","SOLUSD",1673323079706,119.2137,15.988,15.981,17.0]
["bitfinex","SOLUSD",1673323080551,115.1179,15.992,15.982,19.00061681]
["bitfinex","SOLUSD",1673323080765,162.0279,15.992,15.983,17.0]
["bitfinex","SOLUSD",1673323080977,115.1179,15.992,15.983,17.0]
["bitfinex","SOLUSD",1673323081710,115.1179,15.992,15.984,39.00061681]
["bitfinex","SOLUSD",1673323081912,115.1179,15.992,15.98,26.74]
["bitfinex","SOLUSD",1673323082123,115.1179,15.992,15.981,17.0]
["bitfinex","SOLUSD",1673323082547,115.1179,15.992,15.982,20.0]
["bitfinex","SOLUSD",1673323082775,115.1179,15.992,15.983,17.0]
["bitfinex","SOLUSD",1673323083270,23.5910046,15.993,15.984,19.00061681]
["bitfinex","SOLUSD",1673323083480,23.5910046,15.993,15.985,17.0]
["bitfinex","SOLUSD",1673323083799,23.5910046,15.993,15.986,39.00061681]
["bitfinex","SOLUSD",1673323084005,23.5910046,15.993,15.987,17.0]
["bitfinex","SOLUSD",1673323084236,23.5910046,15.993,15.988,20.0]
["bitfinex","SOLUSD",1673323084439,23.5910046,15.993,15.982,20.0]
["bitfinex","SOLUSD",1673323084763,46.91,15.992,15.982,20.0]
["bitfinex","SOLUSD",1673323085373,23.5910046,15.993,15.983,19.00061681]
["bitfinex","SOLUSD",1673323085588,23.5910046,15.993,15.984,20.0]
["bitfinex","SOLUSD",1673323086015,23.5910046,15.993,15.985,19.00061681]
["bitfinex","SOLUSD",1673323086226,23.5910046,15.993,15.986,17.0]
["bitfinex","SOLUSD",1673323086438,23.5910046,15.993,15.985,17.0]
["bitfinex","SOLUSD",1673323087178,23.5910046,15.993,15.984,20.0]
["bitfinex","SOLUSD",1673323087581,23.5910046,15.993,15.984,39.00061681]
["bitfinex","SOLUSD",1673323087813,23.5910046,15.993,15.985,20.0]
["bitfinex","SOLUSD",1673323088231,23.5910046,15.993,15.986,19.00061681]
["bitfinex","SOLUSD",1673323088415,23.5910046,15.993,15.988,20.0]
["bitfinex","SOLUSD",1673323088630,23.5910046,15.993,15.989,17.0]
["bitfinex","SOLUSD",1673323089152,23.5910046,15.993,15.99,39.00061681]
["bitfinex","SOLUSD",1673323089362,23.5910046,15.993,15.991,17.0]
["bitfinex","SOLUSD",1673323090202,46.89,15.999,15.991,36.00061681]
["bitfinex","SOLUSD",1673323090413,46.88,16.004,15.992,20.0]
["bitfinex","SOLUSD",1673323090643,46.88,16.004,15.992,103.04278451]
["bitfinex","SOLUSD",1673323090849,115.7659,16.007,15.992,103.04278451]
["bitfinex","SOLUSD",1673323090850,46.87,16.006,15.994,20.0]
["bitfinex","SOLUSD",1673323091051,46.88,16.004,15.994,20.0]
["bitfinex","SOLUSD",1673323091693,46.89,16.001,15.994,20.0]
["bitfinex","SOLUSD",1673323091895,46.88,16.004,15.993,19.00061681]
["bitfinex","SOLUSD",1673323092429,46.88,16.004,15.994,20.0]
["bitfinex","SOLUSD",1673323092749,46.88,16.004,15.995,19.00061681]
["bitfinex","SOLUSD",1673323092940,46.88,16.004,15.996,20.0]
["bitfinex","SOLUSD",1673323093366,46.88,16.004,15.997,17.0]
["bitfinex","SOLUSD",1673323094726,20.0,16.003,15.993,20.0]
["bitfinex","SOLUSD",1673323095069,46.88,16.002,15.993,20.0]
["bitfinex","SOLUSD",1673323095255,46.88,16.004,15.993,20.0]
["bitfinex","SOLUSD",1673323096096,46.88,16.004,15.994,17.0]
["bitfinex","SOLUSD",1673323096934,20.0,16.003,15.991,20.0]
["bitfinex","SOLUSD",1673323097145,46.88,16.002,15.991,20.0]
["bitfinex","SOLUSD",1673323097355,160.3987,16.002,15.991,20.0]
["bitfinex","SOLUSD",1673323097567,160.3987,16.002,15.99,20.0]
["bitfinex","SOLUSD",1673323097797,160.3987,16.002,15.989,20.0]
["bitfinex","SOLUSD",1673323098404,20.0,16.001,15.989,20.0]
["bitfinex","SOLUSD",1673323098616,46.89,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673323098848,156.9905,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673323099459,156.9905,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673323100832,20.0,15.999,15.984,20.0]
["bitfinex","SOLUSD",1673323101032,46.9,15.998,15.983,20.0]
["bitfinex","SOLUSD",1673323101771,46.9,15.998,15.97,133.65]
["bitfinex","SOLUSD",1673323101980,17.0,15.997,15.97,133.65]
["bitfinex","SOLUSD",1673323102201,46.9,15.996,15.97,133.65]
["bitfinex","SOLUSD",1673323102527,37.0,15.995,15.97,26.69]
["bitfinex","SOLUSD",1673323102713,46.91,15.994,15.97,26.69]
["bitfinex","SOLUSD",1673323102933,37.0,15.993,15.97,26.69]
["bitfinex","SOLUSD",1673323103143,271.6673,15.992,15.97,26.69]
["bitfinex","SOLUSD",1673323103569,271.6673,15.992,15.976,20.0]
["bitfinex","SOLUSD",1673323104717,271.6673,15.992,15.978,20.0]
["bitfinex","SOLUSD",1673323105044,271.6673,15.992,15.979,39.00061681]
["bitfinex","SOLUSD",1673323105256,271.6673,15.992,15.98,17.0]
["bitfinex","SOLUSD",1673323105567,271.6673,15.992,15.98,36.00061681]
["bitfinex","SOLUSD",1673323106403,271.6673,15.992,15.981,19.00061681]
["bitfinex","SOLUSD",1673323108498,271.6673,15.992,15.981,18.68165681]
["bitfinex","SOLUSD",1673323108710,224.7573,15.992,15.979,20.0]
["bitfinex","SOLUSD",1673323108932,46.92,15.991,15.98,17.0]
["bitfinex","SOLUSD",1673323111569,224.7573,15.992,15.981,19.00061681]
["bitfinex","SOLUSD",1673323112092,224.7573,15.992,15.98,26.74]
["bitfinex","SOLUSD",1673323112709,20.0,15.991,15.98,26.74]
["bitfinex","SOLUSD",1673323112917,66.92,15.991,15.979,20.0]
["bitfinex","SOLUSD",1673323113151,46.92,15.991,15.977,20.0]
["bitfinex","SOLUSD",1673323114494,224.7573,15.992,15.98,26.74]
["bitfinex","SOLUSD",1673323115019,224.7573,15.992,15.981,19.00061681]
["bitfinex","SOLUSD",1673323115234,224.7573,15.992,15.982,17.0]
["bitfinex","SOLUSD",1673323116183,224.7573,15.992,15.982,36.00061681]
["bitfinex","SOLUSD",1673323117328,224.7573,15.992,15.982,19.00061681]
["bitfinex","SOLUSD",1673323117877,224.7573,15.992,15.977,20.0]
["bitfinex","SOLUSD",1673323118213,66.92,15.991,15.977,39.00061681]
["bitfinex","SOLUSD",1673323118927,46.92,15.991,15.977,39.00061681]
["bitfinex","SOLUSD",1673323119147,20.0,15.99,15.97,26.73]
["bitfinex","SOLUSD",1673323119455,46.92,15.989,15.973,20.0]
["bitfinex","SOLUSD",1673323119664,20.0,15.988,15.973,20.0]
["bitfinex","SOLUSD",1673323119883,46.93,15.987,15.974,20.0]
["bitfinex","SOLUSD",1673323120080,46.54,15.99,15.974,20.0]
["bitfinex","SOLUSD",1673323120081,20.0,15.988,15.974,20.0]
["bitfinex","SOLUSD",1673323120300,46.93,15.987,15.974,20.0]
["bitfinex","SOLUSD",1673323121033,20.0,15.99,15.975,17.0]
["bitfinex","SOLUSD",1673323121251,46.92,15.989,15.975,20.0]
["bitfinex","SOLUSD",1673323121884,46.92,15.989,15.972,20.0]
["bitfinex","SOLUSD",1673323122203,20.22980351,15.988,15.971,20.0]
["bitfinex","SOLUSD",1673323122392,46.93,15.987,15.971,20.0]
["bitfinex","SOLUSD",1673323122814,46.93,15.987,15.96,166.6869]
["bitfinex","SOLUSD",1673323123026,17.0,15.986,15.964,20.0]
["bitfinex","SOLUSD",1673323123235,66.93,15.985,15.964,20.0]
["bitfinex","SOLUSD",1673323123445,112.99884664,15.985,15.964,20.0]
["bitfinex","SOLUSD",1673323123660,20.0,15.983,15.961,20.0]
["bitfinex","SOLUSD",1673323123896,46.94,15.982,15.961,20.0]
["bitfinex","SOLUSD",1673323124405,46.94,15.983,15.961,20.0]
["bitfinex","SOLUSD",1673323125396,46.94,15.983,15.964,20.0]
["bitfinex","SOLUSD",1673323125570,20.0,15.982,15.962,20.0]
["bitfinex","SOLUSD",1673323125880,46.95,15.981,15.963,0.87849247]
["bitfinex","SOLUSD",1673323126074,20.0,15.98,15.962,0.87843744]
["bitfinex","SOLUSD",1673323126280,46.95,15.979,15.962,0.87843744]
["bitfinex","SOLUSD",1673323126920,46.95,15.979,15.961,0.87849247]
["bitfinex","SOLUSD",1673323127142,20.0,15.978,15.961,0.87849247]
["bitfinex","SOLUSD",1673323127350,46.96,15.977,15.961,0.87849247]
["bitfinex","SOLUSD",1673323127560,228.6801,15.976,15.961,0.87849247]
["bitfinex","SOLUSD",1673323127759,46.96,15.975,15.961,0.87849247]
["bitfinex","SOLUSD",1673323130084,20.0,15.974,15.961,0.87849247]
["bitfinex","SOLUSD",1673323130294,46.97,15.973,15.956,0.87854751]
["bitfinex","SOLUSD",1673323130520,228.6801,15.976,15.96,26.74]
["bitfinex","SOLUSD",1673323130521,46.96,15.975,15.96,26.74]
["bitfinex","SOLUSD",1673323130727,228.6801,15.976,15.961,0.87860256]
["bitfinex","SOLUSD",1673323131040,46.96,15.975,15.961,20.87854751]
["bitfinex","SOLUSD",1673323132938,46.96,15.975,15.961,0.87854751]
["bitfinex","SOLUSD",1673323133156,20.0,15.974,15.961,17.87854751]
["bitfinex","SOLUSD",1673323133340,46.97,15.973,15.961,17.87854751]
["bitfinex","SOLUSD",1673323133780,20.0,15.972,15.961,0.87854751]
["bitfinex","SOLUSD",1673323134087,20.0,15.97,15.955,20.87854751]
["bitfinex","SOLUSD",1673323134308,160.8059,15.969,15.955,20.87854751]
["bitfinex","SOLUSD",1673323134622,118.0416,15.968,15.955,20.87854751]
["bitfinex","SOLUSD",1673323134813,118.0416,15.968,15.955,0.87854751]
["bitfinex","SOLUSD",1673323135025,118.0416,15.968,15.954,20.0]
["bitfinex","SOLUSD",1673323135247,46.99,15.967,15.955,20.0]
["bitfinex","SOLUSD",1673323135444,113.8259,15.969,15.956,20.8788779]
["bitfinex","SOLUSD",1673323135657,113.8259,15.969,15.957,20.87882282]
["bitfinex","SOLUSD",1673323135859,113.8259,15.969,15.958,37.87876774]
["bitfinex","SOLUSD",1673323136197,46.96,15.975,15.959,20.87871268]
["bitfinex","SOLUSD",1673323136396,109.8888,15.974,15.96,0.87865761]
["bitfinex","SOLUSD",1673323136611,46.97,15.973,15.96,0.87860256]
["bitfinex","SOLUSD",1673323143971,46.97,15.973,15.956,20.0]
["bitfinex","SOLUSD",1673323144282,46.97,15.973,15.957,20.0]
["bitfinex","SOLUSD",1673323144599,46.97,15.973,15.958,0.87876774]
["bitfinex","SOLUSD",1673323144789,46.97,15.973,15.958,0.87871268]
["bitfinex","SOLUSD",1673323145967,46.97,15.973,15.958,17.87871268]
["bitfinex","SOLUSD",1673323146173,46.97,15.973,15.959,20.0]
["bitfinex","SOLUSD",1673323146389,46.97,15.973,15.96,0.87865761]
["bitfinex","SOLUSD",1673323146588,46.97,15.973,15.96,0.87860256]
["bitfinex","SOLUSD",1673323147219,17.0,15.972,15.96,0.87860256]
["bitfinex","SOLUSD",1673323147419,26.53,15.97,15.957,20.87860256]
["bitfinex","SOLUSD",1673323147628,63.98,15.969,15.957,0.87860256]
["bitfinex","SOLUSD",1673323147843,100.19794512,15.969,15.951,0.87876774]
["bitfinex","SOLUSD",1673323148165,68.46531681,15.968,15.951,0.87876774]
["bitfinex","SOLUSD",1673323148374,46.99,15.967,15.947,0.87909829]
["bitfinex","SOLUSD",1673323148578,20.0,15.966,15.947,20.87909829]
["bitfinex","SOLUSD",1673323148806,46.99,15.965,15.948,17.0]
["bitfinex","SOLUSD",1673323149124,46.99,15.965,15.949,40.87926366]
["bitfinex","SOLUSD",1673323149306,20.0,15.964,15.95,0.87920853]
["bitfinex","SOLUSD",1673323149521,47.0,15.963,15.95,0.87915341]
["bitfinex","SOLUSD",1673323150160,46.99,15.965,15.95,0.87915341]
["bitfinex","SOLUSD",1673323150381,20.0,15.964,15.948,0.87915341]
["bitfinex","SOLUSD",1673323150586,47.0,15.963,15.948,0.87915341]
["bitfinex","SOLUSD",1673323150800,46.99,15.965,15.948,0.87915341]
["bitfinex","SOLUSD",1673323153305,46.99,15.966,15.948,17.87915341]
["bitfinex","SOLUSD",1673323153521,46.99,15.966,15.949,37.0]
["bitfinex","SOLUSD",1673323153735,46.99,15.966,15.951,20.0]
["bitfinex","SOLUSD",1673323154056,46.99,15.966,15.96,26.74]
["bitfinex","SOLUSD",1673323154372,166.5312,15.975,15.961,0.87860256]
["bitfinex","SOLUSD",1673323154586,166.5312,15.975,15.961,85.5746353]
["bitfinex","SOLUSD",1673323154780,166.5312,15.975,15.962,39.00061681]
["bitfinex","SOLUSD",1673323155103,93.88,15.983,15.964,20.0]
["bitfinex","SOLUSD",1673323155324,93.88,15.983,15.965,20.0]
["bitfinex","SOLUSD",1673323155544,93.88,15.983,15.965,104.69608779]
["bitfinex","SOLUSD",1673323155752,93.88,15.983,15.966,68.69547098]
["bitfinex","SOLUSD",1673323155969,93.88,15.983,15.967,20.0]
["bitfinex","SOLUSD",1673323156162,112.4826,15.982,15.967,68.69547098]
["bitfinex","SOLUSD",1673323156373,46.95,15.981,15.968,65.69547098]
["bitfinex","SOLUSD",1673323156594,46.95,15.981,15.969,20.0]
["bitfinex","SOLUSD",1673323156809,46.95,15.981,15.969,68.69547098]
["bitfinex","SOLUSD",1673323157415,46.95,15.981,15.97,17.0]
["bitfinex","SOLUSD",1673323158490,46.95,15.981,15.971,20.0]
["bitfinex","SOLUSD",1673323158908,46.95,15.981,15.972,17.0]
["bitfinex","SOLUSD",1673323159224,46.95,15.981,15.973,20.0]
["bitfinex","SOLUSD",1673323159440,112.4826,15.982,15.974,17.0]
["bitfinex","SOLUSD",1673323159636,46.94,15.983,15.975,20.0]
["bitfinex","SOLUSD",1673323159847,159.1177,15.991,15.975,20.0]
["bitfinex","SOLUSD",1673323160052,159.1177,15.991,15.976,36.00061681]
["bitfinex","SOLUSD",1673323160261,159.1177,15.991,15.977,20.0]
["bitfinex","SOLUSD",1673323160574,159.1177,15.991,15.979,20.0]
["bitfinex","SOLUSD",1673323160793,159.1177,15.991,15.98,20.0]
["bitfinex","SOLUSD",1673323161841,159.1177,15.991,15.981,17.0]
["bitfinex","SOLUSD",1673323162592,159.1177,15.991,15.982,20.0]
["bitfinex","SOLUSD",1673323162787,112.1977,15.991,15.983,17.0]
["bitfinex","SOLUSD",1673323163321,112.1977,15.991,15.98,46.74]
["bitfinex","SOLUSD",1673323163531,46.92,15.99,15.981,17.0]
["bitfinex","SOLUSD",1673323163748,159.1177,15.991,15.982,20.0]
["bitfinex","SOLUSD",1673323163938,159.1177,15.991,15.982,39.00061681]
["bitfinex","SOLUSD",1673323164355,159.1177,15.991,15.983,17.0]
["bitfinex","SOLUSD",1673323164596,159.1177,15.991,15.983,36.00061681]
["bitfinex","SOLUSD",1673323164906,46.89,15.999,15.984,19.00061681]
["bitfinex","SOLUSD",1673323165101,155.4481,15.999,15.984,19.00061681]
["bitfinex","SOLUSD",1673323165306,155.4481,15.999,15.985,17.0]
["bitfinex","SOLUSD",1673323165736,155.4481,15.999,15.985,36.00061681]
["bitfinex","SOLUSD",1673323167954,155.4481,15.999,15.982,20.0]
["bitfinex","SOLUSD",1673323168166,46.92,15.991,15.983,19.00061681]
["bitfinex","SOLUSD",1673323168364,66.9,15.998,15.983,19.00061681]
["bitfinex","SOLUSD",1673323169313,66.9,15.998,15.984,17.0]
["bitfinex","SOLUSD",1673323169524,20.0,15.997,15.984,17.0]
["bitfinex","SOLUSD",1673323169829,46.9,15.996,15.984,36.00061681]
["bitfinex","SOLUSD",1673323170071,46.9,15.996,15.984,17.0]
["bitfinex","SOLUSD",1673323170259,46.9,15.996,15.983,17.0]
["bitfinex","SOLUSD",1673323171206,46.9,15.996,15.983,36.00061681]
["bitfinex","SOLUSD",1673323171422,46.9,15.997,15.983,36.00061681]
["bitfinex","SOLUSD",1673323172161,20.0,15.991,15.98,20.0]
["bitfinex","SOLUSD",1673323172370,46.92,15.99,15.981,19.00061681]
["bitfinex","SOLUSD",1673323173010,46.92,15.99,15.98,20.0]
["bitfinex","SOLUSD",1673323173201,46.92,15.99,15.979,20.0]
["bitfinex","SOLUSD",1673323174039,46.92,15.99,15.98,19.00061681]
["bitfinex","SOLUSD",1673323174253,46.92,15.99,15.979,20.0]
["bitfinex","SOLUSD",1673323174473,20.0,15.989,15.978,20.0]
["bitfinex","SOLUSD",1673323174693,46.93,15.988,15.977,20.0]
["bitfinex","SOLUSD",1673323175530,46.92,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673323176059,46.92,15.99,15.977,39.00061681]
["bitfinex","SOLUSD",1673323176460,20.0,15.989,15.977,39.00061681]
["bitfinex","SOLUSD",1673323176667,46.93,15.988,15.977,39.00061681]
["bitfinex","SOLUSD",1673323177095,20.0,15.987,15.977,39.00061681]
["bitfinex","SOLUSD",1673323177308,46.93,15.986,15.977,39.00061681]
["bitfinex","SOLUSD",1673323177629,46.93,15.986,15.967,42.79]
["bitfinex","SOLUSD",1673323177837,20.0,15.985,15.962,20.0]
["bitfinex","SOLUSD",1673323178051,46.94,15.984,15.967,19.00061681]
["bitfinex","SOLUSD",1673323178371,46.94,15.984,15.968,20.0]
["bitfinex","SOLUSD",1673323178578,119.4705,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673323178984,119.4705,15.983,15.971,39.00061681]
["bitfinex","SOLUSD",1673323181429,119.4705,15.983,15.972,17.0]
["bitfinex","SOLUSD",1673323181631,119.4705,15.983,15.973,20.0]
["bitfinex","SOLUSD",1673323181954,119.4705,15.983,15.974,17.0]
["bitfinex","SOLUSD",1673323183423,119.4705,15.983,15.971,39.00061681]
["bitfinex","SOLUSD",1673323183847,119.4705,15.983,15.97,46.68]
["bitfinex","SOLUSD",1673323184035,46.94,15.982,15.97,46.68]
["bitfinex","SOLUSD",1673323184571,46.94,15.982,15.968,20.0]
["bitfinex","SOLUSD",1673323184766,46.94,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673323186672,20.0,15.981,15.97,17.0]
["bitfinex","SOLUSD",1673323186980,46.95,15.98,15.97,17.0]
["bitfinex","SOLUSD",1673323187189,46.94,15.982,15.97,17.0]
["bitfinex","SOLUSD",1673323187405,20.0,15.981,15.97,17.0]
["bitfinex","SOLUSD",1673323187616,46.95,15.98,15.97,17.0]
["bitfinex","SOLUSD",1673323187926,20.0,15.979,15.97,17.0]
["bitfinex","SOLUSD",1673323188131,46.96,15.978,15.97,17.0]
["bitfinex","SOLUSD",1673323188356,46.95,15.98,15.97,17.0]
["bitfinex","SOLUSD",1673323190866,46.95,15.98,15.967,20.0]
["bitfinex","SOLUSD",1673323191068,46.95,15.98,15.965,20.0]
["bitfinex","SOLUSD",1673323191281,46.95,15.98,15.966,20.0]
["bitfinex","SOLUSD",1673323191596,46.95,15.98,15.967,20.0]
["bitfinex","SOLUSD",1673323192973,46.94,15.982,15.967,20.0]
["bitfinex","SOLUSD",1673323193175,20.0,15.981,15.967,20.0]
["bitfinex","SOLUSD",1673323193386,46.95,15.98,15.967,20.0]
["bitfinex","SOLUSD",1673323193915,46.95,15.98,15.968,17.0]
["bitfinex","SOLUSD",1673323194235,46.95,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673323194432,46.94,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673323195191,20.0,15.981,15.969,20.0]
["bitfinex","SOLUSD",1673323195394,46.95,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673323195713,46.94,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673323198126,20.0,15.981,15.966,20.0]
["bitfinex","SOLUSD",1673323198336,110.45,15.98,15.96,26.49]
["bitfinex","SOLUSD",1673323198530,65.8288213,15.98,15.964,0.87843744]
["bitfinex","SOLUSD",1673323198745,46.95,15.981,15.965,20.32]
["bitfinex","SOLUSD",1673323198951,46.94,15.982,15.967,20.0]
["bitfinex","SOLUSD",1673323199706,46.94,15.982,15.967,39.00061681]
["bitfinex","SOLUSD",1673323199897,46.94,15.982,15.968,37.0]
["bitfinex","SOLUSD",1673323200317,46.94,15.982,15.968,20.0]
["bitfinex","SOLUSD",1673323200965,166.4105,15.983,15.969,19.00061681]
["bitfinex","SOLUSD",1673323201182,166.4105,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673323202031,119.4705,15.983,15.971,17.0]
["bitfinex","SOLUSD",1673323202518,119.4705,15.983,15.971,36.00061681]
["bitfinex","SOLUSD",1673323203377,119.4705,15.983,15.971,68.32061681]
["bitfinex","SOLUSD",1673323203696,119.4705,15.983,15.97,46.68]
["bitfinex","SOLUSD",1673323203906,20.0,15.982,15.97,46.68]
["bitfinex","SOLUSD",1673323204097,166.4105,15.983,15.97,46.68]
["bitfinex","SOLUSD",1673323204308,166.4105,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673323204517,20.0,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673323204736,46.95,15.981,15.969,20.0]
["bitfinex","SOLUSD",1673323205056,46.94,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673323205378,46.94,15.982,15.97,17.0]
["bitfinex","SOLUSD",1673323206112,166.4105,15.983,15.97,17.0]
["bitfinex","SOLUSD",1673323206745,166.4105,15.983,15.97,62.68061681]
["bitfinex","SOLUSD",1673323206934,119.4705,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673323207581,46.92,15.99,15.972,19.00061681]
["bitfinex","SOLUSD",1673323207776,108.4299,15.989,15.972,81.25061681]
["bitfinex","SOLUSD",1673323207985,46.93,15.988,15.973,20.0]
["bitfinex","SOLUSD",1673323208190,46.93,15.988,15.974,20.0]
["bitfinex","SOLUSD",1673323208830,46.93,15.988,15.975,37.0]
["bitfinex","SOLUSD",1673323209035,46.93,15.988,15.976,20.0]
["bitfinex","SOLUSD",1673323209657,108.4299,15.989,15.977,19.00061681]
["bitfinex","SOLUSD",1673323209872,108.4299,15.989,15.978,37.0]
["bitfinex","SOLUSD",1673323210089,46.93,15.988,15.979,20.0]
["bitfinex","SOLUSD",1673323210298,46.9,15.998,15.98,26.68]
["bitfinex","SOLUSD",1673323210521,20.0,15.997,15.981,20.0]
["bitfinex","SOLUSD",1673323210735,46.9,15.996,15.982,17.0]
["bitfinex","SOLUSD",1673323212736,46.9,15.996,15.982,36.00061681]
["bitfinex","SOLUSD",1673323213791,46.9,15.997,15.982,36.00061681]
["bitfinex","SOLUSD",1673323213998,46.9,15.997,15.983,20.0]
["bitfinex","SOLUSD",1673323214510,46.9,15.997,15.983,39.00061681]
["bitfinex","SOLUSD",1673323214723,46.9,15.997,15.984,17.0]
["bitfinex","SOLUSD",1673323215586,20.0,15.996,15.984,17.0]
["bitfinex","SOLUSD",1673323215898,46.91,15.995,15.984,17.0]
["bitfinex","SOLUSD",1673323216505,46.9,15.997,15.984,17.0]
["bitfinex","SOLUSD",1673323217047,46.89,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673323217249,46.89,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673323218094,46.89,15.999,15.989,20.0]
["bitfinex","SOLUSD",1673323218315,46.88,16.003,15.99,46.68]
["bitfinex","SOLUSD",1673323218827,46.88,16.003,15.991,20.0]
["bitfinex","SOLUSD",1673323219022,112.4524,16.002,15.991,20.0]
["bitfinex","SOLUSD",1673323219233,46.89,16.001,15.991,20.0]
["bitfinex","SOLUSD",1673323219654,46.88,16.003,15.993,20.0]
["bitfinex","SOLUSD",1673323219878,33.0,16.01,15.994,17.0]
["bitfinex","SOLUSD",1673323220196,33.0,16.01,15.995,40.0]
["bitfinex","SOLUSD",1673323220401,33.0,16.01,16.0,26.68]
["bitfinex","SOLUSD",1673323220614,33.0,16.01,16.002,20.0]
["bitfinex","SOLUSD",1673323220814,33.0,16.01,16.003,17.0]
["bitfinex","SOLUSD",1673323221231,169.827343,16.02,16.003,17.0]
["bitfinex","SOLUSD",1673323221232,24.984943,16.02,16.003,17.0]
["bitfinex","SOLUSD",1673323221455,24.984943,16.02,16.014,46.57124832]
["bitfinex","SOLUSD",1673323221663,0.92236644,16.029,16.015,86.85]
["bitfinex","SOLUSD",1673323221877,0.92236644,16.029,16.015,40.0]
["bitfinex","SOLUSD",1673323222077,0.92236644,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673323222707,46.81,16.027,16.016,19.00061681]
["bitfinex","SOLUSD",1673323222918,0.92236644,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673323223152,47.73236644,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673323223352,47.73236644,16.029,16.019,39.00061681]
["bitfinex","SOLUSD",1673323223353,0.92236644,16.029,16.019,39.00061681]
["bitfinex","SOLUSD",1673323223566,47.73236644,16.029,16.019,39.00061681]
["bitfinex","SOLUSD",1673323223993,0.92236644,16.029,16.019,39.00061681]
["bitfinex","SOLUSD",1673323224206,46.81,16.027,16.011,20.0]
["bitfinex","SOLUSD",1673323224407,46.81,16.027,16.01,26.65]
["bitfinex","SOLUSD",1673323224618,46.82,16.023,16.01,26.48]
["bitfinex","SOLUSD",1673323225160,46.82,16.023,16.011,39.00061681]
["bitfinex","SOLUSD",1673323225668,46.81,16.027,16.012,19.00061681]
["bitfinex","SOLUSD",1673323226297,46.82,16.023,16.003,46.88]
["bitfinex","SOLUSD",1673323226628,46.82,16.023,16.005,19.00061681]
["bitfinex","SOLUSD",1673323226838,20.0,16.022,16.007,19.00061681]
["bitfinex","SOLUSD",1673323227034,46.83,16.021,16.007,19.00061681]
["bitfinex","SOLUSD",1673323227471,46.83,16.021,16.002,20.0]
["bitfinex","SOLUSD",1673323227784,162.9327,16.02,16.0,26.66]
["bitfinex","SOLUSD",1673323227998,66.84,16.019,16.0,26.66]
["bitfinex","SOLUSD",1673323228189,17.0,16.018,16.0,26.66]
["bitfinex","SOLUSD",1673323228397,20.0,16.016,15.994,46.91]
["bitfinex","SOLUSD",1673323228607,20.0,16.016,15.995,19.00061681]
["bitfinex","SOLUSD",1673323228608,63.85,16.015,15.995,19.00061681]
["bitfinex","SOLUSD",1673323228831,63.85,16.015,15.99,26.37]
["bitfinex","SOLUSD",1673323228832,20.0,16.014,15.991,20.0]
["bitfinex","SOLUSD",1673323229033,46.85,16.013,15.996,19.00061681]
["bitfinex","SOLUSD",1673323229885,46.85,16.013,16.0,26.57]
["bitfinex","SOLUSD",1673323230420,119.3794,16.014,16.001,19.00061681]
["bitfinex","SOLUSD",1673323230822,46.85,16.013,16.0,26.57]
["bitfinex","SOLUSD",1673323231035,46.85,16.013,16.001,19.00061681]
["bitfinex","SOLUSD",1673323231779,20.0,16.012,16.001,19.00061681]
["bitfinex","SOLUSD",1673323231991,46.86,16.011,16.001,19.00061681]
["bitfinex","SOLUSD",1673323232186,20.0,16.01,16.001,19.00061681]
["bitfinex","SOLUSD",1673323232393,20.0,16.01,15.992,46.91]
["bitfinex","SOLUSD",1673323232628,46.86,16.009,15.99,19.00061681]
["bitfinex","SOLUSD",1673323232934,20.0,16.008,15.993,19.00061681]
["bitfinex","SOLUSD",1673323233148,63.87,16.007,15.993,19.00061681]
["bitfinex","SOLUSD",1673323233353,115.226,16.006,15.993,19.00061681]
["bitfinex","SOLUSD",1673323233565,46.88,16.005,15.993,19.00061681]
["bitfinex","SOLUSD",1673323234600,20.0,16.004,15.993,19.00061681]
["bitfinex","SOLUSD",1673323234815,46.88,16.003,15.993,19.00061681]
["bitfinex","SOLUSD",1673323236498,20.0,16.002,15.986,46.93]
["bitfinex","SOLUSD",1673323236708,20.0,16.0,15.988,19.00061681]
["bitfinex","SOLUSD",1673323236918,46.89,15.999,15.989,20.0]
["bitfinex","SOLUSD",1673323237354,46.89,15.999,15.989,39.00061681]
["bitfinex","SOLUSD",1673323237667,109.2185,16.002,15.99,73.4]
["bitfinex","SOLUSD",1673323237862,109.2185,16.002,15.991,20.0]
["bitfinex","SOLUSD",1673323238070,109.2185,16.002,15.991,39.00061681]
["bitfinex","SOLUSD",1673323238291,109.2185,16.002,15.992,19.00061681]
["bitfinex","SOLUSD",1673323238617,115.226,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673323238933,115.226,16.006,15.994,19.00061681]
["bitfinex","SOLUSD",1673323239134,115.226,16.006,15.995,66.91]
["bitfinex","SOLUSD",1673323239461,115.226,16.006,15.996,39.00061681]
["bitfinex","SOLUSD",1673323239648,115.226,16.006,15.997,20.0]
["bitfinex","SOLUSD",1673323239853,115.226,16.006,15.997,39.00061681]
["bitfinex","SOLUSD",1673323240296,115.226,16.006,15.998,19.00061681]
["bitfinex","SOLUSD",1673323240508,115.226,16.006,15.999,20.0]
["bitfinex","SOLUSD",1673323241453,46.86,16.01,16.0,19.00061681]
["bitfinex","SOLUSD",1673323241658,20.0,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673323241853,46.84,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673323242064,46.84,16.017,16.002,19.00061681]
["bitfinex","SOLUSD",1673323242390,20.0,16.016,16.002,19.00061681]
["bitfinex","SOLUSD",1673323242718,46.85,16.015,16.002,19.00061681]
["bitfinex","SOLUSD",1673323243546,46.84,16.016,16.002,19.00061681]
["bitfinex","SOLUSD",1673323244059,20.0,16.016,16.002,19.00061681]
["bitfinex","SOLUSD",1673323244374,46.85,16.015,16.002,19.00061681]
["bitfinex","SOLUSD",1673323246816,46.85,16.015,16.0,26.61]
["bitfinex","SOLUSD",1673323247033,46.85,16.015,15.999,20.0]
["bitfinex","SOLUSD",1673323247034,93.42,16.01,15.996,19.00061681]
["bitfinex","SOLUSD",1673323247238,229.79,16.01,15.99,26.35]
["bitfinex","SOLUSD",1673323247451,229.79,16.01,15.992,19.00061681]
["bitfinex","SOLUSD",1673323249986,212.79,16.01,15.992,19.00061681]
["bitfinex","SOLUSD",1673323250204,186.23,16.01,15.992,19.00061681]
["bitfinex","SOLUSD",1673323250400,166.23,16.01,15.993,20.0]
["bitfinex","SOLUSD",1673323250601,166.23,16.01,15.994,46.91]
["bitfinex","SOLUSD",1673323250813,166.23,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673323251041,166.23,16.01,15.996,20.0]
["bitfinex","SOLUSD",1673323251358,166.23,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673323251565,20.0,16.009,15.993,20.0]
["bitfinex","SOLUSD",1673323251878,46.87,16.008,15.994,19.00061681]
["bitfinex","SOLUSD",1673323252089,46.87,16.008,15.995,20.0]
["bitfinex","SOLUSD",1673323252299,46.86,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673323252489,46.86,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673323254596,20.0,16.008,15.995,19.00061681]
["bitfinex","SOLUSD",1673323254815,20.0,16.008,15.99,20.0]
["bitfinex","SOLUSD",1673323254816,46.87,16.007,15.99,20.0]
["bitfinex","SOLUSD",1673323255031,20.0,16.006,15.994,19.00061681]
["bitfinex","SOLUSD",1673323255221,46.88,16.005,15.994,19.00061681]
["bitfinex","SOLUSD",1673323255866,46.86,16.009,15.994,19.00061681]
["bitfinex","SOLUSD",1673323256494,46.86,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673323256696,119.37,16.01,15.996,66.9]
["bitfinex","SOLUSD",1673323256903,119.37,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673323257117,119.37,16.01,15.997,39.00061681]
["bitfinex","SOLUSD",1673323257347,46.84,16.019,16.0,133.55]
["bitfinex","SOLUSD",1673323257536,110.539,16.019,16.001,46.89]
["bitfinex","SOLUSD",1673323257751,110.539,16.019,16.002,40.0]
["bitfinex","SOLUSD",1673323257962,110.539,16.019,16.003,46.88]
["bitfinex","SOLUSD",1673323258281,110.539,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673323258490,110.539,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673323258701,110.539,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673323258916,110.539,16.019,16.007,66.87]
["bitfinex","SOLUSD",1673323259122,110.539,16.019,16.007,39.00061681]
["bitfinex","SOLUSD",1673323259341,110.539,16.019,16.008,19.00061681]
["bitfinex","SOLUSD",1673323259549,110.539,16.019,16.009,20.0]
["bitfinex","SOLUSD",1673323260076,110.539,16.019,16.01,19.00061681]
["bitfinex","SOLUSD",1673323261218,46.82,16.023,16.01,45.46061681]
["bitfinex","SOLUSD",1673323261550,155.3346,16.027,16.011,39.00061681]
["bitfinex","SOLUSD",1673323261857,155.3346,16.027,16.012,19.00061681]
["bitfinex","SOLUSD",1673323263962,108.5246,16.027,16.012,19.00061681]
["bitfinex","SOLUSD",1673323264295,108.5246,16.027,16.013,20.0]
["bitfinex","SOLUSD",1673323264474,46.81,16.026,16.013,20.0]
["bitfinex","SOLUSD",1673323264699,46.81,16.026,16.014,19.00061681]
["bitfinex","SOLUSD",1673323265200,155.3346,16.027,16.014,19.00061681]
["bitfinex","SOLUSD",1673323265625,155.3346,16.027,16.015,20.0]
["bitfinex","SOLUSD",1673323265952,155.3346,16.027,16.016,19.00061681]
["bitfinex","SOLUSD",1673323266156,5.5192352,16.028,16.017,20.0]
["bitfinex","SOLUSD",1673323266575,5.5192352,16.028,16.018,19.00061681]
["bitfinex","SOLUSD",1673323267112,5.5192352,16.028,16.02,20.0]
["bitfinex","SOLUSD",1673323267324,5.5192352,16.028,16.019,20.0]
["bitfinex","SOLUSD",1673323267533,5.5192352,16.028,16.021,19.00061681]
["bitfinex","SOLUSD",1673323268577,5.5192352,16.028,16.022,20.0]
["bitfinex","SOLUSD",1673323269001,5.5192352,16.028,16.023,19.00061681]
["bitfinex","SOLUSD",1673323269617,249.6638292,16.024,16.023,19.00061681]
["bitfinex","SOLUSD",1673323272258,249.6638292,16.024,16.019,20.0]
["bitfinex","SOLUSD",1673323272462,249.6638292,16.024,16.016,46.84]
["bitfinex","SOLUSD",1673323272463,249.6638292,16.024,16.018,20.0]
["bitfinex","SOLUSD",1673323272673,249.6638292,16.024,16.016,20.0]
["bitfinex","SOLUSD",1673323273202,249.6638292,16.024,16.012,85.86061681]
["bitfinex","SOLUSD",1673323273203,46.82,16.023,16.01,26.81]
["bitfinex","SOLUSD",1673323273421,20.0,16.022,16.01,26.81]
["bitfinex","SOLUSD",1673323273612,46.83,16.021,16.01,26.81]
["bitfinex","SOLUSD",1673323273823,249.6638292,16.024,16.011,19.00061681]
["bitfinex","SOLUSD",1673323274047,249.6638292,16.024,16.012,46.86]
["bitfinex","SOLUSD",1673323274472,249.6638292,16.024,16.013,39.00061681]
["bitfinex","SOLUSD",1673323274662,249.6638292,16.024,16.014,20.0]
["bitfinex","SOLUSD",1673323274876,249.6638292,16.024,16.014,39.00061681]
["bitfinex","SOLUSD",1673323275096,249.6638292,16.024,16.015,19.00061681]
["bitfinex","SOLUSD",1673323275410,249.6638292,16.024,16.017,20.0]
["bitfinex","SOLUSD",1673323275832,249.6638292,16.024,16.018,19.00061681]
["bitfinex","SOLUSD",1673323276259,249.6638292,16.024,16.019,20.0]
["bitfinex","SOLUSD",1673323276572,249.6638292,16.024,16.02,19.00061681]
["bitfinex","SOLUSD",1673323281389,249.6638292,16.024,16.021,20.0]
["bitfinex","SOLUSD",1673323281737,249.6638292,16.024,16.021,39.00061681]
["bitfinex","SOLUSD",1673323282769,0.0038292,16.024,16.021,39.00061681]
["bitfinex","SOLUSD",1673323282980,5.5192352,16.028,16.022,66.83]
["bitfinex","SOLUSD",1673323283212,5.5192352,16.028,16.023,20.0]
["bitfinex","SOLUSD",1673323283427,5.5192352,16.028,16.025,20.0]
["bitfinex","SOLUSD",1673323283730,5.5192352,16.028,16.026,20.0]
["bitfinex","SOLUSD",1673323283944,5.5192352,16.028,16.026,39.00061681]
["bitfinex","SOLUSD",1673323284260,46.76,16.043,16.026,39.00061681]
["bitfinex","SOLUSD",1673323284261,46.76,16.043,16.027,39.00061681]
["bitfinex","SOLUSD",1673323284455,46.76,16.045,16.028,20.0]
["bitfinex","SOLUSD",1673323284665,18.8788213,16.039,16.02,46.81]
["bitfinex","SOLUSD",1673323284990,20.0,16.031,16.01,133.85]
["bitfinex","SOLUSD",1673323285187,46.8,16.03,16.021,19.00061681]
["bitfinex","SOLUSD",1673323285730,46.8,16.03,16.012,415.0]
["bitfinex","SOLUSD",1673323285936,238.1407,16.029,16.016,19.00061681]
["bitfinex","SOLUSD",1673323286149,46.81,16.028,16.01,26.88]
["bitfinex","SOLUSD",1673323286460,46.81,16.028,16.012,19.00061681]
["bitfinex","SOLUSD",1673323286988,46.81,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673323287309,20.0,16.027,16.013,20.0]
["bitfinex","SOLUSD",1673323287516,20.0,16.025,16.007,20.0]
["bitfinex","SOLUSD",1673323287708,46.82,16.024,16.011,19.00061681]
["bitfinex","SOLUSD",1673323288034,46.82,16.024,16.007,20.0]
["bitfinex","SOLUSD",1673323288035,20.0,16.023,16.007,20.0]
["bitfinex","SOLUSD",1673323288234,46.83,16.022,16.008,19.00061681]
["bitfinex","SOLUSD",1673323288663,46.83,16.022,16.009,20.0]
["bitfinex","SOLUSD",1673323288881,115.3708,16.021,16.01,46.58]
["bitfinex","SOLUSD",1673323289073,115.3708,16.021,16.01,65.58061681]
["bitfinex","SOLUSD",1673323289289,115.3708,16.021,16.011,19.00061681]
["bitfinex","SOLUSD",1673323289709,115.3708,16.021,16.012,20.0]
["bitfinex","SOLUSD",1673323289928,115.3708,16.021,16.011,19.00061681]
["bitfinex","SOLUSD",1673323290978,115.3708,16.021,16.01,46.58]
["bitfinex","SOLUSD",1673323291195,115.3708,16.021,16.01,20.0]
["bitfinex","SOLUSD",1673323291718,115.3708,16.021,16.008,19.00061681]
["bitfinex","SOLUSD",1673323291923,163.0602,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673323292454,20.0,16.019,16.009,20.0]
["bitfinex","SOLUSD",1673323292646,20.0,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673323292857,46.84,16.018,16.007,20.0]
["bitfinex","SOLUSD",1673323293079,20.0,16.017,16.007,20.0]
["bitfinex","SOLUSD",1673323293274,46.84,16.016,16.007,20.0]
["bitfinex","SOLUSD",1673323293491,46.84,16.016,16.006,20.0]
["bitfinex","SOLUSD",1673323293705,46.84,16.016,16.002,20.0]
["bitfinex","SOLUSD",1673323294034,115.3708,16.021,16.01,26.61]
["bitfinex","SOLUSD",1673323294444,115.3708,16.021,16.011,39.00061681]
["bitfinex","SOLUSD",1673323294873,115.3708,16.021,16.012,19.00061681]
["bitfinex","SOLUSD",1673323296863,46.81,16.026,16.013,20.0]
["bitfinex","SOLUSD",1673323297071,110.0353,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673323297072,113.1958,16.025,16.014,20.0]
["bitfinex","SOLUSD",1673323297278,113.1958,16.025,16.014,39.00061681]
["bitfinex","SOLUSD",1673323297491,46.78,16.037,16.015,65.85061681]
["bitfinex","SOLUSD",1673323297711,159.9758,16.037,16.02,132.44]
["bitfinex","SOLUSD",1673323297917,113.1958,16.037,16.021,46.83]
["bitfinex","SOLUSD",1673323298115,113.1958,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673323298320,113.1958,16.037,16.024,37.0]
["bitfinex","SOLUSD",1673323298550,113.1958,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673323298863,113.1958,16.037,16.027,66.81]
["bitfinex","SOLUSD",1673323299188,113.1958,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673323299368,113.1958,16.037,16.028,39.00061681]
["bitfinex","SOLUSD",1673323299581,113.1958,16.037,16.029,56.00061681]
["bitfinex","SOLUSD",1673323299791,113.1958,16.037,16.029,20.0]
["bitfinex","SOLUSD",1673323300017,20.0,16.032,16.021,20.0]
["bitfinex","SOLUSD",1673323300240,66.8,16.032,16.014,46.85]
["bitfinex","SOLUSD",1673323300430,66.8,16.032,16.021,19.00061681]
["bitfinex","SOLUSD",1673323300962,46.8,16.032,16.021,19.00061681]
["bitfinex","SOLUSD",1673323302521,20.0,16.031,16.016,20.0]
["bitfinex","SOLUSD",1673323302755,46.8,16.03,16.018,20.0]
["bitfinex","SOLUSD",1673323302941,231.7203,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673323303155,46.81,16.028,16.019,20.0]
["bitfinex","SOLUSD",1673323303360,46.81,16.028,16.02,19.00061681]
["bitfinex","SOLUSD",1673323303586,231.7203,16.029,16.02,19.00061681]
["bitfinex","SOLUSD",1673323303785,46.81,16.028,16.02,19.00061681]
["bitfinex","SOLUSD",1673323304537,231.7203,16.029,16.02,19.00061681]
["bitfinex","SOLUSD",1673323304752,231.7203,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673323305689,231.7203,16.029,16.021,20.0]
["bitfinex","SOLUSD",1673323306098,231.7203,16.029,16.021,39.00061681]
["bitfinex","SOLUSD",1673323308320,46.78,16.037,16.021,39.00061681]
["bitfinex","SOLUSD",1673323308531,116.9278,16.036,16.021,39.00061681]
["bitfinex","SOLUSD",1673323308730,116.9278,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673323309152,116.9278,16.036,16.024,39.00061681]
["bitfinex","SOLUSD",1673323309580,116.9278,16.036,16.025,39.00061681]
["bitfinex","SOLUSD",1673323309792,116.9278,16.036,16.026,20.0]
["bitfinex","SOLUSD",1673323310014,110.0353,16.038,16.027,20.0]
["bitfinex","SOLUSD",1673323310329,110.0353,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673323310537,110.0353,16.038,16.028,39.00061681]
["bitfinex","SOLUSD",1673323310756,110.0353,16.038,16.029,39.00061681]
["bitfinex","SOLUSD",1673323311276,110.0353,16.038,16.03,19.00061681]
["bitfinex","SOLUSD",1673323311486,108.1415,16.037,16.03,19.00061681]
["bitfinex","SOLUSD",1673323311886,108.1415,16.037,16.029,20.0]
["bitfinex","SOLUSD",1673323312096,108.1415,16.037,16.027,20.0]
["bitfinex","SOLUSD",1673323312306,20.0,16.032,16.023,19.00061681]
["bitfinex","SOLUSD",1673323312537,46.8,16.031,16.014,20.0]
["bitfinex","SOLUSD",1673323312729,46.8,16.031,16.016,20.0]
["bitfinex","SOLUSD",1673323312939,20.0,16.03,16.016,20.0]
["bitfinex","SOLUSD",1673323313259,46.81,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673323313476,270.2032,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673323313799,20.0,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673323313992,46.81,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673323314406,46.81,16.027,16.013,20.0]
["bitfinex","SOLUSD",1673323314636,46.81,16.027,16.0,700.26]
["bitfinex","SOLUSD",1673323314637,46.81,16.027,16.006,46.87]
["bitfinex","SOLUSD",1673323314829,46.81,16.027,16.007,20.0]
["bitfinex","SOLUSD",1673323315039,20.0,16.026,16.007,20.0]
["bitfinex","SOLUSD",1673323315256,46.82,16.025,16.007,20.0]
["bitfinex","SOLUSD",1673323315465,46.82,16.025,16.006,46.87]
["bitfinex","SOLUSD",1673323315466,46.82,16.025,16.001,46.89]
["bitfinex","SOLUSD",1673323315790,82.14109447,16.025,16.001,46.89]
["bitfinex","SOLUSD",1673323316010,55.8788213,16.024,16.002,50.0]
["bitfinex","SOLUSD",1673323316194,3.22924568,16.022,16.0,24.76]
["bitfinex","SOLUSD",1673323316409,3.53973117,16.02,16.0,24.76]
["bitfinex","SOLUSD",1673323316622,3.53973117,16.018,16.0,24.76]
["bitfinex","SOLUSD",1673323316833,23.53973117,16.016,15.995,46.91]
["bitfinex","SOLUSD",1673323317146,3.53973117,16.014,15.995,46.91]
["bitfinex","SOLUSD",1673323317361,160.8919,16.013,15.996,17.0]
["bitfinex","SOLUSD",1673323317571,160.8919,16.013,15.997,20.0]
["bitfinex","SOLUSD",1673323317790,114.0419,16.013,15.997,66.9]
["bitfinex","SOLUSD",1673323318533,114.0419,16.013,15.998,20.0]
["bitfinex","SOLUSD",1673323318748,114.0419,16.013,16.0,20.0]
["bitfinex","SOLUSD",1673323318932,114.0419,16.013,16.001,66.89]
["bitfinex","SOLUSD",1673323319144,114.0419,16.013,16.002,17.0]
["bitfinex","SOLUSD",1673323319464,46.84,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673323319465,160.8819,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673323319680,114.0419,16.019,16.004,66.88]
["bitfinex","SOLUSD",1673323319887,160.8819,16.019,16.004,66.88]
["bitfinex","SOLUSD",1673323320095,20.0,16.018,16.0,24.94]
["bitfinex","SOLUSD",1673323320301,46.84,16.017,15.993,46.91]
["bitfinex","SOLUSD",1673323320646,20.0,16.016,15.994,20.0]
["bitfinex","SOLUSD",1673323320858,20.0,16.014,15.994,20.0]
["bitfinex","SOLUSD",1673323321178,46.85,16.013,15.994,20.0]
["bitfinex","SOLUSD",1673323321575,46.85,16.013,15.995,20.0]
["bitfinex","SOLUSD",1673323322523,46.85,16.013,15.992,66.91]
["bitfinex","SOLUSD",1673323322744,37.0,16.012,15.99,24.92]
["bitfinex","SOLUSD",1673323322960,20.0,16.01,15.99,24.92]
["bitfinex","SOLUSD",1673323323151,50.14965586,16.009,15.99,24.92]
["bitfinex","SOLUSD",1673323323578,50.14965586,16.009,15.991,461.92]
["bitfinex","SOLUSD",1673323323790,20.0,16.008,15.991,66.92]
["bitfinex","SOLUSD",1673323323998,50.82280598,16.007,15.991,20.0]
["bitfinex","SOLUSD",1673323324223,50.82280598,16.007,15.982,20.0]
["bitfinex","SOLUSD",1673323324541,50.82280598,16.007,15.984,20.0]
["bitfinex","SOLUSD",1673323324735,50.82280598,16.007,15.986,20.0]
["bitfinex","SOLUSD",1673323324944,50.82280598,16.007,15.987,66.93]
["bitfinex","SOLUSD",1673323325163,50.82280598,16.007,15.988,20.0]
["bitfinex","SOLUSD",1673323325671,50.82280598,16.007,15.99,20.0]
["bitfinex","SOLUSD",1673323325883,46.87,16.007,15.99,20.0]
["bitfinex","SOLUSD",1673323326106,3.21043726,16.007,15.99,20.0]
["bitfinex","SOLUSD",1673323326306,3.21043726,16.005,15.989,20.0]
["bitfinex","SOLUSD",1673323326518,46.88,16.004,15.989,20.0]
["bitfinex","SOLUSD",1673323326738,113.4637,16.003,15.989,20.0]
["bitfinex","SOLUSD",1673323326956,116.4746,16.002,15.989,20.0]
["bitfinex","SOLUSD",1673323327565,3.31306986,16.001,15.989,20.0]
["bitfinex","SOLUSD",1673323328213,3.31306986,16.001,15.987,20.0]
["bitfinex","SOLUSD",1673323328620,3.31306986,16.001,15.986,20.0]
["bitfinex","SOLUSD",1673323328826,20.0,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673323329142,50.66456651,15.998,15.986,20.0]
["bitfinex","SOLUSD",1673323329350,50.66456651,15.998,15.983,20.0]
["bitfinex","SOLUSD",1673323331586,50.66456651,15.998,15.984,20.0]
["bitfinex","SOLUSD",1673323332109,50.66456651,15.998,15.985,20.0]
["bitfinex","SOLUSD",1673323332952,50.66456651,15.998,15.986,17.0]
["bitfinex","SOLUSD",1673323333258,50.66456651,15.998,15.987,20.0]
["bitfinex","SOLUSD",1673323333661,46.9,15.998,15.985,20.0]
["bitfinex","SOLUSD",1673323333877,46.89,16.0,15.985,20.0]
["bitfinex","SOLUSD",1673323334204,3.76456651,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673323334422,46.9,15.998,15.985,20.0]
["bitfinex","SOLUSD",1673323334636,3.76456651,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673323334824,46.9,15.996,15.985,20.0]
["bitfinex","SOLUSD",1673323335363,3.76456651,15.998,15.985,20.0]
["bitfinex","SOLUSD",1673323335558,46.9,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673323335887,23.76456651,15.998,15.985,20.0]
["bitfinex","SOLUSD",1673323336081,46.9,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673323336288,3.76456651,15.996,15.98,46.95]
["bitfinex","SOLUSD",1673323336616,23.76456651,15.994,15.976,46.96]
["bitfinex","SOLUSD",1673323336828,3.76456651,15.992,15.98,0.87859288]
["bitfinex","SOLUSD",1673323337037,46.92,15.991,15.98,0.87859288]
["bitfinex","SOLUSD",1673323337232,3.76677461,15.989,15.978,0.8785379]
["bitfinex","SOLUSD",1673323337445,3.76677461,15.987,15.978,0.8785379]
["bitfinex","SOLUSD",1673323337761,46.93,15.988,15.975,20.87864786]
["bitfinex","SOLUSD",1673323337762,3.76677461,15.988,15.975,20.87864786]
["bitfinex","SOLUSD",1673323338185,3.76677461,15.989,15.976,20.0]
["bitfinex","SOLUSD",1673323338407,3.76677461,15.989,15.977,20.87875786]
["bitfinex","SOLUSD",1673323338600,119.074,15.99,15.979,20.0]
["bitfinex","SOLUSD",1673323338811,119.074,15.99,15.98,17.87859288]
["bitfinex","SOLUSD",1673323339145,119.074,15.99,15.981,0.8785379]
["bitfinex","SOLUSD",1673323339330,119.074,15.99,15.98,63.95]
["bitfinex","SOLUSD",1673323339540,119.074,15.99,15.98,17.0]
["bitfinex","SOLUSD",1673323342280,110.9396,15.992,15.98,17.0]
["bitfinex","SOLUSD",1673323342492,110.9396,15.992,15.982,20.0]
["bitfinex","SOLUSD",1673323342702,110.3834,15.995,15.983,20.0]
["bitfinex","SOLUSD",1673323342911,110.3834,15.995,15.984,17.0]
["bitfinex","SOLUSD",1673323343147,110.3834,15.995,15.985,66.93]
["bitfinex","SOLUSD",1673323343369,110.3834,15.995,15.986,17.0]
["bitfinex","SOLUSD",1673323343773,110.3834,15.995,15.987,20.0]
["bitfinex","SOLUSD",1673323344394,110.3834,15.995,15.988,17.0]
["bitfinex","SOLUSD",1673323344604,110.3834,15.995,15.989,20.0]
["bitfinex","SOLUSD",1673323345031,110.3834,15.995,15.99,17.0]
["bitfinex","SOLUSD",1673323347139,118.6239,16.0,15.99,17.0]
["bitfinex","SOLUSD",1673323347463,118.6239,16.0,15.991,20.0]
["bitfinex","SOLUSD",1673323348071,118.6239,16.0,15.992,17.0]
["bitfinex","SOLUSD",1673323348492,118.6239,16.0,15.991,20.0]
["bitfinex","SOLUSD",1673323348707,118.6239,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673323349550,118.6239,16.0,15.991,17.0]
["bitfinex","SOLUSD",1673323352084,118.6239,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673323352298,118.6239,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673323352610,118.6239,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673323352821,118.6239,16.0,15.99,17.0]
["bitfinex","SOLUSD",1673323354484,20.0,15.998,15.989,20.0]
["bitfinex","SOLUSD",1673323354708,46.89,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673323355868,20.0,15.998,15.988,17.0]
["bitfinex","SOLUSD",1673323356063,46.89,15.999,15.989,20.0]
["bitfinex","SOLUSD",1673323356588,20.0,15.998,15.987,20.0]
["bitfinex","SOLUSD",1673323356805,20.0,15.998,15.988,17.0]
["bitfinex","SOLUSD",1673323357021,46.89,15.999,15.989,20.0]
["bitfinex","SOLUSD",1673323357762,46.89,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673323358604,118.6239,16.0,15.988,17.0]
["bitfinex","SOLUSD",1673323358791,118.6239,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673323359005,20.0,15.998,15.989,20.0]
["bitfinex","SOLUSD",1673323359547,20.0,15.998,15.987,20.0]
["bitfinex","SOLUSD",1673323359761,46.9,15.997,15.987,20.0]
["bitfinex","SOLUSD",1673323360268,46.9,15.997,15.982,66.94]
["bitfinex","SOLUSD",1673323360269,46.9,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673323360487,137.5012,15.996,15.98,26.67]
["bitfinex","SOLUSD",1673323360688,20.0,15.994,15.98,26.67]
["bitfinex","SOLUSD",1673323360907,46.91,15.993,15.981,20.0]
["bitfinex","SOLUSD",1673323361644,114.1487,15.992,15.981,20.0]
["bitfinex","SOLUSD",1673323362903,46.92,15.991,15.981,20.0]
["bitfinex","SOLUSD",1673323366893,46.92,15.991,15.982,17.0]
["bitfinex","SOLUSD",1673323367936,114.1487,15.992,15.981,20.0]
["bitfinex","SOLUSD",1673323368376,46.92,15.991,15.981,20.0]
["bitfinex","SOLUSD",1673323368684,114.1487,15.992,15.981,20.0]
["bitfinex","SOLUSD",1673323369108,114.1487,15.992,15.983,20.0]
["bitfinex","SOLUSD",1673323369532,114.1487,15.992,15.984,17.0]
["bitfinex","SOLUSD",1673323370879,117.5012,15.996,15.985,46.93]
["bitfinex","SOLUSD",1673323371106,117.5012,15.996,15.986,20.0]
["bitfinex","SOLUSD",1673323371422,117.5012,15.996,15.988,20.0]
["bitfinex","SOLUSD",1673323371634,117.5012,15.996,15.989,20.0]
["bitfinex","SOLUSD",1673323372453,117.5012,15.996,15.99,17.0]
["bitfinex","SOLUSD",1673323372659,117.5012,15.996,15.98,26.71]
["bitfinex","SOLUSD",1673323372891,66.91,15.995,15.98,26.71]
["bitfinex","SOLUSD",1673323373098,20.0,15.994,15.98,26.71]
["bitfinex","SOLUSD",1673323373417,46.91,15.993,15.98,26.71]
["bitfinex","SOLUSD",1673323373626,46.91,15.993,15.981,20.0]
["bitfinex","SOLUSD",1673323373944,20.0,15.993,15.981,20.0]
["bitfinex","SOLUSD",1673323374153,20.0,15.993,15.98,26.71]
["bitfinex","SOLUSD",1673323374368,46.91,15.992,15.977,20.0]
["bitfinex","SOLUSD",1673323374579,46.91,15.994,15.978,20.87870286]
["bitfinex","SOLUSD",1673323374895,46.91,15.995,15.98,26.53]
["bitfinex","SOLUSD",1673323375085,46.91,15.995,15.981,20.87852654]
["bitfinex","SOLUSD",1673323375295,46.91,15.995,15.981,20.0]
["bitfinex","SOLUSD",1673323376369,46.91,15.995,15.982,17.0]
["bitfinex","SOLUSD",1673323377731,20.0,15.994,15.98,26.53]
["bitfinex","SOLUSD",1673323377947,46.91,15.993,15.98,26.53]
["bitfinex","SOLUSD",1673323378253,46.91,15.993,15.981,20.0]
["bitfinex","SOLUSD",1673323378464,110.8464,15.992,15.981,20.0]
["bitfinex","SOLUSD",1673323379293,110.8464,15.992,15.982,17.0]
["bitfinex","SOLUSD",1673323379498,117.5012,15.996,15.982,17.0]
["bitfinex","SOLUSD",1673323380136,117.5012,15.996,15.983,20.0]
["bitfinex","SOLUSD",1673323380354,117.5012,15.996,15.984,17.0]
["bitfinex","SOLUSD",1673323380556,66.91,15.995,15.984,17.0]
["bitfinex","SOLUSD",1673323381206,20.0,15.994,15.98,26.53]
["bitfinex","SOLUSD",1673323381412,46.91,15.993,15.98,26.53]
["bitfinex","SOLUSD",1673323381925,113.5615,15.992,15.98,26.53]
["bitfinex","SOLUSD",1673323382133,46.92,15.991,15.98,26.53]
["bitfinex","SOLUSD",1673323382334,113.5615,15.992,15.98,26.53]
["bitfinex","SOLUSD",1673323382761,113.5615,15.992,15.981,20.0]
["bitfinex","SOLUSD",1673323384669,113.5615,15.992,15.98,26.53]
["bitfinex","SOLUSD",1673323385716,113.5615,15.992,15.981,20.0]
["bitfinex","SOLUSD",1673323385912,46.91,15.995,15.981,20.0]
["bitfinex","SOLUSD",1673323386117,117.5012,15.996,15.982,66.94]
["bitfinex","SOLUSD",1673323386338,118.6239,16.0,15.984,20.0]
["bitfinex","SOLUSD",1673323386554,118.6239,16.0,15.985,20.0]
["bitfinex","SOLUSD",1673323386746,118.6239,16.0,15.986,37.0]
["bitfinex","SOLUSD",1673323387074,118.6239,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673323387288,118.6239,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673323390761,118.6239,16.0,15.983,20.0]
["bitfinex","SOLUSD",1673323390762,46.89,15.999,15.983,20.0]
["bitfinex","SOLUSD",1673323390972,46.89,15.999,15.984,20.0]
["bitfinex","SOLUSD",1673323391280,46.89,15.999,15.99,26.51]
["bitfinex","SOLUSD",1673323391495,46.87,16.006,15.991,46.92]
["bitfinex","SOLUSD",1673323391807,110.8129,16.011,16.0,26.51]
["bitfinex","SOLUSD",1673323392209,110.8129,16.011,16.001,36.00061681]
["bitfinex","SOLUSD",1673323392750,110.8129,16.011,16.002,19.00061681]
["bitfinex","SOLUSD",1673323392970,110.8129,16.011,16.003,17.0]
["bitfinex","SOLUSD",1673323393365,110.8129,16.011,16.004,19.00061681]
["bitfinex","SOLUSD",1673323393577,20.0,16.01,16.0,26.51]
["bitfinex","SOLUSD",1673323393893,20.0,16.01,16.001,17.0]
["bitfinex","SOLUSD",1673323395387,110.8129,16.011,16.001,17.0]
["bitfinex","SOLUSD",1673323395602,110.8129,16.011,16.002,19.00061681]
["bitfinex","SOLUSD",1673323395902,110.8129,16.011,16.003,20.0]
["bitfinex","SOLUSD",1673323396433,110.8129,16.011,16.004,36.00061681]
["bitfinex","SOLUSD",1673323397047,20.0,16.01,15.996,59.87293185]
["bitfinex","SOLUSD",1673323397258,20.0,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673323397696,20.0,16.008,15.997,20.0]
["bitfinex","SOLUSD",1673323397899,46.87,16.007,15.997,20.0]
["bitfinex","SOLUSD",1673323398103,20.0,16.008,15.997,20.0]
["bitfinex","SOLUSD",1673323398528,132.3813,16.008,15.997,20.0]
["bitfinex","SOLUSD",1673323399274,132.3813,16.008,15.996,20.0]
["bitfinex","SOLUSD",1673323400518,132.3813,16.008,15.997,17.0]
["bitfinex","SOLUSD",1673323400722,46.87,16.007,15.986,46.93]
["bitfinex","SOLUSD",1673323400933,46.87,16.007,15.991,19.00061681]
["bitfinex","SOLUSD",1673323400934,20.0,16.006,15.991,19.00061681]
["bitfinex","SOLUSD",1673323401151,20.0,16.004,15.991,19.00061681]
["bitfinex","SOLUSD",1673323401359,46.88,16.003,15.987,20.0]
["bitfinex","SOLUSD",1673323401570,20.0,16.002,15.988,20.0]
["bitfinex","SOLUSD",1673323401875,46.89,16.001,15.989,20.0]
["bitfinex","SOLUSD",1673323402091,46.88,16.003,15.99,20.0]
["bitfinex","SOLUSD",1673323402315,46.88,16.003,15.99,39.00061681]
["bitfinex","SOLUSD",1673323402741,46.88,16.003,15.991,17.0]
["bitfinex","SOLUSD",1673323403054,111.7009,16.002,15.992,19.00061681]
["bitfinex","SOLUSD",1673323403246,46.89,16.001,15.992,19.00061681]
["bitfinex","SOLUSD",1673323403459,111.7009,16.002,15.993,17.0]
["bitfinex","SOLUSD",1673323403667,111.7009,16.002,15.994,20.0]
["bitfinex","SOLUSD",1673323403979,111.7009,16.002,15.995,17.0]
["bitfinex","SOLUSD",1673323404201,111.7009,16.002,15.995,36.00061681]
["bitfinex","SOLUSD",1673323404415,111.7009,16.002,15.996,19.00061681]
["bitfinex","SOLUSD",1673323404922,111.7009,16.002,15.997,17.0]
["bitfinex","SOLUSD",1673323408393,111.7009,16.002,15.993,19.00061681]
["bitfinex","SOLUSD",1673323408707,46.88,16.005,15.993,19.00061681]
["bitfinex","SOLUSD",1673323408913,112.3813,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673323409128,112.3813,16.008,15.995,66.91]
["bitfinex","SOLUSD",1673323409339,112.3813,16.008,15.996,20.0]
["bitfinex","SOLUSD",1673323409543,112.3813,16.008,15.996,39.00061681]
["bitfinex","SOLUSD",1673323409761,112.3813,16.008,15.998,20.0]
["bitfinex","SOLUSD",1673323409972,112.3813,16.008,15.999,17.0]
["bitfinex","SOLUSD",1673323410181,112.3813,16.008,16.0,20.0]
["bitfinex","SOLUSD",1673323410397,112.3813,16.008,16.001,17.0]
["bitfinex","SOLUSD",1673323410725,112.3813,16.008,16.0,20.0]
["bitfinex","SOLUSD",1673323410940,112.3813,16.008,15.997,20.0]
["bitfinex","SOLUSD",1673323411155,112.3813,16.008,15.998,17.0]
["bitfinex","SOLUSD",1673323411465,112.3813,16.008,15.999,20.0]
["bitfinex","SOLUSD",1673323412387,46.87,16.007,16.0,17.0]
["bitfinex","SOLUSD",1673323412933,112.3813,16.008,16.0,17.0]
["bitfinex","SOLUSD",1673323413351,112.3813,16.008,15.999,20.0]
["bitfinex","SOLUSD",1673323415358,112.3813,16.008,16.0,36.00061681]
["bitfinex","SOLUSD",1673323415540,112.3813,16.008,16.001,20.0]
["bitfinex","SOLUSD",1673323415866,112.3813,16.008,16.002,17.0]
["bitfinex","SOLUSD",1673323417135,46.85,16.014,16.002,17.0]
["bitfinex","SOLUSD",1673323417447,110.1952,16.013,16.003,19.00061681]
["bitfinex","SOLUSD",1673323417871,110.1952,16.013,16.004,17.0]
["bitfinex","SOLUSD",1673323418270,110.1952,16.013,16.005,19.00061681]
["bitfinex","SOLUSD",1673323418695,110.1952,16.013,16.006,17.0]
["bitfinex","SOLUSD",1673323419867,46.84,16.016,16.006,17.0]
["bitfinex","SOLUSD",1673323420395,114.2276,16.018,16.008,20.0]
["bitfinex","SOLUSD",1673323420580,114.2276,16.018,16.009,20.0]
["bitfinex","SOLUSD",1673323420790,114.2276,16.018,16.01,37.0]
["bitfinex","SOLUSD",1673323421221,114.2276,16.018,16.01,82.68061681]
["bitfinex","SOLUSD",1673323421547,114.2276,16.018,16.011,20.0]
["bitfinex","SOLUSD",1673323421873,114.2276,16.018,16.012,36.00061681]
["bitfinex","SOLUSD",1673323422491,114.2276,16.018,16.012,17.0]
["bitfinex","SOLUSD",1673323425855,114.2276,16.018,16.013,19.00061681]
["bitfinex","SOLUSD",1673323427944,114.2276,16.018,16.014,17.0]
["bitfinex","SOLUSD",1673323428805,110.6093,16.023,16.014,17.0]
["bitfinex","SOLUSD",1673323429112,20.0,16.022,16.014,17.0]
["bitfinex","SOLUSD",1673323429523,110.6093,16.023,16.014,17.0]
["bitfinex","SOLUSD",1673323429872,20.0,16.022,16.014,17.0]
["bitfinex","SOLUSD",1673323430584,110.6093,16.023,16.015,19.00061681]
["bitfinex","SOLUSD",1673323430796,110.6093,16.023,16.016,17.0]
["bitfinex","SOLUSD",1673323431320,20.0,16.022,16.016,17.0]
["bitfinex","SOLUSD",1673323432050,20.0,16.022,16.015,19.00061681]
["bitfinex","SOLUSD",1673323432260,20.0,16.022,16.009,66.86]
["bitfinex","SOLUSD",1673323432261,66.83,16.022,16.009,20.0]
["bitfinex","SOLUSD",1673323432472,26.44,16.02,16.0,46.71]
["bitfinex","SOLUSD",1673323432670,46.83,16.019,16.0,46.71]
["bitfinex","SOLUSD",1673323432882,66.83,16.019,16.0,26.59]
["bitfinex","SOLUSD",1673323433109,85.83061681,16.019,16.0,26.59]
["bitfinex","SOLUSD",1673323433332,20.0,16.018,16.0,26.59]
["bitfinex","SOLUSD",1673323433522,46.84,16.017,15.996,20.0]
["bitfinex","SOLUSD",1673323433736,46.84,16.017,15.999,20.0]
["bitfinex","SOLUSD",1673323433957,20.0,16.015,15.999,20.0]
["bitfinex","SOLUSD",1673323434259,46.85,16.014,15.995,20.0]
["bitfinex","SOLUSD",1673323434474,20.0,16.013,15.995,20.0]
["bitfinex","SOLUSD",1673323434683,20.0,16.011,15.995,20.0]
["bitfinex","SOLUSD",1673323434891,46.86,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673323435108,20.0,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673323435311,20.0,16.007,15.995,20.0]
["bitfinex","SOLUSD",1673323435522,46.87,16.006,15.994,20.0]
["bitfinex","SOLUSD",1673323435733,46.87,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673323435958,20.0,16.007,15.994,20.0]
["bitfinex","SOLUSD",1673323436168,46.87,16.006,15.994,20.0]
["bitfinex","SOLUSD",1673323437221,46.87,16.006,15.992,20.0]
["bitfinex","SOLUSD",1673323437529,46.87,16.006,15.987,46.93]
["bitfinex","SOLUSD",1673323437741,20.0,16.005,15.987,46.93]
["bitfinex","SOLUSD",1673323437932,46.88,16.004,15.988,20.0]
["bitfinex","SOLUSD",1673323438383,20.0,16.003,15.989,20.0]
["bitfinex","SOLUSD",1673323438577,46.88,16.002,15.99,20.0]
["bitfinex","SOLUSD",1673323439108,46.88,16.002,15.988,20.0]
["bitfinex","SOLUSD",1673323439320,20.0,16.001,15.988,20.0]
["bitfinex","SOLUSD",1673323439519,46.89,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673323439732,46.89,16.0,15.986,20.0]
["bitfinex","SOLUSD",1673323439959,115.053,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673323441299,115.053,15.999,15.987,17.0]
["bitfinex","SOLUSD",1673323441518,115.053,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673323442155,115.053,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673323442348,109.0782,16.011,15.99,133.31]
["bitfinex","SOLUSD",1673323442554,109.0782,16.011,15.991,103.92]
["bitfinex","SOLUSD",1673323442768,155.6064,16.014,15.991,103.92]
["bitfinex","SOLUSD",1673323442989,108.7564,16.014,15.992,20.0]
["bitfinex","SOLUSD",1673323443205,46.85,16.013,15.993,46.91]
["bitfinex","SOLUSD",1673323443412,46.85,16.013,15.995,20.0]
["bitfinex","SOLUSD",1673323443610,46.85,16.013,15.996,46.9]
["bitfinex","SOLUSD",1673323443818,46.85,16.013,15.997,20.0]
["bitfinex","SOLUSD",1673323444037,46.85,16.013,15.999,20.0]
["bitfinex","SOLUSD",1673323444251,108.7564,16.014,16.0,20.0]
["bitfinex","SOLUSD",1673323444471,108.7564,16.014,16.001,17.0]
["bitfinex","SOLUSD",1673323444785,108.7564,16.014,16.001,36.00061681]
["bitfinex","SOLUSD",1673323444998,108.7564,16.014,16.002,19.00061681]
["bitfinex","SOLUSD",1673323445183,20.0,16.013,16.0,46.68]
["bitfinex","SOLUSD",1673323445396,20.0,16.013,16.001,17.0]
["bitfinex","SOLUSD",1673323446025,66.85,16.013,16.001,17.0]
["bitfinex","SOLUSD",1673323446235,66.85,16.013,16.002,19.00061681]
["bitfinex","SOLUSD",1673323446464,66.85,16.013,16.003,17.0]
["bitfinex","SOLUSD",1673323446893,46.85,16.013,16.004,19.00061681]
["bitfinex","SOLUSD",1673323447410,46.85,16.013,16.005,17.0]
["bitfinex","SOLUSD",1673323447916,108.7564,16.014,16.006,19.00061681]
["bitfinex","SOLUSD",1673323448130,109.0782,16.02,16.007,66.87]
["bitfinex","SOLUSD",1673323448363,158.7349,16.024,16.011,20.0]
["bitfinex","SOLUSD",1673323448550,111.9149,16.024,16.011,20.0]
["bitfinex","SOLUSD",1673323448780,111.9149,16.024,16.012,19.00061681]
["bitfinex","SOLUSD",1673323449492,20.0,16.023,16.011,46.86]
["bitfinex","SOLUSD",1673323449716,66.82,16.023,16.004,46.88]
["bitfinex","SOLUSD",1673323449925,66.82,16.023,16.005,20.0]
["bitfinex","SOLUSD",1673323450354,66.82,16.023,16.006,19.00061681]
["bitfinex","SOLUSD",1673323450676,66.82,16.023,16.007,20.0]
["bitfinex","SOLUSD",1673323451083,66.82,16.023,16.008,19.00061681]
["bitfinex","SOLUSD",1673323451507,66.82,16.023,16.009,20.0]
["bitfinex","SOLUSD",1673323451830,66.82,16.023,16.009,39.00061681]
["bitfinex","SOLUSD",1673323452041,65.82,16.023,16.009,39.00061681]
["bitfinex","SOLUSD",1673323453082,65.82,16.023,16.002,46.88]
["bitfinex","SOLUSD",1673323453411,65.82,16.023,16.003,19.00061681]
["bitfinex","SOLUSD",1673323453412,20.0,16.019,16.003,19.00061681]
["bitfinex","SOLUSD",1673323453606,46.84,16.018,16.003,19.00061681]
["bitfinex","SOLUSD",1673323454027,20.0,16.017,16.003,19.00061681]
["bitfinex","SOLUSD",1673323454237,20.0,16.015,16.003,19.00061681]
["bitfinex","SOLUSD",1673323454446,156.4453,16.014,16.003,19.00061681]
["bitfinex","SOLUSD",1673323454982,156.4453,16.014,15.996,19.00061681]
["bitfinex","SOLUSD",1673323455191,26.51,16.01,15.996,19.00061681]
["bitfinex","SOLUSD",1673323455398,26.51,16.01,15.99,46.89]
["bitfinex","SOLUSD",1673323455399,66.86,16.009,15.99,26.89]
["bitfinex","SOLUSD",1673323455595,66.86,16.009,15.992,19.00061681]
["bitfinex","SOLUSD",1673323456328,20.0,16.008,15.993,17.0]
["bitfinex","SOLUSD",1673323456536,141.9109,16.02,15.993,17.0]
["bitfinex","SOLUSD",1673323456746,141.9109,16.02,15.994,120.60669879]
["bitfinex","SOLUSD",1673323457069,141.9109,16.02,15.995,36.00061681]
["bitfinex","SOLUSD",1673323457279,46.84,16.019,15.997,20.0]
["bitfinex","SOLUSD",1673323457494,46.84,16.019,15.998,66.9]
["bitfinex","SOLUSD",1673323457717,46.84,16.019,16.0,26.68]
["bitfinex","SOLUSD",1673323458032,130.9866,16.018,16.001,63.89]
["bitfinex","SOLUSD",1673323458252,20.0,16.016,16.001,82.89061681]
["bitfinex","SOLUSD",1673323458558,20.0,16.016,16.002,19.00061681]
["bitfinex","SOLUSD",1673323458758,19.0,16.016,16.002,19.00061681]
["bitfinex","SOLUSD",1673323458971,19.0,16.016,16.003,17.0]
["bitfinex","SOLUSD",1673323459291,19.0,16.016,16.004,19.00061681]
["bitfinex","SOLUSD",1673323459924,19.0,16.016,16.005,17.0]
["bitfinex","SOLUSD",1673323460115,20.0,16.014,16.005,17.0]
["bitfinex","SOLUSD",1673323460324,20.0,16.014,16.005,36.00061681]
["bitfinex","SOLUSD",1673323460534,65.84,16.016,16.005,36.00061681]
["bitfinex","SOLUSD",1673323461290,64.84,16.016,16.005,36.00061681]
["bitfinex","SOLUSD",1673323462021,64.84,16.016,16.005,19.00061681]
["bitfinex","SOLUSD",1673323462237,64.84,16.016,15.999,46.89]
["bitfinex","SOLUSD",1673323462445,64.84,16.016,16.0,39.00061681]
["bitfinex","SOLUSD",1673323462761,64.84,16.016,15.998,20.0]
["bitfinex","SOLUSD",1673323462972,64.84,16.016,16.0,19.00061681]
["bitfinex","SOLUSD",1673323463916,46.84,16.016,16.002,20.0]
["bitfinex","SOLUSD",1673323464125,46.84,16.017,16.002,20.0]
["bitfinex","SOLUSD",1673323464338,46.84,16.017,16.003,19.00061681]
["bitfinex","SOLUSD",1673323464964,157.8266,16.018,16.004,20.0]
["bitfinex","SOLUSD",1673323465174,110.9866,16.018,16.004,20.0]
["bitfinex","SOLUSD",1673323465395,46.84,16.017,16.005,19.00061681]
["bitfinex","SOLUSD",1673323465607,110.9866,16.018,16.006,20.0]
["bitfinex","SOLUSD",1673323465924,110.9866,16.018,16.007,82.87061681]
["bitfinex","SOLUSD",1673323466147,110.9866,16.018,16.008,20.0]
["bitfinex","SOLUSD",1673323466539,20.0,16.017,16.008,20.0]
["bitfinex","SOLUSD",1673323466750,20.0,16.017,16.009,17.0]
["bitfinex","SOLUSD",1673323466965,66.84,16.017,16.002,46.88]
["bitfinex","SOLUSD",1673323467179,66.84,16.017,15.994,20.0]
["bitfinex","SOLUSD",1673323467180,66.84,16.017,16.004,19.00061681]
["bitfinex","SOLUSD",1673323469480,66.84,16.017,16.0,73.79]
["bitfinex","SOLUSD",1673323469794,66.84,16.017,16.002,19.00061681]
["bitfinex","SOLUSD",1673323474542,66.84,16.017,15.995,46.91]
["bitfinex","SOLUSD",1673323474762,66.84,16.017,15.98,601.1]
["bitfinex","SOLUSD",1673323474763,20.0,16.009,15.984,20.0]
["bitfinex","SOLUSD",1673323474970,161.413,16.008,15.992,19.00061681]
["bitfinex","SOLUSD",1673323475166,20.0,16.007,15.992,19.00061681]
["bitfinex","SOLUSD",1673323475492,46.87,16.006,15.992,19.00061681]
["bitfinex","SOLUSD",1673323476532,46.87,16.007,15.992,19.00061681]
["bitfinex","SOLUSD",1673323476735,46.87,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673323477161,46.87,16.007,15.994,19.00061681]
["bitfinex","SOLUSD",1673323478844,46.86,16.01,15.996,20.0]
["bitfinex","SOLUSD",1673323479048,159.7598,16.016,15.997,66.9]
["bitfinex","SOLUSD",1673323479263,159.7598,16.016,15.998,20.0]
["bitfinex","SOLUSD",1673323479474,159.7598,16.016,15.998,56.00061681]
["bitfinex","SOLUSD",1673323479689,159.7598,16.016,16.0,20.0]
["bitfinex","SOLUSD",1673323480007,159.7598,16.016,16.001,36.00061681]
["bitfinex","SOLUSD",1673323480525,159.7598,16.016,16.002,19.00061681]
["bitfinex","SOLUSD",1673323480863,20.0,16.015,16.003,17.0]
["bitfinex","SOLUSD",1673323481067,46.85,16.014,16.003,17.0]
["bitfinex","SOLUSD",1673323481277,46.85,16.014,16.004,19.00061681]
["bitfinex","SOLUSD",1673323482209,46.85,16.014,16.005,17.0]
["bitfinex","SOLUSD",1673323483385,46.85,16.014,15.999,66.89]
["bitfinex","SOLUSD",1673323483577,46.85,16.014,16.002,19.00061681]
["bitfinex","SOLUSD",1673323483786,20.0,16.01,16.002,19.00061681]
["bitfinex","SOLUSD",1673323484518,20.0,16.013,16.002,19.00061681]
["bitfinex","SOLUSD",1673323486846,46.86,16.012,16.002,19.00061681]
["bitfinex","SOLUSD",1673323487060,46.86,16.012,15.999,20.0]
["bitfinex","SOLUSD",1673323487253,46.86,16.012,16.0,19.00061681]
["bitfinex","SOLUSD",1673323488001,46.86,16.012,16.001,17.0]
["bitfinex","SOLUSD",1673323488410,20.0,16.01,16.001,17.0]
["bitfinex","SOLUSD",1673323489150,66.86,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673323489369,93.3,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673323490313,114.8262,16.009,15.996,19.00061681]
["bitfinex","SOLUSD",1673323490520,46.87,16.008,15.996,19.00061681]
["bitfinex","SOLUSD",1673323490847,20.0,16.007,15.997,20.0]
["bitfinex","SOLUSD",1673323491046,46.87,16.006,15.997,20.0]
["bitfinex","SOLUSD",1673323492109,46.87,16.007,15.997,20.0]
["bitfinex","SOLUSD",1673323492952,20.0,16.006,15.997,20.0]
["bitfinex","SOLUSD",1673323494103,20.0,16.006,15.996,19.00061681]
["bitfinex","SOLUSD",1673323494319,20.0,16.004,15.99,20.0]
["bitfinex","SOLUSD",1673323494525,46.88,16.003,15.993,19.00061681]
["bitfinex","SOLUSD",1673323494842,46.88,16.003,15.994,17.0]
["bitfinex","SOLUSD",1673323498526,46.88,16.005,15.994,17.0]
["bitfinex","SOLUSD",1673323498840,20.0,16.004,15.994,17.0]
["bitfinex","SOLUSD",1673323499048,46.88,16.003,15.994,17.0]
["bitfinex","SOLUSD",1673323499885,20.0,16.002,15.994,17.0]
["bitfinex","SOLUSD",1673323500629,46.88,16.003,15.994,17.0]
["bitfinex","SOLUSD",1673323501796,20.0,16.002,15.989,20.0]
["bitfinex","SOLUSD",1673323502014,20.0,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673323502626,46.89,15.999,15.991,19.00061681]
["bitfinex","SOLUSD",1673323502834,46.89,16.001,15.991,19.00061681]
["bitfinex","SOLUSD",1673323503169,247.8088,16.002,15.991,19.00061681]
["bitfinex","SOLUSD",1673323504319,247.8088,16.002,15.987,66.93]
["bitfinex","SOLUSD",1673323504533,20.0,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673323505916,20.0,16.0,15.988,17.0]
["bitfinex","SOLUSD",1673323506092,20.0,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673323506425,20.0,16.0,15.989,39.00061681]
["bitfinex","SOLUSD",1673323506643,46.89,16.001,15.99,19.00061681]
["bitfinex","SOLUSD",1673323506951,227.8088,16.002,15.991,20.0]
["bitfinex","SOLUSD",1673323507588,227.8088,16.002,15.992,36.00061681]
["bitfinex","SOLUSD",1673323507988,46.87,16.007,15.993,39.00061681]
["bitfinex","SOLUSD",1673323508200,115.3462,16.007,15.993,39.00061681]
["bitfinex","SOLUSD",1673323508437,115.3462,16.007,15.994,36.00061681]
["bitfinex","SOLUSD",1673323508438,46.87,16.006,15.994,36.00061681]
["bitfinex","SOLUSD",1673323508619,115.3462,16.007,15.995,40.0]
["bitfinex","SOLUSD",1673323508620,162.2162,16.007,15.995,40.0]
["bitfinex","SOLUSD",1673323508953,115.3462,16.007,15.997,20.0]
["bitfinex","SOLUSD",1673323509133,115.3462,16.007,15.998,20.0]
["bitfinex","SOLUSD",1673323509349,115.3462,16.007,15.996,19.00061681]
["bitfinex","SOLUSD",1673323509571,115.3462,16.007,15.997,20.0]
["bitfinex","SOLUSD",1673323509765,20.0,16.006,15.997,20.0]
["bitfinex","SOLUSD",1673323510205,20.0,16.006,15.995,20.0]
["bitfinex","SOLUSD",1673323510631,20.0,16.006,15.996,19.00061681]
["bitfinex","SOLUSD",1673323511048,115.3462,16.007,15.997,20.0]
["bitfinex","SOLUSD",1673323511257,115.3462,16.007,15.998,17.0]
["bitfinex","SOLUSD",1673323511673,46.87,16.006,15.999,20.0]
["bitfinex","SOLUSD",1673323512333,20.0,16.005,15.999,20.0]
["bitfinex","SOLUSD",1673323512855,20.0,16.005,15.992,46.91]
["bitfinex","SOLUSD",1673323513071,46.88,16.004,15.992,19.00061681]
["bitfinex","SOLUSD",1673323513277,20.0,16.003,15.993,17.0]
["bitfinex","SOLUSD",1673323513595,20.0,16.003,15.992,19.00061681]
["bitfinex","SOLUSD",1673323513787,20.0,16.001,15.992,19.00061681]
["bitfinex","SOLUSD",1673323513998,66.89,16.001,15.992,19.00061681]
["bitfinex","SOLUSD",1673323514205,46.89,16.001,15.992,19.00061681]
["bitfinex","SOLUSD",1673323514420,20.0,16.001,15.992,19.00061681]
["bitfinex","SOLUSD",1673323514648,164.5692,16.002,15.992,19.00061681]
["bitfinex","SOLUSD",1673323517039,117.6892,16.002,15.992,19.00061681]
["bitfinex","SOLUSD",1673323517462,117.6892,16.002,15.993,20.0]
["bitfinex","SOLUSD",1673323517775,46.88,16.005,15.994,19.00061681]
["bitfinex","SOLUSD",1673323517995,46.86,16.009,15.994,19.00061681]
["bitfinex","SOLUSD",1673323518200,46.86,16.009,15.993,20.0]
["bitfinex","SOLUSD",1673323518422,46.86,16.009,15.993,66.91]
["bitfinex","SOLUSD",1673323518746,20.0,16.006,15.993,66.91]
["bitfinex","SOLUSD",1673323518933,20.0,16.006,15.992,20.0]
["bitfinex","SOLUSD",1673323518934,66.87,16.006,15.991,20.0]
["bitfinex","SOLUSD",1673323519142,66.87,16.006,15.991,66.92]
["bitfinex","SOLUSD",1673323519574,66.87,16.006,15.99,26.68]
["bitfinex","SOLUSD",1673323519983,66.87,16.006,15.991,17.0]
["bitfinex","SOLUSD",1673323520424,66.87,16.006,15.99,26.68]
["bitfinex","SOLUSD",1673323520633,66.87,16.006,15.991,20.0]
["bitfinex","SOLUSD",1673323523365,46.87,16.006,15.992,17.0]
["bitfinex","SOLUSD",1673323523800,20.0,16.005,15.992,17.0]
["bitfinex","SOLUSD",1673323524318,20.0,16.005,15.99,26.68]
["bitfinex","SOLUSD",1673323524531,46.88,16.004,15.993,17.0]
["bitfinex","SOLUSD",1673323524739,20.0,16.003,15.993,17.0]
["bitfinex","SOLUSD",1673323524952,46.88,16.002,15.993,17.0]
["bitfinex","SOLUSD",1673323525690,165.5099,16.002,15.993,17.0]
["bitfinex","SOLUSD",1673323525901,20.0,16.001,15.993,17.0]
["bitfinex","SOLUSD",1673323526213,165.5099,16.002,15.993,17.0]
["bitfinex","SOLUSD",1673323526524,46.88,16.005,15.994,20.0]
["bitfinex","SOLUSD",1673323526725,46.87,16.006,15.994,20.0]
["bitfinex","SOLUSD",1673323526924,46.87,16.008,15.992,46.91]
["bitfinex","SOLUSD",1673323527135,20.0,16.005,15.984,20.0]
["bitfinex","SOLUSD",1673323527360,46.88,16.004,15.987,20.0]
["bitfinex","SOLUSD",1673323527575,20.0,16.003,15.987,20.0]
["bitfinex","SOLUSD",1673323527766,46.88,16.002,15.984,46.94]
["bitfinex","SOLUSD",1673323527980,20.0,16.001,15.982,46.94]
["bitfinex","SOLUSD",1673323528294,20.0,15.999,15.982,46.94]
["bitfinex","SOLUSD",1673323528498,20.0,15.997,15.981,66.95]
["bitfinex","SOLUSD",1673323528717,46.9,15.996,15.981,66.95]
["bitfinex","SOLUSD",1673323529138,20.0,15.995,15.981,66.95]
["bitfinex","SOLUSD",1673323529469,46.9,15.996,15.981,66.95]
["bitfinex","SOLUSD",1673323530306,46.9,15.996,15.982,17.0]
["bitfinex","SOLUSD",1673323530518,46.9,15.996,15.981,46.95]
["bitfinex","SOLUSD",1673323530718,20.0,15.995,15.981,46.95]
["bitfinex","SOLUSD",1673323531559,46.91,15.994,15.979,46.95]
["bitfinex","SOLUSD",1673323531784,46.91,15.994,15.98,20.0]
["bitfinex","SOLUSD",1673323532306,17.0,15.993,15.977,20.0]
["bitfinex","SOLUSD",1673323532523,26.68,15.99,15.977,20.0]
["bitfinex","SOLUSD",1673323532718,73.6,15.99,15.976,20.0]
["bitfinex","SOLUSD",1673323532913,189.9584,15.99,15.975,20.0]
["bitfinex","SOLUSD",1673323533351,17.0,15.989,15.975,20.0]
["bitfinex","SOLUSD",1673323533567,20.0,15.988,15.975,20.0]
["bitfinex","SOLUSD",1673323533878,20.0,15.988,15.975,66.96]
["bitfinex","SOLUSD",1673323534498,20.0,15.988,15.963,47.0]
["bitfinex","SOLUSD",1673323534499,46.93,15.987,15.963,47.0]
["bitfinex","SOLUSD",1673323534711,139.9617476,15.987,15.963,47.0]
["bitfinex","SOLUSD",1673323535051,139.9617476,15.987,15.968,46.98]
["bitfinex","SOLUSD",1673323535250,20.0,15.986,15.968,46.98]
["bitfinex","SOLUSD",1673323535446,20.0,15.984,15.968,46.98]
["bitfinex","SOLUSD",1673323535775,46.94,15.983,15.968,46.98]
["bitfinex","SOLUSD",1673323535965,46.94,15.983,15.963,47.0]
["bitfinex","SOLUSD",1673323536170,20.0,15.982,15.964,20.0]
["bitfinex","SOLUSD",1673323536386,20.0,15.982,15.966,20.0]
["bitfinex","SOLUSD",1673323536702,20.0,15.982,15.967,47.48997187]
["bitfinex","SOLUSD",1673323536937,46.94,15.983,15.968,20.0]
["bitfinex","SOLUSD",1673323537117,232.5189476,15.984,15.97,20.0]
["bitfinex","SOLUSD",1673323537866,232.5189476,15.984,15.975,17.0]
["bitfinex","SOLUSD",1673323540174,46.94,15.983,15.975,17.0]
["bitfinex","SOLUSD",1673323540392,20.0,15.982,15.975,17.0]
["bitfinex","SOLUSD",1673323543759,20.0,15.982,15.968,20.0]
["bitfinex","SOLUSD",1673323544288,46.95,15.981,15.968,20.0]
["bitfinex","SOLUSD",1673323544497,46.94,15.982,15.97,20.0]
["bitfinex","SOLUSD",1673323544709,66.94,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673323545550,20.0,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673323545741,66.94,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673323545950,46.94,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673323546181,232.5189476,15.984,15.971,46.98]
["bitfinex","SOLUSD",1673323546388,232.5189476,15.984,15.97,20.0]
["bitfinex","SOLUSD",1673323546607,232.5189476,15.984,15.969,46.98]
["bitfinex","SOLUSD",1673323546806,20.0,15.982,15.975,17.0]
["bitfinex","SOLUSD",1673323548288,66.94,15.983,15.975,17.0]
["bitfinex","SOLUSD",1673323548474,20.0,15.982,15.975,17.0]
["bitfinex","SOLUSD",1673323551428,20.0,15.983,15.975,17.0]
["bitfinex","SOLUSD",1673323552600,66.94,15.983,15.975,17.0]
["bitfinex","SOLUSD",1673323553020,20.0,15.983,15.975,17.0]
["bitfinex","SOLUSD",1673323559645,232.5189476,15.984,15.975,17.0]
["bitfinex","SOLUSD",1673323559646,212.5189476,15.984,15.975,36.00061681]
["bitfinex","SOLUSD",1673323559838,212.5189476,15.984,15.976,20.0]
["bitfinex","SOLUSD",1673323560047,93.0317476,15.984,15.976,20.0]
["bitfinex","SOLUSD",1673323560259,93.0317476,15.984,15.977,85.96061681]
["bitfinex","SOLUSD",1673323560467,93.0317476,15.984,15.978,17.0]
["bitfinex","SOLUSD",1673323560681,93.0317476,15.984,15.979,40.0]
["bitfinex","SOLUSD",1673323560894,93.0317476,15.984,15.98,17.0]
["bitfinex","SOLUSD",1673323561103,93.0317476,15.984,15.981,20.0]
["bitfinex","SOLUSD",1673323561422,93.0317476,15.984,15.982,17.0]
["bitfinex","SOLUSD",1673323561838,93.0317476,15.984,15.982,36.00061681]
["bitfinex","SOLUSD",1673323562050,93.0317476,15.984,15.982,17.0]
["bitfinex","SOLUSD",1673323563326,93.0317476,15.984,15.983,19.00061681]
["bitfinex","SOLUSD",1673323563833,93.0317476,15.984,15.983,36.00061681]
["bitfinex","SOLUSD",1673323564255,93.0317476,15.984,15.983,19.00061681]
["bitfinex","SOLUSD",1673323564467,93.0317476,15.984,15.981,20.0]
["bitfinex","SOLUSD",1673323564665,93.0317476,15.984,15.98,20.0]
["bitfinex","SOLUSD",1673323564889,93.0317476,15.984,15.979,20.0]
["bitfinex","SOLUSD",1673323565090,93.0317476,15.984,15.978,20.0]
["bitfinex","SOLUSD",1673323565521,93.0317476,15.984,15.978,39.00061681]
["bitfinex","SOLUSD",1673323567426,93.0317476,15.984,15.978,20.0]
["bitfinex","SOLUSD",1673323567636,20.0,15.983,15.975,20.0]
["bitfinex","SOLUSD",1673323569609,20.0,15.983,15.974,5.5192352]
["bitfinex","SOLUSD",1673323569610,46.94,15.982,15.974,5.5192352]
["bitfinex","SOLUSD",1673323569823,20.0,15.981,15.974,5.5192352]
["bitfinex","SOLUSD",1673323570039,46.95,15.98,15.974,5.5192352]
["bitfinex","SOLUSD",1673323570249,20.0,15.979,15.974,5.5192352]
["bitfinex","SOLUSD",1673323570671,20.0,15.979,15.97,19.00061681]
["bitfinex","SOLUSD",1673323570875,46.96,15.978,15.971,20.0]
["bitfinex","SOLUSD",1673323572883,20.0,15.977,15.971,20.0]
["bitfinex","SOLUSD",1673323573719,46.96,15.978,15.971,20.0]
["bitfinex","SOLUSD",1673323573929,20.0,15.977,15.971,20.0]
["bitfinex","SOLUSD",1673323574129,20.0,15.977,15.967,0.49997187]
["bitfinex","SOLUSD",1673323574344,20.0,15.977,15.967,19.50058868]
["bitfinex","SOLUSD",1673323574778,20.0,15.977,15.968,20.0]
["bitfinex","SOLUSD",1673323575202,20.0,15.977,15.968,39.00061681]
["bitfinex","SOLUSD",1673323576339,46.96,15.978,15.969,20.0]
["bitfinex","SOLUSD",1673323576673,46.96,15.978,15.97,20.0]
["bitfinex","SOLUSD",1673323577084,20.0,15.977,15.97,20.0]
["bitfinex","SOLUSD",1673323577293,20.0,15.977,15.969,20.0]
["bitfinex","SOLUSD",1673323578563,46.96,15.976,15.969,20.0]
["bitfinex","SOLUSD",1673323579090,46.96,15.976,15.967,20.0]
["bitfinex","SOLUSD",1673323579402,46.96,15.978,15.967,39.00061681]
["bitfinex","SOLUSD",1673323581389,46.95,15.979,15.967,39.00061681]
["bitfinex","SOLUSD",1673323581594,20.0,15.978,15.967,39.00061681]
["bitfinex","SOLUSD",1673323581804,46.96,15.977,15.967,39.00061681]
["bitfinex","SOLUSD",1673323582030,20.0,15.976,15.967,39.00061681]
["bitfinex","SOLUSD",1673323583190,46.96,15.977,15.967,39.00061681]
["bitfinex","SOLUSD",1673323585192,46.96,15.978,15.967,39.00061681]
["bitfinex","SOLUSD",1673323585376,46.96,15.978,15.968,17.0]
["bitfinex","SOLUSD",1673323585707,20.0,15.979,15.969,20.0]
["bitfinex","SOLUSD",1673323587074,20.0,15.977,15.969,20.0]
["bitfinex","SOLUSD",1673323587497,46.96,15.978,15.969,20.0]
["bitfinex","SOLUSD",1673323587816,46.95,15.979,15.968,20.0]
["bitfinex","SOLUSD",1673323587999,46.95,15.979,15.969,20.0]
["bitfinex","SOLUSD",1673323588211,20.0,15.978,15.968,20.0]
["bitfinex","SOLUSD",1673323589169,20.0,15.978,15.967,20.0]
["bitfinex","SOLUSD",1673323589803,17.0,15.977,15.967,20.0]
["bitfinex","SOLUSD",1673323590016,17.0,15.977,15.965,20.0]
["bitfinex","SOLUSD",1673323591088,20.0,15.976,15.965,20.0]
["bitfinex","SOLUSD",1673323591673,63.96,15.977,15.965,20.0]
["bitfinex","SOLUSD",1673323591889,46.96,15.977,15.965,39.00061681]
["bitfinex","SOLUSD",1673323592096,17.0,15.976,15.965,39.00061681]
["bitfinex","SOLUSD",1673323592963,17.0,15.976,15.962,61.2]
["bitfinex","SOLUSD",1673323593282,66.96,15.975,15.962,39.00061681]
["bitfinex","SOLUSD",1673323593591,66.96,15.975,15.962,19.00061681]
["bitfinex","SOLUSD",1673323593786,46.96,15.975,15.962,19.00061681]
["bitfinex","SOLUSD",1673323594538,20.0,15.974,15.962,19.00061681]
["bitfinex","SOLUSD",1673323594743,46.97,15.973,15.962,19.00061681]
["bitfinex","SOLUSD",1673323596424,17.0,15.972,15.958,37.6]
["bitfinex","SOLUSD",1673323596640,17.0,15.972,15.96,20.0]
["bitfinex","SOLUSD",1673323596830,46.98,15.971,15.96,20.0]
["bitfinex","SOLUSD",1673323597669,20.0,15.97,15.96,20.0]
["bitfinex","SOLUSD",1673323598099,46.98,15.971,15.958,20.0]
["bitfinex","SOLUSD",1673323598846,46.98,15.971,15.959,17.0]
["bitfinex","SOLUSD",1673323599160,46.98,15.971,15.96,20.0]
["bitfinex","SOLUSD",1673323599779,46.98,15.971,15.96,39.00061681]
["bitfinex","SOLUSD",1673323600633,46.96,15.975,15.96,39.00061681]
["bitfinex","SOLUSD",1673323600836,46.96,15.975,15.961,17.0]
["bitfinex","SOLUSD",1673323603662,46.96,15.975,15.961,36.00061681]
["bitfinex","SOLUSD",1673323605666,20.0,15.973,15.961,36.00061681]
["bitfinex","SOLUSD",1673323605876,46.97,15.972,15.961,36.00061681]
["bitfinex","SOLUSD",1673323606922,46.96,15.975,15.961,36.00061681]
["bitfinex","SOLUSD",1673323609889,17.0,15.974,15.961,36.00061681]
["bitfinex","SOLUSD",1673323610091,46.97,15.973,15.961,36.00061681]
["bitfinex","SOLUSD",1673323610933,20.0,15.972,15.96,20.0]
["bitfinex","SOLUSD",1673323611148,20.0,15.97,15.961,20.0]
["bitfinex","SOLUSD",1673323611343,20.0,15.97,15.958,20.0]
["bitfinex","SOLUSD",1673323611671,46.98,15.971,15.958,20.0]
["bitfinex","SOLUSD",1673323617336,17.0,15.97,15.958,20.0]
["bitfinex","SOLUSD",1673323618285,46.98,15.969,15.958,20.0]
["bitfinex","SOLUSD",1673323618612,46.98,15.971,15.957,20.0]
["bitfinex","SOLUSD",1673323618794,46.98,15.971,15.958,37.0]
["bitfinex","SOLUSD",1673323619008,46.98,15.971,15.959,20.0]
["bitfinex","SOLUSD",1673323619238,20.0,15.973,15.959,20.0]
["bitfinex","SOLUSD",1673323619448,46.97,15.972,15.959,20.0]
["bitfinex","SOLUSD",1673323619654,17.0,15.971,15.959,20.0]
["bitfinex","SOLUSD",1673323619971,46.98,15.97,15.959,20.0]
["bitfinex","SOLUSD",1673323620373,46.97,15.972,15.959,20.0]
["bitfinex","SOLUSD",1673323620805,20.0,15.969,15.959,20.0]
["bitfinex","SOLUSD",1673323621010,46.98,15.968,15.959,20.0]
["bitfinex","SOLUSD",1673323621229,46.98,15.968,15.956,20.0]
["bitfinex","SOLUSD",1673323621444,20.0,15.967,15.956,20.0]
["bitfinex","SOLUSD",1673323622069,46.98,15.968,15.956,20.0]
["bitfinex","SOLUSD",1673323622483,20.0,15.967,15.951,0.49997187]
["bitfinex","SOLUSD",1673323622812,26.63,15.96,15.951,0.49997187]
["bitfinex","SOLUSD",1673323623841,20.0,15.958,15.951,0.49997187]
["bitfinex","SOLUSD",1673323624257,47.01,15.959,15.951,0.49997187]
["bitfinex","SOLUSD",1673323625964,47.01,15.959,15.951,20.49997187]
["bitfinex","SOLUSD",1673323626788,20.0,15.958,15.951,20.49997187]
["bitfinex","SOLUSD",1673323627331,20.0,15.956,15.951,0.49997187]
["bitfinex","SOLUSD",1673323627539,47.02,15.955,15.951,0.49997187]
["bitfinex","SOLUSD",1673323628721,20.0,15.954,15.951,0.49997187]
["bitfinex","SOLUSD",1673323632491,47.03,15.953,15.951,0.49997187]
["bitfinex","SOLUSD",1673323632677,20.0,15.952,15.939,20.0]
["bitfinex","SOLUSD",1673323632882,4.56438229,15.951,15.94,37.0]
["bitfinex","SOLUSD",1673323633312,4.56438229,15.951,15.94,20.0]
["bitfinex","SOLUSD",1673323633508,20.0,15.949,15.94,20.0]
["bitfinex","SOLUSD",1673323633717,20.0,15.949,15.938,20.0]
["bitfinex","SOLUSD",1673323635099,20.0,15.949,15.937,20.0]
["bitfinex","SOLUSD",1673323635426,4.64373427,15.948,15.937,15.0]
["bitfinex","SOLUSD",1673323636379,4.64373427,15.952,15.939,20.0]
["bitfinex","SOLUSD",1673323636600,4.64373427,15.954,15.94,24.98]
["bitfinex","SOLUSD",1673323636815,24.64373427,15.952,15.939,44.43]
["bitfinex","SOLUSD",1673323637011,24.64373427,15.952,15.94,17.0]
["bitfinex","SOLUSD",1673323637232,24.64373427,15.952,15.941,20.0]
["bitfinex","SOLUSD",1673323638062,137.33583427,15.952,15.941,20.0]
["bitfinex","SOLUSD",1673323638278,4.64373427,15.949,15.941,20.0]
["bitfinex","SOLUSD",1673323643004,4.64373427,15.95,15.941,20.0]
["bitfinex","SOLUSD",1673323643214,4.64373427,15.951,15.941,20.0]
["bitfinex","SOLUSD",1673323643636,4.64373427,15.951,15.937,20.0]
["bitfinex","SOLUSD",1673323643849,4.64373427,15.951,15.938,29.62]
["bitfinex","SOLUSD",1673323644164,112.6921,15.952,15.939,40.0]
["bitfinex","SOLUSD",1673323644373,3.35078332,15.951,15.94,29.36]
["bitfinex","SOLUSD",1673323644582,3.35078332,15.951,15.941,20.0]
["bitfinex","SOLUSD",1673323644999,3.35078332,15.951,15.942,39.00061681]
["bitfinex","SOLUSD",1673323645336,112.6921,15.952,15.942,39.00061681]
["bitfinex","SOLUSD",1673323645649,112.6921,15.952,15.943,17.0]
["bitfinex","SOLUSD",1673323646789,3.12431584,15.951,15.941,20.0]
["bitfinex","SOLUSD",1673323647007,23.12431584,15.951,15.941,20.0]
["bitfinex","SOLUSD",1673323647198,20.0,15.951,15.941,20.0]
["bitfinex","SOLUSD",1673323647625,20.0,15.951,15.939,20.0]
["bitfinex","SOLUSD",1673323648060,3.19842131,15.95,15.939,20.0]
["bitfinex","SOLUSD",1673323649002,3.19842131,15.95,15.94,20.0]
["bitfinex","SOLUSD",1673323649210,3.19842131,15.951,15.941,20.0]
["bitfinex","SOLUSD",1673323649532,20.0,15.951,15.941,37.44]
["bitfinex","SOLUSD",1673323649737,3.08614311,15.95,15.941,20.0]
["bitfinex","SOLUSD",1673323649944,3.12242635,15.951,15.941,20.0]
["bitfinex","SOLUSD",1673323650379,23.12242635,15.951,15.942,17.0]
["bitfinex","SOLUSD",1673323651656,23.12242635,15.951,15.941,20.0]
["bitfinex","SOLUSD",1673323651977,23.12242635,15.951,15.94,20.0]
["bitfinex","SOLUSD",1673323652173,3.12242635,15.951,15.939,20.0]
["bitfinex","SOLUSD",1673323652492,3.12242635,15.951,15.939,55.26061681]
["bitfinex","SOLUSD",1673323652691,3.12242635,15.951,15.94,20.0]
["bitfinex","SOLUSD",1673323653114,23.12242635,15.951,15.94,20.0]
["bitfinex","SOLUSD",1673323653860,23.12242635,15.951,15.938,20.0]
["bitfinex","SOLUSD",1673323656155,20.0,15.949,15.938,20.0]
["bitfinex","SOLUSD",1673323656365,3.25475804,15.948,15.938,20.0]
["bitfinex","SOLUSD",1673323657205,3.25475804,15.949,15.939,20.0]
["bitfinex","SOLUSD",1673323657437,159.7221,15.952,15.939,20.0]
["bitfinex","SOLUSD",1673323657649,159.7221,15.952,15.94,20.0]
["bitfinex","SOLUSD",1673323658168,159.7221,15.952,15.941,17.0]
["bitfinex","SOLUSD",1673323662363,20.0,15.951,15.94,20.0]
["bitfinex","SOLUSD",1673323662891,47.04,15.95,15.94,20.0]
["bitfinex","SOLUSD",1673323663217,20.0,15.949,15.939,20.0]
["bitfinex","SOLUSD",1673323663743,20.0,15.949,15.938,20.0]
["bitfinex","SOLUSD",1673323665832,3.15894659,15.948,15.939,20.0]
["bitfinex","SOLUSD",1673323666042,47.03,15.951,15.939,20.0]
["bitfinex","SOLUSD",1673323666585,20.0,15.95,15.935,43.76]
["bitfinex","SOLUSD",1673323666793,20.0,15.95,15.935,20.0]
["bitfinex","SOLUSD",1673323666794,70.27978106,15.949,15.935,20.0]
["bitfinex","SOLUSD",1673323668156,70.27978106,15.949,15.934,39.00061681]
["bitfinex","SOLUSD",1673323668577,50.27978106,15.949,15.934,39.00061681]
["bitfinex","SOLUSD",1673323668798,50.27978106,15.949,15.934,74.15467846]
["bitfinex","SOLUSD",1673323668994,112.6921,15.952,15.934,74.15467846]
["bitfinex","SOLUSD",1673323669191,112.6921,15.952,15.941,20.0]
["bitfinex","SOLUSD",1673323669400,112.6921,15.952,15.942,23.99]
["bitfinex","SOLUSD",1673323669610,112.6921,15.952,15.942,42.99061681]
["bitfinex","SOLUSD",1673323669838,112.6921,15.952,15.942,19.00061681]
["bitfinex","SOLUSD",1673323670999,20.0,15.951,15.943,17.0]
["bitfinex","SOLUSD",1673323671396,112.6921,15.952,15.943,17.0]
["bitfinex","SOLUSD",1673323672460,20.0,15.951,15.943,17.0]
["bitfinex","SOLUSD",1673323672879,112.6921,15.952,15.943,17.0]
["bitfinex","SOLUSD",1673323675503,112.6921,15.952,15.941,20.0]
["bitfinex","SOLUSD",1673323675713,112.6921,15.952,15.942,17.0]
["bitfinex","SOLUSD",1673323679617,159.7221,15.952,15.942,17.0]
["bitfinex","SOLUSD",1673323680872,159.7221,15.952,15.943,39.00061681]
["bitfinex","SOLUSD",1673323681072,112.6921,15.952,15.943,39.00061681]
["bitfinex","SOLUSD",1673323681282,47.01,15.958,15.943,79.96134513]
["bitfinex","SOLUSD",1673323681496,109.2598,15.958,15.943,79.96134513]
["bitfinex","SOLUSD",1673323681826,47.02,15.957,15.943,39.00061681]
["bitfinex","SOLUSD",1673323682133,20.0,15.956,15.943,39.00061681]
["bitfinex","SOLUSD",1673323682345,20.0,15.954,15.944,17.0]
["bitfinex","SOLUSD",1673323682761,47.02,15.955,15.944,17.0]
["bitfinex","SOLUSD",1673323683601,20.0,15.954,15.944,17.0]
["bitfinex","SOLUSD",1673323684022,47.02,15.955,15.945,20.0]
["bitfinex","SOLUSD",1673323684349,47.02,15.956,15.945,20.0]
["bitfinex","SOLUSD",1673323684655,47.02,15.956,15.944,19.00061681]
["bitfinex","SOLUSD",1673323684866,20.0,15.955,15.944,19.00061681]
["bitfinex","SOLUSD",1673323685059,47.03,15.954,15.936,98.3728]
["bitfinex","SOLUSD",1673323685268,20.0,15.953,15.94,20.0]
["bitfinex","SOLUSD",1673323685476,47.03,15.952,15.94,39.00061681]
["bitfinex","SOLUSD",1673323685712,155.2329,15.952,15.94,39.00061681]
["bitfinex","SOLUSD",1673323688335,155.2329,15.952,15.941,20.0]
["bitfinex","SOLUSD",1673323689906,155.2329,15.952,15.942,17.0]
["bitfinex","SOLUSD",1673323691183,155.2329,15.952,15.94,39.00061681]
["bitfinex","SOLUSD",1673323691368,20.0,15.951,15.94,39.00061681]
["bitfinex","SOLUSD",1673323691584,20.0,15.951,15.94,20.0]
["bitfinex","SOLUSD",1673323691585,47.04,15.95,15.94,20.0]
["bitfinex","SOLUSD",1673323692002,47.04,15.95,15.939,20.0]
["bitfinex","SOLUSD",1673323692851,108.2029,15.952,15.94,20.0]
["bitfinex","SOLUSD",1673323693059,108.2029,15.952,15.94,67.07]
["bitfinex","SOLUSD",1673323693385,108.2029,15.952,15.942,20.0]
["bitfinex","SOLUSD",1673323693699,108.2029,15.952,15.94,20.0]
["bitfinex","SOLUSD",1673323693909,108.2029,15.952,15.942,19.00061681]
["bitfinex","SOLUSD",1673323695393,108.2029,15.952,15.94,20.0]
["bitfinex","SOLUSD",1673323695704,20.0,15.951,15.941,20.0]
["bitfinex","SOLUSD",1673323696231,20.0,15.951,15.939,19.00061681]
["bitfinex","SOLUSD",1673323696232,20.0,15.951,15.94,20.0]
["bitfinex","SOLUSD",1673323696735,155.2329,15.952,15.941,19.00061681]
["bitfinex","SOLUSD",1673323696945,20.0,15.951,15.94,20.0]
["bitfinex","SOLUSD",1673323697151,20.0,15.949,15.938,39.00061681]
["bitfinex","SOLUSD",1673323698105,20.0,15.949,15.939,17.0]
["bitfinex","SOLUSD",1673323698308,20.0,15.949,15.94,20.0]
["bitfinex","SOLUSD",1673323698744,47.04,15.948,15.94,20.0]
["bitfinex","SOLUSD",1673323698957,47.04,15.948,15.939,20.0]
["bitfinex","SOLUSD",1673323702133,20.0,15.947,15.936,20.0]
["bitfinex","SOLUSD",1673323702345,20.0,15.947,15.936,39.00061681]
["bitfinex","SOLUSD",1673323703583,47.04,15.948,15.936,39.00061681]
["bitfinex","SOLUSD",1673323704005,47.04,15.95,15.936,39.00061681]
["bitfinex","SOLUSD",1673323704233,20.0,15.949,15.936,39.00061681]
["bitfinex","SOLUSD",1673323704460,47.04,15.948,15.936,39.00061681]
["bitfinex","SOLUSD",1673323705177,47.04,15.948,15.936,79.96134513]
["bitfinex","SOLUSD",1673323705493,265.9579,15.952,15.937,47.08]
["bitfinex","SOLUSD",1673323705704,218.9279,15.952,15.937,47.08]
["bitfinex","SOLUSD",1673323706020,218.9279,15.952,15.938,39.00061681]
["bitfinex","SOLUSD",1673323706211,218.9279,15.952,15.94,20.0]
["bitfinex","SOLUSD",1673323706424,218.9279,15.952,15.941,47.06]
["bitfinex","SOLUSD",1673323706650,218.9279,15.952,15.941,107.02134513]
["bitfinex","SOLUSD",1673323706856,218.9279,15.952,15.942,19.00061681]
["bitfinex","SOLUSD",1673323707269,218.9279,15.952,15.94,47.07]
["bitfinex","SOLUSD",1673323707482,47.03,15.951,15.941,20.0]
["bitfinex","SOLUSD",1673323707683,47.03,15.951,15.939,20.0]
["bitfinex","SOLUSD",1673323711387,47.03,15.951,15.94,17.0]
["bitfinex","SOLUSD",1673323711604,47.03,15.951,15.941,20.0]
["bitfinex","SOLUSD",1673323711914,47.03,15.951,15.942,17.0]
["bitfinex","SOLUSD",1673323712846,218.9279,15.952,15.943,20.0]
["bitfinex","SOLUSD",1673323713165,218.9279,15.952,15.943,39.00061681]
["bitfinex","SOLUSD",1673323713376,47.03,15.951,15.943,19.00061681]
["bitfinex","SOLUSD",1673323713586,218.9279,15.952,15.943,19.00061681]
["bitfinex","SOLUSD",1673323714221,218.9279,15.952,15.941,20.0]
["bitfinex","SOLUSD",1673323714422,218.9279,15.952,15.941,39.00061681]
["bitfinex","SOLUSD",1673323717787,47.03,15.951,15.941,39.00061681]
["bitfinex","SOLUSD",1673323717996,47.03,15.951,15.942,17.0]
["bitfinex","SOLUSD",1673323724106,20.0,15.95,15.942,17.0]
["bitfinex","SOLUSD",1673323724309,20.0,15.95,15.936,47.08]
["bitfinex","SOLUSD",1673323724513,67.04,15.949,15.933,67.09]
["bitfinex","SOLUSD",1673323724720,20.0,15.948,15.933,39.00061681]
["bitfinex","SOLUSD",1673323724936,67.04,15.949,15.933,39.00061681]
["bitfinex","SOLUSD",1673323724937,47.05,15.947,15.933,39.00061681]
["bitfinex","SOLUSD",1673323725259,20.0,15.947,15.933,39.00061681]
["bitfinex","SOLUSD",1673323725471,47.05,15.946,15.933,39.00061681]
["bitfinex","SOLUSD",1673323725889,47.05,15.946,15.935,17.0]
["bitfinex","SOLUSD",1673323726200,47.04,15.948,15.935,17.0]
["bitfinex","SOLUSD",1673323728199,47.04,15.948,15.929,20.0]
["bitfinex","SOLUSD",1673323728200,20.0,15.947,15.929,20.0]
["bitfinex","SOLUSD",1673323728393,47.05,15.946,15.93,39.00061681]
["bitfinex","SOLUSD",1673323728605,47.05,15.946,15.931,20.0]
["bitfinex","SOLUSD",1673323729151,119.338,15.945,15.931,20.0]
["bitfinex","SOLUSD",1673323729341,47.06,15.944,15.932,17.0]
["bitfinex","SOLUSD",1673323729550,47.06,15.944,15.933,20.0]
["bitfinex","SOLUSD",1673323729758,158.4353,15.944,15.933,20.0]
["bitfinex","SOLUSD",1673323729972,158.4353,15.944,15.933,39.00061681]
["bitfinex","SOLUSD",1673323730304,158.4353,15.944,15.934,17.0]
["bitfinex","SOLUSD",1673323730830,158.4353,15.944,15.933,39.00061681]
["bitfinex","SOLUSD",1673323732400,158.4353,15.944,15.934,17.0]
["bitfinex","SOLUSD",1673323732600,158.4353,15.944,15.935,20.0]
["bitfinex","SOLUSD",1673323732807,47.03,15.953,15.936,64.08]
["bitfinex","SOLUSD",1673323733035,119.5495,15.957,15.94,26.76]
["bitfinex","SOLUSD",1673323733232,47.02,15.956,15.942,20.0]
["bitfinex","SOLUSD",1673323733895,47.01,15.959,15.943,123.26110881]
["bitfinex","SOLUSD",1673323734107,114.6614,15.96,15.944,20.0]
["bitfinex","SOLUSD",1673323734300,114.6614,15.96,15.945,84.05]
["bitfinex","SOLUSD",1673323734516,114.6614,15.96,15.946,20.0]
["bitfinex","SOLUSD",1673323734727,114.6614,15.96,15.948,20.0]
["bitfinex","SOLUSD",1673323734941,114.6614,15.96,15.949,47.04]
["bitfinex","SOLUSD",1673323735147,114.6614,15.96,15.95,20.0]
["bitfinex","SOLUSD",1673323735357,114.6614,15.96,15.951,37.0]
["bitfinex","SOLUSD",1673323735686,114.6614,15.96,15.952,19.00061681]
["bitfinex","SOLUSD",1673323735998,114.6614,15.96,15.953,17.0]
["bitfinex","SOLUSD",1673323736213,114.6614,15.96,15.953,65.2158314]
["bitfinex","SOLUSD",1673323736422,114.6614,15.96,15.954,19.00061681]
["bitfinex","SOLUSD",1673323739466,114.6614,15.96,15.955,17.0]
["bitfinex","SOLUSD",1673323739895,114.6614,15.96,15.955,36.00061681]
["bitfinex","SOLUSD",1673323742716,20.0,15.959,15.95,20.0]
["bitfinex","SOLUSD",1673323742926,20.0,15.959,15.947,20.0]
["bitfinex","SOLUSD",1673323743140,67.01,15.959,15.947,20.0]
["bitfinex","SOLUSD",1673323743449,67.01,15.959,15.947,39.00061681]
["bitfinex","SOLUSD",1673323744499,67.01,15.959,15.948,17.0]
["bitfinex","SOLUSD",1673323744722,67.01,15.959,15.949,20.0]
["bitfinex","SOLUSD",1673323744938,67.01,15.959,15.95,17.0]
["bitfinex","SOLUSD",1673323745156,67.01,15.959,15.951,20.0]
["bitfinex","SOLUSD",1673323745370,67.01,15.959,15.952,17.0]
["bitfinex","SOLUSD",1673323747578,47.01,15.959,15.952,17.0]
["bitfinex","SOLUSD",1673323749686,20.0,15.958,15.952,17.0]
["bitfinex","SOLUSD",1673323750201,20.0,15.958,15.93,153.68]
["bitfinex","SOLUSD",1673323750399,47.02,15.957,15.931,40.1608]
["bitfinex","SOLUSD",1673323750610,20.0,15.956,15.944,19.00061681]
["bitfinex","SOLUSD",1673323750820,20.0,15.954,15.944,19.00061681]
["bitfinex","SOLUSD",1673323751048,47.03,15.953,15.944,19.00061681]
["bitfinex","SOLUSD",1673323751578,20.0,15.952,15.944,19.00061681]
["bitfinex","SOLUSD",1673323752187,47.03,15.953,15.944,19.00061681]
["bitfinex","SOLUSD",1673323758295,20.0,15.952,15.944,19.00061681]
["bitfinex","SOLUSD",1673323758718,47.03,15.953,15.944,19.00061681]
["bitfinex","SOLUSD",1673323759978,20.0,15.954,15.944,19.00061681]
["bitfinex","SOLUSD",1673323760298,47.03,15.953,15.944,19.00061681]
["bitfinex","SOLUSD",1673323763536,20.0,15.954,15.944,19.00061681]
["bitfinex","SOLUSD",1673323763848,47.03,15.953,15.944,19.00061681]
["bitfinex","SOLUSD",1673323765128,47.02,15.955,15.944,19.00061681]
["bitfinex","SOLUSD",1673323765440,20.0,15.954,15.944,19.00061681]
["bitfinex","SOLUSD",1673323765632,47.03,15.953,15.944,19.00061681]
["bitfinex","SOLUSD",1673323766905,47.03,15.953,15.94,19.00061681]
["bitfinex","SOLUSD",1673323767110,117.0318,15.952,15.942,20.0]
["bitfinex","SOLUSD",1673323767537,117.0318,15.952,15.943,19.00061681]
["bitfinex","SOLUSD",1673323771848,117.0318,15.952,15.944,17.0]
["bitfinex","SOLUSD",1673323772250,117.0318,15.952,15.944,36.00061681]
["bitfinex","SOLUSD",1673323772902,116.3373,15.957,15.945,47.05]
["bitfinex","SOLUSD",1673323773117,116.3373,15.957,15.947,20.0]
["bitfinex","SOLUSD",1673323773524,116.3373,15.957,15.948,19.00061681]
["bitfinex","SOLUSD",1673323773727,116.3373,15.957,15.95,20.0]
["bitfinex","SOLUSD",1673323773940,116.3373,15.957,15.951,17.0]
["bitfinex","SOLUSD",1673323774483,116.3373,15.957,15.952,19.00061681]
["bitfinex","SOLUSD",1673323778452,116.3373,15.957,15.953,17.0]
["bitfinex","SOLUSD",1673323779416,20.0,15.956,15.942,47.06]
["bitfinex","SOLUSD",1673323779630,47.02,15.955,15.944,19.00061681]
["bitfinex","SOLUSD",1673323779831,20.0,15.954,15.944,19.00061681]
["bitfinex","SOLUSD",1673323780047,20.0,15.954,15.941,20.0]
["bitfinex","SOLUSD",1673323780782,20.0,15.952,15.941,20.0]
["bitfinex","SOLUSD",1673323780993,128.2201,15.952,15.939,20.0]
["bitfinex","SOLUSD",1673323781220,20.0,15.95,15.94,20.0]
["bitfinex","SOLUSD",1673323784166,20.0,15.95,15.941,19.00061681]
["bitfinex","SOLUSD",1673323785318,20.0,15.95,15.94,20.0]
["bitfinex","SOLUSD",1673323785529,20.0,15.95,15.938,39.00061681]
["bitfinex","SOLUSD",1673323786584,47.04,15.949,15.938,39.00061681]
["bitfinex","SOLUSD",1673323786797,47.04,15.95,15.939,39.00061681]
["bitfinex","SOLUSD",1673323787110,47.03,15.951,15.94,20.0]
["bitfinex","SOLUSD",1673323789412,20.0,15.95,15.94,20.0]
["bitfinex","SOLUSD",1673323790252,47.03,15.951,15.94,20.0]
["bitfinex","SOLUSD",1673323790674,20.0,15.95,15.94,20.0]
["bitfinex","SOLUSD",1673323801636,84.04,15.949,15.932,35.93]
["bitfinex","SOLUSD",1673323801856,84.04,15.949,15.929,35.94]
["bitfinex","SOLUSD",1673323802247,20.0,15.948,15.93,20.0]
["bitfinex","SOLUSD",1673323802575,20.0,15.946,15.93,20.0]
["bitfinex","SOLUSD",1673323802795,158.9214,15.945,15.931,19.00061681]
["bitfinex","SOLUSD",1673323803192,20.0,15.944,15.931,19.00061681]
["bitfinex","SOLUSD",1673323803402,20.0,15.942,15.931,19.00061681]
["bitfinex","SOLUSD",1673323803613,47.06,15.943,15.931,19.00061681]
["bitfinex","SOLUSD",1673323804895,47.06,15.943,15.932,17.0]
["bitfinex","SOLUSD",1673323805624,20.0,15.942,15.931,19.00061681]
["bitfinex","SOLUSD",1673323805833,47.06,15.941,15.931,19.00061681]
["bitfinex","SOLUSD",1673323806246,47.06,15.943,15.931,19.00061681]
["bitfinex","SOLUSD",1673323806568,159.8497,15.944,15.932,20.0]
["bitfinex","SOLUSD",1673323807003,159.8497,15.944,15.933,19.00061681]
["bitfinex","SOLUSD",1673323807514,159.8497,15.944,15.934,17.0]
["bitfinex","SOLUSD",1673323812886,159.8497,15.944,15.933,19.00061681]
["bitfinex","SOLUSD",1673323813078,20.0,15.943,15.933,19.00061681]
["bitfinex","SOLUSD",1673323813507,159.8497,15.944,15.933,19.00061681]
["bitfinex","SOLUSD",1673323820878,159.8497,15.944,15.93,20.0]
["bitfinex","SOLUSD",1673323821074,159.8497,15.944,15.932,20.0]
["bitfinex","SOLUSD",1673323821293,159.8497,15.944,15.933,17.0]
["bitfinex","SOLUSD",1673323822041,159.8497,15.944,15.933,36.00061681]
["bitfinex","SOLUSD",1673323822254,159.8497,15.944,15.934,20.0]
["bitfinex","SOLUSD",1673323822446,159.8497,15.944,15.935,17.0]
["bitfinex","SOLUSD",1673323823494,159.8497,15.944,15.933,19.00061681]
["bitfinex","SOLUSD",1673323824964,47.06,15.944,15.933,19.00061681]
["bitfinex","SOLUSD",1673323825176,108.2201,15.952,15.935,20.0]
["bitfinex","SOLUSD",1673323825496,108.2201,15.952,15.937,20.0]
["bitfinex","SOLUSD",1673323825695,108.2201,15.952,15.938,67.07]
["bitfinex","SOLUSD",1673323825908,108.2201,15.952,15.939,20.0]
["bitfinex","SOLUSD",1673323826235,108.2201,15.952,15.941,20.0]
["bitfinex","SOLUSD",1673323826658,108.2201,15.952,15.942,19.00061681]
["bitfinex","SOLUSD",1673323830025,108.2201,15.952,15.943,20.0]
["bitfinex","SOLUSD",1673323830524,108.2201,15.952,15.944,19.00061681]
["bitfinex","SOLUSD",1673323830741,108.2201,15.952,15.94,20.0]
["bitfinex","SOLUSD",1673323830742,20.0,15.951,15.94,20.0]
["bitfinex","SOLUSD",1673323830946,67.03,15.951,15.938,39.00061681]
["bitfinex","SOLUSD",1673323831366,47.03,15.951,15.938,39.00061681]
["bitfinex","SOLUSD",1673323831807,47.03,15.951,15.939,20.0]
["bitfinex","SOLUSD",1673323832018,47.03,15.951,15.941,20.0]
["bitfinex","SOLUSD",1673323832230,108.2201,15.952,15.941,20.0]
["bitfinex","SOLUSD",1673323832546,108.2201,15.952,15.942,19.00061681]
["bitfinex","SOLUSD",1673323833380,47.02,15.955,15.942,19.00061681]
["bitfinex","SOLUSD",1673323833590,162.0155,15.959,15.943,67.06]
["bitfinex","SOLUSD",1673323833806,162.0155,15.959,15.943,110.79406165]
["bitfinex","SOLUSD",1673323834117,115.0055,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673323834314,115.0055,15.959,15.946,47.05]
["bitfinex","SOLUSD",1673323834524,115.0055,15.959,15.948,20.0]
["bitfinex","SOLUSD",1673323834857,115.0055,15.959,15.949,20.0]
["bitfinex","SOLUSD",1673323836115,162.0155,15.959,15.949,20.0]
["bitfinex","SOLUSD",1673323838947,20.0,15.958,15.949,20.0]
["bitfinex","SOLUSD",1673323839465,114.6614,15.96,15.949,20.0]
["bitfinex","SOLUSD",1673323839466,46.99,15.965,15.95,45.82061681]
["bitfinex","SOLUSD",1673323839799,110.3641,15.966,15.951,56.00061681]
["bitfinex","SOLUSD",1673323839994,46.99,15.965,15.952,20.0]
["bitfinex","SOLUSD",1673323840193,46.99,15.965,15.952,39.00061681]
["bitfinex","SOLUSD",1673323840412,46.99,15.965,15.953,19.00061681]
["bitfinex","SOLUSD",1673323841063,46.99,15.965,15.954,17.0]
["bitfinex","SOLUSD",1673323841473,20.0,15.964,15.954,17.0]
["bitfinex","SOLUSD",1673323841878,66.99,15.965,15.954,17.0]
["bitfinex","SOLUSD",1673323842100,20.0,15.964,15.954,17.0]
["bitfinex","SOLUSD",1673323843774,46.99,15.965,15.955,19.00061681]
["bitfinex","SOLUSD",1673323844203,20.0,15.964,15.955,19.00061681]
["bitfinex","SOLUSD",1673323844408,20.0,15.964,15.951,20.0]
["bitfinex","SOLUSD",1673323844623,20.0,15.964,15.952,19.00061681]
["bitfinex","SOLUSD",1673323845567,20.0,15.964,15.953,17.0]
["bitfinex","SOLUSD",1673323845881,20.0,15.964,15.953,36.00061681]
["bitfinex","SOLUSD",1673323846090,46.99,15.965,15.953,36.00061681]
["bitfinex","SOLUSD",1673323846733,20.0,15.964,15.953,36.00061681]
["bitfinex","SOLUSD",1673323847260,110.3641,15.966,15.953,36.00061681]
["bitfinex","SOLUSD",1673323847261,110.3641,15.966,15.953,79.73467846]
["bitfinex","SOLUSD",1673323847665,110.3641,15.966,15.954,20.0]
["bitfinex","SOLUSD",1673323849359,110.3641,15.966,15.955,17.0]
["bitfinex","SOLUSD",1673323849572,20.0,15.965,15.955,17.0]
["bitfinex","SOLUSD",1673323850192,20.0,15.965,15.953,62.73467846]
["bitfinex","SOLUSD",1673323850833,20.0,15.965,15.954,17.0]
["bitfinex","SOLUSD",1673323851873,110.3641,15.966,15.954,80.73406165]
["bitfinex","SOLUSD",1673323852082,110.3641,15.966,15.955,20.0]
["bitfinex","SOLUSD",1673323852505,110.3641,15.966,15.956,17.0]
["bitfinex","SOLUSD",1673323853972,110.3641,15.966,15.954,63.73406165]
["bitfinex","SOLUSD",1673323855342,110.3641,15.966,15.954,43.73406165]
["bitfinex","SOLUSD",1673323855756,46.97,15.974,15.96,26.79]
["bitfinex","SOLUSD",1673323855976,163.7556,15.975,15.961,20.0]
["bitfinex","SOLUSD",1673323856186,163.7556,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673323856505,163.7556,15.975,15.962,82.73467846]
["bitfinex","SOLUSD",1673323856717,163.7556,15.975,15.963,19.00061681]
["bitfinex","SOLUSD",1673323858612,163.7556,15.975,15.964,17.0]
["bitfinex","SOLUSD",1673323860929,116.7956,15.975,15.964,17.0]
["bitfinex","SOLUSD",1673323861113,163.7556,15.975,15.964,36.00061681]
["bitfinex","SOLUSD",1673323863548,163.7556,15.975,15.962,43.73406165]
["bitfinex","SOLUSD",1673323863746,163.7556,15.975,15.961,20.0]
["bitfinex","SOLUSD",1673323863952,20.0,15.974,15.958,20.0]
["bitfinex","SOLUSD",1673323864178,46.97,15.973,15.958,20.0]
["bitfinex","SOLUSD",1673323864378,20.0,15.972,15.958,20.0]
["bitfinex","SOLUSD",1673323864585,46.98,15.971,15.958,20.0]
["bitfinex","SOLUSD",1673323864802,20.0,15.97,15.958,20.0]
["bitfinex","SOLUSD",1673323865011,46.98,15.969,15.959,17.0]
["bitfinex","SOLUSD",1673323865223,46.98,15.969,15.96,20.0]
["bitfinex","SOLUSD",1673323865442,46.98,15.969,15.961,17.0]
["bitfinex","SOLUSD",1673323867236,20.0,15.968,15.961,17.0]
["bitfinex","SOLUSD",1673323867446,46.99,15.967,15.961,17.0]
["bitfinex","SOLUSD",1673323868055,46.99,15.967,15.962,19.00061681]
["bitfinex","SOLUSD",1673323868268,46.98,15.971,15.962,19.00061681]
["bitfinex","SOLUSD",1673323869210,20.0,15.97,15.962,19.00061681]
["bitfinex","SOLUSD",1673323869420,46.98,15.969,15.962,19.00061681]
["bitfinex","SOLUSD",1673323870492,46.98,15.969,15.895,1228.5]
["bitfinex","SOLUSD",1673323870493,46.98,15.969,15.951,20.0]
["bitfinex","SOLUSD",1673323870694,46.98,15.969,15.952,19.00061681]
["bitfinex","SOLUSD",1673323870695,20.0,15.967,15.952,19.00061681]
["bitfinex","SOLUSD",1673323870903,46.99,15.966,15.952,19.00061681]
["bitfinex","SOLUSD",1673323871116,17.0,15.965,15.949,20.0]
["bitfinex","SOLUSD",1673323871333,67.0,15.964,15.95,19.00061681]
["bitfinex","SOLUSD",1673323871545,67.0,15.964,15.947,20.0]
["bitfinex","SOLUSD",1673323871861,20.0,15.963,15.949,19.00061681]
["bitfinex","SOLUSD",1673323872074,47.0,15.962,15.949,19.00061681]
["bitfinex","SOLUSD",1673323872281,165.399,15.962,15.949,19.00061681]
["bitfinex","SOLUSD",1673323872889,165.399,15.962,15.95,20.0]
["bitfinex","SOLUSD",1673323873231,165.399,15.962,15.951,19.00061681]
["bitfinex","SOLUSD",1673323874382,46.99,15.967,15.951,61.00134513]
["bitfinex","SOLUSD",1673323874593,46.99,15.967,15.952,20.0]
["bitfinex","SOLUSD",1673323874798,46.99,15.967,15.952,39.00061681]
["bitfinex","SOLUSD",1673323875028,46.99,15.967,15.953,108.03134513]
["bitfinex","SOLUSD",1673323875213,46.99,15.967,15.954,20.0]
["bitfinex","SOLUSD",1673323875425,46.99,15.967,15.954,39.00061681]
["bitfinex","SOLUSD",1673323875649,46.99,15.967,15.955,19.00061681]
["bitfinex","SOLUSD",1673323876686,46.99,15.967,15.956,20.0]
["bitfinex","SOLUSD",1673323877015,224.9961,15.968,15.957,61.00134513]
["bitfinex","SOLUSD",1673323877220,224.9961,15.968,15.958,20.0]
["bitfinex","SOLUSD",1673323877416,224.9961,15.968,15.958,81.00134513]
["bitfinex","SOLUSD",1673323877626,20.0,15.967,15.959,19.00061681]
["bitfinex","SOLUSD",1673323877953,20.0,15.967,15.96,17.0]
["bitfinex","SOLUSD",1673323878277,224.9961,15.968,15.961,20.0]
["bitfinex","SOLUSD",1673323878487,20.0,15.967,15.961,20.0]
["bitfinex","SOLUSD",1673323879621,224.9961,15.968,15.961,39.00061681]
["bitfinex","SOLUSD",1673323880057,224.9961,15.968,15.962,17.0]
["bitfinex","SOLUSD",1673323881325,20.0,15.967,15.962,17.0]
["bitfinex","SOLUSD",1673323881636,224.9961,15.968,15.962,17.0]
["bitfinex","SOLUSD",1673323883195,20.0,15.967,15.962,17.0]
["bitfinex","SOLUSD",1673323883427,224.9961,15.968,15.962,17.0]
["bitfinex","SOLUSD",1673323884891,46.99,15.967,15.961,20.0]
["bitfinex","SOLUSD",1673323885102,20.0,15.966,15.953,20.0]
["bitfinex","SOLUSD",1673323885293,20.0,15.966,15.954,19.00061681]
["bitfinex","SOLUSD",1673323885499,20.0,15.966,15.955,40.0]
["bitfinex","SOLUSD",1673323885936,66.99,15.967,15.956,39.00061681]
["bitfinex","SOLUSD",1673323886149,20.0,15.966,15.957,20.0]
["bitfinex","SOLUSD",1673323886661,20.0,15.966,15.958,19.00061681]
["bitfinex","SOLUSD",1673323886873,20.0,15.966,15.959,20.0]
["bitfinex","SOLUSD",1673323887304,20.0,15.966,15.959,39.00061681]
["bitfinex","SOLUSD",1673323888466,20.0,15.966,15.959,20.0]
["bitfinex","SOLUSD",1673323888791,20.0,15.966,15.956,39.00061681]
["bitfinex","SOLUSD",1673323890132,20.0,15.966,15.957,19.00061681]
["bitfinex","SOLUSD",1673323890359,20.0,15.966,15.958,20.0]
["bitfinex","SOLUSD",1673323890755,66.99,15.967,15.958,20.0]
["bitfinex","SOLUSD",1673323890756,46.96,15.978,15.96,26.82]
["bitfinex","SOLUSD",1673323890966,113.4192,15.975,15.96,26.53]
["bitfinex","SOLUSD",1673323891200,20.0,15.974,15.961,106.01061681]
["bitfinex","SOLUSD",1673323891418,20.0,15.974,15.961,148.01134513]
["bitfinex","SOLUSD",1673323891724,20.0,15.974,15.962,19.00061681]
["bitfinex","SOLUSD",1673323892770,20.0,15.974,15.962,39.00061681]
["bitfinex","SOLUSD",1673323893174,20.0,15.974,15.963,19.00061681]
["bitfinex","SOLUSD",1673323893400,20.0,15.974,15.961,67.01]
["bitfinex","SOLUSD",1673323893614,20.0,15.974,15.961,86.01061681]
["bitfinex","SOLUSD",1673323896143,160.3792,15.975,15.961,86.01061681]
["bitfinex","SOLUSD",1673323896333,113.4192,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673323896764,113.4192,15.975,15.963,66.00061681]
["bitfinex","SOLUSD",1673323897068,113.4192,15.975,15.964,39.00061681]
["bitfinex","SOLUSD",1673323897393,113.4192,15.975,15.965,19.00061681]
["bitfinex","SOLUSD",1673323898440,20.0,15.974,15.965,19.00061681]
["bitfinex","SOLUSD",1673323900345,20.0,15.974,15.966,17.0]
["bitfinex","SOLUSD",1673323900659,66.97,15.974,15.966,36.00061681]
["bitfinex","SOLUSD",1673323901289,20.0,15.974,15.966,36.00061681]
["bitfinex","SOLUSD",1673323904021,20.0,15.974,15.962,47.0]
["bitfinex","SOLUSD",1673323904233,46.97,15.973,15.961,20.0]
["bitfinex","SOLUSD",1673323904447,46.97,15.973,15.959,20.0]
["bitfinex","SOLUSD",1673323904644,20.0,15.972,15.957,20.0]
["bitfinex","SOLUSD",1673323904850,46.98,15.971,15.957,20.0]
["bitfinex","SOLUSD",1673323905280,20.0,15.97,15.957,20.0]
["bitfinex","SOLUSD",1673323905701,46.98,15.969,15.957,20.0]
["bitfinex","SOLUSD",1673323906020,20.0,15.968,15.957,20.0]
["bitfinex","SOLUSD",1673323906207,20.0,15.968,15.953,40.0]
["bitfinex","SOLUSD",1673323906425,20.0,15.968,15.954,47.03]
["bitfinex","SOLUSD",1673323906870,20.0,15.968,15.952,19.00061681]
["bitfinex","SOLUSD",1673323906871,20.0,15.966,15.952,19.00061681]
["bitfinex","SOLUSD",1673323907092,46.99,15.965,15.952,19.00061681]
["bitfinex","SOLUSD",1673323908141,46.99,15.965,15.953,17.0]
["bitfinex","SOLUSD",1673323908339,20.0,15.964,15.953,17.0]
["bitfinex","SOLUSD",1673323908553,20.0,15.964,15.954,19.00061681]
["bitfinex","SOLUSD",1673323909195,20.0,15.964,15.955,17.0]
["bitfinex","SOLUSD",1673323909600,20.0,15.964,15.955,36.00061681]
["bitfinex","SOLUSD",1673323910250,20.0,15.964,15.951,47.03]
["bitfinex","SOLUSD",1673323910479,20.0,15.964,15.95,19.00061681]
["bitfinex","SOLUSD",1673323910773,20.0,15.962,15.951,20.0]
["bitfinex","SOLUSD",1673323911936,154.76915066,15.967,15.952,66.03061681]
["bitfinex","SOLUSD",1673323912239,114.4575,15.967,15.953,40.0]
["bitfinex","SOLUSD",1673323912458,114.4575,15.967,15.954,47.03]
["bitfinex","SOLUSD",1673323912650,114.4575,15.967,15.955,20.0]
["bitfinex","SOLUSD",1673323912868,114.4575,15.967,15.955,59.00061681]
["bitfinex","SOLUSD",1673323913070,114.4575,15.967,15.956,19.00061681]
["bitfinex","SOLUSD",1673323913391,111.8459,15.968,15.957,87.02]
["bitfinex","SOLUSD",1673323913708,111.8459,15.968,15.957,67.02]
["bitfinex","SOLUSD",1673323913953,111.8459,15.968,15.958,19.00061681]
["bitfinex","SOLUSD",1673323914162,111.8459,15.968,15.959,20.0]
["bitfinex","SOLUSD",1673323914580,111.8459,15.968,15.959,39.00061681]
["bitfinex","SOLUSD",1673323917821,111.8459,15.968,15.959,20.0]
["bitfinex","SOLUSD",1673323918152,20.0,15.967,15.957,20.0]
["bitfinex","SOLUSD",1673323918356,20.0,15.967,15.959,19.00061681]
["bitfinex","SOLUSD",1673323918560,20.0,15.967,15.96,20.0]
["bitfinex","SOLUSD",1673323919518,66.99,15.967,15.96,20.0]
["bitfinex","SOLUSD",1673323919723,66.99,15.967,15.957,19.00061681]
["bitfinex","SOLUSD",1673323920048,66.99,15.967,15.958,20.0]
["bitfinex","SOLUSD",1673323920550,66.99,15.967,15.958,39.00061681]
["bitfinex","SOLUSD",1673323921090,20.0,15.965,15.955,19.00061681]
["bitfinex","SOLUSD",1673323921284,47.0,15.964,15.953,20.0]
["bitfinex","SOLUSD",1673323921498,111.8459,15.968,15.959,19.00061681]
["bitfinex","SOLUSD",1673323922667,111.8459,15.968,15.96,20.0]
["bitfinex","SOLUSD",1673323923067,111.8459,15.968,15.961,19.00061681]
["bitfinex","SOLUSD",1673323926869,111.8459,15.968,15.962,17.0]
["bitfinex","SOLUSD",1673323927279,111.8459,15.968,15.963,19.00061681]
["bitfinex","SOLUSD",1673323928534,109.5091,15.973,15.963,19.00061681]
["bitfinex","SOLUSD",1673323930944,66.97,15.972,15.963,19.00061681]
["bitfinex","SOLUSD",1673323931150,20.0,15.972,15.963,19.00061681]
["bitfinex","SOLUSD",1673323931671,66.97,15.972,15.963,19.00061681]
["bitfinex","SOLUSD",1673323931881,109.5091,15.973,15.963,19.00061681]
["bitfinex","SOLUSD",1673323932295,46.97,15.972,15.963,19.00061681]
["bitfinex","SOLUSD",1673323932512,20.0,15.971,15.963,19.00061681]
["bitfinex","SOLUSD",1673323933248,20.0,15.972,15.963,19.00061681]
["bitfinex","SOLUSD",1673323934948,46.96,15.978,15.963,19.00061681]
["bitfinex","SOLUSD",1673323935161,175.1698,15.983,15.964,117.40350751]
["bitfinex","SOLUSD",1673323935360,155.1698,15.983,15.964,117.40350751]
["bitfinex","SOLUSD",1673323935567,108.2298,15.983,15.965,49.40412432]
["bitfinex","SOLUSD",1673323935785,108.2298,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673323935996,46.93,15.987,15.971,20.0]
["bitfinex","SOLUSD",1673323936310,46.92,15.989,15.972,19.00061681]
["bitfinex","SOLUSD",1673323936525,46.92,15.989,15.972,36.00061681]
["bitfinex","SOLUSD",1673323936526,117.7848,15.989,15.972,36.00061681]
["bitfinex","SOLUSD",1673323936728,46.93,15.988,15.972,36.00061681]
["bitfinex","SOLUSD",1673323937048,46.93,15.988,15.974,20.0]
["bitfinex","SOLUSD",1673323937243,46.93,15.988,15.973,19.00061681]
["bitfinex","SOLUSD",1673323937455,46.93,15.988,15.975,19.00061681]
["bitfinex","SOLUSD",1673323937872,20.0,15.987,15.975,19.00061681]
["bitfinex","SOLUSD",1673323938077,46.93,15.986,15.975,19.00061681]
["bitfinex","SOLUSD",1673323938292,93.0317476,15.984,15.975,19.00061681]
["bitfinex","SOLUSD",1673323939761,93.0317476,15.984,15.976,20.0]
["bitfinex","SOLUSD",1673323939981,93.0317476,15.984,15.977,66.96]
["bitfinex","SOLUSD",1673323940175,42.0890476,15.984,15.978,20.0]
["bitfinex","SOLUSD",1673323940388,42.0890476,15.984,15.979,46.95]
["bitfinex","SOLUSD",1673323940599,42.0890476,15.984,15.98,20.0]
["bitfinex","SOLUSD",1673323940836,0.0090476,15.984,15.982,20.0]
["bitfinex","SOLUSD",1673323941020,160.2438,15.999,15.984,20.0]
["bitfinex","SOLUSD",1673323941236,160.2438,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673323941447,113.3538,15.999,15.985,85.93061681]
["bitfinex","SOLUSD",1673323941775,113.3538,15.999,15.986,39.00061681]
["bitfinex","SOLUSD",1673323942178,46.9,15.998,15.987,19.00061681]
["bitfinex","SOLUSD",1673323942492,46.9,15.998,15.973,60.11854053]
["bitfinex","SOLUSD",1673323942706,46.9,15.998,15.973,71.67650053]
["bitfinex","SOLUSD",1673323942934,20.0,15.997,15.98,26.77]
["bitfinex","SOLUSD",1673323943120,46.9,15.998,15.981,46.95]
["bitfinex","SOLUSD",1673323943337,113.3538,15.999,15.981,96.18079099]
["bitfinex","SOLUSD",1673323943546,113.3538,15.999,15.982,19.00061681]
["bitfinex","SOLUSD",1673323943767,113.3538,15.999,15.983,66.94]
["bitfinex","SOLUSD",1673323944092,113.3538,15.999,15.984,39.00061681]
["bitfinex","SOLUSD",1673323944287,113.3538,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673323944496,113.3538,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673323944708,113.3538,15.999,15.987,39.00061681]
["bitfinex","SOLUSD",1673323944912,113.3538,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673323945128,46.9,15.998,15.985,20.0]
["bitfinex","SOLUSD",1673323945445,46.9,15.998,15.988,19.00061681]
["bitfinex","SOLUSD",1673323945657,46.9,15.998,15.989,20.0]
["bitfinex","SOLUSD",1673323946487,46.9,15.998,15.989,39.00061681]
["bitfinex","SOLUSD",1673323947555,46.9,15.998,15.989,20.0]
["bitfinex","SOLUSD",1673323947771,20.0,15.997,15.987,19.00061681]
["bitfinex","SOLUSD",1673323947960,46.9,15.996,15.988,20.0]
["bitfinex","SOLUSD",1673323948477,20.0,15.995,15.988,20.0]
["bitfinex","SOLUSD",1673323948694,46.9,15.996,15.988,20.0]
["bitfinex","SOLUSD",1673323949335,20.0,15.996,15.988,20.0]
["bitfinex","SOLUSD",1673323950277,46.9,15.997,15.988,20.0]
["bitfinex","SOLUSD",1673323950497,66.9,15.998,15.988,39.00061681]
["bitfinex","SOLUSD",1673323950809,66.9,15.998,15.988,20.0]
["bitfinex","SOLUSD",1673323951022,20.0,15.998,15.984,19.00061681]
["bitfinex","SOLUSD",1673323951230,46.9,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673323951431,20.0,15.996,15.985,20.0]
["bitfinex","SOLUSD",1673323951870,20.0,15.996,15.983,20.0]
["bitfinex","SOLUSD",1673323952082,46.9,15.997,15.984,20.0]
["bitfinex","SOLUSD",1673323952289,20.0,15.996,15.984,20.0]
["bitfinex","SOLUSD",1673323952501,20.0,15.996,15.985,19.00061681]
["bitfinex","SOLUSD",1673323952714,20.0,15.996,15.986,20.0]
["bitfinex","SOLUSD",1673323953145,20.0,15.996,15.987,19.00061681]
["bitfinex","SOLUSD",1673323953458,46.9,15.997,15.987,19.00061681]
["bitfinex","SOLUSD",1673323953647,46.9,15.997,15.988,20.0]
["bitfinex","SOLUSD",1673323955248,113.3538,15.999,15.988,39.00061681]
["bitfinex","SOLUSD",1673323955456,113.3538,15.999,15.989,20.0]
["bitfinex","SOLUSD",1673323955666,113.3538,15.999,15.99,20.0]
["bitfinex","SOLUSD",1673323955985,113.3538,15.999,15.99,39.00061681]
["bitfinex","SOLUSD",1673323956403,20.0,15.998,15.99,39.00061681]
["bitfinex","SOLUSD",1673323957643,20.0,15.998,15.99,20.0]
["bitfinex","SOLUSD",1673323958078,20.0,15.998,15.985,20.0]
["bitfinex","SOLUSD",1673323958611,20.0,15.998,15.985,39.00061681]
["bitfinex","SOLUSD",1673323960170,46.9,15.997,15.98,73.57]
["bitfinex","SOLUSD",1673323960398,20.0,15.996,15.982,19.00061681]
["bitfinex","SOLUSD",1673323960698,20.0,15.994,15.982,19.00061681]
["bitfinex","SOLUSD",1673323960907,46.91,15.993,15.982,19.00061681]
["bitfinex","SOLUSD",1673323961107,20.0,15.992,15.982,19.00061681]
["bitfinex","SOLUSD",1673323961318,136.6391,15.992,15.982,19.00061681]
["bitfinex","SOLUSD",1673323962711,20.0,15.998,15.984,20.0]
["bitfinex","SOLUSD",1673323963016,20.0,15.998,15.985,85.93061681]
["bitfinex","SOLUSD",1673323963424,20.0,15.998,15.986,19.00061681]
["bitfinex","SOLUSD",1673323963635,20.0,15.998,15.987,20.0]
["bitfinex","SOLUSD",1673323964049,20.0,15.998,15.988,19.00061681]
["bitfinex","SOLUSD",1673323964488,20.0,15.998,15.989,20.0]
["bitfinex","SOLUSD",1673323969226,66.89,15.999,15.99,19.00061681]
["bitfinex","SOLUSD",1673323969448,20.0,15.999,15.99,19.00061681]
["bitfinex","SOLUSD",1673323969760,20.0,15.999,15.991,20.0]
["bitfinex","SOLUSD",1673323974058,66.89,15.999,15.991,20.0]
["bitfinex","SOLUSD",1673323974494,20.0,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673323975336,20.0,15.999,15.988,39.00061681]
["bitfinex","SOLUSD",1673323982487,20.0,15.999,9.708,11.0]
["bitfinex","SOLUSD",1673323982488,46.9,15.998,15.98,26.86]
["bitfinex","SOLUSD",1673323982698,20.0,15.996,15.981,20.0]
["bitfinex","SOLUSD",1673323982891,20.0,15.994,15.976,20.0]
["bitfinex","SOLUSD",1673323983226,20.0,15.992,15.978,20.0]
["bitfinex","SOLUSD",1673323983538,20.0,15.992,15.979,65.95061681]
["bitfinex","SOLUSD",1673323983539,138.0128,15.992,15.979,65.95061681]
["bitfinex","SOLUSD",1673323983944,138.0128,15.992,15.98,19.00061681]
["bitfinex","SOLUSD",1673323984158,138.0128,15.992,15.976,46.96]
["bitfinex","SOLUSD",1673323984372,20.0,15.989,15.972,46.97]
["bitfinex","SOLUSD",1673323984577,46.93,15.988,15.973,19.00061681]
["bitfinex","SOLUSD",1673323984780,20.0,15.987,15.973,19.00061681]
["bitfinex","SOLUSD",1673323984994,20.0,15.985,15.973,19.00061681]
["bitfinex","SOLUSD",1673323985302,20.0,15.983,15.973,19.00061681]
["bitfinex","SOLUSD",1673323986382,112.6784,15.984,15.974,20.0]
["bitfinex","SOLUSD",1673323986594,112.6784,15.984,15.975,46.96]
["bitfinex","SOLUSD",1673323986786,112.6784,15.984,15.976,20.0]
["bitfinex","SOLUSD",1673323986997,112.6784,15.984,15.977,46.96]
["bitfinex","SOLUSD",1673323987221,112.6784,15.984,15.978,20.0]
["bitfinex","SOLUSD",1673323987441,112.6784,15.984,15.979,46.95]
["bitfinex","SOLUSD",1673323987628,112.6784,15.984,15.98,20.0]
["bitfinex","SOLUSD",1673323988166,112.6784,15.984,15.979,20.0]
["bitfinex","SOLUSD",1673323988569,112.6784,15.984,15.979,39.00061681]
["bitfinex","SOLUSD",1673323991936,20.0,15.991,15.979,39.00061681]
["bitfinex","SOLUSD",1673323992363,20.0,15.991,15.98,20.0]
["bitfinex","SOLUSD",1673323992575,20.0,15.991,15.98,66.95]
["bitfinex","SOLUSD",1673323992783,20.0,15.991,15.981,39.00061681]
["bitfinex","SOLUSD",1673323992995,20.0,15.987,15.981,39.00061681]
["bitfinex","SOLUSD",1673323994470,20.0,15.991,15.981,39.00061681]
["bitfinex","SOLUSD",1673323994897,118.0128,15.992,15.982,19.00061681]
["bitfinex","SOLUSD",1673323995514,20.0,15.991,15.982,19.00061681]
["bitfinex","SOLUSD",1673323996051,20.0,15.987,15.982,19.00061681]
["bitfinex","SOLUSD",1673323996906,20.0,15.987,15.981,20.0]
["bitfinex","SOLUSD",1673323997102,20.0,15.987,15.977,19.00061681]
["bitfinex","SOLUSD",1673323997312,20.0,15.987,15.978,20.0]
["bitfinex","SOLUSD",1673324001623,20.0,15.987,15.979,19.00061681]
["bitfinex","SOLUSD",1673324002056,20.0,15.987,15.98,20.0]
["bitfinex","SOLUSD",1673324002773,20.0,15.989,15.98,20.0]
["bitfinex","SOLUSD",1673324002981,20.0,15.987,15.98,20.0]
["bitfinex","SOLUSD",1673324004268,20.0,15.989,15.98,20.0]
["bitfinex","SOLUSD",1673324005002,20.0,15.987,15.98,20.0]
["bitfinex","SOLUSD",1673324007215,20.0,15.989,15.98,20.0]
["bitfinex","SOLUSD",1673324008052,20.0,15.987,15.98,20.0]
["bitfinex","SOLUSD",1673324008262,20.0,15.987,15.978,20.0]
["bitfinex","SOLUSD",1673324008579,20.0,15.987,15.977,39.00061681]
["bitfinex","SOLUSD",1673324009316,20.0,15.989,15.978,20.0]
["bitfinex","SOLUSD",1673324009627,20.0,15.987,15.978,20.0]
["bitfinex","SOLUSD",1673324010574,20.0,15.989,15.978,20.0]
["bitfinex","SOLUSD",1673324011310,20.0,15.989,15.978,39.00061681]
["bitfinex","SOLUSD",1673324011528,20.0,15.987,15.979,20.0]
["bitfinex","SOLUSD",1673324011830,118.0128,15.992,15.98,20.0]
["bitfinex","SOLUSD",1673324012028,20.0,15.991,15.98,39.00061681]
["bitfinex","SOLUSD",1673324012239,20.0,15.991,15.981,39.00061681]
["bitfinex","SOLUSD",1673324012654,20.0,15.991,15.982,19.00061681]
["bitfinex","SOLUSD",1673324019625,118.0128,15.992,15.982,19.00061681]
["bitfinex","SOLUSD",1673324020024,20.0,15.991,15.982,19.00061681]
["bitfinex","SOLUSD",1673324020973,20.0,15.991,15.981,20.0]
["bitfinex","SOLUSD",1673324021184,20.0,15.991,15.979,19.00061681]
["bitfinex","SOLUSD",1673324021397,20.0,15.991,15.98,20.0]
["bitfinex","SOLUSD",1673324023092,20.0,15.989,15.98,20.0]
["bitfinex","SOLUSD",1673324024255,20.0,15.989,15.976,40.0]
["bitfinex","SOLUSD",1673324024440,20.0,15.987,15.976,40.0]
["bitfinex","SOLUSD",1673324024778,20.0,15.987,15.977,19.00061681]
["bitfinex","SOLUSD",1673324025085,20.0,15.987,15.978,20.0]
["bitfinex","SOLUSD",1673324025484,117.4158,15.988,15.978,39.00061681]
["bitfinex","SOLUSD",1673324025708,46.91,15.993,15.979,20.0]
["bitfinex","SOLUSD",1673324025918,161.5812,16.0,15.979,20.0]
["bitfinex","SOLUSD",1673324025919,164.3158,15.998,15.98,46.55]
["bitfinex","SOLUSD",1673324026127,117.4158,15.998,15.981,46.95]
["bitfinex","SOLUSD",1673324026346,117.4158,15.998,15.982,20.0]
["bitfinex","SOLUSD",1673324026564,117.4158,15.998,15.983,46.94]
["bitfinex","SOLUSD",1673324026889,20.0,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673324027062,20.0,15.997,15.986,20.0]
["bitfinex","SOLUSD",1673324027594,117.4158,15.998,15.986,39.00061681]
["bitfinex","SOLUSD",1673324028326,117.4158,15.998,15.987,19.00061681]
["bitfinex","SOLUSD",1673324028536,117.4158,15.998,15.988,20.0]
["bitfinex","SOLUSD",1673324029076,20.0,15.997,15.988,20.0]
["bitfinex","SOLUSD",1673324029477,117.4158,15.998,15.988,20.0]
["bitfinex","SOLUSD",1673324030543,20.0,15.997,15.988,20.0]
["bitfinex","SOLUSD",1673324031924,117.4158,15.998,15.988,20.0]
["bitfinex","SOLUSD",1673324032535,20.0,15.997,15.988,20.0]
["bitfinex","SOLUSD",1673324034547,117.4158,15.998,15.988,20.0]
["bitfinex","SOLUSD",1673324036118,20.0,15.997,15.988,20.0]
["bitfinex","SOLUSD",1673324037798,117.4158,15.998,15.988,20.0]
["bitfinex","SOLUSD",1673324038118,20.0,15.997,15.988,20.0]
["bitfinex","SOLUSD",1673324038441,117.4158,15.998,15.988,20.0]
["bitfinex","SOLUSD",1673324039378,20.0,15.997,15.988,20.0]
["bitfinex","SOLUSD",1673324040325,117.4158,15.998,15.988,20.0]
["bitfinex","SOLUSD",1673324040539,117.4158,15.998,15.989,19.00061681]
["bitfinex","SOLUSD",1673324040846,117.4158,15.998,15.99,20.0]
["bitfinex","SOLUSD",1673324042639,117.4158,15.998,15.991,19.00061681]
["bitfinex","SOLUSD",1673324042852,46.88,16.003,15.991,19.00061681]
["bitfinex","SOLUSD",1673324043054,46.88,16.004,15.992,20.0]
["bitfinex","SOLUSD",1673324043481,46.88,16.004,15.993,19.00061681]
["bitfinex","SOLUSD",1673324045486,20.0,16.003,15.993,19.00061681]
["bitfinex","SOLUSD",1673324047378,46.88,16.004,15.993,19.00061681]
["bitfinex","SOLUSD",1673324048634,46.88,16.004,15.994,20.0]
["bitfinex","SOLUSD",1673324048949,9.9447891,16.005,15.995,17.0]
["bitfinex","SOLUSD",1673324049182,9.9447891,16.005,15.996,20.0]
["bitfinex","SOLUSD",1673324049476,9.9447891,16.005,15.997,83.9]
["bitfinex","SOLUSD",1673324049691,9.9447891,16.005,15.998,40.0]
["bitfinex","SOLUSD",1673324050201,9.9447891,16.005,15.999,36.00061681]
["bitfinex","SOLUSD",1673324050401,9.9447891,16.005,16.0,20.0]
["bitfinex","SOLUSD",1673324050618,9.9447891,16.005,16.001,20.0]
["bitfinex","SOLUSD",1673324050847,9.9447891,16.005,16.001,39.00061681]
["bitfinex","SOLUSD",1673324051247,9.9447891,16.005,16.002,19.00061681]
["bitfinex","SOLUSD",1673324051674,9.9447891,16.005,16.003,20.0]
["bitfinex","SOLUSD",1673324052210,9.9447891,16.005,16.003,19.00061681]
["bitfinex","SOLUSD",1673324052526,9.9447891,16.005,16.001,20.0]
["bitfinex","SOLUSD",1673324053060,9.9447891,16.005,16.002,17.0]
["bitfinex","SOLUSD",1673324053452,9.9447891,16.005,16.003,20.0]
["bitfinex","SOLUSD",1673324053661,9.9447891,16.005,16.003,39.00061681]
["bitfinex","SOLUSD",1673324053877,9.9447891,16.005,16.004,17.0]
["bitfinex","SOLUSD",1673324057999,9.4447891,16.005,16.004,17.0]
["bitfinex","SOLUSD",1673324059161,9.4447891,16.005,16.004,36.00061681]
["bitfinex","SOLUSD",1673324060403,4.2464174,16.008,16.005,9.44]
["bitfinex","SOLUSD",1673324060618,4.2464174,16.008,16.006,20.0]
["bitfinex","SOLUSD",1673324060812,0.0064174,16.008,16.007,20.0]
["bitfinex","SOLUSD",1673324061027,162.7294,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673324061028,115.8994,16.019,16.007,105.87061681]
["bitfinex","SOLUSD",1673324061233,115.8994,16.019,16.01,26.69]
["bitfinex","SOLUSD",1673324061444,115.8994,16.019,16.011,20.0]
["bitfinex","SOLUSD",1673324061663,115.8994,16.019,16.011,39.00061681]
["bitfinex","SOLUSD",1673324061876,46.82,16.025,16.012,19.00061681]
["bitfinex","SOLUSD",1673324062204,20.0,16.023,16.012,19.00061681]
["bitfinex","SOLUSD",1673324062507,66.82,16.023,16.012,19.00061681]
["bitfinex","SOLUSD",1673324062715,20.0,16.023,16.012,19.00061681]
["bitfinex","SOLUSD",1673324062931,66.81,16.026,16.012,19.00061681]
["bitfinex","SOLUSD",1673324063135,66.81,16.026,16.013,20.0]
["bitfinex","SOLUSD",1673324063563,66.81,16.026,16.014,19.00061681]
["bitfinex","SOLUSD",1673324064388,181.2763,16.026,16.014,19.00061681]
["bitfinex","SOLUSD",1673324065551,181.2763,16.026,16.01,26.69]
["bitfinex","SOLUSD",1673324065754,181.2763,16.026,16.011,20.0]
["bitfinex","SOLUSD",1673324066172,181.2763,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673324067537,181.2763,16.026,16.013,17.0]
["bitfinex","SOLUSD",1673324067876,181.2763,16.026,16.011,40.0]
["bitfinex","SOLUSD",1673324068289,181.2763,16.026,16.011,20.0]
["bitfinex","SOLUSD",1673324070075,181.2763,16.026,16.011,39.00061681]
["bitfinex","SOLUSD",1673324072498,181.2763,16.026,16.011,20.0]
["bitfinex","SOLUSD",1673324072818,20.0,16.024,16.011,20.0]
["bitfinex","SOLUSD",1673324073020,46.82,16.023,16.011,20.0]
["bitfinex","SOLUSD",1673324073231,20.0,16.022,16.004,20.0]
["bitfinex","SOLUSD",1673324073440,46.83,16.021,16.004,20.0]
["bitfinex","SOLUSD",1673324073651,20.0,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673324073856,46.83,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673324074067,20.0,16.018,16.006,39.00061681]
["bitfinex","SOLUSD",1673324074272,20.0,16.018,16.006,20.0]
["bitfinex","SOLUSD",1673324074472,20.0,16.018,16.007,19.00061681]
["bitfinex","SOLUSD",1673324074688,20.0,16.018,16.008,20.0]
["bitfinex","SOLUSD",1673324075003,20.0,16.018,16.008,39.00061681]
["bitfinex","SOLUSD",1673324075213,46.84,16.017,16.008,20.0]
["bitfinex","SOLUSD",1673324075539,20.0,16.016,16.004,20.0]
["bitfinex","SOLUSD",1673324075960,20.0,16.016,16.005,19.00061681]
["bitfinex","SOLUSD",1673324076168,46.85,16.015,16.005,19.00061681]
["bitfinex","SOLUSD",1673324076698,109.3524,16.019,16.005,19.00061681]
["bitfinex","SOLUSD",1673324077020,109.3524,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673324077440,109.3524,16.019,16.008,19.00061681]
["bitfinex","SOLUSD",1673324077630,109.3524,16.019,16.009,20.0]
["bitfinex","SOLUSD",1673324078044,109.3524,16.019,16.01,19.00061681]
["bitfinex","SOLUSD",1673324078483,109.3524,16.019,16.011,20.0]
["bitfinex","SOLUSD",1673324078898,109.3524,16.019,16.012,19.00061681]
["bitfinex","SOLUSD",1673324080361,109.3524,16.019,16.011,20.0]
["bitfinex","SOLUSD",1673324080577,156.1824,16.019,16.0,133.31]
["bitfinex","SOLUSD",1673324080800,17.0,16.018,16.001,20.0]
["bitfinex","SOLUSD",1673324080999,20.0,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673324081317,20.0,16.014,16.002,19.00061681]
["bitfinex","SOLUSD",1673324081527,20.0,16.012,16.002,19.00061681]
["bitfinex","SOLUSD",1673324081745,161.7864,16.011,16.002,19.00061681]
["bitfinex","SOLUSD",1673324082479,46.85,16.013,16.002,19.00061681]
["bitfinex","SOLUSD",1673324082789,46.84,16.018,16.004,20.0]
["bitfinex","SOLUSD",1673324083216,46.84,16.018,16.005,19.00061681]
["bitfinex","SOLUSD",1673324083529,20.0,16.017,16.005,19.00061681]
["bitfinex","SOLUSD",1673324083714,109.3524,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673324083715,46.84,16.016,16.006,20.0]
["bitfinex","SOLUSD",1673324083931,46.84,16.018,16.007,20.0]
["bitfinex","SOLUSD",1673324084152,46.84,16.018,16.008,20.0]
["bitfinex","SOLUSD",1673324084363,46.84,16.018,16.008,39.00061681]
["bitfinex","SOLUSD",1673324084556,46.84,16.018,16.009,19.00061681]
["bitfinex","SOLUSD",1673324084768,156.1824,16.019,16.009,19.00061681]
["bitfinex","SOLUSD",1673324085004,20.0,16.018,16.01,20.0]
["bitfinex","SOLUSD",1673324085402,156.1824,16.019,16.01,20.0]
["bitfinex","SOLUSD",1673324086811,109.3524,16.019,16.011,19.00061681]
["bitfinex","SOLUSD",1673324086975,109.3524,16.019,16.011,36.00061681]
["bitfinex","SOLUSD",1673324088025,20.0,16.018,16.01,20.0]
["bitfinex","SOLUSD",1673324088239,20.0,16.018,16.007,39.00061681]
["bitfinex","SOLUSD",1673324088453,20.0,16.018,16.01,19.00061681]
["bitfinex","SOLUSD",1673324088650,20.0,16.018,16.011,20.0]
["bitfinex","SOLUSD",1673324089828,109.3524,16.019,16.011,20.0]
["bitfinex","SOLUSD",1673324090235,20.0,16.018,16.011,20.0]
["bitfinex","SOLUSD",1673324090758,109.3524,16.019,16.011,20.0]
["bitfinex","SOLUSD",1673324091810,20.0,16.018,16.011,20.0]
["bitfinex","SOLUSD",1673324093392,20.0,16.016,16.001,66.89]
["bitfinex","SOLUSD",1673324093597,46.85,16.015,16.007,19.00061681]
["bitfinex","SOLUSD",1673324093807,20.0,16.014,16.007,19.00061681]
["bitfinex","SOLUSD",1673324094012,109.7574,16.038,16.007,19.00061681]
["bitfinex","SOLUSD",1673324094228,20.0,16.027,16.008,20.0]
["bitfinex","SOLUSD",1673324094450,20.0,16.027,16.001,66.89]
["bitfinex","SOLUSD",1673324094451,20.0,16.019,16.001,66.89]
["bitfinex","SOLUSD",1673324094775,20.0,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673324094985,46.84,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673324095177,20.0,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673324095508,20.0,16.013,15.999,66.89]
["bitfinex","SOLUSD",1673324095930,20.0,16.013,15.999,85.89061681]
["bitfinex","SOLUSD",1673324096670,20.0,16.013,16.0,20.0]
["bitfinex","SOLUSD",1673324097510,46.86,16.012,15.999,20.0]
["bitfinex","SOLUSD",1673324098980,113.816,16.011,15.999,20.0]
["bitfinex","SOLUSD",1673324099825,113.816,16.011,16.0,20.0]
["bitfinex","SOLUSD",1673324100140,113.816,16.011,16.001,19.00061681]
["bitfinex","SOLUSD",1673324100337,119.7558,16.014,16.001,19.00061681]
["bitfinex","SOLUSD",1673324100551,119.7558,16.014,16.002,66.88]
["bitfinex","SOLUSD",1673324100758,117.8989,16.02,16.003,20.0]
["bitfinex","SOLUSD",1673324101081,117.8989,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673324101294,117.8989,16.02,16.006,46.87]
["bitfinex","SOLUSD",1673324101515,66.83,16.019,16.0,132.88]
["bitfinex","SOLUSD",1673324101700,194.01466998,16.019,15.995,20.0]
["bitfinex","SOLUSD",1673324101910,175.8501,16.019,15.998,19.00061681]
["bitfinex","SOLUSD",1673324102341,175.8501,16.019,15.999,38.63733727]
["bitfinex","SOLUSD",1673324102342,26.59,16.01,15.999,38.63733727]
["bitfinex","SOLUSD",1673324102543,46.86,16.009,15.994,19.00061681]
["bitfinex","SOLUSD",1673324102754,181.1254,16.009,15.994,19.00061681]
["bitfinex","SOLUSD",1673324102972,20.0,16.008,15.994,19.00061681]
["bitfinex","SOLUSD",1673324103180,46.87,16.007,15.994,19.00061681]
["bitfinex","SOLUSD",1673324103377,20.0,16.006,15.994,19.00061681]
["bitfinex","SOLUSD",1673324103591,46.88,16.005,15.994,19.00061681]
["bitfinex","SOLUSD",1673324104022,20.0,16.006,15.994,19.00061681]
["bitfinex","SOLUSD",1673324104240,46.88,16.005,15.994,19.00061681]
["bitfinex","SOLUSD",1673324104449,20.0,16.004,15.994,19.00061681]
["bitfinex","SOLUSD",1673324104658,46.88,16.003,15.994,19.00061681]
["bitfinex","SOLUSD",1673324105385,115.9416,16.002,15.994,19.00061681]
["bitfinex","SOLUSD",1673324109075,46.88,16.005,15.994,19.00061681]
["bitfinex","SOLUSD",1673324109266,20.0,16.008,15.996,20.0]
["bitfinex","SOLUSD",1673324109476,20.0,16.008,15.997,20.0]
["bitfinex","SOLUSD",1673324109691,20.0,16.006,15.995,20.0]
["bitfinex","SOLUSD",1673324110110,20.0,16.006,15.994,20.0]
["bitfinex","SOLUSD",1673324111280,46.87,16.007,15.994,39.00061681]
["bitfinex","SOLUSD",1673324111489,20.0,16.006,15.995,17.0]
["bitfinex","SOLUSD",1673324111684,20.0,16.006,15.996,20.0]
["bitfinex","SOLUSD",1673324112836,46.87,16.007,15.996,39.00061681]
["bitfinex","SOLUSD",1673324113052,20.0,16.007,15.996,20.0]
["bitfinex","SOLUSD",1673324113406,20.0,16.007,15.997,17.0]
["bitfinex","SOLUSD",1673324113572,20.0,16.007,15.998,20.0]
["bitfinex","SOLUSD",1673324114113,46.87,16.008,15.999,17.0]
["bitfinex","SOLUSD",1673324114332,46.87,16.008,16.0,20.0]
["bitfinex","SOLUSD",1673324115054,46.87,16.008,15.997,20.0]
["bitfinex","SOLUSD",1673324115277,20.0,16.007,15.997,20.0]
["bitfinex","SOLUSD",1673324115797,46.87,16.008,15.997,20.0]
["bitfinex","SOLUSD",1673324116017,46.84,16.018,16.0,26.52]
["bitfinex","SOLUSD",1673324116325,164.2157,16.018,16.001,20.0]
["bitfinex","SOLUSD",1673324116544,117.3757,16.018,16.002,46.88]
["bitfinex","SOLUSD",1673324116731,117.3757,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673324116941,117.3757,16.018,16.004,66.88]
["bitfinex","SOLUSD",1673324117164,117.3757,16.018,16.005,20.0]
["bitfinex","SOLUSD",1673324117376,20.0,16.017,16.006,46.87]
["bitfinex","SOLUSD",1673324117589,117.3757,16.018,16.007,37.0]
["bitfinex","SOLUSD",1673324117784,117.3757,16.018,16.007,56.00061681]
["bitfinex","SOLUSD",1673324117995,117.3757,16.018,16.008,19.00061681]
["bitfinex","SOLUSD",1673324118326,117.3757,16.018,16.009,20.0]
["bitfinex","SOLUSD",1673324118526,117.3757,16.018,16.01,17.0]
["bitfinex","SOLUSD",1673324118851,117.3757,16.018,16.011,20.0]
["bitfinex","SOLUSD",1673324119670,117.3757,16.018,16.012,17.0]
["bitfinex","SOLUSD",1673324121254,117.8989,16.02,16.012,17.0]
["bitfinex","SOLUSD",1673324121469,20.0,16.018,16.008,20.0]
["bitfinex","SOLUSD",1673324121687,46.84,16.017,16.0,73.41]
["bitfinex","SOLUSD",1673324121890,46.84,16.017,15.996,20.0]
["bitfinex","SOLUSD",1673324121891,135.7703,16.016,15.996,20.0]
["bitfinex","SOLUSD",1673324122107,135.7703,16.016,15.995,66.91]
["bitfinex","SOLUSD",1673324122108,46.85,16.015,15.995,66.91]
["bitfinex","SOLUSD",1673324122435,65.01456998,16.015,15.993,65.91061681]
["bitfinex","SOLUSD",1673324122633,20.0,16.013,15.993,65.91061681]
["bitfinex","SOLUSD",1673324122851,63.86,16.012,15.993,65.91061681]
["bitfinex","SOLUSD",1673324123159,20.0,16.01,15.993,65.91061681]
["bitfinex","SOLUSD",1673324123377,162.6303,16.009,15.993,65.91061681]
["bitfinex","SOLUSD",1673324123573,162.6303,16.009,15.994,20.0]
["bitfinex","SOLUSD",1673324123784,20.0,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673324123995,46.87,16.007,15.994,20.0]
["bitfinex","SOLUSD",1673324125892,46.87,16.007,15.995,17.0]
["bitfinex","SOLUSD",1673324126110,115.7703,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673324126527,115.7703,16.009,15.998,56.00061681]
["bitfinex","SOLUSD",1673324126719,46.87,16.008,15.999,20.0]
["bitfinex","SOLUSD",1673324126928,46.87,16.008,16.0,17.0]
["bitfinex","SOLUSD",1673324127153,115.7703,16.009,16.001,20.0]
["bitfinex","SOLUSD",1673324127366,115.7703,16.009,16.002,17.0]
["bitfinex","SOLUSD",1673324127574,46.87,16.008,16.002,17.0]
["bitfinex","SOLUSD",1673324129263,20.0,16.007,16.002,17.0]
["bitfinex","SOLUSD",1673324129581,46.87,16.008,16.002,17.0]
["bitfinex","SOLUSD",1673324130613,20.0,16.007,16.002,17.0]
["bitfinex","SOLUSD",1673324131033,20.0,16.007,16.001,20.0]
["bitfinex","SOLUSD",1673324131363,20.0,16.007,15.998,20.0]
["bitfinex","SOLUSD",1673324132323,115.7703,16.009,15.998,20.0]
["bitfinex","SOLUSD",1673324132538,20.0,16.008,15.998,20.0]
["bitfinex","SOLUSD",1673324133996,66.87,16.008,15.99,26.83]
["bitfinex","SOLUSD",1673324134203,66.87,16.008,15.991,19.00061681]
["bitfinex","SOLUSD",1673324134412,85.87061681,16.008,15.991,19.00061681]
["bitfinex","SOLUSD",1673324136528,60.76171648,16.007,15.987,46.93]
["bitfinex","SOLUSD",1673324136745,66.87,16.006,15.987,19.00061681]
["bitfinex","SOLUSD",1673324136949,20.0,16.004,15.987,19.00061681]
["bitfinex","SOLUSD",1673324137166,46.88,16.003,15.987,19.00061681]
["bitfinex","SOLUSD",1673324137375,20.0,16.002,15.987,19.00061681]
["bitfinex","SOLUSD",1673324137588,20.0,16.0,15.987,19.00061681]
["bitfinex","SOLUSD",1673324137779,46.89,15.999,15.987,19.00061681]
["bitfinex","SOLUSD",1673324137991,66.89,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673324140505,93.37,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673324140718,93.37,16.0,15.985,39.00061681]
["bitfinex","SOLUSD",1673324140953,93.37,16.0,15.985,20.0]
["bitfinex","SOLUSD",1673324141269,20.0,15.998,15.981,46.95]
["bitfinex","SOLUSD",1673324141463,46.9,15.997,15.978,46.96]
["bitfinex","SOLUSD",1673324141676,20.0,15.996,15.976,46.96]
["bitfinex","SOLUSD",1673324141991,20.0,15.994,15.976,46.96]
["bitfinex","SOLUSD",1673324142198,159.522,15.993,15.976,46.96]
["bitfinex","SOLUSD",1673324142422,20.0,15.992,15.976,46.96]
["bitfinex","SOLUSD",1673324142636,46.92,15.991,15.976,46.96]
["bitfinex","SOLUSD",1673324142946,46.92,15.991,15.977,19.00061681]
["bitfinex","SOLUSD",1673324143134,46.92,15.991,15.978,46.96]
["bitfinex","SOLUSD",1673324143339,20.0,15.99,15.978,46.96]
["bitfinex","SOLUSD",1673324143579,20.0,15.99,15.979,19.00061681]
["bitfinex","SOLUSD",1673324143779,20.0,15.99,15.979,39.00061681]
["bitfinex","SOLUSD",1673324144723,175.7624,15.992,15.979,39.00061681]
["bitfinex","SOLUSD",1673324144937,119.2066,15.997,15.98,198.83061681]
["bitfinex","SOLUSD",1673324145147,119.2066,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673324145341,119.2066,15.997,15.983,46.94]
["bitfinex","SOLUSD",1673324145551,119.2066,15.997,15.984,40.0]
["bitfinex","SOLUSD",1673324145761,119.2066,15.997,15.985,46.93]
["bitfinex","SOLUSD",1673324145983,119.2066,15.997,15.986,20.0]
["bitfinex","SOLUSD",1673324146189,20.0,15.996,15.986,19.00061681]
["bitfinex","SOLUSD",1673324146498,20.0,15.994,15.981,46.95]
["bitfinex","SOLUSD",1673324146718,20.0,15.994,15.982,19.00061681]
["bitfinex","SOLUSD",1673324147341,20.0,15.994,15.983,17.0]
["bitfinex","SOLUSD",1673324149240,20.0,15.994,15.982,19.00061681]
["bitfinex","SOLUSD",1673324149458,20.0,15.992,15.973,46.97]
["bitfinex","SOLUSD",1673324149664,20.0,15.992,15.974,20.0]
["bitfinex","SOLUSD",1673324149665,46.92,15.991,15.974,20.0]
["bitfinex","SOLUSD",1673324149979,17.0,15.99,15.974,20.0]
["bitfinex","SOLUSD",1673324150200,66.92,15.989,15.975,46.96]
["bitfinex","SOLUSD",1673324150504,66.92,15.989,15.976,20.0]
["bitfinex","SOLUSD",1673324151119,66.92,15.989,15.975,20.0]
["bitfinex","SOLUSD",1673324152072,66.92,15.989,15.973,20.0]
["bitfinex","SOLUSD",1673324152281,66.92,15.989,15.974,46.97]
["bitfinex","SOLUSD",1673324152489,66.92,15.989,15.975,20.0]
["bitfinex","SOLUSD",1673324152908,85.92061681,15.989,15.972,46.97]
["bitfinex","SOLUSD",1673324153344,85.92061681,15.989,15.971,46.98]
["bitfinex","SOLUSD",1673324153547,85.92061681,15.989,15.97,73.57]
["bitfinex","SOLUSD",1673324154071,85.92061681,15.989,15.971,20.0]
["bitfinex","SOLUSD",1673324155666,85.92061681,15.989,15.972,17.0]
["bitfinex","SOLUSD",1673324155974,85.92061681,15.989,15.973,17.0]
["bitfinex","SOLUSD",1673324157536,85.92061681,15.989,15.971,20.0]
["bitfinex","SOLUSD",1673324157745,85.92061681,15.989,15.972,17.0]
["bitfinex","SOLUSD",1673324159131,46.92,15.989,15.973,39.00061681]
["bitfinex","SOLUSD",1673324159326,108.1901,15.99,15.975,20.0]
["bitfinex","SOLUSD",1673324159530,108.1901,15.99,15.976,46.96]
["bitfinex","SOLUSD",1673324159735,108.1901,15.99,15.977,37.0]
["bitfinex","SOLUSD",1673324159952,46.92,15.989,15.977,37.0]
["bitfinex","SOLUSD",1673324162788,108.1901,15.99,15.977,37.0]
["bitfinex","SOLUSD",1673324163209,46.92,15.989,15.978,20.0]
["bitfinex","SOLUSD",1673324163546,46.92,15.989,15.979,37.0]
["bitfinex","SOLUSD",1673324163734,108.1901,15.99,15.979,37.0]
["bitfinex","SOLUSD",1673324163943,46.92,15.989,15.979,37.0]
["bitfinex","SOLUSD",1673324164684,46.92,15.989,15.98,20.0]
["bitfinex","SOLUSD",1673324164897,108.1901,15.99,15.981,20.0]
["bitfinex","SOLUSD",1673324166270,108.1901,15.99,15.979,20.0]
["bitfinex","SOLUSD",1673324166701,46.92,15.989,15.978,20.0]
["bitfinex","SOLUSD",1673324166910,46.92,15.989,15.979,17.0]
["bitfinex","SOLUSD",1673324167132,46.92,15.989,15.98,40.0]
["bitfinex","SOLUSD",1673324167339,108.1901,15.99,15.98,40.0]
["bitfinex","SOLUSD",1673324168369,108.1901,15.99,15.981,17.0]
["bitfinex","SOLUSD",1673324169540,46.92,15.991,15.981,17.0]
["bitfinex","SOLUSD",1673324169759,115.271,15.992,15.982,20.0]
["bitfinex","SOLUSD",1673324169970,115.271,15.992,15.983,17.0]
["bitfinex","SOLUSD",1673324171737,46.9,15.997,15.983,17.0]
["bitfinex","SOLUSD",1673324171960,46.9,15.997,15.984,39.00061681]
["bitfinex","SOLUSD",1673324172364,20.0,15.996,15.984,39.00061681]
["bitfinex","SOLUSD",1673324172702,20.0,15.994,15.98,20.0]
["bitfinex","SOLUSD",1673324172902,20.0,15.994,15.977,20.0]
["bitfinex","SOLUSD",1673324172903,46.91,15.993,15.977,20.0]
["bitfinex","SOLUSD",1673324173309,20.0,15.992,15.977,20.0]
["bitfinex","SOLUSD",1673324173520,46.92,15.991,15.977,20.0]
["bitfinex","SOLUSD",1673324174589,46.92,15.991,15.978,20.0]
["bitfinex","SOLUSD",1673324176369,46.92,15.991,15.977,20.0]
["bitfinex","SOLUSD",1673324176566,20.0,15.989,15.972,20.0]
["bitfinex","SOLUSD",1673324176772,46.93,15.988,15.972,20.0]
["bitfinex","SOLUSD",1673324177107,20.0,15.987,15.97,26.44]
["bitfinex","SOLUSD",1673324177320,20.0,15.985,15.97,26.44]
["bitfinex","SOLUSD",1673324177534,158.0928,15.984,15.97,26.44]
["bitfinex","SOLUSD",1673324177846,20.0,15.983,15.97,26.44]
["bitfinex","SOLUSD",1673324178066,158.0928,15.984,15.97,26.44]
["bitfinex","SOLUSD",1673324178250,46.92,15.991,15.971,19.00061681]
["bitfinex","SOLUSD",1673324178460,157.0825,15.991,15.972,20.0]
["bitfinex","SOLUSD",1673324178676,20.0,15.99,15.972,20.0]
["bitfinex","SOLUSD",1673324178876,20.0,15.99,15.973,19.00061681]
["bitfinex","SOLUSD",1673324179085,20.0,15.99,15.974,20.0]
["bitfinex","SOLUSD",1673324179401,20.0,15.99,15.975,37.0]
["bitfinex","SOLUSD",1673324179616,20.0,15.99,15.976,20.0]
["bitfinex","SOLUSD",1673324179820,20.0,15.99,15.977,17.0]
["bitfinex","SOLUSD",1673324180050,20.0,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673324180463,20.0,15.99,15.979,17.0]
["bitfinex","SOLUSD",1673324180680,157.0825,15.991,15.98,20.0]
["bitfinex","SOLUSD",1673324181111,20.0,15.99,15.977,20.0]
["bitfinex","SOLUSD",1673324181422,20.0,15.989,15.966,36.4364]
["bitfinex","SOLUSD",1673324181621,157.0825,15.991,15.976,19.00061681]
["bitfinex","SOLUSD",1673324181948,20.0,15.99,15.971,20.0]
["bitfinex","SOLUSD",1673324182174,20.0,15.988,15.973,20.0]
["bitfinex","SOLUSD",1673324182477,66.92,15.99,15.975,20.0]
["bitfinex","SOLUSD",1673324182663,66.92,15.99,15.976,20.0]
["bitfinex","SOLUSD",1673324182875,111.77456998,15.99,15.97,26.61]
["bitfinex","SOLUSD",1673324183083,37.0,15.989,15.971,20.0]
["bitfinex","SOLUSD",1673324183301,66.93,15.988,15.97,26.61]
["bitfinex","SOLUSD",1673324183503,17.0,15.987,15.97,26.61]
["bitfinex","SOLUSD",1673324183726,46.93,15.986,15.97,26.61]
["bitfinex","SOLUSD",1673324184151,20.0,15.985,15.97,26.61]
["bitfinex","SOLUSD",1673324184349,46.94,15.984,15.97,26.61]
["bitfinex","SOLUSD",1673324184565,115.4729,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673324185410,46.94,15.982,15.971,20.0]
["bitfinex","SOLUSD",1673324189089,20.0,15.981,15.971,20.0]
["bitfinex","SOLUSD",1673324189278,46.95,15.98,15.965,40.48667551]
["bitfinex","SOLUSD",1673324189921,20.0,15.979,15.965,40.48667551]
["bitfinex","SOLUSD",1673324190131,46.96,15.978,15.965,40.48667551]
["bitfinex","SOLUSD",1673324190459,46.94,15.982,15.966,20.0]
["bitfinex","SOLUSD",1673324190654,46.94,15.982,15.967,66.99]
["bitfinex","SOLUSD",1673324190862,20.0,15.981,15.967,20.0]
["bitfinex","SOLUSD",1673324191088,20.0,15.979,15.967,20.0]
["bitfinex","SOLUSD",1673324191298,46.95,15.98,15.967,39.00061681]
["bitfinex","SOLUSD",1673324191506,46.94,15.982,15.967,39.00061681]
["bitfinex","SOLUSD",1673324191735,20.0,15.981,15.967,39.00061681]
["bitfinex","SOLUSD",1673324192035,20.0,15.979,15.967,39.00061681]
["bitfinex","SOLUSD",1673324192440,20.0,15.979,15.968,17.0]
["bitfinex","SOLUSD",1673324192645,20.0,15.979,15.969,20.0]
["bitfinex","SOLUSD",1673324192856,20.0,15.979,15.97,17.0]
["bitfinex","SOLUSD",1673324193068,46.95,15.98,15.97,17.0]
["bitfinex","SOLUSD",1673324193291,46.95,15.98,15.971,20.0]
["bitfinex","SOLUSD",1673324194037,20.0,15.979,15.966,20.0]
["bitfinex","SOLUSD",1673324194566,46.96,15.978,15.966,20.0]
["bitfinex","SOLUSD",1673324196021,20.0,15.977,15.966,20.0]
["bitfinex","SOLUSD",1673324196344,20.0,15.977,15.964,20.0]
["bitfinex","SOLUSD",1673324196543,20.0,15.977,15.963,20.0]
["bitfinex","SOLUSD",1673324196974,20.0,15.977,15.964,20.0]
["bitfinex","SOLUSD",1673324197182,20.0,15.977,15.962,47.0]
["bitfinex","SOLUSD",1673324197390,46.96,15.976,15.96,93.73]
["bitfinex","SOLUSD",1673324197582,20.0,15.975,15.96,46.72]
["bitfinex","SOLUSD",1673324197793,20.0,15.973,15.96,46.72]
["bitfinex","SOLUSD",1673324197998,20.0,15.973,15.96,26.72]
["bitfinex","SOLUSD",1673324198210,46.97,15.972,15.956,47.02]
["bitfinex","SOLUSD",1673324198444,20.0,15.971,15.956,47.02]
["bitfinex","SOLUSD",1673324198756,20.0,15.971,15.957,20.0]
["bitfinex","SOLUSD",1673324198948,20.0,15.969,15.956,20.0]
["bitfinex","SOLUSD",1673324199590,20.0,15.969,15.957,17.0]
["bitfinex","SOLUSD",1673324199896,20.0,15.967,15.955,47.02]
["bitfinex","SOLUSD",1673324200107,20.0,15.967,15.954,1.4860587]
["bitfinex","SOLUSD",1673324200108,66.99,15.967,15.954,1.4860587]
["bitfinex","SOLUSD",1673324200538,46.99,15.967,15.954,1.4860587]
["bitfinex","SOLUSD",1673324200958,46.99,15.967,15.954,21.4860587]
["bitfinex","SOLUSD",1673324201176,46.99,15.967,15.955,20.0]
["bitfinex","SOLUSD",1673324201370,46.99,15.967,15.956,20.0]
["bitfinex","SOLUSD",1673324203908,46.99,15.967,15.957,17.0]
["bitfinex","SOLUSD",1673324204120,46.99,15.967,15.958,20.0]
["bitfinex","SOLUSD",1673324204732,46.99,15.967,15.956,20.0]
["bitfinex","SOLUSD",1673324206536,46.99,15.967,15.957,17.0]
["bitfinex","SOLUSD",1673324206747,46.99,15.967,15.958,20.0]
["bitfinex","SOLUSD",1673324207176,111.8181,15.968,15.958,20.0]
["bitfinex","SOLUSD",1673324207388,111.8181,15.968,15.957,20.0]
["bitfinex","SOLUSD",1673324208962,111.8181,15.968,15.958,20.0]
["bitfinex","SOLUSD",1673324209677,111.8181,15.968,15.957,20.0]
["bitfinex","SOLUSD",1673324209887,111.8181,15.968,15.958,17.0]
["bitfinex","SOLUSD",1673324210097,111.8181,15.968,15.959,20.0]
["bitfinex","SOLUSD",1673324210324,111.8181,15.968,15.96,17.0]
["bitfinex","SOLUSD",1673324210541,20.0,15.967,15.96,17.0]
["bitfinex","SOLUSD",1673324210754,111.8181,15.968,15.961,20.0]
["bitfinex","SOLUSD",1673324210946,111.8181,15.968,15.962,17.0]
["bitfinex","SOLUSD",1673324212320,111.8181,15.968,15.961,20.0]
["bitfinex","SOLUSD",1673324212532,111.8181,15.968,15.956,20.0]
["bitfinex","SOLUSD",1673324212845,111.8181,15.968,15.957,20.0]
["bitfinex","SOLUSD",1673324213063,46.97,15.974,15.96,26.69]
["bitfinex","SOLUSD",1673324213276,161.4866,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673324213470,114.5266,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673324213784,161.4866,15.975,15.963,17.0]
["bitfinex","SOLUSD",1673324214732,20.0,15.974,15.963,17.0]
["bitfinex","SOLUSD",1673324217476,161.4866,15.975,15.963,17.0]
["bitfinex","SOLUSD",1673324217692,114.5266,15.975,15.963,17.0]
["bitfinex","SOLUSD",1673324218422,20.0,15.974,15.963,17.0]
["bitfinex","SOLUSD",1673324219267,20.0,15.974,15.961,47.01]
["bitfinex","SOLUSD",1673324219486,20.0,15.974,15.96,26.69]
["bitfinex","SOLUSD",1673324219791,161.4866,15.975,15.961,20.0]
["bitfinex","SOLUSD",1673324220095,114.5266,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673324221021,114.5266,15.975,15.963,17.0]
["bitfinex","SOLUSD",1673324221468,20.0,15.974,15.963,17.0]
["bitfinex","SOLUSD",1673324221983,20.0,15.974,15.961,67.01]
["bitfinex","SOLUSD",1673324223354,66.97,15.974,15.961,20.0]
["bitfinex","SOLUSD",1673324223974,66.97,15.974,15.956,20.0]
["bitfinex","SOLUSD",1673324227348,20.0,15.972,15.956,20.0]
["bitfinex","SOLUSD",1673324227563,46.98,15.971,15.956,20.0]
["bitfinex","SOLUSD",1673324228065,46.97,15.974,15.957,20.0]
["bitfinex","SOLUSD",1673324228281,46.97,15.974,15.958,20.0]
["bitfinex","SOLUSD",1673324228496,20.0,15.973,15.958,20.0]
["bitfinex","SOLUSD",1673324228816,46.97,15.972,15.958,20.0]
["bitfinex","SOLUSD",1673324230296,46.97,15.972,15.958,39.00061681]
["bitfinex","SOLUSD",1673324231661,20.0,15.971,15.958,39.00061681]
["bitfinex","SOLUSD",1673324232202,46.97,15.972,15.959,17.0]
["bitfinex","SOLUSD",1673324232399,46.97,15.972,15.96,20.0]
["bitfinex","SOLUSD",1673324232610,46.97,15.972,15.961,17.0]
["bitfinex","SOLUSD",1673324233783,20.0,15.971,15.961,17.0]
["bitfinex","SOLUSD",1673324234714,46.97,15.972,15.961,17.0]
["bitfinex","SOLUSD",1673324235356,20.0,15.971,15.961,17.0]
["bitfinex","SOLUSD",1673324236613,46.97,15.972,15.961,17.0]
["bitfinex","SOLUSD",1673324237060,20.0,15.971,15.961,17.0]
["bitfinex","SOLUSD",1673324237573,46.97,15.972,15.961,17.0]
["bitfinex","SOLUSD",1673324241351,46.97,15.973,15.961,17.0]
["bitfinex","SOLUSD",1673324241555,20.0,15.972,15.961,17.0]
["bitfinex","SOLUSD",1673324241767,46.98,15.971,15.961,17.0]
["bitfinex","SOLUSD",1673324242593,46.97,15.973,15.961,17.0]
["bitfinex","SOLUSD",1673324242915,46.97,15.973,15.962,20.0]
["bitfinex","SOLUSD",1673324243135,161.4866,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673324243663,20.0,15.974,15.963,17.0]
["bitfinex","SOLUSD",1673324244268,20.0,15.974,15.961,66.01061681]
["bitfinex","SOLUSD",1673324244712,20.0,15.974,15.962,17.0]
["bitfinex","SOLUSD",1673324244917,66.97,15.974,15.962,17.0]
["bitfinex","SOLUSD",1673324246374,66.97,15.974,15.963,17.0]
["bitfinex","SOLUSD",1673324248603,66.97,15.974,15.96,20.0]
["bitfinex","SOLUSD",1673324249544,66.97,15.974,15.957,20.0]
["bitfinex","SOLUSD",1673324250154,66.97,15.974,15.958,17.0]
["bitfinex","SOLUSD",1673324250378,66.97,15.974,15.959,20.0]
["bitfinex","SOLUSD",1673324250588,85.13456998,15.974,15.959,20.0]
["bitfinex","SOLUSD",1673324250792,17.0,15.973,15.959,20.0]
["bitfinex","SOLUSD",1673324251002,20.0,15.971,15.955,20.0]
["bitfinex","SOLUSD",1673324251214,46.98,15.97,15.955,20.0]
["bitfinex","SOLUSD",1673324251426,20.0,15.969,15.955,20.0]
["bitfinex","SOLUSD",1673324251638,46.98,15.968,15.955,20.0]
["bitfinex","SOLUSD",1673324251852,20.0,15.967,15.955,20.0]
["bitfinex","SOLUSD",1673324253119,155.8689,15.968,15.955,20.0]
["bitfinex","SOLUSD",1673324253321,20.0,15.967,15.955,39.00061681]
["bitfinex","SOLUSD",1673324253534,46.99,15.966,15.955,39.00061681]
["bitfinex","SOLUSD",1673324254480,46.99,15.966,15.956,17.0]
["bitfinex","SOLUSD",1673324254669,46.99,15.967,15.957,20.0]
["bitfinex","SOLUSD",1673324254883,46.99,15.967,15.958,17.0]
["bitfinex","SOLUSD",1673324255091,46.99,15.967,15.959,20.0]
["bitfinex","SOLUSD",1673324257106,108.8889,15.968,15.96,17.0]
["bitfinex","SOLUSD",1673324257855,108.8889,15.968,15.961,20.0]
["bitfinex","SOLUSD",1673324259427,46.99,15.967,15.961,20.0]
["bitfinex","SOLUSD",1673324259622,46.99,15.967,15.957,20.0]
["bitfinex","SOLUSD",1673324259832,20.0,15.967,15.957,20.0]
["bitfinex","SOLUSD",1673324262360,108.8889,15.968,15.957,20.0]
["bitfinex","SOLUSD",1673324262568,46.98,15.97,15.957,20.0]
["bitfinex","SOLUSD",1673324262768,46.97,15.974,15.96,26.75]
["bitfinex","SOLUSD",1673324262977,114.5266,15.975,15.961,67.01]
["bitfinex","SOLUSD",1673324263310,114.5266,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673324263525,114.5266,15.975,15.963,47.0]
["bitfinex","SOLUSD",1673324263835,114.5266,15.975,15.964,37.0]
["bitfinex","SOLUSD",1673324267523,110.1809,15.976,15.964,37.0]
["bitfinex","SOLUSD",1673324267707,46.95,15.981,15.965,20.0]
["bitfinex","SOLUSD",1673324267915,156.2772,15.983,15.966,46.99]
["bitfinex","SOLUSD",1673324268137,156.2772,15.983,15.967,40.0]
["bitfinex","SOLUSD",1673324268542,156.18353541,15.983,15.967,40.0]
["bitfinex","SOLUSD",1673324268753,20.0,15.982,15.968,46.98]
["bitfinex","SOLUSD",1673324268962,20.0,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673324274562,156.18353541,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673324276554,156.18353541,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673324276752,156.18353541,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673324279173,20.0,15.982,15.97,20.0]
["bitfinex","SOLUSD",1673324279388,46.95,15.981,15.968,20.0]
["bitfinex","SOLUSD",1673324279583,20.0,15.98,15.967,20.0]
["bitfinex","SOLUSD",1673324280748,46.95,15.981,15.967,20.0]
["bitfinex","SOLUSD",1673324281363,46.95,15.981,15.968,17.0]
["bitfinex","SOLUSD",1673324281596,46.95,15.981,15.969,20.0]
["bitfinex","SOLUSD",1673324281788,46.95,15.981,15.97,17.0]
["bitfinex","SOLUSD",1673324282333,46.95,15.981,15.971,20.0]
["bitfinex","SOLUSD",1673324282858,20.0,15.98,15.971,20.0]
["bitfinex","SOLUSD",1673324283057,20.0,15.978,15.971,20.0]
["bitfinex","SOLUSD",1673324283271,46.96,15.977,15.966,20.0]
["bitfinex","SOLUSD",1673324285468,46.95,15.979,15.966,20.0]
["bitfinex","SOLUSD",1673324288433,20.0,15.978,15.966,20.0]
["bitfinex","SOLUSD",1673324288643,46.96,15.977,15.966,20.0]
["bitfinex","SOLUSD",1673324288836,46.96,15.977,15.967,17.0]
["bitfinex","SOLUSD",1673324289170,46.96,15.977,15.968,20.0]
["bitfinex","SOLUSD",1673324289691,46.96,15.977,15.965,20.0]
["bitfinex","SOLUSD",1673324290299,20.0,15.976,15.964,20.0]
["bitfinex","SOLUSD",1673324290522,20.0,15.976,15.963,20.0]
["bitfinex","SOLUSD",1673324290719,46.96,15.975,15.96,46.71]
["bitfinex","SOLUSD",1673324291139,133.4,15.976,15.96,46.71]
["bitfinex","SOLUSD",1673324291575,109.3451,15.975,15.96,46.71]
["bitfinex","SOLUSD",1673324291787,156.3051,15.975,15.96,46.71]
["bitfinex","SOLUSD",1673324293154,20.0,15.974,15.96,46.71]
["bitfinex","SOLUSD",1673324293369,20.0,15.974,15.963,17.0]
["bitfinex","SOLUSD",1673324293582,20.0,15.974,15.962,17.0]
["bitfinex","SOLUSD",1673324293895,156.3051,15.975,15.962,17.0]
["bitfinex","SOLUSD",1673324296202,20.0,15.974,15.961,20.0]
["bitfinex","SOLUSD",1673324296398,63.97,15.973,15.953,55.094]
["bitfinex","SOLUSD",1673324296615,82.97061681,15.973,15.955,20.0]
["bitfinex","SOLUSD",1673324297051,39.00061681,15.972,15.955,20.0]
["bitfinex","SOLUSD",1673324297379,20.0,15.97,15.954,21.4860587]
["bitfinex","SOLUSD",1673324297580,46.98,15.969,15.954,21.4860587]
["bitfinex","SOLUSD",1673324297788,20.0,15.967,15.954,21.4860587]
["bitfinex","SOLUSD",1673324298424,20.0,15.967,15.954,1.4860587]
["bitfinex","SOLUSD",1673324298846,20.0,15.967,15.954,21.4860587]
["bitfinex","SOLUSD",1673324299165,66.99,15.967,15.954,21.4860587]
["bitfinex","SOLUSD",1673324299569,66.99,15.967,15.954,1.4860587]
["bitfinex","SOLUSD",1673324300007,66.99,15.967,15.954,18.4860587]
["bitfinex","SOLUSD",1673324300314,66.99,15.967,15.955,20.0]
["bitfinex","SOLUSD",1673324300519,66.99,15.967,15.954,1.4860587]
["bitfinex","SOLUSD",1673324301152,46.99,15.967,15.954,1.4860587]
["bitfinex","SOLUSD",1673324301369,117.3264,15.968,15.954,1.4860587]
["bitfinex","SOLUSD",1673324301567,117.3264,15.968,15.955,47.02]
["bitfinex","SOLUSD",1673324301784,117.3264,15.968,15.956,37.0]
["bitfinex","SOLUSD",1673324302213,117.3264,15.968,15.957,20.0]
["bitfinex","SOLUSD",1673324302427,117.3264,15.968,15.958,17.0]
["bitfinex","SOLUSD",1673324302632,117.3264,15.968,15.959,20.0]
["bitfinex","SOLUSD",1673324302827,117.3264,15.968,15.96,17.0]
["bitfinex","SOLUSD",1673324303249,117.3264,15.968,15.961,20.0]
["bitfinex","SOLUSD",1673324303478,117.3264,15.968,15.962,17.0]
["bitfinex","SOLUSD",1673324306200,117.3264,15.968,15.961,20.0]
["bitfinex","SOLUSD",1673324306409,46.99,15.967,15.957,20.0]
["bitfinex","SOLUSD",1673324306737,20.0,15.966,15.953,20.0]
["bitfinex","SOLUSD",1673324307256,46.99,15.965,15.95,32.3092352]
["bitfinex","SOLUSD",1673324307578,20.0,15.964,15.95,5.5192352]
["bitfinex","SOLUSD",1673324307773,47.0,15.963,15.95,5.5192352]
["bitfinex","SOLUSD",1673324308198,20.0,15.962,15.95,5.5192352]
["bitfinex","SOLUSD",1673324308522,47.01,15.961,15.95,5.5192352]
["bitfinex","SOLUSD",1673324309133,112.0859,15.96,15.951,20.0]
["bitfinex","SOLUSD",1673324309884,112.0859,15.96,15.95,5.5192352]
["bitfinex","SOLUSD",1673324310194,20.0,15.959,15.95,5.5192352]
["bitfinex","SOLUSD",1673324311144,20.0,15.959,15.951,20.0]
["bitfinex","SOLUSD",1673324315956,112.0859,15.96,15.951,20.0]
["bitfinex","SOLUSD",1673324316166,20.0,15.959,15.951,20.0]
["bitfinex","SOLUSD",1673324317347,112.0859,15.96,15.951,20.0]
["bitfinex","SOLUSD",1673324317746,20.0,15.959,15.951,20.0]
["bitfinex","SOLUSD",1673324321015,67.01,15.959,15.951,20.0]
["bitfinex","SOLUSD",1673324321419,20.0,15.958,15.95,5.5192352]
["bitfinex","SOLUSD",1673324321630,20.0,15.956,15.95,5.5192352]
["bitfinex","SOLUSD",1673324322495,47.02,15.955,15.95,5.5192352]
["bitfinex","SOLUSD",1673324322709,20.0,15.954,15.95,5.5192352]
["bitfinex","SOLUSD",1673324323110,20.0,15.954,15.951,20.0]
["bitfinex","SOLUSD",1673324323527,20.0,15.954,15.95,5.5192352]
["bitfinex","SOLUSD",1673324323741,20.0,15.952,15.95,5.5192352]
["bitfinex","SOLUSD",1673324324589,14.0,15.952,15.941,20.0]
["bitfinex","SOLUSD",1673324324782,14.0,15.952,15.94,27.01]
["bitfinex","SOLUSD",1673324325958,14.0,15.952,15.941,20.0]
["bitfinex","SOLUSD",1673324326676,130.9538,15.952,15.94,27.01]
["bitfinex","SOLUSD",1673324326882,130.9538,15.952,15.941,20.0]
["bitfinex","SOLUSD",1673324327625,130.9538,15.952,15.938,20.0]
["bitfinex","SOLUSD",1673324328244,130.9538,15.952,15.939,17.0]
["bitfinex","SOLUSD",1673324328479,20.0,15.95,15.94,20.0]
["bitfinex","SOLUSD",1673324328694,47.04,15.949,15.94,20.0]
["bitfinex","SOLUSD",1673324329092,20.0,15.948,15.938,20.0]
["bitfinex","SOLUSD",1673324329509,20.0,15.948,15.939,17.0]
["bitfinex","SOLUSD",1673324329847,20.0,15.948,15.94,20.0]
["bitfinex","SOLUSD",1673324330248,47.04,15.95,15.938,20.0]
["bitfinex","SOLUSD",1673324330470,47.03,15.951,15.939,20.0]
["bitfinex","SOLUSD",1673324330679,130.9538,15.952,15.94,20.0]
["bitfinex","SOLUSD",1673324331096,47.03,15.951,15.941,17.0]
["bitfinex","SOLUSD",1673324331308,116.9538,15.952,15.941,36.00061681]
["bitfinex","SOLUSD",1673324331514,116.9538,15.952,15.942,20.0]
["bitfinex","SOLUSD",1673324331730,116.9538,15.952,15.943,17.0]
["bitfinex","SOLUSD",1673324333612,112.0859,15.96,15.944,86.06061681]
["bitfinex","SOLUSD",1673324333951,112.0859,15.96,15.945,37.0]
["bitfinex","SOLUSD",1673324334134,112.0859,15.96,15.946,67.05]
["bitfinex","SOLUSD",1673324334345,112.0859,15.96,15.947,37.0]
["bitfinex","SOLUSD",1673324334590,112.0859,15.96,15.949,20.0]
["bitfinex","SOLUSD",1673324334782,112.0859,15.96,15.95,20.0]
["bitfinex","SOLUSD",1673324334989,112.0859,15.96,15.95,37.0]
["bitfinex","SOLUSD",1673324335202,20.0,15.959,15.95,37.0]
["bitfinex","SOLUSD",1673324344551,20.0,15.959,15.95,20.0]
["bitfinex","SOLUSD",1673324344883,20.0,15.959,15.949,20.0]
["bitfinex","SOLUSD",1673324345081,20.0,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673324345082,67.01,15.959,15.946,20.0]
["bitfinex","SOLUSD",1673324346040,67.01,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673324346246,67.01,15.959,15.946,17.0]
["bitfinex","SOLUSD",1673324346464,67.01,15.959,15.947,20.0]
["bitfinex","SOLUSD",1673324347087,67.01,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673324347407,67.01,15.959,15.946,17.0]
["bitfinex","SOLUSD",1673324347618,67.01,15.959,15.947,20.0]
["bitfinex","SOLUSD",1673324348039,67.01,15.959,15.948,17.0]
["bitfinex","SOLUSD",1673324348252,67.01,15.959,15.949,20.0]
["bitfinex","SOLUSD",1673324348460,67.01,15.959,15.95,17.0]
["bitfinex","SOLUSD",1673324348674,67.01,15.959,15.951,20.0]
["bitfinex","SOLUSD",1673324351102,112.0859,15.96,15.951,20.0]
["bitfinex","SOLUSD",1673324351423,46.99,15.965,15.952,37.0]
["bitfinex","SOLUSD",1673324351638,115.8049,15.969,15.953,20.0]
["bitfinex","SOLUSD",1673324351825,46.96,15.975,15.96,26.75]
["bitfinex","SOLUSD",1673324352041,46.96,15.975,15.961,37.0]
["bitfinex","SOLUSD",1673324352362,116.2233,15.984,15.963,20.0]
["bitfinex","SOLUSD",1673324352363,46.95,15.979,15.963,20.0]
["bitfinex","SOLUSD",1673324352566,46.94,15.982,15.964,47.0]
["bitfinex","SOLUSD",1673324352772,46.94,15.982,15.965,17.0]
["bitfinex","SOLUSD",1673324352982,46.94,15.982,15.966,46.99]
["bitfinex","SOLUSD",1673324353209,20.0,15.981,15.967,20.0]
["bitfinex","SOLUSD",1673324353827,20.0,15.981,15.968,17.0]
["bitfinex","SOLUSD",1673324354041,20.0,15.981,15.969,20.0]
["bitfinex","SOLUSD",1673324354245,46.95,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673324354451,73.61,15.98,15.961,47.01]
["bitfinex","SOLUSD",1673324354763,104.04113502,15.979,15.96,26.68]
["bitfinex","SOLUSD",1673324355080,20.0,15.977,15.957,20.0]
["bitfinex","SOLUSD",1673324355288,63.96,15.976,15.957,20.0]
["bitfinex","SOLUSD",1673324355518,20.0,15.974,15.958,47.01]
["bitfinex","SOLUSD",1673324355710,46.97,15.973,15.958,47.01]
["bitfinex","SOLUSD",1673324355921,46.97,15.973,15.959,20.0]
["bitfinex","SOLUSD",1673324357206,46.97,15.973,15.96,20.0]
["bitfinex","SOLUSD",1673324358880,46.97,15.974,15.96,20.0]
["bitfinex","SOLUSD",1673324359095,20.0,15.973,15.96,20.0]
["bitfinex","SOLUSD",1673324359404,46.97,15.972,15.96,20.0]
["bitfinex","SOLUSD",1673324359723,20.0,15.973,15.96,20.0]
["bitfinex","SOLUSD",1673324360456,66.97,15.974,15.96,20.0]
["bitfinex","SOLUSD",1673324360667,20.0,15.973,15.96,20.0]
["bitfinex","SOLUSD",1673324362863,66.97,15.974,15.96,20.0]
["bitfinex","SOLUSD",1673324363204,46.97,15.974,15.961,39.00061681]
["bitfinex","SOLUSD",1673324363516,115.0806,15.975,15.962,19.00061681]
["bitfinex","SOLUSD",1673324363727,115.0806,15.975,15.963,20.0]
["bitfinex","SOLUSD",1673324364861,115.0806,15.975,15.964,17.0]
["bitfinex","SOLUSD",1673324371068,46.95,15.979,15.965,46.99]
["bitfinex","SOLUSD",1673324371284,46.95,15.979,15.966,17.0]
["bitfinex","SOLUSD",1673324371603,119.068,15.981,15.967,20.0]
["bitfinex","SOLUSD",1673324371925,119.068,15.981,15.968,37.0]
["bitfinex","SOLUSD",1673324372239,119.068,15.981,15.969,20.0]
["bitfinex","SOLUSD",1673324374441,119.068,15.981,15.97,17.0]
["bitfinex","SOLUSD",1673324374631,119.068,15.981,15.971,20.0]
["bitfinex","SOLUSD",1673324374837,119.068,15.981,15.972,17.0]
["bitfinex","SOLUSD",1673324380200,46.94,15.983,15.972,17.0]
["bitfinex","SOLUSD",1673324380432,46.94,15.983,15.973,39.00061681]
["bitfinex","SOLUSD",1673324380642,46.93,15.985,15.973,39.00061681]
["bitfinex","SOLUSD",1673324380836,46.93,15.985,15.973,20.0]
["bitfinex","SOLUSD",1673324381045,46.93,15.985,15.974,17.0]
["bitfinex","SOLUSD",1673324382103,46.93,15.985,15.972,20.0]
["bitfinex","SOLUSD",1673324382316,46.93,15.985,15.974,19.00061681]
["bitfinex","SOLUSD",1673324383581,46.93,15.985,15.972,20.0]
["bitfinex","SOLUSD",1673324383798,116.304,15.986,15.975,20.0]
["bitfinex","SOLUSD",1673324384412,975.14128671,16.008,15.98,133.6]
["bitfinex","SOLUSD",1673324384618,975.14128671,16.008,15.99,133.5]
["bitfinex","SOLUSD",1673324384827,1089.62598671,16.008,15.991,83.92]
["bitfinex","SOLUSD",1673324385034,46.87,16.007,15.992,20.0]
["bitfinex","SOLUSD",1673324385263,46.87,16.007,15.993,17.0]
["bitfinex","SOLUSD",1673324385462,1089.62598671,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673324385673,1089.62598671,16.008,15.995,46.91]
["bitfinex","SOLUSD",1673324385887,114.4847,16.008,15.997,20.0]
["bitfinex","SOLUSD",1673324386095,114.4847,16.008,15.998,66.9]
["bitfinex","SOLUSD",1673324386311,114.4847,16.008,15.999,17.0]
["bitfinex","SOLUSD",1673324386522,114.4847,16.008,15.999,36.00061681]
["bitfinex","SOLUSD",1673324386733,114.4847,16.008,16.0,59.00061681]
["bitfinex","SOLUSD",1673324386942,114.4847,16.008,16.001,17.0]
["bitfinex","SOLUSD",1673324388314,114.4847,16.008,16.002,20.0]
["bitfinex","SOLUSD",1673324389377,114.4847,16.008,16.003,17.0]
["bitfinex","SOLUSD",1673324390736,114.4847,16.008,16.002,20.0]
["bitfinex","SOLUSD",1673324391076,114.4847,16.008,16.0,20.0]
["bitfinex","SOLUSD",1673324391381,114.4847,16.008,15.999,20.0]
["bitfinex","SOLUSD",1673324392524,114.4847,16.008,16.0,19.00061681]
["bitfinex","SOLUSD",1673324392732,114.4847,16.008,15.99,46.45]
["bitfinex","SOLUSD",1673324392942,46.88,16.004,15.99,46.45]
["bitfinex","SOLUSD",1673324393584,46.88,16.004,15.99,26.45]
["bitfinex","SOLUSD",1673324393789,20.0,16.003,15.99,26.45]
["bitfinex","SOLUSD",1673324394008,20.0,16.001,15.99,26.45]
["bitfinex","SOLUSD",1673324394736,113.3944,16.002,15.991,20.0]
["bitfinex","SOLUSD",1673324396202,20.0,16.001,15.99,26.45]
["bitfinex","SOLUSD",1673324396411,113.3944,16.002,15.992,20.0]
["bitfinex","SOLUSD",1673324397147,113.3944,16.002,15.993,17.0]
["bitfinex","SOLUSD",1673324398832,113.3944,16.002,15.99,26.45]
["bitfinex","SOLUSD",1673324399042,20.0,16.001,15.994,17.0]
["bitfinex","SOLUSD",1673324399252,20.0,16.001,15.99,26.45]
["bitfinex","SOLUSD",1673324399563,20.0,16.001,15.991,20.0]
["bitfinex","SOLUSD",1673324402000,20.0,16.001,15.992,17.0]
["bitfinex","SOLUSD",1673324404724,113.3944,16.002,15.992,17.0]
["bitfinex","SOLUSD",1673324405664,20.0,16.001,15.992,17.0]
["bitfinex","SOLUSD",1673324406408,113.3944,16.002,15.992,17.0]
["bitfinex","SOLUSD",1673324406606,20.0,16.001,15.992,17.0]
["bitfinex","SOLUSD",1673324408602,113.3944,16.002,15.992,17.0]
["bitfinex","SOLUSD",1673324408814,5.5192352,16.005,15.993,66.91]
["bitfinex","SOLUSD",1673324409140,5.5192352,16.005,15.995,20.0]
["bitfinex","SOLUSD",1673324409332,5.5192352,16.005,15.996,63.9]
["bitfinex","SOLUSD",1673324409541,5.5192352,16.005,15.997,20.0]
["bitfinex","SOLUSD",1673324409758,5.5192352,16.005,15.998,46.9]
["bitfinex","SOLUSD",1673324409975,5.5192352,16.005,15.998,65.90061681]
["bitfinex","SOLUSD",1673324410166,5.5192352,16.005,15.999,37.0]
["bitfinex","SOLUSD",1673324410380,5.5192352,16.005,16.0,46.89]
["bitfinex","SOLUSD",1673324410605,5.5192352,16.005,16.001,20.0]
["bitfinex","SOLUSD",1673324410821,5.5192352,16.005,16.002,17.0]
["bitfinex","SOLUSD",1673324411654,0.0002352,16.005,16.003,39.00061681]
["bitfinex","SOLUSD",1673324411858,112.3371,16.017,16.005,20.0]
["bitfinex","SOLUSD",1673324412059,112.3371,16.017,16.006,20.0]
["bitfinex","SOLUSD",1673324413215,112.3371,16.017,16.005,20.0]
["bitfinex","SOLUSD",1673324413431,112.3371,16.017,16.003,40.0]
["bitfinex","SOLUSD",1673324414289,20.0,16.014,15.996,46.9]
["bitfinex","SOLUSD",1673324414501,20.0,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673324414716,20.0,16.014,16.0,26.81]
["bitfinex","SOLUSD",1673324415114,20.0,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673324416393,66.84,16.016,16.001,40.0]
["bitfinex","SOLUSD",1673324416923,132.3371,16.017,16.001,40.0]
["bitfinex","SOLUSD",1673324416924,112.3371,16.017,16.01,26.72]
["bitfinex","SOLUSD",1673324417236,112.3371,16.017,16.011,20.0]
["bitfinex","SOLUSD",1673324418493,20.0,16.016,16.006,20.0]
["bitfinex","SOLUSD",1673324418704,112.3371,16.017,16.007,46.87]
["bitfinex","SOLUSD",1673324418916,112.3371,16.017,16.008,20.0]
["bitfinex","SOLUSD",1673324419340,46.82,16.024,16.01,26.72]
["bitfinex","SOLUSD",1673324419654,115.1078,16.023,16.011,20.0]
["bitfinex","SOLUSD",1673324420056,115.1078,16.023,16.012,17.0]
["bitfinex","SOLUSD",1673324420478,20.0,16.019,16.011,20.0]
["bitfinex","SOLUSD",1673324421752,46.84,16.018,16.0,133.82]
["bitfinex","SOLUSD",1673324421959,65.84061681,16.018,16.0,26.94]
["bitfinex","SOLUSD",1673324422168,114.54728407,16.018,16.0,26.94]
["bitfinex","SOLUSD",1673324422383,20.0,16.017,16.0,26.94]
["bitfinex","SOLUSD",1673324422605,46.84,16.016,16.0,26.94]
["bitfinex","SOLUSD",1673324422826,20.0,16.015,16.0,26.94]
["bitfinex","SOLUSD",1673324423127,20.0,16.013,16.0,26.94]
["bitfinex","SOLUSD",1673324423320,46.86,16.012,16.0,26.94]
["bitfinex","SOLUSD",1673324423531,20.0,16.011,16.0,26.94]
["bitfinex","SOLUSD",1673324424173,20.0,16.011,15.998,46.9]
["bitfinex","SOLUSD",1673324424387,20.0,16.011,15.994,46.91]
["bitfinex","SOLUSD",1673324424582,20.0,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673324425147,20.0,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673324425652,20.0,16.009,15.996,17.0]
["bitfinex","SOLUSD",1673324425854,20.0,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673324426409,20.0,16.009,15.998,17.0]
["bitfinex","SOLUSD",1673324426604,20.0,16.009,15.999,20.0]
["bitfinex","SOLUSD",1673324427235,20.0,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673324428398,20.0,16.009,15.996,17.0]
["bitfinex","SOLUSD",1673324428608,20.0,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673324429010,20.0,16.009,15.998,17.0]
["bitfinex","SOLUSD",1673324429226,20.0,16.009,15.999,20.0]
["bitfinex","SOLUSD",1673324429454,20.0,16.009,15.999,19.053582]
["bitfinex","SOLUSD",1673324429654,20.0,16.009,15.994,65.91061681]
["bitfinex","SOLUSD",1673324431221,20.0,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673324431535,20.0,16.009,15.996,46.9]
["bitfinex","SOLUSD",1673324431856,20.0,16.009,15.997,37.0]
["bitfinex","SOLUSD",1673324435855,20.0,16.009,15.997,56.00061681]
["bitfinex","SOLUSD",1673324437437,117.7786,16.01,15.997,56.00061681]
["bitfinex","SOLUSD",1673324437636,117.7786,16.01,16.0,26.63]
["bitfinex","SOLUSD",1673324437845,117.7786,16.01,16.001,66.89]
["bitfinex","SOLUSD",1673324438053,117.7786,16.01,16.001,85.89061681]
["bitfinex","SOLUSD",1673324438279,117.7786,16.01,16.002,19.00061681]
["bitfinex","SOLUSD",1673324439538,117.7786,16.01,16.001,66.89]
["bitfinex","SOLUSD",1673324439740,20.0,16.009,16.001,20.0]
["bitfinex","SOLUSD",1673324439947,20.0,16.009,15.999,20.0]
["bitfinex","SOLUSD",1673324440158,20.0,16.009,16.0,17.0]
["bitfinex","SOLUSD",1673324440372,20.0,16.009,15.999,19.00061681]
["bitfinex","SOLUSD",1673324440590,46.87,16.008,15.99,26.9]
["bitfinex","SOLUSD",1673324440807,63.87,16.008,15.99,26.9]
["bitfinex","SOLUSD",1673324441000,69.78728407,16.007,15.99,26.9]
["bitfinex","SOLUSD",1673324441209,20.0,16.005,15.99,26.9]
["bitfinex","SOLUSD",1673324441414,46.88,16.004,15.99,26.9]
["bitfinex","SOLUSD",1673324441741,17.0,16.003,15.985,46.93]
["bitfinex","SOLUSD",1673324441956,20.0,16.001,15.983,46.94]
["bitfinex","SOLUSD",1673324442270,46.89,16.0,15.983,46.94]
["bitfinex","SOLUSD",1673324442486,65.89061681,16.0,15.981,46.95]
["bitfinex","SOLUSD",1673324442799,39.00061681,15.999,15.981,46.95]
["bitfinex","SOLUSD",1673324443107,46.9,15.998,15.981,46.95]
["bitfinex","SOLUSD",1673324443317,20.0,15.997,15.981,46.95]
["bitfinex","SOLUSD",1673324443848,46.9,15.996,15.981,46.95]
["bitfinex","SOLUSD",1673324444040,20.0,15.995,15.981,46.95]
["bitfinex","SOLUSD",1673324444252,113.3425,15.994,15.981,46.95]
["bitfinex","SOLUSD",1673324444590,20.0,15.993,15.981,46.95]
["bitfinex","SOLUSD",1673324447527,113.3425,15.994,15.981,46.95]
["bitfinex","SOLUSD",1673324448351,113.3425,15.994,15.98,26.67]
["bitfinex","SOLUSD",1673324448352,26.44,15.99,15.977,32.78186144]
["bitfinex","SOLUSD",1673324448566,46.92,15.989,15.97,26.36]
["bitfinex","SOLUSD",1673324448882,20.0,15.988,15.97,26.36]
["bitfinex","SOLUSD",1673324449098,46.93,15.987,15.971,46.98]
["bitfinex","SOLUSD",1673324449304,20.0,15.986,15.971,46.98]
["bitfinex","SOLUSD",1673324449711,20.0,15.984,15.971,46.98]
["bitfinex","SOLUSD",1673324450367,20.0,15.984,15.966,46.99]
["bitfinex","SOLUSD",1673324450682,46.94,15.983,15.966,46.99]
["bitfinex","SOLUSD",1673324450896,97.72666726,15.983,15.962,47.0]
["bitfinex","SOLUSD",1673324451099,46.94,15.983,15.963,20.0]
["bitfinex","SOLUSD",1673324451312,20.0,15.982,15.964,67.0]
["bitfinex","SOLUSD",1673324451505,46.95,15.981,15.965,20.0]
["bitfinex","SOLUSD",1673324451715,46.95,15.981,15.966,46.99]
["bitfinex","SOLUSD",1673324451929,20.0,15.982,15.967,20.0]
["bitfinex","SOLUSD",1673324452146,20.0,15.982,15.968,46.98]
["bitfinex","SOLUSD",1673324452353,20.0,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673324453080,20.0,15.98,15.964,20.0]
["bitfinex","SOLUSD",1673324453291,20.0,15.98,15.965,46.99]
["bitfinex","SOLUSD",1673324453527,20.0,15.979,15.965,46.99]
["bitfinex","SOLUSD",1673324453704,66.96,15.978,15.961,47.01]
["bitfinex","SOLUSD",1673324454142,20.0,15.977,15.961,47.01]
["bitfinex","SOLUSD",1673324454355,20.0,15.975,15.96,26.9]
["bitfinex","SOLUSD",1673324454551,117.6667,15.974,15.96,26.9]
["bitfinex","SOLUSD",1673324454764,117.6667,15.974,15.961,47.01]
["bitfinex","SOLUSD",1673324455176,46.97,15.973,15.96,26.9]
["bitfinex","SOLUSD",1673324455393,164.6367,15.974,15.961,20.0]
["bitfinex","SOLUSD",1673324455808,164.6367,15.974,15.962,17.0]
["bitfinex","SOLUSD",1673324456022,20.0,15.973,15.962,17.0]
["bitfinex","SOLUSD",1673324457191,20.0,15.973,15.961,20.0]
["bitfinex","SOLUSD",1673324457404,20.0,15.973,15.958,20.0]
["bitfinex","SOLUSD",1673324457617,20.0,15.973,15.956,47.02]
["bitfinex","SOLUSD",1673324457618,20.0,15.971,15.957,20.0]
["bitfinex","SOLUSD",1673324457928,20.0,15.971,15.958,47.01]
["bitfinex","SOLUSD",1673324458139,20.0,15.971,15.959,20.0]
["bitfinex","SOLUSD",1673324458670,20.0,15.971,15.957,20.0]
["bitfinex","SOLUSD",1673324458877,20.0,15.971,15.958,47.01]
["bitfinex","SOLUSD",1673324459092,20.0,15.971,15.959,20.0]
["bitfinex","SOLUSD",1673324459804,20.0,15.971,15.957,20.0]
["bitfinex","SOLUSD",1673324460014,20.0,15.971,15.958,47.01]
["bitfinex","SOLUSD",1673324460224,20.0,15.971,15.959,20.0]
["bitfinex","SOLUSD",1673324460662,20.0,15.971,15.957,20.0]
["bitfinex","SOLUSD",1673324460876,20.0,15.971,15.958,47.01]
["bitfinex","SOLUSD",1673324461061,20.0,15.971,15.959,20.0]
["bitfinex","SOLUSD",1673324461706,20.0,15.971,15.957,20.0]
["bitfinex","SOLUSD",1673324461896,20.0,15.971,15.958,20.0]
["bitfinex","SOLUSD",1673324462450,46.97,15.972,15.958,20.0]
["bitfinex","SOLUSD",1673324462659,20.0,15.971,15.957,20.0]
["bitfinex","SOLUSD",1673324462853,66.98,15.97,15.955,67.02]
["bitfinex","SOLUSD",1673324463183,20.0,15.969,15.955,67.02]
["bitfinex","SOLUSD",1673324463810,20.0,15.969,15.955,86.02061681]
["bitfinex","SOLUSD",1673324465068,46.98,15.971,15.955,86.02061681]
["bitfinex","SOLUSD",1673324465279,46.96,15.975,15.961,20.0]
["bitfinex","SOLUSD",1673324465495,110.2809,15.976,15.962,47.0]
["bitfinex","SOLUSD",1673324465801,110.2809,15.976,15.963,20.0]
["bitfinex","SOLUSD",1673324466016,110.2809,15.976,15.963,39.00061681]
["bitfinex","SOLUSD",1673324466234,110.2809,15.976,15.963,71.78247825]
["bitfinex","SOLUSD",1673324467500,46.96,15.975,15.964,32.78186144]
["bitfinex","SOLUSD",1673324467709,46.97,15.973,15.96,19.00061681]
["bitfinex","SOLUSD",1673324467919,20.0,15.972,15.961,20.0]
["bitfinex","SOLUSD",1673324468134,46.98,15.971,15.961,20.0]
["bitfinex","SOLUSD",1673324468640,46.98,15.971,15.959,20.0]
["bitfinex","SOLUSD",1673324469062,46.98,15.971,15.959,39.00061681]
["bitfinex","SOLUSD",1673324469276,46.97,15.973,15.96,20.0]
["bitfinex","SOLUSD",1673324469485,46.97,15.973,15.961,20.0]
["bitfinex","SOLUSD",1673324470018,46.97,15.973,15.962,20.0]
["bitfinex","SOLUSD",1673324471497,46.97,15.973,15.962,39.00061681]
["bitfinex","SOLUSD",1673324472747,46.97,15.973,15.962,19.00061681]
["bitfinex","SOLUSD",1673324473263,20.0,15.973,15.961,20.0]
["bitfinex","SOLUSD",1673324473886,66.97,15.973,15.961,20.0]
["bitfinex","SOLUSD",1673324475176,46.97,15.973,15.961,20.0]
["bitfinex","SOLUSD",1673324475798,46.97,15.973,15.958,66.01061681]
["bitfinex","SOLUSD",1673324475799,20.0,15.971,15.958,66.01061681]
["bitfinex","SOLUSD",1673324476009,66.98,15.97,15.956,47.02]
["bitfinex","SOLUSD",1673324476414,20.0,15.969,15.956,47.02]
["bitfinex","SOLUSD",1673324476625,46.97,15.973,15.957,39.00061681]
["bitfinex","SOLUSD",1673324476941,117.6667,15.974,15.961,20.0]
["bitfinex","SOLUSD",1673324477161,117.6667,15.974,15.962,47.0]
["bitfinex","SOLUSD",1673324477375,117.6667,15.974,15.962,83.00061681]
["bitfinex","SOLUSD",1673324477572,117.6667,15.974,15.963,19.00061681]
["bitfinex","SOLUSD",1673324477782,117.6667,15.974,15.964,47.0]
["bitfinex","SOLUSD",1673324477992,20.0,15.989,15.964,47.0]
["bitfinex","SOLUSD",1673324477993,46.94,15.982,15.965,20.0]
["bitfinex","SOLUSD",1673324478207,20.0,15.981,15.966,66.99]
["bitfinex","SOLUSD",1673324478420,73.58,15.98,15.962,47.0]
["bitfinex","SOLUSD",1673324478624,73.58,15.98,15.96,26.9]
["bitfinex","SOLUSD",1673324478824,20.0,15.979,15.957,20.0]
["bitfinex","SOLUSD",1673324479041,46.96,15.978,15.958,47.01]
["bitfinex","SOLUSD",1673324479251,17.0,15.977,15.958,47.01]
["bitfinex","SOLUSD",1673324479472,46.96,15.976,15.958,47.01]
["bitfinex","SOLUSD",1673324479686,20.0,15.975,15.956,47.02]
["bitfinex","SOLUSD",1673324479878,20.0,15.973,15.956,47.02]
["bitfinex","SOLUSD",1673324480092,66.97,15.972,15.954,47.03]
["bitfinex","SOLUSD",1673324480299,66.97,15.972,15.953,47.03]
["bitfinex","SOLUSD",1673324480512,20.0,15.971,15.953,47.03]
["bitfinex","SOLUSD",1673324480735,66.98,15.97,15.953,47.03]
["bitfinex","SOLUSD",1673324480948,20.0,15.969,15.953,47.03]
["bitfinex","SOLUSD",1673324481162,46.98,15.968,15.953,47.03]
["bitfinex","SOLUSD",1673324481377,113.0177,15.967,15.953,47.03]
["bitfinex","SOLUSD",1673324482320,113.0177,15.967,15.952,47.03]
["bitfinex","SOLUSD",1673324482519,113.0177,15.967,15.954,19.00061681]
["bitfinex","SOLUSD",1673324482725,113.0177,15.967,15.955,47.02]
["bitfinex","SOLUSD",1673324482943,113.0177,15.967,15.956,37.0]
["bitfinex","SOLUSD",1673324483153,113.0177,15.967,15.957,67.02]
["bitfinex","SOLUSD",1673324483357,113.0177,15.967,15.958,37.0]
["bitfinex","SOLUSD",1673324483574,113.0177,15.967,15.958,56.00061681]
["bitfinex","SOLUSD",1673324483794,113.0177,15.967,15.959,19.00061681]
["bitfinex","SOLUSD",1673324483987,113.0177,15.967,15.96,20.0]
["bitfinex","SOLUSD",1673324484525,113.0177,15.967,15.96,39.00061681]
["bitfinex","SOLUSD",1673324487981,113.0177,15.967,15.96,20.0]
["bitfinex","SOLUSD",1673324488198,20.0,15.966,15.957,20.0]
["bitfinex","SOLUSD",1673324488407,20.0,15.966,15.955,20.0]
["bitfinex","SOLUSD",1673324492404,113.0177,15.967,15.955,20.0]
["bitfinex","SOLUSD",1673324492533,113.0177,15.967,15.956,86.02061681]
["bitfinex","SOLUSD",1673324492879,113.0177,15.967,15.957,39.00061681]
["bitfinex","SOLUSD",1673324493065,113.0177,15.967,15.958,20.0]
["bitfinex","SOLUSD",1673324493282,113.0177,15.967,15.958,39.00061681]
["bitfinex","SOLUSD",1673324493502,113.0177,15.967,15.959,39.00061681]
["bitfinex","SOLUSD",1673324493897,113.0177,15.967,15.96,19.00061681]
["bitfinex","SOLUSD",1673324494099,113.0177,15.967,15.961,20.0]
["bitfinex","SOLUSD",1673324497686,113.0177,15.967,15.962,17.0]
["bitfinex","SOLUSD",1673324499903,113.0177,15.967,15.961,20.0]
["bitfinex","SOLUSD",1673324500105,113.0177,15.967,15.957,20.0]
["bitfinex","SOLUSD",1673324500415,113.0177,15.967,15.958,19.00061681]
["bitfinex","SOLUSD",1673324500626,113.0177,15.967,15.959,20.0]
["bitfinex","SOLUSD",1673324502820,113.0177,15.967,15.959,39.00061681]
["bitfinex","SOLUSD",1673324503034,113.0177,15.967,15.96,20.0]
["bitfinex","SOLUSD",1673324503264,113.0177,15.967,15.961,20.0]
["bitfinex","SOLUSD",1673324503665,113.0177,15.967,15.96,20.0]
["bitfinex","SOLUSD",1673324504215,46.97,15.973,15.961,39.00061681]
["bitfinex","SOLUSD",1673324504401,114.6373,15.972,15.962,17.0]
["bitfinex","SOLUSD",1673324504614,46.98,15.971,15.962,17.0]
["bitfinex","SOLUSD",1673324504836,66.98,15.971,15.963,17.0]
["bitfinex","SOLUSD",1673324505573,20.0,15.97,15.963,17.0]
["bitfinex","SOLUSD",1673324505779,46.98,15.969,15.954,47.03]
["bitfinex","SOLUSD",1673324506002,46.98,15.969,15.952,47.03]
["bitfinex","SOLUSD",1673324506186,20.0,15.967,15.953,39.00061681]
["bitfinex","SOLUSD",1673324506403,46.99,15.966,15.953,39.00061681]
["bitfinex","SOLUSD",1673324506646,20.0,15.965,15.953,39.00061681]
["bitfinex","SOLUSD",1673324506842,129.8654,15.965,15.953,39.00061681]
["bitfinex","SOLUSD",1673324507036,109.8654,15.965,15.953,39.00061681]
["bitfinex","SOLUSD",1673324507575,20.0,15.964,15.953,39.00061681]
["bitfinex","SOLUSD",1673324507781,109.8654,15.965,15.953,39.00061681]
["bitfinex","SOLUSD",1673324507995,109.8654,15.965,15.954,17.0]
["bitfinex","SOLUSD",1673324508206,20.0,15.964,15.954,17.0]
["bitfinex","SOLUSD",1673324508417,109.8654,15.965,15.955,20.0]
["bitfinex","SOLUSD",1673324508944,109.8654,15.965,15.957,20.0]
["bitfinex","SOLUSD",1673324509343,109.8654,15.965,15.957,39.00061681]
["bitfinex","SOLUSD",1673324509775,109.8654,15.965,15.958,17.0]
["bitfinex","SOLUSD",1673324511245,109.8654,15.965,15.958,36.00061681]
["bitfinex","SOLUSD",1673324513645,109.8654,15.965,15.958,17.0]
["bitfinex","SOLUSD",1673324514083,109.8654,15.965,15.956,19.00061681]
["bitfinex","SOLUSD",1673324514820,20.0,15.964,15.953,39.00061681]
["bitfinex","SOLUSD",1673324515426,109.8654,15.965,15.953,39.00061681]
["bitfinex","SOLUSD",1673324515659,46.97,15.974,15.954,67.03]
["bitfinex","SOLUSD",1673324515869,20.0,15.981,15.96,133.87]
["bitfinex","SOLUSD",1673324515870,66.96,15.975,15.96,133.87]
["bitfinex","SOLUSD",1673324516061,46.95,15.98,15.961,67.01]
["bitfinex","SOLUSD",1673324516269,46.94,15.982,15.97,26.68]
["bitfinex","SOLUSD",1673324516480,46.94,15.982,15.971,40.0]
["bitfinex","SOLUSD",1673324516686,46.94,15.982,15.971,59.00061681]
["bitfinex","SOLUSD",1673324516922,117.3931,15.983,15.971,105.98061681]
["bitfinex","SOLUSD",1673324517116,117.3931,15.983,15.972,36.00061681]
["bitfinex","SOLUSD",1673324517327,117.3931,15.983,15.973,20.0]
["bitfinex","SOLUSD",1673324517537,117.3931,15.983,15.974,17.0]
["bitfinex","SOLUSD",1673324517748,117.3931,15.983,15.974,36.00061681]
["bitfinex","SOLUSD",1673324517955,46.92,15.991,15.974,17.0]
["bitfinex","SOLUSD",1673324518170,117.3931,15.991,15.975,85.96061681]
["bitfinex","SOLUSD",1673324518376,117.3931,15.991,15.98,26.75]
["bitfinex","SOLUSD",1673324518592,117.3931,15.991,15.981,83.95]
["bitfinex","SOLUSD",1673324518801,117.3931,15.991,15.982,20.0]
["bitfinex","SOLUSD",1673324519014,117.3931,15.991,15.983,17.0]
["bitfinex","SOLUSD",1673324519237,117.3931,15.991,15.984,20.0]
["bitfinex","SOLUSD",1673324519642,117.3931,15.991,15.984,39.00061681]
["bitfinex","SOLUSD",1673324519854,117.3931,15.991,15.982,20.0]
["bitfinex","SOLUSD",1673324520064,117.3931,15.991,15.983,17.0]
["bitfinex","SOLUSD",1673324521974,117.3931,15.991,15.984,17.0]
["bitfinex","SOLUSD",1673324522499,117.3931,15.991,15.982,20.0]
["bitfinex","SOLUSD",1673324522500,117.3931,15.991,15.983,17.0]
["bitfinex","SOLUSD",1673324526277,117.3931,15.991,15.984,19.00061681]
["bitfinex","SOLUSD",1673324533023,20.0,15.99,15.981,20.0]
["bitfinex","SOLUSD",1673324533242,20.0,15.99,15.981,39.00061681]
["bitfinex","SOLUSD",1673324534708,117.3931,15.991,15.981,39.00061681]
["bitfinex","SOLUSD",1673324534916,117.3931,15.991,15.982,17.0]
["bitfinex","SOLUSD",1673324535128,46.9,15.998,15.982,17.0]
["bitfinex","SOLUSD",1673324535330,109.6374,15.997,15.983,77.93581159]
["bitfinex","SOLUSD",1673324535531,109.6374,15.997,15.983,124.87581159]
["bitfinex","SOLUSD",1673324535741,109.6374,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673324536184,109.6374,15.997,15.986,19.00061681]
["bitfinex","SOLUSD",1673324536489,20.0,15.996,15.985,20.0]
["bitfinex","SOLUSD",1673324536704,109.6374,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673324537327,109.6374,15.997,15.986,17.0]
["bitfinex","SOLUSD",1673324537540,46.9,15.996,15.986,17.0]
["bitfinex","SOLUSD",1673324537748,109.6374,15.997,15.986,17.0]
["bitfinex","SOLUSD",1673324538191,46.9,15.996,15.984,20.0]
["bitfinex","SOLUSD",1673324538597,46.9,15.996,15.985,38.93519478]
["bitfinex","SOLUSD",1673324538928,46.9,15.996,15.986,17.0]
["bitfinex","SOLUSD",1673324539244,46.9,15.996,15.986,58.70852811]
["bitfinex","SOLUSD",1673324539640,46.9,15.996,15.986,41.70852811]
["bitfinex","SOLUSD",1673324539972,20.0,15.995,15.984,19.00061681]
["bitfinex","SOLUSD",1673324540167,46.91,15.994,15.984,19.00061681]
["bitfinex","SOLUSD",1673324540922,46.91,15.994,15.985,17.0]
["bitfinex","SOLUSD",1673324541638,20.0,15.993,15.985,17.0]
["bitfinex","SOLUSD",1673324542275,20.0,15.991,15.985,17.0]
["bitfinex","SOLUSD",1673324545959,20.0,15.993,15.985,17.0]
["bitfinex","SOLUSD",1673324546154,20.0,15.993,15.982,19.00061681]
["bitfinex","SOLUSD",1673324546371,156.6861,15.992,15.981,20.0]
["bitfinex","SOLUSD",1673324546580,20.0,15.991,15.981,20.0]
["bitfinex","SOLUSD",1673324548052,20.0,15.989,15.981,20.0]
["bitfinex","SOLUSD",1673324548376,20.0,15.989,15.976,66.96]
["bitfinex","SOLUSD",1673324548588,20.0,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673324548782,20.0,15.989,15.978,20.0]
["bitfinex","SOLUSD",1673324549431,20.0,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673324550796,46.93,15.988,15.977,20.0]
["bitfinex","SOLUSD",1673324551012,20.0,15.987,15.975,20.0]
["bitfinex","SOLUSD",1673324552800,20.0,15.987,15.975,19.00061681]
["bitfinex","SOLUSD",1673324553113,20.0,15.985,15.975,19.00061681]
["bitfinex","SOLUSD",1673324553523,46.93,15.988,15.975,19.00061681]
["bitfinex","SOLUSD",1673324553723,20.0,15.988,15.975,19.00061681]
["bitfinex","SOLUSD",1673324554144,20.0,15.988,15.976,17.0]
["bitfinex","SOLUSD",1673324554466,20.0,15.988,15.977,19.00061681]
["bitfinex","SOLUSD",1673324556370,20.0,15.988,15.978,17.0]
["bitfinex","SOLUSD",1673324557733,20.0,15.988,15.977,19.00061681]
["bitfinex","SOLUSD",1673324558357,20.0,15.986,15.977,19.00061681]
["bitfinex","SOLUSD",1673324558873,20.0,15.986,15.978,17.0]
["bitfinex","SOLUSD",1673324563827,46.93,15.988,15.978,17.0]
["bitfinex","SOLUSD",1673324564030,164.9127,15.99,15.979,20.0]
["bitfinex","SOLUSD",1673324564236,117.9927,15.99,15.979,66.95]
["bitfinex","SOLUSD",1673324564442,117.9927,15.99,15.98,19.00061681]
["bitfinex","SOLUSD",1673324564656,117.9927,15.99,15.981,20.0]
["bitfinex","SOLUSD",1673324565088,20.0,15.989,15.981,20.0]
["bitfinex","SOLUSD",1673324567201,117.9927,15.99,15.981,20.0]
["bitfinex","SOLUSD",1673324567516,117.9927,15.99,15.981,39.00061681]
["bitfinex","SOLUSD",1673324567725,20.0,15.989,15.981,39.00061681]
["bitfinex","SOLUSD",1673324568125,20.0,15.989,15.981,20.0]
["bitfinex","SOLUSD",1673324568769,20.0,15.989,15.978,39.00061681]
["bitfinex","SOLUSD",1673324568962,20.0,15.989,15.978,85.96061681]
["bitfinex","SOLUSD",1673324569828,117.9927,15.99,15.978,85.96061681]
["bitfinex","SOLUSD",1673324570137,117.9927,15.99,15.979,20.0]
["bitfinex","SOLUSD",1673324570457,20.0,15.989,15.979,20.0]
["bitfinex","SOLUSD",1673324571099,20.0,15.989,15.978,85.96061681]
["bitfinex","SOLUSD",1673324571603,117.9927,15.99,15.979,20.0]
["bitfinex","SOLUSD",1673324572557,20.0,15.989,15.979,20.0]
["bitfinex","SOLUSD",1673324572745,20.0,15.989,15.978,39.00061681]
["bitfinex","SOLUSD",1673324572958,20.0,15.989,15.979,17.0]
["bitfinex","SOLUSD",1673324573186,20.0,15.989,15.98,20.0]
["bitfinex","SOLUSD",1673324573503,20.0,15.989,15.981,17.0]
["bitfinex","SOLUSD",1673324578040,117.9927,15.99,15.981,17.0]
["bitfinex","SOLUSD",1673324580665,117.9927,15.99,15.981,36.00061681]
["bitfinex","SOLUSD",1673324581709,109.7761,15.992,15.981,36.00061681]
["bitfinex","SOLUSD",1673324581901,32.21205538,16.01,15.982,20.0]
["bitfinex","SOLUSD",1673324581902,111.4771,15.995,15.982,20.0]
["bitfinex","SOLUSD",1673324582119,111.4771,15.995,15.983,46.94]
["bitfinex","SOLUSD",1673324582329,111.4771,15.995,15.984,20.0]
["bitfinex","SOLUSD",1673324582647,111.4771,15.995,15.985,19.00061681]
["bitfinex","SOLUSD",1673324583075,111.4771,15.995,15.985,60.70914492]
["bitfinex","SOLUSD",1673324583480,20.0,15.994,15.985,60.70914492]
["bitfinex","SOLUSD",1673324586235,20.0,15.997,15.986,19.00061681]
["bitfinex","SOLUSD",1673324586633,20.0,15.997,15.987,41.70852811]
["bitfinex","SOLUSD",1673324589387,20.0,15.997,15.983,19.00061681]
["bitfinex","SOLUSD",1673324589596,20.0,15.997,15.984,61.70852811]
["bitfinex","SOLUSD",1673324590437,20.0,15.997,15.985,17.0]
["bitfinex","SOLUSD",1673324590756,66.9,15.996,15.984,41.70852811]
["bitfinex","SOLUSD",1673324590942,20.0,15.996,15.984,41.70852811]
["bitfinex","SOLUSD",1673324595370,46.91,15.995,15.98,20.0]
["bitfinex","SOLUSD",1673324595586,20.0,15.994,15.979,20.0]
["bitfinex","SOLUSD",1673324595800,46.91,15.993,15.979,20.0]
["bitfinex","SOLUSD",1673324596109,20.0,15.991,15.979,20.0]
["bitfinex","SOLUSD",1673324596295,46.92,15.99,15.976,20.0]
["bitfinex","SOLUSD",1673324596512,20.0,15.989,15.976,20.0]
["bitfinex","SOLUSD",1673324598402,20.0,15.989,15.977,17.0]
["bitfinex","SOLUSD",1673324598613,20.0,15.989,15.978,20.0]
["bitfinex","SOLUSD",1673324599151,20.0,15.989,15.976,20.0]
["bitfinex","SOLUSD",1673324599370,20.0,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673324599681,20.0,15.989,15.978,20.0]
["bitfinex","SOLUSD",1673324600612,20.0,15.989,15.976,20.0]
["bitfinex","SOLUSD",1673324601471,20.0,15.989,15.977,19.00061681]
["bitfinex","SOLUSD",1673324601787,20.0,15.989,15.978,20.0]
["bitfinex","SOLUSD",1673324604818,20.0,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673324610716,20.0,15.989,15.977,66.96]
["bitfinex","SOLUSD",1673324613131,20.0,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673324614073,20.0,15.989,15.971,46.98]
["bitfinex","SOLUSD",1673324614290,20.0,15.989,15.973,19.00061681]
["bitfinex","SOLUSD",1673324614509,20.0,15.987,15.974,46.97]
["bitfinex","SOLUSD",1673324616096,20.0,15.987,15.974,46.89994142]
["bitfinex","SOLUSD",1673324621556,20.0,15.987,15.974,65.90055823]
["bitfinex","SOLUSD",1673324626397,20.0,15.987,15.975,17.0]
["bitfinex","SOLUSD",1673324630480,229.1198,15.992,15.977,20.0]
["bitfinex","SOLUSD",1673324630809,229.1198,15.992,15.98,26.41]
["bitfinex","SOLUSD",1673324630997,20.0,15.991,15.981,66.95]
["bitfinex","SOLUSD",1673324631211,20.0,15.991,15.981,39.00061681]
["bitfinex","SOLUSD",1673324631417,20.0,15.991,15.982,17.0]
["bitfinex","SOLUSD",1673324635327,229.1198,15.992,15.982,17.0]
["bitfinex","SOLUSD",1673324639197,20.0,15.991,15.982,17.0]
["bitfinex","SOLUSD",1673324640355,20.0,15.991,15.981,20.0]
["bitfinex","SOLUSD",1673324641090,66.92,15.991,15.981,20.0]
["bitfinex","SOLUSD",1673324641614,20.0,15.991,15.981,20.0]
["bitfinex","SOLUSD",1673324642890,46.92,15.99,15.975,19.00061681]
["bitfinex","SOLUSD",1673324643203,26.66,15.98,15.966,1.7581066]
["bitfinex","SOLUSD",1673324643606,20.0,15.979,15.967,46.99]
["bitfinex","SOLUSD",1673324644038,75.0103831,15.979,15.967,46.99]
["bitfinex","SOLUSD",1673324644679,75.0103831,15.979,15.968,17.0]
["bitfinex","SOLUSD",1673324646248,75.0103831,15.979,15.969,20.0]
["bitfinex","SOLUSD",1673324646457,75.0103831,15.979,15.97,17.0]
["bitfinex","SOLUSD",1673324646670,75.0103831,15.979,15.971,20.0]
["bitfinex","SOLUSD",1673324653708,75.0103831,15.979,15.966,1.7581066]
["bitfinex","SOLUSD",1673324653709,46.96,15.978,15.967,46.99]
["bitfinex","SOLUSD",1673324653927,20.0,15.977,15.966,1.7581066]
["bitfinex","SOLUSD",1673324654146,46.96,15.976,15.966,1.7581066]
["bitfinex","SOLUSD",1673324654357,3.30870959,15.974,15.966,1.7581066]
["bitfinex","SOLUSD",1673324654575,46.97,15.973,15.966,1.7581066]
["bitfinex","SOLUSD",1673324654760,20.0,15.972,15.966,1.7581066]
["bitfinex","SOLUSD",1673324654973,46.98,15.971,15.966,1.7581066]
["bitfinex","SOLUSD",1673324655191,20.0,15.97,15.966,1.7581066]
["bitfinex","SOLUSD",1673324660119,20.0,15.968,15.966,1.7581066]
["bitfinex","SOLUSD",1673324662747,20.0,15.966,15.953,47.03]
["bitfinex","SOLUSD",1673324663166,46.99,15.965,15.951,67.03]
["bitfinex","SOLUSD",1673324663379,159.5094,15.965,15.951,20.0]
["bitfinex","SOLUSD",1673324663589,20.0,15.964,15.951,20.0]
["bitfinex","SOLUSD",1673324664354,20.0,15.964,15.952,17.0]
["bitfinex","SOLUSD",1673324665794,20.0,15.964,15.951,20.0]
["bitfinex","SOLUSD",1673324667914,20.0,15.964,15.95,73.45]
["bitfinex","SOLUSD",1673324668107,20.0,15.962,15.951,20.0]
["bitfinex","SOLUSD",1673324668664,47.0,15.963,15.951,20.0]
["bitfinex","SOLUSD",1673324668861,46.99,15.967,15.952,20.0]
["bitfinex","SOLUSD",1673324669170,111.3726,15.968,15.954,20.0]
["bitfinex","SOLUSD",1673324669389,20.0,15.967,15.956,20.0]
["bitfinex","SOLUSD",1673324669801,20.0,15.967,15.956,38.52090128]
["bitfinex","SOLUSD",1673324670421,111.3726,15.968,15.956,38.52090128]
["bitfinex","SOLUSD",1673324670630,111.3726,15.968,15.957,67.02]
["bitfinex","SOLUSD",1673324670839,20.0,15.967,15.957,20.0]
["bitfinex","SOLUSD",1673324672014,111.3726,15.968,15.957,20.0]
["bitfinex","SOLUSD",1673324672225,20.0,15.967,15.957,20.0]
["bitfinex","SOLUSD",1673324673715,111.3726,15.968,15.957,20.0]
["bitfinex","SOLUSD",1673324674641,111.3726,15.968,15.958,20.0]
["bitfinex","SOLUSD",1673324675191,111.3726,15.968,15.959,20.0]
["bitfinex","SOLUSD",1673324676239,20.0,15.967,15.959,20.0]
["bitfinex","SOLUSD",1673324677081,111.3726,15.968,15.959,20.0]
["bitfinex","SOLUSD",1673324677283,20.0,15.967,15.959,20.0]
["bitfinex","SOLUSD",1673324678318,111.3726,15.968,15.96,17.0]
["bitfinex","SOLUSD",1673324678533,111.3726,15.968,15.961,20.0]
["bitfinex","SOLUSD",1673324678969,111.3726,15.968,15.962,17.0]
["bitfinex","SOLUSD",1673324680010,20.0,15.967,15.962,17.0]
["bitfinex","SOLUSD",1673324680227,20.0,15.967,15.937,32.48611155]
["bitfinex","SOLUSD",1673324680228,63.99,15.966,15.942,5.6095781]
["bitfinex","SOLUSD",1673324680425,26.66,15.96,15.942,5.6095781]
["bitfinex","SOLUSD",1673324680640,71.14862956,15.959,15.946,18.52090128]
["bitfinex","SOLUSD",1673324680854,24.13862956,15.959,15.946,18.52090128]
["bitfinex","SOLUSD",1673324681178,4.13862956,15.963,15.944,20.0]
["bitfinex","SOLUSD",1673324681376,4.13862956,15.961,15.945,47.05]
["bitfinex","SOLUSD",1673324681587,4.13862956,15.959,15.945,65.57090128]
["bitfinex","SOLUSD",1673324681802,4.13862956,15.959,15.946,38.52090128]
["bitfinex","SOLUSD",1673324682020,24.13862956,15.962,15.946,38.52090128]
["bitfinex","SOLUSD",1673324682214,20.0,15.96,15.946,20.0]
["bitfinex","SOLUSD",1673324682437,4.13862956,15.959,15.945,47.05]
["bitfinex","SOLUSD",1673324682626,4.13862956,15.959,15.946,20.0]
["bitfinex","SOLUSD",1673324683710,51.14862956,15.959,15.946,20.0]
["bitfinex","SOLUSD",1673324683909,20.0,15.958,15.946,20.0]
["bitfinex","SOLUSD",1673324684229,4.13862956,15.957,15.946,20.0]
["bitfinex","SOLUSD",1673324684628,4.13862956,15.957,15.945,20.0]
["bitfinex","SOLUSD",1673324684838,4.13862956,15.957,15.944,20.0]
["bitfinex","SOLUSD",1673324685067,20.0,15.956,15.943,20.0]
["bitfinex","SOLUSD",1673324685279,24.14718443,15.956,15.944,20.0]
["bitfinex","SOLUSD",1673324685480,4.14718443,15.956,15.945,31.19]
["bitfinex","SOLUSD",1673324685680,4.14718443,15.956,15.946,20.0]
["bitfinex","SOLUSD",1673324686101,4.14718443,15.957,15.946,20.0]
["bitfinex","SOLUSD",1673324686418,4.14718443,15.957,15.945,20.0]
["bitfinex","SOLUSD",1673324686631,4.14718443,15.957,15.945,49.97]
["bitfinex","SOLUSD",1673324687165,4.14718443,15.957,15.946,37.0]
["bitfinex","SOLUSD",1673324687708,4.14718443,15.958,15.946,37.0]
["bitfinex","SOLUSD",1673324687899,24.14718443,15.958,15.946,37.0]
["bitfinex","SOLUSD",1673324690541,4.14718443,15.958,15.947,20.0]
["bitfinex","SOLUSD",1673324690759,4.14718443,15.958,15.948,20.0]
["bitfinex","SOLUSD",1673324690946,4.14718443,15.958,15.946,18.52090128]
["bitfinex","SOLUSD",1673324691280,20.0,15.958,15.947,17.0]
["bitfinex","SOLUSD",1673324691487,121.83738443,15.957,15.947,17.0]
["bitfinex","SOLUSD",1673324691892,121.83738443,15.957,15.95,26.8]
["bitfinex","SOLUSD",1673324691893,4.14718443,15.957,15.95,26.8]
["bitfinex","SOLUSD",1673324692119,111.9909,15.96,15.951,21.6]
["bitfinex","SOLUSD",1673324692321,111.9909,15.96,15.952,17.0]
["bitfinex","SOLUSD",1673324692540,111.9909,15.96,15.951,21.6]
["bitfinex","SOLUSD",1673324692736,20.0,15.959,15.944,25.11]
["bitfinex","SOLUSD",1673324692948,20.0,15.959,15.945,38.52090128]
["bitfinex","SOLUSD",1673324693270,20.0,15.959,15.946,26.19]
["bitfinex","SOLUSD",1673324693490,47.01,15.958,15.942,32.0095781]
["bitfinex","SOLUSD",1673324693674,23.21455823,15.957,15.942,5.6095781]
["bitfinex","SOLUSD",1673324693891,20.0,15.955,15.942,5.6095781]
["bitfinex","SOLUSD",1673324694627,113.0668,15.954,15.942,5.6095781]
["bitfinex","SOLUSD",1673324694985,113.17794576,15.954,15.943,18.52090128]
["bitfinex","SOLUSD",1673324695148,113.17794576,15.954,15.943,48.42090128]
["bitfinex","SOLUSD",1673324695480,113.17794576,15.954,15.944,18.52090128]
["bitfinex","SOLUSD",1673324697573,113.17794576,15.954,15.944,18.02090128]
["bitfinex","SOLUSD",1673324699602,0.11114576,15.954,15.945,20.0]
["bitfinex","SOLUSD",1673324702756,0.11114576,15.954,15.946,80.01090128]
["bitfinex","SOLUSD",1673324702952,0.11114576,15.954,15.947,20.0]
["bitfinex","SOLUSD",1673324703151,0.11114576,15.954,15.948,20.0]
["bitfinex","SOLUSD",1673324703481,0.11114576,15.954,15.948,38.52090128]
["bitfinex","SOLUSD",1673324704738,0.11114576,15.954,15.948,20.0]
["bitfinex","SOLUSD",1673324705251,0.11114576,15.954,15.943,41.13]
["bitfinex","SOLUSD",1673324705458,0.11114576,15.954,15.942,5.6095781]
["bitfinex","SOLUSD",1673324705902,20.11114576,15.954,15.942,5.6095781]
["bitfinex","SOLUSD",1673324706845,20.11114576,15.954,15.943,20.0]
["bitfinex","SOLUSD",1673324707262,0.11114576,15.954,15.943,20.0]
["bitfinex","SOLUSD",1673324707682,20.11114576,15.954,15.943,20.0]
["bitfinex","SOLUSD",1673324707886,20.11114576,15.954,15.942,24.10244665]
["bitfinex","SOLUSD",1673324710866,0.11114576,15.954,15.943,20.0]
["bitfinex","SOLUSD",1673324711263,0.11114576,15.954,15.943,18.49286855]
["bitfinex","SOLUSD",1673324711476,0.11114576,15.954,15.942,5.6095781]
["bitfinex","SOLUSD",1673324712004,0.11114576,15.954,15.942,24.10244665]
["bitfinex","SOLUSD",1673324713686,0.11114576,15.954,15.943,30.85]
["bitfinex","SOLUSD",1673324713912,0.11114576,15.954,15.944,17.0]
["bitfinex","SOLUSD",1673324714632,0.11114576,15.954,15.945,47.73]
["bitfinex","SOLUSD",1673324714832,0.11114576,15.954,15.946,17.0]
["bitfinex","SOLUSD",1673324719372,0.11114576,15.954,15.945,27.73]
["bitfinex","SOLUSD",1673324719584,0.11114576,15.954,15.943,21.6]
["bitfinex","SOLUSD",1673324719788,0.11114576,15.954,15.942,5.6095781]
["bitfinex","SOLUSD",1673324721062,0.11114576,15.954,15.943,17.9]
["bitfinex","SOLUSD",1673324721465,0.11114576,15.954,15.943,36.39286855]
["bitfinex","SOLUSD",1673324722108,0.11114576,15.954,15.944,20.0]
["bitfinex","SOLUSD",1673324722325,0.11114576,15.954,15.945,35.41]
["bitfinex","SOLUSD",1673324722629,0.11114576,15.954,15.946,20.0]
["bitfinex","SOLUSD",1673324722955,0.11114576,15.954,15.947,15.88]
["bitfinex","SOLUSD",1673324723147,0.11114576,15.954,15.948,20.0]
["bitfinex","SOLUSD",1673324726837,0.11114576,15.954,15.947,15.88]
["bitfinex","SOLUSD",1673324727054,0.11114576,15.954,15.943,21.28]
["bitfinex","SOLUSD",1673324728623,0.11114576,15.954,15.942,5.6095781]
["bitfinex","SOLUSD",1673324728823,20.11114576,15.954,15.943,16.55]
["bitfinex","SOLUSD",1673324729038,20.11114576,15.954,15.942,25.6095781]
["bitfinex","SOLUSD",1673324729352,20.11114576,15.954,15.943,15.62]
["bitfinex","SOLUSD",1673324731461,0.11114576,15.954,15.943,15.62]
["bitfinex","SOLUSD",1673324732201,0.11114576,15.954,15.942,5.6095781]
["bitfinex","SOLUSD",1673324732387,20.11114576,15.954,15.942,5.6095781]
["bitfinex","SOLUSD",1673324735569,20.11114576,15.954,15.943,17.0]
["bitfinex","SOLUSD",1673324736428,47.03,15.953,15.942,5.6095781]
["bitfinex","SOLUSD",1673324736621,20.0,15.951,15.942,5.6095781]
["bitfinex","SOLUSD",1673324737056,0.11114576,15.95,15.942,5.6095781]
["bitfinex","SOLUSD",1673324737562,0.11114576,15.95,15.943,17.0]
["bitfinex","SOLUSD",1673324745152,46.83114576,15.95,15.936,10.3]
["bitfinex","SOLUSD",1673324745346,110.15187459,15.949,15.932,7.634]
["bitfinex","SOLUSD",1673324745551,110.15187459,15.949,15.929,7.635]
["bitfinex","SOLUSD",1673324745552,20.78793708,15.948,15.929,7.635]
["bitfinex","SOLUSD",1673324745764,20.0,15.946,15.93,20.0]
["bitfinex","SOLUSD",1673324745977,3.78793708,15.945,15.931,8.961]
["bitfinex","SOLUSD",1673324746199,47.06,15.944,15.931,27.45386855]
["bitfinex","SOLUSD",1673324746397,3.78793708,15.943,15.931,27.45386855]
["bitfinex","SOLUSD",1673324746609,23.78793708,15.943,15.931,18.49286855]
["bitfinex","SOLUSD",1673324746818,20.11114576,15.943,15.931,18.49286855]
["bitfinex","SOLUSD",1673324747031,23.21249095,15.943,15.931,18.49286855]
["bitfinex","SOLUSD",1673324747335,23.27042817,15.943,15.931,18.49286855]
["bitfinex","SOLUSD",1673324747546,67.17114576,15.943,15.931,18.49286855]
["bitfinex","SOLUSD",1673324747986,20.11114576,15.943,15.931,18.49286855]
["bitfinex","SOLUSD",1673324748398,23.28229337,15.943,15.931,18.49286855]
["bitfinex","SOLUSD",1673324748717,0.11114576,15.943,15.931,18.49286855]
["bitfinex","SOLUSD",1673324748924,0.11114576,15.943,15.932,17.0]
["bitfinex","SOLUSD",1673324749136,0.11114576,15.943,15.933,20.0]
["bitfinex","SOLUSD",1673324749332,0.11114576,15.943,15.934,17.0]
["bitfinex","SOLUSD",1673324750809,3.27602904,15.943,15.934,17.0]
["bitfinex","SOLUSD",1673324751225,23.27602904,15.943,15.934,17.0]
["bitfinex","SOLUSD",1673324751431,20.11114576,15.943,15.934,17.0]
["bitfinex","SOLUSD",1673324752719,20.11114576,15.943,15.932,18.49286855]
["bitfinex","SOLUSD",1673324752909,23.23175667,15.943,15.932,18.49286855]
["bitfinex","SOLUSD",1673324753120,20.11114576,15.943,15.932,18.49286855]
["bitfinex","SOLUSD",1673324753452,20.11114576,15.943,15.933,17.0]
["bitfinex","SOLUSD",1673324754084,0.11114576,15.943,15.933,17.0]
["bitfinex","SOLUSD",1673324754300,3.25340574,15.943,15.933,17.0]
["bitfinex","SOLUSD",1673324754496,23.25340574,15.943,15.933,17.0]
["bitfinex","SOLUSD",1673324755118,20.11114576,15.943,15.933,17.0]
["bitfinex","SOLUSD",1673324755454,3.21500369,15.943,15.933,17.0]
["bitfinex","SOLUSD",1673324755868,0.11114576,15.943,15.933,17.0]
["bitfinex","SOLUSD",1673324756282,20.11114576,15.943,15.933,17.0]
["bitfinex","SOLUSD",1673324757245,3.24740126,15.943,15.933,17.0]
["bitfinex","SOLUSD",1673324757553,23.24740126,15.943,15.933,17.0]
["bitfinex","SOLUSD",1673324758795,23.24740126,15.943,15.93,20.0]
["bitfinex","SOLUSD",1673324758796,23.24740126,15.943,15.93,47.29386855]
["bitfinex","SOLUSD",1673324759021,23.24740126,15.943,15.931,20.0]
["bitfinex","SOLUSD",1673324760167,47.06,15.942,15.927,29.178]
["bitfinex","SOLUSD",1673324760378,20.11114576,15.941,15.928,20.0]
["bitfinex","SOLUSD",1673324760697,20.11114576,15.941,15.929,20.0]
["bitfinex","SOLUSD",1673324761124,20.11114576,15.941,15.929,38.49286855]
["bitfinex","SOLUSD",1673324761343,20.11114576,15.941,15.93,17.0]
["bitfinex","SOLUSD",1673324761648,20.0,15.94,15.927,9.178]
["bitfinex","SOLUSD",1673324761867,20.0,15.94,15.924,9.777]
["bitfinex","SOLUSD",1673324761868,20.0,15.938,15.924,9.777]
["bitfinex","SOLUSD",1673324762073,47.19114576,15.937,15.923,29.976]
["bitfinex","SOLUSD",1673324762273,20.0,15.936,15.923,29.976]
["bitfinex","SOLUSD",1673324762488,0.11114576,15.935,15.922,30.55]
["bitfinex","SOLUSD",1673324762692,0.11114576,15.935,15.922,10.55]
["bitfinex","SOLUSD",1673324762905,0.11114576,15.935,15.922,18.49286855]
["bitfinex","SOLUSD",1673324763533,20.0,15.934,15.922,18.49286855]
["bitfinex","SOLUSD",1673324763743,0.11114576,15.933,15.922,18.49286855]
["bitfinex","SOLUSD",1673324765125,0.11114576,15.933,15.92,7.883]
["bitfinex","SOLUSD",1673324765333,64.20114576,15.933,15.921,20.0]
["bitfinex","SOLUSD",1673324765547,20.0,15.932,15.921,20.0]
["bitfinex","SOLUSD",1673324765758,0.11114576,15.931,15.921,20.0]
["bitfinex","SOLUSD",1673324765966,0.11114576,15.931,15.92,152.29286855]
["bitfinex","SOLUSD",1673324766160,0.11114576,15.931,15.922,18.49286855]
["bitfinex","SOLUSD",1673324766488,0.11114576,15.931,15.923,20.0]
["bitfinex","SOLUSD",1673324766695,0.11114576,15.931,15.924,20.0]
["bitfinex","SOLUSD",1673324766909,0.11114576,15.931,15.925,2.934]
["bitfinex","SOLUSD",1673324767226,0.11114576,15.931,15.925,21.42686855]
["bitfinex","SOLUSD",1673324767417,0.11114576,15.931,15.926,35.49286855]
["bitfinex","SOLUSD",1673324767748,0.11114576,15.931,15.927,45.30686855]
["bitfinex","SOLUSD",1673324768151,0.11114576,15.931,15.928,18.49286855]
["bitfinex","SOLUSD",1673324768358,0.11114576,15.931,15.929,26.447]
["bitfinex","SOLUSD",1673324768574,0.11114576,15.931,15.93,20.0]
["bitfinex","SOLUSD",1673324769324,0.11114576,15.931,15.93,37.0]
["bitfinex","SOLUSD",1673324769539,0.11114576,15.931,15.93,20.0]
["bitfinex","SOLUSD",1673324770285,0.11114576,15.931,15.926,18.62]
["bitfinex","SOLUSD",1673324770617,0.11114576,15.931,15.927,20.0]
["bitfinex","SOLUSD",1673324771773,0.11114576,15.931,15.926,20.0]
["bitfinex","SOLUSD",1673324771972,0.11114576,15.931,15.925,20.0]
["bitfinex","SOLUSD",1673324772190,0.11114576,15.931,15.925,38.49286855]
["bitfinex","SOLUSD",1673324773150,0.11114576,15.931,15.925,18.49286855]
["bitfinex","SOLUSD",1673324774504,0.11114576,15.931,15.926,20.0]
["bitfinex","SOLUSD",1673324777132,0.11114576,15.931,15.927,18.49286855]
["bitfinex","SOLUSD",1673324777575,160.3413,15.941,15.928,40.0]
["bitfinex","SOLUSD",1673324777769,116.4273,15.946,15.93,26.58]
["bitfinex","SOLUSD",1673324778078,116.4273,15.946,15.932,20.0]
["bitfinex","SOLUSD",1673324778278,116.4273,15.946,15.934,20.0]
["bitfinex","SOLUSD",1673324778489,116.4273,15.946,15.935,30.0]
["bitfinex","SOLUSD",1673324778701,116.4273,15.946,15.935,48.49286855]
["bitfinex","SOLUSD",1673324778912,47.04,15.95,15.935,30.0]
["bitfinex","SOLUSD",1673324779243,163.4373,15.959,15.936,38.49286855]
["bitfinex","SOLUSD",1673324779430,20.0,15.958,15.938,20.0]
["bitfinex","SOLUSD",1673324779638,47.02,15.957,15.939,55.28]
["bitfinex","SOLUSD",1673324779959,47.02,15.957,15.94,17.0]
["bitfinex","SOLUSD",1673324780178,47.02,15.957,15.941,20.0]
["bitfinex","SOLUSD",1673324780392,20.0,15.956,15.941,38.49286855]
["bitfinex","SOLUSD",1673324780704,20.0,15.954,15.942,18.49286855]
["bitfinex","SOLUSD",1673324780923,47.03,15.953,15.943,17.0]
["bitfinex","SOLUSD",1673324781764,20.0,15.954,15.943,17.0]
["bitfinex","SOLUSD",1673324783341,20.0,15.952,15.943,17.0]
["bitfinex","SOLUSD",1673324783955,20.0,15.954,15.943,17.0]
["bitfinex","SOLUSD",1673324784787,47.03,15.953,15.943,17.0]
["bitfinex","SOLUSD",1673324785001,47.02,15.955,15.943,17.0]
["bitfinex","SOLUSD",1673324785226,47.02,15.957,15.943,17.0]
["bitfinex","SOLUSD",1673324785440,47.02,15.957,15.944,20.0]
["bitfinex","SOLUSD",1673324785653,47.02,15.957,15.944,62.3011556]
["bitfinex","SOLUSD",1673324785840,47.02,15.957,15.944,80.79402415]
["bitfinex","SOLUSD",1673324786048,47.02,15.957,15.944,38.49286855]
["bitfinex","SOLUSD",1673324786274,47.02,15.957,15.945,42.3011556]
["bitfinex","SOLUSD",1673324786700,47.02,15.957,15.945,60.79402415]
["bitfinex","SOLUSD",1673324786896,20.0,15.956,15.945,60.79402415]
["bitfinex","SOLUSD",1673324787651,47.02,15.957,15.945,60.79402415]
["bitfinex","SOLUSD",1673324787844,47.01,15.958,15.946,62.3011556]
["bitfinex","SOLUSD",1673324788261,47.01,15.958,15.947,18.49286855]
["bitfinex","SOLUSD",1673324788469,163.4373,15.959,15.947,64.95402415]
["bitfinex","SOLUSD",1673324788701,116.4273,15.959,15.948,119.17585636]
["bitfinex","SOLUSD",1673324789016,116.4273,15.959,15.949,20.0]
["bitfinex","SOLUSD",1673324789203,116.4273,15.959,15.95,20.0]
["bitfinex","SOLUSD",1673324789841,20.0,15.958,15.95,20.0]
["bitfinex","SOLUSD",1673324790268,20.0,15.958,15.949,20.0]
["bitfinex","SOLUSD",1673324790683,20.0,15.958,15.949,72.72637563]
["bitfinex","SOLUSD",1673324791328,116.4273,15.959,15.949,72.72637563]
["bitfinex","SOLUSD",1673324791727,20.0,15.958,15.949,72.72637563]
["bitfinex","SOLUSD",1673324791937,116.4273,15.959,15.949,72.72637563]
["bitfinex","SOLUSD",1673324792144,20.0,15.958,15.949,52.72637563]
["bitfinex","SOLUSD",1673324792360,67.01,15.958,15.941,32.37]
["bitfinex","SOLUSD",1673324792778,67.01,15.958,15.942,18.49286855]
["bitfinex","SOLUSD",1673324794464,67.01,15.958,15.943,17.0]
["bitfinex","SOLUSD",1673324796264,67.01,15.958,15.942,18.49286855]
["bitfinex","SOLUSD",1673324796482,17.0,15.957,15.942,18.49286855]
["bitfinex","SOLUSD",1673324796697,67.02,15.956,15.942,18.49286855]
["bitfinex","SOLUSD",1673324798059,67.02,15.956,15.939,72.72637563]
["bitfinex","SOLUSD",1673324798256,67.02,15.956,15.94,20.0]
["bitfinex","SOLUSD",1673324798907,20.0,15.954,15.937,20.0]
["bitfinex","SOLUSD",1673324799119,20.0,15.952,15.937,20.0]
["bitfinex","SOLUSD",1673324799327,47.03,15.951,15.937,20.0]
["bitfinex","SOLUSD",1673324802264,20.0,15.95,15.937,20.0]
["bitfinex","SOLUSD",1673324802474,47.04,15.949,15.938,18.49286855]
["bitfinex","SOLUSD",1673324802683,47.03,15.951,15.939,40.0]
["bitfinex","SOLUSD",1673324803105,47.03,15.951,15.94,18.49286855]
["bitfinex","SOLUSD",1673324803644,47.03,15.951,15.941,20.0]
["bitfinex","SOLUSD",1673324804067,20.0,15.95,15.941,20.0]
["bitfinex","SOLUSD",1673324806260,20.0,15.95,15.937,20.0]
["bitfinex","SOLUSD",1673324807319,20.0,15.95,15.938,18.49286855]
["bitfinex","SOLUSD",1673324807718,20.0,15.95,15.939,20.0]
["bitfinex","SOLUSD",1673324808147,20.0,15.95,15.937,20.0]
["bitfinex","SOLUSD",1673324810980,20.0,15.95,15.938,18.49286855]
["bitfinex","SOLUSD",1673324811194,20.0,15.95,15.939,20.0]
["bitfinex","SOLUSD",1673324811625,67.03,15.951,15.939,20.0]
["bitfinex","SOLUSD",1673324811839,20.0,15.95,15.939,20.0]
["bitfinex","SOLUSD",1673324812781,67.03,15.951,15.939,20.0]
["bitfinex","SOLUSD",1673324813305,20.0,15.95,15.939,20.0]
["bitfinex","SOLUSD",1673324813526,67.03,15.951,15.939,38.49286855]
["bitfinex","SOLUSD",1673324813723,47.03,15.951,15.939,38.49286855]
["bitfinex","SOLUSD",1673324814263,20.0,15.951,15.939,38.49286855]
["bitfinex","SOLUSD",1673324818151,20.0,15.951,15.939,20.0]
["bitfinex","SOLUSD",1673324818464,20.0,15.951,15.938,20.0]
["bitfinex","SOLUSD",1673324819309,47.04,15.95,15.938,20.0]
["bitfinex","SOLUSD",1673324820253,47.03,15.951,15.938,20.0]
["bitfinex","SOLUSD",1673324820469,20.0,15.95,15.938,20.0]
["bitfinex","SOLUSD",1673324821730,67.03,15.951,15.938,20.0]
["bitfinex","SOLUSD",1673324822252,20.0,15.95,15.938,20.0]
["bitfinex","SOLUSD",1673324822560,20.0,15.95,15.936,29.55]
["bitfinex","SOLUSD",1673324822776,20.0,15.95,15.92,2.5426]
["bitfinex","SOLUSD",1673324822777,84.04,15.949,15.935,18.49777258]
["bitfinex","SOLUSD",1673324822987,20.0,15.948,15.935,18.49777258]
["bitfinex","SOLUSD",1673324823196,161.5653,15.947,15.935,18.49777258]
["bitfinex","SOLUSD",1673324823412,20.0,15.946,15.935,18.49777258]
["bitfinex","SOLUSD",1673324826983,161.5653,15.947,15.935,18.49777258]
["bitfinex","SOLUSD",1673324827184,114.5153,15.947,15.935,18.49777258]
["bitfinex","SOLUSD",1673324827933,20.0,15.946,15.935,18.49777258]
["bitfinex","SOLUSD",1673324829391,47.03,15.953,15.935,18.49777258]
["bitfinex","SOLUSD",1673324829609,47.03,15.953,15.94,26.64]
["bitfinex","SOLUSD",1673324829610,116.281,15.953,15.94,26.64]
["bitfinex","SOLUSD",1673324829814,116.281,15.953,15.941,61.71]
["bitfinex","SOLUSD",1673324830159,116.281,15.953,15.942,18.49777258]
["bitfinex","SOLUSD",1673324833704,20.0,15.951,15.942,18.49777258]
["bitfinex","SOLUSD",1673324833936,116.281,15.953,15.942,18.49777258]
["bitfinex","SOLUSD",1673324835616,20.0,15.951,15.942,18.49777258]
["bitfinex","SOLUSD",1673324837181,117.6869,15.952,15.942,18.49777258]
["bitfinex","SOLUSD",1673324838344,20.0,15.951,15.942,18.49777258]
["bitfinex","SOLUSD",1673324840038,116.281,15.953,15.942,18.49777258]
["bitfinex","SOLUSD",1673324840664,20.0,15.952,15.942,18.49777258]
["bitfinex","SOLUSD",1673324841378,132.6673,15.952,15.942,18.49777258]
["bitfinex","SOLUSD",1673324845718,47.02,15.955,15.943,20.0]
["bitfinex","SOLUSD",1673324845914,47.02,15.957,15.943,20.0]
["bitfinex","SOLUSD",1673324846126,47.02,15.957,15.944,66.66548154]
["bitfinex","SOLUSD",1673324846329,47.02,15.957,15.945,20.0]
["bitfinex","SOLUSD",1673324846539,47.02,15.957,15.945,86.66548154]
["bitfinex","SOLUSD",1673324846751,47.02,15.957,15.946,66.66548154]
["bitfinex","SOLUSD",1673324847085,47.02,15.957,15.947,86.66548154]
["bitfinex","SOLUSD",1673324847487,47.02,15.957,15.948,48.16770896]
["bitfinex","SOLUSD",1673324847900,112.9636,15.958,15.948,113.11496227]
["bitfinex","SOLUSD",1673324848116,112.9636,15.958,15.949,108.80391998]
["bitfinex","SOLUSD",1673324848325,112.9636,15.958,15.949,156.97162894]
["bitfinex","SOLUSD",1673324848535,112.9636,15.958,15.95,48.16770896]
["bitfinex","SOLUSD",1673324848756,112.9636,15.958,15.951,20.0]
["bitfinex","SOLUSD",1673324849694,108.6581,15.96,15.952,20.0]
["bitfinex","SOLUSD",1673324850130,108.6581,15.96,15.951,86.66548154]
["bitfinex","SOLUSD",1673324851400,159.4307,15.963,15.951,86.66548154]
["bitfinex","SOLUSD",1673324851706,112.4307,15.963,15.952,20.0]
["bitfinex","SOLUSD",1673324851919,67.0,15.962,15.951,20.0]
["bitfinex","SOLUSD",1673324852130,67.0,15.962,15.947,18.49777258]
["bitfinex","SOLUSD",1673324852342,67.0,15.962,15.948,20.0]
["bitfinex","SOLUSD",1673324852745,67.0,15.962,15.949,18.49777258]
["bitfinex","SOLUSD",1673324852954,67.0,15.962,15.95,20.0]
["bitfinex","SOLUSD",1673324855593,67.0,15.962,15.95,18.49777258]
["bitfinex","SOLUSD",1673324855808,67.0,15.962,15.951,20.0]
["bitfinex","SOLUSD",1673324856752,67.0,15.962,15.951,38.49777258]
["bitfinex","SOLUSD",1673324859068,67.0,15.962,15.951,20.0]
["bitfinex","SOLUSD",1673324859701,67.0,15.962,15.946,20.0]
["bitfinex","SOLUSD",1673324860840,67.0,15.962,15.947,18.49777258]
["bitfinex","SOLUSD",1673324861170,67.0,15.962,15.948,20.0]
["bitfinex","SOLUSD",1673324861486,67.0,15.962,15.948,38.49777258]
["bitfinex","SOLUSD",1673324863269,20.0,15.96,15.945,18.49777258]
["bitfinex","SOLUSD",1673324863459,20.0,15.958,15.945,18.49777258]
["bitfinex","SOLUSD",1673324863791,47.02,15.957,15.945,18.49777258]
["bitfinex","SOLUSD",1673324865460,47.01,15.959,15.946,20.0]
["bitfinex","SOLUSD",1673324865671,115.9389,15.96,15.947,67.05]
["bitfinex","SOLUSD",1673324865879,115.9389,15.96,15.948,20.0]
["bitfinex","SOLUSD",1673324866091,115.9389,15.96,15.948,136.97162894]
["bitfinex","SOLUSD",1673324866424,115.9389,15.96,15.949,86.66548154]
["bitfinex","SOLUSD",1673324866741,115.9389,15.96,15.95,18.49777258]
["bitfinex","SOLUSD",1673324867161,115.9389,15.96,15.951,20.0]
["bitfinex","SOLUSD",1673324867561,20.0,15.959,15.951,20.0]
["bitfinex","SOLUSD",1673324870311,20.0,15.959,15.949,20.0]
["bitfinex","SOLUSD",1673324872957,67.01,15.959,15.949,20.0]
["bitfinex","SOLUSD",1673324873269,67.01,15.959,15.946,20.0]
["bitfinex","SOLUSD",1673324873690,67.01,15.959,15.947,20.0]
["bitfinex","SOLUSD",1673324874200,67.01,15.959,15.946,40.0]
["bitfinex","SOLUSD",1673324874410,67.01,15.959,15.946,20.0]
["bitfinex","SOLUSD",1673324876620,20.0,15.959,15.946,20.0]
["bitfinex","SOLUSD",1673324876946,20.0,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673324877159,47.01,15.958,15.945,20.0]
["bitfinex","SOLUSD",1673324877357,20.0,15.957,15.942,47.06]
["bitfinex","SOLUSD",1673324877568,20.0,15.955,15.94,26.7]
["bitfinex","SOLUSD",1673324877779,47.03,15.954,15.94,26.7]
["bitfinex","SOLUSD",1673324877987,20.0,15.953,15.94,26.7]
["bitfinex","SOLUSD",1673324878845,109.5169,15.952,15.94,26.7]
["bitfinex","SOLUSD",1673324879352,109.5169,15.952,15.941,20.0]
["bitfinex","SOLUSD",1673324879771,109.5169,15.952,15.941,40.0]
["bitfinex","SOLUSD",1673324880845,109.5169,15.952,15.941,20.0]
["bitfinex","SOLUSD",1673324882844,109.5169,15.952,15.942,17.0]
["bitfinex","SOLUSD",1673324883265,109.5169,15.952,15.942,37.0]
["bitfinex","SOLUSD",1673324884946,109.5169,15.952,15.943,20.0]
["bitfinex","SOLUSD",1673324885369,109.5169,15.952,15.944,17.0]
["bitfinex","SOLUSD",1673324886293,109.5169,15.952,15.942,20.0]
["bitfinex","SOLUSD",1673324886508,109.5169,15.952,15.941,68.16770896]
["bitfinex","SOLUSD",1673324886731,20.0,15.951,15.941,68.16770896]
["bitfinex","SOLUSD",1673324887456,109.5169,15.952,15.942,20.0]
["bitfinex","SOLUSD",1673324888197,109.5169,15.952,15.941,20.0]
["bitfinex","SOLUSD",1673324891166,20.0,15.95,15.941,20.0]
["bitfinex","SOLUSD",1673324891484,47.03,15.951,15.942,20.0]
["bitfinex","SOLUSD",1673324891698,109.5169,15.952,15.942,20.0]
["bitfinex","SOLUSD",1673324892638,109.5169,15.952,15.941,20.0]
["bitfinex","SOLUSD",1673324892851,47.03,15.951,15.938,20.0]
["bitfinex","SOLUSD",1673324893056,163.1838,15.951,15.938,20.0]
["bitfinex","SOLUSD",1673324893883,20.0,15.95,15.938,20.0]
["bitfinex","SOLUSD",1673324894305,163.1838,15.951,15.938,20.0]
["bitfinex","SOLUSD",1673324894517,20.0,15.95,15.938,20.0]
["bitfinex","SOLUSD",1673324894717,47.04,15.949,15.938,20.0]
["bitfinex","SOLUSD",1673324894933,67.04,15.95,15.938,20.0]
["bitfinex","SOLUSD",1673324896640,67.04,15.95,15.937,20.0]
["bitfinex","SOLUSD",1673324896948,201.18,15.95,15.935,68.16770896]
["bitfinex","SOLUSD",1673324897152,201.18,15.95,15.92,26.83]
["bitfinex","SOLUSD",1673324897153,37.0,15.949,15.92,26.83]
["bitfinex","SOLUSD",1673324897366,47.04,15.948,15.92,81.3489]
["bitfinex","SOLUSD",1673324897586,17.0,15.947,15.921,43.31]
["bitfinex","SOLUSD",1673324897765,47.05,15.946,15.921,43.31]
["bitfinex","SOLUSD",1673324897982,17.0,15.945,15.921,43.31]
["bitfinex","SOLUSD",1673324898192,26.73,15.94,15.921,23.31]
["bitfinex","SOLUSD",1673324898401,67.07,15.939,15.92,26.83]
["bitfinex","SOLUSD",1673324898625,20.0,15.938,15.92,26.83]
["bitfinex","SOLUSD",1673324898840,47.08,15.937,15.92,26.83]
["bitfinex","SOLUSD",1673324899060,20.0,15.936,15.92,26.83]
["bitfinex","SOLUSD",1673324899245,47.08,15.935,15.918,5.6095781]
["bitfinex","SOLUSD",1673324899455,20.0,15.934,15.918,5.6095781]
["bitfinex","SOLUSD",1673324899664,47.09,15.933,15.918,5.6095781]
["bitfinex","SOLUSD",1673324899874,20.0,15.932,15.918,5.6095781]
["bitfinex","SOLUSD",1673324900079,47.09,15.931,15.918,5.6095781]
["bitfinex","SOLUSD",1673324900296,47.09,15.933,15.92,26.6]
["bitfinex","SOLUSD",1673324900613,47.08,15.935,15.921,87.12]
["bitfinex","SOLUSD",1673324901035,20.0,15.934,15.921,87.12]
["bitfinex","SOLUSD",1673324901889,47.08,15.935,15.925,18.49777258]
["bitfinex","SOLUSD",1673324903362,47.08,15.935,15.926,18.5992716]
["bitfinex","SOLUSD",1673324903681,20.0,15.934,15.926,18.5992716]
["bitfinex","SOLUSD",1673324904082,20.0,15.934,15.926,1.5992716]
["bitfinex","SOLUSD",1673324904309,20.0,15.932,15.926,1.5992716]
["bitfinex","SOLUSD",1673324909247,47.09,15.931,15.926,1.5992716]
["bitfinex","SOLUSD",1673324909564,20.0,15.93,15.926,1.5992716]
["bitfinex","SOLUSD",1673324914108,20.0,15.93,15.921,18.49777258]
["bitfinex","SOLUSD",1673324918195,47.09,15.933,15.921,18.49777258]
["bitfinex","SOLUSD",1673324918399,47.08,15.935,15.921,65.61777258]
["bitfinex","SOLUSD",1673324918623,47.08,15.937,15.921,65.61777258]
["bitfinex","SOLUSD",1673324918810,20.0,15.935,15.922,38.49777258]
["bitfinex","SOLUSD",1673324919232,20.0,15.935,15.923,18.49777258]
["bitfinex","SOLUSD",1673324922703,20.0,15.935,15.924,17.0]
["bitfinex","SOLUSD",1673324923125,20.0,15.935,15.925,18.49777258]
["bitfinex","SOLUSD",1673324923334,20.0,15.935,15.926,17.0]
["bitfinex","SOLUSD",1673324929342,67.08,15.935,15.926,17.0]
["bitfinex","SOLUSD",1673324929539,67.08,15.935,15.924,18.49777258]
["bitfinex","SOLUSD",1673324930396,67.08,15.935,15.925,17.0]
["bitfinex","SOLUSD",1673324938263,67.08,15.935,15.919,20.0]
["bitfinex","SOLUSD",1673324938590,67.08,15.935,15.92,18.49777258]
["bitfinex","SOLUSD",1673324938914,67.08,15.935,15.921,20.0]
["bitfinex","SOLUSD",1673324943116,67.08,15.935,15.922,17.0]
["bitfinex","SOLUSD",1673324946790,20.0,15.933,15.921,20.0]
["bitfinex","SOLUSD",1673324946991,20.0,15.931,15.919,38.49777258]
["bitfinex","SOLUSD",1673324947188,47.1,15.93,15.919,20.0]
["bitfinex","SOLUSD",1673324947610,20.0,15.929,15.919,20.0]
["bitfinex","SOLUSD",1673324948991,20.0,15.929,15.919,38.49777258]
["bitfinex","SOLUSD",1673324950479,20.0,15.929,15.918,5.6095781]
["bitfinex","SOLUSD",1673324950480,47.1,15.928,15.918,5.6095781]
["bitfinex","SOLUSD",1673324950685,20.0,15.927,15.918,5.6095781]
["bitfinex","SOLUSD",1673324950881,20.0,15.925,15.912,18.49777258]
["bitfinex","SOLUSD",1673324951087,20.0,15.923,15.906,20.0]
["bitfinex","SOLUSD",1673324951301,50.77059014,15.922,15.908,18.49777258]
["bitfinex","SOLUSD",1673324951533,20.0,15.921,15.908,18.49777258]
["bitfinex","SOLUSD",1673324954243,3.08235843,15.92,15.909,20.0]
["bitfinex","SOLUSD",1673324954454,20.0,15.921,15.909,20.0]
["bitfinex","SOLUSD",1673324954663,20.0,15.921,15.91,18.49777258]
["bitfinex","SOLUSD",1673324954874,47.11,15.926,15.91,83.77777258]
["bitfinex","SOLUSD",1673324955081,47.11,15.927,15.911,20.0]
["bitfinex","SOLUSD",1673324955412,20.0,15.926,15.913,20.0]
["bitfinex","SOLUSD",1673324955834,20.0,15.926,15.914,18.49777258]
["bitfinex","SOLUSD",1673324956244,20.0,15.924,15.914,18.49777258]
["bitfinex","SOLUSD",1673324957625,20.0,15.924,15.911,20.0]
["bitfinex","SOLUSD",1673324957939,20.0,15.924,15.912,18.49777258]
["bitfinex","SOLUSD",1673324962148,182.5168,15.926,15.912,18.49777258]
["bitfinex","SOLUSD",1673324962336,135.4068,15.926,15.913,20.0]
["bitfinex","SOLUSD",1673324962543,135.4068,15.926,15.914,17.0]
["bitfinex","SOLUSD",1673324962966,115.4068,15.926,15.915,18.49777258]
["bitfinex","SOLUSD",1673324963200,119.5628,15.936,15.92,26.83]
["bitfinex","SOLUSD",1673324963403,114.7093,15.935,15.921,62.59]
["bitfinex","SOLUSD",1673324963729,114.7093,15.935,15.922,18.49777258]
["bitfinex","SOLUSD",1673324963933,114.7093,15.935,15.923,17.0]
["bitfinex","SOLUSD",1673324964248,114.7093,15.935,15.924,18.49777258]
["bitfinex","SOLUSD",1673324964445,114.7093,15.935,15.925,17.0]
["bitfinex","SOLUSD",1673324964860,114.7093,15.935,15.926,18.49777258]
["bitfinex","SOLUSD",1673324965071,114.7093,15.935,15.922,45.94]
["bitfinex","SOLUSD",1673324965281,20.0,15.934,15.921,47.12]
["bitfinex","SOLUSD",1673324965603,20.0,15.934,15.923,17.0]
["bitfinex","SOLUSD",1673324966024,20.0,15.934,15.924,18.49777258]
["bitfinex","SOLUSD",1673324970246,114.7093,15.935,15.924,18.49777258]
["bitfinex","SOLUSD",1673324971371,114.7093,15.935,15.925,20.0]
["bitfinex","SOLUSD",1673324971812,114.7093,15.935,15.926,18.49777258]
["bitfinex","SOLUSD",1673324972335,47.08,15.934,15.918,47.13]
["bitfinex","SOLUSD",1673324972529,47.08,15.934,15.923,18.49777258]
["bitfinex","SOLUSD",1673324972530,20.0,15.933,15.923,18.49777258]
["bitfinex","SOLUSD",1673324975160,20.0,15.933,15.921,20.0]
["bitfinex","SOLUSD",1673324975685,20.0,15.931,15.921,20.0]
["bitfinex","SOLUSD",1673324979590,20.0,15.931,15.922,17.0]
["bitfinex","SOLUSD",1673324981060,47.09,15.932,15.922,17.0]
["bitfinex","SOLUSD",1673324983072,20.0,15.931,15.922,17.0]
["bitfinex","SOLUSD",1673324987824,47.09,15.932,15.922,17.0]
["bitfinex","SOLUSD",1673324989381,20.0,15.931,15.922,17.0]
["bitfinex","SOLUSD",1673324995069,47.09,15.932,15.922,17.0]
["bitfinex","SOLUSD",1673324995591,20.0,15.931,15.922,17.0]
["bitfinex","SOLUSD",1673324998120,20.0,15.931,15.921,38.50673]
["bitfinex","SOLUSD",1673324999586,47.09,15.932,15.921,38.50673]
["bitfinex","SOLUSD",1673324999894,47.09,15.933,15.922,20.0]
["bitfinex","SOLUSD",1673325000300,20.0,15.932,15.922,20.0]
["bitfinex","SOLUSD",1673325000618,20.0,15.932,15.921,38.50673]
["bitfinex","SOLUSD",1673325001263,47.09,15.933,15.921,38.50673]
["bitfinex","SOLUSD",1673325001464,20.0,15.934,15.922,28.17]
["bitfinex","SOLUSD",1673325001677,114.7093,15.935,15.922,28.17]
["bitfinex","SOLUSD",1673325001880,114.7093,15.935,15.924,20.0]
["bitfinex","SOLUSD",1673325002092,114.7093,15.935,15.925,29.44]
["bitfinex","SOLUSD",1673325002300,114.7093,15.935,15.925,47.94673]
["bitfinex","SOLUSD",1673325002512,114.7093,15.935,15.926,35.50673]
["bitfinex","SOLUSD",1673325002720,114.7093,15.935,15.926,17.0]
["bitfinex","SOLUSD",1673325002924,20.0,15.934,15.926,35.50673]
["bitfinex","SOLUSD",1673325003362,20.0,15.934,15.926,17.0]
["bitfinex","SOLUSD",1673325003576,47.07,15.938,15.926,17.0]
["bitfinex","SOLUSD",1673325003768,47.06,15.942,15.927,72.17673]
["bitfinex","SOLUSD",1673325003983,20.0,15.941,15.928,20.0]
["bitfinex","SOLUSD",1673325004207,20.0,15.941,15.929,20.0]
["bitfinex","SOLUSD",1673325004727,20.0,15.939,15.922,34.83]
["bitfinex","SOLUSD",1673325004945,47.07,15.938,15.922,18.50673]
["bitfinex","SOLUSD",1673325005346,47.07,15.938,15.923,20.0]
["bitfinex","SOLUSD",1673325005556,128.2085,15.937,15.923,20.0]
["bitfinex","SOLUSD",1673325005778,20.0,15.935,15.924,18.50673]
["bitfinex","SOLUSD",1673325009460,47.08,15.934,15.917,35.68]
["bitfinex","SOLUSD",1673325009774,26.73,15.93,15.913,18.50673]
["bitfinex","SOLUSD",1673325009990,175.6214,15.929,15.913,18.50673]
["bitfinex","SOLUSD",1673325010193,212.6214,15.929,15.912,34.77]
["bitfinex","SOLUSD",1673325010404,113.8572,15.928,15.912,34.77]
["bitfinex","SOLUSD",1673325010620,67.11,15.927,15.911,36.41]
["bitfinex","SOLUSD",1673325010839,20.0,15.926,15.911,36.41]
["bitfinex","SOLUSD",1673325011146,20.0,15.926,15.911,54.91673]
["bitfinex","SOLUSD",1673325012193,20.0,15.924,15.907,35.19]
["bitfinex","SOLUSD",1673325012412,47.12,15.923,15.908,20.0]
["bitfinex","SOLUSD",1673325012722,20.0,15.922,15.908,20.0]
["bitfinex","SOLUSD",1673325012924,47.12,15.921,15.907,20.0]
["bitfinex","SOLUSD",1673325013134,67.12,15.922,15.908,33.82]
["bitfinex","SOLUSD",1673325013339,17.0,15.921,15.909,38.50673]
["bitfinex","SOLUSD",1673325013542,47.13,15.92,15.907,20.0]
["bitfinex","SOLUSD",1673325013754,20.0,15.918,15.897,34.34]
["bitfinex","SOLUSD",1673325014072,26.59,15.91,15.895,34.35]
["bitfinex","SOLUSD",1673325014388,47.16,15.909,15.895,34.35]
["bitfinex","SOLUSD",1673325014604,44.78102798,15.909,15.895,34.35]
["bitfinex","SOLUSD",1673325014928,20.0,15.908,15.895,34.35]
["bitfinex","SOLUSD",1673325015541,20.0,15.908,15.896,20.0]
["bitfinex","SOLUSD",1673325015753,20.0,15.908,15.897,40.82]
["bitfinex","SOLUSD",1673325015961,20.0,15.908,15.898,20.0]
["bitfinex","SOLUSD",1673325016184,20.0,15.908,15.895,42.32]
["bitfinex","SOLUSD",1673325016392,20.0,15.908,15.894,5.6095781]
["bitfinex","SOLUSD",1673325017039,47.16,15.907,15.894,5.6095781]
["bitfinex","SOLUSD",1673325017340,20.0,15.906,15.894,48.9495781]
["bitfinex","SOLUSD",1673325017993,135.9488,15.908,15.895,20.0]
["bitfinex","SOLUSD",1673325018309,135.9488,15.908,15.894,48.9495781]
["bitfinex","SOLUSD",1673325018725,183.1088,15.908,15.894,48.9495781]
["bitfinex","SOLUSD",1673325018939,183.1088,15.908,15.894,5.6095781]
["bitfinex","SOLUSD",1673325019350,202.10941681,15.908,15.894,5.6095781]
["bitfinex","SOLUSD",1673325019986,183.1088,15.908,15.894,5.6095781]
["bitfinex","SOLUSD",1673325020187,183.1088,15.908,15.895,47.2]
["bitfinex","SOLUSD",1673325020401,183.1088,15.908,15.895,20.0]
["bitfinex","SOLUSD",1673325020609,135.9488,15.908,15.895,20.0]
["bitfinex","SOLUSD",1673325020831,135.9488,15.908,15.894,52.8095781]
["bitfinex","SOLUSD",1673325021036,183.1088,15.908,15.894,52.8095781]
["bitfinex","SOLUSD",1673325021356,135.9488,15.908,15.894,52.8095781]
["bitfinex","SOLUSD",1673325021779,135.9488,15.908,15.895,20.0]
["bitfinex","SOLUSD",1673325022835,135.9488,15.908,15.894,52.8095781]
["bitfinex","SOLUSD",1673325023250,135.9488,15.908,15.894,5.6095781]
["bitfinex","SOLUSD",1673325023251,47.16,15.907,15.894,5.6095781]
["bitfinex","SOLUSD",1673325023568,20.0,15.906,15.894,5.6095781]
["bitfinex","SOLUSD",1673325026303,20.0,15.906,15.894,25.6095781]
["bitfinex","SOLUSD",1673325027978,183.1088,15.908,15.894,25.6095781]
["bitfinex","SOLUSD",1673325028192,135.9488,15.908,15.894,25.6095781]
["bitfinex","SOLUSD",1673325028397,130.6986,15.912,15.894,25.6095781]
["bitfinex","SOLUSD",1673325028398,47.14,15.916,15.9,26.64]
["bitfinex","SOLUSD",1673325028602,20.0,15.915,15.901,40.0]
["bitfinex","SOLUSD",1673325028818,47.14,15.914,15.901,58.50673]
["bitfinex","SOLUSD",1673325029015,20.0,15.915,15.901,58.50673]
["bitfinex","SOLUSD",1673325029016,47.14,15.915,15.902,18.50673]
["bitfinex","SOLUSD",1673325029226,112.3452,15.916,15.902,65.68673]
["bitfinex","SOLUSD",1673325029554,112.3452,15.916,15.901,40.0]
["bitfinex","SOLUSD",1673325029555,67.14,15.915,15.901,20.0]
["bitfinex","SOLUSD",1673325029758,67.14,15.915,15.897,20.0]
["bitfinex","SOLUSD",1673325030293,67.14,15.915,15.897,38.50673]
["bitfinex","SOLUSD",1673325030504,20.0,15.913,15.898,20.0]
["bitfinex","SOLUSD",1673325030715,47.15,15.912,15.899,21.5992716]
["bitfinex","SOLUSD",1673325031027,40.0,15.911,15.899,1.5992716]
["bitfinex","SOLUSD",1673325031241,20.0,15.909,15.894,5.6095781]
["bitfinex","SOLUSD",1673325031447,65.7592716,15.908,15.895,18.50673]
["bitfinex","SOLUSD",1673325031758,1.5992716,15.906,15.894,5.6095781]
["bitfinex","SOLUSD",1673325031956,47.17,15.905,15.894,5.6095781]
["bitfinex","SOLUSD",1673325032166,114.113,15.904,15.894,5.6095781]
["bitfinex","SOLUSD",1673325032386,47.18,15.903,15.894,5.6095781]
["bitfinex","SOLUSD",1673325032581,47.18,15.903,15.894,24.1163081]
["bitfinex","SOLUSD",1673325033211,47.18,15.903,15.894,5.6095781]
["bitfinex","SOLUSD",1673325035962,114.113,15.904,15.894,5.6095781]
["bitfinex","SOLUSD",1673325036155,114.113,15.904,15.895,18.50673]
["bitfinex","SOLUSD",1673325036372,47.18,15.903,15.894,5.6095781]
["bitfinex","SOLUSD",1673325036798,20.0,15.902,15.894,3.6095781]
["bitfinex","SOLUSD",1673325037219,47.18,15.901,15.894,3.6095781]
["bitfinex","SOLUSD",1673325037637,47.18,15.902,15.894,3.6095781]
["bitfinex","SOLUSD",1673325038275,47.18,15.903,15.894,3.6095781]
["bitfinex","SOLUSD",1673325038491,20.0,15.902,15.894,3.6095781]
["bitfinex","SOLUSD",1673325038695,47.18,15.901,15.894,3.6095781]
["bitfinex","SOLUSD",1673325039206,47.18,15.902,15.894,3.6095781]
["bitfinex","SOLUSD",1673325039416,47.18,15.903,15.894,3.6095781]
["bitfinex","SOLUSD",1673325040163,20.0,15.902,15.894,3.6095781]
["bitfinex","SOLUSD",1673325040396,47.18,15.903,15.894,3.6095781]
["bitfinex","SOLUSD",1673325041451,47.18,15.903,15.894,1.6095781]
["bitfinex","SOLUSD",1673325041991,114.113,15.904,15.894,1.6095781]
["bitfinex","SOLUSD",1673325042298,20.0,15.902,15.894,1.6095781]
["bitfinex","SOLUSD",1673325042492,20.0,15.9,15.894,1.6095781]
["bitfinex","SOLUSD",1673325042822,20.0,15.9,15.894,0.6095781]
["bitfinex","SOLUSD",1673325043245,23.34298787,15.898,15.883,47.24]
["bitfinex","SOLUSD",1673325043444,23.73241109,15.896,15.882,20.0]
["bitfinex","SOLUSD",1673325043642,47.2,15.895,15.882,20.0]
["bitfinex","SOLUSD",1673325044081,20.0,15.894,15.882,20.0]
["bitfinex","SOLUSD",1673325044483,47.2,15.895,15.883,18.50673]
["bitfinex","SOLUSD",1673325044693,158.0907,15.899,15.885,20.0]
["bitfinex","SOLUSD",1673325044694,162.78939464,15.899,15.885,20.0]
["bitfinex","SOLUSD",1673325044918,118.0907,15.899,15.886,67.23]
["bitfinex","SOLUSD",1673325045126,118.0907,15.899,15.887,20.0]
["bitfinex","SOLUSD",1673325045334,20.0,15.902,15.887,20.0]
["bitfinex","SOLUSD",1673325045562,47.18,15.901,15.887,38.50673]
["bitfinex","SOLUSD",1673325045743,47.18,15.901,15.888,38.50673]
["bitfinex","SOLUSD",1673325046186,20.0,15.9,15.888,18.50673]
["bitfinex","SOLUSD",1673325046388,47.19,15.899,15.888,18.50673]
["bitfinex","SOLUSD",1673325046597,20.0,15.898,15.889,20.0]
["bitfinex","SOLUSD",1673325047113,20.0,15.898,15.886,20.0]
["bitfinex","SOLUSD",1673325047547,20.0,15.898,15.887,18.50673]
["bitfinex","SOLUSD",1673325047881,20.0,15.898,15.888,20.0]
["bitfinex","SOLUSD",1673325048075,47.19,15.899,15.888,20.0]
["bitfinex","SOLUSD",1673325048280,47.19,15.899,15.888,38.50673]
["bitfinex","SOLUSD",1673325048806,47.18,15.901,15.888,38.50673]
["bitfinex","SOLUSD",1673325049135,117.6602,15.911,15.89,26.79]
["bitfinex","SOLUSD",1673325049339,20.0,15.91,15.891,67.21]
["bitfinex","SOLUSD",1673325049533,47.16,15.909,15.892,20.0]
["bitfinex","SOLUSD",1673325049739,47.16,15.909,15.893,47.21]
["bitfinex","SOLUSD",1673325049967,47.16,15.909,15.893,65.71673]
["bitfinex","SOLUSD",1673325050173,117.6602,15.911,15.894,20.0]
["bitfinex","SOLUSD",1673325050386,117.6602,15.911,15.896,20.0]
["bitfinex","SOLUSD",1673325050704,117.6602,15.911,15.897,67.19]
["bitfinex","SOLUSD",1673325050919,117.6602,15.911,15.898,20.0]
["bitfinex","SOLUSD",1673325051108,117.6602,15.911,15.899,67.19]
["bitfinex","SOLUSD",1673325051319,47.14,15.917,15.9,46.74]
["bitfinex","SOLUSD",1673325051670,47.14,15.917,15.901,67.18]
["bitfinex","SOLUSD",1673325051671,117.6645,15.917,15.901,67.18]
["bitfinex","SOLUSD",1673325051964,20.0,15.916,15.902,17.0]
["bitfinex","SOLUSD",1673325052175,47.14,15.915,15.902,35.50673]
["bitfinex","SOLUSD",1673325052389,20.0,15.914,15.902,35.50673]
["bitfinex","SOLUSD",1673325053532,47.15,15.913,15.902,35.50673]
["bitfinex","SOLUSD",1673325054258,20.0,15.914,15.903,18.50673]
["bitfinex","SOLUSD",1673325054470,47.14,15.915,15.904,17.0]
["bitfinex","SOLUSD",1673325055206,47.14,15.916,15.904,17.0]
["bitfinex","SOLUSD",1673325055442,47.14,15.916,15.905,17.0]
["bitfinex","SOLUSD",1673325055860,117.6645,15.917,15.905,17.0]
["bitfinex","SOLUSD",1673325056709,117.6645,15.917,15.905,35.50673]
["bitfinex","SOLUSD",1673325057440,47.13,15.919,15.905,35.50673]
["bitfinex","SOLUSD",1673325057648,117.1254,15.92,15.906,87.17]
["bitfinex","SOLUSD",1673325057869,117.1254,15.92,15.907,17.0]
["bitfinex","SOLUSD",1673325058187,117.1254,15.92,15.908,85.66673]
["bitfinex","SOLUSD",1673325058380,117.1254,15.92,15.909,17.0]
["bitfinex","SOLUSD",1673325058590,117.1254,15.92,15.91,20.0]
["bitfinex","SOLUSD",1673325058812,117.1254,15.92,15.91,38.50673]
["bitfinex","SOLUSD",1673325059022,47.12,15.923,15.911,35.50673]
["bitfinex","SOLUSD",1673325059237,20.0,15.922,15.911,35.50673]
["bitfinex","SOLUSD",1673325059450,20.0,15.922,15.911,17.0]
["bitfinex","SOLUSD",1673325059640,20.0,15.922,15.911,35.50673]
["bitfinex","SOLUSD",1673325059852,20.0,15.922,15.911,17.0]
["bitfinex","SOLUSD",1673325060283,20.0,15.922,15.91,46.99]
["bitfinex","SOLUSD",1673325060284,20.0,15.922,15.91,20.0]
["bitfinex","SOLUSD",1673325060507,20.0,15.92,15.907,20.0]
["bitfinex","SOLUSD",1673325061215,118.4467,15.92,15.908,20.0]
["bitfinex","SOLUSD",1673325062072,118.4467,15.92,15.909,17.0]
["bitfinex","SOLUSD",1673325062265,118.4467,15.92,15.91,20.0]
["bitfinex","SOLUSD",1673325062478,118.4467,15.92,15.911,17.0]
["bitfinex","SOLUSD",1673325062926,47.13,15.919,15.911,17.0]
["bitfinex","SOLUSD",1673325063847,20.0,15.918,15.911,17.0]
["bitfinex","SOLUSD",1673325064909,67.13,15.918,15.91,20.0]
["bitfinex","SOLUSD",1673325065120,67.13,15.918,15.907,18.50673]
["bitfinex","SOLUSD",1673325065329,67.13,15.918,15.908,37.0]
["bitfinex","SOLUSD",1673325068173,67.13,15.918,15.902,47.18]
["bitfinex","SOLUSD",1673325068374,181.5583,15.918,15.903,18.50673]
["bitfinex","SOLUSD",1673325069752,181.5583,15.918,15.898,47.19]
["bitfinex","SOLUSD",1673325069945,17.0,15.917,15.896,18.50673]
["bitfinex","SOLUSD",1673325070155,20.0,15.915,15.896,18.50673]
["bitfinex","SOLUSD",1673325070378,64.14,15.914,15.896,18.50673]
["bitfinex","SOLUSD",1673325070572,20.0,15.913,15.894,20.0]
["bitfinex","SOLUSD",1673325070782,20.0,15.911,15.893,18.50673]
["bitfinex","SOLUSD",1673325070997,67.16,15.91,15.893,18.50673]
["bitfinex","SOLUSD",1673325071324,145.2146,15.909,15.89,67.22]
["bitfinex","SOLUSD",1673325071536,47.16,15.908,15.89,20.0]
["bitfinex","SOLUSD",1673325071749,20.0,15.907,15.89,20.0]
["bitfinex","SOLUSD",1673325071959,47.17,15.906,15.889,67.22]
["bitfinex","SOLUSD",1673325072152,20.0,15.905,15.889,67.22]
["bitfinex","SOLUSD",1673325072480,20.0,15.903,15.885,47.23]
["bitfinex","SOLUSD",1673325072800,167.0204,15.902,15.889,18.50673]
["bitfinex","SOLUSD",1673325073012,20.0,15.901,15.889,18.50673]
["bitfinex","SOLUSD",1673325073210,47.19,15.9,15.89,20.0]
["bitfinex","SOLUSD",1673325073421,47.19,15.9,15.882,67.24]
["bitfinex","SOLUSD",1673325073832,47.18,15.901,15.89,26.99]
["bitfinex","SOLUSD",1673325074044,119.8404,15.902,15.89,26.99]
["bitfinex","SOLUSD",1673325074248,20.0,15.901,15.888,47.22]
["bitfinex","SOLUSD",1673325074571,47.19,15.9,15.888,18.50673]
["bitfinex","SOLUSD",1673325074801,47.18,15.901,15.889,18.50673]
["bitfinex","SOLUSD",1673325075002,47.18,15.901,15.89,20.0]
["bitfinex","SOLUSD",1673325075321,47.18,15.901,15.891,18.50673]
["bitfinex","SOLUSD",1673325078285,119.8404,15.902,15.891,18.50673]
["bitfinex","SOLUSD",1673325079944,67.18,15.901,15.89,20.0]
["bitfinex","SOLUSD",1673325080154,67.18,15.901,15.887,18.50673]
["bitfinex","SOLUSD",1673325080364,20.0,15.9,15.888,20.0]
["bitfinex","SOLUSD",1673325080683,20.0,15.9,15.884,47.23]
["bitfinex","SOLUSD",1673325080684,20.0,15.898,15.884,47.23]
["bitfinex","SOLUSD",1673325081014,20.0,15.896,15.884,18.50673]
["bitfinex","SOLUSD",1673325081219,47.19,15.897,15.884,18.50673]
["bitfinex","SOLUSD",1673325081419,47.19,15.897,15.884,60.55086044]
["bitfinex","SOLUSD",1673325081634,67.19,15.899,15.885,20.0]
["bitfinex","SOLUSD",1673325082061,67.19,15.899,15.886,18.50673]
["bitfinex","SOLUSD",1673325082384,20.0,15.898,15.886,18.50673]
["bitfinex","SOLUSD",1673325083012,20.0,15.896,15.886,18.50673]
["bitfinex","SOLUSD",1673325083746,47.19,15.897,15.886,18.50673]
["bitfinex","SOLUSD",1673325085729,20.0,15.896,15.886,18.50673]
["bitfinex","SOLUSD",1673325085940,132.1305,15.896,15.886,18.50673]
["bitfinex","SOLUSD",1673325086156,132.1305,15.896,15.885,42.04413044]
["bitfinex","SOLUSD",1673325086360,132.1305,15.896,15.885,60.55086044]
["bitfinex","SOLUSD",1673325086571,132.1305,15.896,15.885,42.04413044]
["bitfinex","SOLUSD",1673325086776,132.1305,15.896,15.885,60.55086044]
["bitfinex","SOLUSD",1673325086993,132.1305,15.896,15.885,60.05086044]
["bitfinex","SOLUSD",1673325088266,112.1305,15.896,15.885,60.05086044]
["bitfinex","SOLUSD",1673325089198,112.1305,15.896,15.885,41.54413044]
["bitfinex","SOLUSD",1673325089622,167.0204,15.902,15.89,26.79]
["bitfinex","SOLUSD",1673325089819,119.8404,15.902,15.892,20.0]
["bitfinex","SOLUSD",1673325090239,119.8404,15.902,15.89,45.29673]
["bitfinex","SOLUSD",1673325090892,119.8404,15.902,15.891,37.0]
["bitfinex","SOLUSD",1673325091620,119.8404,15.902,15.892,18.50673]
["bitfinex","SOLUSD",1673325098154,119.8404,15.902,15.892,60.5075271]
["bitfinex","SOLUSD",1673325098992,47.18,15.901,15.892,60.5075271]
["bitfinex","SOLUSD",1673325099203,47.18,15.901,15.893,18.50673]
["bitfinex","SOLUSD",1673325099411,47.18,15.901,15.894,20.0]
["bitfinex","SOLUSD",1673325099723,47.18,15.901,15.893,18.50673]
["bitfinex","SOLUSD",1673325101725,119.8404,15.902,15.893,18.50673]
["bitfinex","SOLUSD",1673325101920,47.18,15.901,15.893,18.50673]
["bitfinex","SOLUSD",1673325102131,119.8404,15.902,15.893,18.50673]
["bitfinex","SOLUSD",1673325102340,47.18,15.903,15.89,26.99]
["bitfinex","SOLUSD",1673325102556,47.16,15.908,15.894,20.0]
["bitfinex","SOLUSD",1673325102769,20.0,15.907,15.894,20.0]
["bitfinex","SOLUSD",1673325102983,47.17,15.906,15.895,44.51413044]
["bitfinex","SOLUSD",1673325103198,47.17,15.906,15.896,20.0]
["bitfinex","SOLUSD",1673325103906,47.16,15.908,15.895,44.51413044]
["bitfinex","SOLUSD",1673325104122,20.0,15.907,15.896,44.51413044]
["bitfinex","SOLUSD",1673325104333,47.17,15.906,15.896,44.51413044]
["bitfinex","SOLUSD",1673325104864,20.0,15.907,15.896,44.51413044]
["bitfinex","SOLUSD",1673325105078,47.17,15.906,15.896,44.51413044]
["bitfinex","SOLUSD",1673325106240,20.0,15.905,15.896,44.51413044]
["bitfinex","SOLUSD",1673325106438,47.17,15.904,15.896,44.51413044]
["bitfinex","SOLUSD",1673325106648,47.17,15.906,15.896,44.51413044]
["bitfinex","SOLUSD",1673325107493,47.16,15.908,15.897,17.0]
["bitfinex","SOLUSD",1673325108353,20.0,15.907,15.897,17.0]
["bitfinex","SOLUSD",1673325108564,47.17,15.906,15.897,17.0]
["bitfinex","SOLUSD",1673325112774,47.16,15.908,15.897,17.0]
["bitfinex","SOLUSD",1673325113190,47.16,15.909,15.898,20.0]
["bitfinex","SOLUSD",1673325113616,47.16,15.909,15.9,26.74]
["bitfinex","SOLUSD",1673325113822,47.16,15.909,15.901,20.0]
["bitfinex","SOLUSD",1673325114139,47.16,15.909,15.901,81.9806982]
["bitfinex","SOLUSD",1673325114348,47.14,15.917,15.902,124.62266813]
["bitfinex","SOLUSD",1673325114562,116.1576,15.917,15.904,20.0]
["bitfinex","SOLUSD",1673325114977,116.1576,15.917,15.905,89.11593813]
["bitfinex","SOLUSD",1673325115405,116.1576,15.917,15.906,60.4739682]
["bitfinex","SOLUSD",1673325115406,20.0,15.916,15.906,60.4739682]
["bitfinex","SOLUSD",1673325116459,20.0,15.916,15.906,17.0]
["bitfinex","SOLUSD",1673325119171,20.0,15.916,15.902,42.44]
["bitfinex","SOLUSD",1673325119383,20.0,15.911,15.901,90.6539682]
["bitfinex","SOLUSD",1673325119590,20.0,15.911,15.899,40.0]
["bitfinex","SOLUSD",1673325120015,20.0,15.911,15.9,20.0]
["bitfinex","SOLUSD",1673325120233,20.0,15.911,15.901,20.0]
["bitfinex","SOLUSD",1673325120642,20.0,15.914,15.902,18.50673]
["bitfinex","SOLUSD",1673325120858,20.0,15.914,15.903,37.0]
["bitfinex","SOLUSD",1673325122431,47.14,15.915,15.903,37.0]
["bitfinex","SOLUSD",1673325122642,47.14,15.915,15.903,55.50673]
["bitfinex","SOLUSD",1673325122852,47.14,15.915,15.903,37.0]
["bitfinex","SOLUSD",1673325124137,47.14,15.915,15.903,55.50673]
["bitfinex","SOLUSD",1673325125288,67.14,15.916,15.903,55.50673]
["bitfinex","SOLUSD",1673325126334,67.14,15.916,15.903,35.50673]
["bitfinex","SOLUSD",1673325126537,20.0,15.911,15.903,35.50673]
["bitfinex","SOLUSD",1673325126748,20.0,15.911,15.903,18.50673]
["bitfinex","SOLUSD",1673325127068,20.0,15.911,15.901,20.0]
["bitfinex","SOLUSD",1673325127481,20.0,15.911,15.901,38.50673]
["bitfinex","SOLUSD",1673325130330,20.0,15.911,15.901,20.0]
["bitfinex","SOLUSD",1673325130562,20.0,15.909,15.901,20.0]
["bitfinex","SOLUSD",1673325130753,20.0,15.909,15.896,38.50673]
["bitfinex","SOLUSD",1673325130754,20.0,15.909,15.899,20.0]
["bitfinex","SOLUSD",1673325130972,20.0,15.909,15.897,20.0]
["bitfinex","SOLUSD",1673325131154,20.0,15.909,15.899,18.50673]
["bitfinex","SOLUSD",1673325131365,20.0,15.909,15.9,20.0]
["bitfinex","SOLUSD",1673325132731,67.16,15.91,15.9,20.0]
["bitfinex","SOLUSD",1673325132950,67.16,15.91,15.901,17.0]
["bitfinex","SOLUSD",1673325133571,67.16,15.91,15.9,20.0]
["bitfinex","SOLUSD",1673325133781,67.16,15.91,15.897,20.0]
["bitfinex","SOLUSD",1673325134102,20.0,15.909,15.897,20.0]
["bitfinex","SOLUSD",1673325136841,20.0,15.909,15.898,17.0]
["bitfinex","SOLUSD",1673325137157,20.0,15.909,15.899,20.0]
["bitfinex","SOLUSD",1673325139261,20.0,15.907,15.898,17.0]
["bitfinex","SOLUSD",1673325139574,20.0,15.905,15.898,17.0]
["bitfinex","SOLUSD",1673325139781,47.17,15.904,15.898,17.0]
["bitfinex","SOLUSD",1673325140391,160.9932,15.904,15.898,17.0]
["bitfinex","SOLUSD",1673325140837,20.0,15.903,15.898,17.0]
["bitfinex","SOLUSD",1673325141354,20.0,15.903,15.892,20.0]
["bitfinex","SOLUSD",1673325141560,20.0,15.903,15.893,17.0]
["bitfinex","SOLUSD",1673325141984,20.0,15.903,15.89,47.15]
["bitfinex","SOLUSD",1673325142183,20.0,15.903,15.89,20.0]
["bitfinex","SOLUSD",1673325142396,47.18,15.902,15.89,20.0]
["bitfinex","SOLUSD",1673325143020,20.0,15.901,15.89,20.0]
["bitfinex","SOLUSD",1673325143236,20.0,15.901,15.891,20.0]
["bitfinex","SOLUSD",1673325143463,47.19,15.9,15.891,20.0]
["bitfinex","SOLUSD",1673325144184,47.18,15.902,15.891,20.0]
["bitfinex","SOLUSD",1673325145041,47.18,15.902,15.891,38.50673]
["bitfinex","SOLUSD",1673325145256,47.18,15.903,15.892,20.0]
["bitfinex","SOLUSD",1673325147125,20.0,15.902,15.891,38.50673]
["bitfinex","SOLUSD",1673325147761,67.18,15.903,15.891,38.50673]
["bitfinex","SOLUSD",1673325149458,47.18,15.903,15.892,20.0]
["bitfinex","SOLUSD",1673325149774,20.0,15.902,15.892,20.0]
["bitfinex","SOLUSD",1673325149974,47.18,15.901,15.892,20.0]
["bitfinex","SOLUSD",1673325150192,67.18,15.903,15.892,20.0]
["bitfinex","SOLUSD",1673325152197,47.18,15.903,15.892,20.0]
["bitfinex","SOLUSD",1673325155572,47.18,15.903,15.891,20.0]
["bitfinex","SOLUSD",1673325156092,20.0,15.902,15.891,20.0]
["bitfinex","SOLUSD",1673325156304,47.18,15.903,15.891,20.0]
["bitfinex","SOLUSD",1673325156514,20.0,15.902,15.891,20.0]
["bitfinex","SOLUSD",1673325156703,47.18,15.901,15.891,20.0]
["bitfinex","SOLUSD",1673325157454,47.18,15.902,15.891,20.0]
["bitfinex","SOLUSD",1673325158282,47.18,15.903,15.891,20.0]
["bitfinex","SOLUSD",1673325158613,20.0,15.902,15.891,20.0]
["bitfinex","SOLUSD",1673325158819,47.18,15.901,15.891,20.0]
["bitfinex","SOLUSD",1673325160173,47.18,15.901,15.89,20.0]
["bitfinex","SOLUSD",1673325160716,47.18,15.901,15.889,20.0]
["bitfinex","SOLUSD",1673325160914,47.18,15.901,15.885,98.7339682]
["bitfinex","SOLUSD",1673325160915,63.99,15.9,15.885,20.0]
["bitfinex","SOLUSD",1673325161113,47.19,15.899,15.874,40.02]
["bitfinex","SOLUSD",1673325161329,37.0,15.898,15.875,20.0]
["bitfinex","SOLUSD",1673325161540,47.19,15.897,15.875,28.68673]
["bitfinex","SOLUSD",1673325161762,20.0,15.896,15.875,28.68673]
["bitfinex","SOLUSD",1673325161976,47.2,15.895,15.875,28.68673]
["bitfinex","SOLUSD",1673325162293,20.0,15.894,15.875,28.68673]
["bitfinex","SOLUSD",1673325162496,20.0,15.892,15.875,28.68673]
["bitfinex","SOLUSD",1673325162905,20.0,15.892,15.875,26.68673]
["bitfinex","SOLUSD",1673325163120,20.0,15.892,15.876,20.0]
["bitfinex","SOLUSD",1673325163753,20.0,15.892,15.877,18.50673]
["bitfinex","SOLUSD",1673325163958,20.0,15.892,15.878,20.0]
["bitfinex","SOLUSD",1673325164189,20.0,15.892,15.878,24.677]
["bitfinex","SOLUSD",1673325164499,20.0,15.892,15.879,18.50673]
["bitfinex","SOLUSD",1673325164710,20.0,15.892,15.88,20.0]
["bitfinex","SOLUSD",1673325165138,20.0,15.892,15.881,18.50673]
["bitfinex","SOLUSD",1673325165656,47.21,15.893,15.881,18.50673]
["bitfinex","SOLUSD",1673325165855,20.0,15.892,15.881,18.50673]
["bitfinex","SOLUSD",1673325166064,20.0,15.892,15.882,17.0]
["bitfinex","SOLUSD",1673325166396,20.0,15.892,15.882,35.50673]
["bitfinex","SOLUSD",1673325166590,47.21,15.893,15.882,35.50673]
["bitfinex","SOLUSD",1673325171942,20.0,15.892,15.882,35.50673]
["bitfinex","SOLUSD",1673325172152,47.21,15.891,15.882,35.50673]
["bitfinex","SOLUSD",1673325172368,20.0,15.892,15.882,35.50673]
["bitfinex","SOLUSD",1673325172579,47.21,15.893,15.882,35.50673]
["bitfinex","SOLUSD",1673325172789,20.0,15.892,15.882,35.50673]
["bitfinex","SOLUSD",1673325173107,47.21,15.893,15.882,35.50673]
["bitfinex","SOLUSD",1673325173318,20.0,15.892,15.882,35.50673]
["bitfinex","SOLUSD",1673325175638,47.21,15.893,15.882,35.50673]
["bitfinex","SOLUSD",1673325175968,20.0,15.894,15.882,35.50673]
["bitfinex","SOLUSD",1673325177742,229.6819,15.896,15.882,35.50673]
["bitfinex","SOLUSD",1673325178063,20.0,15.895,15.883,20.0]
["bitfinex","SOLUSD",1673325178469,20.0,15.895,15.884,35.50673]
["bitfinex","SOLUSD",1673325180590,229.6819,15.896,15.884,35.50673]
["bitfinex","SOLUSD",1673325180802,20.0,15.895,15.884,35.50673]
["bitfinex","SOLUSD",1673325181849,229.6819,15.896,15.884,35.50673]
["bitfinex","SOLUSD",1673325182588,229.6819,15.896,15.885,18.50673]
["bitfinex","SOLUSD",1673325183426,229.6819,15.896,15.886,17.0]
["bitfinex","SOLUSD",1673325184473,229.6819,15.896,15.886,35.50673]
["bitfinex","SOLUSD",1673325187004,47.18,15.902,15.89,27.02]
["bitfinex","SOLUSD",1673325187222,158.8965,15.906,15.89,27.02]
["bitfinex","SOLUSD",1673325187534,158.8965,15.906,15.891,29.67]
["bitfinex","SOLUSD",1673325187753,158.8965,15.906,15.892,20.0]
["bitfinex","SOLUSD",1673325188351,158.8965,15.906,15.893,17.0]
["bitfinex","SOLUSD",1673325189526,99.88,15.9,15.894,18.50673]
["bitfinex","SOLUSD",1673325190058,99.88,15.9,15.895,17.0]
["bitfinex","SOLUSD",1673325190388,99.88,15.9,15.896,18.50673]
["bitfinex","SOLUSD",1673325202445,47.17,15.905,15.896,18.50673]
["bitfinex","SOLUSD",1673325203501,20.0,15.903,15.896,18.50673]
["bitfinex","SOLUSD",1673325204210,20.0,15.903,15.892,20.0]
["bitfinex","SOLUSD",1673325204424,20.0,15.903,15.893,18.50673]
["bitfinex","SOLUSD",1673325212015,67.18,15.903,15.893,18.50673]
["bitfinex","SOLUSD",1673325215695,67.18,15.903,15.89,60.87]
["bitfinex","SOLUSD",1673325216010,67.18,15.903,15.891,20.0]
["bitfinex","SOLUSD",1673325219788,67.18,15.903,15.886,20.0]
["bitfinex","SOLUSD",1673325220508,20.0,15.902,15.884,39.48988687]
["bitfinex","SOLUSD",1673325220829,20.0,15.899,15.881,51.96]
["bitfinex","SOLUSD",1673325221028,47.19,15.898,15.881,20.0]
["bitfinex","SOLUSD",1673325221455,20.0,15.897,15.881,20.0]
["bitfinex","SOLUSD",1673325221686,47.2,15.896,15.881,20.0]
["bitfinex","SOLUSD",1673325221872,20.0,15.895,15.881,20.0]
["bitfinex","SOLUSD",1673325222078,47.2,15.894,15.881,20.0]
["bitfinex","SOLUSD",1673325222415,20.0,15.893,15.882,18.50673]
["bitfinex","SOLUSD",1673325222728,20.0,15.891,15.882,18.50673]
["bitfinex","SOLUSD",1673325222923,47.22,15.89,15.882,18.50673]
["bitfinex","SOLUSD",1673325223135,47.21,15.892,15.882,18.50673]
["bitfinex","SOLUSD",1673325223349,47.2,15.894,15.882,18.50673]
["bitfinex","SOLUSD",1673325225242,20.0,15.893,15.882,18.50673]
["bitfinex","SOLUSD",1673325225445,20.0,15.891,15.882,18.50673]
["bitfinex","SOLUSD",1673325225656,47.22,15.89,15.882,18.50673]
["bitfinex","SOLUSD",1673325226706,47.21,15.892,15.882,18.50673]
["bitfinex","SOLUSD",1673325227864,20.0,15.895,15.882,18.50673]
["bitfinex","SOLUSD",1673325227865,20.0,15.893,15.882,18.50673]
["bitfinex","SOLUSD",1673325228075,47.21,15.892,15.882,18.50673]
["bitfinex","SOLUSD",1673325230511,20.0,15.893,15.882,18.50673]
["bitfinex","SOLUSD",1673325230715,47.21,15.892,15.882,18.50673]
["bitfinex","SOLUSD",1673325232416,20.0,15.891,15.882,18.50673]
["bitfinex","SOLUSD",1673325232624,47.22,15.89,15.882,18.50673]
["bitfinex","SOLUSD",1673325233359,20.0,15.889,15.878,20.0]
["bitfinex","SOLUSD",1673325233573,47.22,15.888,15.874,38.50673]
["bitfinex","SOLUSD",1673325233782,157.473,15.888,15.874,18.50673]
["bitfinex","SOLUSD",1673325234200,20.0,15.887,15.874,18.50673]
["bitfinex","SOLUSD",1673325234401,47.23,15.886,15.874,18.50673]
["bitfinex","SOLUSD",1673325234614,20.0,15.885,15.874,18.50673]
["bitfinex","SOLUSD",1673325235860,20.0,15.885,15.872,18.66405791]
["bitfinex","SOLUSD",1673325236072,20.0,15.883,15.872,18.66405791]
["bitfinex","SOLUSD",1673325238616,20.0,15.883,15.871,36.88988687]
["bitfinex","SOLUSD",1673325238826,20.0,15.883,15.872,18.66405791]
["bitfinex","SOLUSD",1673325239255,20.0,15.881,15.872,18.66405791]
["bitfinex","SOLUSD",1673325240098,47.24,15.882,15.872,18.66405791]
["bitfinex","SOLUSD",1673325240635,47.24,15.882,15.873,20.0]
["bitfinex","SOLUSD",1673325240848,117.6745,15.884,15.873,20.0]
["bitfinex","SOLUSD",1673325241036,117.6745,15.884,15.874,18.66405791]
["bitfinex","SOLUSD",1673325241245,117.6745,15.884,15.871,20.0]
["bitfinex","SOLUSD",1673325241462,20.0,15.882,15.87,51.98242124]
["bitfinex","SOLUSD",1673325242104,47.24,15.881,15.87,51.98242124]
["bitfinex","SOLUSD",1673325242313,47.24,15.881,15.871,20.0]
["bitfinex","SOLUSD",1673325242722,47.24,15.881,15.87,51.98242124]
["bitfinex","SOLUSD",1673325242928,115.8907,15.88,15.87,51.98242124]
["bitfinex","SOLUSD",1673325244193,20.0,15.879,15.87,51.98242124]
["bitfinex","SOLUSD",1673325244406,20.0,15.879,15.871,17.0]
["bitfinex","SOLUSD",1673325244613,115.8907,15.88,15.871,17.0]
["bitfinex","SOLUSD",1673325244938,115.8907,15.88,15.872,18.66405791]
["bitfinex","SOLUSD",1673325245343,115.8907,15.88,15.873,17.0]
["bitfinex","SOLUSD",1673325245568,20.0,15.879,15.873,17.0]
["bitfinex","SOLUSD",1673325246730,115.8907,15.88,15.873,17.0]
["bitfinex","SOLUSD",1673325247159,20.0,15.879,15.873,17.0]
["bitfinex","SOLUSD",1673325247676,20.0,15.879,15.873,35.66405791]
["bitfinex","SOLUSD",1673325247867,115.8907,15.88,15.873,35.66405791]
["bitfinex","SOLUSD",1673325249359,115.8907,15.88,15.873,18.66405791]
["bitfinex","SOLUSD",1673325249671,20.0,15.879,15.873,18.66405791]
["bitfinex","SOLUSD",1673325249984,20.0,15.879,15.87,33.31836333]
["bitfinex","SOLUSD",1673325250204,20.0,15.879,15.871,18.66405791]
["bitfinex","SOLUSD",1673325251370,20.0,15.879,15.872,17.0]
["bitfinex","SOLUSD",1673325251791,20.0,15.879,15.872,35.15057502]
["bitfinex","SOLUSD",1673325253362,67.25,15.879,15.87,70.2082502]
["bitfinex","SOLUSD",1673325253578,67.25,15.879,15.87,61.42882522]
["bitfinex","SOLUSD",1673325254826,47.25,15.879,15.87,61.42882522]
["bitfinex","SOLUSD",1673325255366,115.8907,15.88,15.871,17.0]
["bitfinex","SOLUSD",1673325255769,115.8907,15.88,15.872,18.15057502]
["bitfinex","SOLUSD",1673325255979,20.0,15.879,15.873,17.0]
["bitfinex","SOLUSD",1673325256196,115.8907,15.88,15.873,17.0]
["bitfinex","SOLUSD",1673325256626,20.0,15.879,15.872,18.15057502]
["bitfinex","SOLUSD",1673325256839,20.0,15.879,15.87,43.2782502]
["bitfinex","SOLUSD",1673325257051,20.0,15.877,15.871,18.15057502]
["bitfinex","SOLUSD",1673325257261,20.0,15.877,15.87,43.2782502]
["bitfinex","SOLUSD",1673325257982,20.0,15.877,15.87,61.42882522]
["bitfinex","SOLUSD",1673325259862,20.0,15.877,15.87,6.38836333]
["bitfinex","SOLUSD",1673325261147,67.25,15.879,15.871,18.15057502]
["bitfinex","SOLUSD",1673325261358,20.0,15.879,15.872,17.0]
["bitfinex","SOLUSD",1673325262618,20.0,15.879,15.872,35.15057502]
["bitfinex","SOLUSD",1673325263868,115.8907,15.88,15.872,35.15057502]
["bitfinex","SOLUSD",1673325264184,20.0,15.879,15.872,35.15057502]
["bitfinex","SOLUSD",1673325264608,115.8907,15.88,15.872,35.15057502]
["bitfinex","SOLUSD",1673325264819,20.0,15.879,15.872,35.15057502]
["bitfinex","SOLUSD",1673325265878,20.0,15.879,15.872,18.15057502]
["bitfinex","SOLUSD",1673325266090,20.0,15.879,15.87,6.38836333]
["bitfinex","SOLUSD",1673325266301,47.25,15.878,15.87,6.38836333]
["bitfinex","SOLUSD",1673325266514,47.25,15.878,15.86,26.93]
["bitfinex","SOLUSD",1673325266700,23.21359467,15.877,15.86,26.93]
["bitfinex","SOLUSD",1673325267035,20.0,15.875,15.86,26.93]
["bitfinex","SOLUSD",1673325267225,47.26,15.874,15.861,18.15057502]
["bitfinex","SOLUSD",1673325267440,20.0,15.873,15.861,18.15057502]
["bitfinex","SOLUSD",1673325267652,47.27,15.872,15.861,18.15057502]
["bitfinex","SOLUSD",1673325268595,20.0,15.871,15.861,18.15057502]
["bitfinex","SOLUSD",1673325268805,20.0,15.871,15.862,17.0]
["bitfinex","SOLUSD",1673325269344,20.0,15.871,15.862,35.15057502]
["bitfinex","SOLUSD",1673325270176,47.27,15.872,15.862,35.15057502]
["bitfinex","SOLUSD",1673325270390,47.26,15.874,15.862,35.15057502]
["bitfinex","SOLUSD",1673325270815,47.26,15.874,15.863,20.0]
["bitfinex","SOLUSD",1673325271019,47.26,15.874,15.864,17.0]
["bitfinex","SOLUSD",1673325271252,47.26,15.874,15.864,35.15057502]
["bitfinex","SOLUSD",1673325271450,67.26,15.875,15.864,35.15057502]
["bitfinex","SOLUSD",1673325272206,20.0,15.875,15.864,35.15057502]
["bitfinex","SOLUSD",1673325272395,162.976,15.876,15.864,35.15057502]
["bitfinex","SOLUSD",1673325272923,20.0,15.875,15.864,35.15057502]
["bitfinex","SOLUSD",1673325273139,162.976,15.876,15.864,35.15057502]
["bitfinex","SOLUSD",1673325273558,20.0,15.875,15.864,35.15057502]
["bitfinex","SOLUSD",1673325274817,162.976,15.876,15.864,35.15057502]
["bitfinex","SOLUSD",1673325275142,162.976,15.876,15.865,18.15057502]
["bitfinex","SOLUSD",1673325275582,162.976,15.876,15.866,17.0]
["bitfinex","SOLUSD",1673325276106,20.0,15.875,15.865,18.15057502]
["bitfinex","SOLUSD",1673325276410,47.26,15.874,15.858,5.425]
["bitfinex","SOLUSD",1673325276601,20.0,15.873,15.86,18.15057502]
["bitfinex","SOLUSD",1673325276800,20.0,15.871,15.86,18.15057502]
["bitfinex","SOLUSD",1673325277020,47.27,15.87,15.86,18.15057502]
["bitfinex","SOLUSD",1673325277226,20.0,15.869,15.86,18.15057502]
["bitfinex","SOLUSD",1673325279240,20.0,15.869,15.861,17.0]
["bitfinex","SOLUSD",1673325279844,47.27,15.87,15.862,17.0]
["bitfinex","SOLUSD",1673325280065,161.9123,15.872,15.862,17.0]
["bitfinex","SOLUSD",1673325281237,26.77,15.89,15.863,53.06542035]
["bitfinex","SOLUSD",1673325281543,109.9548,15.885,15.87,26.75]
["bitfinex","SOLUSD",1673325281762,109.9548,15.885,15.871,24.021]
["bitfinex","SOLUSD",1673325282073,109.9548,15.885,15.871,43.669594]
["bitfinex","SOLUSD",1673325282289,109.9548,15.885,15.872,20.0]
["bitfinex","SOLUSD",1673325282484,109.9548,15.885,15.872,37.0]
["bitfinex","SOLUSD",1673325282681,109.9548,15.885,15.873,18.15057502]
["bitfinex","SOLUSD",1673325283428,109.9548,15.885,15.874,17.0]
["bitfinex","SOLUSD",1673325283954,109.9548,15.885,15.874,35.15057502]
["bitfinex","SOLUSD",1673325284687,20.0,15.884,15.874,17.0]
["bitfinex","SOLUSD",1673325284898,20.0,15.884,15.873,18.15057502]
["bitfinex","SOLUSD",1673325285111,67.23,15.884,15.871,39.648594]
["bitfinex","SOLUSD",1673325285323,47.23,15.884,15.872,20.0]
["bitfinex","SOLUSD",1673325285539,109.9548,15.885,15.872,38.15057502]
["bitfinex","SOLUSD",1673325285855,109.9548,15.885,15.873,18.15057502]
["bitfinex","SOLUSD",1673325286384,109.9548,15.885,15.874,17.0]
["bitfinex","SOLUSD",1673325286799,109.9548,15.885,15.874,35.15057502]
["bitfinex","SOLUSD",1673325288387,20.0,15.884,15.874,35.15057502]
["bitfinex","SOLUSD",1673325288594,109.9548,15.885,15.874,35.15057502]
["bitfinex","SOLUSD",1673325290263,20.0,15.884,15.874,35.15057502]
["bitfinex","SOLUSD",1673325291745,157.1848,15.885,15.874,35.15057502]
["bitfinex","SOLUSD",1673325292064,20.0,15.884,15.87,50.0]
["bitfinex","SOLUSD",1673325292263,20.0,15.882,15.87,50.0]
["bitfinex","SOLUSD",1673325292477,47.24,15.881,15.87,50.0]
["bitfinex","SOLUSD",1673325293008,47.24,15.881,15.871,18.15057502]
["bitfinex","SOLUSD",1673325293216,47.24,15.883,15.871,18.15057502]
["bitfinex","SOLUSD",1673325293430,47.24,15.883,15.872,17.0]
["bitfinex","SOLUSD",1673325294903,47.24,15.883,15.873,38.15057502]
["bitfinex","SOLUSD",1673325295107,109.9548,15.885,15.873,38.15057502]
["bitfinex","SOLUSD",1673325295326,109.9548,15.885,15.874,35.15057502]
["bitfinex","SOLUSD",1673325295723,109.9548,15.885,15.875,18.15057502]
["bitfinex","SOLUSD",1673325296478,47.23,15.884,15.871,18.53]
["bitfinex","SOLUSD",1673325296667,20.0,15.883,15.87,77.02]
["bitfinex","SOLUSD",1673325297088,20.0,15.883,15.87,99.02]
["bitfinex","SOLUSD",1673325297319,47.22,15.889,15.871,94.57627436]
["bitfinex","SOLUSD",1673325297525,134.85,15.9,15.873,20.0]
["bitfinex","SOLUSD",1673325297526,20.0,15.893,15.873,20.0]
["bitfinex","SOLUSD",1673325297727,47.21,15.892,15.874,40.87]
["bitfinex","SOLUSD",1673325297939,47.22,15.887,15.875,17.0]
["bitfinex","SOLUSD",1673325298151,20.0,15.891,15.876,40.0]
["bitfinex","SOLUSD",1673325298359,47.22,15.89,15.877,17.0]
["bitfinex","SOLUSD",1673325298560,47.22,15.89,15.878,20.0]
["bitfinex","SOLUSD",1673325298773,47.22,15.887,15.878,20.0]
["bitfinex","SOLUSD",1673325299208,47.22,15.887,15.877,20.0]
["bitfinex","SOLUSD",1673325300470,47.22,15.887,15.876,20.0]
["bitfinex","SOLUSD",1673325301001,47.22,15.89,15.878,18.69683397]
["bitfinex","SOLUSD",1673325301313,20.0,15.891,15.879,20.0]
["bitfinex","SOLUSD",1673325301528,47.22,15.89,15.879,20.0]
["bitfinex","SOLUSD",1673325301723,47.21,15.892,15.879,38.69683397]
["bitfinex","SOLUSD",1673325303945,47.21,15.893,15.88,46.75]
["bitfinex","SOLUSD",1673325304480,119.2282,15.894,15.882,20.0]
["bitfinex","SOLUSD",1673325304800,119.2282,15.894,15.883,58.86446898]
["bitfinex","SOLUSD",1673325305010,20.0,15.893,15.883,58.86446898]
["bitfinex","SOLUSD",1673325305196,119.2282,15.894,15.883,58.86446898]
["bitfinex","SOLUSD",1673325305407,119.2282,15.894,15.884,18.69683397]
["bitfinex","SOLUSD",1673325305623,20.0,15.893,15.884,18.69683397]
["bitfinex","SOLUSD",1673325306257,119.2282,15.894,15.884,18.69683397]
["bitfinex","SOLUSD",1673325306668,20.0,15.893,15.884,18.69683397]
["bitfinex","SOLUSD",1673325310158,47.21,15.892,15.88,77.02]
["bitfinex","SOLUSD",1673325310370,20.0,15.891,15.88,50.0]
["bitfinex","SOLUSD",1673325310565,47.22,15.89,15.88,50.0]
["bitfinex","SOLUSD",1673325310980,20.0,15.889,15.88,50.0]
["bitfinex","SOLUSD",1673325311189,47.22,15.888,15.88,50.0]
["bitfinex","SOLUSD",1673325311624,20.0,15.887,15.88,50.0]
["bitfinex","SOLUSD",1673325311813,47.23,15.886,15.88,50.0]
["bitfinex","SOLUSD",1673325312028,20.0,15.885,15.88,50.0]
["bitfinex","SOLUSD",1673325312245,20.0,15.883,15.88,50.0]
["bitfinex","SOLUSD",1673325315102,47.23,15.884,15.88,50.0]
["bitfinex","SOLUSD",1673325315735,20.0,15.883,15.88,50.0]
["bitfinex","SOLUSD",1673325318673,20.0,15.881,15.87,27.05]
["bitfinex","SOLUSD",1673325318996,20.0,15.881,15.87,18.69683397]
["bitfinex","SOLUSD",1673325319727,47.24,15.88,15.87,18.69683397]
["bitfinex","SOLUSD",1673325319929,20.0,15.879,15.87,18.69683397]
["bitfinex","SOLUSD",1673325320761,20.0,15.879,15.871,17.0]
["bitfinex","SOLUSD",1673325321308,20.0,15.879,15.867,20.0]
["bitfinex","SOLUSD",1673325321615,20.0,15.879,15.868,20.0]
["bitfinex","SOLUSD",1673325321822,47.24,15.881,15.868,38.69683397]
["bitfinex","SOLUSD",1673325322054,117.3777,15.882,15.87,27.05]
["bitfinex","SOLUSD",1673325322349,117.3777,15.882,15.871,20.0]
["bitfinex","SOLUSD",1673325322563,117.3777,15.882,15.871,38.69683397]
["bitfinex","SOLUSD",1673325322877,117.3777,15.882,15.873,20.0]
["bitfinex","SOLUSD",1673325323279,47.23,15.886,15.875,20.0]
["bitfinex","SOLUSD",1673325323595,109.9612,15.888,15.876,18.69683397]
["bitfinex","SOLUSD",1673325323805,20.0,15.887,15.876,18.69683397]
["bitfinex","SOLUSD",1673325324016,109.9612,15.888,15.876,18.69683397]
["bitfinex","SOLUSD",1673325324221,109.9612,15.888,15.88,27.05]
["bitfinex","SOLUSD",1673325324434,109.9612,15.888,15.881,17.0]
["bitfinex","SOLUSD",1673325325504,109.9612,15.888,15.881,35.69683397]
["bitfinex","SOLUSD",1673325326557,116.9877,15.889,15.881,35.69683397]
["bitfinex","SOLUSD",1673325326748,116.9885,15.894,15.882,20.0]
["bitfinex","SOLUSD",1673325327080,116.9885,15.894,15.883,18.69683397]
["bitfinex","SOLUSD",1673325327692,20.0,15.893,15.883,18.69683397]
["bitfinex","SOLUSD",1673325327901,20.0,15.893,15.884,17.0]
["bitfinex","SOLUSD",1673325329079,67.21,15.893,15.88,27.05]
["bitfinex","SOLUSD",1673325330569,67.21,15.893,15.881,17.0]
["bitfinex","SOLUSD",1673325330773,67.21,15.893,15.878,59.82208194]
["bitfinex","SOLUSD",1673325330986,67.21,15.893,15.879,20.0]
["bitfinex","SOLUSD",1673325331194,67.21,15.893,15.879,35.91]
["bitfinex","SOLUSD",1673325331414,67.21,15.893,15.879,20.0]
["bitfinex","SOLUSD",1673325332240,67.21,15.893,15.88,18.69683397]
["bitfinex","SOLUSD",1673325333931,67.21,15.893,15.879,20.0]
["bitfinex","SOLUSD",1673325334140,67.21,15.893,15.88,18.69683397]
["bitfinex","SOLUSD",1673325334559,47.21,15.893,15.88,18.69683397]
["bitfinex","SOLUSD",1673325334770,116.9885,15.894,15.881,20.0]
["bitfinex","SOLUSD",1673325334961,116.9885,15.894,15.881,42.98]
["bitfinex","SOLUSD",1673325335294,20.0,15.893,15.882,18.69683397]
["bitfinex","SOLUSD",1673325335821,67.21,15.893,15.882,18.69683397]
["bitfinex","SOLUSD",1673325336972,116.9885,15.894,15.882,18.69683397]
["bitfinex","SOLUSD",1673325337176,116.9885,15.894,15.883,20.0]
["bitfinex","SOLUSD",1673325337712,116.9885,15.894,15.884,18.69683397]
["bitfinex","SOLUSD",1673325340980,20.0,15.893,15.884,18.69683397]
["bitfinex","SOLUSD",1673325341507,116.9885,15.894,15.884,18.69683397]
["bitfinex","SOLUSD",1673325341723,116.9885,15.894,15.885,42.59541528]
["bitfinex","SOLUSD",1673325342245,116.9885,15.894,15.885,82.76305029]
["bitfinex","SOLUSD",1673325342565,116.9885,15.894,15.885,40.16763501]
["bitfinex","SOLUSD",1673325342748,116.9885,15.894,15.886,42.59541528]
["bitfinex","SOLUSD",1673325343295,116.9885,15.894,15.887,40.16763501]
["bitfinex","SOLUSD",1673325343497,47.2,15.895,15.887,40.16763501]
["bitfinex","SOLUSD",1673325343708,47.2,15.895,15.888,45.19541528]
["bitfinex","SOLUSD",1673325344115,47.2,15.895,15.889,40.16763501]
["bitfinex","SOLUSD",1673325344650,20.0,15.898,15.889,40.16763501]
["bitfinex","SOLUSD",1673325344865,47.19,15.897,15.89,17.0]
["bitfinex","SOLUSD",1673325346129,20.0,15.896,15.884,18.69683397]
["bitfinex","SOLUSD",1673325346442,47.2,15.895,15.882,45.19541528]
["bitfinex","SOLUSD",1673325346633,20.0,15.894,15.882,45.19541528]
["bitfinex","SOLUSD",1673325346842,20.0,15.892,15.882,45.19541528]
["bitfinex","SOLUSD",1673325349481,20.0,15.892,15.88,26.86]
["bitfinex","SOLUSD",1673325349690,20.0,15.89,15.881,20.0]
["bitfinex","SOLUSD",1673325350097,47.21,15.891,15.877,20.0]
["bitfinex","SOLUSD",1673325350316,47.21,15.891,15.878,20.0]
["bitfinex","SOLUSD",1673325350523,47.21,15.891,15.879,20.0]
["bitfinex","SOLUSD",1673325350949,20.0,15.89,15.879,20.0]
["bitfinex","SOLUSD",1673325351160,47.22,15.889,15.879,20.0]
["bitfinex","SOLUSD",1673325352453,47.21,15.891,15.879,20.0]
["bitfinex","SOLUSD",1673325352660,20.0,15.89,15.879,20.0]
["bitfinex","SOLUSD",1673325352977,47.22,15.889,15.879,20.0]
["bitfinex","SOLUSD",1673325353294,47.22,15.889,15.88,17.0]
["bitfinex","SOLUSD",1673325353608,47.22,15.889,15.881,20.0]
["bitfinex","SOLUSD",1673325354017,47.22,15.889,15.882,17.0]
["bitfinex","SOLUSD",1673325358430,47.21,15.891,15.882,17.0]
["bitfinex","SOLUSD",1673325358639,20.0,15.89,15.882,17.0]
["bitfinex","SOLUSD",1673325358977,47.22,15.889,15.882,17.0]
["bitfinex","SOLUSD",1673325361070,47.21,15.893,15.884,20.0]
["bitfinex","SOLUSD",1673325361257,163.7155,15.895,15.884,20.0]
["bitfinex","SOLUSD",1673325361472,20.0,15.894,15.884,38.17452304]
["bitfinex","SOLUSD",1673325361788,20.0,15.894,15.884,18.17452304]
["bitfinex","SOLUSD",1673325362105,47.21,15.893,15.882,18.17452304]
["bitfinex","SOLUSD",1673325362730,20.0,15.892,15.882,18.17452304]
["bitfinex","SOLUSD",1673325368439,20.0,15.892,15.883,17.0]
["bitfinex","SOLUSD",1673325370539,47.21,15.893,15.883,17.0]
["bitfinex","SOLUSD",1673325372215,20.0,15.892,15.883,17.0]
["bitfinex","SOLUSD",1673325373159,47.21,15.893,15.883,35.17452304]
["bitfinex","SOLUSD",1673325374421,67.2,15.894,15.883,35.17452304]
["bitfinex","SOLUSD",1673325377994,67.2,15.894,15.883,18.17452304]
["bitfinex","SOLUSD",1673325378426,26.9,15.89,15.872,16.0]
["bitfinex","SOLUSD",1673325378728,20.0,15.888,15.871,16.0]
["bitfinex","SOLUSD",1673325378940,47.22,15.887,15.868,15.31]
["bitfinex","SOLUSD",1673325379150,20.0,15.886,15.869,20.0]
["bitfinex","SOLUSD",1673325379343,47.23,15.885,15.87,14.94]
["bitfinex","SOLUSD",1673325379980,20.0,15.884,15.87,14.94]
["bitfinex","SOLUSD",1673325380190,47.24,15.883,15.87,14.94]
["bitfinex","SOLUSD",1673325380936,47.24,15.883,15.869,39.16]
["bitfinex","SOLUSD",1673325381253,47.24,15.883,15.869,57.33452304]
["bitfinex","SOLUSD",1673325381442,47.24,15.883,15.869,38.17452304]
["bitfinex","SOLUSD",1673325382093,47.23,15.885,15.869,38.17452304]
["bitfinex","SOLUSD",1673325382308,47.23,15.885,15.871,20.0]
["bitfinex","SOLUSD",1673325384514,20.0,15.884,15.871,20.0]
["bitfinex","SOLUSD",1673325384701,47.24,15.883,15.871,20.0]
["bitfinex","SOLUSD",1673325386073,20.0,15.884,15.871,20.0]
["bitfinex","SOLUSD",1673325386393,47.24,15.883,15.871,20.0]
["bitfinex","SOLUSD",1673325386932,47.24,15.883,15.872,17.0]
["bitfinex","SOLUSD",1673325388064,47.24,15.883,15.87,20.0]
["bitfinex","SOLUSD",1673325388277,20.0,15.882,15.869,20.0]
["bitfinex","SOLUSD",1673325388486,20.0,15.882,15.865,26.79]
["bitfinex","SOLUSD",1673325388487,20.0,15.88,15.866,20.0]
["bitfinex","SOLUSD",1673325388706,47.25,15.879,15.866,20.0]
["bitfinex","SOLUSD",1673325389232,20.0,15.878,15.865,20.0]
["bitfinex","SOLUSD",1673325389439,47.25,15.877,15.865,20.0]
["bitfinex","SOLUSD",1673325389646,20.0,15.876,15.865,20.0]
["bitfinex","SOLUSD",1673325390187,20.0,15.876,15.863,20.0]
["bitfinex","SOLUSD",1673325390188,20.0,15.876,15.864,20.0]
["bitfinex","SOLUSD",1673325390505,20.0,15.876,15.865,17.0]
["bitfinex","SOLUSD",1673325390814,47.25,15.877,15.866,20.0]
["bitfinex","SOLUSD",1673325391005,47.25,15.877,15.867,17.0]
["bitfinex","SOLUSD",1673325391216,47.25,15.877,15.868,20.0]
["bitfinex","SOLUSD",1673325391424,47.25,15.877,15.869,17.0]
["bitfinex","SOLUSD",1673325391655,47.25,15.877,15.87,20.0]
["bitfinex","SOLUSD",1673325392602,20.0,15.876,15.865,40.0]
["bitfinex","SOLUSD",1673325392919,20.0,15.876,15.865,20.0]
["bitfinex","SOLUSD",1673325393568,47.25,15.877,15.866,17.0]
["bitfinex","SOLUSD",1673325393883,47.25,15.879,15.867,40.0]
["bitfinex","SOLUSD",1673325394419,47.25,15.879,15.868,17.0]
["bitfinex","SOLUSD",1673325394612,47.25,15.879,15.869,20.0]
["bitfinex","SOLUSD",1673325395024,47.25,15.879,15.87,17.0]
["bitfinex","SOLUSD",1673325395235,47.25,15.879,15.871,20.0]
["bitfinex","SOLUSD",1673325395569,47.25,15.879,15.872,17.0]
["bitfinex","SOLUSD",1673325399773,109.4328,15.88,15.872,17.0]
["bitfinex","SOLUSD",1673325399971,47.23,15.885,15.873,20.0]
["bitfinex","SOLUSD",1673325400494,47.23,15.886,15.873,20.0]
["bitfinex","SOLUSD",1673325401246,67.22,15.887,15.873,20.0]
["bitfinex","SOLUSD",1673325404078,67.22,15.887,15.871,43.68]
["bitfinex","SOLUSD",1673325404276,67.22,15.887,15.871,20.0]
["bitfinex","SOLUSD",1673325405221,86.22061681,15.887,15.871,20.0]
["bitfinex","SOLUSD",1673325405975,86.22061681,15.887,15.867,20.0]
["bitfinex","SOLUSD",1673325406164,19.00061681,15.886,15.867,20.0]
["bitfinex","SOLUSD",1673325406377,20.0,15.884,15.87,26.98]
["bitfinex","SOLUSD",1673325406701,20.0,15.882,15.871,20.0]
["bitfinex","SOLUSD",1673325408278,47.24,15.883,15.871,20.0]
["bitfinex","SOLUSD",1673325408474,47.23,15.886,15.871,20.0]
["bitfinex","SOLUSD",1673325408691,20.0,15.885,15.871,20.0]
["bitfinex","SOLUSD",1673325408900,47.23,15.884,15.871,20.0]
["bitfinex","SOLUSD",1673325409969,47.23,15.884,15.871,52.04]
["bitfinex","SOLUSD",1673325410161,20.0,15.885,15.871,20.0]
["bitfinex","SOLUSD",1673325410372,20.0,15.885,15.872,20.0]
["bitfinex","SOLUSD",1673325411221,47.23,15.886,15.872,20.0]
["bitfinex","SOLUSD",1673325411436,47.23,15.886,15.874,20.0]
["bitfinex","SOLUSD",1673325411650,47.22,15.887,15.874,20.0]
["bitfinex","SOLUSD",1673325411853,47.22,15.887,15.875,18.17452304]
["bitfinex","SOLUSD",1673325412702,20.0,15.886,15.875,18.17452304]
["bitfinex","SOLUSD",1673325413836,47.23,15.885,15.875,18.17452304]
["bitfinex","SOLUSD",1673325414580,20.0,15.886,15.875,18.17452304]
["bitfinex","SOLUSD",1673325414791,47.23,15.885,15.875,18.17452304]
["bitfinex","SOLUSD",1673325415971,20.0,15.886,15.875,18.17452304]
["bitfinex","SOLUSD",1673325416147,47.23,15.885,15.875,18.17452304]
["bitfinex","SOLUSD",1673325417537,47.22,15.887,15.875,18.17452304]
["bitfinex","SOLUSD",1673325417744,219.9478,15.888,15.877,20.0]
["bitfinex","SOLUSD",1673325418057,219.9478,15.888,15.878,18.17452304]
["bitfinex","SOLUSD",1673325418267,219.9478,15.888,15.878,38.17452304]
["bitfinex","SOLUSD",1673325418579,219.9478,15.888,15.879,18.17452304]
["bitfinex","SOLUSD",1673325418796,219.9478,15.888,15.88,17.0]
["bitfinex","SOLUSD",1673325419002,219.9478,15.888,15.881,20.0]
["bitfinex","SOLUSD",1673325419635,219.9478,15.888,15.881,18.17452304]
["bitfinex","SOLUSD",1673325419857,219.9478,15.888,15.882,17.0]
["bitfinex","SOLUSD",1673325420061,47.21,15.891,15.882,17.0]
["bitfinex","SOLUSD",1673325420589,47.21,15.891,15.882,18.17452304]
["bitfinex","SOLUSD",1673325421013,47.21,15.891,15.883,17.0]
["bitfinex","SOLUSD",1673325421422,110.1986,15.894,15.884,18.17452304]
["bitfinex","SOLUSD",1673325421423,47.21,15.893,15.884,18.17452304]
["bitfinex","SOLUSD",1673325421628,20.0,15.892,15.884,18.17452304]
["bitfinex","SOLUSD",1673325422585,20.0,15.892,15.88,46.78]
["bitfinex","SOLUSD",1673325424041,20.0,15.89,15.881,18.17452304]
["bitfinex","SOLUSD",1673325424259,47.22,15.889,15.88,20.0]
["bitfinex","SOLUSD",1673325424462,47.22,15.889,15.873,35.22]
["bitfinex","SOLUSD",1673325424678,47.22,15.889,15.874,17.82309493]
["bitfinex","SOLUSD",1673325425115,20.0,15.888,15.87,27.27]
["bitfinex","SOLUSD",1673325425317,47.22,15.887,15.871,17.82309493]
["bitfinex","SOLUSD",1673325425630,20.0,15.886,15.871,17.82309493]
["bitfinex","SOLUSD",1673325425849,20.0,15.884,15.871,17.82309493]
["bitfinex","SOLUSD",1673325426042,20.0,15.882,15.871,17.82309493]
["bitfinex","SOLUSD",1673325426876,20.0,15.882,15.872,17.0]
["bitfinex","SOLUSD",1673325427232,20.0,15.882,15.872,34.82309493]
["bitfinex","SOLUSD",1673325429626,47.24,15.883,15.872,34.82309493]
["bitfinex","SOLUSD",1673325429825,20.0,15.882,15.872,17.0]
["bitfinex","SOLUSD",1673325430036,47.24,15.881,15.87,27.27]
["bitfinex","SOLUSD",1673325430350,47.24,15.883,15.872,17.82309493]
["bitfinex","SOLUSD",1673325430562,20.0,15.882,15.872,17.82309493]
["bitfinex","SOLUSD",1673325431328,47.24,15.883,15.872,17.82309493]
["bitfinex","SOLUSD",1673325431729,20.0,15.882,15.872,17.82309493]
["bitfinex","SOLUSD",1673325432586,47.24,15.883,15.872,17.82309493]
["bitfinex","SOLUSD",1673325432919,47.24,15.883,15.873,17.0]
["bitfinex","SOLUSD",1673325434670,47.24,15.883,15.872,17.82309493]
["bitfinex","SOLUSD",1673325434892,47.24,15.883,15.873,17.82309493]
["bitfinex","SOLUSD",1673325436994,20.0,15.882,15.864,20.0]
["bitfinex","SOLUSD",1673325437207,47.24,15.881,15.862,44.87]
["bitfinex","SOLUSD",1673325437528,47.02,15.88,15.864,17.82309493]
["bitfinex","SOLUSD",1673325437838,47.25,15.879,15.864,17.82309493]
["bitfinex","SOLUSD",1673325438027,20.0,15.878,15.864,17.82309493]
["bitfinex","SOLUSD",1673325438238,20.0,15.876,15.864,17.82309493]
["bitfinex","SOLUSD",1673325438506,47.26,15.875,15.864,17.82309493]
["bitfinex","SOLUSD",1673325438978,47.25,15.877,15.864,17.82309493]
["bitfinex","SOLUSD",1673325439399,116.6643,15.88,15.87,26.78]
["bitfinex","SOLUSD",1673325439833,116.6643,15.88,15.871,17.82309493]
["bitfinex","SOLUSD",1673325442356,116.6643,15.88,15.872,17.0]
["bitfinex","SOLUSD",1673325442764,116.6643,15.88,15.873,17.82309493]
["bitfinex","SOLUSD",1673325443074,116.6643,15.88,15.874,17.0]
["bitfinex","SOLUSD",1673325443493,116.6643,15.88,15.875,17.82309493]
["bitfinex","SOLUSD",1673325444781,116.6643,15.88,15.876,17.0]
["bitfinex","SOLUSD",1673325445089,116.6643,15.88,15.876,34.82309493]
["bitfinex","SOLUSD",1673325445930,113.0476,15.882,15.876,34.82309493]
["bitfinex","SOLUSD",1673325455402,20.0,15.881,15.876,34.82309493]
["bitfinex","SOLUSD",1673325456243,113.0476,15.882,15.876,34.82309493]
["bitfinex","SOLUSD",1673325456440,6.75853104,32.0,15.877,20.0]
["bitfinex","SOLUSD",1673325456441,47.23,15.886,15.877,20.0]
["bitfinex","SOLUSD",1673325456649,119.1956,15.891,15.877,20.0]
["bitfinex","SOLUSD",1673325456977,47.22,15.89,15.878,37.82309493]
["bitfinex","SOLUSD",1673325457170,47.22,15.89,15.879,20.0]
["bitfinex","SOLUSD",1673325457376,47.22,15.89,15.879,37.82309493]
["bitfinex","SOLUSD",1673325457587,47.22,15.89,15.88,37.82309493]
["bitfinex","SOLUSD",1673325457916,47.22,15.89,15.881,37.82309493]
["bitfinex","SOLUSD",1673325458451,47.22,15.89,15.882,17.0]
["bitfinex","SOLUSD",1673325462339,47.22,15.89,15.883,20.0]
["bitfinex","SOLUSD",1673325462533,119.1956,15.891,15.883,20.0]
["bitfinex","SOLUSD",1673325462738,119.1956,15.891,15.884,17.82309493]
["bitfinex","SOLUSD",1673325463387,47.22,15.89,15.881,57.19516135]
["bitfinex","SOLUSD",1673325463593,20.0,15.889,15.881,20.0]
["bitfinex","SOLUSD",1673325463786,47.22,15.888,15.88,20.0]
["bitfinex","SOLUSD",1673325464001,20.0,15.887,15.875,20.0]
["bitfinex","SOLUSD",1673325464228,47.23,15.886,15.875,20.0]
["bitfinex","SOLUSD",1673325464449,20.0,15.885,15.875,20.0]
["bitfinex","SOLUSD",1673325464635,47.23,15.884,15.875,20.0]
["bitfinex","SOLUSD",1673325465285,47.23,15.886,15.875,20.0]
["bitfinex","SOLUSD",1673325466227,20.0,15.885,15.875,20.0]
["bitfinex","SOLUSD",1673325466546,47.23,15.884,15.875,20.0]
["bitfinex","SOLUSD",1673325466753,47.23,15.886,15.875,20.0]
["bitfinex","SOLUSD",1673325471882,47.23,15.886,15.876,34.82309493]
["bitfinex","SOLUSD",1673325472093,47.23,15.886,15.877,20.0]
["bitfinex","SOLUSD",1673325472302,47.23,15.886,15.877,37.82309493]
["bitfinex","SOLUSD",1673325472514,47.22,15.887,15.878,17.82309493]
["bitfinex","SOLUSD",1673325472715,47.22,15.887,15.879,20.0]
["bitfinex","SOLUSD",1673325472931,47.22,15.887,15.88,17.0]
["bitfinex","SOLUSD",1673325473150,47.22,15.887,15.881,20.0]
["bitfinex","SOLUSD",1673325473770,47.22,15.887,15.879,20.0]
["bitfinex","SOLUSD",1673325474006,20.0,15.886,15.879,20.0]
["bitfinex","SOLUSD",1673325474197,47.23,15.885,15.879,20.0]
["bitfinex","SOLUSD",1673325474403,47.23,15.885,15.878,17.82309493]
["bitfinex","SOLUSD",1673325474731,20.0,15.884,15.871,17.82309493]
["bitfinex","SOLUSD",1673325474942,20.0,15.882,15.871,17.82309493]
["bitfinex","SOLUSD",1673325475152,47.24,15.881,15.871,17.82309493]
["bitfinex","SOLUSD",1673325475479,20.0,15.88,15.871,17.82309493]
["bitfinex","SOLUSD",1673325476420,136.4514,15.88,15.871,17.82309493]
["bitfinex","SOLUSD",1673325477273,20.0,15.878,15.866,20.0]
["bitfinex","SOLUSD",1673325477493,20.0,15.878,15.867,17.82309493]
["bitfinex","SOLUSD",1673325477691,47.25,15.877,15.867,17.82309493]
["bitfinex","SOLUSD",1673325478115,47.25,15.877,15.868,20.0]
["bitfinex","SOLUSD",1673325478432,20.0,15.876,15.869,17.0]
["bitfinex","SOLUSD",1673325478648,20.0,15.876,15.87,20.0]
["bitfinex","SOLUSD",1673325478865,47.25,15.877,15.871,17.0]
["bitfinex","SOLUSD",1673325482505,20.0,15.877,15.871,17.0]
["bitfinex","SOLUSD",1673325482736,47.26,15.876,15.871,17.0]
["bitfinex","SOLUSD",1673325484335,47.26,15.876,15.865,11.63664]
["bitfinex","SOLUSD",1673325484661,20.0,15.875,15.863,17.62103853]
["bitfinex","SOLUSD",1673325484948,47.26,15.874,15.863,17.62103853]
["bitfinex","SOLUSD",1673325485171,20.0,15.873,15.863,17.62103853]
["bitfinex","SOLUSD",1673325487356,47.26,15.874,15.864,20.0]
["bitfinex","SOLUSD",1673325487551,47.26,15.876,15.864,20.0]
["bitfinex","SOLUSD",1673325487759,20.0,15.875,15.865,17.62103853]
["bitfinex","SOLUSD",1673325488067,47.26,15.874,15.865,17.62103853]
["bitfinex","SOLUSD",1673325488280,47.26,15.876,15.865,17.62103853]
["bitfinex","SOLUSD",1673325489875,20.0,15.875,15.865,17.62103853]
["bitfinex","SOLUSD",1673325490090,47.26,15.874,15.865,17.62103853]
["bitfinex","SOLUSD",1673325491124,47.26,15.876,15.865,17.62103853]
["bitfinex","SOLUSD",1673325491874,47.26,15.876,15.866,17.0]
["bitfinex","SOLUSD",1673325492290,20.0,15.876,15.866,17.0]
["bitfinex","SOLUSD",1673325492500,47.26,15.875,15.866,17.0]
["bitfinex","SOLUSD",1673325494165,47.26,15.876,15.866,17.0]
["bitfinex","SOLUSD",1673325494382,47.26,15.876,15.866,34.62103853]
["bitfinex","SOLUSD",1673325494921,20.0,15.875,15.866,34.62103853]
["bitfinex","SOLUSD",1673325498391,47.26,15.876,15.866,34.62103853]
["bitfinex","SOLUSD",1673325498932,20.0,15.875,15.866,34.62103853]
["bitfinex","SOLUSD",1673325500188,47.26,15.876,15.866,34.62103853]
["bitfinex","SOLUSD",1673325500820,20.0,15.875,15.866,34.62103853]
["bitfinex","SOLUSD",1673325503029,20.0,15.875,15.866,17.0]
["bitfinex","SOLUSD",1673325507441,20.0,15.875,15.862,40.99682813]
["bitfinex","SOLUSD",1673325507634,20.0,15.875,15.863,17.62103853]
["bitfinex","SOLUSD",1673325507635,47.26,15.874,15.863,17.62103853]
["bitfinex","SOLUSD",1673325508381,20.0,15.875,15.863,17.62103853]
["bitfinex","SOLUSD",1673325508910,20.0,15.875,15.864,17.0]
["bitfinex","SOLUSD",1673325509312,20.0,15.875,15.865,17.62103853]
["bitfinex","SOLUSD",1673325509733,47.26,15.876,15.866,17.0]
["bitfinex","SOLUSD",1673325510068,47.26,15.876,15.866,34.62103853]
["bitfinex","SOLUSD",1673325511004,47.25,15.877,15.866,34.62103853]
["bitfinex","SOLUSD",1673325511538,20.0,15.876,15.866,34.62103853]
["bitfinex","SOLUSD",1673325513635,20.0,15.88,15.87,26.99]
["bitfinex","SOLUSD",1673325513851,20.0,15.886,15.871,20.0]
["bitfinex","SOLUSD",1673325514046,115.5716,15.895,15.88,26.99]
["bitfinex","SOLUSD",1673325514253,47.2,15.894,15.881,20.0]
["bitfinex","SOLUSD",1673325514461,47.2,15.894,15.881,93.10702392]
["bitfinex","SOLUSD",1673325514781,47.2,15.894,15.882,73.10702392]
["bitfinex","SOLUSD",1673325515111,162.7716,15.895,15.883,73.10702392]
["bitfinex","SOLUSD",1673325515305,162.7716,15.895,15.883,93.10702392]
["bitfinex","SOLUSD",1673325515520,115.5716,15.895,15.884,73.10702392]
["bitfinex","SOLUSD",1673325515943,115.5716,15.895,15.885,73.10702392]
["bitfinex","SOLUSD",1673325516352,115.5716,15.895,15.886,17.0]
["bitfinex","SOLUSD",1673325516774,162.7716,15.895,15.886,17.0]
["bitfinex","SOLUSD",1673325516982,162.7716,15.895,15.886,67.70207335]
["bitfinex","SOLUSD",1673325517937,162.7716,15.895,15.886,17.0]
["bitfinex","SOLUSD",1673325519316,115.5716,15.895,15.886,72.48598539]
["bitfinex","SOLUSD",1673325521629,115.5716,15.895,15.886,90.10702392]
["bitfinex","SOLUSD",1673325522579,47.19,15.898,15.887,110.65686807]
["bitfinex","SOLUSD",1673325522797,115.2721,15.902,15.888,20.0]
["bitfinex","SOLUSD",1673325522980,47.18,15.901,15.89,27.04]
["bitfinex","SOLUSD",1673325523312,47.18,15.901,15.891,20.0]
["bitfinex","SOLUSD",1673325523529,115.2721,15.902,15.892,20.0]
["bitfinex","SOLUSD",1673325523730,115.2721,15.902,15.893,17.0]
["bitfinex","SOLUSD",1673325523938,115.2721,15.902,15.893,133.16511887]
["bitfinex","SOLUSD",1673325524145,115.2721,15.902,15.894,20.0]
["bitfinex","SOLUSD",1673325524369,115.2721,15.902,15.895,17.0]
["bitfinex","SOLUSD",1673325524557,115.2721,15.902,15.895,116.03633807]
["bitfinex","SOLUSD",1673325524767,115.2721,15.902,15.896,50.70207335]
["bitfinex","SOLUSD",1673325524996,115.2721,15.902,15.893,55.48598539]
["bitfinex","SOLUSD",1673325525222,115.2721,15.902,15.894,17.0]
["bitfinex","SOLUSD",1673325526045,115.2721,15.902,15.894,65.33426472]
["bitfinex","SOLUSD",1673325526261,115.2721,15.902,15.894,48.33426472]
["bitfinex","SOLUSD",1673325526685,115.2721,15.902,15.893,55.48598539]
["bitfinex","SOLUSD",1673325527541,115.2721,15.902,15.893,103.82025011]
["bitfinex","SOLUSD",1673325527848,115.2721,15.902,15.894,17.0]
["bitfinex","SOLUSD",1673325528249,115.2721,15.902,15.894,65.33426472]
["bitfinex","SOLUSD",1673325528687,47.18,15.901,15.894,17.0]
["bitfinex","SOLUSD",1673325529110,115.2721,15.902,15.894,50.70207335]
["bitfinex","SOLUSD",1673325529511,115.2721,15.902,15.895,82.46304552]
["bitfinex","SOLUSD",1673325529932,115.2721,15.902,15.895,133.16511887]
["bitfinex","SOLUSD",1673325530479,115.2721,15.902,15.896,48.33426472]
["bitfinex","SOLUSD",1673325530879,115.2721,15.902,15.897,50.70207335]
["bitfinex","SOLUSD",1673325532995,115.2721,15.902,15.898,17.0]
["bitfinex","SOLUSD",1673325535504,115.2721,15.902,15.897,20.0]
["bitfinex","SOLUSD",1673325535724,115.2721,15.902,15.898,17.37372092]
["bitfinex","SOLUSD",1673325535939,115.2721,15.902,15.899,17.0]
["bitfinex","SOLUSD",1673325536161,47.18,15.901,15.891,37.37372092]
["bitfinex","SOLUSD",1673325536372,20.0,15.9,15.891,37.37372092]
["bitfinex","SOLUSD",1673325536700,20.0,15.902,15.891,20.0]
["bitfinex","SOLUSD",1673325537008,20.0,15.9,15.891,20.0]
["bitfinex","SOLUSD",1673325537198,47.19,15.899,15.891,20.0]
["bitfinex","SOLUSD",1673325538465,47.12456097,15.899,15.891,20.0]
["bitfinex","SOLUSD",1673325538681,47.19,15.9,15.891,20.0]
["bitfinex","SOLUSD",1673325539089,47.19,15.9,15.892,20.0]
["bitfinex","SOLUSD",1673325539508,47.19,15.9,15.892,37.37372092]
["bitfinex","SOLUSD",1673325540999,20.0,15.909,15.892,37.37372092]
["bitfinex","SOLUSD",1673325541214,20.0,15.909,15.893,5.188]
["bitfinex","SOLUSD",1673325541628,47.16,15.908,15.895,20.0]
["bitfinex","SOLUSD",1673325542039,47.16,15.908,15.896,65.70798564]
["bitfinex","SOLUSD",1673325542254,20.0,15.907,15.896,17.37372092]
["bitfinex","SOLUSD",1673325542449,47.17,15.906,15.896,17.37372092]
["bitfinex","SOLUSD",1673325542663,20.0,15.905,15.896,17.37372092]
["bitfinex","SOLUSD",1673325542892,47.17,15.904,15.896,17.37372092]
["bitfinex","SOLUSD",1673325543423,20.0,15.905,15.896,17.37372092]
["bitfinex","SOLUSD",1673325543652,47.17,15.904,15.896,17.37372092]
["bitfinex","SOLUSD",1673325543822,47.17,15.904,15.893,48.33426472]
["bitfinex","SOLUSD",1673325544027,113.8229,15.91,15.896,29.58676087]
["bitfinex","SOLUSD",1673325544240,113.8229,15.91,15.9,27.04]
["bitfinex","SOLUSD",1673325544781,113.8229,15.91,15.901,20.0]
["bitfinex","SOLUSD",1673325545714,47.14,15.914,15.902,20.0]
["bitfinex","SOLUSD",1673325545924,47.14,15.914,15.903,17.0]
["bitfinex","SOLUSD",1673325546160,47.14,15.916,15.903,17.0]
["bitfinex","SOLUSD",1673325546678,47.14,15.916,15.905,20.0]
["bitfinex","SOLUSD",1673325546887,47.14,15.917,15.906,17.0]
["bitfinex","SOLUSD",1673325547203,47.14,15.917,15.906,65.33426472]
["bitfinex","SOLUSD",1673325547423,47.14,15.917,15.907,20.0]
["bitfinex","SOLUSD",1673325547620,47.14,15.917,15.906,48.33426472]
["bitfinex","SOLUSD",1673325547814,47.11,15.925,15.911,20.0]
["bitfinex","SOLUSD",1673325548025,20.0,15.924,15.911,20.0]
["bitfinex","SOLUSD",1673325548236,20.0,15.922,15.911,68.33426472]
["bitfinex","SOLUSD",1673325548444,67.11,15.924,15.911,68.33426472]
["bitfinex","SOLUSD",1673325548974,67.11,15.924,15.911,48.33426472]
["bitfinex","SOLUSD",1673325549182,67.11,15.924,15.907,25.82592]
["bitfinex","SOLUSD",1673325549399,20.0,15.922,15.902,34.22]
["bitfinex","SOLUSD",1673325549603,20.0,15.92,15.902,31.60957]
["bitfinex","SOLUSD",1673325549811,67.13,15.919,15.902,11.60957]
["bitfinex","SOLUSD",1673325550358,20.0,15.918,15.902,11.60957]
["bitfinex","SOLUSD",1673325550570,47.14,15.917,15.902,11.60957]
["bitfinex","SOLUSD",1673325550878,47.14,15.917,15.903,20.0]
["bitfinex","SOLUSD",1673325551091,47.14,15.917,15.904,11.60811]
["bitfinex","SOLUSD",1673325551312,109.3302,15.918,15.91,26.8]
["bitfinex","SOLUSD",1673325551502,156.4502,15.923,15.91,26.8]
["bitfinex","SOLUSD",1673325551844,109.3302,15.923,15.91,70.15715754]
["bitfinex","SOLUSD",1673325552033,109.3302,15.923,15.911,16.26]
["bitfinex","SOLUSD",1673325552783,109.3302,15.923,15.912,17.0]
["bitfinex","SOLUSD",1673325553500,109.3302,15.923,15.913,20.0]
["bitfinex","SOLUSD",1673325553705,47.11,15.925,15.913,20.0]
["bitfinex","SOLUSD",1673325553924,20.0,15.935,15.913,20.0]
["bitfinex","SOLUSD",1673325553925,160.8129,15.934,15.914,53.23081]
["bitfinex","SOLUSD",1673325554140,20.0,15.933,15.915,51.60008]
["bitfinex","SOLUSD",1673325554355,47.09,15.932,15.917,20.0]
["bitfinex","SOLUSD",1673325554548,47.09,15.932,15.918,20.0]
["bitfinex","SOLUSD",1673325554758,20.0,15.931,15.919,17.0]
["bitfinex","SOLUSD",1673325554982,47.09,15.932,15.919,17.0]
["bitfinex","SOLUSD",1673325554983,47.1,15.93,15.92,20.0]
["bitfinex","SOLUSD",1673325555198,47.09,15.932,15.92,20.0]
["bitfinex","SOLUSD",1673325555387,47.09,15.932,15.92,46.88]
["bitfinex","SOLUSD",1673325555603,47.09,15.933,15.921,20.0]
["bitfinex","SOLUSD",1673325555825,47.09,15.933,15.922,17.0]
["bitfinex","SOLUSD",1673325556149,20.0,15.932,15.922,17.0]
["bitfinex","SOLUSD",1673325556541,20.0,15.932,15.92,46.88]
["bitfinex","SOLUSD",1673325558223,47.09,15.933,15.92,80.62676087]
["bitfinex","SOLUSD",1673325558544,113.7329,15.934,15.921,20.0]
["bitfinex","SOLUSD",1673325558755,47.09,15.933,15.92,20.0]
["bitfinex","SOLUSD",1673325559083,47.09,15.933,15.918,20.0]
["bitfinex","SOLUSD",1673325559404,47.09,15.933,15.916,20.0]
["bitfinex","SOLUSD",1673325559714,113.7329,15.934,15.916,20.0]
["bitfinex","SOLUSD",1673325559715,20.0,15.924,15.916,20.0]
["bitfinex","SOLUSD",1673325560117,20.0,15.932,15.916,20.0]
["bitfinex","SOLUSD",1673325560338,47.09,15.931,15.916,20.0]
["bitfinex","SOLUSD",1673325560552,20.0,15.93,15.918,20.0]
["bitfinex","SOLUSD",1673325560875,20.0,15.928,15.919,17.0]
["bitfinex","SOLUSD",1673325561081,47.1,15.929,15.919,17.0]
["bitfinex","SOLUSD",1673325561275,47.1,15.929,15.92,20.0]
["bitfinex","SOLUSD",1673325561606,47.1,15.929,15.92,19.90043272]
["bitfinex","SOLUSD",1673325561815,20.0,15.93,15.92,19.90043272]
["bitfinex","SOLUSD",1673325562015,47.1,15.929,15.921,17.0]
["bitfinex","SOLUSD",1673325562667,47.11,15.925,15.915,11.60008]
["bitfinex","SOLUSD",1673325562874,47.11,15.925,15.911,39.6]
["bitfinex","SOLUSD",1673325563065,165.1213,15.925,15.911,20.0]
["bitfinex","SOLUSD",1673325563280,20.0,15.924,15.911,20.0]
["bitfinex","SOLUSD",1673325563824,47.12,15.923,15.911,20.0]
["bitfinex","SOLUSD",1673325564012,20.0,15.922,15.91,46.86]
["bitfinex","SOLUSD",1673325564429,20.0,15.922,15.91,26.86]
["bitfinex","SOLUSD",1673325565086,20.0,15.922,15.909,19.97]
["bitfinex","SOLUSD",1673325565398,20.0,15.92,15.908,40.59]
["bitfinex","SOLUSD",1673325565591,20.0,15.92,15.908,20.0]
["bitfinex","SOLUSD",1673325566137,20.0,15.92,15.909,20.0]
["bitfinex","SOLUSD",1673325566469,128.621,15.92,15.909,20.0]
["bitfinex","SOLUSD",1673325566762,128.621,15.92,15.908,20.0]
["bitfinex","SOLUSD",1673325566977,20.0,15.918,15.908,20.0]
["bitfinex","SOLUSD",1673325572121,20.0,15.92,15.908,20.0]
["bitfinex","SOLUSD",1673325572441,20.0,15.922,15.909,20.0]
["bitfinex","SOLUSD",1673325572634,20.0,15.92,15.909,20.0]
["bitfinex","SOLUSD",1673325573369,20.0,15.92,15.908,44.86]
["bitfinex","SOLUSD",1673325573600,47.13,15.919,15.908,20.0]
["bitfinex","SOLUSD",1673325573908,20.0,15.918,15.908,20.0]
["bitfinex","SOLUSD",1673325574122,20.0,15.918,15.904,20.0]
["bitfinex","SOLUSD",1673325575054,47.14,15.917,15.902,33.74676087]
["bitfinex","SOLUSD",1673325575276,20.0,15.916,15.902,33.74676087]
["bitfinex","SOLUSD",1673325575472,20.0,15.914,15.9,27.03]
["bitfinex","SOLUSD",1673325575676,47.15,15.913,15.9,27.03]
["bitfinex","SOLUSD",1673325575886,20.0,15.912,15.9,27.03]
["bitfinex","SOLUSD",1673325576097,136.7911,15.912,15.9,27.03]
["bitfinex","SOLUSD",1673325576525,20.0,15.91,15.901,20.0]
["bitfinex","SOLUSD",1673325578852,20.0,15.91,15.902,17.0]
["bitfinex","SOLUSD",1673325579687,47.15,15.911,15.902,17.0]
["bitfinex","SOLUSD",1673325584858,20.0,15.91,15.902,17.0]
["bitfinex","SOLUSD",1673325587383,136.7911,15.912,15.902,17.0]
["bitfinex","SOLUSD",1673325588639,20.0,15.91,15.902,17.0]
["bitfinex","SOLUSD",1673325588869,47.15,15.911,15.902,17.0]
["bitfinex","SOLUSD",1673325590637,116.7911,15.912,15.902,17.0]
["bitfinex","SOLUSD",1673325590960,20.0,15.911,15.902,17.0]
["bitfinex","SOLUSD",1673325594417,116.7911,15.912,15.902,17.0]
["bitfinex","SOLUSD",1673325595691,20.0,15.911,15.902,17.0]
["bitfinex","SOLUSD",1673325596320,116.7911,15.912,15.902,17.0]
["bitfinex","SOLUSD",1673325596530,47.15,15.913,15.902,17.0]
["bitfinex","SOLUSD",1673325596740,47.14,15.916,15.903,20.0]
["bitfinex","SOLUSD",1673325597453,20.0,15.915,15.904,17.0]
["bitfinex","SOLUSD",1673325597669,47.14,15.916,15.904,17.0]
["bitfinex","SOLUSD",1673325598098,20.0,15.915,15.904,17.0]
["bitfinex","SOLUSD",1673325598310,47.14,15.916,15.904,17.0]
["bitfinex","SOLUSD",1673325598520,135.7524,15.92,15.904,17.0]
["bitfinex","SOLUSD",1673325598521,47.13,15.918,15.906,20.0]
["bitfinex","SOLUSD",1673325598719,47.13,15.919,15.907,20.0]
["bitfinex","SOLUSD",1673325598937,47.13,15.919,15.908,17.0]
["bitfinex","SOLUSD",1673325599265,47.13,15.919,15.909,20.0]
["bitfinex","SOLUSD",1673325599457,20.0,15.916,15.91,17.0]
["bitfinex","SOLUSD",1673325599787,67.14,15.916,15.911,20.0]
["bitfinex","SOLUSD",1673325600191,20.0,15.916,15.911,20.0]
["bitfinex","SOLUSD",1673325600399,20.0,15.916,15.912,17.0]
["bitfinex","SOLUSD",1673325602946,67.14,15.916,15.912,17.0]
["bitfinex","SOLUSD",1673325606631,47.14,15.916,15.912,17.0]
["bitfinex","SOLUSD",1673325606812,112.6079,15.917,15.912,17.0]
["bitfinex","SOLUSD",1673325607024,20.0,15.916,15.912,17.0]
["bitfinex","SOLUSD",1673325607857,135.7524,15.92,15.912,17.0]
["bitfinex","SOLUSD",1673325607858,115.7524,15.92,15.912,17.0]
["bitfinex","SOLUSD",1673325609029,117.9887,15.923,15.913,20.0]
["bitfinex","SOLUSD",1673325609668,20.0,15.922,15.913,20.0]
["bitfinex","SOLUSD",1673325609871,20.0,15.922,15.914,17.0]
["bitfinex","SOLUSD",1673325610395,47.12,15.921,15.915,56.21687807]
["bitfinex","SOLUSD",1673325610589,46.92,15.92,15.904,31.60811]
["bitfinex","SOLUSD",1673325610807,47.13,15.919,15.9,70.11]
["bitfinex","SOLUSD",1673325611270,20.0,15.918,15.9,46.96]
["bitfinex","SOLUSD",1673325611463,47.14,15.917,15.9,46.96]
["bitfinex","SOLUSD",1673325611887,20.0,15.916,15.9,46.96]
["bitfinex","SOLUSD",1673325612095,47.14,15.915,15.9,46.96]
["bitfinex","SOLUSD",1673325612725,20.0,15.914,15.9,46.96]
["bitfinex","SOLUSD",1673325612934,47.15,15.913,15.9,46.96]
["bitfinex","SOLUSD",1673325613469,47.14,15.915,15.9,46.96]
["bitfinex","SOLUSD",1673325613872,20.0,15.914,15.9,46.96]
["bitfinex","SOLUSD",1673325614090,47.15,15.913,15.9,46.96]
["bitfinex","SOLUSD",1673325616096,20.0,15.912,15.9,46.96]
["bitfinex","SOLUSD",1673325616314,47.15,15.911,15.901,20.0]
["bitfinex","SOLUSD",1673325617357,20.0,15.91,15.901,20.0]
["bitfinex","SOLUSD",1673325618616,47.16,15.909,15.901,20.0]
["bitfinex","SOLUSD",1673325618927,20.0,15.908,15.901,20.0]
["bitfinex","SOLUSD",1673325619142,47.16,15.907,15.895,20.0]
["bitfinex","SOLUSD",1673325619538,20.0,15.906,15.895,20.0]
["bitfinex","SOLUSD",1673325619876,20.0,15.906,15.896,17.0]
["bitfinex","SOLUSD",1673325620087,20.0,15.906,15.897,20.0]
["bitfinex","SOLUSD",1673325620489,20.0,15.906,15.898,17.0]
["bitfinex","SOLUSD",1673325620710,47.16,15.907,15.899,20.0]
["bitfinex","SOLUSD",1673325620922,47.16,15.907,15.9,17.0]
["bitfinex","SOLUSD",1673325621139,47.16,15.907,15.901,20.0]
["bitfinex","SOLUSD",1673325621447,20.0,15.906,15.894,18.05]
["bitfinex","SOLUSD",1673325621646,47.17,15.905,15.893,16.88]
["bitfinex","SOLUSD",1673325621857,47.17,15.905,15.889,20.0]
["bitfinex","SOLUSD",1673325621858,47.17,15.905,15.891,16.74]
["bitfinex","SOLUSD",1673325622069,135.9421,15.904,15.891,16.74]
["bitfinex","SOLUSD",1673325622696,157.0575,15.903,15.888,48.89676087]
["bitfinex","SOLUSD",1673325622905,20.0,15.902,15.888,29.32676087]
["bitfinex","SOLUSD",1673325623137,47.18,15.901,15.889,41.0]
["bitfinex","SOLUSD",1673325623348,20.0,15.9,15.889,20.0]
["bitfinex","SOLUSD",1673325623536,20.0,15.9,15.888,41.19]
["bitfinex","SOLUSD",1673325624082,20.0,15.9,15.889,17.0]
["bitfinex","SOLUSD",1673325624293,20.0,15.902,15.89,20.0]
["bitfinex","SOLUSD",1673325624903,20.0,15.902,15.889,20.0]
["bitfinex","SOLUSD",1673325628393,47.18,15.901,15.889,20.0]
["bitfinex","SOLUSD",1673325628588,47.18,15.901,15.888,20.0]
["bitfinex","SOLUSD",1673325628798,20.0,15.9,15.888,20.0]
["bitfinex","SOLUSD",1673325629011,20.0,15.9,15.888,49.32676087]
["bitfinex","SOLUSD",1673325630189,20.0,15.9,15.889,25.7]
["bitfinex","SOLUSD",1673325630373,20.0,15.9,15.888,49.32676087]
["bitfinex","SOLUSD",1673325630584,47.18,15.901,15.888,49.32676087]
["bitfinex","SOLUSD",1673325631124,20.0,15.9,15.889,17.0]
["bitfinex","SOLUSD",1673325631314,47.18,15.901,15.89,20.0]
["bitfinex","SOLUSD",1673325632161,20.0,15.9,15.889,20.0]
["bitfinex","SOLUSD",1673325632375,20.0,15.898,15.889,20.0]
["bitfinex","SOLUSD",1673325633436,20.0,15.898,15.89,17.0]
["bitfinex","SOLUSD",1673325633647,20.0,15.898,15.891,20.0]
["bitfinex","SOLUSD",1673325633960,47.19,15.899,15.892,17.0]
["bitfinex","SOLUSD",1673325634173,20.0,15.902,15.891,20.0]
["bitfinex","SOLUSD",1673325634174,20.0,15.9,15.891,20.0]
["bitfinex","SOLUSD",1673325634376,47.19,15.899,15.889,20.0]
["bitfinex","SOLUSD",1673325634587,20.0,15.898,15.889,20.0]
["bitfinex","SOLUSD",1673325635854,47.19,15.899,15.89,17.0]
["bitfinex","SOLUSD",1673325636071,47.19,15.899,15.891,20.0]
["bitfinex","SOLUSD",1673325636378,47.19,15.899,15.892,17.0]
["bitfinex","SOLUSD",1673325637309,20.0,15.898,15.892,17.0]
["bitfinex","SOLUSD",1673325638676,20.0,15.898,15.891,20.0]
["bitfinex","SOLUSD",1673325638883,47.19,15.897,15.889,20.0]
["bitfinex","SOLUSD",1673325639096,20.0,15.896,15.889,20.0]
["bitfinex","SOLUSD",1673325641415,47.19,15.897,15.889,20.0]
["bitfinex","SOLUSD",1673325641841,47.19,15.897,15.89,17.0]
["bitfinex","SOLUSD",1673325642042,47.19,15.897,15.891,20.0]
["bitfinex","SOLUSD",1673325642476,47.19,15.897,15.892,17.0]
["bitfinex","SOLUSD",1673325644894,47.19,15.899,15.892,17.0]
["bitfinex","SOLUSD",1673325645105,20.0,15.898,15.892,17.0]
["bitfinex","SOLUSD",1673325645419,47.19,15.897,15.892,17.0]
["bitfinex","SOLUSD",1673325646263,20.0,15.898,15.892,17.0]
["bitfinex","SOLUSD",1673325646675,20.0,15.896,15.892,17.0]
["bitfinex","SOLUSD",1673325647520,47.19,15.897,15.892,17.0]
["bitfinex","SOLUSD",1673325647918,20.0,15.896,15.892,17.0]
["bitfinex","SOLUSD",1673325648798,47.19,15.897,15.892,17.0]
["bitfinex","SOLUSD",1673325648976,47.19,15.899,15.892,17.0]
["bitfinex","SOLUSD",1673325649187,20.0,15.898,15.892,17.0]
["bitfinex","SOLUSD",1673325652572,20.0,15.9,15.892,17.0]
["bitfinex","SOLUSD",1673325652788,47.19,15.899,15.892,17.0]
["bitfinex","SOLUSD",1673325653006,20.0,15.9,15.892,17.0]
["bitfinex","SOLUSD",1673325664339,20.0,15.902,15.892,17.0]
["bitfinex","SOLUSD",1673325664551,158.4439,15.909,15.893,49.32676087]
["bitfinex","SOLUSD",1673325664753,131.2839,15.909,15.893,80.94290087]
["bitfinex","SOLUSD",1673325665076,111.2839,15.909,15.9,26.77]
["bitfinex","SOLUSD",1673325665287,111.2839,15.909,15.901,20.0]
["bitfinex","SOLUSD",1673325665482,111.2839,15.909,15.902,20.0]
["bitfinex","SOLUSD",1673325666756,111.2839,15.909,15.903,17.0]
["bitfinex","SOLUSD",1673325668979,114.5258,15.912,15.903,17.0]
["bitfinex","SOLUSD",1673325671383,20.0,15.911,15.903,17.0]
["bitfinex","SOLUSD",1673325671589,20.0,15.911,15.901,51.49342754]
["bitfinex","SOLUSD",1673325673059,67.15,15.911,15.901,51.49342754]
["bitfinex","SOLUSD",1673325675505,67.15,15.911,15.901,20.0]
["bitfinex","SOLUSD",1673325677054,26.67,15.91,15.891,11.5]
["bitfinex","SOLUSD",1673325677260,20.0,15.908,15.889,20.0]
["bitfinex","SOLUSD",1673325677470,47.16,15.907,15.889,51.49342754]
["bitfinex","SOLUSD",1673325677679,20.0,15.906,15.889,51.49342754]
["bitfinex","SOLUSD",1673325677905,47.17,15.905,15.889,51.49342754]
["bitfinex","SOLUSD",1673325678115,226.1607,15.904,15.889,51.49342754]
["bitfinex","SOLUSD",1673325678329,67.18,15.903,15.889,51.49342754]
["bitfinex","SOLUSD",1673325679595,67.18,15.903,15.89,20.0]
["bitfinex","SOLUSD",1673325679996,67.18,15.903,15.891,20.0]
["bitfinex","SOLUSD",1673325680516,67.18,15.903,15.89,20.0]
["bitfinex","SOLUSD",1673325682318,47.18,15.903,15.89,20.0]
["bitfinex","SOLUSD",1673325682517,47.18,15.903,15.89,51.49342754]
["bitfinex","SOLUSD",1673325682834,226.1607,15.904,15.891,20.0]
["bitfinex","SOLUSD",1673325683048,47.18,15.903,15.891,20.0]
["bitfinex","SOLUSD",1673325683257,47.18,15.903,15.891,51.49342754]
["bitfinex","SOLUSD",1673325683460,226.1607,15.904,15.891,51.49342754]
["bitfinex","SOLUSD",1673325683882,47.16,15.91,15.892,14.7]
["bitfinex","SOLUSD",1673325684110,47.15,15.911,15.893,51.61614]
["bitfinex","SOLUSD",1673325684327,47.15,15.911,15.894,16.39]
["bitfinex","SOLUSD",1673325684524,47.15,15.911,15.895,20.0]
["bitfinex","SOLUSD",1673325684743,114.5258,15.912,15.897,20.0]
["bitfinex","SOLUSD",1673325684953,47.15,15.911,15.898,40.05]
["bitfinex","SOLUSD",1673325685164,47.15,15.911,15.899,20.0]
["bitfinex","SOLUSD",1673325685351,47.15,15.911,15.9,20.0]
["bitfinex","SOLUSD",1673325685887,47.15,15.911,15.901,20.0]
["bitfinex","SOLUSD",1673325688206,47.15,15.911,15.9,20.0]
["bitfinex","SOLUSD",1673325693793,20.0,15.91,15.9,20.0]
["bitfinex","SOLUSD",1673325694004,47.15,15.911,15.9,20.0]
["bitfinex","SOLUSD",1673325694847,20.0,15.91,15.9,20.0]
["bitfinex","SOLUSD",1673325695364,20.0,15.91,15.901,17.0]
["bitfinex","SOLUSD",1673325695677,67.15,15.911,15.901,17.0]
["bitfinex","SOLUSD",1673325695874,20.0,15.91,15.901,34.37372092]
["bitfinex","SOLUSD",1673325696086,47.16,15.909,15.901,34.37372092]
["bitfinex","SOLUSD",1673325696921,47.16,15.91,15.901,34.37372092]
["bitfinex","SOLUSD",1673325697131,20.0,15.909,15.901,34.37372092]
["bitfinex","SOLUSD",1673325697342,47.16,15.908,15.901,34.37372092]
["bitfinex","SOLUSD",1673325697558,20.0,15.909,15.901,34.37372092]
["bitfinex","SOLUSD",1673325697999,47.16,15.91,15.901,34.37372092]
["bitfinex","SOLUSD",1673325698205,47.15,15.911,15.901,34.37372092]
["bitfinex","SOLUSD",1673325698841,20.0,15.91,15.901,34.37372092]
["bitfinex","SOLUSD",1673325699052,47.16,15.909,15.901,34.37372092]
["bitfinex","SOLUSD",1673325705897,47.16,15.91,15.901,34.37372092]
["bitfinex","SOLUSD",1673325706089,20.0,15.909,15.901,34.37372092]
["bitfinex","SOLUSD",1673325707579,47.16,15.91,15.901,34.37372092]
["bitfinex","SOLUSD",1673325712231,20.0,15.909,15.901,34.37372092]
["bitfinex","SOLUSD",1673325712559,47.16,15.91,15.901,34.37372092]
["bitfinex","SOLUSD",1673325716309,20.0,15.909,15.901,34.37372092]
["bitfinex","SOLUSD",1673325718327,47.16,15.91,15.901,34.37372092]
["bitfinex","SOLUSD",1673325718530,47.15,15.911,15.901,34.37372092]
["bitfinex","SOLUSD",1673325719490,20.0,15.91,15.901,34.37372092]
["bitfinex","SOLUSD",1673325722962,47.15,15.911,15.901,34.37372092]
["bitfinex","SOLUSD",1673325723172,114.5258,15.912,15.901,34.37372092]
["bitfinex","SOLUSD",1673325723695,114.5258,15.912,15.902,20.0]
["bitfinex","SOLUSD",1673325724091,114.5258,15.912,15.903,17.37372092]
["bitfinex","SOLUSD",1673325729159,5.6095781,15.926,15.904,78.71153754]
["bitfinex","SOLUSD",1673325729160,47.11,15.925,15.904,78.71153754]
["bitfinex","SOLUSD",1673325729364,160.876,15.925,15.91,26.95]
["bitfinex","SOLUSD",1673325729554,160.876,15.925,15.911,20.0]
["bitfinex","SOLUSD",1673325729768,160.876,15.925,15.912,20.0]
["bitfinex","SOLUSD",1673325729991,160.876,15.925,15.912,74.23696371]
["bitfinex","SOLUSD",1673325730188,160.876,15.925,15.912,101.43836113]
["bitfinex","SOLUSD",1673325730397,160.876,15.925,15.913,98.81208205]
["bitfinex","SOLUSD",1673325730715,160.876,15.925,15.914,74.23696371]
["bitfinex","SOLUSD",1673325730939,160.876,15.925,15.915,17.0]
["bitfinex","SOLUSD",1673325731129,160.876,15.925,15.915,71.23696371]
["bitfinex","SOLUSD",1673325731338,160.876,15.925,15.916,17.37372092]
["bitfinex","SOLUSD",1673325731561,47.11,15.925,15.916,17.37372092]
["bitfinex","SOLUSD",1673325731776,5.6095781,15.926,15.917,93.86324279]
["bitfinex","SOLUSD",1673325731986,5.6095781,15.926,15.917,114.93324279]
["bitfinex","SOLUSD",1673325732196,5.6095781,15.926,15.918,54.23696371]
["bitfinex","SOLUSD",1673325732527,5.6095781,15.926,15.919,17.0]
["bitfinex","SOLUSD",1673325732737,5.6095781,15.926,15.92,20.0]
["bitfinex","SOLUSD",1673325732949,5.6095781,15.926,15.921,17.0]
["bitfinex","SOLUSD",1673325734932,5.6095781,15.926,15.921,34.37372092]
["bitfinex","SOLUSD",1673325735158,5.6095781,15.926,15.92,20.0]
["bitfinex","SOLUSD",1673325737029,5.6095781,15.926,15.921,17.37372092]
["bitfinex","SOLUSD",1673325737240,5.6095781,15.926,15.922,20.0]
["bitfinex","SOLUSD",1673325737675,5.6095781,15.926,15.923,17.37372092]
["bitfinex","SOLUSD",1673325741464,5.6095781,15.926,15.92,111.31511834]
["bitfinex","SOLUSD",1673325741673,5.6095781,15.926,15.922,17.37372092]
["bitfinex","SOLUSD",1673325742626,5.6095781,15.926,15.923,20.0]
["bitfinex","SOLUSD",1673325742836,5.6095781,15.926,15.922,54.23696371]
["bitfinex","SOLUSD",1673325743048,5.6095781,15.926,15.922,36.86324279]
["bitfinex","SOLUSD",1673325743239,5.6095781,15.926,15.921,20.0]
["bitfinex","SOLUSD",1673325743449,5.6095781,15.926,15.922,17.37372092]
["bitfinex","SOLUSD",1673325745449,47.07,15.938,15.923,20.0]
["bitfinex","SOLUSD",1673325745655,47.08,15.936,15.923,20.0]
["bitfinex","SOLUSD",1673325745864,20.0,15.935,15.924,17.37372092]
["bitfinex","SOLUSD",1673325747244,20.0,15.935,15.923,81.43836113]
["bitfinex","SOLUSD",1673325747437,20.0,15.933,15.922,17.37372092]
["bitfinex","SOLUSD",1673325747773,20.0,15.933,15.924,17.37372092]
["bitfinex","SOLUSD",1673325748190,20.0,15.933,15.921,45.64]
["bitfinex","SOLUSD",1673325748403,67.08,15.935,15.921,45.64]
["bitfinex","SOLUSD",1673325748721,67.08,15.935,15.922,17.37372092]
["bitfinex","SOLUSD",1673325748932,156.8884,15.936,15.923,17.0]
["bitfinex","SOLUSD",1673325749127,156.8884,15.936,15.923,53.86324279]
["bitfinex","SOLUSD",1673325749332,156.8884,15.936,15.924,17.37372092]
["bitfinex","SOLUSD",1673325749559,20.0,15.935,15.924,37.37372092]
["bitfinex","SOLUSD",1673325749975,20.0,15.935,15.925,34.37372092]
["bitfinex","SOLUSD",1673325750203,47.08,15.936,15.925,34.37372092]
["bitfinex","SOLUSD",1673325750396,47.08,15.937,15.926,17.37372092]
["bitfinex","SOLUSD",1673325751032,47.08,15.937,15.927,17.0]
["bitfinex","SOLUSD",1673325751259,117.6293,15.936,15.927,17.0]
["bitfinex","SOLUSD",1673325751441,47.08,15.935,15.927,17.0]
["bitfinex","SOLUSD",1673325752298,20.0,15.934,15.927,17.0]
["bitfinex","SOLUSD",1673325752491,47.09,15.933,15.927,17.0]
["bitfinex","SOLUSD",1673325752924,20.0,15.932,15.927,17.0]
["bitfinex","SOLUSD",1673325754202,20.0,15.932,15.922,17.37372092]
["bitfinex","SOLUSD",1673325754513,46.77,15.93,15.913,19.95]
["bitfinex","SOLUSD",1673325754725,67.1,15.929,15.911,39.95]
["bitfinex","SOLUSD",1673325754930,67.1,15.929,15.912,17.37372092]
["bitfinex","SOLUSD",1673325755146,20.0,15.928,15.912,17.37372092]
["bitfinex","SOLUSD",1673325755455,47.11,15.927,15.912,17.37372092]
["bitfinex","SOLUSD",1673325755867,20.0,15.926,15.912,17.37372092]
["bitfinex","SOLUSD",1673325756076,47.11,15.925,15.912,17.37372092]
["bitfinex","SOLUSD",1673325756920,47.11,15.925,15.913,17.0]
["bitfinex","SOLUSD",1673325757249,47.11,15.925,15.914,17.37372092]
["bitfinex","SOLUSD",1673325759227,47.11,15.925,15.915,17.0]
["bitfinex","SOLUSD",1673325759644,108.5511,15.928,15.916,37.37372092]
["bitfinex","SOLUSD",1673325759865,47.11,15.927,15.918,20.0]
["bitfinex","SOLUSD",1673325760073,47.11,15.927,15.919,20.0]
["bitfinex","SOLUSD",1673325760913,47.11,15.927,15.92,17.0]
["bitfinex","SOLUSD",1673325761125,47.11,15.927,15.921,20.0]
["bitfinex","SOLUSD",1673325761463,47.11,15.927,15.922,17.0]
["bitfinex","SOLUSD",1673325765768,108.5511,15.928,15.922,17.0]
["bitfinex","SOLUSD",1673325767031,108.5511,15.928,15.921,20.0]
["bitfinex","SOLUSD",1673325767249,20.0,15.926,15.919,20.0]
["bitfinex","SOLUSD",1673325767457,20.0,15.926,15.916,20.0]
["bitfinex","SOLUSD",1673325768698,67.11,15.927,15.916,20.0]
["bitfinex","SOLUSD",1673325769345,20.0,15.926,15.916,20.0]
["bitfinex","SOLUSD",1673325770084,47.11,15.927,15.917,37.37372092]
["bitfinex","SOLUSD",1673325770400,47.11,15.927,15.918,37.37372092]
["bitfinex","SOLUSD",1673325771128,47.11,15.927,15.918,20.0]
["bitfinex","SOLUSD",1673325772806,47.11,15.927,15.918,37.37372092]
["bitfinex","SOLUSD",1673325773443,20.0,15.926,15.918,20.0]
["bitfinex","SOLUSD",1673325773633,20.0,15.926,15.917,17.37372092]
["bitfinex","SOLUSD",1673325773846,20.0,15.926,15.918,20.0]
["bitfinex","SOLUSD",1673325774174,47.11,15.927,15.918,20.0]
["bitfinex","SOLUSD",1673325776472,47.11,15.927,15.919,17.37372092]
["bitfinex","SOLUSD",1673325776696,108.5511,15.928,15.92,20.0]
["bitfinex","SOLUSD",1673325777958,108.5511,15.928,15.92,37.37372092]
["bitfinex","SOLUSD",1673325779435,47.09,15.931,15.92,37.37372092]
["bitfinex","SOLUSD",1673325779638,20.0,15.931,15.92,37.37372092]
["bitfinex","SOLUSD",1673325781754,154.22,15.93,15.919,27.29926299]
["bitfinex","SOLUSD",1673325782062,20.0,15.928,15.906,20.0]
["bitfinex","SOLUSD",1673325782276,47.11,15.927,15.907,7.294]
["bitfinex","SOLUSD",1673325782483,66.11061681,15.927,15.907,7.294]
["bitfinex","SOLUSD",1673325782678,20.0,15.926,15.907,7.294]
["bitfinex","SOLUSD",1673325782888,47.11,15.925,15.907,7.294]
["bitfinex","SOLUSD",1673325783100,20.0,15.924,15.907,7.294]
["bitfinex","SOLUSD",1673325783324,47.12,15.923,15.907,7.294]
["bitfinex","SOLUSD",1673325783744,20.0,15.922,15.907,7.294]
["bitfinex","SOLUSD",1673325783950,47.12,15.921,15.907,7.294]
["bitfinex","SOLUSD",1673325784465,47.12,15.921,15.908,20.0]
["bitfinex","SOLUSD",1673325784899,47.12,15.921,15.909,20.0]
["bitfinex","SOLUSD",1673325785092,47.12,15.921,15.91,20.0]
["bitfinex","SOLUSD",1673325785746,47.11,15.925,15.91,35.42852179]
["bitfinex","SOLUSD",1673325786054,47.11,15.925,15.911,20.0]
["bitfinex","SOLUSD",1673325786476,47.11,15.925,15.911,35.42852179]
["bitfinex","SOLUSD",1673325786790,20.0,15.926,15.911,53.75852179]
["bitfinex","SOLUSD",1673325786999,47.11,15.925,15.911,53.75852179]
["bitfinex","SOLUSD",1673325787212,20.0,15.924,15.911,38.33]
["bitfinex","SOLUSD",1673325787846,20.0,15.924,15.911,20.0]
["bitfinex","SOLUSD",1673325788052,20.0,15.924,15.91,64.4]
["bitfinex","SOLUSD",1673325788252,47.12,15.923,15.91,64.4]
["bitfinex","SOLUSD",1673325789209,20.0,15.922,15.91,64.4]
["bitfinex","SOLUSD",1673325789409,20.0,15.922,15.91,46.74]
["bitfinex","SOLUSD",1673325790478,47.12,15.923,15.91,46.74]
["bitfinex","SOLUSD",1673325790686,20.0,15.924,15.911,14.33]
["bitfinex","SOLUSD",1673325792581,20.0,15.924,15.91,46.74]
["bitfinex","SOLUSD",1673325792582,20.0,15.922,15.91,20.0]
["bitfinex","SOLUSD",1673325792797,47.12,15.921,15.91,20.0]
["bitfinex","SOLUSD",1673325793107,20.0,15.92,15.908,20.0]
["bitfinex","SOLUSD",1673325793428,47.13,15.919,15.908,20.0]
["bitfinex","SOLUSD",1673325793621,175.8934,15.92,15.908,20.0]
["bitfinex","SOLUSD",1673325795215,175.8934,15.92,15.907,20.0]
["bitfinex","SOLUSD",1673325801307,175.8934,15.92,15.907,40.0]
["bitfinex","SOLUSD",1673325803098,155.8934,15.92,15.908,20.0]
["bitfinex","SOLUSD",1673325803413,155.8934,15.92,15.909,20.0]
["bitfinex","SOLUSD",1673325804147,155.8934,15.92,15.908,20.0]
["bitfinex","SOLUSD",1673325804461,20.0,15.919,15.908,20.0]
["bitfinex","SOLUSD",1673325804673,47.13,15.918,15.908,20.0]
["bitfinex","SOLUSD",1673325804983,47.13,15.919,15.908,20.0]
["bitfinex","SOLUSD",1673325805193,47.13,15.919,15.907,20.0]
["bitfinex","SOLUSD",1673325807189,47.13,15.919,15.908,20.0]
["bitfinex","SOLUSD",1673325807596,155.8934,15.92,15.908,20.0]
["bitfinex","SOLUSD",1673325807807,155.8934,15.92,15.909,17.0]
["bitfinex","SOLUSD",1673325808018,155.8934,15.92,15.91,20.0]
["bitfinex","SOLUSD",1673325808229,155.8934,15.92,15.907,55.41084499]
["bitfinex","SOLUSD",1673325808444,155.8934,15.92,15.907,40.0]
["bitfinex","SOLUSD",1673325809187,155.8934,15.92,15.908,17.0]
["bitfinex","SOLUSD",1673325809401,155.8934,15.92,15.909,20.0]
["bitfinex","SOLUSD",1673325809587,155.8934,15.92,15.91,17.0]
["bitfinex","SOLUSD",1673325809805,155.8934,15.92,15.911,20.0]
["bitfinex","SOLUSD",1673325810024,155.8934,15.92,15.909,20.0]
["bitfinex","SOLUSD",1673325810338,20.0,15.919,15.909,20.0]
["bitfinex","SOLUSD",1673325810557,20.0,15.919,15.907,20.0]
["bitfinex","SOLUSD",1673325810751,20.0,15.919,15.907,40.0]
["bitfinex","SOLUSD",1673325812338,155.8934,15.92,15.907,40.0]
["bitfinex","SOLUSD",1673325812862,155.8934,15.92,15.908,37.0]
["bitfinex","SOLUSD",1673325813052,155.8934,15.92,15.909,20.0]
["bitfinex","SOLUSD",1673325813486,155.8934,15.92,15.91,17.0]
["bitfinex","SOLUSD",1673325813699,155.8934,15.92,15.911,20.0]
["bitfinex","SOLUSD",1673325813910,155.8934,15.92,15.912,17.0]
["bitfinex","SOLUSD",1673325815680,20.0,15.919,15.912,17.0]
["bitfinex","SOLUSD",1673325817909,155.8934,15.92,15.912,17.0]
["bitfinex","SOLUSD",1673325818646,20.0,15.919,15.912,17.0]
["bitfinex","SOLUSD",1673325818834,155.8934,15.92,15.912,17.0]
["bitfinex","SOLUSD",1673325819172,20.0,15.919,15.912,17.0]
["bitfinex","SOLUSD",1673325821696,47.13,15.918,15.912,17.0]
["bitfinex","SOLUSD",1673325821890,20.0,15.917,15.912,17.0]
["bitfinex","SOLUSD",1673325822104,67.13,15.919,15.912,17.0]
["bitfinex","SOLUSD",1673325841889,47.13,15.919,15.912,17.0]
["bitfinex","SOLUSD",1673325842078,20.0,15.918,15.912,17.0]
["bitfinex","SOLUSD",1673325845971,20.0,15.918,15.9,26.73]
["bitfinex","SOLUSD",1673325846186,20.0,15.916,15.902,30.0]
["bitfinex","SOLUSD",1673325846395,47.14,15.915,15.901,20.0]
["bitfinex","SOLUSD",1673325846607,20.0,15.914,15.898,31.27]
["bitfinex","SOLUSD",1673325846836,20.0,15.912,15.899,20.0]
["bitfinex","SOLUSD",1673325847472,129.18,15.912,15.899,20.0]
["bitfinex","SOLUSD",1673325848828,47.15,15.911,15.899,20.0]
["bitfinex","SOLUSD",1673325849039,109.18,15.912,15.9,44.23]
["bitfinex","SOLUSD",1673325849257,109.18,15.912,15.901,20.0]
["bitfinex","SOLUSD",1673325849765,109.18,15.912,15.902,19.28]
["bitfinex","SOLUSD",1673325849982,109.18,15.912,15.901,60.81]
["bitfinex","SOLUSD",1673325854737,109.18,15.912,15.901,40.0]
["bitfinex","SOLUSD",1673325855462,47.15,15.911,15.901,40.0]
["bitfinex","SOLUSD",1673325858625,20.0,15.91,15.901,20.0]
["bitfinex","SOLUSD",1673325858935,20.0,15.91,15.897,20.0]
["bitfinex","SOLUSD",1673325859248,20.0,15.908,15.897,20.0]
["bitfinex","SOLUSD",1673325859457,47.16,15.909,15.897,40.0]
["bitfinex","SOLUSD",1673325859643,47.16,15.91,15.898,20.0]
["bitfinex","SOLUSD",1673325859853,47.15,15.911,15.899,20.0]
["bitfinex","SOLUSD",1673325862081,47.15,15.911,15.9,20.0]
["bitfinex","SOLUSD",1673325862294,47.15,15.911,15.901,20.0]
["bitfinex","SOLUSD",1673325867747,20.0,15.91,15.899,20.0]
["bitfinex","SOLUSD",1673325868165,155.5334,15.92,15.902,15.93717909]
["bitfinex","SOLUSD",1673325868166,108.7634,15.92,15.902,15.93717909]
["bitfinex","SOLUSD",1673325868367,108.7634,15.92,15.903,91.68]
["bitfinex","SOLUSD",1673325868580,108.7634,15.92,15.903,187.39774807]
["bitfinex","SOLUSD",1673325868797,108.7634,15.92,15.905,20.0]
["bitfinex","SOLUSD",1673325869014,108.7634,15.92,15.906,37.07]
["bitfinex","SOLUSD",1673325869320,108.7634,15.92,15.907,40.0]
["bitfinex","SOLUSD",1673325869540,108.7634,15.92,15.907,151.65492716]
["bitfinex","SOLUSD",1673325869732,108.7634,15.92,15.909,20.0]
["bitfinex","SOLUSD",1673325870068,108.7634,15.92,15.91,17.0]
["bitfinex","SOLUSD",1673325870283,108.7634,15.92,15.91,89.58205]
["bitfinex","SOLUSD",1673325870494,108.7634,15.92,15.91,105.51922909]
["bitfinex","SOLUSD",1673325870800,20.0,15.921,15.91,105.51922909]
["bitfinex","SOLUSD",1673325871010,47.12,15.922,15.91,105.51922909]
["bitfinex","SOLUSD",1673325871204,47.12,15.922,15.911,20.0]
["bitfinex","SOLUSD",1673325871410,47.12,15.922,15.912,17.0]
["bitfinex","SOLUSD",1673325871637,114.7862,15.936,15.912,124.87922909]
["bitfinex","SOLUSD",1673325871847,108.3695,15.933,15.913,15.93717909]
["bitfinex","SOLUSD",1673325872062,20.0,15.932,15.914,20.0]
["bitfinex","SOLUSD",1673325872264,47.09,15.931,15.914,40.0]
["bitfinex","SOLUSD",1673325872484,47.09,15.931,15.914,80.01]
["bitfinex","SOLUSD",1673325872885,20.0,15.93,15.915,17.0]
["bitfinex","SOLUSD",1673325873105,47.1,15.929,15.917,20.0]
["bitfinex","SOLUSD",1673325873318,47.09,15.931,15.918,20.0]
["bitfinex","SOLUSD",1673325873735,47.09,15.931,15.918,35.93717909]
["bitfinex","SOLUSD",1673325873950,47.09,15.932,15.919,15.93717909]
["bitfinex","SOLUSD",1673325874269,47.09,15.932,15.92,20.0]
["bitfinex","SOLUSD",1673325874692,47.09,15.932,15.921,17.0]
["bitfinex","SOLUSD",1673325875423,108.3695,15.933,15.921,17.0]
["bitfinex","SOLUSD",1673325875621,20.0,15.931,15.921,17.0]
["bitfinex","SOLUSD",1673325878153,47.09,15.932,15.921,17.0]
["bitfinex","SOLUSD",1673325878366,20.0,15.932,15.922,15.93717909]
["bitfinex","SOLUSD",1673325878787,47.09,15.932,15.922,15.93717909]
["bitfinex","SOLUSD",1673325878999,47.09,15.932,15.922,48.20092179]
["bitfinex","SOLUSD",1673325879202,47.08,15.935,15.922,94.40223416]
["bitfinex","SOLUSD",1673325879413,159.1241,15.942,15.923,47.53142909]
["bitfinex","SOLUSD",1673325879746,20.0,15.941,15.925,20.0]
["bitfinex","SOLUSD",1673325879931,47.07,15.94,15.927,20.0]
["bitfinex","SOLUSD",1673325880146,47.06,15.941,15.928,20.0]
["bitfinex","SOLUSD",1673325880481,112.0641,15.942,15.929,20.0]
["bitfinex","SOLUSD",1673325880796,47.06,15.941,15.93,20.0]
["bitfinex","SOLUSD",1673325881012,47.06,15.941,15.93,46.74]
["bitfinex","SOLUSD",1673325881200,112.0641,15.942,15.93,62.67717909]
["bitfinex","SOLUSD",1673325881410,20.0,15.941,15.93,62.67717909]
["bitfinex","SOLUSD",1673325881615,20.0,15.941,15.93,116.5526187]
["bitfinex","SOLUSD",1673325881826,112.0641,15.942,15.93,158.9226187]
["bitfinex","SOLUSD",1673325882036,112.0641,15.942,15.931,15.93717909]
["bitfinex","SOLUSD",1673325882470,20.0,15.941,15.931,15.93717909]
["bitfinex","SOLUSD",1673325882688,20.0,15.941,15.93,142.98543961]
["bitfinex","SOLUSD",1673325883004,20.0,15.941,15.93,158.9226187]
["bitfinex","SOLUSD",1673325885631,112.0641,15.942,15.93,191.1863614]
["bitfinex","SOLUSD",1673325885840,112.0641,15.942,15.931,20.0]
["bitfinex","SOLUSD",1673325886154,112.0641,15.942,15.932,69.8126187]
["bitfinex","SOLUSD",1673325886465,47.05,15.946,15.932,11.5877]
["bitfinex","SOLUSD",1673325886783,20.0,15.945,15.932,43.8514427]
["bitfinex","SOLUSD",1673325886995,47.06,15.944,15.932,43.8514427]
["bitfinex","SOLUSD",1673325887189,165.3591,15.944,15.932,43.8514427]
["bitfinex","SOLUSD",1673325887611,20.0,15.943,15.932,43.8514427]
["bitfinex","SOLUSD",1673325890051,47.06,15.944,15.933,15.93717909]
["bitfinex","SOLUSD",1673325890236,67.05,15.947,15.933,35.93717909]
["bitfinex","SOLUSD",1673325890452,67.05,15.947,15.933,15.93717909]
["bitfinex","SOLUSD",1673325890872,67.05,15.947,15.932,43.8514427]
["bitfinex","SOLUSD",1673325891093,67.05,15.947,15.932,32.2637427]
["bitfinex","SOLUSD",1673325891303,19.00061681,15.946,15.93,47.17]
["bitfinex","SOLUSD",1673325891525,67.05,15.945,15.93,47.17]
["bitfinex","SOLUSD",1673325891712,20.0,15.943,15.93,47.17]
["bitfinex","SOLUSD",1673325891918,47.06,15.942,15.93,47.17]
["bitfinex","SOLUSD",1673325892561,20.0,15.941,15.93,47.17]
["bitfinex","SOLUSD",1673325893306,47.06,15.942,15.93,47.17]
["bitfinex","SOLUSD",1673325894135,20.0,15.941,15.93,47.17]
["bitfinex","SOLUSD",1673325894771,47.06,15.942,15.93,47.17]
["bitfinex","SOLUSD",1673325895915,47.06,15.942,15.931,15.93717909]
["bitfinex","SOLUSD",1673325896131,20.0,15.941,15.931,15.93717909]
["bitfinex","SOLUSD",1673325897712,47.06,15.942,15.931,15.93717909]
["bitfinex","SOLUSD",1673325897919,157.2615,15.944,15.932,20.0]
["bitfinex","SOLUSD",1673325898138,966.16913778,15.973,15.933,20.0]
["bitfinex","SOLUSD",1673325898139,47.05,15.947,15.933,20.0]
["bitfinex","SOLUSD",1673325898352,47.04,15.949,15.934,26.53]
["bitfinex","SOLUSD",1673325898548,47.04,15.949,15.934,42.46717909]
["bitfinex","SOLUSD",1673325898759,20.0,15.947,15.935,37.0]
["bitfinex","SOLUSD",1673325898980,67.05,15.947,15.935,52.93717909]
["bitfinex","SOLUSD",1673325899296,67.05,15.947,15.936,15.93717909]
["bitfinex","SOLUSD",1673325899501,67.05,15.947,15.937,20.0]
["bitfinex","SOLUSD",1673325900349,47.05,15.947,15.938,17.0]
["bitfinex","SOLUSD",1673325900569,5.6095781,15.95,15.939,20.0]
["bitfinex","SOLUSD",1673325900570,47.04,15.949,15.939,20.0]
["bitfinex","SOLUSD",1673325900779,20.0,15.947,15.939,20.0]
["bitfinex","SOLUSD",1673325900992,47.05,15.947,15.939,20.0]
["bitfinex","SOLUSD",1673325901178,47.05,15.947,15.937,20.0]
["bitfinex","SOLUSD",1673325901387,47.04,15.949,15.938,17.0]
["bitfinex","SOLUSD",1673325901602,47.04,15.949,15.939,20.0]
["bitfinex","SOLUSD",1673325902148,47.04,15.949,15.938,20.0]
["bitfinex","SOLUSD",1673325902344,47.04,15.949,15.939,17.0]
["bitfinex","SOLUSD",1673325902553,20.0,15.947,15.94,20.0]
["bitfinex","SOLUSD",1673325902975,67.05,15.947,15.94,20.0]
["bitfinex","SOLUSD",1673325903179,67.05,15.947,15.936,20.0]
["bitfinex","SOLUSD",1673325903395,67.05,15.947,15.93,27.17]
["bitfinex","SOLUSD",1673325903607,67.05,15.947,15.931,15.93717909]
["bitfinex","SOLUSD",1673325904773,47.05,15.947,15.932,20.0]
["bitfinex","SOLUSD",1673325904990,117.2629,15.948,15.933,48.94]
["bitfinex","SOLUSD",1673325905301,117.2629,15.948,15.934,20.0]
["bitfinex","SOLUSD",1673325905613,117.2629,15.948,15.936,20.0]
["bitfinex","SOLUSD",1673325906434,117.2629,15.948,15.938,20.0]
["bitfinex","SOLUSD",1673325906644,117.2629,15.948,15.939,20.0]
["bitfinex","SOLUSD",1673325906850,117.2629,15.948,15.939,35.93717909]
["bitfinex","SOLUSD",1673325907070,117.2629,15.948,15.94,15.93717909]
["bitfinex","SOLUSD",1673325907492,117.2629,15.948,15.941,20.0]
["bitfinex","SOLUSD",1673325909904,117.2629,15.948,15.942,17.0]
["bitfinex","SOLUSD",1673325910637,117.2629,15.948,15.943,20.0]
["bitfinex","SOLUSD",1673325910848,117.2629,15.948,15.944,17.0]
["bitfinex","SOLUSD",1673325911082,5.6095781,15.95,15.944,17.0]
["bitfinex","SOLUSD",1673325911290,5.6095781,15.95,15.941,20.0]
["bitfinex","SOLUSD",1673325911481,5.6095781,15.95,15.93,134.77]
["bitfinex","SOLUSD",1673325911482,47.04,15.949,15.939,15.93717909]
["bitfinex","SOLUSD",1673325911706,5.6095781,15.95,15.941,20.0]
["bitfinex","SOLUSD",1673325912020,25.6095781,15.95,15.94,46.95]
["bitfinex","SOLUSD",1673325912222,25.6095781,15.95,15.94,20.0]
["bitfinex","SOLUSD",1673325912432,47.04,15.949,15.94,20.0]
["bitfinex","SOLUSD",1673325912643,20.0,15.948,15.94,20.0]
["bitfinex","SOLUSD",1673325913058,47.05,15.947,15.931,20.0]
["bitfinex","SOLUSD",1673325913272,20.0,15.946,15.931,20.0]
["bitfinex","SOLUSD",1673325913485,47.05,15.945,15.931,20.0]
["bitfinex","SOLUSD",1673325913699,110.8635,15.944,15.931,20.0]
["bitfinex","SOLUSD",1673325913898,47.06,15.943,15.931,35.93717909]
["bitfinex","SOLUSD",1673325914107,117.759,15.947,15.933,48.20092179]
["bitfinex","SOLUSD",1673325914322,117.759,15.947,15.94,26.95]
["bitfinex","SOLUSD",1673325914745,117.759,15.947,15.941,15.93717909]
["bitfinex","SOLUSD",1673325915817,117.759,15.947,15.942,17.0]
["bitfinex","SOLUSD",1673325916220,117.759,15.947,15.94,26.95]
["bitfinex","SOLUSD",1673325916429,117.759,15.947,15.941,20.0]
["bitfinex","SOLUSD",1673325916959,117.759,15.947,15.942,17.0]
["bitfinex","SOLUSD",1673325918003,117.759,15.947,15.942,37.0]
["bitfinex","SOLUSD",1673325919267,5.6095781,15.95,15.942,37.0]
["bitfinex","SOLUSD",1673325919468,5.6095781,15.95,15.943,20.0]
["bitfinex","SOLUSD",1673325919919,5.6095781,15.95,15.943,35.93717909]
["bitfinex","SOLUSD",1673325920110,5.6095781,15.95,15.943,20.0]
["bitfinex","SOLUSD",1673325920536,5.6095781,15.95,15.944,57.30717909]
["bitfinex","SOLUSD",1673325920865,5.6095781,15.95,15.946,20.0]
["bitfinex","SOLUSD",1673325921073,5.6095781,15.95,15.946,61.54]
["bitfinex","SOLUSD",1673325921280,5.6095781,15.95,15.947,20.0]
["bitfinex","SOLUSD",1673325921492,5.6095781,15.95,15.948,20.0]
["bitfinex","SOLUSD",1673325921684,5.6095781,15.95,15.949,20.0]
["bitfinex","SOLUSD",1673325923711,5.6095781,15.95,15.948,20.0]
["bitfinex","SOLUSD",1673325924012,5.6095781,15.95,15.949,20.0]
["bitfinex","SOLUSD",1673325926328,5.6095781,15.95,15.949,37.0]
["bitfinex","SOLUSD",1673325927471,47.02,15.957,15.949,84.72951693]
["bitfinex","SOLUSD",1673325927691,67.01,15.959,15.95,20.0]
["bitfinex","SOLUSD",1673325928104,67.01,15.959,15.951,20.0]
["bitfinex","SOLUSD",1673325929487,47.01,15.959,15.952,20.0]
["bitfinex","SOLUSD",1673325929684,46.99,15.965,15.952,20.0]
["bitfinex","SOLUSD",1673325930011,20.0,15.959,15.952,20.0]
["bitfinex","SOLUSD",1673325930526,20.0,15.959,15.951,71.41285026]
["bitfinex","SOLUSD",1673325930741,20.0,15.959,15.952,51.41285026]
["bitfinex","SOLUSD",1673325932745,119.4768,15.96,15.952,51.41285026]
["bitfinex","SOLUSD",1673325932959,20.0,15.959,15.952,51.41285026]
["bitfinex","SOLUSD",1673325933362,47.01,15.958,15.951,20.0]
["bitfinex","SOLUSD",1673325933683,20.0,15.957,15.949,20.0]
["bitfinex","SOLUSD",1673325933896,20.0,15.957,15.947,15.93717909]
["bitfinex","SOLUSD",1673325934140,47.02,15.956,15.949,51.41285026]
["bitfinex","SOLUSD",1673325934521,349.4352555,15.989,15.956,41.37314547]
["bitfinex","SOLUSD",1673325934725,117.3559,15.98,15.958,59.13785893]
["bitfinex","SOLUSD",1673325934941,117.3559,15.98,15.959,75.5781]
["bitfinex","SOLUSD",1673325935161,117.3559,15.98,15.96,154.1]
["bitfinex","SOLUSD",1673325935480,20.0,15.979,15.961,67.01]
["bitfinex","SOLUSD",1673325935665,117.3559,15.98,15.962,37.0]
["bitfinex","SOLUSD",1673325935881,117.3559,15.98,15.964,20.0]
["bitfinex","SOLUSD",1673325936091,117.3559,15.98,15.965,78.55375]
["bitfinex","SOLUSD",1673325936314,117.3559,15.98,15.966,20.0]
["bitfinex","SOLUSD",1673325936528,117.3559,15.98,15.967,66.99]
["bitfinex","SOLUSD",1673325936727,117.3559,15.98,15.967,113.72801562]
["bitfinex","SOLUSD",1673325936930,117.3559,15.98,15.968,35.93717909]
["bitfinex","SOLUSD",1673325937144,117.3559,15.98,15.97,20.0]
["bitfinex","SOLUSD",1673325937467,46.92,15.989,15.972,20.0]
["bitfinex","SOLUSD",1673325937681,163.315,15.989,15.971,62.91717909]
["bitfinex","SOLUSD",1673325937893,163.315,15.989,15.973,15.93717909]
["bitfinex","SOLUSD",1673325938108,163.315,15.989,15.971,46.98]
["bitfinex","SOLUSD",1673325938109,20.0,15.988,15.971,46.98]
["bitfinex","SOLUSD",1673325938314,46.93,15.987,15.971,46.98]
["bitfinex","SOLUSD",1673325938743,20.0,15.986,15.971,46.98]
["bitfinex","SOLUSD",1673325939060,20.0,15.984,15.97,26.88]
["bitfinex","SOLUSD",1673325939261,20.0,15.984,15.971,40.0]
["bitfinex","SOLUSD",1673325939670,20.0,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673325939876,128.4632,15.984,15.972,17.0]
["bitfinex","SOLUSD",1673325940318,20.0,15.982,15.971,20.0]
["bitfinex","SOLUSD",1673325940636,20.0,15.982,15.97,20.0]
["bitfinex","SOLUSD",1673325940848,20.0,15.98,15.97,20.0]
["bitfinex","SOLUSD",1673325941891,20.0,15.98,15.971,17.0]
["bitfinex","SOLUSD",1673325943260,20.0,15.98,15.971,32.93717909]
["bitfinex","SOLUSD",1673325945765,20.0,15.981,15.971,32.93717909]
["bitfinex","SOLUSD",1673325946187,130.126,15.982,15.971,79.91717909]
["bitfinex","SOLUSD",1673325947971,20.0,15.982,15.971,79.91717909]
["bitfinex","SOLUSD",1673325949173,19.6846657,15.982,15.971,79.91717909]
["bitfinex","SOLUSD",1673325949352,160.6005,15.987,15.971,79.91717909]
["bitfinex","SOLUSD",1673325949548,113.6705,15.987,15.972,20.0]
["bitfinex","SOLUSD",1673325949758,113.6705,15.987,15.974,20.0]
["bitfinex","SOLUSD",1673325949978,113.6705,15.987,15.975,66.96]
["bitfinex","SOLUSD",1673325950182,113.6705,15.987,15.975,82.89291125]
["bitfinex","SOLUSD",1673325950395,113.6705,15.987,15.976,32.93291125]
["bitfinex","SOLUSD",1673325950608,113.6705,15.987,15.977,66.96]
["bitfinex","SOLUSD",1673325950929,113.6705,15.987,15.978,17.0]
["bitfinex","SOLUSD",1673325951146,113.6705,15.987,15.979,20.0]
["bitfinex","SOLUSD",1673325951351,113.6705,15.987,15.98,17.0]
["bitfinex","SOLUSD",1673325951673,113.6705,15.987,15.981,20.0]
["bitfinex","SOLUSD",1673325951879,113.6705,15.987,15.982,17.0]
["bitfinex","SOLUSD",1673325952720,20.0,15.99,15.982,17.0]
["bitfinex","SOLUSD",1673325955978,20.0,15.991,15.982,17.0]
["bitfinex","SOLUSD",1673325956195,20.0,15.991,15.982,32.93291125]
["bitfinex","SOLUSD",1673325956611,46.91,15.993,15.983,20.0]
["bitfinex","SOLUSD",1673325956823,20.0,15.995,15.983,15.93291125]
["bitfinex","SOLUSD",1673325957015,20.0,15.995,15.984,17.0]
["bitfinex","SOLUSD",1673325957437,20.0,15.995,15.984,32.93291125]
["bitfinex","SOLUSD",1673325957858,114.8727,15.997,15.984,32.93291125]
["bitfinex","SOLUSD",1673325958175,114.8727,15.997,15.986,20.0]
["bitfinex","SOLUSD",1673325958384,5.6095781,15.998,15.987,37.0]
["bitfinex","SOLUSD",1673325958594,5.6095781,15.998,15.989,20.0]
["bitfinex","SOLUSD",1673325958822,5.6095781,15.998,15.99,20.0]
["bitfinex","SOLUSD",1673325959018,5.6095781,15.998,15.991,20.0]
["bitfinex","SOLUSD",1673325959229,5.6095781,15.998,15.991,35.93291125]
["bitfinex","SOLUSD",1673325959556,5.6095781,15.998,15.992,32.93291125]
["bitfinex","SOLUSD",1673325960084,5.6095781,15.998,15.993,15.93291125]
["bitfinex","SOLUSD",1673325960487,5.6095781,15.998,15.99,46.58]
["bitfinex","SOLUSD",1673325960917,5.6095781,15.998,15.991,15.93291125]
["bitfinex","SOLUSD",1673325961139,5.6095781,15.998,15.992,20.0]
["bitfinex","SOLUSD",1673325961353,5.6095781,15.998,15.991,15.93291125]
["bitfinex","SOLUSD",1673325961657,5.6095781,15.998,15.992,15.93291125]
["bitfinex","SOLUSD",1673325968188,5.6095781,15.998,15.99,46.58]
["bitfinex","SOLUSD",1673325968802,5.6095781,15.998,15.99,20.0]
["bitfinex","SOLUSD",1673325969012,66.9,15.997,15.986,35.04018968]
["bitfinex","SOLUSD",1673325969231,66.9,15.997,15.97,134.29]
["bitfinex","SOLUSD",1673325969447,114.1175,15.996,15.975,30.0]
["bitfinex","SOLUSD",1673325969663,66.91,15.995,15.975,30.0]
["bitfinex","SOLUSD",1673325969968,20.0,15.994,15.975,30.0]
["bitfinex","SOLUSD",1673325970180,46.91,15.993,15.974,46.97]
["bitfinex","SOLUSD",1673325970587,46.91,15.993,15.975,20.0]
["bitfinex","SOLUSD",1673325970799,20.0,15.992,15.975,35.93291125]
["bitfinex","SOLUSD",1673325971008,46.92,15.991,15.976,15.93291125]
["bitfinex","SOLUSD",1673325971220,46.92,15.991,15.977,20.0]
["bitfinex","SOLUSD",1673325971647,20.0,15.99,15.977,35.93291125]
["bitfinex","SOLUSD",1673325971845,20.0,15.988,15.977,35.93291125]
["bitfinex","SOLUSD",1673325973638,46.92,15.989,15.977,35.93291125]
["bitfinex","SOLUSD",1673325974693,20.0,15.988,15.977,20.0]
["bitfinex","SOLUSD",1673325975100,20.0,15.988,15.976,20.0]
["bitfinex","SOLUSD",1673325975323,20.0,15.988,15.975,20.0]
["bitfinex","SOLUSD",1673325975324,20.0,15.986,15.975,20.0]
["bitfinex","SOLUSD",1673325976581,20.0,15.986,15.976,15.93291125]
["bitfinex","SOLUSD",1673325976791,119.8517,15.987,15.977,20.0]
["bitfinex","SOLUSD",1673325977000,166.7817,15.987,15.977,20.0]
["bitfinex","SOLUSD",1673325977327,119.8517,15.987,15.977,20.0]
["bitfinex","SOLUSD",1673325980048,119.8517,15.987,15.978,20.0]
["bitfinex","SOLUSD",1673325980371,145.38515538,16.008,15.98,134.31]
["bitfinex","SOLUSD",1673325980372,46.91,15.994,15.98,134.31]
["bitfinex","SOLUSD",1673325980570,110.7878,15.994,15.981,46.95]
["bitfinex","SOLUSD",1673325980780,46.91,15.993,15.983,20.0]
["bitfinex","SOLUSD",1673325981308,110.7878,15.994,15.983,20.0]
["bitfinex","SOLUSD",1673325981939,110.7878,15.994,15.984,17.0]
["bitfinex","SOLUSD",1673325983109,110.7878,15.994,15.984,32.93291125]
["bitfinex","SOLUSD",1673325983506,110.7878,15.994,15.985,20.0]
["bitfinex","SOLUSD",1673325984364,46.9,15.997,15.986,17.0]
["bitfinex","SOLUSD",1673325984569,116.0507781,15.998,15.987,20.0]
["bitfinex","SOLUSD",1673325984779,116.0507781,15.998,15.988,20.0]
["bitfinex","SOLUSD",1673325984986,116.0507781,15.998,15.989,20.0]
["bitfinex","SOLUSD",1673325985208,116.0507781,15.998,15.989,35.93291125]
["bitfinex","SOLUSD",1673325986047,20.0,15.997,15.989,35.93291125]
["bitfinex","SOLUSD",1673325986250,20.0,15.997,15.989,20.0]
["bitfinex","SOLUSD",1673325986466,66.9,15.997,15.989,20.0]
["bitfinex","SOLUSD",1673325986676,66.9,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673325987523,66.9,15.997,15.984,15.93291125]
["bitfinex","SOLUSD",1673325987719,20.0,15.997,15.985,62.86291125]
["bitfinex","SOLUSD",1673325987929,116.0507781,15.998,15.985,62.86291125]
["bitfinex","SOLUSD",1673325987930,116.0507781,15.998,15.986,20.0]
["bitfinex","SOLUSD",1673325988140,116.0507781,15.998,15.987,20.0]
["bitfinex","SOLUSD",1673325988349,116.0507781,15.998,15.987,82.86291125]
["bitfinex","SOLUSD",1673325988552,5.6095781,15.998,15.99,26.79]
["bitfinex","SOLUSD",1673325988988,5.6095781,15.998,15.991,35.93291125]
["bitfinex","SOLUSD",1673325989407,5.6095781,15.998,15.992,15.93291125]
["bitfinex","SOLUSD",1673325989836,5.6095781,15.998,15.993,37.0]
["bitfinex","SOLUSD",1673325990035,7.81e-05,15.998,15.993,37.0]
["bitfinex","SOLUSD",1673325990248,7.81e-05,15.998,15.995,20.0]
["bitfinex","SOLUSD",1673325990459,46.87,16.008,15.995,20.0]
["bitfinex","SOLUSD",1673325990657,113.1516,16.01,16.0,133.74]
["bitfinex","SOLUSD",1673325990870,113.1516,16.01,16.001,46.89]
["bitfinex","SOLUSD",1673325991080,113.1516,16.01,16.0,133.49]
["bitfinex","SOLUSD",1673325991081,113.1516,16.01,16.0,26.52]
["bitfinex","SOLUSD",1673325991924,46.86,16.009,15.99,26.52]
["bitfinex","SOLUSD",1673325992468,46.86,16.009,15.99,42.45291125]
["bitfinex","SOLUSD",1673325992862,20.0,16.008,15.99,42.45291125]
["bitfinex","SOLUSD",1673325993085,46.87,16.007,15.99,42.45291125]
["bitfinex","SOLUSD",1673325993833,20.0,16.006,15.991,17.0]
["bitfinex","SOLUSD",1673325994043,20.0,16.004,15.991,17.0]
["bitfinex","SOLUSD",1673325994262,20.0,16.004,15.992,15.93291125]
["bitfinex","SOLUSD",1673325994485,46.88,16.003,15.993,17.0]
["bitfinex","SOLUSD",1673325995742,20.0,16.002,15.987,34.76061792]
["bitfinex","SOLUSD",1673325995935,46.89,16.001,15.988,20.0]
["bitfinex","SOLUSD",1673325996264,46.53,16.0,15.981,47.76617426]
["bitfinex","SOLUSD",1673325996461,46.89,15.999,15.981,15.93291125]
["bitfinex","SOLUSD",1673325996671,20.0,15.998,15.98,26.53]
["bitfinex","SOLUSD",1673325996883,46.9,15.997,15.98,26.53]
["bitfinex","SOLUSD",1673325997080,20.0,15.996,15.98,26.53]
["bitfinex","SOLUSD",1673325997294,46.91,15.995,15.98,26.53]
["bitfinex","SOLUSD",1673325997503,46.91,15.995,15.981,15.93291125]
["bitfinex","SOLUSD",1673325997719,20.0,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673325997934,46.91,15.995,15.982,20.0]
["bitfinex","SOLUSD",1673325998145,157.9706,15.995,15.982,15.93291125]
["bitfinex","SOLUSD",1673325998374,20.0,15.998,15.983,46.94]
["bitfinex","SOLUSD",1673325998573,111.0606,15.999,15.99,26.79]
["bitfinex","SOLUSD",1673325999093,46.9,15.998,15.982,78.77326301]
["bitfinex","SOLUSD",1673325999422,46.9,15.998,15.986,15.93291125]
["bitfinex","SOLUSD",1673325999727,46.9,15.998,15.987,20.0]
["bitfinex","SOLUSD",1673326000448,46.9,15.998,15.988,15.93291125]
["bitfinex","SOLUSD",1673326000658,157.9506,15.999,15.989,20.0]
["bitfinex","SOLUSD",1673326001095,157.9506,15.999,15.99,17.0]
["bitfinex","SOLUSD",1673326002978,20.0,15.998,15.99,17.0]
["bitfinex","SOLUSD",1673326003195,157.9506,15.999,15.99,17.0]
["bitfinex","SOLUSD",1673326003615,20.0,15.998,15.99,17.0]
["bitfinex","SOLUSD",1673326003927,157.9506,15.999,15.99,17.0]
["bitfinex","SOLUSD",1673326004768,20.0,15.998,15.99,17.0]
["bitfinex","SOLUSD",1673326005616,157.9506,15.999,15.99,17.0]
["bitfinex","SOLUSD",1673326005825,20.0,15.998,15.99,17.0]
["bitfinex","SOLUSD",1673326006036,20.0,15.998,15.989,20.0]
["bitfinex","SOLUSD",1673326006672,20.0,15.996,15.98,26.77]
["bitfinex","SOLUSD",1673326006897,46.91,15.995,15.98,26.77]
["bitfinex","SOLUSD",1673326007290,20.0,15.994,15.98,26.77]
["bitfinex","SOLUSD",1673326007596,20.0,15.992,15.98,26.77]
["bitfinex","SOLUSD",1673326007825,46.92,15.991,15.98,26.77]
["bitfinex","SOLUSD",1673326008452,20.0,15.99,15.98,26.77]
["bitfinex","SOLUSD",1673326008982,46.92,15.991,15.98,26.77]
["bitfinex","SOLUSD",1673326009178,118.4008,15.992,15.981,15.94096276]
["bitfinex","SOLUSD",1673326009388,46.92,15.991,15.981,15.94096276]
["bitfinex","SOLUSD",1673326009826,118.4008,15.992,15.981,15.94096276]
["bitfinex","SOLUSD",1673326010040,20.0,15.991,15.981,15.94096276]
["bitfinex","SOLUSD",1673326010441,66.92,15.991,15.981,15.94096276]
["bitfinex","SOLUSD",1673326011082,66.92,15.991,15.98,26.77]
["bitfinex","SOLUSD",1673326011290,66.92,15.991,15.975,46.96]
["bitfinex","SOLUSD",1673326011500,66.92,15.991,15.978,20.0]
["bitfinex","SOLUSD",1673326013276,66.92,15.991,15.979,20.0]
["bitfinex","SOLUSD",1673326013492,46.92,15.991,15.98,20.0]
["bitfinex","SOLUSD",1673326013917,20.0,15.99,15.98,20.0]
["bitfinex","SOLUSD",1673326014128,46.92,15.989,15.98,20.0]
["bitfinex","SOLUSD",1673326014460,20.0,15.99,15.98,20.0]
["bitfinex","SOLUSD",1673326016011,46.92,15.991,15.981,15.94096276]
["bitfinex","SOLUSD",1673326016220,234.3763,15.992,15.981,15.94096276]
["bitfinex","SOLUSD",1673326016450,234.3763,15.992,15.981,35.94096276]
["bitfinex","SOLUSD",1673326016789,234.3763,15.992,15.982,15.94096276]
["bitfinex","SOLUSD",1673326018030,46.91,15.995,15.982,15.94096276]
["bitfinex","SOLUSD",1673326018343,118.2577,16.0,15.984,20.0]
["bitfinex","SOLUSD",1673326018344,46.89,15.999,15.984,20.0]
["bitfinex","SOLUSD",1673326018552,118.2577,16.0,15.99,26.69]
["bitfinex","SOLUSD",1673326020841,118.2577,16.0,15.991,17.0]
["bitfinex","SOLUSD",1673326023176,66.88,16.004,15.991,32.94096276]
["bitfinex","SOLUSD",1673326023385,66.88,16.004,15.992,20.0]
["bitfinex","SOLUSD",1673326023918,66.88,16.004,15.992,35.94096276]
["bitfinex","SOLUSD",1673326024636,20.0,16.004,15.991,46.92]
["bitfinex","SOLUSD",1673326024841,20.0,16.004,15.992,17.0]
["bitfinex","SOLUSD",1673326025056,20.0,16.004,15.99,26.69]
["bitfinex","SOLUSD",1673326025275,20.0,16.004,15.991,32.94096276]
["bitfinex","SOLUSD",1673326025499,20.0,16.004,15.992,20.0]
["bitfinex","SOLUSD",1673326025895,20.0,16.004,15.993,15.94096276]
["bitfinex","SOLUSD",1673326028964,160.5956,16.005,15.994,17.0]
["bitfinex","SOLUSD",1673326029176,20.0,16.004,15.994,17.0]
["bitfinex","SOLUSD",1673326029365,46.88,16.005,15.994,17.0]
["bitfinex","SOLUSD",1673326029575,46.87,16.006,15.995,35.94096276]
["bitfinex","SOLUSD",1673326029787,46.87,16.007,15.996,20.0]
["bitfinex","SOLUSD",1673326030012,46.87,16.007,15.996,35.94096276]
["bitfinex","SOLUSD",1673326030234,46.87,16.007,15.997,20.0]
["bitfinex","SOLUSD",1673326030420,46.87,16.008,15.997,20.0]
["bitfinex","SOLUSD",1673326030948,46.84,16.016,16.0,26.5]
["bitfinex","SOLUSD",1673326031165,20.0,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673326031491,46.85,16.014,16.002,17.0]
["bitfinex","SOLUSD",1673326031685,46.85,16.014,16.0,26.5]
["bitfinex","SOLUSD",1673326032224,46.85,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673326032436,46.85,16.014,16.001,37.0]
["bitfinex","SOLUSD",1673326032628,46.84,16.016,16.001,37.0]
["bitfinex","SOLUSD",1673326033175,20.0,16.015,16.001,37.0]
["bitfinex","SOLUSD",1673326033488,46.85,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673326034738,46.85,16.014,16.0,26.61]
["bitfinex","SOLUSD",1673326035907,46.85,16.015,16.0,26.61]
["bitfinex","SOLUSD",1673326036123,20.0,16.014,16.001,17.0]
["bitfinex","SOLUSD",1673326036336,46.85,16.013,16.001,17.0]
["bitfinex","SOLUSD",1673326037054,66.84,16.016,16.002,35.94096276]
["bitfinex","SOLUSD",1673326037266,46.84,16.016,16.002,35.94096276]
["bitfinex","SOLUSD",1673326037479,46.84,16.016,16.003,15.94096276]
["bitfinex","SOLUSD",1673326038530,115.9236,16.017,16.01,26.61]
["bitfinex","SOLUSD",1673326038938,115.9236,16.017,16.005,20.0]
["bitfinex","SOLUSD",1673326038939,115.9236,16.017,16.009,15.94096276]
["bitfinex","SOLUSD",1673326039150,115.9236,16.017,16.01,20.0]
["bitfinex","SOLUSD",1673326039380,20.0,16.016,15.991,62.2296]
["bitfinex","SOLUSD",1673326039581,46.85,16.015,15.992,41.54423]
["bitfinex","SOLUSD",1673326039902,17.0,16.014,15.99,26.36]
["bitfinex","SOLUSD",1673326040106,66.85,16.013,15.991,20.0]
["bitfinex","SOLUSD",1673326040315,20.0,16.012,15.991,66.92]
["bitfinex","SOLUSD",1673326040640,183.4174,16.011,15.991,82.86096276]
["bitfinex","SOLUSD",1673326040957,20.0,16.01,15.991,82.86096276]
["bitfinex","SOLUSD",1673326041145,46.86,16.009,15.991,82.86096276]
["bitfinex","SOLUSD",1673326041571,20.0,16.008,15.991,82.86096276]
["bitfinex","SOLUSD",1673326041776,46.87,16.007,15.992,17.0]
["bitfinex","SOLUSD",1673326042001,20.0,16.006,15.992,17.0]
["bitfinex","SOLUSD",1673326042213,46.88,16.005,15.992,17.0]
["bitfinex","SOLUSD",1673326042406,46.87,16.007,15.992,17.0]
["bitfinex","SOLUSD",1673326042617,46.87,16.007,15.992,37.0]
["bitfinex","SOLUSD",1673326043042,46.87,16.007,15.993,15.94096276]
["bitfinex","SOLUSD",1673326043256,66.86,16.01,15.994,20.0]
["bitfinex","SOLUSD",1673326044087,66.86,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673326044616,66.86,16.01,15.994,20.0]
["bitfinex","SOLUSD",1673326045043,66.86,16.01,15.995,17.0]
["bitfinex","SOLUSD",1673326045250,46.86,16.01,15.996,20.0]
["bitfinex","SOLUSD",1673326045456,44.36,16.01,15.994,66.91]
["bitfinex","SOLUSD",1673326045677,44.36,16.01,15.996,15.94096276]
["bitfinex","SOLUSD",1673326045994,44.36,16.01,15.997,17.0]
["bitfinex","SOLUSD",1673326046192,44.36,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673326046523,20.0,16.009,15.999,17.0]
["bitfinex","SOLUSD",1673326046723,46.87,16.008,15.999,17.0]
["bitfinex","SOLUSD",1673326046951,46.86,16.01,16.0,20.0]
["bitfinex","SOLUSD",1673326047577,46.86,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673326047792,20.0,16.009,15.993,20.0]
["bitfinex","SOLUSD",1673326048014,46.87,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673326048217,20.0,16.007,15.992,40.0]
["bitfinex","SOLUSD",1673326048406,46.87,16.006,15.992,20.0]
["bitfinex","SOLUSD",1673326048618,46.87,16.006,15.991,20.0]
["bitfinex","SOLUSD",1673326048838,46.87,16.006,15.992,20.0]
["bitfinex","SOLUSD",1673326049897,46.87,16.006,15.993,17.0]
["bitfinex","SOLUSD",1673326050215,46.87,16.008,15.995,20.0]
["bitfinex","SOLUSD",1673326050420,46.86,16.009,15.996,17.0]
["bitfinex","SOLUSD",1673326050615,46.86,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673326051248,46.86,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673326051586,46.86,16.01,15.995,35.94096276]
["bitfinex","SOLUSD",1673326051773,46.86,16.01,15.996,20.0]
["bitfinex","SOLUSD",1673326052197,20.0,16.009,15.997,17.0]
["bitfinex","SOLUSD",1673326052416,20.0,16.007,15.998,20.0]
["bitfinex","SOLUSD",1673326052628,46.87,16.008,15.998,20.0]
["bitfinex","SOLUSD",1673326052819,46.86,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673326053029,20.0,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673326053345,46.87,16.008,15.996,20.0]
["bitfinex","SOLUSD",1673326055345,46.87,16.008,15.997,17.0]
["bitfinex","SOLUSD",1673326055564,46.87,16.008,15.998,20.0]
["bitfinex","SOLUSD",1673326056078,46.87,16.008,15.999,17.0]
["bitfinex","SOLUSD",1673326056306,46.87,16.008,16.0,20.0]
["bitfinex","SOLUSD",1673326059364,20.0,16.007,16.0,20.0]
["bitfinex","SOLUSD",1673326059568,46.87,16.008,16.0,20.0]
["bitfinex","SOLUSD",1673326059884,46.87,16.008,15.996,20.0]
["bitfinex","SOLUSD",1673326060199,20.0,16.007,15.995,20.0]
["bitfinex","SOLUSD",1673326060411,46.87,16.008,15.995,20.0]
["bitfinex","SOLUSD",1673326060620,46.87,16.008,15.995,35.94096276]
["bitfinex","SOLUSD",1673326060830,46.87,16.008,16.0,26.39]
["bitfinex","SOLUSD",1673326061022,116.5574,16.011,16.0,26.39]
["bitfinex","SOLUSD",1673326061667,20.0,16.009,15.999,15.94096276]
["bitfinex","SOLUSD",1673326061866,20.0,16.009,16.0,20.0]
["bitfinex","SOLUSD",1673326062068,20.0,16.01,16.0,20.0]
["bitfinex","SOLUSD",1673326062504,116.5574,16.011,16.0,20.0]
["bitfinex","SOLUSD",1673326062925,116.5574,16.011,16.001,20.0]
["bitfinex","SOLUSD",1673326063876,46.84,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673326064080,156.3782,16.02,16.004,66.88]
["bitfinex","SOLUSD",1673326064292,20.0,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673326064504,20.0,16.019,16.006,46.87]
["bitfinex","SOLUSD",1673326064725,20.0,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673326065125,46.84,16.018,16.006,20.0]
["bitfinex","SOLUSD",1673326065662,46.84,16.018,16.007,20.0]
["bitfinex","SOLUSD",1673326065876,156.3782,16.02,16.007,35.94096276]
["bitfinex","SOLUSD",1673326066191,115.1025,16.023,16.01,26.61]
["bitfinex","SOLUSD",1673326066386,46.83,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673326066822,46.83,16.02,16.008,15.94096276]
["bitfinex","SOLUSD",1673326067138,46.83,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673326067347,160.6005,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673326067670,20.0,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673326068399,46.84,16.018,16.006,20.0]
["bitfinex","SOLUSD",1673326069772,46.83,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673326069986,160.6005,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673326070305,20.0,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673326070514,20.0,16.019,16.007,15.94096276]
["bitfinex","SOLUSD",1673326070726,20.0,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673326071261,20.0,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673326072097,46.84,16.018,16.006,20.0]
["bitfinex","SOLUSD",1673326072295,46.84,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673326072505,20.0,16.017,16.001,66.89]
["bitfinex","SOLUSD",1673326072732,166.1054,16.016,16.0,26.56]
["bitfinex","SOLUSD",1673326072920,20.0,16.015,15.997,46.9]
["bitfinex","SOLUSD",1673326073135,46.85,16.014,15.998,30.0]
["bitfinex","SOLUSD",1673326073349,46.85,16.014,15.994,46.91]
["bitfinex","SOLUSD",1673326073769,20.0,16.009,15.99,26.56]
["bitfinex","SOLUSD",1673326073972,20.0,16.009,15.987,46.93]
["bitfinex","SOLUSD",1673326073973,183.1354,16.008,15.987,46.93]
["bitfinex","SOLUSD",1673326074292,19.00061681,16.007,15.981,46.95]
["bitfinex","SOLUSD",1673326074523,46.87,16.006,15.981,46.95]
["bitfinex","SOLUSD",1673326074716,20.0,16.005,15.982,20.0]
["bitfinex","SOLUSD",1673326074924,46.88,16.004,15.983,46.94]
["bitfinex","SOLUSD",1673326075135,20.0,16.003,15.983,46.94]
["bitfinex","SOLUSD",1673326075343,46.88,16.002,15.983,46.94]
["bitfinex","SOLUSD",1673326075550,136.2654,16.008,15.983,46.94]
["bitfinex","SOLUSD",1673326075551,46.85,16.014,15.99,133.02]
["bitfinex","SOLUSD",1673326075759,155.2434,16.016,16.0,26.61]
["bitfinex","SOLUSD",1673326075972,20.0,16.015,16.001,46.89]
["bitfinex","SOLUSD",1673326076186,46.85,16.014,16.001,62.83096276]
["bitfinex","SOLUSD",1673326076401,66.85,16.015,16.002,15.94096276]
["bitfinex","SOLUSD",1673326076617,20.0,16.015,16.002,15.94096276]
["bitfinex","SOLUSD",1673326077050,20.0,16.015,16.003,17.0]
["bitfinex","SOLUSD",1673326077353,155.2434,16.016,16.004,15.94096276]
["bitfinex","SOLUSD",1673326077564,108.4034,16.016,16.004,15.94096276]
["bitfinex","SOLUSD",1673326078394,20.0,16.015,16.004,15.94096276]
["bitfinex","SOLUSD",1673326078928,155.2434,16.016,16.004,15.94096276]
["bitfinex","SOLUSD",1673326079787,20.0,16.015,16.004,15.94096276]
["bitfinex","SOLUSD",1673326080092,160.6005,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673326080501,20.0,16.019,16.007,15.94096276]
["bitfinex","SOLUSD",1673326080715,46.84,16.018,16.008,20.0]
["bitfinex","SOLUSD",1673326081147,46.84,16.018,16.008,35.94096276]
["bitfinex","SOLUSD",1673326081356,46.84,16.018,16.009,17.0]
["bitfinex","SOLUSD",1673326081578,46.84,16.018,16.01,20.0]
["bitfinex","SOLUSD",1673326081996,20.0,16.017,16.01,20.0]
["bitfinex","SOLUSD",1673326082305,20.0,16.017,16.006,15.94096276]
["bitfinex","SOLUSD",1673326082527,20.0,16.017,16.007,20.0]
["bitfinex","SOLUSD",1673326083250,20.0,16.017,16.005,20.0]
["bitfinex","SOLUSD",1673326085459,20.0,16.017,16.002,46.88]
["bitfinex","SOLUSD",1673326085789,20.0,16.015,16.002,15.94096276]
["bitfinex","SOLUSD",1673326086174,46.85,16.014,15.995,45.5770625]
["bitfinex","SOLUSD",1673326086384,83.85,16.014,15.996,15.94096276]
["bitfinex","SOLUSD",1673326086922,20.0,16.013,15.996,15.94096276]
["bitfinex","SOLUSD",1673326087125,66.86,16.012,15.996,15.94096276]
["bitfinex","SOLUSD",1673326087757,20.0,16.011,15.996,15.94096276]
["bitfinex","SOLUSD",1673326087982,46.86,16.01,15.996,15.94096276]
["bitfinex","SOLUSD",1673326088717,111.5111,16.011,16.0,26.63]
["bitfinex","SOLUSD",1673326089118,111.5111,16.011,16.001,15.94096276]
["bitfinex","SOLUSD",1673326089859,111.5111,16.011,16.002,17.0]
["bitfinex","SOLUSD",1673326090285,111.5111,16.011,16.003,15.94096276]
["bitfinex","SOLUSD",1673326090493,20.0,16.013,16.003,15.94096276]
["bitfinex","SOLUSD",1673326091005,46.85,16.014,16.003,15.94096276]
["bitfinex","SOLUSD",1673326091211,46.84,16.016,16.003,15.94096276]
["bitfinex","SOLUSD",1673326091885,46.85,16.014,16.004,17.0]
["bitfinex","SOLUSD",1673326092079,46.85,16.014,16.0,26.63]
["bitfinex","SOLUSD",1673326092285,20.0,16.013,15.996,46.9]
["bitfinex","SOLUSD",1673326092494,46.86,16.012,15.997,20.0]
["bitfinex","SOLUSD",1673326092691,20.0,16.011,15.997,20.0]
["bitfinex","SOLUSD",1673326092899,46.86,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673326093109,20.0,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673326093316,46.87,16.008,15.996,20.0]
["bitfinex","SOLUSD",1673326093952,46.86,16.012,15.997,15.94096276]
["bitfinex","SOLUSD",1673326094181,46.86,16.012,15.998,40.0]
["bitfinex","SOLUSD",1673326094377,46.86,16.012,16.0,26.63]
["bitfinex","SOLUSD",1673326094795,46.86,16.012,16.001,15.94096276]
["bitfinex","SOLUSD",1673326095017,20.0,16.011,15.998,20.0]
["bitfinex","SOLUSD",1673326095215,46.86,16.01,15.996,20.0]
["bitfinex","SOLUSD",1673326096489,129.5209,16.011,15.997,20.0]
["bitfinex","SOLUSD",1673326097013,109.5209,16.011,15.997,20.0]
["bitfinex","SOLUSD",1673326097232,109.5209,16.011,15.998,15.94096276]
["bitfinex","SOLUSD",1673326097434,109.5209,16.011,15.999,20.0]
["bitfinex","SOLUSD",1673326099645,66.86,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673326100066,66.86,16.01,16.0,15.94096276]
["bitfinex","SOLUSD",1673326100700,20.0,16.01,16.0,15.94096276]
["bitfinex","SOLUSD",1673326101430,109.5209,16.011,16.0,15.94096276]
["bitfinex","SOLUSD",1673326102160,20.0,16.01,16.0,15.94096276]
["bitfinex","SOLUSD",1673326103216,109.5209,16.011,16.0,15.94096276]
["bitfinex","SOLUSD",1673326103958,109.5209,16.011,16.0,42.57096276]
["bitfinex","SOLUSD",1673326104366,109.5209,16.011,16.001,15.94096276]
["bitfinex","SOLUSD",1673326104692,180.28,16.01,15.991,20.0]
["bitfinex","SOLUSD",1673326104897,133.1,16.0,15.957,32.84904187]
["bitfinex","SOLUSD",1673326105221,5.56884217,15.989,15.97,26.63]
["bitfinex","SOLUSD",1673326105409,5.56884217,15.987,15.971,29.02]
["bitfinex","SOLUSD",1673326105622,5.56884217,15.988,15.971,29.02]
["bitfinex","SOLUSD",1673326105824,5.56884217,15.988,15.97,26.63]
["bitfinex","SOLUSD",1673326105825,5.56884217,15.986,15.965,29.03]
["bitfinex","SOLUSD",1673326106037,5.56884217,15.984,15.965,29.03]
["bitfinex","SOLUSD",1673326106265,5.56884217,15.982,15.965,29.03]
["bitfinex","SOLUSD",1673326106470,5.56884217,15.98,15.965,29.03]
["bitfinex","SOLUSD",1673326106664,5.56884217,15.978,15.965,29.03]
["bitfinex","SOLUSD",1673326106904,63.96,15.977,15.965,29.03]
["bitfinex","SOLUSD",1673326107098,117.00145551,15.977,15.965,29.03]
["bitfinex","SOLUSD",1673326107304,65.96061681,15.977,15.965,29.03]
["bitfinex","SOLUSD",1673326107518,39.00061681,15.976,15.965,29.03]
["bitfinex","SOLUSD",1673326107726,63.96,15.975,15.965,29.03]
["bitfinex","SOLUSD",1673326108251,19.00061681,15.974,15.965,29.03]
["bitfinex","SOLUSD",1673326108459,20.0,15.972,15.965,29.03]
["bitfinex","SOLUSD",1673326108658,46.98,15.971,15.965,29.03]
["bitfinex","SOLUSD",1673326109206,65.98061681,15.971,15.965,29.03]
["bitfinex","SOLUSD",1673326109407,20.0,15.97,15.965,29.03]
["bitfinex","SOLUSD",1673326109735,20.0,15.968,15.965,29.03]
["bitfinex","SOLUSD",1673326110056,20.0,15.968,15.951,20.0]
["bitfinex","SOLUSD",1673326110057,46.99,15.967,15.951,20.0]
["bitfinex","SOLUSD",1673326110244,20.0,15.965,15.951,20.0]
["bitfinex","SOLUSD",1673326110450,47.0,15.964,15.95,26.51]
["bitfinex","SOLUSD",1673326110970,46.99,15.965,15.951,20.0]
["bitfinex","SOLUSD",1673326111200,46.99,15.965,15.95,26.51]
["bitfinex","SOLUSD",1673326111519,46.99,15.965,15.946,20.0]
["bitfinex","SOLUSD",1673326111930,50.20874656,15.966,15.946,20.0]
["bitfinex","SOLUSD",1673326112342,20.0,15.965,15.946,20.0]
["bitfinex","SOLUSD",1673326112552,47.0,15.964,15.946,20.0]
["bitfinex","SOLUSD",1673326112887,46.99,15.965,15.946,20.0]
["bitfinex","SOLUSD",1673326113287,46.99,15.965,15.948,20.0]
["bitfinex","SOLUSD",1673326113498,46.99,15.965,15.949,20.0]
["bitfinex","SOLUSD",1673326113707,46.99,15.965,15.95,20.0]
["bitfinex","SOLUSD",1673326114453,46.99,15.965,15.95,46.77]
["bitfinex","SOLUSD",1673326115616,26.74,15.98,15.951,20.0]
["bitfinex","SOLUSD",1673326115825,118.3265,15.986,15.97,26.77]
["bitfinex","SOLUSD",1673326116250,46.93,15.985,15.97,26.77]
["bitfinex","SOLUSD",1673326116788,20.0,15.984,15.97,26.77]
["bitfinex","SOLUSD",1673326116966,46.94,15.983,15.97,26.77]
["bitfinex","SOLUSD",1673326117383,20.0,15.982,15.97,26.77]
["bitfinex","SOLUSD",1673326117619,46.95,15.981,15.97,26.77]
["bitfinex","SOLUSD",1673326118456,46.95,15.981,15.966,42.12]
["bitfinex","SOLUSD",1673326118671,46.95,15.981,15.967,20.0]
["bitfinex","SOLUSD",1673326118873,46.95,15.981,15.968,17.0]
["bitfinex","SOLUSD",1673326119069,46.95,15.981,15.969,20.0]
["bitfinex","SOLUSD",1673326119800,20.0,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673326120015,20.0,15.98,15.97,17.0]
["bitfinex","SOLUSD",1673326120339,20.0,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673326120554,20.0,15.98,15.967,20.0]
["bitfinex","SOLUSD",1673326121078,46.95,15.981,15.967,20.0]
["bitfinex","SOLUSD",1673326121396,46.95,15.981,15.968,20.0]
["bitfinex","SOLUSD",1673326121588,46.95,15.981,15.969,20.0]
["bitfinex","SOLUSD",1673326121800,46.95,15.981,15.97,17.0]
["bitfinex","SOLUSD",1673326122033,46.94,15.982,15.97,17.0]
["bitfinex","SOLUSD",1673326122546,66.94,15.983,15.97,17.0]
["bitfinex","SOLUSD",1673326123604,46.94,15.983,15.97,17.0]
["bitfinex","SOLUSD",1673326124001,46.94,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673326124957,20.0,15.991,15.973,20.0]
["bitfinex","SOLUSD",1673326124958,46.92,15.989,15.973,20.0]
["bitfinex","SOLUSD",1673326125279,20.0,15.989,15.973,20.0]
["bitfinex","SOLUSD",1673326125486,46.93,15.988,15.973,20.0]
["bitfinex","SOLUSD",1673326125903,46.92,15.991,15.974,37.0]
["bitfinex","SOLUSD",1673326126226,46.91,15.994,15.975,20.0]
["bitfinex","SOLUSD",1673326126435,46.91,15.994,15.976,20.0]
["bitfinex","SOLUSD",1673326126647,46.91,15.994,15.976,60.79454391]
["bitfinex","SOLUSD",1673326126969,20.0,15.993,15.977,20.0]
["bitfinex","SOLUSD",1673326127176,20.0,15.993,15.978,20.0]
["bitfinex","SOLUSD",1673326127915,66.91,15.994,15.978,20.0]
["bitfinex","SOLUSD",1673326128113,20.0,15.993,15.978,20.0]
["bitfinex","SOLUSD",1673326128742,20.0,15.993,15.979,17.0]
["bitfinex","SOLUSD",1673326128951,20.0,15.993,15.98,20.0]
["bitfinex","SOLUSD",1673326129596,20.0,15.993,15.978,20.0]
["bitfinex","SOLUSD",1673326131169,20.0,15.991,15.977,20.0]
["bitfinex","SOLUSD",1673326131489,65.92061681,15.99,15.974,20.0]
["bitfinex","SOLUSD",1673326131702,20.0,15.989,15.972,20.0]
["bitfinex","SOLUSD",1673326131887,46.93,15.988,15.972,20.0]
["bitfinex","SOLUSD",1673326133047,46.92,15.989,15.973,20.0]
["bitfinex","SOLUSD",1673326133252,46.92,15.989,15.974,20.0]
["bitfinex","SOLUSD",1673326135374,20.0,15.988,15.974,20.0]
["bitfinex","SOLUSD",1673326135586,46.93,15.987,15.974,20.0]
["bitfinex","SOLUSD",1673326135798,46.92,15.989,15.974,20.0]
["bitfinex","SOLUSD",1673326137250,46.92,15.99,15.974,20.0]
["bitfinex","SOLUSD",1673326139455,46.92,15.99,15.975,17.0]
["bitfinex","SOLUSD",1673326139666,46.92,15.99,15.976,20.0]
["bitfinex","SOLUSD",1673326140414,46.92,15.99,15.977,17.0]
["bitfinex","SOLUSD",1673326140730,46.92,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673326140950,46.92,15.99,15.979,17.0]
["bitfinex","SOLUSD",1673326141264,46.92,15.99,15.98,20.0]
["bitfinex","SOLUSD",1673326141454,46.92,15.991,15.981,17.0]
["bitfinex","SOLUSD",1673326141789,117.6525,15.992,15.981,17.0]
["bitfinex","SOLUSD",1673326142626,46.91,15.993,15.981,17.0]
["bitfinex","SOLUSD",1673326142940,46.9,15.997,15.981,17.0]
["bitfinex","SOLUSD",1673326143152,46.89,15.999,15.982,40.0]
["bitfinex","SOLUSD",1673326143678,46.89,15.999,15.984,20.0]
["bitfinex","SOLUSD",1673326143877,46.89,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673326144092,46.89,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673326144717,20.0,15.998,15.987,20.0]
["bitfinex","SOLUSD",1673326145142,20.0,15.998,15.984,20.0]
["bitfinex","SOLUSD",1673326145143,20.0,15.998,15.985,20.0]
["bitfinex","SOLUSD",1673326146094,66.89,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673326147562,46.89,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673326147876,46.89,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673326148084,46.89,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673326148926,39.00061681,15.998,15.987,20.0]
["bitfinex","SOLUSD",1673326149133,46.9,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673326151748,46.89,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673326151994,46.89,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673326152215,46.88,16.004,15.987,20.0]
["bitfinex","SOLUSD",1673326152422,66.88,16.005,15.99,24.8]
["bitfinex","SOLUSD",1673326152826,66.88,16.005,15.991,17.0]
["bitfinex","SOLUSD",1673326153475,46.88,16.005,15.991,17.0]
["bitfinex","SOLUSD",1673326153875,46.88,16.005,15.992,20.0]
["bitfinex","SOLUSD",1673326154296,46.88,16.005,15.984,20.0]
["bitfinex","SOLUSD",1673326154512,188.1,16.004,15.991,42.29755539]
["bitfinex","SOLUSD",1673326154726,24.91,16.0,15.956,188.1]
["bitfinex","SOLUSD",1673326155043,24.91,16.0,15.964,20.0]
["bitfinex","SOLUSD",1673326155044,20.0,15.998,15.964,20.0]
["bitfinex","SOLUSD",1673326155239,161.5727,15.997,15.97,124.43]
["bitfinex","SOLUSD",1673326155445,20.0,15.995,15.972,20.0]
["bitfinex","SOLUSD",1673326155658,20.0,15.995,15.971,43.22]
["bitfinex","SOLUSD",1673326155659,63.91,15.994,15.971,43.22]
["bitfinex","SOLUSD",1673326155883,20.0,15.993,15.971,43.22]
["bitfinex","SOLUSD",1673326156094,386.4194,15.992,15.968,117.583]
["bitfinex","SOLUSD",1673326156307,20.0,15.989,15.968,117.583]
["bitfinex","SOLUSD",1673326156520,176.2391,15.988,15.968,117.583]
["bitfinex","SOLUSD",1673326156733,383.33971681,15.988,15.962,43.25]
["bitfinex","SOLUSD",1673326157058,227.10061681,15.987,15.962,43.25]
["bitfinex","SOLUSD",1673326157361,20.0,15.984,15.962,43.25]
["bitfinex","SOLUSD",1673326157570,63.94,15.983,15.962,43.25]
["bitfinex","SOLUSD",1673326157760,20.0,15.982,15.962,43.25]
["bitfinex","SOLUSD",1673326157973,20.0,15.98,15.962,43.25]
["bitfinex","SOLUSD",1673326158183,46.95,15.979,15.962,43.25]
["bitfinex","SOLUSD",1673326158620,17.0,15.978,15.962,43.25]
["bitfinex","SOLUSD",1673326158833,66.96,15.977,15.962,43.25]
["bitfinex","SOLUSD",1673326159046,85.96061681,15.977,15.962,43.25]
["bitfinex","SOLUSD",1673326160828,20.0,15.975,15.962,43.25]
["bitfinex","SOLUSD",1673326161031,46.97,15.974,15.962,43.25]
["bitfinex","SOLUSD",1673326161244,20.0,15.973,15.962,43.25]
["bitfinex","SOLUSD",1673326161652,46.97,15.974,15.962,43.25]
["bitfinex","SOLUSD",1673326161865,20.0,15.975,15.962,43.25]
["bitfinex","SOLUSD",1673326162070,46.97,15.974,15.962,43.25]
["bitfinex","SOLUSD",1673326162629,19.00061681,15.973,15.962,43.25]
["bitfinex","SOLUSD",1673326162816,20.0,15.971,15.952,43.99]
["bitfinex","SOLUSD",1673326163026,46.98,15.97,15.952,43.99]
["bitfinex","SOLUSD",1673326163334,20.0,15.969,15.953,20.0]
["bitfinex","SOLUSD",1673326163547,20.0,15.969,15.955,20.0]
["bitfinex","SOLUSD",1673326163754,157.0644,15.97,15.956,20.0]
["bitfinex","SOLUSD",1673326163961,20.0,15.969,15.956,20.0]
["bitfinex","SOLUSD",1673326164380,20.0,15.969,15.954,61.37]
["bitfinex","SOLUSD",1673326165239,20.0,15.969,15.954,20.0]
["bitfinex","SOLUSD",1673326165452,20.0,15.967,15.953,20.0]
["bitfinex","SOLUSD",1673326166294,110.0844,15.97,15.96,26.56]
["bitfinex","SOLUSD",1673326166496,110.0844,15.97,15.961,20.0]
["bitfinex","SOLUSD",1673326166706,20.0,15.969,15.961,20.0]
["bitfinex","SOLUSD",1673326166903,46.98,15.968,15.954,38.5]
["bitfinex","SOLUSD",1673326167108,46.98,15.968,15.95,59.83]
["bitfinex","SOLUSD",1673326167323,181.06521681,15.968,15.951,20.0]
["bitfinex","SOLUSD",1673326167545,20.0,15.967,15.951,20.0]
["bitfinex","SOLUSD",1673326167761,20.0,15.965,15.951,20.0]
["bitfinex","SOLUSD",1673326168289,20.0,15.965,15.952,17.0]
["bitfinex","SOLUSD",1673326168699,20.0,15.965,15.95,39.83]
["bitfinex","SOLUSD",1673326169451,47.0,15.964,15.949,101.24]
["bitfinex","SOLUSD",1673326169636,20.0,15.963,15.95,20.0]
["bitfinex","SOLUSD",1673326169852,47.0,15.964,15.95,20.0]
["bitfinex","SOLUSD",1673326170068,47.0,15.964,15.951,20.0]
["bitfinex","SOLUSD",1673326170913,193.24159201,16.01,15.951,58.92]
["bitfinex","SOLUSD",1673326170914,38.78337287,15.968,15.951,58.92]
["bitfinex","SOLUSD",1673326171104,39.44823052,15.969,15.96,26.77]
["bitfinex","SOLUSD",1673326171323,114.0996,15.973,15.961,18.0]
["bitfinex","SOLUSD",1673326171631,20.0,15.972,15.961,18.0]
["bitfinex","SOLUSD",1673326172495,19.00061681,15.977,15.961,18.0]
["bitfinex","SOLUSD",1673326172496,110.8349,15.984,15.961,18.0]
["bitfinex","SOLUSD",1673326172681,20.0,15.983,15.97,26.75]
["bitfinex","SOLUSD",1673326172897,110.8349,15.984,15.97,26.75]
["bitfinex","SOLUSD",1673326173208,110.8349,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673326173959,138.5332,16.0,15.972,17.0]
["bitfinex","SOLUSD",1673326174154,116.252,15.998,15.98,26.78]
["bitfinex","SOLUSD",1673326174365,116.252,15.998,15.981,37.0]
["bitfinex","SOLUSD",1673326174605,39.00061681,15.997,15.981,37.0]
["bitfinex","SOLUSD",1673326174810,20.0,15.995,15.981,37.0]
["bitfinex","SOLUSD",1673326177872,66.9,15.997,15.981,37.0]
["bitfinex","SOLUSD",1673326177873,46.9,15.997,15.981,37.0]
["bitfinex","SOLUSD",1673326178193,890.00500147,16.02,15.981,37.0]
["bitfinex","SOLUSD",1673326178194,111.9747,16.006,15.981,89.19668515]
["bitfinex","SOLUSD",1673326178403,46.88,16.005,15.99,26.78]
["bitfinex","SOLUSD",1673326178615,20.0,16.004,15.991,20.0]
["bitfinex","SOLUSD",1673326178929,46.88,16.003,15.991,20.0]
["bitfinex","SOLUSD",1673326179326,20.0,16.002,15.991,20.0]
["bitfinex","SOLUSD",1673326179555,46.88,16.003,15.991,20.0]
["bitfinex","SOLUSD",1673326179750,20.0,16.004,15.991,20.0]
["bitfinex","SOLUSD",1673326181983,20.0,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673326184491,20.0,16.003,15.991,20.0]
["bitfinex","SOLUSD",1673326186593,46.88,16.004,15.991,20.0]
["bitfinex","SOLUSD",1673326186797,20.0,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673326187216,131.9747,16.006,15.991,92.19668515]
["bitfinex","SOLUSD",1673326187427,46.87,16.007,15.991,92.19668515]
["bitfinex","SOLUSD",1673326187756,20.0,16.016,15.992,20.0]
["bitfinex","SOLUSD",1673326187961,46.85,16.015,15.993,37.0]
["bitfinex","SOLUSD",1673326188147,20.0,16.014,15.993,52.19668515]
["bitfinex","SOLUSD",1673326188359,20.0,16.012,15.993,52.19668515]
["bitfinex","SOLUSD",1673326188586,46.86,16.011,15.994,20.0]
["bitfinex","SOLUSD",1673326188780,46.86,16.011,15.994,40.0]
["bitfinex","SOLUSD",1673326188992,46.85,16.015,15.994,92.19668515]
["bitfinex","SOLUSD",1673326189196,20.0,16.015,15.994,150.78461247]
["bitfinex","SOLUSD",1673326189425,20.0,16.015,15.995,17.0]
["bitfinex","SOLUSD",1673326189644,20.0,16.015,16.0,24.63]
["bitfinex","SOLUSD",1673326189846,20.0,16.015,16.001,37.0]
["bitfinex","SOLUSD",1673326191438,46.84,16.016,16.002,20.0]
["bitfinex","SOLUSD",1673326191835,115.051,16.017,16.003,17.0]
["bitfinex","SOLUSD",1673326192466,46.84,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673326192798,46.84,16.016,16.002,17.0]
["bitfinex","SOLUSD",1673326193840,46.84,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673326194039,46.83,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673326194252,46.83,16.019,16.004,17.0]
["bitfinex","SOLUSD",1673326194689,20.0,16.023,16.004,17.0]
["bitfinex","SOLUSD",1673326194690,46.83,16.02,16.004,17.0]
["bitfinex","SOLUSD",1673326194895,20.0,16.019,16.004,17.0]
["bitfinex","SOLUSD",1673326195106,46.84,16.018,16.004,17.0]
["bitfinex","SOLUSD",1673326196894,46.84,16.018,16.005,20.0]
["bitfinex","SOLUSD",1673326197108,46.82,16.023,16.01,24.84]
["bitfinex","SOLUSD",1673326197299,135.37491681,16.024,16.011,37.0]
["bitfinex","SOLUSD",1673326197720,116.3743,16.024,16.011,37.0]
["bitfinex","SOLUSD",1673326198034,20.0,16.023,16.011,37.0]
["bitfinex","SOLUSD",1673326198245,46.83,16.022,16.011,37.0]
["bitfinex","SOLUSD",1673326198784,46.83,16.02,16.011,37.0]
["bitfinex","SOLUSD",1673326198999,25.6095781,16.021,16.011,37.0]
["bitfinex","SOLUSD",1673326199189,25.6095781,16.021,16.011,20.0]
["bitfinex","SOLUSD",1673326199403,20.0,16.019,16.011,20.0]
["bitfinex","SOLUSD",1673326199724,20.0,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673326200051,46.84,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673326200673,46.83,16.02,16.001,20.0]
["bitfinex","SOLUSD",1673326201086,46.83,16.02,16.003,20.0]
["bitfinex","SOLUSD",1673326201292,46.83,16.02,16.004,20.0]
["bitfinex","SOLUSD",1673326201515,46.83,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673326201725,5.6095781,16.021,16.006,17.0]
["bitfinex","SOLUSD",1673326201933,5.6095781,16.021,16.007,20.0]
["bitfinex","SOLUSD",1673326202148,5.6095781,16.021,16.01,24.55]
["bitfinex","SOLUSD",1673326202348,5.6095781,16.021,16.011,17.0]
["bitfinex","SOLUSD",1673326203403,5.6095781,16.021,16.01,24.55]
["bitfinex","SOLUSD",1673326204791,5.6095781,16.021,16.011,17.0]
["bitfinex","SOLUSD",1673326206038,24.61019491,16.021,16.007,40.0]
["bitfinex","SOLUSD",1673326206383,20.0,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673326206569,66.83,16.02,16.006,57.55]
["bitfinex","SOLUSD",1673326206900,24.61019491,16.021,16.007,20.0]
["bitfinex","SOLUSD",1673326207305,5.6095781,16.021,16.007,20.0]
["bitfinex","SOLUSD",1673326207509,52.4395781,16.021,16.008,17.0]
["bitfinex","SOLUSD",1673326207722,52.4395781,16.021,16.009,20.0]
["bitfinex","SOLUSD",1673326207932,52.4395781,16.021,16.01,17.0]
["bitfinex","SOLUSD",1673326208591,5.6095781,16.021,16.01,17.0]
["bitfinex","SOLUSD",1673326209089,25.6095781,16.021,16.01,17.0]
["bitfinex","SOLUSD",1673326209527,25.6095781,16.021,16.009,20.0]
["bitfinex","SOLUSD",1673326209843,44.61019491,16.021,16.006,20.0]
["bitfinex","SOLUSD",1673326210049,91.61,16.02,16.0,44.82]
["bitfinex","SOLUSD",1673326210251,20.0,16.019,15.996,54.17]
["bitfinex","SOLUSD",1673326210451,46.84,16.018,15.996,54.17]
["bitfinex","SOLUSD",1673326210666,20.0,16.017,15.996,20.0]
["bitfinex","SOLUSD",1673326210877,46.84,16.016,15.996,20.0]
["bitfinex","SOLUSD",1673326211100,108.8347,16.015,15.996,20.0]
["bitfinex","SOLUSD",1673326211304,46.85,16.014,15.996,20.0]
["bitfinex","SOLUSD",1673326211517,46.85,16.014,15.997,53.17]
["bitfinex","SOLUSD",1673326211727,46.85,16.014,15.999,20.0]
["bitfinex","SOLUSD",1673326212664,46.85,16.014,16.0,24.58]
["bitfinex","SOLUSD",1673326212864,46.85,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673326213290,108.8347,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673326213513,108.8347,16.015,16.002,17.0]
["bitfinex","SOLUSD",1673326213707,5.6095781,16.021,16.003,55.59]
["bitfinex","SOLUSD",1673326213924,5.6095781,16.021,16.01,24.79]
["bitfinex","SOLUSD",1673326214136,5.6095781,16.021,16.011,52.57]
["bitfinex","SOLUSD",1673326214369,5.6095781,16.021,16.012,20.0]
["bitfinex","SOLUSD",1673326214556,5.6095781,16.021,16.013,17.0]
["bitfinex","SOLUSD",1673326217534,5.6095781,16.021,16.01,24.79]
["bitfinex","SOLUSD",1673326219109,5.6095781,16.021,16.011,20.0]
["bitfinex","SOLUSD",1673326221215,5.6095781,16.021,16.01,24.94]
["bitfinex","SOLUSD",1673326221216,5.6095781,16.021,16.009,20.0]
["bitfinex","SOLUSD",1673326222876,5.6095781,16.021,16.01,17.0]
["bitfinex","SOLUSD",1673326223628,5.6095781,16.021,16.011,20.0]
["bitfinex","SOLUSD",1673326223842,5.6095781,16.021,16.012,17.0]
["bitfinex","SOLUSD",1673326224030,5.6095781,16.021,16.013,20.0]
["bitfinex","SOLUSD",1673326224460,5.6095781,16.021,16.014,17.0]
["bitfinex","SOLUSD",1673326230227,5.6095781,16.021,16.015,40.0]
["bitfinex","SOLUSD",1673326231407,5.6095781,16.021,16.016,17.0]
["bitfinex","SOLUSD",1673326231620,5.6095781,16.021,16.017,20.0]
["bitfinex","SOLUSD",1673326231973,0.77878523,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673326231974,0.77878523,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673326232267,0.77878523,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673326233097,0.77878523,16.029,16.021,20.0]
["bitfinex","SOLUSD",1673326233947,0.77878523,16.029,16.022,17.0]
["bitfinex","SOLUSD",1673326236148,0.77878523,16.029,16.023,20.0]
["bitfinex","SOLUSD",1673326236366,0.77878523,16.029,16.024,17.0]
["bitfinex","SOLUSD",1673326238802,0.77878523,16.029,16.025,20.0]
["bitfinex","SOLUSD",1673326239429,46.77,16.041,16.026,17.0]
["bitfinex","SOLUSD",1673326239646,20.0,16.043,16.027,20.0]
["bitfinex","SOLUSD",1673326239971,20.0,16.043,16.029,20.0]
["bitfinex","SOLUSD",1673326240161,20.0,16.043,16.03,10.21]
["bitfinex","SOLUSD",1673326240370,20.0,16.043,16.031,17.0]
["bitfinex","SOLUSD",1673326240779,20.0,16.043,16.032,20.0]
["bitfinex","SOLUSD",1673326241009,20.0,16.043,16.033,17.0]
["bitfinex","SOLUSD",1673326241750,20.0,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673326241950,20.0,16.043,16.03,34.76]
["bitfinex","SOLUSD",1673326242264,5.6095781,16.045,16.03,34.76]
["bitfinex","SOLUSD",1673326242478,5.6095781,16.045,16.03,106.59513732]
["bitfinex","SOLUSD",1673326242791,5.6095781,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673326242998,5.6095781,16.045,16.033,20.0]
["bitfinex","SOLUSD",1673326243186,5.6095781,16.045,16.034,17.0]
["bitfinex","SOLUSD",1673326243406,5.6095781,16.045,16.035,20.0]
["bitfinex","SOLUSD",1673326243627,5.6095781,16.045,16.036,30.73]
["bitfinex","SOLUSD",1673326243833,5.6095781,16.045,16.037,20.0]
["bitfinex","SOLUSD",1673326244045,5.6095781,16.045,16.038,51.97]
["bitfinex","SOLUSD",1673326244460,5.6095781,16.045,16.039,20.0]
["bitfinex","SOLUSD",1673326244870,5.6095781,16.045,16.04,17.0]
["bitfinex","SOLUSD",1673326245105,5.6095781,16.045,16.041,16.66]
["bitfinex","SOLUSD",1673326245310,5.6095781,16.045,16.04,18.04]
["bitfinex","SOLUSD",1673326245505,5.6095781,16.045,16.039,38.04]
["bitfinex","SOLUSD",1673326245931,5.6095781,16.045,16.04,37.0]
["bitfinex","SOLUSD",1673326246152,5.6095781,16.045,16.04,61.79]
["bitfinex","SOLUSD",1673326247826,94.4878708,16.056,16.04,61.79]
["bitfinex","SOLUSD",1673326248036,24.924664,16.057,16.045,5.6095781]
["bitfinex","SOLUSD",1673326248037,0.004664,16.057,16.045,5.6095781]
["bitfinex","SOLUSD",1673326248230,5.6095781,16.069,16.05,123.91]
["bitfinex","SOLUSD",1673326248441,5.6095781,16.069,16.06,24.79]
["bitfinex","SOLUSD",1673326248661,5.6095781,16.069,16.051,65.94]
["bitfinex","SOLUSD",1673326248875,46.69,16.068,16.046,20.0]
["bitfinex","SOLUSD",1673326249068,183.23861681,16.068,16.047,17.0]
["bitfinex","SOLUSD",1673326249277,183.23861681,16.068,16.048,20.0]
["bitfinex","SOLUSD",1673326249714,20.0,16.067,16.048,20.0]
["bitfinex","SOLUSD",1673326249902,46.7,16.066,16.049,17.0]
["bitfinex","SOLUSD",1673326250116,24.79,16.06,16.041,30.26]
["bitfinex","SOLUSD",1673326250447,46.72,16.059,16.041,30.26]
["bitfinex","SOLUSD",1673326250654,20.0,16.057,16.041,30.26]
["bitfinex","SOLUSD",1673326250980,20.0,16.055,16.041,30.26]
["bitfinex","SOLUSD",1673326251172,46.73,16.054,16.04,44.17647066]
["bitfinex","SOLUSD",1673326251386,63.73,16.054,16.04,43.85875066]
["bitfinex","SOLUSD",1673326251600,20.0,16.053,16.021,20.0]
["bitfinex","SOLUSD",1673326251816,63.74,16.052,16.022,22.94]
["bitfinex","SOLUSD",1673326252011,20.0,16.051,16.021,22.94]
["bitfinex","SOLUSD",1673326252219,83.74,16.05,16.013,21.34]
["bitfinex","SOLUSD",1673326252432,26.54,16.04,16.019,15.90535787]
["bitfinex","SOLUSD",1673326252635,159.2032,16.039,16.02,47.97]
["bitfinex","SOLUSD",1673326253285,159.2032,16.039,16.02,63.87535787]
["bitfinex","SOLUSD",1673326253694,159.2032,16.039,16.02,26.53]
["bitfinex","SOLUSD",1673326253911,20.0,16.038,16.02,26.53]
["bitfinex","SOLUSD",1673326254236,46.78,16.037,16.02,26.53]
["bitfinex","SOLUSD",1673326254446,46.78,16.037,16.02,42.43535787]
["bitfinex","SOLUSD",1673326254659,20.0,16.036,16.02,42.43535787]
["bitfinex","SOLUSD",1673326254960,20.0,16.034,16.02,15.90535787]
["bitfinex","SOLUSD",1673326255166,46.79,16.033,16.02,15.90535787]
["bitfinex","SOLUSD",1673326255799,46.79,16.035,16.02,15.90535787]
["bitfinex","SOLUSD",1673326256241,46.78,16.037,16.02,42.17535787]
["bitfinex","SOLUSD",1673326256428,46.78,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673326256642,46.78,16.037,16.022,17.0]
["bitfinex","SOLUSD",1673326256847,46.78,16.037,16.022,32.90535787]
["bitfinex","SOLUSD",1673326257053,159.7573,16.038,16.023,41.75535787]
["bitfinex","SOLUSD",1673326257501,112.9773,16.038,16.024,32.4615063]
["bitfinex","SOLUSD",1673326257704,112.4232,16.039,16.025,20.0]
["bitfinex","SOLUSD",1673326257916,46.78,16.038,16.025,35.4615063]
["bitfinex","SOLUSD",1673326258121,112.4232,16.039,16.026,15.4615063]
["bitfinex","SOLUSD",1673326258442,112.4232,16.039,16.027,20.0]
["bitfinex","SOLUSD",1673326258642,46.78,16.038,16.026,15.4615063]
["bitfinex","SOLUSD",1673326258847,46.78,16.038,16.027,20.0]
["bitfinex","SOLUSD",1673326259262,46.78,16.038,16.027,35.4615063]
["bitfinex","SOLUSD",1673326259466,46.78,16.038,16.027,20.0]
["bitfinex","SOLUSD",1673326259802,46.78,16.038,16.023,20.0]
["bitfinex","SOLUSD",1673326260112,46.78,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673326260323,20.0,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673326260737,20.0,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673326261060,46.79,16.036,16.016,79.94468544]
["bitfinex","SOLUSD",1673326261265,82.79061681,16.036,16.011,20.0]
["bitfinex","SOLUSD",1673326261485,46.79,16.036,16.016,15.4615063]
["bitfinex","SOLUSD",1673326261670,20.0,16.035,16.016,15.4615063]
["bitfinex","SOLUSD",1673326262005,20.0,16.033,16.016,15.4615063]
["bitfinex","SOLUSD",1673326262193,46.8,16.032,16.018,44.4615063]
["bitfinex","SOLUSD",1673326262627,20.0,16.031,16.018,44.4615063]
["bitfinex","SOLUSD",1673326262840,46.8,16.03,16.018,44.4615063]
["bitfinex","SOLUSD",1673326263478,46.8,16.032,16.018,44.4615063]
["bitfinex","SOLUSD",1673326263683,46.8,16.032,16.019,20.0]
["bitfinex","SOLUSD",1673326263886,46.8,16.032,16.018,44.4615063]
["bitfinex","SOLUSD",1673326264091,20.0,16.031,16.018,44.4615063]
["bitfinex","SOLUSD",1673326264947,46.8,16.032,16.018,44.4615063]
["bitfinex","SOLUSD",1673326265150,46.8,16.032,16.019,20.0]
["bitfinex","SOLUSD",1673326265363,46.8,16.032,16.02,20.0]
["bitfinex","SOLUSD",1673326265555,46.79,16.034,16.02,35.4615063]
["bitfinex","SOLUSD",1673326265765,46.79,16.034,16.021,15.4615063]
["bitfinex","SOLUSD",1673326265998,46.78,16.037,16.022,40.0]
["bitfinex","SOLUSD",1673326266188,114.3623,16.038,16.023,19.77]
["bitfinex","SOLUSD",1673326266396,114.3623,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673326266615,114.3623,16.038,16.024,55.4615063]
["bitfinex","SOLUSD",1673326266830,114.3623,16.038,16.025,35.4615063]
["bitfinex","SOLUSD",1673326267027,20.0,16.037,16.025,32.4615063]
["bitfinex","SOLUSD",1673326267360,66.78,16.037,16.025,17.0]
["bitfinex","SOLUSD",1673326267558,66.78,16.037,16.023,15.4615063]
["bitfinex","SOLUSD",1673326267891,46.78,16.037,16.023,15.4615063]
["bitfinex","SOLUSD",1673326268098,114.3623,16.038,16.023,15.4615063]
["bitfinex","SOLUSD",1673326268099,161.1423,16.038,16.023,15.4615063]
["bitfinex","SOLUSD",1673326268428,114.3623,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673326268815,114.3623,16.038,16.025,15.4615063]
["bitfinex","SOLUSD",1673326269025,20.0,16.037,16.025,15.4615063]
["bitfinex","SOLUSD",1673326269240,20.0,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673326269553,20.0,16.037,16.026,35.4615063]
["bitfinex","SOLUSD",1673326271240,114.3623,16.038,16.026,35.4615063]
["bitfinex","SOLUSD",1673326271460,20.0,16.037,16.026,35.4615063]
["bitfinex","SOLUSD",1673326271650,20.0,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673326272208,66.78,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673326272384,65.78,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673326272593,65.78,16.037,16.024,15.4615063]
["bitfinex","SOLUSD",1673326272809,65.78,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673326273140,65.78,16.037,16.026,15.4615063]
["bitfinex","SOLUSD",1673326273331,161.1423,16.038,16.026,15.4615063]
["bitfinex","SOLUSD",1673326273541,20.0,16.037,16.027,20.0]
["bitfinex","SOLUSD",1673326273983,20.0,16.037,16.027,35.4615063]
["bitfinex","SOLUSD",1673326274506,20.0,16.037,16.027,20.0]
["bitfinex","SOLUSD",1673326274711,20.0,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673326275026,66.75,16.048,16.03,26.53]
["bitfinex","SOLUSD",1673326275236,20.0,16.048,16.031,28.32]
["bitfinex","SOLUSD",1673326275432,119.1605,16.049,16.032,20.0]
["bitfinex","SOLUSD",1673326275636,119.1605,16.049,16.033,49.66]
["bitfinex","SOLUSD",1673326276074,119.1605,16.049,16.034,20.0]
["bitfinex","SOLUSD",1673326276403,119.1605,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673326276710,119.1605,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673326277344,119.1605,16.049,16.037,17.0]
["bitfinex","SOLUSD",1673326277532,119.1605,16.049,16.039,20.0]
["bitfinex","SOLUSD",1673326277743,119.1605,16.049,16.036,56.15]
["bitfinex","SOLUSD",1673326277957,46.75,16.048,16.036,20.0]
["bitfinex","SOLUSD",1673326278273,20.0,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673326278476,20.0,16.047,16.034,40.0]
["bitfinex","SOLUSD",1673326279029,66.75,16.048,16.034,40.0]
["bitfinex","SOLUSD",1673326279337,46.75,16.048,16.035,20.0]
["bitfinex","SOLUSD",1673326279552,46.75,16.048,16.035,35.4615063]
["bitfinex","SOLUSD",1673326279765,119.1605,16.049,16.036,35.4615063]
["bitfinex","SOLUSD",1673326280177,119.1605,16.049,16.037,35.4615063]
["bitfinex","SOLUSD",1673326280385,119.1605,16.049,16.038,20.0]
["bitfinex","SOLUSD",1673326281871,20.0,16.048,16.038,20.0]
["bitfinex","SOLUSD",1673326282069,119.1605,16.049,16.038,20.0]
["bitfinex","SOLUSD",1673326282708,46.74,16.052,16.039,15.4615063]
["bitfinex","SOLUSD",1673326282916,166.1695,16.054,16.04,46.53]
["bitfinex","SOLUSD",1673326283136,20.0,16.053,16.04,46.53]
["bitfinex","SOLUSD",1673326283446,20.0,16.053,16.041,15.4615063]
["bitfinex","SOLUSD",1673326284175,20.0,16.053,16.04,26.53]
["bitfinex","SOLUSD",1673326284386,46.74,16.052,16.04,26.53]
["bitfinex","SOLUSD",1673326284584,20.0,16.051,16.04,26.53]
["bitfinex","SOLUSD",1673326285550,66.74,16.053,16.04,26.53]
["bitfinex","SOLUSD",1673326285734,46.74,16.053,16.04,26.53]
["bitfinex","SOLUSD",1673326285950,119.4395,16.054,16.04,41.9915063]
["bitfinex","SOLUSD",1673326286374,119.4395,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673326286793,46.74,16.053,16.041,20.0]
["bitfinex","SOLUSD",1673326287234,46.72,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673326287421,20.0,16.062,16.043,20.0]
["bitfinex","SOLUSD",1673326287645,46.71,16.061,16.044,20.0]
["bitfinex","SOLUSD",1673326287854,20.0,16.06,16.044,20.0]
["bitfinex","SOLUSD",1673326288066,20.0,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673326288262,46.72,16.057,16.044,20.0]
["bitfinex","SOLUSD",1673326288474,46.22,16.057,16.044,20.0]
["bitfinex","SOLUSD",1673326289012,46.72,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673326289219,46.72,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673326289434,46.72,16.059,16.046,20.0]
["bitfinex","SOLUSD",1673326289635,46.71,16.061,16.046,20.0]
["bitfinex","SOLUSD",1673326289843,46.71,16.061,16.047,17.0]
["bitfinex","SOLUSD",1673326290376,108.7824,16.064,16.05,24.57]
["bitfinex","SOLUSD",1673326290798,46.71,16.063,16.046,20.0]
["bitfinex","SOLUSD",1673326291003,46.71,16.063,16.042,20.0]
["bitfinex","SOLUSD",1673326291004,20.0,16.062,16.042,20.0]
["bitfinex","SOLUSD",1673326291217,46.71,16.061,16.042,20.0]
["bitfinex","SOLUSD",1673326291413,20.0,16.06,16.042,20.0]
["bitfinex","SOLUSD",1673326291747,46.72,16.059,16.043,15.45706777]
["bitfinex","SOLUSD",1673326292063,46.72,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673326292263,46.71,16.062,16.046,20.0]
["bitfinex","SOLUSD",1673326292476,46.71,16.063,16.046,35.45706777]
["bitfinex","SOLUSD",1673326292791,20.0,16.062,16.047,15.45706777]
["bitfinex","SOLUSD",1673326293008,20.0,16.062,16.048,20.0]
["bitfinex","SOLUSD",1673326293332,20.0,16.062,16.049,15.45706777]
["bitfinex","SOLUSD",1673326294587,20.0,16.062,16.048,20.0]
["bitfinex","SOLUSD",1673326294783,20.0,16.062,16.049,17.0]
["bitfinex","SOLUSD",1673326295210,46.71,16.063,16.049,17.0]
["bitfinex","SOLUSD",1673326295433,46.71,16.063,16.05,15.45706777]
["bitfinex","SOLUSD",1673326295635,155.4824,16.064,16.05,15.45706777]
["bitfinex","SOLUSD",1673326295953,46.7,16.067,16.051,20.0]
["bitfinex","SOLUSD",1673326296161,156.1927,16.067,16.051,20.0]
["bitfinex","SOLUSD",1673326296484,20.0,16.066,16.052,15.45706777]
["bitfinex","SOLUSD",1673326296688,46.7,16.065,16.052,15.45706777]
["bitfinex","SOLUSD",1673326297947,66.7,16.066,16.052,15.45706777]
["bitfinex","SOLUSD",1673326299195,66.7,16.066,16.05,24.67]
["bitfinex","SOLUSD",1673326299411,66.7,16.066,16.051,15.45191954]
["bitfinex","SOLUSD",1673326300037,66.7,16.066,16.05,24.67]
["bitfinex","SOLUSD",1673326300250,85.70061681,16.066,16.046,20.0]
["bitfinex","SOLUSD",1673326300459,85.70061681,16.066,16.042,20.0]
["bitfinex","SOLUSD",1673326300669,128.2171,16.065,16.041,20.0]
["bitfinex","SOLUSD",1673326300879,46.7,16.064,16.041,20.0]
["bitfinex","SOLUSD",1673326301103,17.0,16.063,16.041,20.0]
["bitfinex","SOLUSD",1673326301422,20.0,16.061,16.041,20.0]
["bitfinex","SOLUSD",1673326301631,20.0,16.059,16.04,24.85]
["bitfinex","SOLUSD",1673326301850,160.232,16.058,16.04,24.85]
["bitfinex","SOLUSD",1673326302578,160.232,16.058,16.04,62.02]
["bitfinex","SOLUSD",1673326302981,20.0,16.057,16.041,37.0]
["bitfinex","SOLUSD",1673326303190,160.232,16.058,16.041,37.0]
["bitfinex","SOLUSD",1673326303416,160.232,16.058,16.041,20.0]
["bitfinex","SOLUSD",1673326304463,160.232,16.058,16.04,24.8]
["bitfinex","SOLUSD",1673326304791,19.00061681,16.057,16.04,24.8]
["bitfinex","SOLUSD",1673326305002,20.0,16.055,16.04,24.8]
["bitfinex","SOLUSD",1673326305204,46.73,16.054,16.04,24.8]
["bitfinex","SOLUSD",1673326307404,46.73,16.054,16.035,20.0]
["bitfinex","SOLUSD",1673326307602,46.73,16.054,16.036,20.0]
["bitfinex","SOLUSD",1673326307816,46.73,16.054,16.037,17.0]
["bitfinex","SOLUSD",1673326308046,46.73,16.054,16.038,20.0]
["bitfinex","SOLUSD",1673326308658,46.73,16.054,16.036,20.0]
["bitfinex","SOLUSD",1673326310672,46.73,16.054,16.035,20.0]
["bitfinex","SOLUSD",1673326313082,65.73061681,16.054,16.035,20.0]
["bitfinex","SOLUSD",1673326313620,65.73061681,16.054,16.034,20.0]
["bitfinex","SOLUSD",1673326314451,65.73061681,16.054,16.035,17.0]
["bitfinex","SOLUSD",1673326314655,65.73061681,16.054,16.036,20.0]
["bitfinex","SOLUSD",1673326314873,64.73061681,16.054,16.036,20.0]
["bitfinex","SOLUSD",1673326315196,64.73061681,16.054,16.034,20.0]
["bitfinex","SOLUSD",1673326316036,45.73,16.054,16.035,15.45191954]
["bitfinex","SOLUSD",1673326316250,46.73,16.055,16.036,20.0]
["bitfinex","SOLUSD",1673326316436,20.0,16.054,16.036,20.0]
["bitfinex","SOLUSD",1673326316641,45.74,16.053,16.036,20.0]
["bitfinex","SOLUSD",1673326317077,45.74,16.053,16.037,15.45191954]
["bitfinex","SOLUSD",1673326317493,46.73,16.055,16.038,37.0]
["bitfinex","SOLUSD",1673326318128,46.73,16.055,16.038,20.0]
["bitfinex","SOLUSD",1673326318338,46.73,16.055,16.035,20.0]
["bitfinex","SOLUSD",1673326319382,46.73,16.055,16.036,17.0]
["bitfinex","SOLUSD",1673326319698,46.73,16.055,16.038,20.0]
["bitfinex","SOLUSD",1673326319900,45.73,16.055,16.038,20.0]
["bitfinex","SOLUSD",1673326321496,45.73,16.055,16.039,17.0]
["bitfinex","SOLUSD",1673326322854,45.73,16.055,16.04,17.0]
["bitfinex","SOLUSD",1673326323286,45.73,16.055,16.037,20.0]
["bitfinex","SOLUSD",1673326323605,45.73,16.055,16.035,20.0]
["bitfinex","SOLUSD",1673326325398,45.73,16.055,16.036,17.0]
["bitfinex","SOLUSD",1673326325623,45.73,16.055,16.037,20.0]
["bitfinex","SOLUSD",1673326325947,45.73,16.055,16.04,26.4]
["bitfinex","SOLUSD",1673326327000,45.73,16.055,16.041,17.0]
["bitfinex","SOLUSD",1673326328471,110.1153,16.056,16.041,32.4592644]
["bitfinex","SOLUSD",1673326328662,46.73,16.055,16.041,32.4592644]
["bitfinex","SOLUSD",1673326329604,46.73,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673326329824,46.72,16.057,16.043,17.0]
["bitfinex","SOLUSD",1673326330034,46.72,16.057,16.044,20.0]
["bitfinex","SOLUSD",1673326331410,113.512,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673326331726,113.512,16.058,16.045,20.0]
["bitfinex","SOLUSD",1673326331916,113.512,16.058,16.046,37.0]
["bitfinex","SOLUSD",1673326335405,113.512,16.058,16.047,16.52567868]
["bitfinex","SOLUSD",1673326335600,46.72,16.057,16.047,16.52567868]
["bitfinex","SOLUSD",1673326335816,46.72,16.057,16.048,20.0]
["bitfinex","SOLUSD",1673326336040,113.512,16.058,16.048,20.0]
["bitfinex","SOLUSD",1673326336230,113.512,16.058,16.048,36.52567868]
["bitfinex","SOLUSD",1673326336442,20.0,16.064,16.05,132.86]
["bitfinex","SOLUSD",1673326336652,24.907247,16.07,16.05,132.86]
["bitfinex","SOLUSD",1673326336653,119.7826781,16.069,16.051,66.74]
["bitfinex","SOLUSD",1673326336886,119.7826781,16.069,16.06,26.48]
["bitfinex","SOLUSD",1673326337282,119.7826781,16.069,16.061,16.52567868]
["bitfinex","SOLUSD",1673326337498,5.6095781,16.069,16.061,16.52567868]
["bitfinex","SOLUSD",1673326337922,5.6095781,16.069,16.062,37.0]
["bitfinex","SOLUSD",1673326338344,5.6095781,16.069,16.063,16.52567868]
["bitfinex","SOLUSD",1673326338763,5.6095781,16.069,16.062,20.0]
["bitfinex","SOLUSD",1673326339179,5.6095781,16.069,16.063,17.0]
["bitfinex","SOLUSD",1673326339814,5.6095781,16.069,16.062,20.0]
["bitfinex","SOLUSD",1673326340236,5.6095781,16.069,16.063,17.0]
["bitfinex","SOLUSD",1673326342345,5.6095781,16.069,16.044,20.0]
["bitfinex","SOLUSD",1673326342540,46.69,16.068,16.044,20.0]
["bitfinex","SOLUSD",1673326342750,20.0,16.066,16.044,20.0]
["bitfinex","SOLUSD",1673326343069,158.5498,16.065,16.044,20.0]
["bitfinex","SOLUSD",1673326343381,20.0,16.064,16.044,66.76]
["bitfinex","SOLUSD",1673326343707,46.71,16.063,16.044,66.76]
["bitfinex","SOLUSD",1673326344457,20.0,16.062,16.044,20.0]
["bitfinex","SOLUSD",1673326344764,46.71,16.061,16.044,20.0]
["bitfinex","SOLUSD",1673326345494,46.71,16.061,16.045,20.0]
["bitfinex","SOLUSD",1673326345813,46.71,16.061,16.046,20.0]
["bitfinex","SOLUSD",1673326346004,46.71,16.061,16.047,20.0]
["bitfinex","SOLUSD",1673326347177,46.71,16.063,16.047,20.0]
["bitfinex","SOLUSD",1673326347365,46.7,16.064,16.047,20.0]
["bitfinex","SOLUSD",1673326347580,46.7,16.064,16.048,20.0]
["bitfinex","SOLUSD",1673326348530,46.7,16.064,16.049,17.0]
["bitfinex","SOLUSD",1673326354411,111.8498,16.065,16.05,26.48]
["bitfinex","SOLUSD",1673326355687,20.0,16.064,16.05,26.48]
["bitfinex","SOLUSD",1673326356008,66.7,16.064,16.047,20.0]
["bitfinex","SOLUSD",1673326358214,66.7,16.064,16.046,20.0]
["bitfinex","SOLUSD",1673326358421,20.0,16.062,16.046,20.0]
["bitfinex","SOLUSD",1673326358640,46.71,16.061,16.046,20.0]
["bitfinex","SOLUSD",1673326358825,20.0,16.06,16.046,20.0]
["bitfinex","SOLUSD",1673326359038,46.72,16.059,16.046,20.0]
["bitfinex","SOLUSD",1673326359237,165.0594,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673326359661,20.0,16.058,16.045,20.0]
["bitfinex","SOLUSD",1673326359881,46.72,16.057,16.045,20.0]
["bitfinex","SOLUSD",1673326360096,3.8909424,16.056,16.044,41.35]
["bitfinex","SOLUSD",1673326360304,3.8909424,16.054,16.031,42.39]
["bitfinex","SOLUSD",1673326360525,46.74,16.053,16.031,42.39]
["bitfinex","SOLUSD",1673326360724,24.19417136,16.052,16.032,20.0]
["bitfinex","SOLUSD",1673326360930,20.0,16.05,16.032,20.0]
["bitfinex","SOLUSD",1673326361144,50.94417136,16.049,16.032,20.0]
["bitfinex","SOLUSD",1673326361768,169.33957136,16.049,16.032,20.0]
["bitfinex","SOLUSD",1673326362098,169.33957136,16.049,16.033,78.65]
["bitfinex","SOLUSD",1673326362335,122.58957136,16.049,16.034,20.0]
["bitfinex","SOLUSD",1673326362944,122.58957136,16.049,16.035,17.0]
["bitfinex","SOLUSD",1673326363156,20.0,16.048,16.033,41.65]
["bitfinex","SOLUSD",1673326363361,4.19417136,16.047,16.032,66.8]
["bitfinex","SOLUSD",1673326363811,4.19417136,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673326364011,4.19417136,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673326364962,4.19417136,16.048,16.034,44.44]
["bitfinex","SOLUSD",1673326365149,192.29417136,16.048,16.033,20.0]
["bitfinex","SOLUSD",1673326365361,4.55740922,16.046,16.02,132.75]
["bitfinex","SOLUSD",1673326365571,4.74049608,16.044,16.02,132.75]
["bitfinex","SOLUSD",1673326365790,4.74226377,16.042,16.022,20.0]
["bitfinex","SOLUSD",1673326365999,4.74226377,16.04,16.022,20.0]
["bitfinex","SOLUSD",1673326366217,4.74226377,16.038,16.021,39.07]
["bitfinex","SOLUSD",1673326366421,4.74226377,16.036,16.02,26.73]
["bitfinex","SOLUSD",1673326366640,4.74226377,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673326366835,4.74226377,16.042,16.021,20.0]
["bitfinex","SOLUSD",1673326367041,26.48,16.04,16.02,26.73]
["bitfinex","SOLUSD",1673326367259,66.78,16.039,16.012,49.48]
["bitfinex","SOLUSD",1673326367469,20.0,16.037,16.013,20.0]
["bitfinex","SOLUSD",1673326367793,5.17644705,16.036,16.02,132.77]
["bitfinex","SOLUSD",1673326368005,5.17644705,16.039,16.022,20.0]
["bitfinex","SOLUSD",1673326368198,20.0,16.043,16.014,477.32929101]
["bitfinex","SOLUSD",1673326368199,46.78,16.038,16.015,28.71]
["bitfinex","SOLUSD",1673326368407,20.0,16.036,16.016,20.0]
["bitfinex","SOLUSD",1673326368729,46.79,16.035,16.016,20.0]
["bitfinex","SOLUSD",1673326368944,46.79,16.035,16.017,28.05]
["bitfinex","SOLUSD",1673326369149,3.08308504,16.037,16.02,131.94]
["bitfinex","SOLUSD",1673326369366,23.456264,16.045,16.022,20.0]
["bitfinex","SOLUSD",1673326369564,3.456264,16.043,16.023,45.79]
["bitfinex","SOLUSD",1673326369776,46.77,16.042,16.023,45.79]
["bitfinex","SOLUSD",1673326369993,3.25662679,16.043,16.024,40.0]
["bitfinex","SOLUSD",1673326370206,46.77,16.042,16.024,40.0]
["bitfinex","SOLUSD",1673326370530,3.17905309,16.044,16.026,20.0]
["bitfinex","SOLUSD",1673326370737,49.93905309,16.044,16.027,45.29]
["bitfinex","SOLUSD",1673326371052,3.10941739,16.043,16.028,20.0]
["bitfinex","SOLUSD",1673326371242,3.10941739,16.043,16.029,17.0]
["bitfinex","SOLUSD",1673326371454,3.30851803,16.044,16.029,17.0]
["bitfinex","SOLUSD",1673326371679,3.30851803,16.044,16.03,16.52567868]
["bitfinex","SOLUSD",1673326372302,114.0794,16.045,16.03,16.52567868]
["bitfinex","SOLUSD",1673326372520,114.0794,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673326372717,114.0794,16.045,16.031,40.31]
["bitfinex","SOLUSD",1673326372929,114.0794,16.045,16.032,16.52567868]
["bitfinex","SOLUSD",1673326374396,3.10736204,16.044,16.032,16.52567868]
["bitfinex","SOLUSD",1673326374607,114.0794,16.045,16.032,16.52567868]
["bitfinex","SOLUSD",1673326374931,3.07728287,16.044,16.033,17.0]
["bitfinex","SOLUSD",1673326375143,114.0794,16.045,16.033,17.0]
["bitfinex","SOLUSD",1673326375350,114.0794,16.045,16.034,16.52567868]
["bitfinex","SOLUSD",1673326376198,20.0,16.044,16.034,16.52567868]
["bitfinex","SOLUSD",1673326376411,114.0794,16.045,16.034,16.52567868]
["bitfinex","SOLUSD",1673326376622,20.0,16.044,16.034,16.52567868]
["bitfinex","SOLUSD",1673326377776,114.0794,16.045,16.034,16.52567868]
["bitfinex","SOLUSD",1673326378717,20.0,16.044,16.034,16.52567868]
["bitfinex","SOLUSD",1673326379250,26.62,16.04,16.031,47.00842811]
["bitfinex","SOLUSD",1673326379567,50.99842161,16.039,16.02,26.31]
["bitfinex","SOLUSD",1673326379750,46.78,16.039,16.022,20.0]
["bitfinex","SOLUSD",1673326379960,46.78,16.039,16.024,20.0]
["bitfinex","SOLUSD",1673326380171,46.78,16.039,16.025,20.0]
["bitfinex","SOLUSD",1673326380498,46.78,16.039,16.026,20.0]
["bitfinex","SOLUSD",1673326380705,46.78,16.039,16.027,20.0]
["bitfinex","SOLUSD",1673326381240,46.76,16.044,16.027,20.0]
["bitfinex","SOLUSD",1673326381433,114.0794,16.045,16.03,26.35]
["bitfinex","SOLUSD",1673326381853,20.0,16.044,16.03,26.35]
["bitfinex","SOLUSD",1673326382074,114.0794,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673326382601,114.0794,16.045,16.032,17.0]
["bitfinex","SOLUSD",1673326383236,46.74,16.051,16.04,26.39]
["bitfinex","SOLUSD",1673326383448,20.0,16.05,16.034,20.0]
["bitfinex","SOLUSD",1673326383648,20.0,16.05,16.036,20.0]
["bitfinex","SOLUSD",1673326384060,20.0,16.05,16.037,17.0]
["bitfinex","SOLUSD",1673326384270,20.0,16.052,16.037,37.0]
["bitfinex","SOLUSD",1673326384494,108.3053,16.051,16.037,37.0]
["bitfinex","SOLUSD",1673326385325,108.3053,16.051,16.037,20.0]
["bitfinex","SOLUSD",1673326385537,20.0,16.05,16.037,20.0]
["bitfinex","SOLUSD",1673326385865,108.3053,16.051,16.037,20.0]
["bitfinex","SOLUSD",1673326386499,108.3053,16.051,16.038,17.0]
["bitfinex","SOLUSD",1673326386689,108.3053,16.051,16.039,20.0]
["bitfinex","SOLUSD",1673326387228,108.3053,16.051,16.037,20.0]
["bitfinex","SOLUSD",1673326387543,5.6095781,16.069,16.04,132.5]
["bitfinex","SOLUSD",1673326387758,115.8705,16.068,16.05,26.35]
["bitfinex","SOLUSD",1673326388280,46.7,16.067,16.051,35.59392879]
["bitfinex","SOLUSD",1673326388699,115.8705,16.068,16.052,35.59392879]
["bitfinex","SOLUSD",1673326388907,115.8705,16.068,16.054,20.0]
["bitfinex","SOLUSD",1673326389121,115.8705,16.068,16.055,20.0]
["bitfinex","SOLUSD",1673326389333,5.6095781,16.069,16.056,20.0]
["bitfinex","SOLUSD",1673326389652,5.6095781,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673326389847,20.0,16.067,16.039,20.0]
["bitfinex","SOLUSD",1673326390062,46.7,16.066,16.05,26.27]
["bitfinex","SOLUSD",1673326390272,20.0,16.065,16.05,26.27]
["bitfinex","SOLUSD",1673326390498,46.7,16.064,16.05,26.27]
["bitfinex","SOLUSD",1673326390689,46.7,16.066,16.05,26.27]
["bitfinex","SOLUSD",1673326391329,46.7,16.066,16.051,17.0]
["bitfinex","SOLUSD",1673326391549,114.7797,16.065,16.051,17.0]
["bitfinex","SOLUSD",1673326391752,46.7,16.064,16.051,17.0]
["bitfinex","SOLUSD",1673326392692,46.7,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673326393233,114.7797,16.065,16.05,26.27]
["bitfinex","SOLUSD",1673326393636,46.69,16.068,16.052,15.59392879]
["bitfinex","SOLUSD",1673326393860,5.6095781,16.069,16.054,20.0]
["bitfinex","SOLUSD",1673326394182,5.6095781,16.069,16.056,20.0]
["bitfinex","SOLUSD",1673326394579,5.6095781,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673326394998,5.6095781,16.069,16.058,20.0]
["bitfinex","SOLUSD",1673326395215,5.6095781,16.069,16.059,37.0]
["bitfinex","SOLUSD",1673326399310,5.6095781,16.069,16.06,26.31]
["bitfinex","SOLUSD",1673326399524,5.6095781,16.069,16.061,20.0]
["bitfinex","SOLUSD",1673326399859,5.6095781,16.069,16.061,48.21]
["bitfinex","SOLUSD",1673326400049,5.6095781,16.069,16.061,63.80392879]
["bitfinex","SOLUSD",1673326400254,5.6095781,16.069,16.062,17.0]
["bitfinex","SOLUSD",1673326400682,5.6095781,16.069,16.06,26.31]
["bitfinex","SOLUSD",1673326400897,5.6095781,16.069,16.061,17.0]
["bitfinex","SOLUSD",1673326404059,5.6095781,16.069,16.062,20.0]
["bitfinex","SOLUSD",1673326404262,5.6095781,16.069,16.06,26.31]
["bitfinex","SOLUSD",1673326404475,5.6095781,16.069,16.061,17.0]
["bitfinex","SOLUSD",1673326404671,5.6095781,16.069,16.059,39.74]
["bitfinex","SOLUSD",1673326405006,66.69,16.068,16.059,39.74]
["bitfinex","SOLUSD",1673326406151,66.69,16.068,16.045,108.5931]
["bitfinex","SOLUSD",1673326406152,66.69,16.068,16.04,144.25968]
["bitfinex","SOLUSD",1673326406357,21.1610521,16.067,16.04,26.37]
["bitfinex","SOLUSD",1673326406566,46.7,16.066,16.041,15.15876217]
["bitfinex","SOLUSD",1673326406781,21.1610521,16.065,16.041,15.15876217]
["bitfinex","SOLUSD",1673326407106,20.0,16.063,16.042,20.0]
["bitfinex","SOLUSD",1673326407414,20.0,16.063,16.03,132.09]
["bitfinex","SOLUSD",1673326407415,132.75,16.06,16.03,132.09]
["bitfinex","SOLUSD",1673326407626,20.0,16.058,16.035,15.15876217]
["bitfinex","SOLUSD",1673326407817,63.72,16.057,16.035,15.15876217]
["bitfinex","SOLUSD",1673326408028,20.0,16.056,16.035,15.15876217]
["bitfinex","SOLUSD",1673326408238,46.73,16.055,16.035,15.15876217]
["bitfinex","SOLUSD",1673326408658,20.0,16.054,16.035,15.15876217]
["bitfinex","SOLUSD",1673326408869,46.74,16.053,16.035,15.15876217]
["bitfinex","SOLUSD",1673326409309,46.74,16.053,16.04,26.48]
["bitfinex","SOLUSD",1673326409511,20.0,16.054,16.04,26.48]
["bitfinex","SOLUSD",1673326409710,20.0,16.054,16.031,20.0]
["bitfinex","SOLUSD",1673326410043,20.0,16.052,16.031,20.0]
["bitfinex","SOLUSD",1673326410356,46.74,16.051,16.033,20.0]
["bitfinex","SOLUSD",1673326410577,46.74,16.051,16.034,20.0]
["bitfinex","SOLUSD",1673326410884,46.74,16.051,16.035,15.15876217]
["bitfinex","SOLUSD",1673326411106,20.0,16.05,16.036,20.0]
["bitfinex","SOLUSD",1673326411281,46.75,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673326411492,46.74,16.051,16.037,17.0]
["bitfinex","SOLUSD",1673326411718,46.74,16.051,16.038,20.0]
["bitfinex","SOLUSD",1673326411914,46.74,16.051,16.038,35.15876217]
["bitfinex","SOLUSD",1673326412761,46.74,16.051,16.038,20.0]
["bitfinex","SOLUSD",1673326412971,20.0,16.05,16.035,15.15876217]
["bitfinex","SOLUSD",1673326413192,46.75,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673326413830,20.0,16.048,16.036,20.0]
["bitfinex","SOLUSD",1673326414015,46.75,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673326414226,46.75,16.049,16.036,35.15876217]
["bitfinex","SOLUSD",1673326414454,20.0,16.05,16.036,35.15876217]
["bitfinex","SOLUSD",1673326414669,46.75,16.049,16.036,35.15876217]
["bitfinex","SOLUSD",1673326415312,158.9997,16.053,16.036,35.15876217]
["bitfinex","SOLUSD",1673326415504,20.0,16.052,16.036,35.15876217]
["bitfinex","SOLUSD",1673326416050,20.0,16.052,16.037,20.0]
["bitfinex","SOLUSD",1673326416249,20.0,16.052,16.038,20.0]
["bitfinex","SOLUSD",1673326416446,20.0,16.052,16.038,35.15876217]
["bitfinex","SOLUSD",1673326417393,20.0,16.052,16.039,17.0]
["bitfinex","SOLUSD",1673326418141,46.74,16.051,16.038,20.0]
["bitfinex","SOLUSD",1673326418356,46.74,16.051,16.033,15.15876217]
["bitfinex","SOLUSD",1673326418671,20.0,16.05,16.034,20.0]
["bitfinex","SOLUSD",1673326418857,20.0,16.048,16.034,20.0]
["bitfinex","SOLUSD",1673326420553,20.0,16.048,16.034,35.15876217]
["bitfinex","SOLUSD",1673326421409,20.0,16.048,16.035,17.0]
["bitfinex","SOLUSD",1673326421606,20.0,16.048,16.036,20.0]
["bitfinex","SOLUSD",1673326422133,46.75,16.047,16.02,215.9469]
["bitfinex","SOLUSD",1673326422376,26.48,16.04,16.02,26.73]
["bitfinex","SOLUSD",1673326422554,165.5107,16.039,16.02,26.73]
["bitfinex","SOLUSD",1673326422766,182.5107,16.039,16.02,26.73]
["bitfinex","SOLUSD",1673326422962,20.0,16.038,16.02,26.73]
["bitfinex","SOLUSD",1673326423171,46.78,16.037,16.02,26.73]
["bitfinex","SOLUSD",1673326423612,20.0,16.036,16.02,26.73]
["bitfinex","SOLUSD",1673326423929,118.7307,16.039,16.021,15.15876217]
["bitfinex","SOLUSD",1673326424133,118.7307,16.039,16.022,20.0]
["bitfinex","SOLUSD",1673326424335,118.7307,16.039,16.023,17.0]
["bitfinex","SOLUSD",1673326424546,20.0,16.045,16.024,20.0]
["bitfinex","SOLUSD",1673326424743,46.76,16.044,16.024,20.0]
["bitfinex","SOLUSD",1673326424958,46.76,16.044,16.024,35.15876217]
["bitfinex","SOLUSD",1673326426239,46.76,16.044,16.026,20.0]
["bitfinex","SOLUSD",1673326426430,46.76,16.044,16.027,20.0]
["bitfinex","SOLUSD",1673326427800,108.7406,16.045,16.028,20.0]
["bitfinex","SOLUSD",1673326427999,108.7406,16.045,16.029,20.0]
["bitfinex","SOLUSD",1673326428218,46.76,16.044,16.029,20.0]
["bitfinex","SOLUSD",1673326428427,46.76,16.044,16.03,17.0]
["bitfinex","SOLUSD",1673326429162,46.76,16.044,16.03,43.35]
["bitfinex","SOLUSD",1673326430440,108.7406,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673326430632,108.7406,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673326430843,108.7406,16.045,16.032,37.0]
["bitfinex","SOLUSD",1673326431262,108.7406,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673326432845,108.7406,16.045,16.033,17.0]
["bitfinex","SOLUSD",1673326433067,46.75,16.049,16.034,20.0]
["bitfinex","SOLUSD",1673326433255,6.75853104,32.0,16.034,20.0]
["bitfinex","SOLUSD",1673326433256,46.73,16.054,16.04,132.73]
["bitfinex","SOLUSD",1673326433467,156.5224,16.057,16.04,132.73]
["bitfinex","SOLUSD",1673326433675,109.8024,16.057,16.041,20.0]
["bitfinex","SOLUSD",1673326433884,20.0,16.063,16.042,37.0]
["bitfinex","SOLUSD",1673326434124,20.0,16.063,16.043,20.0]
["bitfinex","SOLUSD",1673326434125,46.71,16.062,16.043,20.0]
["bitfinex","SOLUSD",1673326434307,46.71,16.062,16.043,35.15876217]
["bitfinex","SOLUSD",1673326434514,46.71,16.062,16.044,15.15876217]
["bitfinex","SOLUSD",1673326434753,46.71,16.062,16.046,20.0]
["bitfinex","SOLUSD",1673326434940,46.71,16.062,16.05,26.48]
["bitfinex","SOLUSD",1673326435362,46.71,16.062,16.051,17.0]
["bitfinex","SOLUSD",1673326435676,46.71,16.062,16.051,32.15876217]
["bitfinex","SOLUSD",1673326436308,20.0,16.061,16.05,26.48]
["bitfinex","SOLUSD",1673326436733,46.71,16.062,16.05,26.48]
["bitfinex","SOLUSD",1673326436952,46.71,16.062,16.051,17.0]
["bitfinex","SOLUSD",1673326437167,109.8024,16.063,16.051,17.0]
["bitfinex","SOLUSD",1673326437484,66.71,16.062,16.051,17.0]
["bitfinex","SOLUSD",1673326439686,20.0,16.062,16.052,15.15876217]
["bitfinex","SOLUSD",1673326440196,156.5124,16.063,16.052,15.15876217]
["bitfinex","SOLUSD",1673326440539,109.8024,16.063,16.053,17.0]
["bitfinex","SOLUSD",1673326441256,20.0,16.062,16.053,17.0]
["bitfinex","SOLUSD",1673326442941,20.0,16.062,16.053,32.15876217]
["bitfinex","SOLUSD",1673326443136,20.0,16.062,16.053,15.15876217]
["bitfinex","SOLUSD",1673326443346,20.0,16.062,16.046,20.0]
["bitfinex","SOLUSD",1673326443564,20.0,16.062,16.048,15.15876217]
["bitfinex","SOLUSD",1673326443777,20.0,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673326444204,20.0,16.062,16.05,15.15876217]
["bitfinex","SOLUSD",1673326444818,20.0,16.062,16.051,17.0]
["bitfinex","SOLUSD",1673326445233,109.8024,16.063,16.052,15.15876217]
["bitfinex","SOLUSD",1673326445445,109.8024,16.063,16.053,17.0]
["bitfinex","SOLUSD",1673326445981,109.8024,16.063,16.053,32.15876217]
["bitfinex","SOLUSD",1673326446303,20.0,16.062,16.053,32.15876217]
["bitfinex","SOLUSD",1673326447139,109.8024,16.063,16.053,32.15876217]
["bitfinex","SOLUSD",1673326447663,20.0,16.062,16.05,24.48]
["bitfinex","SOLUSD",1673326447877,20.0,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673326448093,20.0,16.062,16.046,14.73610939]
["bitfinex","SOLUSD",1673326448279,66.71,16.062,16.047,20.0]
["bitfinex","SOLUSD",1673326448711,66.71,16.062,16.047,34.73610939]
["bitfinex","SOLUSD",1673326449968,66.71,16.062,16.047,20.0]
["bitfinex","SOLUSD",1673326450177,17.0,16.061,16.044,20.0]
["bitfinex","SOLUSD",1673326450389,20.0,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673326450612,20.0,16.057,16.044,20.0]
["bitfinex","SOLUSD",1673326451028,46.73,16.056,16.044,20.0]
["bitfinex","SOLUSD",1673326451239,20.0,16.057,16.042,20.0]
["bitfinex","SOLUSD",1673326452435,20.0,16.057,16.043,17.0]
["bitfinex","SOLUSD",1673326452712,20.0,16.057,16.044,20.0]
["bitfinex","SOLUSD",1673326453116,20.0,16.057,16.042,20.0]
["bitfinex","SOLUSD",1673326454057,20.0,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673326456085,46.73,16.056,16.044,20.0]
["bitfinex","SOLUSD",1673326456268,46.72,16.058,16.044,40.0]
["bitfinex","SOLUSD",1673326456479,46.72,16.058,16.045,20.0]
["bitfinex","SOLUSD",1673326457025,46.72,16.058,16.046,14.73610939]
["bitfinex","SOLUSD",1673326457227,116.1237,16.065,16.046,14.73610939]
["bitfinex","SOLUSD",1673326457228,20.0,16.06,16.047,20.0]
["bitfinex","SOLUSD",1673326457543,46.72,16.059,16.048,14.73610939]
["bitfinex","SOLUSD",1673326457948,46.72,16.059,16.049,20.0]
["bitfinex","SOLUSD",1673326458176,46.72,16.059,16.047,20.0]
["bitfinex","SOLUSD",1673326458601,20.0,16.058,16.046,20.0]
["bitfinex","SOLUSD",1673326459000,20.0,16.056,16.046,20.0]
["bitfinex","SOLUSD",1673326459853,20.0,16.056,16.045,14.73610939]
["bitfinex","SOLUSD",1673326460078,46.73,16.055,16.03,24.48]
["bitfinex","SOLUSD",1673326460289,82.73061681,16.055,16.03,24.48]
["bitfinex","SOLUSD",1673326460487,20.0,16.054,16.031,20.0]
["bitfinex","SOLUSD",1673326460811,63.74,16.053,16.031,20.0]
["bitfinex","SOLUSD",1673326461025,82.74061681,16.053,16.031,20.0]
["bitfinex","SOLUSD",1673326461244,133.44921681,16.052,16.031,20.0]
["bitfinex","SOLUSD",1673326461426,83.74,16.051,16.031,20.0]
["bitfinex","SOLUSD",1673326461638,102.74061681,16.051,16.031,20.0]
["bitfinex","SOLUSD",1673326461847,83.74,16.051,16.031,20.0]
["bitfinex","SOLUSD",1673326462492,83.74,16.051,16.032,20.0]
["bitfinex","SOLUSD",1673326463532,19.00061681,16.05,16.02,204.8739]
["bitfinex","SOLUSD",1673326463736,19.00061681,16.05,16.021,139.6741]
["bitfinex","SOLUSD",1673326463737,46.75,16.049,16.021,139.6741]
["bitfinex","SOLUSD",1673326463970,17.0,16.048,16.021,139.6741]
["bitfinex","SOLUSD",1673326464162,20.0,16.046,16.021,139.6741]
["bitfinex","SOLUSD",1673326464373,63.76,16.045,16.021,139.6741]
["bitfinex","SOLUSD",1673326464722,46.76,16.045,16.021,139.6741]
["bitfinex","SOLUSD",1673326464895,115.9078,16.044,16.023,20.0]
["bitfinex","SOLUSD",1673326465105,46.76,16.043,16.023,20.0]
["bitfinex","SOLUSD",1673326466282,46.76,16.043,16.024,20.0]
["bitfinex","SOLUSD",1673326466495,46.76,16.043,16.025,20.0]
["bitfinex","SOLUSD",1673326466806,46.76,16.043,16.026,20.0]
["bitfinex","SOLUSD",1673326467216,46.76,16.043,16.024,20.0]
["bitfinex","SOLUSD",1673326467458,46.76,16.043,16.025,20.0]
["bitfinex","SOLUSD",1673326467628,46.76,16.043,16.026,20.0]
["bitfinex","SOLUSD",1673326468278,115.9078,16.044,16.027,17.0]
["bitfinex","SOLUSD",1673326468474,115.9078,16.044,16.028,20.0]
["bitfinex","SOLUSD",1673326468684,115.9078,16.044,16.029,37.0]
["bitfinex","SOLUSD",1673326469224,5.6963127,16.042,16.006,996.1]
["bitfinex","SOLUSD",1673326469433,5.71374089,16.039,16.014,20.0]
["bitfinex","SOLUSD",1673326469750,20.0,16.036,16.014,20.0]
["bitfinex","SOLUSD",1673326469967,5.71374089,16.034,16.014,20.0]
["bitfinex","SOLUSD",1673326470172,5.71374089,16.032,16.014,20.0]
["bitfinex","SOLUSD",1673326470482,5.71374089,16.03,16.012,20.0]
["bitfinex","SOLUSD",1673326470700,63.81,16.029,16.012,20.0]
["bitfinex","SOLUSD",1673326471239,63.81,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673326471429,46.81,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673326471642,5.71374089,16.03,16.013,34.73610939]
["bitfinex","SOLUSD",1673326471833,24.53,16.04,16.014,20.0]
["bitfinex","SOLUSD",1673326471834,5.71374089,16.038,16.014,20.0]
["bitfinex","SOLUSD",1673326472045,5.71374089,16.036,16.014,20.0]
["bitfinex","SOLUSD",1673326472256,63.78,16.037,16.014,34.73610939]
["bitfinex","SOLUSD",1673326472257,5.71374089,16.034,16.014,34.73610939]
["bitfinex","SOLUSD",1673326472484,46.79,16.033,16.014,34.73610939]
["bitfinex","SOLUSD",1673326472692,5.71374089,16.032,16.014,34.73610939]
["bitfinex","SOLUSD",1673326472911,46.8,16.031,16.014,20.0]
["bitfinex","SOLUSD",1673326473213,5.71374089,16.03,16.015,20.0]
["bitfinex","SOLUSD",1673326473430,5.71374089,16.033,16.015,20.0]
["bitfinex","SOLUSD",1673326473629,5.71374089,16.031,16.015,20.0]
["bitfinex","SOLUSD",1673326473841,46.8,16.03,16.015,20.0]
["bitfinex","SOLUSD",1673326474054,5.71374089,16.031,16.015,20.0]
["bitfinex","SOLUSD",1673326474255,5.71374089,16.034,16.016,20.0]
["bitfinex","SOLUSD",1673326474464,5.71374089,16.032,16.017,20.0]
["bitfinex","SOLUSD",1673326474680,5.71374089,16.03,16.017,20.0]
["bitfinex","SOLUSD",1673326474893,5.71374089,16.033,16.017,20.0]
["bitfinex","SOLUSD",1673326475108,5.71374089,16.031,16.017,20.0]
["bitfinex","SOLUSD",1673326475297,5.71374089,16.033,16.017,20.0]
["bitfinex","SOLUSD",1673326475637,5.71374089,16.031,16.017,20.0]
["bitfinex","SOLUSD",1673326475947,25.71374089,16.032,16.017,20.0]
["bitfinex","SOLUSD",1673326476134,5.71374089,16.03,16.018,20.0]
["bitfinex","SOLUSD",1673326476345,5.71374089,16.033,16.019,20.0]
["bitfinex","SOLUSD",1673326481535,25.71374089,16.033,16.019,20.0]
["bitfinex","SOLUSD",1673326483180,25.71374089,16.033,16.017,20.0]
["bitfinex","SOLUSD",1673326484358,20.0,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673326484560,66.81,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673326485180,46.81,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673326485390,46.8,16.03,16.015,20.0]
["bitfinex","SOLUSD",1673326485601,25.71374089,16.031,16.015,20.0]
["bitfinex","SOLUSD",1673326485923,20.0,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673326486986,46.81,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673326487809,46.81,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673326500358,17.0,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673326500551,46.81,16.027,16.015,20.0]
["bitfinex","SOLUSD",1673326500972,20.0,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673326501201,46.82,16.024,16.011,20.0]
["bitfinex","SOLUSD",1673326501605,46.82,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673326501817,20.0,16.024,16.011,20.0]
["bitfinex","SOLUSD",1673326502249,20.0,16.024,16.009,20.0]
["bitfinex","SOLUSD",1673326502442,46.82,16.025,16.009,20.0]
["bitfinex","SOLUSD",1673326502775,116.4858,16.027,16.01,147.40960381]
["bitfinex","SOLUSD",1673326502970,116.4858,16.027,16.011,20.0]
["bitfinex","SOLUSD",1673326503175,116.4858,16.027,16.011,34.69960381]
["bitfinex","SOLUSD",1673326503385,116.4858,16.027,16.012,14.69960381]
["bitfinex","SOLUSD",1673326503597,116.4858,16.027,16.013,40.0]
["bitfinex","SOLUSD",1673326503813,116.4858,16.027,16.014,17.0]
["bitfinex","SOLUSD",1673326504029,116.4858,16.027,16.015,20.0]
["bitfinex","SOLUSD",1673326504233,116.4858,16.027,16.015,34.69960381]
["bitfinex","SOLUSD",1673326506163,20.0,16.025,16.007,118.2213]
["bitfinex","SOLUSD",1673326506371,63.82,16.024,16.009,14.69960381]
["bitfinex","SOLUSD",1673326506680,20.0,16.023,16.009,14.69960381]
["bitfinex","SOLUSD",1673326507097,46.82,16.024,16.01,20.0]
["bitfinex","SOLUSD",1673326507314,46.82,16.025,16.01,20.0]
["bitfinex","SOLUSD",1673326507623,46.82,16.025,16.01,34.69960381]
["bitfinex","SOLUSD",1673326508258,46.82,16.025,16.01,61.25960381]
["bitfinex","SOLUSD",1673326508470,116.4858,16.027,16.01,61.25960381]
["bitfinex","SOLUSD",1673326508786,116.4858,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673326508981,116.4858,16.027,16.013,20.0]
["bitfinex","SOLUSD",1673326509190,116.4858,16.027,16.013,34.69960381]
["bitfinex","SOLUSD",1673326509393,116.4858,16.027,16.014,34.69960381]
["bitfinex","SOLUSD",1673326509608,116.4858,16.027,16.015,20.0]
["bitfinex","SOLUSD",1673326509939,116.4858,16.027,16.015,34.69960381]
["bitfinex","SOLUSD",1673326510134,116.4858,16.027,16.016,14.69960381]
["bitfinex","SOLUSD",1673326510346,116.4858,16.027,16.017,37.0]
["bitfinex","SOLUSD",1673326511206,46.81,16.028,16.017,37.0]
["bitfinex","SOLUSD",1673326511415,111.5079,16.029,16.017,51.69960381]
["bitfinex","SOLUSD",1673326511629,46.81,16.028,16.017,51.69960381]
["bitfinex","SOLUSD",1673326512677,20.0,16.027,16.017,51.69960381]
["bitfinex","SOLUSD",1673326513282,46.81,16.028,16.017,51.69960381]
["bitfinex","SOLUSD",1673326513497,46.8,16.031,16.017,51.69960381]
["bitfinex","SOLUSD",1673326513719,46.8,16.032,16.017,51.69960381]
["bitfinex","SOLUSD",1673326513930,46.8,16.032,16.018,20.0]
["bitfinex","SOLUSD",1673326514138,46.8,16.032,16.019,20.0]
["bitfinex","SOLUSD",1673326514566,46.8,16.032,16.02,14.69960381]
["bitfinex","SOLUSD",1673326514770,46.8,16.032,16.021,20.0]
["bitfinex","SOLUSD",1673326514981,46.8,16.032,16.022,17.0]
["bitfinex","SOLUSD",1673326515509,20.0,16.031,16.022,17.0]
["bitfinex","SOLUSD",1673326517497,46.8,16.032,16.022,17.0]
["bitfinex","SOLUSD",1673326517915,46.8,16.032,16.021,20.0]
["bitfinex","SOLUSD",1673326518126,20.0,16.031,16.019,20.0]
["bitfinex","SOLUSD",1673326518985,20.0,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673326519187,20.0,16.029,16.017,14.70723501]
["bitfinex","SOLUSD",1673326519403,20.0,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673326520568,46.8,16.03,16.019,20.0]
["bitfinex","SOLUSD",1673326520751,46.8,16.03,16.018,20.0]
["bitfinex","SOLUSD",1673326521081,110.262,16.033,16.019,20.0]
["bitfinex","SOLUSD",1673326521271,110.262,16.033,16.02,17.0]
["bitfinex","SOLUSD",1673326521488,110.262,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673326521696,20.0,16.031,16.021,20.0]
["bitfinex","SOLUSD",1673326522119,20.0,16.031,16.02,20.0]
["bitfinex","SOLUSD",1673326522325,20.0,16.034,16.02,20.0]
["bitfinex","SOLUSD",1673326522540,46.79,16.033,16.021,14.70723501]
["bitfinex","SOLUSD",1673326522753,20.0,16.032,16.02,20.0]
["bitfinex","SOLUSD",1673326522974,46.8,16.031,16.018,20.0]
["bitfinex","SOLUSD",1673326523289,20.0,16.032,16.018,20.0]
["bitfinex","SOLUSD",1673326523485,20.0,16.032,16.019,17.0]
["bitfinex","SOLUSD",1673326523692,20.0,16.032,16.02,20.0]
["bitfinex","SOLUSD",1673326524111,20.0,16.032,16.019,20.0]
["bitfinex","SOLUSD",1673326524322,20.0,16.032,16.02,17.0]
["bitfinex","SOLUSD",1673326524549,20.0,16.032,16.021,20.0]
["bitfinex","SOLUSD",1673326524948,20.0,16.032,16.022,17.0]
["bitfinex","SOLUSD",1673326526429,20.0,16.032,16.021,20.0]
["bitfinex","SOLUSD",1673326526646,20.0,16.032,16.016,20.0]
["bitfinex","SOLUSD",1673326526647,20.0,16.03,16.019,20.0]
["bitfinex","SOLUSD",1673326526853,20.0,16.03,16.017,20.0]
["bitfinex","SOLUSD",1673326527481,155.23961681,16.037,16.017,20.0]
["bitfinex","SOLUSD",1673326527482,78.96205538,16.049,16.02,132.45]
["bitfinex","SOLUSD",1673326527716,46.73,16.055,16.03,132.6]
["bitfinex","SOLUSD",1673326527923,20.0,16.05,16.031,79.81]
["bitfinex","SOLUSD",1673326528127,117.577,16.06,16.032,11.51543]
["bitfinex","SOLUSD",1673326528350,20.0,16.059,16.033,61.13]
["bitfinex","SOLUSD",1673326528568,46.72,16.058,16.04,26.59]
["bitfinex","SOLUSD",1673326528780,20.0,16.057,16.041,20.0]
["bitfinex","SOLUSD",1673326528987,46.73,16.056,16.041,20.0]
["bitfinex","SOLUSD",1673326529189,20.0,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673326530132,20.0,16.055,16.04,26.59]
["bitfinex","SOLUSD",1673326533511,156.0896,16.056,16.041,14.70723501]
["bitfinex","SOLUSD",1673326533715,109.3596,16.056,16.041,14.70723501]
["bitfinex","SOLUSD",1673326534126,109.3596,16.056,16.042,20.0]
["bitfinex","SOLUSD",1673326534668,109.3596,16.056,16.042,34.70723501]
["bitfinex","SOLUSD",1673326535610,46.72,16.059,16.042,34.70723501]
["bitfinex","SOLUSD",1673326535834,117.577,16.06,16.042,34.70723501]
["bitfinex","SOLUSD",1673326536011,46.72,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673326536223,117.577,16.06,16.045,61.54]
["bitfinex","SOLUSD",1673326536454,117.577,16.06,16.046,20.0]
["bitfinex","SOLUSD",1673326536638,117.577,16.06,16.047,61.54]
["bitfinex","SOLUSD",1673326536973,46.7,16.064,16.048,20.0]
["bitfinex","SOLUSD",1673326537173,117.8015,16.065,16.049,20.0]
["bitfinex","SOLUSD",1673326537387,117.8015,16.065,16.05,20.0]
["bitfinex","SOLUSD",1673326537599,117.8015,16.065,16.05,46.32]
["bitfinex","SOLUSD",1673326537802,117.8015,16.065,16.05,102.55723501]
["bitfinex","SOLUSD",1673326538012,117.8015,16.065,16.051,31.70723501]
["bitfinex","SOLUSD",1673326538447,117.8015,16.065,16.052,14.70723501]
["bitfinex","SOLUSD",1673326541810,20.0,16.064,16.052,14.70723501]
["bitfinex","SOLUSD",1673326542015,20.0,16.064,16.049,20.0]
["bitfinex","SOLUSD",1673326542232,66.7,16.064,16.049,20.0]
["bitfinex","SOLUSD",1673326544652,46.69,16.068,16.05,26.28]
["bitfinex","SOLUSD",1673326544855,20.0,16.067,16.05,26.28]
["bitfinex","SOLUSD",1673326545068,46.7,16.066,16.05,26.28]
["bitfinex","SOLUSD",1673326545276,108.649,16.065,16.051,20.0]
["bitfinex","SOLUSD",1673326545496,46.7,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673326545806,20.0,16.063,16.05,26.28]
["bitfinex","SOLUSD",1673326546854,186.5063,16.064,16.05,26.28]
["bitfinex","SOLUSD",1673326546855,46.7,16.064,16.05,26.28]
["bitfinex","SOLUSD",1673326547170,108.649,16.065,16.051,20.0]
["bitfinex","SOLUSD",1673326547590,108.649,16.065,16.052,14.70723501]
["bitfinex","SOLUSD",1673326548420,66.7,16.064,16.047,20.0]
["bitfinex","SOLUSD",1673326548643,66.7,16.064,16.053,85.76178278]
["bitfinex","SOLUSD",1673326548644,46.7,16.064,16.053,85.76178278]
["bitfinex","SOLUSD",1673326548959,46.7,16.064,16.053,40.72611963]
["bitfinex","SOLUSD",1673326549271,46.7,16.064,16.048,14.70723501]
["bitfinex","SOLUSD",1673326549272,20.0,16.063,16.048,14.70723501]
["bitfinex","SOLUSD",1673326549489,46.71,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673326549800,46.71,16.062,16.05,20.0]
["bitfinex","SOLUSD",1673326550439,46.69,16.068,16.05,107.88723501]
["bitfinex","SOLUSD",1673326550770,46.69,16.068,16.05,61.14723501]
["bitfinex","SOLUSD",1673326554140,161.4867,16.068,16.05,61.14723501]
["bitfinex","SOLUSD",1673326554749,20.0,16.067,16.05,61.14723501]
["bitfinex","SOLUSD",1673326555938,46.7,16.066,16.05,61.14723501]
["bitfinex","SOLUSD",1673326556979,20.0,16.065,16.05,61.14723501]
["bitfinex","SOLUSD",1673326557506,46.7,16.066,16.05,61.14723501]
["bitfinex","SOLUSD",1673326557714,66.7,16.067,16.05,61.14723501]
["bitfinex","SOLUSD",1673326558350,66.7,16.067,16.05,41.14723501]
["bitfinex","SOLUSD",1673326558545,66.7,16.067,16.05,26.44]
["bitfinex","SOLUSD",1673326558966,20.0,16.065,16.05,26.44]
["bitfinex","SOLUSD",1673326559174,20.0,16.065,16.028,900.1324793]
["bitfinex","SOLUSD",1673326559175,63.7,16.064,16.042,38.96]
["bitfinex","SOLUSD",1673326559500,20.0,16.059,16.04,26.27]
["bitfinex","SOLUSD",1673326559700,165.9833,16.058,16.04,26.27]
["bitfinex","SOLUSD",1673326559911,20.0,16.057,16.041,20.0]
["bitfinex","SOLUSD",1673326560234,46.73,16.056,16.041,20.0]
["bitfinex","SOLUSD",1673326560548,165.3454,16.056,16.041,20.0]
["bitfinex","SOLUSD",1673326560862,20.0,16.055,16.04,40.6701344]
["bitfinex","SOLUSD",1673326561490,165.3454,16.056,16.041,20.0]
["bitfinex","SOLUSD",1673326561912,119.2633,16.058,16.042,34.4001344]
["bitfinex","SOLUSD",1673326562124,46.71,16.063,16.044,20.0]
["bitfinex","SOLUSD",1673326562331,109.7864,16.062,16.045,20.0]
["bitfinex","SOLUSD",1673326562541,46.71,16.061,16.046,20.0]
["bitfinex","SOLUSD",1673326562961,109.7864,16.062,16.047,20.0]
["bitfinex","SOLUSD",1673326563278,109.7864,16.062,16.048,20.0]
["bitfinex","SOLUSD",1673326563602,109.7864,16.062,16.05,26.38]
["bitfinex","SOLUSD",1673326563816,109.7864,16.062,16.051,20.0]
["bitfinex","SOLUSD",1673326564003,109.7864,16.062,16.051,34.4001344]
["bitfinex","SOLUSD",1673326565179,109.7864,16.062,16.051,14.4001344]
["bitfinex","SOLUSD",1673326565698,109.7864,16.062,16.05,26.38]
["bitfinex","SOLUSD",1673326566853,109.7864,16.062,16.051,14.4001344]
["bitfinex","SOLUSD",1673326570517,20.0,16.061,16.051,14.4001344]
["bitfinex","SOLUSD",1673326570846,20.0,16.061,16.05,26.38]
["bitfinex","SOLUSD",1673326571694,46.7,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673326572005,46.7,16.064,16.051,14.4001344]
["bitfinex","SOLUSD",1673326572319,20.0,16.063,16.051,14.4001344]
["bitfinex","SOLUSD",1673326574938,20.0,16.064,16.051,14.4001344]
["bitfinex","SOLUSD",1673326575564,20.0,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673326575779,46.71,16.061,16.042,20.0]
["bitfinex","SOLUSD",1673326576198,20.0,16.06,16.042,20.0]
["bitfinex","SOLUSD",1673326576396,46.72,16.059,16.042,20.0]
["bitfinex","SOLUSD",1673326576819,20.0,16.058,16.043,20.0]
["bitfinex","SOLUSD",1673326577050,20.0,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673326578510,46.72,16.057,16.044,20.0]
["bitfinex","SOLUSD",1673326578720,20.0,16.058,16.04,73.15]
["bitfinex","SOLUSD",1673326578932,178.7601,16.057,16.039,14.92894492]
["bitfinex","SOLUSD",1673326579259,20.0,16.055,16.04,20.0]
["bitfinex","SOLUSD",1673326579455,20.0,16.053,16.04,20.0]
["bitfinex","SOLUSD",1673326579662,46.74,16.052,16.033,20.0]
["bitfinex","SOLUSD",1673326579981,46.74,16.052,16.041,14.92894492]
["bitfinex","SOLUSD",1673326580205,46.73,16.054,16.041,14.92894492]
["bitfinex","SOLUSD",1673326580418,20.0,16.053,16.035,20.0]
["bitfinex","SOLUSD",1673326580629,46.74,16.052,16.035,20.0]
["bitfinex","SOLUSD",1673326580939,20.0,16.053,16.036,14.92894492]
["bitfinex","SOLUSD",1673326581150,20.0,16.053,16.037,20.0]
["bitfinex","SOLUSD",1673326581363,46.74,16.052,16.037,20.0]
["bitfinex","SOLUSD",1673326581555,46.74,16.052,16.038,14.92894492]
["bitfinex","SOLUSD",1673326581977,46.74,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673326582401,46.74,16.052,16.039,34.92894492]
["bitfinex","SOLUSD",1673326583047,20.0,16.053,16.039,34.92894492]
["bitfinex","SOLUSD",1673326583245,46.74,16.052,16.039,34.92894492]
["bitfinex","SOLUSD",1673326583777,46.72,16.057,16.04,132.03]
["bitfinex","SOLUSD",1673326583990,20.0,16.062,16.042,20.0]
["bitfinex","SOLUSD",1673326584196,46.71,16.061,16.043,46.76]
["bitfinex","SOLUSD",1673326584400,20.0,16.06,16.044,20.0]
["bitfinex","SOLUSD",1673326584619,20.0,16.06,16.044,34.92894492]
["bitfinex","SOLUSD",1673326584818,20.0,16.06,16.044,20.0]
["bitfinex","SOLUSD",1673326585028,20.0,16.06,16.045,14.92894492]
["bitfinex","SOLUSD",1673326585244,46.71,16.061,16.046,20.0]
["bitfinex","SOLUSD",1673326585457,46.71,16.061,16.047,17.0]
["bitfinex","SOLUSD",1673326585666,66.71,16.062,16.048,20.0]
["bitfinex","SOLUSD",1673326586196,66.71,16.062,16.049,14.92894492]
["bitfinex","SOLUSD",1673326586411,66.71,16.062,16.05,20.0]
["bitfinex","SOLUSD",1673326587657,66.71,16.062,16.046,14.92894492]
["bitfinex","SOLUSD",1673326587867,66.71,16.062,16.047,20.0]
["bitfinex","SOLUSD",1673326588315,66.71,16.062,16.047,34.934488]
["bitfinex","SOLUSD",1673326591019,66.71,16.062,16.048,17.0]
["bitfinex","SOLUSD",1673326591226,66.71,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673326592601,66.71,16.062,16.045,14.934488]
["bitfinex","SOLUSD",1673326592811,66.71,16.062,16.046,20.0]
["bitfinex","SOLUSD",1673326594486,66.71,16.062,16.047,20.0]
["bitfinex","SOLUSD",1673326594908,66.71,16.062,16.048,14.934488]
["bitfinex","SOLUSD",1673326595226,46.71,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673326595660,46.71,16.062,16.049,34.934488]
["bitfinex","SOLUSD",1673326596815,20.0,16.061,16.049,34.934488]
["bitfinex","SOLUSD",1673326597025,20.0,16.061,16.049,20.0]
["bitfinex","SOLUSD",1673326597242,46.72,16.06,16.046,14.934488]
["bitfinex","SOLUSD",1673326597447,20.0,16.059,16.047,20.0]
["bitfinex","SOLUSD",1673326597848,46.72,16.06,16.047,20.0]
["bitfinex","SOLUSD",1673326599223,46.72,16.06,16.047,34.934488]
["bitfinex","SOLUSD",1673326602692,46.72,16.06,16.047,20.0]
["bitfinex","SOLUSD",1673326602906,20.0,16.059,16.047,14.934488]
["bitfinex","SOLUSD",1673326603120,46.72,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673326604595,46.71,16.061,16.048,34.934488]
["bitfinex","SOLUSD",1673326604801,20.0,16.061,16.048,34.934488]
["bitfinex","SOLUSD",1673326605012,46.72,16.06,16.048,34.934488]
["bitfinex","SOLUSD",1673326605421,20.0,16.059,16.048,34.934488]
["bitfinex","SOLUSD",1673326605959,20.0,16.061,16.048,34.934488]
["bitfinex","SOLUSD",1673326609532,20.0,16.061,16.048,20.0]
["bitfinex","SOLUSD",1673326609735,20.0,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673326610610,132.32,16.08,16.05,132.3]
["bitfinex","SOLUSD",1673326610802,5.6095781,16.069,16.06,70.3316838]
["bitfinex","SOLUSD",1673326611009,5.6095781,16.069,16.061,46.71]
["bitfinex","SOLUSD",1673326611221,5.6095781,16.069,16.061,61.644488]
["bitfinex","SOLUSD",1673326611457,5.6095781,16.069,16.062,34.934488]
["bitfinex","SOLUSD",1673326611764,228.0555,16.083,16.064,20.0]
["bitfinex","SOLUSD",1673326611765,108.3216,16.083,16.064,20.0]
["bitfinex","SOLUSD",1673326611952,103.3216,16.083,16.07,26.46]
["bitfinex","SOLUSD",1673326612160,119.2434,16.087,16.07,26.46]
["bitfinex","SOLUSD",1673326612371,24.879266,16.084,16.071,14.934488]
["bitfinex","SOLUSD",1673326612707,24.879266,16.084,16.072,75.12243719]
["bitfinex","SOLUSD",1673326613125,24.879266,16.084,16.073,14.934488]
["bitfinex","SOLUSD",1673326614494,24.879266,16.084,16.073,70.05692519]
["bitfinex","SOLUSD",1673326614824,24.879266,16.084,16.074,20.0]
["bitfinex","SOLUSD",1673326615039,24.879266,16.084,16.073,70.05692519]
["bitfinex","SOLUSD",1673326615229,20.0,16.083,16.073,55.12243719]
["bitfinex","SOLUSD",1673326615437,20.0,16.083,16.071,14.934488]
["bitfinex","SOLUSD",1673326616712,20.0,16.083,16.071,34.934488]
["bitfinex","SOLUSD",1673326617132,24.879266,16.084,16.071,14.934488]
["bitfinex","SOLUSD",1673326617368,20.0,16.083,16.072,47.50767779]
["bitfinex","SOLUSD",1673326617562,20.0,16.083,16.067,61.634488]
["bitfinex","SOLUSD",1673326617879,26.27,16.08,16.062,47.50767779]
["bitfinex","SOLUSD",1673326618067,46.66,16.079,16.061,14.934488]
["bitfinex","SOLUSD",1673326618278,20.0,16.078,16.063,14.934488]
["bitfinex","SOLUSD",1673326618491,46.67,16.077,16.063,14.934488]
["bitfinex","SOLUSD",1673326618704,20.0,16.076,16.063,14.934488]
["bitfinex","SOLUSD",1673326621657,46.66,16.078,16.063,14.934488]
["bitfinex","SOLUSD",1673326621854,66.65,16.082,16.064,20.0]
["bitfinex","SOLUSD",1673326622066,66.65,16.082,16.066,20.0]
["bitfinex","SOLUSD",1673326622281,66.65,16.082,16.067,66.7]
["bitfinex","SOLUSD",1673326622490,20.0,16.082,16.067,34.934488]
["bitfinex","SOLUSD",1673326623216,20.0,16.082,16.068,20.0]
["bitfinex","SOLUSD",1673326623856,20.0,16.082,16.067,81.634488]
["bitfinex","SOLUSD",1673326624063,20.0,16.082,16.067,34.934488]
["bitfinex","SOLUSD",1673326624587,20.0,16.082,16.067,20.0]
["bitfinex","SOLUSD",1673326624801,66.65,16.082,16.066,20.0]
["bitfinex","SOLUSD",1673326625230,20.0,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673326626939,46.65,16.082,16.066,20.0]
["bitfinex","SOLUSD",1673326627136,221.6822,16.083,16.067,66.7]
["bitfinex","SOLUSD",1673326627430,221.6822,16.083,16.068,34.934488]
["bitfinex","SOLUSD",1673326627640,20.0,16.082,16.068,34.934488]
["bitfinex","SOLUSD",1673326627847,20.0,16.082,16.069,14.934488]
["bitfinex","SOLUSD",1673326628046,20.0,16.082,16.07,20.0]
["bitfinex","SOLUSD",1673326628481,20.0,16.082,16.07,34.617228]
["bitfinex","SOLUSD",1673326629712,221.6822,16.083,16.07,34.617228]
["bitfinex","SOLUSD",1673326630242,268.3322,16.083,16.07,34.617228]
["bitfinex","SOLUSD",1673326630968,221.6822,16.083,16.07,34.617228]
["bitfinex","SOLUSD",1673326631389,268.3322,16.083,16.07,34.617228]
["bitfinex","SOLUSD",1673326632030,20.0,16.082,16.07,34.617228]
["bitfinex","SOLUSD",1673326637829,221.6822,16.083,16.07,34.617228]
["bitfinex","SOLUSD",1673326638050,20.0,16.082,16.07,34.617228]
["bitfinex","SOLUSD",1673326638582,19.0,16.082,16.07,34.617228]
["bitfinex","SOLUSD",1673326639735,221.6822,16.083,16.07,34.617228]
["bitfinex","SOLUSD",1673326640479,20.0,16.082,16.07,34.617228]
["bitfinex","SOLUSD",1673326645415,66.65,16.082,16.07,19.68274]
["bitfinex","SOLUSD",1673326645636,66.65,16.082,16.067,14.934488]
["bitfinex","SOLUSD",1673326645944,66.65,16.082,16.068,20.0]
["bitfinex","SOLUSD",1673326646367,66.65,16.082,16.068,34.934488]
["bitfinex","SOLUSD",1673326648249,20.0,16.082,16.068,34.934488]
["bitfinex","SOLUSD",1673326651389,221.6822,16.083,16.068,34.934488]
["bitfinex","SOLUSD",1673326651605,221.6822,16.083,16.069,46.69]
["bitfinex","SOLUSD",1673326651814,221.6822,16.083,16.07,20.0]
["bitfinex","SOLUSD",1673326652032,20.0,16.082,16.07,34.934488]
["bitfinex","SOLUSD",1673326652230,20.0,16.082,16.071,14.934488]
["bitfinex","SOLUSD",1673326654041,221.6822,16.083,16.071,14.934488]
["bitfinex","SOLUSD",1673326654352,20.0,16.082,16.07,20.0]
["bitfinex","SOLUSD",1673326654671,20.0,16.082,16.071,14.934488]
["bitfinex","SOLUSD",1673326656993,20.0,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673326657402,20.0,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673326657612,17.0,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673326657822,17.0,16.079,16.065,20.0]
["bitfinex","SOLUSD",1673326658032,20.0,16.08,16.066,46.7]
["bitfinex","SOLUSD",1673326658256,20.0,16.08,16.067,40.0]
["bitfinex","SOLUSD",1673326658469,20.0,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673326658784,66.65,16.082,16.068,14.934488]
["bitfinex","SOLUSD",1673326658989,66.65,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673326659403,66.65,16.082,16.069,34.934488]
["bitfinex","SOLUSD",1673326661195,20.0,16.082,16.069,34.934488]
["bitfinex","SOLUSD",1673326662353,20.0,16.082,16.07,26.17]
["bitfinex","SOLUSD",1673326662547,24.879266,16.084,16.07,72.86]
["bitfinex","SOLUSD",1673326662763,118.9464,16.087,16.071,14.934488]
["bitfinex","SOLUSD",1673326663188,118.9464,16.087,16.072,46.68]
["bitfinex","SOLUSD",1673326663189,20.0,16.086,16.072,46.68]
["bitfinex","SOLUSD",1673326663617,20.0,16.086,16.073,14.934488]
["bitfinex","SOLUSD",1673326663815,143.821776,16.087,16.073,14.934488]
["bitfinex","SOLUSD",1673326664230,20.0,16.086,16.073,61.614488]
["bitfinex","SOLUSD",1673326664442,20.0,16.086,16.073,14.934488]
["bitfinex","SOLUSD",1673326664656,20.0,16.086,16.074,14.934488]
["bitfinex","SOLUSD",1673326666143,208.1,16.086,16.07,26.23]
["bitfinex","SOLUSD",1673326666345,208.1,16.086,16.061,20.0]
["bitfinex","SOLUSD",1673326666346,188.1,16.079,16.05,26.61]
["bitfinex","SOLUSD",1673326666569,26.39,16.07,16.051,20.0]
["bitfinex","SOLUSD",1673326666766,63.69,16.069,16.041,160.2902]
["bitfinex","SOLUSD",1673326667084,20.0,16.068,16.042,20.0]
["bitfinex","SOLUSD",1673326667301,5.54741411,16.07,16.05,131.86]
["bitfinex","SOLUSD",1673326667505,5.54741411,16.076,16.051,162.8584]
["bitfinex","SOLUSD",1673326667718,5.54741411,16.074,16.052,20.0]
["bitfinex","SOLUSD",1673326667936,5.54741411,16.074,16.053,46.74]
["bitfinex","SOLUSD",1673326668151,5.54741411,16.074,16.054,40.0]
["bitfinex","SOLUSD",1673326668348,63.67,16.075,16.055,46.73]
["bitfinex","SOLUSD",1673326668549,20.0,16.074,16.056,20.0]
["bitfinex","SOLUSD",1673326668758,20.0,16.074,16.057,46.72]
["bitfinex","SOLUSD",1673326668987,20.0,16.074,16.058,20.0]
["bitfinex","SOLUSD",1673326669715,20.0,16.074,16.057,66.72]
["bitfinex","SOLUSD",1673326669923,20.25864,16.073,16.057,20.0]
["bitfinex","SOLUSD",1673326670255,66.93864,16.073,16.058,46.72]
["bitfinex","SOLUSD",1673326670450,66.93864,16.073,16.059,20.0]
["bitfinex","SOLUSD",1673326670652,17.0,16.073,16.059,20.0]
["bitfinex","SOLUSD",1673326671180,17.0,16.073,16.056,20.0]
["bitfinex","SOLUSD",1673326671391,3.27535713,16.072,16.057,46.72]
["bitfinex","SOLUSD",1673326671589,3.27535713,16.072,16.058,20.0]
["bitfinex","SOLUSD",1673326672125,3.27535713,16.072,16.057,66.72]
["bitfinex","SOLUSD",1673326672332,23.27535713,16.072,16.057,20.0]
["bitfinex","SOLUSD",1673326672983,17.0,16.073,16.057,66.72]
["bitfinex","SOLUSD",1673326673178,17.0,16.073,16.058,20.0]
["bitfinex","SOLUSD",1673326674132,111.8785,16.074,16.059,20.0]
["bitfinex","SOLUSD",1673326674336,17.0,16.073,16.059,20.0]
["bitfinex","SOLUSD",1673326674660,111.8785,16.074,16.061,20.0]
["bitfinex","SOLUSD",1673326675070,111.8785,16.074,16.061,66.71]
["bitfinex","SOLUSD",1673326675602,111.8785,16.074,16.061,20.0]
["bitfinex","SOLUSD",1673326678357,111.8785,16.074,16.06,73.14]
["bitfinex","SOLUSD",1673326678982,111.8785,16.074,16.061,20.0]
["bitfinex","SOLUSD",1673326680244,111.8785,16.074,16.06,26.42]
["bitfinex","SOLUSD",1673326680558,20.0,16.073,16.06,26.42]
["bitfinex","SOLUSD",1673326680762,111.8785,16.074,16.059,20.0]
["bitfinex","SOLUSD",1673326680980,111.8785,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673326681712,20.0,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673326682137,66.68,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673326682535,46.68,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673326684551,46.68,16.073,16.058,20.0]
["bitfinex","SOLUSD",1673326684960,20.0,16.072,16.058,20.0]
["bitfinex","SOLUSD",1673326685382,46.68,16.073,16.058,20.0]
["bitfinex","SOLUSD",1673326685705,20.0,16.073,16.058,20.0]
["bitfinex","SOLUSD",1673326687902,158.5485,16.074,16.059,20.0]
["bitfinex","SOLUSD",1673326688112,158.5485,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673326688322,111.8785,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673326688637,46.68,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673326689067,20.0,16.072,16.058,20.0]
["bitfinex","SOLUSD",1673326690550,46.68,16.073,16.058,20.0]
["bitfinex","SOLUSD",1673326691706,46.68,16.073,16.058,19.5]
["bitfinex","SOLUSD",1673326691924,20.0,16.073,16.058,19.5]
["bitfinex","SOLUSD",1673326692542,24.875376,16.087,16.06,131.64]
["bitfinex","SOLUSD",1673326692854,24.875376,16.087,16.059,58.21606]
["bitfinex","SOLUSD",1673326692855,165.2733,16.091,16.071,20.0]
["bitfinex","SOLUSD",1673326693074,20.0,16.09,16.073,20.0]
["bitfinex","SOLUSD",1673326693283,46.63,16.089,16.074,20.0]
["bitfinex","SOLUSD",1673326693472,20.0,16.088,16.074,20.0]
["bitfinex","SOLUSD",1673326693682,46.64,16.087,16.068,46.69]
["bitfinex","SOLUSD",1673326693893,46.64,16.087,16.062,20.0]
["bitfinex","SOLUSD",1673326693894,20.0,16.086,16.069,40.0]
["bitfinex","SOLUSD",1673326694103,46.64,16.085,16.069,40.0]
["bitfinex","SOLUSD",1673326694316,46.64,16.085,16.07,20.0]
["bitfinex","SOLUSD",1673326694540,46.64,16.086,16.07,46.42]
["bitfinex","SOLUSD",1673326694855,24.880021,16.087,16.072,20.0]
["bitfinex","SOLUSD",1673326695067,24.880021,16.087,16.073,46.68]
["bitfinex","SOLUSD",1673326695382,24.880021,16.087,16.074,40.0]
["bitfinex","SOLUSD",1673326696442,24.880021,16.087,16.075,14.77077617]
["bitfinex","SOLUSD",1673326696628,24.880021,16.087,16.076,40.0]
["bitfinex","SOLUSD",1673326697688,19.00061681,16.086,16.07,26.34]
["bitfinex","SOLUSD",1673326697894,20.0,16.084,16.065,20.0]
["bitfinex","SOLUSD",1673326698108,174.6145,16.083,16.067,14.77077617]
["bitfinex","SOLUSD",1673326698303,244.2812,16.083,16.067,14.77077617]
["bitfinex","SOLUSD",1673326698523,20.0,16.082,16.068,20.0]
["bitfinex","SOLUSD",1673326698737,290.9312,16.083,16.068,20.0]
["bitfinex","SOLUSD",1673326698962,244.2812,16.083,16.068,20.0]
["bitfinex","SOLUSD",1673326699487,244.2812,16.083,16.069,20.0]
["bitfinex","SOLUSD",1673326699798,244.2812,16.083,16.068,20.0]
["bitfinex","SOLUSD",1673326700740,20.0,16.082,16.068,20.0]
["bitfinex","SOLUSD",1673326701149,244.2812,16.083,16.069,20.0]
["bitfinex","SOLUSD",1673326702103,46.65,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673326702847,227.2812,16.083,16.069,20.0]
["bitfinex","SOLUSD",1673326703562,20.0,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673326703779,46.65,16.081,16.069,20.0]
["bitfinex","SOLUSD",1673326704010,46.65,16.081,16.067,20.0]
["bitfinex","SOLUSD",1673326704418,46.65,16.082,16.07,26.42]
["bitfinex","SOLUSD",1673326704632,162.2820886,16.104,16.071,219.58748]
["bitfinex","SOLUSD",1673326704839,20.0,16.103,16.08,132.33]
["bitfinex","SOLUSD",1673326705056,20.0,16.103,16.08,26.65]
["bitfinex","SOLUSD",1673326705266,46.6,16.1,16.081,14.77077617]
["bitfinex","SOLUSD",1673326705580,138.1784381,16.096,16.081,14.77077617]
["bitfinex","SOLUSD",1673326705992,138.1784381,16.096,16.082,20.0]
["bitfinex","SOLUSD",1673326706536,138.1784381,16.096,16.083,14.77077617]
["bitfinex","SOLUSD",1673326706749,138.1784381,16.096,16.08,26.65]
["bitfinex","SOLUSD",1673326706939,46.61,16.095,16.082,14.77077617]
["bitfinex","SOLUSD",1673326707150,20.0,16.094,16.082,14.77077617]
["bitfinex","SOLUSD",1673326707879,17.0,16.093,16.082,14.77077617]
["bitfinex","SOLUSD",1673326708090,17.0,16.093,16.08,26.65]
["bitfinex","SOLUSD",1673326709374,46.62,16.092,16.08,26.65]
["bitfinex","SOLUSD",1673326709586,17.0,16.091,16.08,26.65]
["bitfinex","SOLUSD",1673326710736,110.2497,16.092,16.08,26.65]
["bitfinex","SOLUSD",1673326711563,110.2497,16.092,16.08,41.42077617]
["bitfinex","SOLUSD",1673326712515,46.63,16.091,16.08,41.42077617]
["bitfinex","SOLUSD",1673326712725,110.2497,16.092,16.08,41.42077617]
["bitfinex","SOLUSD",1673326714930,131.97,16.09,16.054,107.59046547]
["bitfinex","SOLUSD",1673326715136,131.97,16.09,16.049,85.36643382]
["bitfinex","SOLUSD",1673326715137,3.42038691,16.079,16.05,506.28023061]
["bitfinex","SOLUSD",1673326715343,3.82668313,16.077,16.047,105.0317]
["bitfinex","SOLUSD",1673326715558,46.67,16.076,16.05,132.31]
["bitfinex","SOLUSD",1673326715770,20.0,16.075,16.051,66.74]
["bitfinex","SOLUSD",1673326715990,3.33296188,16.076,16.06,52.76]
["bitfinex","SOLUSD",1673326716313,132.1,16.09,16.061,46.71]
["bitfinex","SOLUSD",1673326716314,46.63,16.089,16.061,46.71]
["bitfinex","SOLUSD",1673326716643,20.0,16.087,16.062,20.0]
["bitfinex","SOLUSD",1673326716821,46.64,16.086,16.063,46.71]
["bitfinex","SOLUSD",1673326717147,46.64,16.086,16.064,40.0]
["bitfinex","SOLUSD",1673326717361,46.64,16.086,16.066,20.0]
["bitfinex","SOLUSD",1673326717574,46.64,16.086,16.067,66.7]
["bitfinex","SOLUSD",1673326717765,20.0,16.085,16.067,66.7]
["bitfinex","SOLUSD",1673326718186,46.64,16.086,16.067,66.7]
["bitfinex","SOLUSD",1673326718517,20.0,16.085,16.067,66.7]
["bitfinex","SOLUSD",1673326722919,17.0,16.084,16.067,20.0]
["bitfinex","SOLUSD",1673326723248,20.0,16.083,16.068,46.69]
["bitfinex","SOLUSD",1673326723459,131.7953,16.083,16.069,20.0]
["bitfinex","SOLUSD",1673326724070,131.7953,16.083,16.066,20.0]
["bitfinex","SOLUSD",1673326724283,131.7953,16.083,16.067,46.7]
["bitfinex","SOLUSD",1673326724495,131.7953,16.083,16.068,20.0]
["bitfinex","SOLUSD",1673326725237,131.7953,16.083,16.066,20.0]
["bitfinex","SOLUSD",1673326725558,112.575,16.082,16.067,46.7]
["bitfinex","SOLUSD",1673326725763,20.0,16.081,16.068,20.0]
["bitfinex","SOLUSD",1673326725977,112.575,16.082,16.068,20.0]
["bitfinex","SOLUSD",1673326726172,112.575,16.082,16.069,46.69]
["bitfinex","SOLUSD",1673326726487,20.0,16.081,16.07,20.0]
["bitfinex","SOLUSD",1673326726697,112.575,16.082,16.068,20.0]
["bitfinex","SOLUSD",1673326726907,112.575,16.082,16.067,20.0]
["bitfinex","SOLUSD",1673326727112,112.575,16.082,16.068,46.69]
["bitfinex","SOLUSD",1673326727345,20.0,16.081,16.069,20.0]
["bitfinex","SOLUSD",1673326728180,20.0,16.081,16.067,66.7]
["bitfinex","SOLUSD",1673326728395,20.0,16.081,16.067,20.0]
["bitfinex","SOLUSD",1673326728609,20.0,16.081,16.066,20.0]
["bitfinex","SOLUSD",1673326728795,20.0,16.081,16.067,46.7]
["bitfinex","SOLUSD",1673326729011,20.0,16.081,16.068,20.0]
["bitfinex","SOLUSD",1673326729751,20.0,16.081,16.067,20.0]
["bitfinex","SOLUSD",1673326729962,20.0,16.081,16.067,66.7]
["bitfinex","SOLUSD",1673326730188,20.0,16.081,16.068,20.0]
["bitfinex","SOLUSD",1673326730413,17.0,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673326730605,17.0,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673326730818,17.0,16.08,16.067,46.7]
["bitfinex","SOLUSD",1673326731039,17.0,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673326731247,17.0,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673326731454,20.0,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673326731683,76.60823273,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673326731870,51.19832013,16.081,16.067,20.0]
["bitfinex","SOLUSD",1673326732076,112.575,16.082,16.067,20.0]
["bitfinex","SOLUSD",1673326732413,112.575,16.082,16.067,66.7]
["bitfinex","SOLUSD",1673326732618,112.575,16.082,16.068,20.0]
["bitfinex","SOLUSD",1673326733032,20.0,16.081,16.068,20.0]
["bitfinex","SOLUSD",1673326733656,112.575,16.082,16.068,20.0]
["bitfinex","SOLUSD",1673326733865,112.575,16.082,16.068,66.69]
["bitfinex","SOLUSD",1673326734095,112.575,16.082,16.068,20.0]
["bitfinex","SOLUSD",1673326734285,20.0,16.081,16.068,20.0]
["bitfinex","SOLUSD",1673326735240,20.0,16.081,16.066,20.0]
["bitfinex","SOLUSD",1673326736726,112.575,16.082,16.067,20.0]
["bitfinex","SOLUSD",1673326736911,20.0,16.081,16.067,20.0]
["bitfinex","SOLUSD",1673326737331,20.0,16.081,16.066,40.0]
["bitfinex","SOLUSD",1673326737561,20.0,16.081,16.066,20.0]
["bitfinex","SOLUSD",1673326737974,20.0,16.081,16.065,66.7]
["bitfinex","SOLUSD",1673326738606,20.0,16.081,16.066,20.0]
["bitfinex","SOLUSD",1673326739242,20.0,16.081,16.065,20.0]
["bitfinex","SOLUSD",1673326739649,20.0,16.081,16.065,66.7]
["bitfinex","SOLUSD",1673326740511,20.0,16.081,16.066,20.0]
["bitfinex","SOLUSD",1673326741230,20.0,16.081,16.065,66.7]
["bitfinex","SOLUSD",1673326741881,17.0,16.08,16.065,66.7]
["bitfinex","SOLUSD",1673326742186,20.0,16.079,16.065,20.0]
["bitfinex","SOLUSD",1673326742400,17.0,16.078,16.065,20.0]
["bitfinex","SOLUSD",1673326742600,20.0,16.077,16.063,20.0]
["bitfinex","SOLUSD",1673326743664,20.0,16.077,16.063,40.0]
["bitfinex","SOLUSD",1673326743879,17.0,16.076,16.063,20.0]
["bitfinex","SOLUSD",1673326744489,20.0,16.079,16.063,20.0]
["bitfinex","SOLUSD",1673326744816,20.0,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673326745220,20.0,16.079,16.065,20.0]
["bitfinex","SOLUSD",1673326745976,66.66,16.079,16.065,20.0]
["bitfinex","SOLUSD",1673326746374,20.0,16.079,16.065,20.0]
["bitfinex","SOLUSD",1673326746598,20.0,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673326746794,17.0,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673326748922,20.0,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673326749110,66.66,16.08,16.065,20.0]
["bitfinex","SOLUSD",1673326749325,20.0,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673326749537,46.66,16.078,16.06,26.36]
["bitfinex","SOLUSD",1673326749752,26.28,16.07,16.048,46.75]
["bitfinex","SOLUSD",1673326750070,20.0,16.068,16.044,20.0]
["bitfinex","SOLUSD",1673326750285,20.0,16.068,16.046,20.0]
["bitfinex","SOLUSD",1673326750286,20.0,16.066,16.046,20.0]
["bitfinex","SOLUSD",1673326750478,159.0644,16.065,16.047,46.75]
["bitfinex","SOLUSD",1673326750690,159.0644,16.065,16.033,506.28023061]
["bitfinex","SOLUSD",1673326750691,132.0,16.06,16.033,506.28023061]
["bitfinex","SOLUSD",1673326751012,158.7741,16.059,16.04,26.37]
["bitfinex","SOLUSD",1673326751218,46.7,16.064,16.041,46.77]
["bitfinex","SOLUSD",1673326751436,131.8877,16.063,16.041,66.77]
["bitfinex","SOLUSD",1673326751637,111.8877,16.063,16.041,66.77]
["bitfinex","SOLUSD",1673326752064,111.8877,16.063,16.042,20.0]
["bitfinex","SOLUSD",1673326752284,20.0,16.062,16.043,46.76]
["bitfinex","SOLUSD",1673326752599,66.71,16.062,16.044,20.0]
["bitfinex","SOLUSD",1673326752815,66.71,16.062,16.045,46.76]
["bitfinex","SOLUSD",1673326753008,66.71,16.062,16.044,20.0]
["bitfinex","SOLUSD",1673326753009,19.00061681,16.061,16.046,20.0]
["bitfinex","SOLUSD",1673326753328,20.0,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673326753520,63.72,16.058,16.04,26.49]
["bitfinex","SOLUSD",1673326753732,82.72061681,16.058,16.04,26.49]
["bitfinex","SOLUSD",1673326753962,20.0,16.057,16.04,26.49]
["bitfinex","SOLUSD",1673326754173,46.73,16.056,16.04,26.49]
["bitfinex","SOLUSD",1673326754593,46.72,16.058,16.04,26.49]
["bitfinex","SOLUSD",1673326755228,46.71,16.062,16.041,66.77]
["bitfinex","SOLUSD",1673326755415,19.00061681,16.064,16.041,175.6529]
["bitfinex","SOLUSD",1673326755416,65.70061681,16.064,16.041,175.6529]
["bitfinex","SOLUSD",1673326755746,65.70061681,16.064,16.043,20.0]
["bitfinex","SOLUSD",1673326755943,49.52045347,16.069,16.05,131.72]
["bitfinex","SOLUSD",1673326756153,20.0,16.077,16.06,26.33]
["bitfinex","SOLUSD",1673326756363,46.67,16.076,16.06,26.33]
["bitfinex","SOLUSD",1673326756890,46.67,16.076,16.06,131.93]
["bitfinex","SOLUSD",1673326757106,110.9028,16.078,16.062,20.0]
["bitfinex","SOLUSD",1673326757316,110.9028,16.078,16.063,66.71]
["bitfinex","SOLUSD",1673326759003,85.67061681,16.077,16.055,46.73]
["bitfinex","SOLUSD",1673326759215,17.0,16.076,16.055,46.73]
["bitfinex","SOLUSD",1673326759421,20.0,16.074,16.056,20.0]
["bitfinex","SOLUSD",1673326759623,46.68,16.073,16.056,20.0]
["bitfinex","SOLUSD",1673326760775,20.0,16.072,16.056,20.0]
["bitfinex","SOLUSD",1673326761196,20.0,16.072,16.057,20.0]
["bitfinex","SOLUSD",1673326761951,46.68,16.073,16.057,20.0]
["bitfinex","SOLUSD",1673326762473,135.2776,16.074,16.057,20.0]
["bitfinex","SOLUSD",1673326762996,135.2776,16.074,16.06,26.15]
["bitfinex","SOLUSD",1673326765106,115.2776,16.074,16.06,26.15]
["bitfinex","SOLUSD",1673326766678,46.67,16.076,16.06,26.15]
["bitfinex","SOLUSD",1673326766996,46.67,16.077,16.061,53.93346282]
["bitfinex","SOLUSD",1673326767198,161.8772,16.082,16.063,20.0]
["bitfinex","SOLUSD",1673326767411,161.8772,16.082,16.064,20.0]
["bitfinex","SOLUSD",1673326767633,161.8772,16.082,16.065,20.0]
["bitfinex","SOLUSD",1673326767844,161.8772,16.082,16.066,20.0]
["bitfinex","SOLUSD",1673326768057,161.8772,16.082,16.066,33.93346282]
["bitfinex","SOLUSD",1673326768270,17.0,16.081,16.067,20.0]
["bitfinex","SOLUSD",1673326768583,46.66,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673326768900,17.0,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673326769311,46.65,16.081,16.066,33.93346282]
["bitfinex","SOLUSD",1673326769524,46.65,16.081,16.067,20.0]
["bitfinex","SOLUSD",1673326769730,46.65,16.081,16.068,20.0]
["bitfinex","SOLUSD",1673326770454,161.8772,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673326770684,470.3247059,16.122,16.07,46.27]
["bitfinex","SOLUSD",1673326770685,46.64,16.086,16.07,46.27]
["bitfinex","SOLUSD",1673326770878,20.0,16.089,16.071,20.0]
["bitfinex","SOLUSD",1673326771085,46.63,16.088,16.071,33.93346282]
["bitfinex","SOLUSD",1673326772894,46.63,16.089,16.071,33.93346282]
["bitfinex","SOLUSD",1673326774049,17.0,16.088,16.071,33.93346282]
["bitfinex","SOLUSD",1673326774245,46.64,16.087,16.072,13.93346282]
["bitfinex","SOLUSD",1673326777507,46.62,16.094,16.08,26.15]
["bitfinex","SOLUSD",1673326777722,155.3422,16.095,16.08,26.15]
["bitfinex","SOLUSD",1673326778037,20.0,16.091,16.079,13.93346282]
["bitfinex","SOLUSD",1673326778359,66.63,16.091,16.08,20.0]
["bitfinex","SOLUSD",1673326778882,17.0,16.09,16.074,20.0]
["bitfinex","SOLUSD",1673326779117,17.0,16.09,16.075,20.0]
["bitfinex","SOLUSD",1673326779283,17.0,16.09,16.076,20.0]
["bitfinex","SOLUSD",1673326780758,20.0,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673326780982,17.0,16.087,16.074,20.0]
["bitfinex","SOLUSD",1673326781195,17.0,16.087,16.073,20.0]
["bitfinex","SOLUSD",1673326781407,46.64,16.086,16.07,132.22]
["bitfinex","SOLUSD",1673326781724,46.64,16.087,16.071,20.0]
["bitfinex","SOLUSD",1673326781921,46.64,16.087,16.071,33.93346282]
["bitfinex","SOLUSD",1673326782119,46.64,16.087,16.072,13.93346282]
["bitfinex","SOLUSD",1673326782333,17.0,16.086,16.072,13.93346282]
["bitfinex","SOLUSD",1673326782562,17.0,16.086,16.071,20.0]
["bitfinex","SOLUSD",1673326782563,46.64,16.085,16.071,20.0]
["bitfinex","SOLUSD",1673326782774,46.64,16.085,16.072,13.93346282]
["bitfinex","SOLUSD",1673326783000,46.64,16.087,16.071,20.0]
["bitfinex","SOLUSD",1673326783208,17.0,16.086,16.071,20.0]
["bitfinex","SOLUSD",1673326783422,46.64,16.087,16.071,20.0]
["bitfinex","SOLUSD",1673326784468,46.64,16.087,16.071,33.93346282]
["bitfinex","SOLUSD",1673326785108,118.6904,16.088,16.073,20.0]
["bitfinex","SOLUSD",1673326785293,118.6904,16.088,16.074,46.67]
["bitfinex","SOLUSD",1673326785509,118.6904,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673326785729,118.6904,16.088,16.077,20.0]
["bitfinex","SOLUSD",1673326785935,118.6904,16.088,16.078,20.0]
["bitfinex","SOLUSD",1673326790543,20.0,16.086,16.07,132.1]
["bitfinex","SOLUSD",1673326790877,46.64,16.085,16.072,20.0]
["bitfinex","SOLUSD",1673326791196,46.64,16.086,16.072,20.0]
["bitfinex","SOLUSD",1673326791389,17.0,16.085,16.072,20.0]
["bitfinex","SOLUSD",1673326791803,17.0,16.086,16.072,20.0]
["bitfinex","SOLUSD",1673326792641,46.64,16.087,16.072,33.93346282]
["bitfinex","SOLUSD",1673326792860,138.1784381,16.096,16.08,26.15]
["bitfinex","SOLUSD",1673326792861,46.63,16.091,16.08,26.15]
["bitfinex","SOLUSD",1673326793189,160.8614,16.095,16.081,20.0]
["bitfinex","SOLUSD",1673326794340,138.1784381,16.096,16.082,33.93346282]
["bitfinex","SOLUSD",1673326794557,138.1784381,16.096,16.082,80.58346282]
["bitfinex","SOLUSD",1673326794777,138.1784381,16.096,16.083,33.93346282]
["bitfinex","SOLUSD",1673326795183,138.1784381,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673326795406,138.1784381,16.096,16.084,33.93346282]
["bitfinex","SOLUSD",1673326795599,138.1784381,16.096,16.085,20.0]
["bitfinex","SOLUSD",1673326795817,138.1784381,16.096,16.086,20.0]
["bitfinex","SOLUSD",1673326796242,138.1784381,16.096,16.086,33.93346282]
["bitfinex","SOLUSD",1673326796568,138.1784381,16.096,16.087,20.0]
["bitfinex","SOLUSD",1673326796775,138.1784381,16.096,16.088,20.0]
["bitfinex","SOLUSD",1673326798441,240.7295,16.11,16.088,20.0]
["bitfinex","SOLUSD",1673326798442,95.40682752,16.104,16.09,131.69]
["bitfinex","SOLUSD",1673326798669,328.5142916,16.104,16.091,66.63]
["bitfinex","SOLUSD",1673326798873,328.5142916,16.104,16.092,20.0]
["bitfinex","SOLUSD",1673326799079,576.0707191,16.104,16.093,66.62]
["bitfinex","SOLUSD",1673326799300,576.0707191,16.104,16.093,147.25643391]
["bitfinex","SOLUSD",1673326799599,576.0707191,16.104,16.094,100.63643391]
["bitfinex","SOLUSD",1673326799824,576.0707191,16.104,16.096,20.0]
["bitfinex","SOLUSD",1673326800033,576.0707191,16.104,16.097,46.61]
["bitfinex","SOLUSD",1673326800250,576.0707191,16.104,16.098,20.0]
["bitfinex","SOLUSD",1673326800439,576.0707191,16.104,16.099,20.0]
["bitfinex","SOLUSD",1673326800777,576.0707191,16.104,16.099,33.93346282]
["bitfinex","SOLUSD",1673326801086,576.0707191,16.104,16.099,20.0]
["bitfinex","SOLUSD",1673326801295,576.0707191,16.104,16.099,86.46373775]
["bitfinex","SOLUSD",1673326801519,575.5707191,16.104,16.1,20.0]
["bitfinex","SOLUSD",1673326802225,575.5707191,16.104,16.101,13.93346282]
["bitfinex","SOLUSD",1673326802754,575.5707191,16.104,16.1,86.46373775]
["bitfinex","SOLUSD",1673326803172,24.829818,16.108,16.101,13.93346282]
["bitfinex","SOLUSD",1673326803386,24.829818,16.108,16.102,86.59]
["bitfinex","SOLUSD",1673326803606,0.009818,16.108,16.102,244.93993987]
["bitfinex","SOLUSD",1673326803801,0.009818,16.108,16.103,13.93346282]
["bitfinex","SOLUSD",1673326804011,0.009818,16.108,16.104,66.59]
["bitfinex","SOLUSD",1673326804232,0.009818,16.108,16.105,20.0]
["bitfinex","SOLUSD",1673326804549,0.009818,16.108,16.107,20.0]
["bitfinex","SOLUSD",1673326804964,0.009818,16.108,16.107,54.04603315]
["bitfinex","SOLUSD",1673326805396,0.009818,16.108,16.107,40.0]
["bitfinex","SOLUSD",1673326806863,0.009818,16.108,16.105,20.0]
["bitfinex","SOLUSD",1673326807085,0.009818,16.108,16.1,68.06205535]
["bitfinex","SOLUSD",1673326807298,0.009818,16.108,16.1,26.62]
["bitfinex","SOLUSD",1673326807711,0.009818,16.108,16.101,20.0]
["bitfinex","SOLUSD",1673326808882,0.009818,16.108,16.102,14.04603315]
["bitfinex","SOLUSD",1673326809090,0.009818,16.108,16.103,40.0]
["bitfinex","SOLUSD",1673326809702,0.0095781,16.117,16.104,704.59195255]
["bitfinex","SOLUSD",1673326809914,75.3247059,16.122,16.111,20.0]
["bitfinex","SOLUSD",1673326810119,75.3247059,16.122,16.112,20.0]
["bitfinex","SOLUSD",1673326810346,75.3247059,16.122,16.113,20.0]
["bitfinex","SOLUSD",1673326810558,75.3247059,16.122,16.114,20.0]
["bitfinex","SOLUSD",1673326810774,75.3247059,16.122,16.113,34.04603315]
["bitfinex","SOLUSD",1673326810967,75.3247059,16.122,16.113,20.0]
["bitfinex","SOLUSD",1673326811178,20.0,16.121,16.113,20.0]
["bitfinex","SOLUSD",1673326812350,17.0,16.12,16.113,20.0]
["bitfinex","SOLUSD",1673326812555,46.54,16.12,16.111,535.87405351]
["bitfinex","SOLUSD",1673326812767,46.54,16.12,16.107,14.04603315]
["bitfinex","SOLUSD",1673326812768,17.0,16.119,16.107,14.04603315]
["bitfinex","SOLUSD",1673326812966,17.0,16.119,16.09,240.26116215]
["bitfinex","SOLUSD",1673326812967,66.55,16.118,16.09,240.26116215]
["bitfinex","SOLUSD",1673326813172,17.0,16.117,16.091,489.4500771]
["bitfinex","SOLUSD",1673326813382,66.55,16.116,16.092,20.0]
["bitfinex","SOLUSD",1673326813607,20.0,16.114,16.092,523.49611025]
["bitfinex","SOLUSD",1673326813821,46.56,16.113,16.094,20.0]
["bitfinex","SOLUSD",1673326814036,63.56,16.113,16.095,489.4500771]
["bitfinex","SOLUSD",1673326814348,46.55,16.118,16.1,24.54]
["bitfinex","SOLUSD",1673326814535,46.55,16.118,16.101,556.0500771]
["bitfinex","SOLUSD",1673326814752,46.55,16.118,16.102,489.4500771]
["bitfinex","SOLUSD",1673326815382,20.0,16.117,16.095,489.4500771]
["bitfinex","SOLUSD",1673326815597,20.0,16.115,16.096,20.0]
["bitfinex","SOLUSD",1673326815817,46.56,16.114,16.098,14.04603315]
["bitfinex","SOLUSD",1673326816007,46.56,16.114,16.096,66.61]
["bitfinex","SOLUSD",1673326816225,20.0,16.117,16.098,20.0]
["bitfinex","SOLUSD",1673326816226,46.55,16.116,16.098,20.0]
["bitfinex","SOLUSD",1673326816428,46.55,16.116,16.099,46.6]
["bitfinex","SOLUSD",1673326816637,20.0,16.115,16.099,14.02274683]
["bitfinex","SOLUSD",1673326816854,46.56,16.114,16.097,489.4500771]
["bitfinex","SOLUSD",1673326817063,20.0,16.113,16.098,20.0]
["bitfinex","SOLUSD",1673326817273,20.0,16.111,16.098,20.0]
["bitfinex","SOLUSD",1673326817481,63.57,16.11,16.098,20.0]
["bitfinex","SOLUSD",1673326818114,63.57,16.11,16.099,20.0]
["bitfinex","SOLUSD",1673326818335,17.0,16.11,16.099,20.0]
["bitfinex","SOLUSD",1673326818543,119.4271,16.112,16.099,20.0]
["bitfinex","SOLUSD",1673326818544,46.57,16.111,16.1,20.0]
["bitfinex","SOLUSD",1673326818873,119.4271,16.112,16.101,20.0]
["bitfinex","SOLUSD",1673326820229,46.55,16.116,16.101,20.0]
["bitfinex","SOLUSD",1673326820546,117.6805,16.116,16.103,20.0]
["bitfinex","SOLUSD",1673326820766,117.6805,16.116,16.104,20.0]
["bitfinex","SOLUSD",1673326820973,117.6805,16.116,16.103,14.02274683]
["bitfinex","SOLUSD",1673326821285,20.0,16.115,16.101,20.0]
["bitfinex","SOLUSD",1673326821809,117.6805,16.116,16.102,34.02274683]
["bitfinex","SOLUSD",1673326822025,117.6805,16.116,16.103,20.0]
["bitfinex","SOLUSD",1673326822344,17.0,16.115,16.101,20.0]
["bitfinex","SOLUSD",1673326822649,20.0,16.114,16.101,20.0]
["bitfinex","SOLUSD",1673326822838,17.0,16.113,16.1,44.65]
["bitfinex","SOLUSD",1673326823051,46.56,16.112,16.101,389.57957775]
["bitfinex","SOLUSD",1673326823267,17.0,16.111,16.101,389.57957775]
["bitfinex","SOLUSD",1673326823482,17.0,16.113,16.102,20.0]
["bitfinex","SOLUSD",1673326824311,17.0,16.113,16.101,389.57957775]
["bitfinex","SOLUSD",1673326824751,17.0,16.113,16.102,20.0]
["bitfinex","SOLUSD",1673326826217,17.0,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673326827375,17.0,16.114,16.101,389.57957775]
["bitfinex","SOLUSD",1673326827565,17.0,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673326828420,164.2305,16.116,16.102,20.0]
["bitfinex","SOLUSD",1673326828752,117.6805,16.116,16.102,20.0]
["bitfinex","SOLUSD",1673326829155,121.16758617,16.122,16.103,13.90033746]
["bitfinex","SOLUSD",1673326829364,112.2791212,16.128,16.116,34.19135147]
["bitfinex","SOLUSD",1673326829596,60.9921282,16.128,16.12,122.75]
["bitfinex","SOLUSD",1673326829912,1.7121282,16.128,16.121,100.44033746]
["bitfinex","SOLUSD",1673326830105,1.7121282,16.128,16.121,80.44033746]
["bitfinex","SOLUSD",1673326830325,1.7121282,16.128,16.121,20.0]
["bitfinex","SOLUSD",1673326830519,1.7121282,16.128,16.119,20.0]
["bitfinex","SOLUSD",1673326831377,1.7121282,16.128,16.118,352.33939155]
["bitfinex","SOLUSD",1673326831587,1.7121282,16.128,16.119,13.90033746]
["bitfinex","SOLUSD",1673326831796,1.7121282,16.128,16.118,352.33939155]
["bitfinex","SOLUSD",1673326832008,48.2321282,16.128,16.118,352.33939155]
["bitfinex","SOLUSD",1673326832417,1.7121282,16.128,16.118,352.33939155]
["bitfinex","SOLUSD",1673326832627,18.7121282,16.128,16.118,352.33939155]
["bitfinex","SOLUSD",1673326833052,20.0,16.126,16.118,352.33939155]
["bitfinex","SOLUSD",1673326833264,17.0,16.125,16.111,352.33939155]
["bitfinex","SOLUSD",1673326833486,63.53,16.125,16.111,352.33939155]
["bitfinex","SOLUSD",1673326833697,20.0,16.124,16.112,20.0]
["bitfinex","SOLUSD",1673326833902,17.0,16.123,16.112,20.0]
["bitfinex","SOLUSD",1673326835168,20.0,16.122,16.111,352.33939155]
["bitfinex","SOLUSD",1673326835484,66.54,16.122,16.111,352.33939155]
["bitfinex","SOLUSD",1673326835691,17.0,16.123,16.112,20.0]
["bitfinex","SOLUSD",1673326835692,46.53,16.123,16.112,20.0]
["bitfinex","SOLUSD",1673326835884,66.53,16.124,16.112,20.0]
["bitfinex","SOLUSD",1673326836098,20.0,16.124,16.112,20.0]
["bitfinex","SOLUSD",1673326837469,66.53,16.124,16.107,66.58]
["bitfinex","SOLUSD",1673326837681,66.53,16.124,16.109,20.0]
["bitfinex","SOLUSD",1673326837894,17.0,16.123,16.109,20.0]
["bitfinex","SOLUSD",1673326838214,20.0,16.122,16.109,20.0]
["bitfinex","SOLUSD",1673326838404,46.53,16.124,16.11,13.90033746]
["bitfinex","SOLUSD",1673326838725,178.0093,16.126,16.11,13.90033746]
["bitfinex","SOLUSD",1673326838931,111.4893,16.126,16.111,20.0]
["bitfinex","SOLUSD",1673326839461,111.4893,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673326839668,1.7121282,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673326839877,1.7121282,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673326840087,46.52,16.127,16.11,24.7]
["bitfinex","SOLUSD",1673326840415,20.0,16.126,16.107,60.48033746]
["bitfinex","SOLUSD",1673326840623,46.53,16.125,16.107,13.90033746]
["bitfinex","SOLUSD",1673326840822,17.0,16.124,16.11,13.90033746]
["bitfinex","SOLUSD",1673326841032,17.0,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673326841242,20.0,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673326842085,66.52,16.126,16.111,33.90033746]
["bitfinex","SOLUSD",1673326842309,66.52,16.126,16.111,20.0]
["bitfinex","SOLUSD",1673326842626,66.52,16.126,16.108,33.90033746]
["bitfinex","SOLUSD",1673326843595,66.52,16.126,16.108,20.0]
["bitfinex","SOLUSD",1673326844858,66.52,16.126,16.108,33.90033746]
["bitfinex","SOLUSD",1673326845463,66.52,16.126,16.108,13.90033746]
["bitfinex","SOLUSD",1673326845895,20.0,16.124,16.107,20.0]
["bitfinex","SOLUSD",1673326846117,46.53,16.123,16.107,33.90033746]
["bitfinex","SOLUSD",1673326846432,46.53,16.123,16.108,20.0]
["bitfinex","SOLUSD",1673326846850,46.53,16.123,16.108,33.90033746]
["bitfinex","SOLUSD",1673326849366,46.53,16.123,16.108,20.0]
["bitfinex","SOLUSD",1673326849905,17.0,16.122,16.108,20.0]
["bitfinex","SOLUSD",1673326850101,63.53,16.123,16.108,20.0]
["bitfinex","SOLUSD",1673326850522,20.0,16.122,16.108,20.0]
["bitfinex","SOLUSD",1673326850742,17.0,16.121,16.108,20.0]
["bitfinex","SOLUSD",1673326851271,24.34,16.12,16.099,46.6]
["bitfinex","SOLUSD",1673326851477,63.54,16.119,16.092,46.62]
["bitfinex","SOLUSD",1673326851666,175.2129,16.119,16.101,13.90033746]
["bitfinex","SOLUSD",1673326851872,20.0,16.118,16.098,20.0]
["bitfinex","SOLUSD",1673326852092,20.0,16.116,16.099,33.90033746]
["bitfinex","SOLUSD",1673326852296,46.56,16.115,16.099,33.90033746]
["bitfinex","SOLUSD",1673326852523,63.56,16.115,16.099,33.90033746]
["bitfinex","SOLUSD",1673326853056,20.0,16.114,16.099,33.90033746]
["bitfinex","SOLUSD",1673326853456,117.8648,16.113,16.099,33.90033746]
["bitfinex","SOLUSD",1673326854203,117.8648,16.113,16.099,13.90033746]
["bitfinex","SOLUSD",1673326854420,20.0,16.111,16.096,20.0]
["bitfinex","SOLUSD",1673326854740,20.0,16.111,16.097,20.0]
["bitfinex","SOLUSD",1673326856740,63.56,16.112,16.097,20.0]
["bitfinex","SOLUSD",1673326857476,46.56,16.112,16.097,20.0]
["bitfinex","SOLUSD",1673326859266,17.0,16.111,16.097,20.0]
["bitfinex","SOLUSD",1673326859582,46.57,16.11,16.097,20.0]
["bitfinex","SOLUSD",1673326859773,37.0,16.111,16.097,20.0]
["bitfinex","SOLUSD",1673326860192,17.0,16.111,16.097,20.0]
["bitfinex","SOLUSD",1673326860529,46.56,16.112,16.098,20.0]
["bitfinex","SOLUSD",1673326861478,17.0,16.111,16.098,20.0]
["bitfinex","SOLUSD",1673326861661,20.0,16.111,16.098,20.0]
["bitfinex","SOLUSD",1673326861980,63.56,16.112,16.098,20.0]
["bitfinex","SOLUSD",1673326862191,46.56,16.112,16.098,20.0]
["bitfinex","SOLUSD",1673326862404,46.56,16.115,16.099,13.90033746]
["bitfinex","SOLUSD",1673326862615,20.0,16.116,16.099,13.90033746]
["bitfinex","SOLUSD",1673326862824,20.0,16.114,16.099,13.90033746]
["bitfinex","SOLUSD",1673326863361,20.0,16.114,16.097,20.0]
["bitfinex","SOLUSD",1673326863362,46.56,16.113,16.097,20.0]
["bitfinex","SOLUSD",1673326863565,46.56,16.113,16.094,20.0]
["bitfinex","SOLUSD",1673326863971,20.0,16.112,16.094,20.0]
["bitfinex","SOLUSD",1673326864183,46.57,16.111,16.094,20.0]
["bitfinex","SOLUSD",1673326864401,17.0,16.11,16.094,33.90033746]
["bitfinex","SOLUSD",1673326864726,46.57,16.109,16.094,33.90033746]
["bitfinex","SOLUSD",1673326864939,46.57,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673326865129,46.57,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673326865340,20.0,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673326866188,129.9097,16.11,16.096,13.90033746]
["bitfinex","SOLUSD",1673326866189,109.9097,16.11,16.096,13.90033746]
["bitfinex","SOLUSD",1673326866409,109.9097,16.11,16.097,66.61]
["bitfinex","SOLUSD",1673326866830,109.9097,16.11,16.097,80.51033746]
["bitfinex","SOLUSD",1673326867157,46.56,16.115,16.1,26.3]
["bitfinex","SOLUSD",1673326867355,66.55,16.116,16.1,26.3]
["bitfinex","SOLUSD",1673326867780,66.55,16.116,16.1,26.16]
["bitfinex","SOLUSD",1673326868102,66.55,16.116,16.097,33.90033746]
["bitfinex","SOLUSD",1673326868842,17.0,16.113,16.097,33.90033746]
["bitfinex","SOLUSD",1673326869239,20.0,16.111,16.097,20.0]
["bitfinex","SOLUSD",1673326869448,126.049,16.11,16.097,20.0]
["bitfinex","SOLUSD",1673326869658,20.0,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673326869892,63.58,16.108,16.087,46.64]
["bitfinex","SOLUSD",1673326870208,20.0,16.107,16.088,13.90033746]
["bitfinex","SOLUSD",1673326870400,63.58,16.106,16.088,13.90033746]
["bitfinex","SOLUSD",1673326870606,20.0,16.105,16.083,20.0]
["bitfinex","SOLUSD",1673326870940,20.0,16.103,16.086,20.0]
["bitfinex","SOLUSD",1673326871252,20.0,16.103,16.087,60.54033746]
["bitfinex","SOLUSD",1673326871445,20.0,16.103,16.088,20.0]
["bitfinex","SOLUSD",1673326871655,20.0,16.103,16.088,13.90033746]
["bitfinex","SOLUSD",1673326871972,20.0,16.103,16.089,13.90033746]
["bitfinex","SOLUSD",1673326873877,20.0,16.105,16.09,26.18]
["bitfinex","SOLUSD",1673326874095,20.0,16.105,16.09,72.81]
["bitfinex","SOLUSD",1673326874279,20.0,16.105,16.091,13.90033746]
["bitfinex","SOLUSD",1673326874807,20.0,16.107,16.091,33.90033746]
["bitfinex","SOLUSD",1673326875027,20.0,16.107,16.091,80.53033746]
["bitfinex","SOLUSD",1673326875238,20.0,16.107,16.092,13.90033746]
["bitfinex","SOLUSD",1673326875444,17.0,16.106,16.092,13.90033746]
["bitfinex","SOLUSD",1673326875767,20.0,16.107,16.092,13.90033746]
["bitfinex","SOLUSD",1673326877659,20.0,16.107,16.09,26.18]
["bitfinex","SOLUSD",1673326877866,20.0,16.107,16.086,20.0]
["bitfinex","SOLUSD",1673326877867,46.58,16.106,16.086,66.64]
["bitfinex","SOLUSD",1673326878192,46.58,16.106,16.087,50.0]
["bitfinex","SOLUSD",1673326878392,17.0,16.105,16.087,50.0]
["bitfinex","SOLUSD",1673326878595,46.59,16.104,16.087,50.0]
["bitfinex","SOLUSD",1673326878807,37.0,16.103,16.087,50.0]
["bitfinex","SOLUSD",1673326879018,46.59,16.102,16.087,50.0]
["bitfinex","SOLUSD",1673326879228,20.0,16.1,16.087,50.0]
["bitfinex","SOLUSD",1673326879550,66.6,16.1,16.087,50.0]
["bitfinex","SOLUSD",1673326879757,17.0,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673326879973,20.0,16.098,16.087,20.0]
["bitfinex","SOLUSD",1673326880165,17.0,16.097,16.082,33.90033746]
["bitfinex","SOLUSD",1673326880375,17.0,16.097,16.083,76.65]
["bitfinex","SOLUSD",1673326880602,20.0,16.098,16.084,20.0]
["bitfinex","SOLUSD",1673326880813,17.0,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673326881114,20.0,16.098,16.084,20.0]
["bitfinex","SOLUSD",1673326881421,46.61,16.097,16.083,30.0]
["bitfinex","SOLUSD",1673326881637,20.0,16.095,16.083,30.0]
["bitfinex","SOLUSD",1673326881849,63.62,16.094,16.083,30.0]
["bitfinex","SOLUSD",1673326882169,20.0,16.093,16.074,46.67]
["bitfinex","SOLUSD",1673326882379,17.0,16.092,16.074,46.67]
["bitfinex","SOLUSD",1673326882600,20.0,16.091,16.075,13.90033746]
["bitfinex","SOLUSD",1673326882792,20.0,16.089,16.075,13.90033746]
["bitfinex","SOLUSD",1673326884703,20.0,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673326885111,20.0,16.089,16.077,13.90033746]
["bitfinex","SOLUSD",1673326885311,160.2112,16.09,16.077,13.90033746]
["bitfinex","SOLUSD",1673326885530,115.6141,16.092,16.079,20.0]
["bitfinex","SOLUSD",1673326885741,115.6141,16.092,16.079,66.66]
["bitfinex","SOLUSD",1673326885943,115.6141,16.092,16.077,13.90033746]
["bitfinex","SOLUSD",1673326885944,115.6141,16.092,16.08,13.90033746]
["bitfinex","SOLUSD",1673326886154,20.0,16.091,16.08,13.90033746]
["bitfinex","SOLUSD",1673326886364,20.0,16.091,16.073,20.0]
["bitfinex","SOLUSD",1673326886588,20.0,16.091,16.075,20.0]
["bitfinex","SOLUSD",1673326886800,20.0,16.091,16.076,46.67]
["bitfinex","SOLUSD",1673326887121,20.0,16.091,16.077,20.0]
["bitfinex","SOLUSD",1673326887337,20.0,16.091,16.08,26.18]
["bitfinex","SOLUSD",1673326887654,115.6141,16.092,16.08,26.18]
["bitfinex","SOLUSD",1673326887981,20.0,16.091,16.08,40.08033746]
["bitfinex","SOLUSD",1673326888508,108.7698,16.094,16.08,40.08033746]
["bitfinex","SOLUSD",1673326888828,108.7698,16.094,16.081,20.0]
["bitfinex","SOLUSD",1673326889227,20.0,16.093,16.082,13.90033746]
["bitfinex","SOLUSD",1673326889438,20.0,16.093,16.08,72.84]
["bitfinex","SOLUSD",1673326889656,46.61,16.095,16.081,13.90033746]
["bitfinex","SOLUSD",1673326889868,135.4849,16.098,16.082,20.0]
["bitfinex","SOLUSD",1673326890191,135.4849,16.098,16.084,20.0]
["bitfinex","SOLUSD",1673326890389,135.4849,16.098,16.085,46.64]
["bitfinex","SOLUSD",1673326890593,135.4849,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673326890924,135.4849,16.098,16.087,46.64]
["bitfinex","SOLUSD",1673326891245,135.4849,16.098,16.088,20.0]
["bitfinex","SOLUSD",1673326891653,135.4849,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673326891865,135.4849,16.098,16.085,66.64]
["bitfinex","SOLUSD",1673326892480,20.0,16.096,16.081,46.65]
["bitfinex","SOLUSD",1673326892695,63.61,16.095,16.08,26.26]
["bitfinex","SOLUSD",1673326892915,20.0,16.094,16.08,26.26]
["bitfinex","SOLUSD",1673326894273,20.0,16.092,16.08,26.26]
["bitfinex","SOLUSD",1673326896702,20.0,16.092,16.077,46.67]
["bitfinex","SOLUSD",1673326896920,17.0,16.091,16.078,20.0]
["bitfinex","SOLUSD",1673326897111,20.0,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673326897322,135.7524,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673326897538,135.7524,16.09,16.075,20.0]
["bitfinex","SOLUSD",1673326897539,17.0,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673326897948,135.7524,16.09,16.076,20.0]
["bitfinex","SOLUSD",1673326898174,20.0,16.091,16.076,33.90033746]
["bitfinex","SOLUSD",1673326898386,20.0,16.091,16.076,80.57033746]
["bitfinex","SOLUSD",1673326898601,20.0,16.091,16.077,20.0]
["bitfinex","SOLUSD",1673326898909,46.61,16.095,16.08,26.21]
["bitfinex","SOLUSD",1673326899102,115.7524,16.099,16.081,20.0]
["bitfinex","SOLUSD",1673326899312,46.58,16.106,16.09,26.21]
["bitfinex","SOLUSD",1673326899528,115.7524,16.103,16.09,26.21]
["bitfinex","SOLUSD",1673326900169,115.7524,16.103,16.09,40.11033746]
["bitfinex","SOLUSD",1673326902568,20.0,16.102,16.09,40.11033746]
["bitfinex","SOLUSD",1673326902990,115.7524,16.103,16.09,40.11033746]
["bitfinex","SOLUSD",1673326903430,115.7524,16.103,16.091,20.0]
["bitfinex","SOLUSD",1673326903831,115.7524,16.103,16.092,13.90033746]
["bitfinex","SOLUSD",1673326904040,46.58,16.106,16.092,13.90033746]
["bitfinex","SOLUSD",1673326904251,159.8006,16.108,16.092,13.90033746]
["bitfinex","SOLUSD",1673326905721,20.0,16.105,16.092,13.90033746]
["bitfinex","SOLUSD",1673326906248,66.58,16.107,16.092,13.90033746]
["bitfinex","SOLUSD",1673326906465,113.2206,16.108,16.1,26.21]
["bitfinex","SOLUSD",1673326907416,20.0,16.107,16.1,26.21]
["bitfinex","SOLUSD",1673326907631,109.049,16.11,16.1,26.21]
["bitfinex","SOLUSD",1673326908040,20.0,16.109,16.1,26.21]
["bitfinex","SOLUSD",1673326909617,109.049,16.11,16.1,26.21]
["bitfinex","SOLUSD",1673326909832,20.0,16.111,16.1,26.12]
["bitfinex","SOLUSD",1673326913316,147.78,16.11,16.086,33.93133883]
["bitfinex","SOLUSD",1673326913533,26.28,16.1,16.08,26.41]
["bitfinex","SOLUSD",1673326913740,193.0214,16.099,16.08,26.41]
["bitfinex","SOLUSD",1673326913956,212.02201681,16.099,16.076,46.67]
["bitfinex","SOLUSD",1673326914157,252.87913378,16.099,16.071,46.68]
["bitfinex","SOLUSD",1673326914365,20.0,16.097,16.072,20.0]
["bitfinex","SOLUSD",1673326914582,63.61,16.096,16.073,46.68]
["bitfinex","SOLUSD",1673326914786,20.0,16.095,16.074,20.0]
["bitfinex","SOLUSD",1673326914998,20.0,16.093,16.073,46.68]
["bitfinex","SOLUSD",1673326915211,46.62,16.092,16.071,46.68]
["bitfinex","SOLUSD",1673326915420,37.0,16.091,16.07,26.49]
["bitfinex","SOLUSD",1673326915644,159.3431,16.09,16.071,66.68]
["bitfinex","SOLUSD",1673326915853,20.0,16.089,16.072,20.0]
["bitfinex","SOLUSD",1673326916170,20.0,16.089,16.071,46.68]
["bitfinex","SOLUSD",1673326916382,17.0,16.088,16.07,26.49]
["bitfinex","SOLUSD",1673326916697,20.0,16.087,16.071,46.68]
["bitfinex","SOLUSD",1673326917017,20.0,16.085,16.071,46.68]
["bitfinex","SOLUSD",1673326917206,46.65,16.084,16.07,26.49]
["bitfinex","SOLUSD",1673326917412,46.63,16.089,16.071,20.0]
["bitfinex","SOLUSD",1673326917631,20.0,16.089,16.072,20.0]
["bitfinex","SOLUSD",1673326917979,20.0,16.089,16.073,46.68]
["bitfinex","SOLUSD",1673326918154,20.0,16.097,16.073,46.68]
["bitfinex","SOLUSD",1673326918155,49.41238185,16.095,16.08,131.09]
["bitfinex","SOLUSD",1673326918364,131.6,16.11,16.082,20.0]
["bitfinex","SOLUSD",1673326918365,20.0,16.106,16.082,20.0]
["bitfinex","SOLUSD",1673326918570,20.0,16.106,16.084,20.0]
["bitfinex","SOLUSD",1673326918902,20.0,16.106,16.085,46.64]
["bitfinex","SOLUSD",1673326918903,46.58,16.105,16.085,46.64]
["bitfinex","SOLUSD",1673326919104,20.0,16.104,16.086,20.0]
["bitfinex","SOLUSD",1673326919318,46.59,16.103,16.086,20.0]
["bitfinex","SOLUSD",1673326919537,20.0,16.102,16.086,20.0]
["bitfinex","SOLUSD",1673326919847,20.0,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673326920042,20.0,16.1,16.084,13.90033746]
["bitfinex","SOLUSD",1673326920253,46.6,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673326920462,20.0,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673326921752,20.0,16.098,16.086,13.90033746]
["bitfinex","SOLUSD",1673326922163,20.0,16.098,16.087,20.0]
["bitfinex","SOLUSD",1673326923102,20.0,16.1,16.088,13.90033746]
["bitfinex","SOLUSD",1673326923443,115.721,16.101,16.088,13.90033746]
["bitfinex","SOLUSD",1673326923629,20.0,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673326923838,115.721,16.101,16.09,26.12]
["bitfinex","SOLUSD",1673326924581,66.58,16.106,16.09,40.02033746]
["bitfinex","SOLUSD",1673326924791,66.58,16.106,16.091,20.0]
["bitfinex","SOLUSD",1673326925000,66.58,16.106,16.09,40.02033746]
["bitfinex","SOLUSD",1673326925422,66.58,16.106,16.09,26.12]
["bitfinex","SOLUSD",1673326925843,17.0,16.105,16.089,20.0]
["bitfinex","SOLUSD",1673326926153,66.59,16.104,16.084,20.0]
["bitfinex","SOLUSD",1673326926363,20.0,16.102,16.082,20.0]
["bitfinex","SOLUSD",1673326926575,63.6,16.101,16.082,33.90033746]
["bitfinex","SOLUSD",1673326926784,20.0,16.1,16.082,33.90033746]
["bitfinex","SOLUSD",1673326927011,63.6,16.099,16.082,33.90033746]
["bitfinex","SOLUSD",1673326927208,20.0,16.098,16.083,13.90033746]
["bitfinex","SOLUSD",1673326927418,17.0,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673326930068,20.0,16.096,16.08,26.26]
["bitfinex","SOLUSD",1673326930264,63.61,16.095,16.08,26.26]
["bitfinex","SOLUSD",1673326930465,20.0,16.094,16.08,26.26]
["bitfinex","SOLUSD",1673326930668,63.62,16.093,16.08,26.26]
["bitfinex","SOLUSD",1673326930881,17.0,16.093,16.08,26.26]
["bitfinex","SOLUSD",1673326932898,20.0,16.092,16.08,26.26]
["bitfinex","SOLUSD",1673326933138,20.0,16.09,16.075,20.0]
["bitfinex","SOLUSD",1673326933333,17.0,16.089,16.077,20.0]
["bitfinex","SOLUSD",1673326934816,17.0,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673326936167,17.0,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673326936375,136.224,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673326936596,20.0,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673326937330,63.64,16.087,16.065,46.7]
["bitfinex","SOLUSD",1673326937538,63.64,16.087,16.062,46.71]
["bitfinex","SOLUSD",1673326937858,20.0,16.086,16.068,20.0]
["bitfinex","SOLUSD",1673326938049,63.64,16.085,16.068,20.0]
["bitfinex","SOLUSD",1673326938257,63.64,16.085,16.067,13.90033746]
["bitfinex","SOLUSD",1673326938807,20.0,16.084,16.066,20.0]
["bitfinex","SOLUSD",1673326939120,20.0,16.082,16.067,20.0]
["bitfinex","SOLUSD",1673326939334,46.65,16.081,16.067,20.0]
["bitfinex","SOLUSD",1673326939639,20.0,16.08,16.066,13.90033746]
["bitfinex","SOLUSD",1673326940038,20.0,16.08,16.068,13.90033746]
["bitfinex","SOLUSD",1673326940675,119.5487,16.081,16.068,13.90033746]
["bitfinex","SOLUSD",1673326940889,119.5487,16.081,16.069,20.0]
["bitfinex","SOLUSD",1673326941313,119.5487,16.081,16.07,13.90033746]
["bitfinex","SOLUSD",1673326942372,113.6585,16.083,16.07,13.90033746]
["bitfinex","SOLUSD",1673326942582,113.6585,16.083,16.071,20.0]
["bitfinex","SOLUSD",1673326943515,119.0086,16.085,16.071,20.0]
["bitfinex","SOLUSD",1673326943928,20.0,16.084,16.071,20.0]
["bitfinex","SOLUSD",1673326945413,20.0,16.084,16.07,26.21]
["bitfinex","SOLUSD",1673326946241,66.65,16.084,16.07,26.21]
["bitfinex","SOLUSD",1673326946668,17.0,16.083,16.07,26.21]
["bitfinex","SOLUSD",1673326947945,20.0,16.082,16.07,26.21]
["bitfinex","SOLUSD",1673326951098,20.0,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673326951302,63.65,16.081,16.066,20.0]
["bitfinex","SOLUSD",1673326951518,20.0,16.08,16.065,20.0]
["bitfinex","SOLUSD",1673326951708,46.65,16.081,16.065,20.0]
["bitfinex","SOLUSD",1673326951917,20.0,16.084,16.07,131.22]
["bitfinex","SOLUSD",1673326952248,20.0,16.098,16.071,92.06781746]
["bitfinex","SOLUSD",1673326952465,113.95,16.099,16.08,26.16]
["bitfinex","SOLUSD",1673326952659,46.61,16.098,16.08,26.16]
["bitfinex","SOLUSD",1673326952860,46.61,16.098,16.081,13.90033746]
["bitfinex","SOLUSD",1673326953077,20.0,16.097,16.082,20.0]
["bitfinex","SOLUSD",1673326953284,113.95,16.099,16.083,46.65]
["bitfinex","SOLUSD",1673326953513,113.95,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673326953724,46.57,16.109,16.09,26.18]
["bitfinex","SOLUSD",1673326953938,20.0,16.107,16.09,26.18]
["bitfinex","SOLUSD",1673326954125,46.58,16.106,16.091,13.90033746]
["bitfinex","SOLUSD",1673326954335,20.0,16.105,16.091,13.90033746]
["bitfinex","SOLUSD",1673326954980,20.0,16.1,16.091,13.90033746]
["bitfinex","SOLUSD",1673326956456,20.0,16.1,16.088,13.90033746]
["bitfinex","SOLUSD",1673326956647,20.0,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673326957068,20.0,16.1,16.09,13.90033746]
["bitfinex","SOLUSD",1673326962061,20.0,16.103,16.09,13.90033746]
["bitfinex","SOLUSD",1673326962248,20.0,16.1,16.09,13.90033746]
["bitfinex","SOLUSD",1673326964981,20.0,16.103,16.09,13.90033746]
["bitfinex","SOLUSD",1673326965391,20.0,16.1,16.09,13.90033746]
["bitfinex","SOLUSD",1673326966034,20.0,16.098,16.089,20.0]
["bitfinex","SOLUSD",1673326966254,20.0,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673326966568,20.0,16.098,16.087,20.0]
["bitfinex","SOLUSD",1673326967313,110.034,16.1,16.088,33.90033746]
["bitfinex","SOLUSD",1673326967500,110.034,16.1,16.09,20.0]
["bitfinex","SOLUSD",1673326967920,110.034,16.1,16.091,13.90033746]
["bitfinex","SOLUSD",1673326968748,20.0,16.099,16.091,13.90033746]
["bitfinex","SOLUSD",1673326968967,20.0,16.099,16.088,20.0]
["bitfinex","SOLUSD",1673326969277,20.0,16.099,16.089,20.0]
["bitfinex","SOLUSD",1673326970124,110.034,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673326970320,20.0,16.099,16.089,20.0]
["bitfinex","SOLUSD",1673326971472,110.034,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673326971693,110.034,16.1,16.09,60.02033746]
["bitfinex","SOLUSD",1673326972115,110.034,16.1,16.091,13.90033746]
["bitfinex","SOLUSD",1673326974843,46.58,16.106,16.092,20.0]
["bitfinex","SOLUSD",1673326975044,117.6713,16.109,16.093,20.0]
["bitfinex","SOLUSD",1673326975254,117.6713,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673326975464,20.0,16.108,16.094,33.90033746]
["bitfinex","SOLUSD",1673326975676,20.0,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673326976112,20.0,16.108,16.097,33.90033746]
["bitfinex","SOLUSD",1673326976509,117.1713,16.109,16.1,26.21]
["bitfinex","SOLUSD",1673326976722,117.1713,16.109,16.101,20.0]
["bitfinex","SOLUSD",1673326976934,117.1713,16.109,16.101,33.90033746]
["bitfinex","SOLUSD",1673326980617,117.1713,16.109,16.101,13.90033746]
["bitfinex","SOLUSD",1673326980944,17.0,16.108,16.097,20.0]
["bitfinex","SOLUSD",1673326981159,46.58,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673326981347,163.7413,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673326981556,20.0,16.108,16.095,33.90033746]
["bitfinex","SOLUSD",1673326981768,20.0,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673326981978,20.0,16.108,16.097,20.0]
["bitfinex","SOLUSD",1673326984099,20.0,16.108,16.097,33.90033746]
["bitfinex","SOLUSD",1673326984290,163.7413,16.109,16.098,20.0]
["bitfinex","SOLUSD",1673326984501,117.1713,16.109,16.1,20.0]
["bitfinex","SOLUSD",1673326984932,117.1713,16.109,16.1,33.90033746]
["bitfinex","SOLUSD",1673326986211,117.1713,16.109,16.1,20.0]
["bitfinex","SOLUSD",1673326986844,117.1713,16.109,16.1,33.90033746]
["bitfinex","SOLUSD",1673326991686,46.52,16.126,16.101,20.0]
["bitfinex","SOLUSD",1673326991905,231.0033,16.119,16.11,26.12]
["bitfinex","SOLUSD",1673326992316,231.0033,16.119,16.111,13.90033746]
["bitfinex","SOLUSD",1673326992524,231.0033,16.119,16.112,20.0]
["bitfinex","SOLUSD",1673326992848,231.0033,16.119,16.112,33.90033746]
["bitfinex","SOLUSD",1673326993482,46.53,16.125,16.112,33.90033746]
["bitfinex","SOLUSD",1673326993789,114.8195,16.124,16.112,33.90033746]
["bitfinex","SOLUSD",1673326994342,114.8195,16.124,16.112,79.76571384]
["bitfinex","SOLUSD",1673326996532,114.8195,16.124,16.112,33.90033746]
["bitfinex","SOLUSD",1673327002196,114.8195,16.124,16.112,20.0]
["bitfinex","SOLUSD",1673327002391,114.8195,16.124,16.113,13.90033746]
["bitfinex","SOLUSD",1673327004611,114.8195,16.124,16.114,20.0]
["bitfinex","SOLUSD",1673327005134,114.8195,16.124,16.115,33.90033746]
["bitfinex","SOLUSD",1673327005336,114.8195,16.124,16.116,20.0]
["bitfinex","SOLUSD",1673327005664,20.0,16.123,16.11,131.61]
["bitfinex","SOLUSD",1673327005856,46.54,16.122,16.11,26.49]
["bitfinex","SOLUSD",1673327006066,46.54,16.122,16.111,33.90033746]
["bitfinex","SOLUSD",1673327006813,66.53,16.123,16.111,33.90033746]
["bitfinex","SOLUSD",1673327007450,17.0,16.122,16.111,20.0]
["bitfinex","SOLUSD",1673327007664,46.54,16.121,16.111,20.0]
["bitfinex","SOLUSD",1673327007860,46.53,16.123,16.111,33.90033746]
["bitfinex","SOLUSD",1673327008694,20.0,16.122,16.111,33.90033746]
["bitfinex","SOLUSD",1673327008904,46.53,16.123,16.111,33.90033746]
["bitfinex","SOLUSD",1673327009128,114.8195,16.124,16.111,33.90033746]
["bitfinex","SOLUSD",1673327009447,63.53,16.123,16.111,33.90033746]
["bitfinex","SOLUSD",1673327009646,20.0,16.122,16.111,20.0]
["bitfinex","SOLUSD",1673327009858,20.0,16.122,16.11,26.41]
["bitfinex","SOLUSD",1673327010701,63.53,16.123,16.11,26.41]
["bitfinex","SOLUSD",1673327010919,63.53,16.123,16.111,33.90033746]
["bitfinex","SOLUSD",1673327013232,20.0,16.122,16.111,33.90033746]
["bitfinex","SOLUSD",1673327013543,17.0,16.121,16.111,33.90033746]
["bitfinex","SOLUSD",1673327013758,17.0,16.122,16.111,33.90033746]
["bitfinex","SOLUSD",1673327014154,37.0,16.122,16.111,33.90033746]
["bitfinex","SOLUSD",1673327015108,37.0,16.122,16.111,13.90033746]
["bitfinex","SOLUSD",1673327015318,20.0,16.121,16.108,20.0]
["bitfinex","SOLUSD",1673327015530,63.54,16.12,16.109,20.0]
["bitfinex","SOLUSD",1673327015846,20.0,16.119,16.109,20.0]
["bitfinex","SOLUSD",1673327016057,17.0,16.118,16.109,20.0]
["bitfinex","SOLUSD",1673327016266,17.0,16.118,16.108,20.0]
["bitfinex","SOLUSD",1673327016686,17.0,16.118,16.107,20.0]
["bitfinex","SOLUSD",1673327018915,115.3047,16.119,16.108,13.90033746]
["bitfinex","SOLUSD",1673327019223,115.3047,16.119,16.109,20.0]
["bitfinex","SOLUSD",1673327019625,115.3047,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673327019842,115.3047,16.119,16.108,20.0]
["bitfinex","SOLUSD",1673327023962,46.53,16.123,16.108,20.0]
["bitfinex","SOLUSD",1673327024150,46.52,16.126,16.108,59.55587497]
["bitfinex","SOLUSD",1673327024361,46.52,16.126,16.109,20.0]
["bitfinex","SOLUSD",1673327024570,20.0,16.123,16.11,20.0]
["bitfinex","SOLUSD",1673327025218,161.3495,16.124,16.11,46.21]
["bitfinex","SOLUSD",1673327025629,114.8195,16.124,16.11,46.21]
["bitfinex","SOLUSD",1673327029632,1.71212821,16.128,16.111,314.67173209]
["bitfinex","SOLUSD",1673327029824,5.6095781,16.14,16.128,77.68252379]
["bitfinex","SOLUSD",1673327030032,5.6095781,16.14,16.13,131.48]
["bitfinex","SOLUSD",1673327030373,5.6095781,16.14,16.131,20.0]
["bitfinex","SOLUSD",1673327030559,5.6095781,16.14,16.131,74.6994711]
["bitfinex","SOLUSD",1673327030772,5.6095781,16.14,16.132,54.6994711]
["bitfinex","SOLUSD",1673327031098,5.6095781,16.14,16.133,20.0]
["bitfinex","SOLUSD",1673327031311,5.6095781,16.14,16.132,54.6994711]
["bitfinex","SOLUSD",1673327031508,5.6095781,16.14,16.133,54.6994711]
["bitfinex","SOLUSD",1673327034562,31.6695781,16.14,16.112,406.45825]
["bitfinex","SOLUSD",1673327034883,83.49,16.139,16.114,20.0]
["bitfinex","SOLUSD",1673327035074,83.49,16.139,16.115,20.0]
["bitfinex","SOLUSD",1673327035284,83.49,16.139,16.117,20.0]
["bitfinex","SOLUSD",1673327035509,83.49,16.139,16.119,20.0]
["bitfinex","SOLUSD",1673327035703,83.49,16.139,16.12,20.0]
["bitfinex","SOLUSD",1673327035915,83.49,16.139,16.121,20.0]
["bitfinex","SOLUSD",1673327037085,83.49,16.139,16.119,20.0]
["bitfinex","SOLUSD",1673327037717,83.49,16.139,16.12,20.0]
["bitfinex","SOLUSD",1673327039193,38.96036243,16.138,16.12,20.0]
["bitfinex","SOLUSD",1673327039406,83.49,16.137,16.12,20.0]
["bitfinex","SOLUSD",1673327039602,20.0,16.135,16.12,20.0]
["bitfinex","SOLUSD",1673327039809,46.5,16.134,16.12,20.0]
["bitfinex","SOLUSD",1673327040131,46.5,16.134,16.12,46.24]
["bitfinex","SOLUSD",1673327040332,115.0546,16.136,16.12,46.24]
["bitfinex","SOLUSD",1673327040543,46.5,16.135,16.121,20.0]
["bitfinex","SOLUSD",1673327042137,46.5,16.135,16.12,46.24]
["bitfinex","SOLUSD",1673327042342,46.5,16.135,16.12,20.0]
["bitfinex","SOLUSD",1673327042559,20.0,16.134,16.12,20.0]
["bitfinex","SOLUSD",1673327042867,63.5,16.133,16.118,20.0]
["bitfinex","SOLUSD",1673327043083,26.24,16.13,16.11,378.62869165]
["bitfinex","SOLUSD",1673327043278,46.52,16.129,16.11,352.23869165]
["bitfinex","SOLUSD",1673327043610,63.52,16.129,16.11,352.23869165]
["bitfinex","SOLUSD",1673327043921,20.0,16.127,16.11,352.23869165]
["bitfinex","SOLUSD",1673327044130,20.0,16.125,16.11,352.23869165]
["bitfinex","SOLUSD",1673327044327,63.53,16.124,16.11,352.23869165]
["bitfinex","SOLUSD",1673327044968,63.53,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673327045957,46.53,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673327046125,66.52,16.127,16.111,20.0]
["bitfinex","SOLUSD",1673327047407,17.0,16.126,16.111,20.0]
["bitfinex","SOLUSD",1673327047615,20.0,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673327047823,63.53,16.123,16.11,352.23869165]
["bitfinex","SOLUSD",1673327048356,46.53,16.123,16.11,352.23869165]
["bitfinex","SOLUSD",1673327048537,20.0,16.124,16.11,352.23869165]
["bitfinex","SOLUSD",1673327048538,46.52,16.126,16.111,20.0]
["bitfinex","SOLUSD",1673327048747,17.0,16.125,16.111,20.0]
["bitfinex","SOLUSD",1673327048979,46.53,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673327049172,46.53,16.124,16.111,33.90033746]
["bitfinex","SOLUSD",1673327049383,225.0465,16.128,16.111,80.47033746]
["bitfinex","SOLUSD",1673327050239,225.0465,16.128,16.112,20.0]
["bitfinex","SOLUSD",1673327050439,225.0465,16.128,16.114,20.0]
["bitfinex","SOLUSD",1673327050652,225.0465,16.128,16.115,66.56]
["bitfinex","SOLUSD",1673327050860,225.0465,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673327051076,225.0465,16.128,16.118,20.0]
["bitfinex","SOLUSD",1673327051691,225.0465,16.128,16.119,33.90033746]
["bitfinex","SOLUSD",1673327052129,46.5,16.135,16.12,40.16033746]
["bitfinex","SOLUSD",1673327052319,155.9504,16.135,16.12,40.16033746]
["bitfinex","SOLUSD",1673327052531,109.4504,16.135,16.121,13.90033746]
["bitfinex","SOLUSD",1673327052741,109.4504,16.135,16.122,66.54]
["bitfinex","SOLUSD",1673327053203,109.4504,16.135,16.123,13.90033746]
["bitfinex","SOLUSD",1673327054225,111.5867,16.137,16.125,20.0]
["bitfinex","SOLUSD",1673327054548,111.5867,16.137,16.126,20.0]
["bitfinex","SOLUSD",1673327056650,109.4504,16.139,16.127,20.0]
["bitfinex","SOLUSD",1673327056861,109.4504,16.139,16.129,20.0]
["bitfinex","SOLUSD",1673327057075,109.4504,16.139,16.13,20.0]
["bitfinex","SOLUSD",1673327060334,5.6095781,16.14,16.13,20.0]
["bitfinex","SOLUSD",1673327060546,5.6095781,16.14,16.132,20.0]
["bitfinex","SOLUSD",1673327060950,5.6095781,16.14,16.133,13.90033746]
["bitfinex","SOLUSD",1673327062327,5.6095781,16.14,16.13,20.0]
["bitfinex","SOLUSD",1673327063166,20.0,16.138,16.124,20.0]
["bitfinex","SOLUSD",1673327063386,63.49,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673327063577,20.0,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673327063911,20.0,16.136,16.124,20.0]
["bitfinex","SOLUSD",1673327064108,17.0,16.135,16.123,20.0]
["bitfinex","SOLUSD",1673327065175,17.0,16.135,16.121,20.0]
["bitfinex","SOLUSD",1673327065176,20.0,16.134,16.121,20.0]
["bitfinex","SOLUSD",1673327065381,63.5,16.133,16.121,20.0]
["bitfinex","SOLUSD",1673327065700,63.5,16.133,16.12,26.43]
["bitfinex","SOLUSD",1673327065701,20.0,16.132,16.12,26.43]
["bitfinex","SOLUSD",1673327065892,17.0,16.131,16.115,46.56]
["bitfinex","SOLUSD",1673327066104,178.2798,16.131,16.115,46.56]
["bitfinex","SOLUSD",1673327066324,20.0,16.13,16.115,46.56]
["bitfinex","SOLUSD",1673327066530,17.0,16.129,16.114,66.56]
["bitfinex","SOLUSD",1673327066849,63.52,16.129,16.114,66.56]
["bitfinex","SOLUSD",1673327067164,46.51,16.13,16.119,20.0]
["bitfinex","SOLUSD",1673327067358,114.7698,16.131,16.119,20.0]
["bitfinex","SOLUSD",1673327068413,46.5,16.133,16.119,20.0]
["bitfinex","SOLUSD",1673327068623,46.5,16.135,16.121,20.0]
["bitfinex","SOLUSD",1673327069370,20.0,16.134,16.121,20.0]
["bitfinex","SOLUSD",1673327069569,46.5,16.133,16.121,20.0]
["bitfinex","SOLUSD",1673327070094,17.0,16.132,16.121,20.0]
["bitfinex","SOLUSD",1673327070310,115.9026,16.136,16.121,33.90033746]
["bitfinex","SOLUSD",1673327070509,20.0,16.135,16.121,33.90033746]
["bitfinex","SOLUSD",1673327070930,162.4026,16.136,16.121,33.90033746]
["bitfinex","SOLUSD",1673327071138,20.0,16.135,16.121,33.90033746]
["bitfinex","SOLUSD",1673327071364,162.4026,16.136,16.121,20.0]
["bitfinex","SOLUSD",1673327071581,20.0,16.135,16.121,20.0]
["bitfinex","SOLUSD",1673327071788,46.5,16.134,16.121,20.0]
["bitfinex","SOLUSD",1673327072436,46.5,16.135,16.121,20.0]
["bitfinex","SOLUSD",1673327074114,115.9026,16.136,16.122,13.90033746]
["bitfinex","SOLUSD",1673327074302,162.4026,16.136,16.122,13.90033746]
["bitfinex","SOLUSD",1673327075266,162.4026,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673327075799,46.49,16.139,16.124,13.90033746]
["bitfinex","SOLUSD",1673327076003,5.6095781,16.14,16.125,46.53]
["bitfinex","SOLUSD",1673327076324,5.6095781,16.14,16.126,53.90033746]
["bitfinex","SOLUSD",1673327076534,5.6095781,16.14,16.128,20.0]
["bitfinex","SOLUSD",1673327076846,5.6095781,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673327078635,5.6095781,16.14,16.13,20.0]
["bitfinex","SOLUSD",1673327079060,5.6095781,16.14,16.13,60.16033746]
["bitfinex","SOLUSD",1673327079277,5.6095781,16.14,16.132,20.0]
["bitfinex","SOLUSD",1673327079787,5.6095781,16.14,16.13,72.77]
["bitfinex","SOLUSD",1673327079997,5.6095781,16.14,16.13,26.26]
["bitfinex","SOLUSD",1673327080214,5.6095781,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673327083678,5.6095781,16.14,16.13,26.26]
["bitfinex","SOLUSD",1673327083877,5.6095781,16.14,16.131,20.0]
["bitfinex","SOLUSD",1673327084087,5.6095781,16.14,16.131,33.90033746]
["bitfinex","SOLUSD",1673327084292,5.6095781,16.14,16.131,13.90033746]
["bitfinex","SOLUSD",1673327084502,5.6095781,16.14,16.129,66.52]
["bitfinex","SOLUSD",1673327084724,5.6095781,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673327084918,5.6095781,16.14,16.128,20.0]
["bitfinex","SOLUSD",1673327085343,5.6095781,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673327085891,5.6095781,16.14,16.129,33.90033746]
["bitfinex","SOLUSD",1673327086100,5.6095781,16.14,16.13,20.0]
["bitfinex","SOLUSD",1673327087467,5.6095781,16.14,16.131,20.0]
["bitfinex","SOLUSD",1673327087998,5.6095781,16.14,16.132,13.90033746]
["bitfinex","SOLUSD",1673327090505,5.6095781,16.14,16.131,20.0]
["bitfinex","SOLUSD",1673327091150,5.6095781,16.14,16.13,20.0]
["bitfinex","SOLUSD",1673327091338,20.0,16.138,16.127,20.0]
["bitfinex","SOLUSD",1673327091549,20.0,16.138,16.127,33.90033746]
["bitfinex","SOLUSD",1673327091884,5.6095781,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673327092086,5.6095781,16.14,16.13,20.0]
["bitfinex","SOLUSD",1673327092287,5.6095781,16.14,16.131,20.0]
["bitfinex","SOLUSD",1673327093042,5.6095781,16.14,16.13,33.90033746]
["bitfinex","SOLUSD",1673327093863,5.6095781,16.14,16.13,20.0]
["bitfinex","SOLUSD",1673327094396,17.0,16.139,16.128,20.0]
["bitfinex","SOLUSD",1673327094610,17.0,16.139,16.127,20.0]
["bitfinex","SOLUSD",1673327094818,20.0,16.138,16.126,20.0]
["bitfinex","SOLUSD",1673327095137,17.0,16.137,16.126,20.0]
["bitfinex","SOLUSD",1673327095556,17.0,16.137,16.124,46.53]
["bitfinex","SOLUSD",1673327095779,46.5,16.136,16.119,46.54]
["bitfinex","SOLUSD",1673327095966,17.0,16.135,16.116,46.55]
["bitfinex","SOLUSD",1673327096182,46.5,16.134,16.116,46.55]
["bitfinex","SOLUSD",1673327096393,37.0,16.133,16.117,20.0]
["bitfinex","SOLUSD",1673327096928,129.7229,16.132,16.117,20.0]
["bitfinex","SOLUSD",1673327097113,17.0,16.131,16.117,20.0]
["bitfinex","SOLUSD",1673327097331,20.0,16.13,16.117,20.0]
["bitfinex","SOLUSD",1673327097551,156.2329,16.132,16.117,33.90033746]
["bitfinex","SOLUSD",1673327097760,109.7229,16.132,16.117,33.90033746]
["bitfinex","SOLUSD",1673327097971,20.0,16.131,16.117,20.0]
["bitfinex","SOLUSD",1673327098181,20.0,16.131,16.118,20.0]
["bitfinex","SOLUSD",1673327099231,109.7229,16.132,16.118,20.0]
["bitfinex","SOLUSD",1673327099442,109.7229,16.132,16.119,20.0]
["bitfinex","SOLUSD",1673327099665,109.7229,16.132,16.12,20.0]
["bitfinex","SOLUSD",1673327100495,20.0,16.131,16.12,20.0]
["bitfinex","SOLUSD",1673327100819,20.0,16.131,16.118,20.0]
["bitfinex","SOLUSD",1673327101124,156.2329,16.132,16.118,20.0]
["bitfinex","SOLUSD",1673327101442,20.0,16.131,16.118,20.0]
["bitfinex","SOLUSD",1673327101840,109.7229,16.132,16.118,66.55]
["bitfinex","SOLUSD",1673327102061,46.49,16.138,16.12,131.21]
["bitfinex","SOLUSD",1673327102276,5.6095781,16.14,16.122,20.0]
["bitfinex","SOLUSD",1673327102494,5.6095781,16.14,16.123,46.53]
["bitfinex","SOLUSD",1673327102703,5.6095781,16.14,16.124,20.0]
["bitfinex","SOLUSD",1673327102909,5.6095781,16.14,16.125,66.53]
["bitfinex","SOLUSD",1673327103105,5.6095781,16.14,16.127,20.0]
["bitfinex","SOLUSD",1673327103318,5.6095781,16.14,16.128,46.52]
["bitfinex","SOLUSD",1673327103536,5.6095781,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673327103859,5.6095781,16.14,16.13,46.51]
["bitfinex","SOLUSD",1673327105208,25.6095781,16.14,16.13,46.51]
["bitfinex","SOLUSD",1673327105628,25.6095781,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673327106052,25.6095781,16.14,16.127,20.0]
["bitfinex","SOLUSD",1673327106258,20.0,16.139,16.128,46.52]
["bitfinex","SOLUSD",1673327106468,20.0,16.139,16.129,20.0]
["bitfinex","SOLUSD",1673327107219,20.0,16.139,16.127,20.0]
["bitfinex","SOLUSD",1673327107958,37.0,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673327108376,37.0,16.136,16.122,46.54]
["bitfinex","SOLUSD",1673327108591,20.0,16.134,16.117,46.55]
["bitfinex","SOLUSD",1673327108791,134.0976,16.133,16.117,46.55]
["bitfinex","SOLUSD",1673327109113,20.0,16.132,16.118,15.0]
["bitfinex","SOLUSD",1673327109941,20.0,16.13,16.118,15.0]
["bitfinex","SOLUSD",1673327110152,20.0,16.13,16.116,66.55]
["bitfinex","SOLUSD",1673327110361,17.0,16.129,16.116,66.55]
["bitfinex","SOLUSD",1673327110578,20.0,16.132,16.117,13.90033746]
["bitfinex","SOLUSD",1673327112166,20.0,16.132,16.118,20.0]
["bitfinex","SOLUSD",1673327112354,20.0,16.132,16.119,20.0]
["bitfinex","SOLUSD",1673327112564,20.0,16.132,16.12,20.0]
["bitfinex","SOLUSD",1673327112789,20.0,16.13,16.12,20.0]
["bitfinex","SOLUSD",1673327113002,17.0,16.129,16.12,20.0]
["bitfinex","SOLUSD",1673327113323,17.0,16.129,16.116,20.0]
["bitfinex","SOLUSD",1673327113540,111.5144,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673327113856,111.5144,16.128,16.116,66.55]
["bitfinex","SOLUSD",1673327114057,111.5144,16.128,16.117,20.0]
["bitfinex","SOLUSD",1673327114273,111.5144,16.128,16.118,20.0]
["bitfinex","SOLUSD",1673327115643,111.5144,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673327115850,20.0,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673327116372,20.0,16.127,16.117,20.0]
["bitfinex","SOLUSD",1673327116698,20.0,16.127,16.118,20.0]
["bitfinex","SOLUSD",1673327117106,20.0,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673327117317,111.5144,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673327117527,111.5144,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673327118172,111.5144,16.128,16.116,66.55]
["bitfinex","SOLUSD",1673327118484,111.5144,16.128,16.117,20.0]
["bitfinex","SOLUSD",1673327121628,20.0,16.127,16.115,20.0]
["bitfinex","SOLUSD",1673327123416,20.0,16.127,16.11,26.43]
["bitfinex","SOLUSD",1673327123417,63.52,16.126,16.11,26.43]
["bitfinex","SOLUSD",1673327123617,20.0,16.125,16.11,26.43]
["bitfinex","SOLUSD",1673327123945,20.0,16.123,16.11,26.43]
["bitfinex","SOLUSD",1673327124149,17.0,16.122,16.108,46.58]
["bitfinex","SOLUSD",1673327124349,20.0,16.121,16.108,46.58]
["bitfinex","SOLUSD",1673327124765,20.0,16.121,16.109,20.0]
["bitfinex","SOLUSD",1673327125416,156.5968,16.124,16.11,26.14]
["bitfinex","SOLUSD",1673327125612,111.5144,16.128,16.111,20.0]
["bitfinex","SOLUSD",1673327125824,111.5144,16.128,16.112,66.56]
["bitfinex","SOLUSD",1673327126033,20.0,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673327126258,20.0,16.127,16.115,20.0]
["bitfinex","SOLUSD",1673327128257,17.0,16.126,16.115,20.0]
["bitfinex","SOLUSD",1673327128454,20.0,16.125,16.113,20.0]
["bitfinex","SOLUSD",1673327128883,20.0,16.125,16.112,20.0]
["bitfinex","SOLUSD",1673327129200,30.64052,16.125,16.112,20.0]
["bitfinex","SOLUSD",1673327129602,30.64052,16.125,16.11,26.24]
["bitfinex","SOLUSD",1673327129812,20.0,16.123,16.109,27.93634333]
["bitfinex","SOLUSD",1673327130040,161.5313,16.122,16.103,33.90033746]
["bitfinex","SOLUSD",1673327130248,161.5313,16.122,16.109,32.36330076]
["bitfinex","SOLUSD",1673327130249,114.9913,16.122,16.109,32.36330076]
["bitfinex","SOLUSD",1673327130461,114.9913,16.122,16.103,80.49033746]
["bitfinex","SOLUSD",1673327130462,83.54,16.121,16.103,80.49033746]
["bitfinex","SOLUSD",1673327130771,83.54,16.121,16.103,66.59]
["bitfinex","SOLUSD",1673327131187,94.18052,16.121,16.103,66.59]
["bitfinex","SOLUSD",1673327131397,94.18052,16.121,16.103,46.59]
["bitfinex","SOLUSD",1673327131607,94.18052,16.121,16.102,395.0]
["bitfinex","SOLUSD",1673327131608,29.3004399,16.12,16.102,395.0]
["bitfinex","SOLUSD",1673327131926,20.0,16.118,16.102,395.0]
["bitfinex","SOLUSD",1673327132140,20.0,16.116,16.103,20.0]
["bitfinex","SOLUSD",1673327132349,17.0,16.115,16.104,20.0]
["bitfinex","SOLUSD",1673327132673,17.0,16.115,16.103,40.0]
["bitfinex","SOLUSD",1673327133197,27.64052,16.115,16.103,40.0]
["bitfinex","SOLUSD",1673327134771,27.64052,16.115,16.103,20.0]
["bitfinex","SOLUSD",1673327136151,27.64052,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673327136665,27.64052,16.115,16.101,46.6]
["bitfinex","SOLUSD",1673327136666,20.0,16.114,16.101,46.6]
["bitfinex","SOLUSD",1673327136877,20.0,16.112,16.099,46.6]
["bitfinex","SOLUSD",1673327137088,17.0,16.111,16.099,46.6]
["bitfinex","SOLUSD",1673327137304,17.0,16.111,16.098,20.0]
["bitfinex","SOLUSD",1673327137508,117.9887,16.11,16.098,20.0]
["bitfinex","SOLUSD",1673327137713,117.9887,16.11,16.098,66.61]
["bitfinex","SOLUSD",1673327138245,117.9887,16.11,16.099,20.0]
["bitfinex","SOLUSD",1673327139427,20.0,16.109,16.099,20.0]
["bitfinex","SOLUSD",1673327139940,117.9887,16.11,16.099,20.0]
["bitfinex","SOLUSD",1673327140873,20.0,16.109,16.099,20.0]
["bitfinex","SOLUSD",1673327141092,117.9887,16.11,16.099,20.0]
["bitfinex","SOLUSD",1673327141303,117.9887,16.11,16.1,20.0]
["bitfinex","SOLUSD",1673327143093,117.9887,16.11,16.099,20.0]
["bitfinex","SOLUSD",1673327143288,20.0,16.109,16.099,20.0]
["bitfinex","SOLUSD",1673327144231,20.0,16.109,16.098,20.0]
["bitfinex","SOLUSD",1673327145936,63.58,16.108,16.098,20.0]
["bitfinex","SOLUSD",1673327146129,63.58,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673327146552,20.0,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673327146778,17.0,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673327147611,20.0,16.105,16.094,20.0]
["bitfinex","SOLUSD",1673327147818,20.0,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673327148347,17.0,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673327152136,46.58,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673327152350,46.57,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673327152543,46.57,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673327152752,46.57,16.111,16.097,20.0]
["bitfinex","SOLUSD",1673327153189,57.20052,16.112,16.098,20.0]
["bitfinex","SOLUSD",1673327153381,17.0,16.109,16.098,20.0]
["bitfinex","SOLUSD",1673327153592,57.20052,16.112,16.098,20.0]
["bitfinex","SOLUSD",1673327154571,20.0,16.109,16.098,20.0]
["bitfinex","SOLUSD",1673327154972,17.0,16.108,16.098,20.0]
["bitfinex","SOLUSD",1673327155294,17.0,16.109,16.098,20.0]
["bitfinex","SOLUSD",1673327156638,37.0,16.109,16.098,20.0]
["bitfinex","SOLUSD",1673327157067,20.0,16.108,16.098,20.0]
["bitfinex","SOLUSD",1673327157389,17.0,16.107,16.098,20.0]
["bitfinex","SOLUSD",1673327157605,17.0,16.107,16.096,20.0]
["bitfinex","SOLUSD",1673327159911,17.0,16.107,16.097,20.0]
["bitfinex","SOLUSD",1673327160239,17.0,16.108,16.098,20.0]
["bitfinex","SOLUSD",1673327161711,66.58,16.107,16.091,66.63]
["bitfinex","SOLUSD",1673327161917,37.0,16.106,16.091,20.0]
["bitfinex","SOLUSD",1673327165070,37.0,16.106,16.09,92.92]
["bitfinex","SOLUSD",1673327165598,37.0,16.106,16.09,72.92]
["bitfinex","SOLUSD",1673327165831,37.0,16.106,16.09,26.29]
["bitfinex","SOLUSD",1673327166645,46.58,16.105,16.09,26.29]
["bitfinex","SOLUSD",1673327166840,17.0,16.104,16.09,26.29]
["bitfinex","SOLUSD",1673327167050,20.0,16.103,16.09,26.29]
["bitfinex","SOLUSD",1673327167267,17.0,16.102,16.09,26.29]
["bitfinex","SOLUSD",1673327167466,110.2887,16.101,16.09,26.29]
["bitfinex","SOLUSD",1673327167887,46.6,16.1,16.085,20.0]
["bitfinex","SOLUSD",1673327168112,46.6,16.1,16.081,66.65]
["bitfinex","SOLUSD",1673327168113,198.7924,16.1,16.081,66.65]
["bitfinex","SOLUSD",1673327168323,19.00061681,16.099,16.077,46.67]
["bitfinex","SOLUSD",1673327168640,63.61,16.098,16.076,46.67]
["bitfinex","SOLUSD",1673327168956,20.0,16.097,16.078,20.0]
["bitfinex","SOLUSD",1673327169158,63.61,16.096,16.079,46.66]
["bitfinex","SOLUSD",1673327169568,20.0,16.095,16.079,46.66]
["bitfinex","SOLUSD",1673327169791,63.62,16.094,16.077,46.67]
["bitfinex","SOLUSD",1673327170111,63.62,16.094,16.076,20.0]
["bitfinex","SOLUSD",1673327170112,20.0,16.093,16.076,20.0]
["bitfinex","SOLUSD",1673327170323,240.4263,16.092,16.077,46.67]
["bitfinex","SOLUSD",1673327170512,20.0,16.091,16.074,46.67]
["bitfinex","SOLUSD",1673327170730,63.63,16.09,16.073,46.68]
["bitfinex","SOLUSD",1673327170943,20.0,16.089,16.074,20.0]
["bitfinex","SOLUSD",1673327171159,20.0,16.091,16.075,66.67]
["bitfinex","SOLUSD",1673327171160,46.63,16.091,16.075,66.67]
["bitfinex","SOLUSD",1673327171351,20.0,16.091,16.074,20.0]
["bitfinex","SOLUSD",1673327171567,223.4263,16.092,16.08,26.24]
["bitfinex","SOLUSD",1673327171776,20.0,16.091,16.08,26.24]
["bitfinex","SOLUSD",1673327172090,20.0,16.091,16.081,20.0]
["bitfinex","SOLUSD",1673327172629,20.0,16.091,16.076,20.0]
["bitfinex","SOLUSD",1673327172823,17.0,16.09,16.073,20.0]
["bitfinex","SOLUSD",1673327173033,17.0,16.09,16.074,46.67]
["bitfinex","SOLUSD",1673327173246,20.0,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673327173476,17.0,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673327173690,17.0,16.088,16.074,66.67]
["bitfinex","SOLUSD",1673327173912,20.0,16.09,16.075,20.0]
["bitfinex","SOLUSD",1673327174124,20.0,16.09,16.076,46.67]
["bitfinex","SOLUSD",1673327174339,20.0,16.09,16.077,20.0]
["bitfinex","SOLUSD",1673327175163,17.0,16.089,16.077,20.0]
["bitfinex","SOLUSD",1673327176326,20.0,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673327176535,17.0,16.087,16.073,20.0]
["bitfinex","SOLUSD",1673327176757,17.0,16.087,16.074,46.67]
["bitfinex","SOLUSD",1673327176966,17.0,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673327177286,46.64,16.086,16.066,46.7]
["bitfinex","SOLUSD",1673327177598,20.0,16.085,16.063,46.71]
["bitfinex","SOLUSD",1673327177785,20.0,16.083,16.064,20.0]
["bitfinex","SOLUSD",1673327177997,20.0,16.083,16.066,20.0]
["bitfinex","SOLUSD",1673327178212,17.0,16.082,16.067,46.7]
["bitfinex","SOLUSD",1673327178529,20.0,16.081,16.067,46.7]
["bitfinex","SOLUSD",1673327178733,17.0,16.08,16.067,46.7]
["bitfinex","SOLUSD",1673327179172,17.0,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673327179780,20.0,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673327179994,17.0,16.077,16.063,20.0]
["bitfinex","SOLUSD",1673327180326,17.0,16.077,16.063,40.0]
["bitfinex","SOLUSD",1673327180532,17.0,16.077,16.063,20.0]
["bitfinex","SOLUSD",1673327180881,20.0,16.075,16.061,25.6095781]
["bitfinex","SOLUSD",1673327181064,136.7376,16.074,16.061,5.6095781]
["bitfinex","SOLUSD",1673327181587,25.66661437,16.075,16.061,5.6095781]
["bitfinex","SOLUSD",1673327181588,5.66661437,16.075,16.061,5.6095781]
["bitfinex","SOLUSD",1673327181795,72.08,16.09,16.062,46.71]
["bitfinex","SOLUSD",1673327181796,109.4004,16.083,16.062,46.71]
["bitfinex","SOLUSD",1673327182112,109.4004,16.083,16.071,20.0]
["bitfinex","SOLUSD",1673327182307,109.4004,16.083,16.071,66.68]
["bitfinex","SOLUSD",1673327184106,109.4004,16.083,16.071,46.68]
["bitfinex","SOLUSD",1673327184319,37.0,16.082,16.07,72.91]
["bitfinex","SOLUSD",1673327184508,37.0,16.082,16.071,20.0]
["bitfinex","SOLUSD",1673327184943,117.564,16.085,16.071,20.0]
["bitfinex","SOLUSD",1673327185172,118.3626,16.089,16.072,46.68]
["bitfinex","SOLUSD",1673327185360,20.0,16.088,16.073,40.0]
["bitfinex","SOLUSD",1673327185558,20.0,16.088,16.074,46.67]
["bitfinex","SOLUSD",1673327185769,20.0,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673327186315,66.63,16.088,16.071,46.68]
["bitfinex","SOLUSD",1673327186638,36.00061681,16.087,16.067,46.7]
["bitfinex","SOLUSD",1673327186820,66.64,16.086,16.065,46.7]
["bitfinex","SOLUSD",1673327187157,20.0,16.084,16.065,46.7]
["bitfinex","SOLUSD",1673327187365,176.3137,16.083,16.064,66.7]
["bitfinex","SOLUSD",1673327187684,20.0,16.082,16.064,66.7]
["bitfinex","SOLUSD",1673327187876,63.65,16.081,16.064,66.7]
["bitfinex","SOLUSD",1673327188088,20.0,16.08,16.064,66.7]
["bitfinex","SOLUSD",1673327188297,17.0,16.079,16.064,66.7]
["bitfinex","SOLUSD",1673327188522,17.0,16.079,16.065,20.0]
["bitfinex","SOLUSD",1673327189161,46.66,16.079,16.065,20.0]
["bitfinex","SOLUSD",1673327189372,112.6637,16.083,16.07,26.24]
["bitfinex","SOLUSD",1673327189571,112.6637,16.083,16.071,66.68]
["bitfinex","SOLUSD",1673327189993,112.6637,16.083,16.072,20.0]
["bitfinex","SOLUSD",1673327190203,112.6637,16.083,16.073,46.68]
["bitfinex","SOLUSD",1673327190722,112.6637,16.083,16.074,20.0]
["bitfinex","SOLUSD",1673327190932,112.6637,16.083,16.073,46.68]
["bitfinex","SOLUSD",1673327191249,20.0,16.082,16.072,46.68]
["bitfinex","SOLUSD",1673327191460,20.0,16.082,16.071,20.0]
["bitfinex","SOLUSD",1673327191684,112.6637,16.083,16.071,20.0]
["bitfinex","SOLUSD",1673327192088,20.0,16.086,16.071,66.68]
["bitfinex","SOLUSD",1673327192298,20.0,16.086,16.072,20.0]
["bitfinex","SOLUSD",1673327192505,66.64,16.086,16.072,20.0]
["bitfinex","SOLUSD",1673327192716,66.64,16.086,16.071,66.68]
["bitfinex","SOLUSD",1673327192925,20.0,16.086,16.071,66.68]
["bitfinex","SOLUSD",1673327193342,17.0,16.085,16.071,66.68]
["bitfinex","SOLUSD",1673327193555,66.64,16.087,16.071,66.68]
["bitfinex","SOLUSD",1673327193768,20.0,16.087,16.072,20.0]
["bitfinex","SOLUSD",1673327194101,20.0,16.087,16.071,66.68]
["bitfinex","SOLUSD",1673327195047,20.0,16.085,16.071,20.0]
["bitfinex","SOLUSD",1673327195259,17.0,16.084,16.071,20.0]
["bitfinex","SOLUSD",1673327196727,20.0,16.082,16.071,20.0]
["bitfinex","SOLUSD",1673327196944,17.0,16.081,16.071,20.0]
["bitfinex","SOLUSD",1673327197660,17.0,16.082,16.071,66.68]
["bitfinex","SOLUSD",1673327198083,37.0,16.082,16.071,20.0]
["bitfinex","SOLUSD",1673327198606,20.0,16.081,16.071,20.0]
["bitfinex","SOLUSD",1673327198815,17.0,16.08,16.071,20.0]
["bitfinex","SOLUSD",1673327199250,20.0,16.079,16.071,20.0]
["bitfinex","SOLUSD",1673327199448,17.0,16.078,16.071,20.0]
["bitfinex","SOLUSD",1673327199649,17.0,16.078,16.068,20.0]
["bitfinex","SOLUSD",1673327202403,17.0,16.078,16.067,20.0]
["bitfinex","SOLUSD",1673327202723,17.0,16.078,16.068,20.0]
["bitfinex","SOLUSD",1673327204068,17.0,16.078,16.067,66.7]
["bitfinex","SOLUSD",1673327204293,20.0,16.077,16.064,66.7]
["bitfinex","SOLUSD",1673327204514,17.0,16.076,16.063,20.0]
["bitfinex","SOLUSD",1673327204693,20.0,16.075,16.063,20.0]
["bitfinex","SOLUSD",1673327204909,127.6009,16.074,16.063,20.0]
["bitfinex","SOLUSD",1673327205130,127.6009,16.074,16.062,20.0]
["bitfinex","SOLUSD",1673327205327,20.0,16.073,16.062,20.0]
["bitfinex","SOLUSD",1673327205545,17.0,16.072,16.062,20.0]
["bitfinex","SOLUSD",1673327205758,237.5225,16.074,16.062,20.0]
["bitfinex","SOLUSD",1673327207346,20.0,16.073,16.062,20.0]
["bitfinex","SOLUSD",1673327208925,237.5225,16.074,16.062,20.0]
["bitfinex","SOLUSD",1673327209121,20.0,16.073,16.062,20.0]
["bitfinex","SOLUSD",1673327210392,237.5225,16.074,16.062,20.0]
["bitfinex","SOLUSD",1673327213942,20.0,16.073,16.061,5.6095781]
["bitfinex","SOLUSD",1673327214167,17.0,16.072,16.061,5.6095781]
["bitfinex","SOLUSD",1673327214383,66.68,16.071,16.061,5.6095781]
["bitfinex","SOLUSD",1673327214592,20.0,16.069,16.061,5.6095781]
["bitfinex","SOLUSD",1673327214793,66.69,16.069,16.061,5.6095781]
["bitfinex","SOLUSD",1673327215119,17.0,16.068,16.061,5.6095781]
["bitfinex","SOLUSD",1673327216686,63.69,16.068,16.061,5.6095781]
["bitfinex","SOLUSD",1673327217010,20.0,16.067,16.061,5.6095781]
["bitfinex","SOLUSD",1673327217222,17.0,16.066,16.061,5.6095781]
["bitfinex","SOLUSD",1673327217440,108.1975,16.065,16.061,5.6095781]
["bitfinex","SOLUSD",1673327217621,37.0,16.064,16.061,5.6095781]
["bitfinex","SOLUSD",1673327221114,37.0,16.064,16.051,66.74]
["bitfinex","SOLUSD",1673327221115,20.0,16.063,16.051,66.74]
["bitfinex","SOLUSD",1673327221322,3.80798545,16.062,16.051,20.0]
["bitfinex","SOLUSD",1673327221532,3.80798545,16.062,16.051,66.74]
["bitfinex","SOLUSD",1673327222374,3.80798545,16.063,16.051,80.25526443]
["bitfinex","SOLUSD",1673327222589,20.0,16.07,16.051,80.25526443]
["bitfinex","SOLUSD",1673327222790,20.0,16.07,16.053,20.0]
["bitfinex","SOLUSD",1673327222999,20.0,16.07,16.054,66.73]
["bitfinex","SOLUSD",1673327223317,20.0,16.07,16.055,33.51526443]
["bitfinex","SOLUSD",1673327223530,20.0,16.07,16.055,80.24526443]
["bitfinex","SOLUSD",1673327223720,20.0,16.068,16.056,33.51526443]
["bitfinex","SOLUSD",1673327223936,20.0,16.068,16.056,13.51526443]
["bitfinex","SOLUSD",1673327224160,46.7,16.067,16.051,66.74]
["bitfinex","SOLUSD",1673327224376,20.0,16.065,16.051,80.25526443]
["bitfinex","SOLUSD",1673327224688,20.0,16.063,16.051,33.51526443]
["bitfinex","SOLUSD",1673327226363,20.0,16.063,16.051,13.51526443]
["bitfinex","SOLUSD",1673327226587,17.0,16.062,16.051,13.51526443]
["bitfinex","SOLUSD",1673327227188,17.0,16.062,16.05,73.15]
["bitfinex","SOLUSD",1673327227422,20.0,16.061,16.05,26.41]
["bitfinex","SOLUSD",1673327227849,20.0,16.061,16.051,33.51526443]
["bitfinex","SOLUSD",1673327228041,20.0,16.06,16.051,7.10536443]
["bitfinex","SOLUSD",1673327228252,20.0,16.06,16.047,34.75059915]
["bitfinex","SOLUSD",1673327228253,20.29526019,16.059,16.047,34.75059915]
["bitfinex","SOLUSD",1673327228581,65.72061681,16.058,16.032,110.5089]
["bitfinex","SOLUSD",1673327228792,20.0,16.056,16.039,20.0]
["bitfinex","SOLUSD",1673327228979,68.2944181,16.055,16.039,20.0]
["bitfinex","SOLUSD",1673327229508,20.0,16.054,16.039,20.0]
["bitfinex","SOLUSD",1673327229726,4.5644181,16.053,16.039,20.0]
["bitfinex","SOLUSD",1673327229934,17.0,16.052,16.04,20.0]
["bitfinex","SOLUSD",1673327230374,17.0,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673327231743,17.0,16.052,16.04,20.0]
["bitfinex","SOLUSD",1673327232672,20.0,16.051,16.039,20.0]
["bitfinex","SOLUSD",1673327232879,17.0,16.05,16.038,20.0]
["bitfinex","SOLUSD",1673327233090,4.5644181,16.052,16.038,20.0]
["bitfinex","SOLUSD",1673327233418,4.5644181,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673327233628,24.5644181,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673327234041,4.5644181,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673327234466,4.5644181,16.053,16.038,20.0]
["bitfinex","SOLUSD",1673327234788,46.74,16.052,16.038,20.0]
["bitfinex","SOLUSD",1673327234991,20.0,16.051,16.038,20.0]
["bitfinex","SOLUSD",1673327235404,17.0,16.05,16.038,20.0]
["bitfinex","SOLUSD",1673327235734,17.0,16.05,16.038,66.78]
["bitfinex","SOLUSD",1673327237188,86.75,16.049,16.039,40.35510715]
["bitfinex","SOLUSD",1673327237401,17.0,16.048,16.037,5.6095781]
["bitfinex","SOLUSD",1673327237613,20.0,16.047,16.037,5.6095781]
["bitfinex","SOLUSD",1673327237824,20.0,16.045,16.037,5.6095781]
["bitfinex","SOLUSD",1673327238030,17.0,16.044,16.037,5.6095781]
["bitfinex","SOLUSD",1673327239606,20.0,16.043,16.037,5.6095781]
["bitfinex","SOLUSD",1673327239823,17.0,16.042,16.037,5.6095781]
["bitfinex","SOLUSD",1673327240231,20.0,16.041,16.037,5.6095781]
["bitfinex","SOLUSD",1673327240450,17.0,16.04,16.037,5.6095781]
["bitfinex","SOLUSD",1673327241100,16.3736195,16.04,16.037,5.6095781]
["bitfinex","SOLUSD",1673327241735,20.0,16.039,16.037,5.6095781]
["bitfinex","SOLUSD",1673327242672,20.0,16.039,16.026,20.0]
["bitfinex","SOLUSD",1673327242880,3.83180894,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673327243093,3.83180894,16.04,16.029,66.81]
["bitfinex","SOLUSD",1673327243413,3.83180894,16.042,16.03,20.0]
["bitfinex","SOLUSD",1673327243613,3.83180894,16.042,16.032,20.0]
["bitfinex","SOLUSD",1673327243826,20.0,16.043,16.032,20.0]
["bitfinex","SOLUSD",1673327244035,3.20291199,16.042,16.032,20.0]
["bitfinex","SOLUSD",1673327244441,3.20291199,16.044,16.032,20.0]
["bitfinex","SOLUSD",1673327244655,20.0,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673327245081,3.14994318,16.044,16.032,20.0]
["bitfinex","SOLUSD",1673327245305,3.14994318,16.044,16.031,66.8]
["bitfinex","SOLUSD",1673327245516,3.14994318,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673327245918,20.0,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673327246252,20.37654763,16.042,16.031,20.0]
["bitfinex","SOLUSD",1673327246458,20.0,16.041,16.031,20.0]
["bitfinex","SOLUSD",1673327246675,20.0,16.039,16.028,20.0]
["bitfinex","SOLUSD",1673327246872,20.46107397,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673327247404,20.12417561,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673327247613,20.0,16.039,16.029,46.81]
["bitfinex","SOLUSD",1673327247822,3.16322979,16.038,16.03,20.0]
["bitfinex","SOLUSD",1673327248036,3.16322979,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673327248239,20.0,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673327248467,20.0,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673327248654,20.0,16.037,16.027,20.91027758]
["bitfinex","SOLUSD",1673327248865,17.0,16.036,16.028,20.0]
["bitfinex","SOLUSD",1673327249076,17.0,16.036,16.026,20.0]
["bitfinex","SOLUSD",1673327249288,20.0,16.037,16.027,20.91027758]
["bitfinex","SOLUSD",1673327249498,17.0,16.036,16.028,20.0]
["bitfinex","SOLUSD",1673327249726,17.0,16.036,16.027,20.0]
["bitfinex","SOLUSD",1673327249933,17.0,16.035,16.027,20.0]
["bitfinex","SOLUSD",1673327250331,17.0,16.036,16.027,20.0]
["bitfinex","SOLUSD",1673327251933,20.0,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673327252135,17.0,16.039,16.027,19.5]
["bitfinex","SOLUSD",1673327252354,17.0,16.039,16.028,20.0]
["bitfinex","SOLUSD",1673327252543,20.0,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673327252752,17.0,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673327252963,17.0,16.037,16.027,20.0]
["bitfinex","SOLUSD",1673327255184,20.0,16.038,16.027,20.0]
["bitfinex","SOLUSD",1673327256015,46.77,16.042,16.027,20.0]
["bitfinex","SOLUSD",1673327256228,66.76,16.045,16.028,46.81]
["bitfinex","SOLUSD",1673327256439,20.0,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673327256766,20.0,16.044,16.029,20.0]
["bitfinex","SOLUSD",1673327256964,66.76,16.043,16.029,20.0]
["bitfinex","SOLUSD",1673327257164,66.76,16.043,16.028,20.0]
["bitfinex","SOLUSD",1673327257371,17.0,16.04,16.028,20.0]
["bitfinex","SOLUSD",1673327257587,20.0,16.039,16.028,20.0]
["bitfinex","SOLUSD",1673327257816,116.7719,16.041,16.029,20.0]
["bitfinex","SOLUSD",1673327259284,116.7719,16.041,16.029,66.81]
["bitfinex","SOLUSD",1673327259493,116.7719,16.041,16.031,20.0]
["bitfinex","SOLUSD",1673327260104,66.76,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673327260105,46.76,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673327260320,158.6757,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673327260547,111.9157,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673327261278,20.0,16.045,16.033,20.0]
["bitfinex","SOLUSD",1673327262336,17.0,16.044,16.033,20.0]
["bitfinex","SOLUSD",1673327263051,158.6757,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673327263262,111.9157,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673327263702,20.0,16.045,16.033,20.0]
["bitfinex","SOLUSD",1673327264328,20.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673327265409,17.0,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673327266748,37.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673327268135,37.0,16.045,16.031,66.8]
["bitfinex","SOLUSD",1673327268347,39.00061681,16.044,16.032,40.35510715]
["bitfinex","SOLUSD",1673327268531,20.0,16.042,16.028,20.0]
["bitfinex","SOLUSD",1673327268736,63.77,16.041,16.029,20.0]
["bitfinex","SOLUSD",1673327269383,20.0,16.04,16.029,20.0]
["bitfinex","SOLUSD",1673327269593,63.78,16.039,16.025,20.0]
["bitfinex","SOLUSD",1673327269799,46.77,16.04,16.029,20.0]
["bitfinex","SOLUSD",1673327270007,17.0,16.038,16.029,40.0]
["bitfinex","SOLUSD",1673327270218,17.0,16.038,16.03,20.0]
["bitfinex","SOLUSD",1673327270653,17.0,16.038,16.031,20.0]
["bitfinex","SOLUSD",1673327272542,66.76,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673327272950,17.0,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673327275275,66.76,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673327275478,158.6757,16.046,16.031,33.04341163]
["bitfinex","SOLUSD",1673327277264,110.1756,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673327277476,110.1756,16.047,16.034,66.79]
["bitfinex","SOLUSD",1673327277782,110.1756,16.047,16.035,33.04341163]
["bitfinex","SOLUSD",1673327277996,110.1756,16.047,16.037,20.0]
["bitfinex","SOLUSD",1673327278206,110.1756,16.047,16.038,20.0]
["bitfinex","SOLUSD",1673327280527,110.1756,16.047,16.039,13.04341163]
["bitfinex","SOLUSD",1673327280737,110.1756,16.047,16.04,20.0]
["bitfinex","SOLUSD",1673327281347,20.0,16.051,16.04,20.0]
["bitfinex","SOLUSD",1673327282823,63.74,16.05,16.04,20.0]
["bitfinex","SOLUSD",1673327283038,83.74,16.05,16.032,46.8]
["bitfinex","SOLUSD",1673327283240,20.0,16.049,16.03,73.48]
["bitfinex","SOLUSD",1673327283454,63.75,16.048,16.031,33.04341163]
["bitfinex","SOLUSD",1673327283682,230.4094,16.047,16.031,33.04341163]
["bitfinex","SOLUSD",1673327283906,83.76,16.046,16.031,33.04341163]
["bitfinex","SOLUSD",1673327284405,83.76,16.046,16.031,13.04341163]
["bitfinex","SOLUSD",1673327284621,83.76,16.046,16.028,40.35510715]
["bitfinex","SOLUSD",1673327284826,83.76,16.046,16.025,46.17402403]
["bitfinex","SOLUSD",1673327284827,19.00061681,16.045,16.024,13.04341163]
["bitfinex","SOLUSD",1673327285035,83.76,16.044,16.026,0.91033438]
["bitfinex","SOLUSD",1673327285247,83.76,16.044,16.025,20.91027758]
["bitfinex","SOLUSD",1673327285457,102.76061681,16.044,16.025,20.91027758]
["bitfinex","SOLUSD",1673327285767,102.76061681,16.044,16.025,33.95368921]
["bitfinex","SOLUSD",1673327287243,102.76061681,16.044,16.026,20.0]
["bitfinex","SOLUSD",1673327287458,102.76061681,16.044,16.027,0.91027758]
["bitfinex","SOLUSD",1673327287659,102.76061681,16.044,16.026,20.0]
["bitfinex","SOLUSD",1673327287865,102.76061681,16.044,16.027,0.91027758]
["bitfinex","SOLUSD",1673327288086,102.76061681,16.044,16.026,20.0]
["bitfinex","SOLUSD",1673327288406,66.76,16.044,16.027,0.91027758]
["bitfinex","SOLUSD",1673327288608,66.76,16.044,16.026,33.04341163]
["bitfinex","SOLUSD",1673327288824,66.76,16.044,16.027,0.91027758]
["bitfinex","SOLUSD",1673327289036,66.76,16.044,16.027,20.0]
["bitfinex","SOLUSD",1673327289241,66.76,16.044,16.028,33.04341163]
["bitfinex","SOLUSD",1673327290517,20.0,16.042,16.028,20.0]
["bitfinex","SOLUSD",1673327290839,20.0,16.04,16.026,20.0]
["bitfinex","SOLUSD",1673327291042,17.0,16.039,16.027,13.95368921]
["bitfinex","SOLUSD",1673327291255,17.0,16.039,16.028,20.0]
["bitfinex","SOLUSD",1673327292723,17.0,16.039,16.026,20.0]
["bitfinex","SOLUSD",1673327292934,17.0,16.039,16.026,20.91033438]
["bitfinex","SOLUSD",1673327293245,17.0,16.039,16.027,0.91027758]
["bitfinex","SOLUSD",1673327293455,17.0,16.039,16.027,20.0]
["bitfinex","SOLUSD",1673327293665,17.0,16.039,16.028,20.0]
["bitfinex","SOLUSD",1673327294704,17.0,16.039,16.027,20.0]
["bitfinex","SOLUSD",1673327294919,17.0,16.04,16.028,13.04341163]
["bitfinex","SOLUSD",1673327295128,17.0,16.04,16.029,18.5]
["bitfinex","SOLUSD",1673327295567,20.0,16.039,16.029,18.5]
["bitfinex","SOLUSD",1673327295777,17.0,16.038,16.029,31.54341163]
["bitfinex","SOLUSD",1673327295963,17.0,16.04,16.03,179.17]
["bitfinex","SOLUSD",1673327296174,230.4094,16.047,16.03,179.14]
["bitfinex","SOLUSD",1673327296402,230.4094,16.047,16.031,33.04341163]
["bitfinex","SOLUSD",1673327296719,230.4094,16.047,16.031,13.04341163]
["bitfinex","SOLUSD",1673327297037,66.76,16.046,16.031,13.04341163]
["bitfinex","SOLUSD",1673327298191,20.0,16.044,16.031,13.04341163]
["bitfinex","SOLUSD",1673327298405,46.76,16.043,16.031,13.04341163]
["bitfinex","SOLUSD",1673327298598,20.0,16.042,16.031,13.04341163]
["bitfinex","SOLUSD",1673327299440,63.77,16.041,16.029,18.5]
["bitfinex","SOLUSD",1673327299766,63.77,16.041,16.029,31.54341163]
["bitfinex","SOLUSD",1673327301469,20.0,16.04,16.029,31.54341163]
["bitfinex","SOLUSD",1673327301648,17.0,16.039,16.029,31.54341163]
["bitfinex","SOLUSD",1673327302496,46.76,16.043,16.029,31.54341163]
["bitfinex","SOLUSD",1673327302818,20.0,16.042,16.029,31.54341163]
["bitfinex","SOLUSD",1673327303022,20.0,16.042,16.03,20.0]
["bitfinex","SOLUSD",1673327303231,20.0,16.042,16.031,20.0]
["bitfinex","SOLUSD",1673327303763,17.0,16.041,16.031,20.0]
["bitfinex","SOLUSD",1673327304599,17.0,16.041,16.03,20.0]
["bitfinex","SOLUSD",1673327304919,17.0,16.041,16.031,13.04341163]
["bitfinex","SOLUSD",1673327305113,17.0,16.041,16.03,20.0]
["bitfinex","SOLUSD",1673327305324,17.0,16.041,16.029,33.04341163]
["bitfinex","SOLUSD",1673327305537,17.0,16.041,16.03,33.04341163]
["bitfinex","SOLUSD",1673327305756,17.0,16.041,16.031,20.0]
["bitfinex","SOLUSD",1673327305969,17.0,16.042,16.031,20.0]
["bitfinex","SOLUSD",1673327306599,37.0,16.042,16.031,20.0]
["bitfinex","SOLUSD",1673327306806,46.76,16.043,16.032,20.0]
["bitfinex","SOLUSD",1673327306996,46.76,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673327307213,20.0,16.044,16.032,20.0]
["bitfinex","SOLUSD",1673327308493,17.0,16.043,16.032,20.0]
["bitfinex","SOLUSD",1673327309525,37.0,16.044,16.032,20.0]
["bitfinex","SOLUSD",1673327310175,26.49,16.05,16.033,13.04341163]
["bitfinex","SOLUSD",1673327310385,32.22816912,16.067,16.033,13.04341163]
["bitfinex","SOLUSD",1673327310386,108.567,16.055,16.04,26.26]
["bitfinex","SOLUSD",1673327310572,20.0,16.054,16.041,66.77]
["bitfinex","SOLUSD",1673327310789,20.0,16.054,16.042,20.0]
["bitfinex","SOLUSD",1673327310998,20.0,16.054,16.042,73.33205685]
["bitfinex","SOLUSD",1673327311207,20.0,16.054,16.042,53.33205685]
["bitfinex","SOLUSD",1673327311646,20.0,16.052,16.031,46.8]
["bitfinex","SOLUSD",1673327311957,46.74,16.051,16.035,13.04341163]
["bitfinex","SOLUSD",1673327312168,20.0,16.049,16.035,13.04341163]
["bitfinex","SOLUSD",1673327312378,46.75,16.048,16.035,13.04341163]
["bitfinex","SOLUSD",1673327312693,20.0,16.047,16.035,13.04341163]
["bitfinex","SOLUSD",1673327312906,20.0,16.045,16.035,13.04341163]
["bitfinex","SOLUSD",1673327313100,17.0,16.044,16.031,46.8]
["bitfinex","SOLUSD",1673327313312,17.0,16.044,16.033,13.04341163]
["bitfinex","SOLUSD",1673327322661,166.6426,16.048,16.033,13.04341163]
["bitfinex","SOLUSD",1673327322662,26.35,16.06,16.035,20.0]
["bitfinex","SOLUSD",1673327322870,109.1642,16.053,16.04,26.52]
["bitfinex","SOLUSD",1673327323102,20.0,16.052,16.041,20.0]
["bitfinex","SOLUSD",1673327323864,17.0,16.051,16.041,20.0]
["bitfinex","SOLUSD",1673327325329,128.91265614,16.078,16.042,41.72033238]
["bitfinex","SOLUSD",1673327325547,119.7304,16.068,16.05,132.17]
["bitfinex","SOLUSD",1673327325860,119.7304,16.068,16.052,20.0]
["bitfinex","SOLUSD",1673327326045,66.68,16.073,16.06,26.52]
["bitfinex","SOLUSD",1673327326263,46.66,16.078,16.061,20.0]
["bitfinex","SOLUSD",1673327326470,46.66,16.078,16.061,33.04341163]
["bitfinex","SOLUSD",1673327326697,20.0,16.073,16.062,13.04341163]
["bitfinex","SOLUSD",1673327327323,46.67,16.076,16.062,13.04341163]
["bitfinex","SOLUSD",1673327327735,46.67,16.076,16.063,20.0]
["bitfinex","SOLUSD",1673327327946,46.67,16.076,16.062,13.04341163]
["bitfinex","SOLUSD",1673327328168,46.67,16.076,16.063,13.04341163]
["bitfinex","SOLUSD",1673327330045,17.0,16.073,16.063,13.04341163]
["bitfinex","SOLUSD",1673327331224,37.0,16.073,16.063,13.04341163]
["bitfinex","SOLUSD",1673327331428,17.0,16.073,16.063,13.04341163]
["bitfinex","SOLUSD",1673327332159,37.0,16.073,16.063,13.04341163]
["bitfinex","SOLUSD",1673327334264,37.0,16.073,16.061,53.04341163]
["bitfinex","SOLUSD",1673327334473,17.0,16.073,16.062,20.0]
["bitfinex","SOLUSD",1673327335520,37.0,16.073,16.062,20.0]
["bitfinex","SOLUSD",1673327336257,37.0,16.073,16.061,33.04341163]
["bitfinex","SOLUSD",1673327336578,20.0,16.072,16.061,20.0]
["bitfinex","SOLUSD",1673327336890,20.0,16.07,16.059,13.04341163]
["bitfinex","SOLUSD",1673327337098,17.0,16.069,16.06,20.0]
["bitfinex","SOLUSD",1673327337725,20.0,16.07,16.06,20.0]
["bitfinex","SOLUSD",1673327337929,17.0,16.069,16.06,20.0]
["bitfinex","SOLUSD",1673327339084,17.0,16.069,16.06,46.29]
["bitfinex","SOLUSD",1673327339833,114.1869,16.071,16.06,46.29]
["bitfinex","SOLUSD",1673327340041,114.1869,16.071,16.061,20.0]
["bitfinex","SOLUSD",1673327340974,114.1869,16.071,16.06,59.33341163]
["bitfinex","SOLUSD",1673327341179,114.1869,16.071,16.06,39.33341163]
["bitfinex","SOLUSD",1673327341406,114.1869,16.071,16.04,133.0]
["bitfinex","SOLUSD",1673327341407,109.21061681,16.07,16.04,133.0]
["bitfinex","SOLUSD",1673327341619,20.0,16.069,16.041,20.0]
["bitfinex","SOLUSD",1673327341820,20.0,16.067,16.041,20.0]
["bitfinex","SOLUSD",1673327342142,63.7,16.066,16.042,46.77]
["bitfinex","SOLUSD",1673327342373,20.0,16.065,16.043,20.0]
["bitfinex","SOLUSD",1673327342551,63.7,16.064,16.044,46.76]
["bitfinex","SOLUSD",1673327342758,20.0,16.063,16.045,20.0]
["bitfinex","SOLUSD",1673327342968,20.0,16.063,16.046,46.76]
["bitfinex","SOLUSD",1673327343191,20.0,16.063,16.048,20.0]
["bitfinex","SOLUSD",1673327343406,20.0,16.063,16.049,20.0]
["bitfinex","SOLUSD",1673327346359,17.0,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673327346571,20.0,16.061,16.047,20.0]
["bitfinex","SOLUSD",1673327347412,20.0,16.061,16.048,20.0]
["bitfinex","SOLUSD",1673327347615,20.0,16.061,16.049,20.0]
["bitfinex","SOLUSD",1673327347827,63.71,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673327348157,46.71,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673327348348,66.71,16.063,16.049,20.0]
["bitfinex","SOLUSD",1673327350359,17.0,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673327350683,20.0,16.061,16.047,20.0]
["bitfinex","SOLUSD",1673327350875,17.0,16.06,16.046,20.0]
["bitfinex","SOLUSD",1673327351096,20.0,16.059,16.046,20.0]
["bitfinex","SOLUSD",1673327351289,17.0,16.058,16.046,20.0]
["bitfinex","SOLUSD",1673327351503,17.0,16.058,16.045,20.0]
["bitfinex","SOLUSD",1673327351723,20.0,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673327352046,20.0,16.059,16.046,20.0]
["bitfinex","SOLUSD",1673327352548,20.0,16.059,16.046,66.76]
["bitfinex","SOLUSD",1673327352758,20.0,16.059,16.047,20.0]
["bitfinex","SOLUSD",1673327352971,20.0,16.059,16.046,20.0]
["bitfinex","SOLUSD",1673327355216,20.0,16.059,16.045,40.0]
["bitfinex","SOLUSD",1673327355506,17.0,16.058,16.044,46.76]
["bitfinex","SOLUSD",1673327355720,161.2767,16.057,16.042,66.77]
["bitfinex","SOLUSD",1673327355931,37.0,16.056,16.042,46.77]
["bitfinex","SOLUSD",1673327356149,20.0,16.055,16.042,46.77]
["bitfinex","SOLUSD",1673327356332,17.0,16.054,16.041,46.77]
["bitfinex","SOLUSD",1673327356751,20.0,16.055,16.04,26.68]
["bitfinex","SOLUSD",1673327356980,20.0,16.053,16.04,26.68]
["bitfinex","SOLUSD",1673327357180,20.0,16.053,16.041,46.77]
["bitfinex","SOLUSD",1673327357591,17.0,16.052,16.04,26.68]
["bitfinex","SOLUSD",1673327358029,20.0,16.055,16.04,26.68]
["bitfinex","SOLUSD",1673327358247,20.0,16.055,16.041,66.77]
["bitfinex","SOLUSD",1673327359590,134.9652,16.056,16.041,66.77]
["bitfinex","SOLUSD",1673327360128,20.0,16.055,16.041,66.77]
["bitfinex","SOLUSD",1673327360347,20.0,16.055,16.041,46.77]
["bitfinex","SOLUSD",1673327360868,17.0,16.054,16.041,46.77]
["bitfinex","SOLUSD",1673327361272,20.0,16.055,16.041,46.77]
["bitfinex","SOLUSD",1673327361927,17.0,16.054,16.041,46.77]
["bitfinex","SOLUSD",1673327362344,20.0,16.055,16.041,46.77]
["bitfinex","SOLUSD",1673327362558,17.0,16.054,16.041,46.77]
["bitfinex","SOLUSD",1673327363502,20.0,16.055,16.041,46.77]
["bitfinex","SOLUSD",1673327363811,134.9652,16.056,16.042,20.0]
["bitfinex","SOLUSD",1673327364024,134.9652,16.056,16.043,46.76]
["bitfinex","SOLUSD",1673327365080,114.9652,16.056,16.044,20.0]
["bitfinex","SOLUSD",1673327366439,46.72,16.06,16.044,20.0]
["bitfinex","SOLUSD",1673327366760,66.71,16.063,16.05,26.26]
["bitfinex","SOLUSD",1673327366967,20.0,16.063,16.051,20.0]
["bitfinex","SOLUSD",1673327367794,157.4791,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673327368005,20.0,16.063,16.051,20.0]
["bitfinex","SOLUSD",1673327368764,110.7791,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673327368965,20.0,16.063,16.051,20.0]
["bitfinex","SOLUSD",1673327370970,20.0,16.063,16.052,20.0]
["bitfinex","SOLUSD",1673327371808,20.0,16.063,16.051,20.0]
["bitfinex","SOLUSD",1673327376309,17.0,16.062,16.051,20.0]
["bitfinex","SOLUSD",1673327378739,20.0,16.063,16.051,20.0]
["bitfinex","SOLUSD",1673327379143,46.71,16.062,16.051,20.0]
["bitfinex","SOLUSD",1673327379353,46.71,16.062,16.04,46.68]
["bitfinex","SOLUSD",1673327379692,26.31,16.06,16.04,26.68]
["bitfinex","SOLUSD",1673327379919,66.72,16.059,16.041,46.77]
["bitfinex","SOLUSD",1673327380135,37.0,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673327380345,46.72,16.057,16.042,20.0]
["bitfinex","SOLUSD",1673327380552,20.0,16.056,16.042,20.0]
["bitfinex","SOLUSD",1673327380744,129.064,16.056,16.042,20.0]
["bitfinex","SOLUSD",1673327380954,109.064,16.056,16.042,20.0]
["bitfinex","SOLUSD",1673327382009,20.0,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673327383581,109.064,16.056,16.042,20.0]
["bitfinex","SOLUSD",1673327384025,20.0,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673327384443,109.064,16.056,16.043,46.76]
["bitfinex","SOLUSD",1673327384634,20.0,16.055,16.043,46.76]
["bitfinex","SOLUSD",1673327384844,20.0,16.055,16.042,66.77]
["bitfinex","SOLUSD",1673327385471,20.0,16.055,16.04,26.68]
["bitfinex","SOLUSD",1673327385687,17.0,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673327386008,20.0,16.053,16.041,20.0]
["bitfinex","SOLUSD",1673327386859,17.0,16.052,16.041,20.0]
["bitfinex","SOLUSD",1673327387395,20.0,16.051,16.041,20.0]
["bitfinex","SOLUSD",1673327387590,17.0,16.05,16.041,20.0]
["bitfinex","SOLUSD",1673327387910,20.0,16.049,16.041,20.0]
["bitfinex","SOLUSD",1673327388102,17.0,16.048,16.037,20.0]
["bitfinex","SOLUSD",1673327388534,20.0,16.049,16.037,20.0]
["bitfinex","SOLUSD",1673327389276,20.0,16.049,16.038,46.78]
["bitfinex","SOLUSD",1673327389580,20.0,16.051,16.039,20.0]
["bitfinex","SOLUSD",1673327389801,17.0,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673327390321,17.0,16.05,16.04,20.0]
["bitfinex","SOLUSD",1673327390511,17.0,16.051,16.041,20.0]
["bitfinex","SOLUSD",1673327390722,17.0,16.052,16.041,20.0]
["bitfinex","SOLUSD",1673327391161,46.73,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673327392335,17.0,16.052,16.041,20.0]
["bitfinex","SOLUSD",1673327392529,17.0,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673327392949,20.0,16.051,16.039,20.0]
["bitfinex","SOLUSD",1673327393181,188.1,16.049,16.027,20.0]
["bitfinex","SOLUSD",1673327393372,188.1,16.049,16.013,5.6095781]
["bitfinex","SOLUSD",1673327393373,26.52,16.04,16.013,5.6095781]
["bitfinex","SOLUSD",1673327393585,66.78,16.039,16.016,30.0]
["bitfinex","SOLUSD",1673327393794,17.0,16.038,16.017,44.68]
["bitfinex","SOLUSD",1673327394005,17.0,16.038,16.015,20.0]
["bitfinex","SOLUSD",1673327394006,20.0,16.036,16.015,20.0]
["bitfinex","SOLUSD",1673327394215,17.0,16.035,16.016,44.68]
["bitfinex","SOLUSD",1673327394418,17.0,16.035,16.013,5.6095781]
["bitfinex","SOLUSD",1673327394419,20.0,16.034,16.014,44.69]
["bitfinex","SOLUSD",1673327394633,17.0,16.033,16.014,44.69]
["bitfinex","SOLUSD",1673327394870,20.0,16.032,16.014,44.69]
["bitfinex","SOLUSD",1673327395176,20.0,16.03,16.014,44.69]
["bitfinex","SOLUSD",1673327395578,20.0,16.03,16.015,20.0]
["bitfinex","SOLUSD",1673327395807,20.0,16.03,16.016,44.68]
["bitfinex","SOLUSD",1673327396334,20.0,16.03,16.014,44.69]
["bitfinex","SOLUSD",1673327396528,17.0,16.029,16.014,44.69]
["bitfinex","SOLUSD",1673327396737,20.0,16.028,16.014,44.69]
["bitfinex","SOLUSD",1673327396943,20.0,16.026,16.014,44.69]
["bitfinex","SOLUSD",1673327397154,20.0,16.024,16.014,44.69]
["bitfinex","SOLUSD",1673327397470,20.0,16.028,16.014,46.85]
["bitfinex","SOLUSD",1673327397676,20.0,16.028,16.015,12.68223342]
["bitfinex","SOLUSD",1673327397885,20.0,16.028,16.016,46.84]
["bitfinex","SOLUSD",1673327398314,20.0,16.028,16.017,12.68223342]
["bitfinex","SOLUSD",1673327398528,20.0,16.03,16.018,46.84]
["bitfinex","SOLUSD",1673327398725,111.7718,16.031,16.019,20.0]
["bitfinex","SOLUSD",1673327398935,111.7718,16.031,16.02,26.28]
["bitfinex","SOLUSD",1673327399151,111.7718,16.031,16.021,20.0]
["bitfinex","SOLUSD",1673327399793,20.0,16.03,16.021,20.0]
["bitfinex","SOLUSD",1673327401908,111.7718,16.031,16.021,20.0]
["bitfinex","SOLUSD",1673327402948,20.0,16.03,16.017,66.84]
["bitfinex","SOLUSD",1673327403162,20.0,16.03,16.017,20.0]
["bitfinex","SOLUSD",1673327403777,20.0,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673327403988,17.0,16.027,16.016,20.0]
["bitfinex","SOLUSD",1673327407994,117.026,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673327408204,117.026,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673327408418,117.026,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673327408608,117.026,16.029,16.02,46.83]
["bitfinex","SOLUSD",1673327408944,117.026,16.029,16.02,20.0]
["bitfinex","SOLUSD",1673327409157,117.026,16.029,16.021,20.0]
["bitfinex","SOLUSD",1673327409682,20.0,16.028,16.02,20.0]
["bitfinex","SOLUSD",1673327409869,20.0,16.028,16.018,66.84]
["bitfinex","SOLUSD",1673327410624,20.0,16.028,16.018,20.0]
["bitfinex","SOLUSD",1673327410820,17.0,16.027,16.018,20.0]
["bitfinex","SOLUSD",1673327411024,20.0,16.026,16.015,20.0]
["bitfinex","SOLUSD",1673327411563,20.0,16.026,16.015,32.68223342]
["bitfinex","SOLUSD",1673327412624,20.0,16.026,16.015,20.0]
["bitfinex","SOLUSD",1673327412817,20.0,16.026,16.016,46.84]
["bitfinex","SOLUSD",1673327413157,20.0,16.026,16.017,20.0]
["bitfinex","SOLUSD",1673327413344,17.0,16.025,16.017,20.0]
["bitfinex","SOLUSD",1673327413695,17.0,16.025,16.016,20.0]
["bitfinex","SOLUSD",1673327416598,20.0,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673327416811,17.0,16.027,16.017,20.0]
["bitfinex","SOLUSD",1673327417242,20.0,16.028,16.017,20.0]
["bitfinex","SOLUSD",1673327417470,117.026,16.029,16.017,32.68223342]
["bitfinex","SOLUSD",1673327417685,117.026,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673327418116,117.026,16.029,16.019,32.68223342]
["bitfinex","SOLUSD",1673327418319,117.026,16.029,16.02,20.0]
["bitfinex","SOLUSD",1673327418727,20.0,16.028,16.02,20.0]
["bitfinex","SOLUSD",1673327420219,117.026,16.029,16.02,20.0]
["bitfinex","SOLUSD",1673327421255,117.026,16.029,16.021,20.0]
["bitfinex","SOLUSD",1673327421473,46.79,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673327421796,131.244,16.036,16.022,12.68223342]
["bitfinex","SOLUSD",1673327421976,113.8964,16.056,16.022,12.68223342]
["bitfinex","SOLUSD",1673327421977,179.2313,16.038,16.022,12.68223342]
["bitfinex","SOLUSD",1673327422186,132.4513,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673327422400,132.4513,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673327422610,132.4513,16.038,16.027,20.0]
["bitfinex","SOLUSD",1673327422830,132.4513,16.038,16.027,32.68223342]
["bitfinex","SOLUSD",1673327424109,112.4513,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673327424297,112.4513,16.038,16.029,20.0]
["bitfinex","SOLUSD",1673327425139,112.4513,16.038,16.03,12.68223342]
["bitfinex","SOLUSD",1673327425664,112.4513,16.038,16.031,20.0]
["bitfinex","SOLUSD",1673327426527,112.4513,16.038,16.029,20.0]
["bitfinex","SOLUSD",1673327426948,112.4513,16.038,16.029,32.68223342]
["bitfinex","SOLUSD",1673327428823,43.96537409,16.052,16.033,37.12636493]
["bitfinex","SOLUSD",1673327429040,43.96537409,16.052,16.04,26.26]
["bitfinex","SOLUSD",1673327429240,116.6934,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673327429449,20.0,16.053,16.041,20.0]
["bitfinex","SOLUSD",1673327430413,17.0,16.052,16.041,20.0]
["bitfinex","SOLUSD",1673327430932,20.0,16.053,16.042,12.68223342]
["bitfinex","SOLUSD",1673327431126,132.25,16.08,16.043,20.0]
["bitfinex","SOLUSD",1673327431336,108.4677,16.064,16.05,26.52]
["bitfinex","SOLUSD",1673327431546,108.4677,16.064,16.051,46.74]
["bitfinex","SOLUSD",1673327431771,108.4677,16.064,16.051,12.68223342]
["bitfinex","SOLUSD",1673327431981,46.68,16.073,16.051,76.14762437]
["bitfinex","SOLUSD",1673327432200,108.4677,16.072,16.052,79.42223342]
["bitfinex","SOLUSD",1673327432385,108.4677,16.072,16.06,26.52]
["bitfinex","SOLUSD",1673327432593,108.4677,16.072,16.061,20.0]
["bitfinex","SOLUSD",1673327432810,108.4677,16.072,16.061,32.68223342]
["bitfinex","SOLUSD",1673327433861,20.0,16.071,16.061,32.68223342]
["bitfinex","SOLUSD",1673327434093,20.0,16.071,16.062,12.68223342]
["bitfinex","SOLUSD",1673327434591,93.0,16.07,16.05,26.47]
["bitfinex","SOLUSD",1673327434805,20.0,16.069,16.05,26.47]
["bitfinex","SOLUSD",1673327435015,46.69,16.068,16.05,26.47]
["bitfinex","SOLUSD",1673327435326,37.0,16.067,16.05,26.47]
["bitfinex","SOLUSD",1673327435544,46.7,16.066,16.05,26.47]
["bitfinex","SOLUSD",1673327435753,20.0,16.064,16.05,26.47]
["bitfinex","SOLUSD",1673327435964,66.7,16.064,16.05,26.47]
["bitfinex","SOLUSD",1673327436613,177.2114,16.064,16.05,26.47]
["bitfinex","SOLUSD",1673327437226,177.2114,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673327438402,17.0,16.063,16.051,20.0]
["bitfinex","SOLUSD",1673327439556,177.2114,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673327440601,157.2114,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673327440815,110.5114,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673327441127,46.68,16.071,16.053,46.74]
["bitfinex","SOLUSD",1673327441336,46.68,16.071,16.06,26.29]
["bitfinex","SOLUSD",1673327441337,111.2626,16.071,16.06,26.29]
["bitfinex","SOLUSD",1673327441548,111.2626,16.071,16.061,20.0]
["bitfinex","SOLUSD",1673327441867,20.0,16.07,16.061,20.0]
["bitfinex","SOLUSD",1673327442183,111.2626,16.071,16.061,20.0]
["bitfinex","SOLUSD",1673327443548,20.0,16.07,16.061,20.0]
["bitfinex","SOLUSD",1673327444807,111.2626,16.071,16.061,20.0]
["bitfinex","SOLUSD",1673327446914,20.0,16.07,16.061,20.0]
["bitfinex","SOLUSD",1673327447857,20.0,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673327449643,115.3222,16.074,16.061,20.0]
["bitfinex","SOLUSD",1673327449840,115.3222,16.074,16.062,20.0]
["bitfinex","SOLUSD",1673327452710,46.66,16.078,16.062,20.0]
["bitfinex","SOLUSD",1673327452921,161.7147,16.078,16.062,20.0]
["bitfinex","SOLUSD",1673327455759,181.7147,16.078,16.062,20.0]
["bitfinex","SOLUSD",1673327456599,20.0,16.075,16.062,20.0]
["bitfinex","SOLUSD",1673327456813,113.7399,16.074,16.062,20.0]
["bitfinex","SOLUSD",1673327457230,20.0,16.073,16.062,20.0]
["bitfinex","SOLUSD",1673327457424,113.7399,16.074,16.062,20.0]
["bitfinex","SOLUSD",1673327457966,20.0,16.073,16.062,20.0]
["bitfinex","SOLUSD",1673327458282,20.0,16.073,16.061,40.0]
["bitfinex","SOLUSD",1673327459758,20.0,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673327460078,113.7399,16.074,16.062,20.0]
["bitfinex","SOLUSD",1673327460389,20.0,16.073,16.062,20.0]
["bitfinex","SOLUSD",1673327461009,20.0,16.073,16.061,40.0]
["bitfinex","SOLUSD",1673327461535,113.7399,16.074,16.062,20.0]
["bitfinex","SOLUSD",1673327461863,113.7399,16.074,16.024,102.88516531]
["bitfinex","SOLUSD",1673327461864,188.1,16.069,16.024,102.88516531]
["bitfinex","SOLUSD",1673327462062,132.62,16.07,16.033,90.5657]
["bitfinex","SOLUSD",1673327462063,26.31,16.06,16.033,90.5657]
["bitfinex","SOLUSD",1673327462274,46.72,16.059,16.04,26.52]
["bitfinex","SOLUSD",1673327462468,17.0,16.058,16.041,39.67]
["bitfinex","SOLUSD",1673327462804,63.72,16.058,16.041,39.67]
["bitfinex","SOLUSD",1673327463221,20.0,16.057,16.041,39.67]
["bitfinex","SOLUSD",1673327463747,20.0,16.055,16.035,39.68]
["bitfinex","SOLUSD",1673327463963,46.73,16.054,16.031,59.69]
["bitfinex","SOLUSD",1673327464152,20.0,16.053,16.031,39.69]
["bitfinex","SOLUSD",1673327464361,46.74,16.052,16.031,39.69]
["bitfinex","SOLUSD",1673327464781,37.0,16.051,16.031,39.69]
["bitfinex","SOLUSD",1673327465005,46.74,16.05,16.031,39.69]
["bitfinex","SOLUSD",1673327465218,37.0,16.049,16.031,39.69]
["bitfinex","SOLUSD",1673327465741,46.75,16.048,16.022,43.33]
["bitfinex","SOLUSD",1673327465941,20.0,16.046,16.022,43.33]
["bitfinex","SOLUSD",1673327466146,63.76,16.045,16.022,43.33]
["bitfinex","SOLUSD",1673327466370,82.76061681,16.045,16.022,43.33]
["bitfinex","SOLUSD",1673327466584,19.00061681,16.044,16.021,43.33]
["bitfinex","SOLUSD",1673327466781,46.76,16.043,16.021,43.33]
["bitfinex","SOLUSD",1673327467002,46.76,16.043,16.03,26.26]
["bitfinex","SOLUSD",1673327467528,20.0,16.044,16.03,26.26]
["bitfinex","SOLUSD",1673327467720,46.76,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673327468997,20.0,16.042,16.031,20.0]
["bitfinex","SOLUSD",1673327471619,20.0,16.042,16.026,20.0]
["bitfinex","SOLUSD",1673327471832,17.0,16.041,16.028,11.96615874]
["bitfinex","SOLUSD",1673327472034,20.0,16.04,16.029,20.0]
["bitfinex","SOLUSD",1673327472244,20.0,16.04,16.026,31.96615874]
["bitfinex","SOLUSD",1673327473291,46.76,16.046,16.03,26.26]
["bitfinex","SOLUSD",1673327473622,178.8237,16.047,16.031,78.76615874]
["bitfinex","SOLUSD",1673327474043,178.8237,16.047,16.032,11.96615874]
["bitfinex","SOLUSD",1673327474675,17.0,16.046,16.032,11.96615874]
["bitfinex","SOLUSD",1673327475004,66.76,16.045,16.032,11.96615874]
["bitfinex","SOLUSD",1673327477212,66.76,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673327477528,66.76,16.045,16.032,11.96615874]
["bitfinex","SOLUSD",1673327479942,20.0,16.043,16.032,11.96615874]
["bitfinex","SOLUSD",1673327488774,50.40751546,16.05,16.032,11.96615874]
["bitfinex","SOLUSD",1673327488965,50.40751546,16.05,16.04,132.31]
["bitfinex","SOLUSD",1673327489184,137.8442,16.064,16.041,66.77]
["bitfinex","SOLUSD",1673327489391,137.8442,16.064,16.041,133.09021748]
["bitfinex","SOLUSD",1673327489714,46.71,16.063,16.042,66.32021748]
["bitfinex","SOLUSD",1673327489932,20.0,16.062,16.044,20.0]
["bitfinex","SOLUSD",1673327490111,46.71,16.061,16.045,66.76]
["bitfinex","SOLUSD",1673327490447,46.71,16.061,16.046,20.0]
["bitfinex","SOLUSD",1673327490664,46.71,16.063,16.05,26.29]
["bitfinex","SOLUSD",1673327490868,160.9319,16.069,16.051,40.0]
["bitfinex","SOLUSD",1673327491083,20.0,16.068,16.051,51.96615874]
["bitfinex","SOLUSD",1673327491285,46.7,16.067,16.051,40.0]
["bitfinex","SOLUSD",1673327491498,46.7,16.067,16.052,11.96615874]
["bitfinex","SOLUSD",1673327492240,46.7,16.067,16.054,20.0]
["bitfinex","SOLUSD",1673327492549,66.68,16.073,16.056,20.0]
["bitfinex","SOLUSD",1673327492771,175.761,16.073,16.057,20.0]
["bitfinex","SOLUSD",1673327492969,175.761,16.073,16.057,31.96615874]
["bitfinex","SOLUSD",1673327493177,175.761,16.073,16.058,11.96615874]
["bitfinex","SOLUSD",1673327493589,175.761,16.073,16.059,20.0]
["bitfinex","SOLUSD",1673327494010,175.761,16.073,16.06,11.96615874]
["bitfinex","SOLUSD",1673327494339,175.761,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673327495266,66.68,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673327498166,20.0,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673327498362,17.0,16.072,16.061,20.0]
["bitfinex","SOLUSD",1673327498572,46.68,16.071,16.061,31.96615874]
["bitfinex","SOLUSD",1673327498777,20.0,16.077,16.062,20.0]
["bitfinex","SOLUSD",1673327498778,20.0,16.075,16.062,20.0]
["bitfinex","SOLUSD",1673327498998,46.67,16.074,16.062,20.0]
["bitfinex","SOLUSD",1673327499193,20.0,16.075,16.063,11.96615874]
["bitfinex","SOLUSD",1673327499823,20.0,16.073,16.058,20.0]
["bitfinex","SOLUSD",1673327500152,20.0,16.071,16.057,20.0]
["bitfinex","SOLUSD",1673327500362,63.69,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673327500569,20.0,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673327501088,46.69,16.07,16.058,20.0]
["bitfinex","SOLUSD",1673327501299,112.5834,16.073,16.06,26.42]
["bitfinex","SOLUSD",1673327501503,112.5834,16.073,16.061,40.0]
["bitfinex","SOLUSD",1673327501710,20.0,16.072,16.053,46.03405874]
["bitfinex","SOLUSD",1673327501919,26.27,16.07,16.041,116.649]
["bitfinex","SOLUSD",1673327502131,20.0,16.068,16.042,20.0]
["bitfinex","SOLUSD",1673327502344,46.7,16.067,16.047,11.96615874]
["bitfinex","SOLUSD",1673327502560,20.0,16.066,16.05,26.42]
["bitfinex","SOLUSD",1673327502763,46.7,16.065,16.051,20.0]
["bitfinex","SOLUSD",1673327503611,20.0,16.066,16.051,20.0]
["bitfinex","SOLUSD",1673327504032,46.7,16.065,16.051,20.0]
["bitfinex","SOLUSD",1673327509287,20.0,16.066,16.051,20.0]
["bitfinex","SOLUSD",1673327509502,46.7,16.065,16.05,46.42]
["bitfinex","SOLUSD",1673327509821,20.0,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673327510012,20.0,16.062,16.051,20.0]
["bitfinex","SOLUSD",1673327517185,17.0,16.061,16.051,20.0]
["bitfinex","SOLUSD",1673327517395,66.72,16.06,16.051,20.0]
["bitfinex","SOLUSD",1673327517608,66.72,16.06,16.046,20.0]
["bitfinex","SOLUSD",1673327520866,66.72,16.06,16.047,20.0]
["bitfinex","SOLUSD",1673327521075,66.72,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673327521598,46.72,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673327522952,72.94,16.06,16.043,20.0]
["bitfinex","SOLUSD",1673327523163,56.00061681,16.059,16.041,20.0]
["bitfinex","SOLUSD",1673327523370,66.72,16.058,16.035,66.79]
["bitfinex","SOLUSD",1673327523585,17.0,16.057,16.035,78.05797025]
["bitfinex","SOLUSD",1673327523910,46.73,16.056,16.04,26.25]
["bitfinex","SOLUSD",1673327524120,46.72,16.057,16.041,20.0]
["bitfinex","SOLUSD",1673327524332,20.0,16.056,16.041,20.0]
["bitfinex","SOLUSD",1673327524544,20.0,16.056,16.041,31.26797025]
["bitfinex","SOLUSD",1673327524736,20.0,16.056,16.041,78.03797025]
["bitfinex","SOLUSD",1673327524947,46.72,16.057,16.041,78.03797025]
["bitfinex","SOLUSD",1673327525171,20.0,16.056,16.041,78.03797025]
["bitfinex","SOLUSD",1673327525572,46.73,16.055,16.04,26.25]
["bitfinex","SOLUSD",1673327525780,17.0,16.054,16.038,20.0]
["bitfinex","SOLUSD",1673327526008,20.0,16.052,16.038,20.0]
["bitfinex","SOLUSD",1673327526730,20.0,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673327530113,46.74,16.051,16.038,20.0]
["bitfinex","SOLUSD",1673327530320,20.0,16.05,16.037,20.0]
["bitfinex","SOLUSD",1673327531172,20.0,16.05,16.036,20.0]
["bitfinex","SOLUSD",1673327532308,188.1,16.048,16.022,5.14897529]
["bitfinex","SOLUSD",1673327532530,26.23,16.03,16.018,32.84904187]
["bitfinex","SOLUSD",1673327532724,52.95891471,16.029,16.013,5.6095781]
["bitfinex","SOLUSD",1673327532937,69.95891471,16.029,16.013,5.6095781]
["bitfinex","SOLUSD",1673327533150,52.95891471,16.029,16.014,23.42]
["bitfinex","SOLUSD",1673327533685,6.14891471,16.027,16.013,5.6095781]
["bitfinex","SOLUSD",1673327533893,6.14891471,16.025,16.013,5.6095781]
["bitfinex","SOLUSD",1673327534119,6.14891471,16.023,16.013,5.6095781]
["bitfinex","SOLUSD",1673327534313,46.83,16.022,16.013,5.6095781]
["bitfinex","SOLUSD",1673327534509,6.14891471,16.025,16.013,5.6095781]
["bitfinex","SOLUSD",1673327534721,20.0,16.021,16.013,5.6095781]
["bitfinex","SOLUSD",1673327535774,66.83,16.021,16.013,5.6095781]
["bitfinex","SOLUSD",1673327536193,20.0,16.021,16.013,5.6095781]
["bitfinex","SOLUSD",1673327537559,66.83,16.021,16.013,5.6095781]
["bitfinex","SOLUSD",1673327537976,66.83,16.022,16.013,5.6095781]
["bitfinex","SOLUSD",1673327538196,20.0,16.022,16.013,16.24219866]
["bitfinex","SOLUSD",1673327539996,20.0,16.022,16.013,5.6095781]
["bitfinex","SOLUSD",1673327540530,66.83,16.022,16.013,5.6095781]
["bitfinex","SOLUSD",1673327540716,20.0,16.022,16.013,5.6095781]
["bitfinex","SOLUSD",1673327541678,20.0,16.022,16.013,16.33542538]
["bitfinex","SOLUSD",1673327547568,20.0,16.022,16.013,5.6095781]
["bitfinex","SOLUSD",1673327550513,46.79,16.033,16.014,10.72584728]
["bitfinex","SOLUSD",1673327550717,46.79,16.033,16.016,20.0]
["bitfinex","SOLUSD",1673327550718,20.0,16.032,16.016,20.0]
["bitfinex","SOLUSD",1673327550906,20.0,16.03,16.016,20.0]
["bitfinex","SOLUSD",1673327551120,20.0,16.03,16.017,30.72584728]
["bitfinex","SOLUSD",1673327551353,20.0,16.03,16.018,20.0]
["bitfinex","SOLUSD",1673327551565,20.0,16.03,16.019,20.0]
["bitfinex","SOLUSD",1673327551751,20.0,16.03,16.019,30.72584728]
["bitfinex","SOLUSD",1673327551962,20.0,16.03,16.02,10.72584728]
["bitfinex","SOLUSD",1673327552172,46.8,16.031,16.021,20.0]
["bitfinex","SOLUSD",1673327552823,20.0,16.03,16.021,20.0]
["bitfinex","SOLUSD",1673327553348,20.0,16.03,16.018,20.0]
["bitfinex","SOLUSD",1673327553349,20.0,16.03,16.019,20.0]
["bitfinex","SOLUSD",1673327553963,20.0,16.03,16.019,30.72584728]
["bitfinex","SOLUSD",1673327558811,62.1980105,16.038,16.02,26.43]
["bitfinex","SOLUSD",1673327559025,116.003,16.056,16.03,152.46]
["bitfinex","SOLUSD",1673327559236,116.003,16.056,16.04,26.57]
["bitfinex","SOLUSD",1673327559430,20.0,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673327559759,20.0,16.055,16.041,30.72584728]
["bitfinex","SOLUSD",1673327560091,20.0,16.055,16.042,30.72584728]
["bitfinex","SOLUSD",1673327560386,20.0,16.057,16.043,20.0]
["bitfinex","SOLUSD",1673327560592,804.8746648,16.06,16.05,26.3]
["bitfinex","SOLUSD",1673327560805,804.8746648,16.06,16.051,20.0]
["bitfinex","SOLUSD",1673327561417,20.0,16.068,16.052,20.0]
["bitfinex","SOLUSD",1673327561655,46.7,16.067,16.052,20.0]
["bitfinex","SOLUSD",1673327561856,20.0,16.065,16.052,20.0]
["bitfinex","SOLUSD",1673327562179,46.7,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673327563002,20.0,16.063,16.051,20.0]
["bitfinex","SOLUSD",1673327563330,46.71,16.062,16.051,20.0]
["bitfinex","SOLUSD",1673327563738,46.71,16.062,16.05,20.0]
["bitfinex","SOLUSD",1673327564696,46.7,16.064,16.05,30.72584728]
["bitfinex","SOLUSD",1673327564911,20.0,16.063,16.05,30.72584728]
["bitfinex","SOLUSD",1673327567115,46.71,16.062,16.05,30.72584728]
["bitfinex","SOLUSD",1673327568590,20.0,16.063,16.05,30.72584728]
["bitfinex","SOLUSD",1673327569017,46.7,16.064,16.05,57.21584728]
["bitfinex","SOLUSD",1673327569331,46.7,16.067,16.051,20.0]
["bitfinex","SOLUSD",1673327569518,66.69,16.068,16.051,20.0]
["bitfinex","SOLUSD",1673327569730,66.69,16.068,16.052,10.72584728]
["bitfinex","SOLUSD",1673327569943,66.69,16.068,16.05,152.77]
["bitfinex","SOLUSD",1673327569944,66.69,16.068,16.05,152.65]
["bitfinex","SOLUSD",1673327570164,66.69,16.068,16.05,20.0]
["bitfinex","SOLUSD",1673327570381,17.0,16.067,16.046,20.0]
["bitfinex","SOLUSD",1673327570592,20.0,16.065,16.051,10.72584728]
["bitfinex","SOLUSD",1673327570780,46.7,16.064,16.051,10.72584728]
["bitfinex","SOLUSD",1673327570995,20.0,16.063,16.051,10.72584728]
["bitfinex","SOLUSD",1673327571213,46.71,16.062,16.051,10.72584728]
["bitfinex","SOLUSD",1673327571649,46.7,16.064,16.051,10.72584728]
["bitfinex","SOLUSD",1673327573526,20.0,16.063,16.051,10.72584728]
["bitfinex","SOLUSD",1673327573742,46.71,16.062,16.051,10.72584728]
["bitfinex","SOLUSD",1673327574795,46.71,16.062,16.052,20.0]
["bitfinex","SOLUSD",1673327575002,46.7,16.065,16.052,20.0]
["bitfinex","SOLUSD",1673327575312,46.7,16.065,16.053,10.72584728]
["bitfinex","SOLUSD",1673327575534,20.0,16.064,16.053,10.72584728]
["bitfinex","SOLUSD",1673327578245,20.0,16.064,16.05,26.57]
["bitfinex","SOLUSD",1673327578564,20.0,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673327578774,20.0,16.062,16.051,20.0]
["bitfinex","SOLUSD",1673327580053,46.71,16.061,16.051,20.0]
["bitfinex","SOLUSD",1673327580664,20.0,16.062,16.051,20.0]
["bitfinex","SOLUSD",1673327582890,20.0,16.062,16.051,30.72584728]
["bitfinex","SOLUSD",1673327583602,66.71,16.061,16.047,20.0]
["bitfinex","SOLUSD",1673327583813,43.33,16.06,16.031,132.3048]
["bitfinex","SOLUSD",1673327584023,46.72,16.059,16.031,132.3048]
["bitfinex","SOLUSD",1673327584234,17.0,16.058,16.032,20.0]
["bitfinex","SOLUSD",1673327584453,46.72,16.057,16.033,46.79]
["bitfinex","SOLUSD",1673327584661,17.0,16.056,16.033,46.79]
["bitfinex","SOLUSD",1673327584879,66.73,16.055,16.034,20.0]
["bitfinex","SOLUSD",1673327585091,37.0,16.054,16.034,20.0]
["bitfinex","SOLUSD",1673327585303,154.9294,16.053,16.034,20.0]
["bitfinex","SOLUSD",1673327585626,154.9294,16.053,16.04,26.43]
["bitfinex","SOLUSD",1673327585832,108.1894,16.053,16.04,26.43]
["bitfinex","SOLUSD",1673327586020,108.1894,16.053,16.041,10.72584728]
["bitfinex","SOLUSD",1673327586877,20.0,16.052,16.041,10.72584728]
["bitfinex","SOLUSD",1673327587490,46.74,16.051,16.035,46.79]
["bitfinex","SOLUSD",1673327587703,66.74,16.052,16.039,10.72584728]
["bitfinex","SOLUSD",1673327588139,66.74,16.052,16.04,20.0]
["bitfinex","SOLUSD",1673327589707,66.74,16.052,16.032,46.8]
["bitfinex","SOLUSD",1673327589907,37.0,16.051,16.031,66.8]
["bitfinex","SOLUSD",1673327590121,46.74,16.05,16.032,10.72584728]
["bitfinex","SOLUSD",1673327590330,20.0,16.048,16.032,10.72584728]
["bitfinex","SOLUSD",1673327590550,63.75,16.047,16.032,10.72584728]
["bitfinex","SOLUSD",1673327590773,20.0,16.046,16.032,10.72584728]
["bitfinex","SOLUSD",1673327592242,46.76,16.045,16.032,10.72584728]
["bitfinex","SOLUSD",1673327594641,20.0,16.044,16.032,10.72584728]
["bitfinex","SOLUSD",1673327598111,46.76,16.045,16.032,10.72584728]
["bitfinex","SOLUSD",1673327598323,66.76,16.046,16.032,10.72584728]
["bitfinex","SOLUSD",1673327603068,66.76,16.046,16.006,633.94904187]
["bitfinex","SOLUSD",1673327603280,26.33,16.03,16.013,5.6095781]
["bitfinex","SOLUSD",1673327603472,52.95891471,16.029,16.013,5.6095781]
["bitfinex","SOLUSD",1673327603683,20.0,16.028,16.013,5.6095781]
["bitfinex","SOLUSD",1673327603998,6.14891471,16.027,16.013,5.6095781]
["bitfinex","SOLUSD",1673327604210,6.14891471,16.025,16.013,5.6095781]
["bitfinex","SOLUSD",1673327604838,26.14891471,16.028,16.013,5.6095781]
["bitfinex","SOLUSD",1673327605900,26.14891471,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673327606308,17.0,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673327606517,6.14891471,16.025,16.014,20.0]
["bitfinex","SOLUSD",1673327606733,46.82,16.024,16.014,20.0]
["bitfinex","SOLUSD",1673327608431,52.96891471,16.025,16.014,20.0]
["bitfinex","SOLUSD",1673327609057,6.14891471,16.026,16.014,20.0]
["bitfinex","SOLUSD",1673327609474,26.14891471,16.026,16.014,20.0]
["bitfinex","SOLUSD",1673327611458,6.14891471,16.026,16.014,20.0]
["bitfinex","SOLUSD",1673327611672,6.14891471,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673327612715,66.81,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673327613372,3.15379165,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673327615245,20.0,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673327615457,3.14490401,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673327616188,20.0,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673327617040,3.15431802,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673327617460,66.81,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673327618199,3.18141642,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673327619361,3.18141642,16.027,16.015,20.0]
["bitfinex","SOLUSD",1673327619674,46.8,16.03,16.016,20.0]
["bitfinex","SOLUSD",1673327620086,46.8,16.03,16.017,20.0]
["bitfinex","SOLUSD",1673327620410,66.8,16.031,16.018,20.0]
["bitfinex","SOLUSD",1673327620599,20.0,16.031,16.018,20.0]
["bitfinex","SOLUSD",1673327621254,20.0,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673327621651,20.0,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673327622601,39.00061681,16.029,16.013,5.6095781]
["bitfinex","SOLUSD",1673327622810,52.95891471,16.028,16.013,5.6095781]
["bitfinex","SOLUSD",1673327623129,6.14891471,16.026,16.013,5.6095781]
["bitfinex","SOLUSD",1673327624201,6.14891471,16.026,16.014,20.0]
["bitfinex","SOLUSD",1673327626398,17.0,16.025,16.014,20.0]
["bitfinex","SOLUSD",1673327626629,6.14891471,16.024,16.014,20.0]
["bitfinex","SOLUSD",1673327629682,6.14891471,16.024,16.013,5.6095781]
["bitfinex","SOLUSD",1673327630074,6.14891471,16.026,16.013,5.6095781]
["bitfinex","SOLUSD",1673327633381,6.14891471,16.026,16.015,20.0]
["bitfinex","SOLUSD",1673327633382,17.0,16.025,16.015,20.0]
["bitfinex","SOLUSD",1673327633596,6.14891471,16.024,16.015,20.0]
["bitfinex","SOLUSD",1673327633785,6.14891471,16.024,16.016,20.0]
["bitfinex","SOLUSD",1673327633995,6.14891471,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673327634205,17.0,16.027,16.016,20.0]
["bitfinex","SOLUSD",1673327634430,6.14891471,16.026,16.015,20.0]
["bitfinex","SOLUSD",1673327635265,0.08031382,31.987,16.015,20.0]
["bitfinex","SOLUSD",1673327635266,118.5588,16.033,16.016,30.82]
["bitfinex","SOLUSD",1673327635587,20.0,16.032,16.016,30.82]
["bitfinex","SOLUSD",1673327635797,20.0,16.032,16.017,20.0]
["bitfinex","SOLUSD",1673327636433,17.0,16.031,16.017,20.0]
["bitfinex","SOLUSD",1673327636624,20.0,16.03,16.017,20.0]
["bitfinex","SOLUSD",1673327636832,17.0,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673327638514,20.0,16.03,16.017,20.0]
["bitfinex","SOLUSD",1673327639151,20.0,16.032,16.018,20.0]
["bitfinex","SOLUSD",1673327639370,20.0,16.032,16.019,20.0]
["bitfinex","SOLUSD",1673327640002,17.0,16.031,16.019,20.0]
["bitfinex","SOLUSD",1673327640214,17.0,16.031,16.017,20.0]
["bitfinex","SOLUSD",1673327640412,17.0,16.031,16.018,17.19]
["bitfinex","SOLUSD",1673327640618,17.0,16.031,16.019,20.0]
["bitfinex","SOLUSD",1673327641371,17.0,16.031,16.018,20.0]
["bitfinex","SOLUSD",1673327641680,20.0,16.032,16.018,20.0]
["bitfinex","SOLUSD",1673327641906,20.0,16.032,16.019,20.0]
["bitfinex","SOLUSD",1673327642505,20.0,16.032,16.018,20.0]
["bitfinex","SOLUSD",1673327644113,20.0,16.032,16.019,20.0]
["bitfinex","SOLUSD",1673327644726,20.0,16.032,16.018,20.0]
["bitfinex","SOLUSD",1673327648951,17.0,16.031,16.018,20.0]
["bitfinex","SOLUSD",1673327649892,20.0,16.032,16.018,20.0]
["bitfinex","SOLUSD",1673327651234,20.0,16.03,16.018,20.0]
["bitfinex","SOLUSD",1673327651673,20.0,16.03,16.016,20.0]
["bitfinex","SOLUSD",1673327652835,20.0,16.03,16.017,20.0]
["bitfinex","SOLUSD",1673327653047,20.0,16.03,16.018,20.0]
["bitfinex","SOLUSD",1673327653884,17.0,16.031,16.018,20.0]
["bitfinex","SOLUSD",1673327654100,120.0,16.189,16.018,20.0]
["bitfinex","SOLUSD",1673327654101,32.22816912,16.059,16.031,37.0]
["bitfinex","SOLUSD",1673327654317,20.0,16.051,16.04,132.85]
["bitfinex","SOLUSD",1673327654532,111.2211,16.057,16.041,30.05]
["bitfinex","SOLUSD",1673327654738,46.73,16.056,16.041,60.17117859]
["bitfinex","SOLUSD",1673327654928,20.0,16.055,16.042,10.12117859]
["bitfinex","SOLUSD",1673327655891,20.0,16.055,16.04,26.52]
["bitfinex","SOLUSD",1673327656087,20.0,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673327658624,20.0,16.055,16.041,66.77]
["bitfinex","SOLUSD",1673327659262,20.0,16.055,16.042,10.12117859]
["bitfinex","SOLUSD",1673327659478,17.0,16.054,16.042,10.12117859]
["bitfinex","SOLUSD",1673327660607,20.0,16.055,16.042,10.12117859]
["bitfinex","SOLUSD",1673327664081,111.2211,16.057,16.043,20.0]
["bitfinex","SOLUSD",1673327664300,111.2211,16.057,16.043,66.76]
["bitfinex","SOLUSD",1673327664513,111.2211,16.057,16.044,30.12117859]
["bitfinex","SOLUSD",1673327664829,111.2211,16.057,16.046,20.0]
["bitfinex","SOLUSD",1673327665029,111.2211,16.057,16.047,66.75]
["bitfinex","SOLUSD",1673327665252,111.2211,16.057,16.047,76.87117859]
["bitfinex","SOLUSD",1673327665451,111.2211,16.057,16.048,30.12117859]
["bitfinex","SOLUSD",1673327665666,111.2211,16.057,16.049,20.0]
["bitfinex","SOLUSD",1673327665860,111.2211,16.057,16.049,30.12117859]
["bitfinex","SOLUSD",1673327666070,111.2211,16.057,16.05,10.12117859]
["bitfinex","SOLUSD",1673327666292,111.2211,16.057,16.051,20.0]
["bitfinex","SOLUSD",1673327666511,20.0,16.062,16.051,20.0]
["bitfinex","SOLUSD",1673327666722,17.0,16.061,16.052,10.12117859]
["bitfinex","SOLUSD",1673327666936,20.0,16.062,16.052,10.12117859]
["bitfinex","SOLUSD",1673327668500,20.0,16.062,16.037,20.0]
["bitfinex","SOLUSD",1673327668501,46.71,16.061,16.04,26.49]
["bitfinex","SOLUSD",1673327668711,20.0,16.059,16.04,26.49]
["bitfinex","SOLUSD",1673327668925,46.72,16.058,16.04,26.49]
["bitfinex","SOLUSD",1673327669160,20.0,16.056,16.04,26.49]
["bitfinex","SOLUSD",1673327669377,20.0,16.054,16.04,26.49]
["bitfinex","SOLUSD",1673327670622,20.0,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673327671044,20.0,16.054,16.042,20.0]
["bitfinex","SOLUSD",1673327671797,110.6092,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673327671995,109.5466,16.059,16.043,66.76]
["bitfinex","SOLUSD",1673327672324,109.5466,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673327672527,109.5466,16.059,16.046,20.0]
["bitfinex","SOLUSD",1673327672745,109.5466,16.059,16.047,66.75]
["bitfinex","SOLUSD",1673327672953,109.5466,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673327673154,109.5466,16.059,16.049,20.0]
["bitfinex","SOLUSD",1673327675906,20.0,16.063,16.05,26.57]
["bitfinex","SOLUSD",1673327676216,130.2213,16.063,16.051,20.0]
["bitfinex","SOLUSD",1673327679159,110.2213,16.063,16.052,20.0]
["bitfinex","SOLUSD",1673327679677,110.2213,16.063,16.051,40.0]
["bitfinex","SOLUSD",1673327679874,20.0,16.062,16.051,20.0]
["bitfinex","SOLUSD",1673327681466,110.2213,16.063,16.052,20.0]
["bitfinex","SOLUSD",1673327681672,46.7,16.066,16.052,20.0]
["bitfinex","SOLUSD",1673327681888,113.3371,16.068,16.054,20.0]
["bitfinex","SOLUSD",1673327682199,113.3371,16.068,16.055,20.0]
["bitfinex","SOLUSD",1673327682419,113.3371,16.068,16.056,20.0]
["bitfinex","SOLUSD",1673327682610,113.3371,16.068,16.057,20.0]
["bitfinex","SOLUSD",1673327683032,20.0,16.067,16.057,20.0]
["bitfinex","SOLUSD",1673327684096,20.0,16.067,16.055,20.0]
["bitfinex","SOLUSD",1673327684292,20.0,16.067,16.056,20.0]
["bitfinex","SOLUSD",1673327684504,113.3371,16.068,16.057,20.0]
["bitfinex","SOLUSD",1673327684714,46.68,16.071,16.057,20.0]
["bitfinex","SOLUSD",1673327685038,20.0,16.077,16.061,20.0]
["bitfinex","SOLUSD",1673327685252,46.67,16.076,16.061,20.0]
["bitfinex","SOLUSD",1673327685565,20.0,16.075,16.061,30.12117859]
["bitfinex","SOLUSD",1673327686304,20.0,16.075,16.061,20.0]
["bitfinex","SOLUSD",1673327688504,20.0,16.075,16.06,132.89]
["bitfinex","SOLUSD",1673327688721,63.67,16.074,16.06,26.75]
["bitfinex","SOLUSD",1673327688930,20.0,16.073,16.06,26.75]
["bitfinex","SOLUSD",1673327690608,20.0,16.071,16.06,26.75]
["bitfinex","SOLUSD",1673327690931,20.0,16.073,16.06,26.75]
["bitfinex","SOLUSD",1673327691136,17.0,16.072,16.06,26.75]
["bitfinex","SOLUSD",1673327691978,20.0,16.071,16.06,26.75]
["bitfinex","SOLUSD",1673327692716,152.78,16.07,16.04,26.45]
["bitfinex","SOLUSD",1673327692932,46.69,16.069,16.04,132.78]
["bitfinex","SOLUSD",1673327693121,5.26022792,16.068,16.04,132.78]
["bitfinex","SOLUSD",1673327693332,63.7,16.067,16.041,46.77]
["bitfinex","SOLUSD",1673327693544,25.26022792,16.066,16.042,20.0]
["bitfinex","SOLUSD",1673327693858,20.0,16.063,16.043,46.76]
["bitfinex","SOLUSD",1673327694068,5.26022792,16.061,16.043,46.76]
["bitfinex","SOLUSD",1673327694294,20.0,16.059,16.042,46.77]
["bitfinex","SOLUSD",1673327695117,20.0,16.059,16.043,20.0]
["bitfinex","SOLUSD",1673327698609,20.0,16.057,16.04,132.78]
["bitfinex","SOLUSD",1673327698794,20.0,16.055,16.04,26.52]
["bitfinex","SOLUSD",1673327699219,17.0,16.054,16.04,26.52]
["bitfinex","SOLUSD",1673327699633,129.1773,16.054,16.04,26.52]
["bitfinex","SOLUSD",1673327701118,20.0,16.053,16.041,20.0]
["bitfinex","SOLUSD",1673327702818,17.0,16.052,16.041,20.0]
["bitfinex","SOLUSD",1673327703342,63.74,16.052,16.041,20.0]
["bitfinex","SOLUSD",1673327703646,20.0,16.051,16.041,20.0]
["bitfinex","SOLUSD",1673327703861,46.74,16.052,16.041,20.0]
["bitfinex","SOLUSD",1673327704382,112.1773,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673327704595,20.0,16.059,16.042,46.77]
["bitfinex","SOLUSD",1673327704790,108.7316,16.058,16.043,40.0]
["bitfinex","SOLUSD",1673327705000,108.7316,16.058,16.045,20.0]
["bitfinex","SOLUSD",1673327705222,108.7316,16.058,16.046,20.0]
["bitfinex","SOLUSD",1673327707433,20.0,16.057,16.046,20.0]
["bitfinex","SOLUSD",1673327707628,20.0,16.057,16.045,20.0]
["bitfinex","SOLUSD",1673327707836,20.0,16.057,16.044,20.0]
["bitfinex","SOLUSD",1673327709624,108.7316,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673327710695,20.0,16.057,16.044,20.0]
["bitfinex","SOLUSD",1673327711308,20.0,16.055,16.04,26.21]
["bitfinex","SOLUSD",1673327711854,17.0,16.054,16.04,26.21]
["bitfinex","SOLUSD",1673327712154,20.0,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673327712991,20.0,16.055,16.04,26.21]
["bitfinex","SOLUSD",1673327713201,17.0,16.054,16.04,26.21]
["bitfinex","SOLUSD",1673327713398,46.74,16.053,16.04,26.21]
["bitfinex","SOLUSD",1673327713608,17.0,16.052,16.04,26.21]
["bitfinex","SOLUSD",1673327714248,17.0,16.053,16.04,26.21]
["bitfinex","SOLUSD",1673327714666,17.0,16.053,16.041,20.0]
["bitfinex","SOLUSD",1673327715419,37.0,16.053,16.041,20.0]
["bitfinex","SOLUSD",1673327717309,17.0,16.053,16.041,20.0]
["bitfinex","SOLUSD",1673327717714,17.0,16.053,16.042,20.0]
["bitfinex","SOLUSD",1673327717925,17.0,16.054,16.042,20.0]
["bitfinex","SOLUSD",1673327718675,17.0,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673327720569,66.73,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673327720778,20.0,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673327721515,20.0,16.055,16.041,40.0]
["bitfinex","SOLUSD",1673327721732,46.73,16.054,16.041,40.0]
["bitfinex","SOLUSD",1673327721945,37.0,16.053,16.041,40.0]
["bitfinex","SOLUSD",1673327722261,37.0,16.053,16.02,250.338]
["bitfinex","SOLUSD",1673327722262,26.48,16.05,16.02,250.338]
["bitfinex","SOLUSD",1673327722453,37.0,16.053,16.031,20.0]
["bitfinex","SOLUSD",1673327722454,20.0,16.053,16.031,20.0]
["bitfinex","SOLUSD",1673327722666,119.9586,16.051,16.034,10.12117859]
["bitfinex","SOLUSD",1673327722886,119.9586,16.051,16.036,20.0]
["bitfinex","SOLUSD",1673327723083,119.9586,16.051,16.037,66.78]
["bitfinex","SOLUSD",1673327723294,119.9586,16.051,16.038,20.0]
["bitfinex","SOLUSD",1673327723503,119.9586,16.051,16.039,20.0]
["bitfinex","SOLUSD",1673327723933,20.0,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673327724161,20.0,16.05,16.038,20.0]
["bitfinex","SOLUSD",1673327724354,119.9586,16.051,16.039,20.0]
["bitfinex","SOLUSD",1673327724687,119.9586,16.051,16.039,46.78]
["bitfinex","SOLUSD",1673327724880,20.0,16.05,16.04,20.0]
["bitfinex","SOLUSD",1673327725609,20.0,16.05,16.038,20.0]
["bitfinex","SOLUSD",1673327725821,20.0,16.05,16.039,46.78]
["bitfinex","SOLUSD",1673327726029,20.0,16.05,16.04,20.0]
["bitfinex","SOLUSD",1673327726249,20.0,16.05,16.038,20.0]
["bitfinex","SOLUSD",1673327730341,20.0,16.05,16.037,20.0]
["bitfinex","SOLUSD",1673327732562,20.0,16.055,16.04,132.12]
["bitfinex","SOLUSD",1673327732774,156.9307,16.062,16.041,46.77]
["bitfinex","SOLUSD",1673327732971,156.9307,16.062,16.042,20.0]
["bitfinex","SOLUSD",1673327733182,156.9307,16.062,16.044,20.0]
["bitfinex","SOLUSD",1673327733389,156.9307,16.062,16.045,20.0]
["bitfinex","SOLUSD",1673327733928,156.9307,16.062,16.046,56.88117859]
["bitfinex","SOLUSD",1673327734138,156.9307,16.062,16.047,20.0]
["bitfinex","SOLUSD",1673327734349,156.9307,16.062,16.047,30.12117859]
["bitfinex","SOLUSD",1673327734562,156.9307,16.062,16.048,10.12117859]
["bitfinex","SOLUSD",1673327734760,156.9307,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673327735167,156.9307,16.062,16.05,10.12117859]
["bitfinex","SOLUSD",1673327735594,156.9307,16.062,16.051,20.0]
["bitfinex","SOLUSD",1673327738877,130.2207,16.062,16.051,20.0]
["bitfinex","SOLUSD",1673327741712,110.2207,16.062,16.051,20.0]
["bitfinex","SOLUSD",1673327742027,110.2207,16.062,16.052,10.12117859]
["bitfinex","SOLUSD",1673327742244,221.6556,16.065,16.052,10.12117859]
["bitfinex","SOLUSD",1673327742650,221.6556,16.065,16.052,30.12117859]
["bitfinex","SOLUSD",1673327742969,109.334,16.065,16.053,10.12117859]
["bitfinex","SOLUSD",1673327743192,46.69,16.068,16.054,20.0]
["bitfinex","SOLUSD",1673327743390,162.5437,16.072,16.054,66.73]
["bitfinex","SOLUSD",1673327743707,162.5437,16.072,16.055,10.12117859]
["bitfinex","SOLUSD",1673327743918,20.0,16.071,16.055,10.12117859]
["bitfinex","SOLUSD",1673327744232,20.0,16.071,16.056,20.0]
["bitfinex","SOLUSD",1673327744763,20.0,16.071,16.057,10.12117859]
["bitfinex","SOLUSD",1673327745391,20.0,16.071,16.058,20.0]
["bitfinex","SOLUSD",1673327745805,20.0,16.071,16.058,30.12117859]
["bitfinex","SOLUSD",1673327749486,115.8637,16.072,16.058,30.12117859]
["bitfinex","SOLUSD",1673327749698,115.8637,16.072,16.052,20.0]
["bitfinex","SOLUSD",1673327749699,132.27,16.07,16.052,20.0]
["bitfinex","SOLUSD",1673327749890,26.48,16.06,16.04,26.49]
["bitfinex","SOLUSD",1673327750106,66.72,16.059,16.03,246.9556]
["bitfinex","SOLUSD",1673327750327,241.87248268,16.059,16.034,20.0]
["bitfinex","SOLUSD",1673327750537,19.00061681,16.058,16.034,20.0]
["bitfinex","SOLUSD",1673327750851,100.30408268,16.057,16.034,20.0]
["bitfinex","SOLUSD",1673327751173,26.48,16.05,16.032,20.0]
["bitfinex","SOLUSD",1673327751486,46.75,16.049,16.032,20.0]
["bitfinex","SOLUSD",1673327751702,46.73,16.055,16.033,46.79]
["bitfinex","SOLUSD",1673327751915,20.0,16.053,16.034,20.0]
["bitfinex","SOLUSD",1673327752226,63.74,16.052,16.034,20.0]
["bitfinex","SOLUSD",1673327752424,20.0,16.051,16.033,46.79]
["bitfinex","SOLUSD",1673327752640,46.74,16.05,16.033,46.79]
["bitfinex","SOLUSD",1673327752954,20.0,16.049,16.033,46.79]
["bitfinex","SOLUSD",1673327753163,46.75,16.048,16.03,73.23]
["bitfinex","SOLUSD",1673327753377,37.0,16.047,16.03,26.43]
["bitfinex","SOLUSD",1673327753586,46.76,16.046,16.03,26.43]
["bitfinex","SOLUSD",1673327753994,20.0,16.045,16.027,46.81]
["bitfinex","SOLUSD",1673327754219,20.0,16.045,16.023,46.82]
["bitfinex","SOLUSD",1673327754220,63.76,16.044,16.023,46.82]
["bitfinex","SOLUSD",1673327754644,20.0,16.043,16.024,20.0]
["bitfinex","SOLUSD",1673327754858,46.77,16.042,16.025,46.82]
["bitfinex","SOLUSD",1673327755169,20.0,16.041,16.025,46.82]
["bitfinex","SOLUSD",1673327756845,20.0,16.041,16.021,20.0]
["bitfinex","SOLUSD",1673327756846,20.0,16.039,16.021,20.0]
["bitfinex","SOLUSD",1673327757054,20.0,16.039,16.022,20.0]
["bitfinex","SOLUSD",1673327757583,20.0,16.039,16.023,46.82]
["bitfinex","SOLUSD",1673327757797,20.0,16.039,16.024,20.0]
["bitfinex","SOLUSD",1673327758108,20.0,16.039,16.025,46.82]
["bitfinex","SOLUSD",1673327758310,20.0,16.039,16.026,20.0]
["bitfinex","SOLUSD",1673327758521,20.0,16.039,16.022,46.83]
["bitfinex","SOLUSD",1673327758724,63.78,16.038,16.02,26.22]
["bitfinex","SOLUSD",1673327758934,20.0,16.037,16.02,26.22]
["bitfinex","SOLUSD",1673327759165,63.79,16.036,16.014,46.85]
["bitfinex","SOLUSD",1673327759348,20.0,16.035,16.014,46.85]
["bitfinex","SOLUSD",1673327759558,177.4093,16.034,16.014,46.85]
["bitfinex","SOLUSD",1673327759875,20.0,16.033,16.014,46.85]
["bitfinex","SOLUSD",1673327760089,20.0,16.033,16.015,20.0]
["bitfinex","SOLUSD",1673327760405,20.0,16.033,16.016,46.84]
["bitfinex","SOLUSD",1673327760624,20.0,16.033,16.017,20.0]
["bitfinex","SOLUSD",1673327760941,20.0,16.033,16.018,46.84]
["bitfinex","SOLUSD",1673327761144,20.0,16.033,16.019,20.0]
["bitfinex","SOLUSD",1673327761467,852.67594823,16.068,16.035,88.52682939]
["bitfinex","SOLUSD",1673327761781,117.4767,16.065,16.04,26.45]
["bitfinex","SOLUSD",1673327761993,117.4767,16.065,16.041,66.77]
["bitfinex","SOLUSD",1673327761994,66.7,16.064,16.041,66.77]
["bitfinex","SOLUSD",1673327762203,20.0,16.064,16.041,80.40965808]
["bitfinex","SOLUSD",1673327762395,20.0,16.064,16.042,13.63965808]
["bitfinex","SOLUSD",1673327762607,46.7,16.066,16.05,26.47]
["bitfinex","SOLUSD",1673327762847,116.1499,16.067,16.051,46.74]
["bitfinex","SOLUSD",1673327763036,46.69,16.069,16.051,151.55699953]
["bitfinex","SOLUSD",1673327763250,46.68,16.072,16.06,26.47]
["bitfinex","SOLUSD",1673327763463,46.66,16.078,16.061,46.71]
["bitfinex","SOLUSD",1673327763664,46.66,16.078,16.061,13.63965808]
["bitfinex","SOLUSD",1673327763873,20.0,16.077,16.061,13.63965808]
["bitfinex","SOLUSD",1673327764083,46.67,16.076,16.061,13.63965808]
["bitfinex","SOLUSD",1673327764506,20.0,16.075,16.061,13.63965808]
["bitfinex","SOLUSD",1673327765335,46.67,16.076,16.061,13.63965808]
["bitfinex","SOLUSD",1673327765543,20.0,16.077,16.061,13.63965808]
["bitfinex","SOLUSD",1673327765773,20.0,16.077,16.061,60.34965808]
["bitfinex","SOLUSD",1673327765986,20.0,16.077,16.062,20.0]
["bitfinex","SOLUSD",1673327766176,20.0,16.077,16.062,33.63965808]
["bitfinex","SOLUSD",1673327766390,20.0,16.077,16.063,13.63965808]
["bitfinex","SOLUSD",1673327771155,20.0,16.077,16.05,26.4]
["bitfinex","SOLUSD",1673327771362,20.0,16.077,16.029,102.63045319]
["bitfinex","SOLUSD",1673327771363,131.82,16.06,16.03,352.2862249]
["bitfinex","SOLUSD",1673327771594,46.72,16.059,16.02,153.43979187]
["bitfinex","SOLUSD",1673327771805,63.72,16.059,16.021,88.35333]
["bitfinex","SOLUSD",1673327772002,20.0,16.058,16.04,26.4]
["bitfinex","SOLUSD",1673327772207,63.72,16.057,16.04,26.4]
["bitfinex","SOLUSD",1673327772632,20.0,16.056,16.032,20.0]
["bitfinex","SOLUSD",1673327772848,63.73,16.055,16.033,46.79]
["bitfinex","SOLUSD",1673327773056,20.0,16.054,16.034,20.0]
["bitfinex","SOLUSD",1673327773267,20.0,16.052,16.035,46.79]
["bitfinex","SOLUSD",1673327773479,46.74,16.051,16.033,46.79]
["bitfinex","SOLUSD",1673327774000,20.0,16.05,16.033,46.79]
["bitfinex","SOLUSD",1673327774533,17.0,16.049,16.033,46.79]
["bitfinex","SOLUSD",1673327774746,17.0,16.049,16.032,46.8]
["bitfinex","SOLUSD",1673327775484,20.0,16.048,16.032,46.8]
["bitfinex","SOLUSD",1673327775670,20.0,16.048,16.033,20.0]
["bitfinex","SOLUSD",1673327776743,63.75,16.049,16.034,20.0]
["bitfinex","SOLUSD",1673327776935,63.75,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673327777143,20.0,16.048,16.033,20.0]
["bitfinex","SOLUSD",1673327779159,20.0,16.048,16.034,20.0]
["bitfinex","SOLUSD",1673327779481,20.0,16.048,16.035,20.0]
["bitfinex","SOLUSD",1673327779784,63.75,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673327780002,20.0,16.048,16.035,20.0]
["bitfinex","SOLUSD",1673327780204,63.75,16.047,16.03,39.0449497]
["bitfinex","SOLUSD",1673327780414,20.0,16.046,16.02,49.84]
["bitfinex","SOLUSD",1673327780623,20.0,16.044,16.02,24.95]
["bitfinex","SOLUSD",1673327780945,20.0,16.042,16.024,27.48]
["bitfinex","SOLUSD",1673327781346,17.0,16.041,16.024,27.48]
["bitfinex","SOLUSD",1673327782314,20.0,16.04,16.024,27.48]
["bitfinex","SOLUSD",1673327782625,20.0,16.04,16.025,20.0]
["bitfinex","SOLUSD",1673327782814,20.0,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673327783030,66.78,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673327783237,20.0,16.038,16.023,20.0]
["bitfinex","SOLUSD",1673327783447,46.78,16.039,16.024,20.0]
["bitfinex","SOLUSD",1673327784302,37.0,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673327784514,20.0,16.042,16.024,20.0]
["bitfinex","SOLUSD",1673327784515,46.76,16.043,16.025,46.82]
["bitfinex","SOLUSD",1673327784724,46.76,16.045,16.026,20.0]
["bitfinex","SOLUSD",1673327784916,20.0,16.044,16.027,66.81]
["bitfinex","SOLUSD",1673327785126,20.0,16.044,16.029,20.0]
["bitfinex","SOLUSD",1673327785343,46.76,16.045,16.029,20.0]
["bitfinex","SOLUSD",1673327785546,46.76,16.045,16.03,20.0]
["bitfinex","SOLUSD",1673327785764,20.0,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673327785968,46.76,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673327786173,20.0,16.042,16.028,20.0]
["bitfinex","SOLUSD",1673327786832,20.0,16.04,16.028,20.0]
["bitfinex","SOLUSD",1673327787029,63.78,16.039,16.025,20.0]
["bitfinex","SOLUSD",1673327787354,20.0,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673327788298,20.0,16.04,16.025,20.0]
["bitfinex","SOLUSD",1673327788486,20.0,16.039,16.024,20.0]
["bitfinex","SOLUSD",1673327788698,46.78,16.038,16.026,39.0449497]
["bitfinex","SOLUSD",1673327789019,20.0,16.037,16.011,20.0]
["bitfinex","SOLUSD",1673327789237,20.0,16.035,16.016,20.0]
["bitfinex","SOLUSD",1673327789557,20.0,16.033,16.018,20.0]
["bitfinex","SOLUSD",1673327789770,46.8,16.032,16.018,20.0]
["bitfinex","SOLUSD",1673327790382,20.0,16.033,16.018,20.0]
["bitfinex","SOLUSD",1673327790606,46.8,16.032,16.018,20.0]
["bitfinex","SOLUSD",1673327790808,20.0,16.033,16.018,20.0]
["bitfinex","SOLUSD",1673327791019,20.0,16.038,16.019,46.83]
["bitfinex","SOLUSD",1673327791343,20.0,16.044,16.02,72.7289497]
["bitfinex","SOLUSD",1673327791562,46.75,16.047,16.021,46.83]
["bitfinex","SOLUSD",1673327791747,20.0,16.042,16.021,86.83]
["bitfinex","SOLUSD",1673327792084,24.76,16.04,16.021,66.83]
["bitfinex","SOLUSD",1673327792291,46.78,16.039,16.021,66.83]
["bitfinex","SOLUSD",1673327792602,20.0,16.038,16.021,66.83]
["bitfinex","SOLUSD",1673327792819,46.78,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673327793029,37.0,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673327793236,46.79,16.035,16.016,20.0]
["bitfinex","SOLUSD",1673327793457,20.0,16.033,16.017,46.84]
["bitfinex","SOLUSD",1673327793663,17.0,16.032,16.018,20.0]
["bitfinex","SOLUSD",1673327794070,38.61341736,16.037,16.019,79.69923673]
["bitfinex","SOLUSD",1673327794284,137.6676,16.056,16.021,20.0]
["bitfinex","SOLUSD",1673327794285,20.0,16.05,16.021,20.0]
["bitfinex","SOLUSD",1673327794490,20.0,16.05,16.022,46.83]
["bitfinex","SOLUSD",1673327794700,46.75,16.049,16.023,40.0]
["bitfinex","SOLUSD",1673327794909,20.0,16.048,16.025,20.0]
["bitfinex","SOLUSD",1673327795130,46.75,16.047,16.026,66.81]
["bitfinex","SOLUSD",1673327795349,20.0,16.046,16.027,20.0]
["bitfinex","SOLUSD",1673327795562,46.76,16.045,16.028,66.81]
["bitfinex","SOLUSD",1673327795772,46.76,16.045,16.029,20.0]
["bitfinex","SOLUSD",1673327795981,20.0,16.056,16.03,44.69]
["bitfinex","SOLUSD",1673327796195,109.0703,16.063,16.04,24.73]
["bitfinex","SOLUSD",1673327796380,20.0,16.062,16.041,46.77]
["bitfinex","SOLUSD",1673327796591,20.0,16.062,16.041,59.63923673]
["bitfinex","SOLUSD",1673327796919,20.0,16.062,16.042,12.86923673]
["bitfinex","SOLUSD",1673327797132,155.7503,16.072,16.05,123.67]
["bitfinex","SOLUSD",1673327797344,155.7503,16.072,16.051,66.74]
["bitfinex","SOLUSD",1673327797564,109.0703,16.072,16.051,79.60923673]
["bitfinex","SOLUSD",1673327797871,20.0,16.071,16.052,32.86923673]
["bitfinex","SOLUSD",1673327798062,20.0,16.071,16.053,66.74]
["bitfinex","SOLUSD",1673327798398,109.0703,16.072,16.053,59.60923673]
["bitfinex","SOLUSD",1673327798708,66.68,16.071,16.054,32.86923673]
["bitfinex","SOLUSD",1673327798925,20.0,16.071,16.055,20.0]
["bitfinex","SOLUSD",1673327799110,118.8552,16.074,16.06,24.69]
["bitfinex","SOLUSD",1673327799330,46.66,16.078,16.06,24.69]
["bitfinex","SOLUSD",1673327799535,20.0,16.077,16.061,12.86923673]
["bitfinex","SOLUSD",1673327799746,46.67,16.076,16.061,12.86923673]
["bitfinex","SOLUSD",1673327801555,20.0,16.076,16.061,12.86923673]
["bitfinex","SOLUSD",1673327802057,20.0,16.076,16.06,24.69]
["bitfinex","SOLUSD",1673327802271,20.0,16.076,16.058,46.72]
["bitfinex","SOLUSD",1673327802272,20.0,16.074,16.053,46.74]
["bitfinex","SOLUSD",1673327802481,63.68,16.073,16.054,20.0]
["bitfinex","SOLUSD",1673327802696,20.0,16.072,16.052,12.86923673]
["bitfinex","SOLUSD",1673327802909,20.0,16.072,16.051,46.74]
["bitfinex","SOLUSD",1673327802910,83.68,16.071,16.05,24.81]
["bitfinex","SOLUSD",1673327803228,20.0,16.07,16.05,24.81]
["bitfinex","SOLUSD",1673327803443,20.0,16.068,16.05,24.81]
["bitfinex","SOLUSD",1673327803632,46.69,16.067,16.05,24.81]
["bitfinex","SOLUSD",1673327803846,20.0,16.066,16.05,24.81]
["bitfinex","SOLUSD",1673327805451,20.0,16.064,16.05,24.81]
["bitfinex","SOLUSD",1673327806489,46.7,16.065,16.05,24.81]
["bitfinex","SOLUSD",1673327806490,46.7,16.065,16.05,37.67923673]
["bitfinex","SOLUSD",1673327806698,46.67,16.075,16.051,66.74]
["bitfinex","SOLUSD",1673327806911,46.67,16.075,16.06,24.69]
["bitfinex","SOLUSD",1673327807124,20.0,16.074,16.06,24.69]
["bitfinex","SOLUSD",1673327808921,66.67,16.076,16.06,24.69]
["bitfinex","SOLUSD",1673327809119,17.0,16.075,16.06,24.69]
["bitfinex","SOLUSD",1673327809864,17.0,16.075,16.061,20.0]
["bitfinex","SOLUSD",1673327810383,17.0,16.075,16.06,24.69]
["bitfinex","SOLUSD",1673327810601,46.67,16.074,16.06,24.69]
["bitfinex","SOLUSD",1673327810918,17.0,16.073,16.06,24.69]
["bitfinex","SOLUSD",1673327811426,17.0,16.074,16.06,24.69]
["bitfinex","SOLUSD",1673327811861,20.0,16.073,16.06,24.69]
["bitfinex","SOLUSD",1673327814385,46.67,16.075,16.06,24.69]
["bitfinex","SOLUSD",1673327815224,20.0,16.074,16.06,24.69]
["bitfinex","SOLUSD",1673327818469,46.67,16.075,16.061,12.86923673]
["bitfinex","SOLUSD",1673327818800,20.0,16.078,16.062,20.0]
["bitfinex","SOLUSD",1673327818995,66.66,16.078,16.062,20.0]
["bitfinex","SOLUSD",1673327819325,20.0,16.077,16.061,46.71]
["bitfinex","SOLUSD",1673327819728,20.0,16.077,16.061,20.0]
["bitfinex","SOLUSD",1673327819935,20.0,16.077,16.061,32.86923673]
["bitfinex","SOLUSD",1673327821407,17.0,16.076,16.06,24.72]
["bitfinex","SOLUSD",1673327821641,20.0,16.074,16.06,24.72]
["bitfinex","SOLUSD",1673327822036,46.67,16.075,16.061,20.0]
["bitfinex","SOLUSD",1673327822244,66.67,16.077,16.061,66.71]
["bitfinex","SOLUSD",1673327822454,66.67,16.077,16.061,20.0]
["bitfinex","SOLUSD",1673327822686,66.67,16.077,16.06,84.30923673]
["bitfinex","SOLUSD",1673327822874,66.67,16.077,16.06,37.58923673]
["bitfinex","SOLUSD",1673327823517,46.67,16.077,16.06,37.58923673]
["bitfinex","SOLUSD",1673327823728,46.65,16.081,16.062,20.0]
["bitfinex","SOLUSD",1673327823938,158.3457,16.087,16.063,66.71]
["bitfinex","SOLUSD",1673327824150,20.0,16.086,16.064,20.0]
["bitfinex","SOLUSD",1673327824455,46.64,16.085,16.065,46.7]
["bitfinex","SOLUSD",1673327824669,158.3457,16.087,16.07,24.58]
["bitfinex","SOLUSD",1673327824881,111.7057,16.087,16.071,46.68]
["bitfinex","SOLUSD",1673327825205,111.7057,16.087,16.072,20.0]
["bitfinex","SOLUSD",1673327827079,20.0,16.086,16.07,24.58]
["bitfinex","SOLUSD",1673327827315,20.0,16.084,16.07,24.58]
["bitfinex","SOLUSD",1673327827519,20.0,16.084,16.069,20.0]
["bitfinex","SOLUSD",1673327827737,20.0,16.084,16.07,20.0]
["bitfinex","SOLUSD",1673327827920,46.64,16.085,16.071,20.0]
["bitfinex","SOLUSD",1673327828252,46.63,16.089,16.073,20.0]
["bitfinex","SOLUSD",1673327828469,157.5588,16.092,16.074,66.67]
["bitfinex","SOLUSD",1673327828871,157.5588,16.092,16.075,20.0]
["bitfinex","SOLUSD",1673327829081,20.0,16.091,16.076,20.0]
["bitfinex","SOLUSD",1673327833309,20.0,16.091,16.077,12.87710373]
["bitfinex","SOLUSD",1673327833630,25.6095781,16.093,16.08,24.69]
["bitfinex","SOLUSD",1673327833631,5.6095781,16.093,16.08,24.69]
["bitfinex","SOLUSD",1673327833819,5.6095781,16.093,16.081,46.65]
["bitfinex","SOLUSD",1673327834024,5.6095781,16.093,16.083,20.0]
["bitfinex","SOLUSD",1673327834245,5.6095781,16.093,16.084,20.0]
["bitfinex","SOLUSD",1673327834455,5.6095781,16.093,16.085,20.0]
["bitfinex","SOLUSD",1673327834667,5.6095781,16.093,16.086,20.0]
["bitfinex","SOLUSD",1673327836886,5.6095781,16.093,16.086,32.87710373]
["bitfinex","SOLUSD",1673327837085,5.6095781,16.093,16.087,20.0]
["bitfinex","SOLUSD",1673327837615,5.6095781,16.093,16.088,20.0]
["bitfinex","SOLUSD",1673327838458,5.6095781,16.093,16.087,20.0]
["bitfinex","SOLUSD",1673327838664,5.6095781,16.093,16.088,20.0]
["bitfinex","SOLUSD",1673327847727,5.6095781,16.093,16.089,20.0]
["bitfinex","SOLUSD",1673327855271,5.6095781,16.093,16.09,20.0]
["bitfinex","SOLUSD",1673327855703,5.6095781,16.093,16.091,12.87710373]
["bitfinex","SOLUSD",1673327856124,5.6095781,16.093,16.089,20.0]
["bitfinex","SOLUSD",1673327857814,5.6095781,16.093,16.09,20.0]
["bitfinex","SOLUSD",1673327862203,302.36848528,16.13,16.09,20.0]
["bitfinex","SOLUSD",1673327862421,66.58,16.108,16.092,20.0]
["bitfinex","SOLUSD",1673327862643,20.0,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673327863066,20.0,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673327863593,20.0,16.108,16.097,20.0]
["bitfinex","SOLUSD",1673327863807,20.0,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673327864330,46.58,16.107,16.092,20.0]
["bitfinex","SOLUSD",1673327864648,46.58,16.107,16.091,20.0]
["bitfinex","SOLUSD",1673327864649,20.0,16.106,16.091,20.0]
["bitfinex","SOLUSD",1673327864968,20.0,16.104,16.091,20.0]
["bitfinex","SOLUSD",1673327866724,20.0,16.104,16.092,20.0]
["bitfinex","SOLUSD",1673327868740,20.0,16.104,16.091,66.63]
["bitfinex","SOLUSD",1673327869382,20.0,16.104,16.092,20.0]
["bitfinex","SOLUSD",1673327871266,20.0,16.104,16.091,66.63]
["bitfinex","SOLUSD",1673327872423,46.56,16.113,16.091,20.0]
["bitfinex","SOLUSD",1673327872625,112.7619,16.119,16.092,66.62]
["bitfinex","SOLUSD",1673327872836,20.0,16.118,16.094,20.0]
["bitfinex","SOLUSD",1673327873061,130.6699,16.118,16.096,20.0]
["bitfinex","SOLUSD",1673327873262,130.6699,16.118,16.097,46.61]
["bitfinex","SOLUSD",1673327873469,130.6699,16.118,16.098,40.0]
["bitfinex","SOLUSD",1673327873806,130.6699,16.118,16.101,20.0]
["bitfinex","SOLUSD",1673327874011,130.6699,16.118,16.103,20.0]
["bitfinex","SOLUSD",1673327874201,130.6699,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673327874411,130.6699,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673327875360,110.6699,16.118,16.107,20.0]
["bitfinex","SOLUSD",1673327875575,110.6699,16.118,16.108,20.0]
["bitfinex","SOLUSD",1673327875791,20.0,16.121,16.108,20.0]
["bitfinex","SOLUSD",1673327876005,20.0,16.121,16.108,66.58]
["bitfinex","SOLUSD",1673327876212,20.0,16.121,16.108,20.0]
["bitfinex","SOLUSD",1673327877144,20.0,16.121,16.109,20.0]
["bitfinex","SOLUSD",1673327877363,34.51703114,16.118,16.09,123.7]
["bitfinex","SOLUSD",1673327877691,66.57,16.111,16.093,20.0]
["bitfinex","SOLUSD",1673327877909,20.0,16.11,16.093,20.0]
["bitfinex","SOLUSD",1673327878115,20.0,16.11,16.094,46.62]
["bitfinex","SOLUSD",1673327878304,20.0,16.11,16.095,20.0]
["bitfinex","SOLUSD",1673327878629,20.0,16.11,16.097,20.0]
["bitfinex","SOLUSD",1673327879045,20.0,16.111,16.097,20.0]
["bitfinex","SOLUSD",1673327879693,20.0,16.111,16.099,20.0]
["bitfinex","SOLUSD",1673327879890,20.0,16.111,16.1,20.0]
["bitfinex","SOLUSD",1673327880410,30.64052,16.112,16.1,20.0]
["bitfinex","SOLUSD",1673327880627,10.64052,16.112,16.1,44.73]
["bitfinex","SOLUSD",1673327880826,10.64052,16.112,16.101,20.0]
["bitfinex","SOLUSD",1673327883568,10.64052,16.112,16.103,20.0]
["bitfinex","SOLUSD",1673327883874,10.64052,16.112,16.104,20.0]
["bitfinex","SOLUSD",1673327884311,10.64052,16.112,16.103,20.0]
["bitfinex","SOLUSD",1673327884312,10.64052,16.112,16.101,20.0]
["bitfinex","SOLUSD",1673327894071,10.64052,16.112,16.101,18.0]
["bitfinex","SOLUSD",1673327899656,10.64052,16.112,16.103,20.0]
["bitfinex","SOLUSD",1673327899870,10.64052,16.112,16.105,20.0]
["bitfinex","SOLUSD",1673327900072,10.64052,16.112,16.106,66.58]
["bitfinex","SOLUSD",1673327900266,10.64052,16.112,16.107,20.0]
["bitfinex","SOLUSD",1673327900267,2e-05,16.112,16.107,20.0]
["bitfinex","SOLUSD",1673327900478,2e-05,16.112,16.108,46.58]
["bitfinex","SOLUSD",1673327900710,2e-05,16.112,16.11,20.0]
["bitfinex","SOLUSD",1673327901860,2e-05,16.112,16.108,102.08280595]
["bitfinex","SOLUSD",1673327902072,2e-05,16.112,16.108,32.92826732]
["bitfinex","SOLUSD",1673327902281,2e-05,16.112,16.1,26.42]
["bitfinex","SOLUSD",1673327902492,2e-05,16.112,16.101,20.0]
["bitfinex","SOLUSD",1673327903343,31.9895781,16.14,16.102,46.59]
["bitfinex","SOLUSD",1673327903547,114.8439,16.127,16.12,26.09]
["bitfinex","SOLUSD",1673327903751,31.7695781,16.14,16.12,26.09]
["bitfinex","SOLUSD",1673327903962,181.3439,16.136,16.12,26.09]
["bitfinex","SOLUSD",1673327904171,20.0,16.135,16.121,20.0]
["bitfinex","SOLUSD",1673327905463,17.0,16.134,16.121,20.0]
["bitfinex","SOLUSD",1673327905646,20.0,16.135,16.121,20.0]
["bitfinex","SOLUSD",1673327906193,20.0,16.129,16.101,20.0]
["bitfinex","SOLUSD",1673327906405,275.8978,16.128,16.101,20.0]
["bitfinex","SOLUSD",1673327906593,20.0,16.127,16.105,20.0]
["bitfinex","SOLUSD",1673327906923,20.0,16.125,16.107,20.0]
["bitfinex","SOLUSD",1673327907133,63.53,16.124,16.107,20.0]
["bitfinex","SOLUSD",1673327907336,20.0,16.123,16.107,20.0]
["bitfinex","SOLUSD",1673327907665,20.0,16.123,16.106,60.54220136]
["bitfinex","SOLUSD",1673327907666,20.0,16.121,16.106,60.54220136]
["bitfinex","SOLUSD",1673327907862,17.0,16.12,16.106,60.54220136]
["bitfinex","SOLUSD",1673327908066,20.0,16.119,16.106,60.54220136]
["bitfinex","SOLUSD",1673327908492,161.1180026,16.119,16.106,60.54220136]
["bitfinex","SOLUSD",1673327908706,141.1180026,16.118,16.106,60.54220136]
["bitfinex","SOLUSD",1673327909655,141.1180026,16.118,16.107,20.0]
["bitfinex","SOLUSD",1673327910691,20.0,16.117,16.107,20.0]
["bitfinex","SOLUSD",1673327910903,141.1180026,16.118,16.107,20.0]
["bitfinex","SOLUSD",1673327911107,20.0,16.117,16.108,13.96220136]
["bitfinex","SOLUSD",1673327911319,17.0,16.116,16.109,20.0]
["bitfinex","SOLUSD",1673327911658,161.07266926,16.117,16.109,20.0]
["bitfinex","SOLUSD",1673327911870,141.07266926,16.117,16.109,20.0]
["bitfinex","SOLUSD",1673327912917,20.0,16.119,16.109,20.0]
["bitfinex","SOLUSD",1673327913848,20.0,16.119,16.108,13.96220136]
["bitfinex","SOLUSD",1673327914060,20.0,16.119,16.109,33.96220136]
["bitfinex","SOLUSD",1673327914261,20.0,16.119,16.109,13.96220136]
["bitfinex","SOLUSD",1673327914698,109.8854,16.12,16.106,20.0]
["bitfinex","SOLUSD",1673327914896,109.8854,16.12,16.108,20.0]
["bitfinex","SOLUSD",1673327915106,20.0,16.119,16.109,20.0]
["bitfinex","SOLUSD",1673327915340,109.8854,16.12,16.109,20.0]
["bitfinex","SOLUSD",1673327915525,109.8854,16.12,16.11,13.96220136]
["bitfinex","SOLUSD",1673327915857,109.8854,16.12,16.109,20.0]
["bitfinex","SOLUSD",1673327917652,20.0,16.119,16.109,20.0]
["bitfinex","SOLUSD",1673327917853,109.8854,16.12,16.109,20.0]
["bitfinex","SOLUSD",1673327918688,108.8854,16.12,16.109,20.0]
["bitfinex","SOLUSD",1673327922982,20.0,16.119,16.109,20.0]
["bitfinex","SOLUSD",1673327924489,46.51,16.132,16.11,191.80220136]
["bitfinex","SOLUSD",1673327924696,0.613865,16.133,16.121,20.0]
["bitfinex","SOLUSD",1673327924914,0.613865,16.133,16.122,66.54]
["bitfinex","SOLUSD",1673327925104,0.613865,16.133,16.123,20.0]
["bitfinex","SOLUSD",1673327925434,0.613865,16.133,16.125,20.0]
["bitfinex","SOLUSD",1673327925649,0.613865,16.133,16.126,20.0]
["bitfinex","SOLUSD",1673327926915,0.613865,16.133,16.127,20.0]
["bitfinex","SOLUSD",1673327927096,0.613865,16.133,16.12,26.42]
["bitfinex","SOLUSD",1673327927307,0.613865,16.133,16.114,46.56]
["bitfinex","SOLUSD",1673327927527,0.613865,16.133,16.116,20.0]
["bitfinex","SOLUSD",1673327927528,46.51,16.132,16.116,20.0]
["bitfinex","SOLUSD",1673327927722,20.0,16.131,16.116,20.0]
["bitfinex","SOLUSD",1673327928157,17.0,16.13,16.116,20.0]
["bitfinex","SOLUSD",1673327928373,17.0,16.13,16.116,33.96220136]
["bitfinex","SOLUSD",1673327929115,17.0,16.13,16.117,20.0]
["bitfinex","SOLUSD",1673327929313,17.0,16.13,16.118,20.0]
["bitfinex","SOLUSD",1673327930780,17.0,16.13,16.116,33.96220136]
["bitfinex","SOLUSD",1673327930781,17.0,16.13,16.116,13.96220136]
["bitfinex","SOLUSD",1673327930993,20.0,16.129,16.115,20.0]
["bitfinex","SOLUSD",1673327931211,20.0,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673327932245,20.0,16.127,16.115,20.0]
["bitfinex","SOLUSD",1673327932454,20.0,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673327933294,20.0,16.127,16.114,46.56]
["bitfinex","SOLUSD",1673327933510,20.0,16.125,16.112,43.26276891]
["bitfinex","SOLUSD",1673327933722,20.0,16.125,16.103,20.0]
["bitfinex","SOLUSD",1673327933723,3.16677113,16.123,16.103,20.0]
["bitfinex","SOLUSD",1673327933942,40.16677113,16.123,16.103,20.0]
["bitfinex","SOLUSD",1673327934152,37.0,16.123,16.104,46.59]
["bitfinex","SOLUSD",1673327934349,37.0,16.123,16.105,20.0]
["bitfinex","SOLUSD",1673327934559,17.0,16.123,16.106,46.58]
["bitfinex","SOLUSD",1673327934790,108.3641,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673327935101,108.3641,16.124,16.111,66.57]
["bitfinex","SOLUSD",1673327935285,20.0,16.123,16.111,66.57]
["bitfinex","SOLUSD",1673327936249,20.0,16.123,16.111,46.57]
["bitfinex","SOLUSD",1673327937082,20.0,16.123,16.11,26.13]
["bitfinex","SOLUSD",1673327937292,17.0,16.122,16.11,26.13]
["bitfinex","SOLUSD",1673327937931,17.0,16.122,16.108,46.58]
["bitfinex","SOLUSD",1673327938143,20.0,16.121,16.109,20.0]
["bitfinex","SOLUSD",1673327938464,17.0,16.12,16.109,20.0]
["bitfinex","SOLUSD",1673327938654,17.0,16.12,16.107,20.0]
["bitfinex","SOLUSD",1673327940773,17.0,16.12,16.108,20.0]
["bitfinex","SOLUSD",1673327941082,17.0,16.12,16.109,20.0]
["bitfinex","SOLUSD",1673327941300,20.0,16.121,16.109,20.0]
["bitfinex","SOLUSD",1673327941702,17.0,16.12,16.107,20.0]
["bitfinex","SOLUSD",1673327942336,5.6095781,16.14,16.11,130.99]
["bitfinex","SOLUSD",1673327942540,117.1674,16.138,16.121,20.0]
["bitfinex","SOLUSD",1673327942764,117.1674,16.138,16.122,66.54]
["bitfinex","SOLUSD",1673327943193,117.1674,16.138,16.123,20.0]
["bitfinex","SOLUSD",1673327943504,117.1674,16.138,16.125,20.0]
["bitfinex","SOLUSD",1673327943721,117.1674,16.138,16.126,20.0]
["bitfinex","SOLUSD",1673327944962,117.1674,16.138,16.127,20.0]
["bitfinex","SOLUSD",1673327945172,117.1674,16.138,16.128,20.0]
["bitfinex","SOLUSD",1673327945388,5.6095781,16.14,16.128,20.0]
["bitfinex","SOLUSD",1673327945604,5.6095781,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673327947294,5.6095781,16.14,16.129,33.96220136]
["bitfinex","SOLUSD",1673327947479,5.6095781,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673327949076,5.6095781,16.14,16.13,60.47220136]
["bitfinex","SOLUSD",1673327949291,5.6095781,16.14,16.131,20.0]
["bitfinex","SOLUSD",1673327952117,5.6095781,16.14,16.132,13.96220136]
["bitfinex","SOLUSD",1673327952330,5.6095781,16.14,16.131,20.0]
["bitfinex","SOLUSD",1673327952841,5.6095781,16.14,16.13,72.6]
["bitfinex","SOLUSD",1673327953056,5.6095781,16.14,16.128,20.0]
["bitfinex","SOLUSD",1673327953281,5.6095781,16.14,16.124,20.0]
["bitfinex","SOLUSD",1673327953686,5.6095781,16.14,16.125,66.53]
["bitfinex","SOLUSD",1673327954012,20.0,16.138,16.127,20.0]
["bitfinex","SOLUSD",1673327954223,20.0,16.138,16.128,20.0]
["bitfinex","SOLUSD",1673327955786,20.25589628,16.137,16.11,26.2]
["bitfinex","SOLUSD",1673327956021,46.5,16.136,16.11,26.2]
["bitfinex","SOLUSD",1673327956223,42.35270419,16.135,16.11,26.2]
["bitfinex","SOLUSD",1673327956437,20.0,16.133,16.112,20.0]
["bitfinex","SOLUSD",1673327956630,88.86270419,16.132,16.112,20.0]
["bitfinex","SOLUSD",1673327956961,5.46148852,16.129,16.1,131.5]
["bitfinex","SOLUSD",1673327957153,5.7494157,16.126,16.101,20.0]
["bitfinex","SOLUSD",1673327957366,5.7494157,16.124,16.11,26.09]
["bitfinex","SOLUSD",1673327957577,25.7494157,16.125,16.11,26.09]
["bitfinex","SOLUSD",1673327957780,5.7494157,16.123,16.11,26.09]
["bitfinex","SOLUSD",1673327957991,5.7494157,16.124,16.104,46.59]
["bitfinex","SOLUSD",1673327958211,24.75003251,16.122,16.104,46.59]
["bitfinex","SOLUSD",1673327958424,5.7494157,16.12,16.102,46.59]
["bitfinex","SOLUSD",1673327958628,5.7494157,16.117,16.102,46.59]
["bitfinex","SOLUSD",1673327958858,5.7494157,16.117,16.103,20.0]
["bitfinex","SOLUSD",1673327959052,5.7494157,16.117,16.104,46.59]
["bitfinex","SOLUSD",1673327959268,5.7494157,16.117,16.101,20.0]
["bitfinex","SOLUSD",1673327959577,5.7494157,16.115,16.094,46.62]
["bitfinex","SOLUSD",1673327959797,25.7494157,16.115,16.095,20.0]
["bitfinex","SOLUSD",1673327960106,25.7494157,16.115,16.094,46.62]
["bitfinex","SOLUSD",1673327960107,6.14891471,16.113,16.094,46.62]
["bitfinex","SOLUSD",1673327960325,46.56,16.112,16.091,46.63]
["bitfinex","SOLUSD",1673327960641,20.0,16.11,16.092,20.0]
["bitfinex","SOLUSD",1673327960853,23.14891471,16.109,16.093,46.62]
["bitfinex","SOLUSD",1673327961265,20.0,16.108,16.093,46.62]
["bitfinex","SOLUSD",1673327961462,23.14891471,16.107,16.093,46.62]
["bitfinex","SOLUSD",1673327961673,42.14953152,16.107,16.091,46.63]
["bitfinex","SOLUSD",1673327961916,20.0,16.105,16.082,20.0]
["bitfinex","SOLUSD",1673327962128,69.73891471,16.104,16.083,46.65]
["bitfinex","SOLUSD",1673327962339,69.73891471,16.104,16.081,46.65]
["bitfinex","SOLUSD",1673327962549,39.00061681,16.103,16.082,20.0]
["bitfinex","SOLUSD",1673327962781,69.73891471,16.102,16.083,46.65]
["bitfinex","SOLUSD",1673327963088,20.0,16.101,16.083,46.65]
["bitfinex","SOLUSD",1673327963302,17.0,16.1,16.081,46.65]
["bitfinex","SOLUSD",1673327963613,6.14891471,16.097,16.081,46.65]
["bitfinex","SOLUSD",1673327963824,17.0,16.096,16.081,46.65]
["bitfinex","SOLUSD",1673327964021,6.14891471,16.095,16.081,46.65]
["bitfinex","SOLUSD",1673327964232,6.14891471,16.093,16.081,46.65]
["bitfinex","SOLUSD",1673327964450,6.14891471,16.095,16.082,20.0]
["bitfinex","SOLUSD",1673327964657,6.14891471,16.093,16.083,46.65]
["bitfinex","SOLUSD",1673327964965,6.14891471,16.095,16.084,20.0]
["bitfinex","SOLUSD",1673327965194,17.0,16.094,16.084,20.0]
["bitfinex","SOLUSD",1673327965389,6.14891471,16.093,16.084,20.0]
["bitfinex","SOLUSD",1673327965596,6.14891471,16.093,16.082,20.0]
["bitfinex","SOLUSD",1673327965804,17.0,16.092,16.08,26.44]
["bitfinex","SOLUSD",1673327966012,6.14891471,16.091,16.08,26.44]
["bitfinex","SOLUSD",1673327966227,20.0,16.089,16.073,20.0]
["bitfinex","SOLUSD",1673327966449,6.14891471,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673327966641,6.14891471,16.088,16.076,46.67]
["bitfinex","SOLUSD",1673327967288,6.14891471,16.088,16.074,46.67]
["bitfinex","SOLUSD",1673327967506,17.0,16.087,16.073,20.0]
["bitfinex","SOLUSD",1673327967709,6.14891471,16.086,16.074,46.67]
["bitfinex","SOLUSD",1673327967922,6.14891471,16.09,16.074,46.67]
["bitfinex","SOLUSD",1673327968134,6.14891471,16.091,16.08,26.03]
["bitfinex","SOLUSD",1673327969386,17.0,16.09,16.08,26.03]
["bitfinex","SOLUSD",1673327969597,6.14891471,16.089,16.078,46.66]
["bitfinex","SOLUSD",1673327969804,6.14891471,16.089,16.079,20.0]
["bitfinex","SOLUSD",1673327970017,6.14891471,16.089,16.08,46.66]
["bitfinex","SOLUSD",1673327970445,188.1,16.087,16.05,231.58350972]
["bitfinex","SOLUSD",1673327970651,26.18,16.08,16.06,26.27]
["bitfinex","SOLUSD",1673327970858,23.14891471,16.079,16.06,26.27]
["bitfinex","SOLUSD",1673327971075,23.14891471,16.079,16.062,35.83]
["bitfinex","SOLUSD",1673327971484,20.0,16.078,16.062,35.83]
["bitfinex","SOLUSD",1673327971699,69.81891471,16.077,16.053,37.89]
["bitfinex","SOLUSD",1673327971910,88.81953152,16.077,16.053,37.89]
["bitfinex","SOLUSD",1673327972122,20.0,16.076,16.054,20.0]
["bitfinex","SOLUSD",1673327972339,20.0,16.074,16.055,37.96]
["bitfinex","SOLUSD",1673327972534,17.0,16.073,16.055,37.96]
["bitfinex","SOLUSD",1673327972741,63.68,16.073,16.055,37.96]
["bitfinex","SOLUSD",1673327972957,63.68,16.073,16.051,40.1]
["bitfinex","SOLUSD",1673327973171,66.67,16.074,16.052,20.0]
["bitfinex","SOLUSD",1673327973396,20.0,16.074,16.054,20.0]
["bitfinex","SOLUSD",1673327973593,26.14891471,16.074,16.055,40.88]
["bitfinex","SOLUSD",1673327973806,26.14891471,16.074,16.056,20.0]
["bitfinex","SOLUSD",1673327974015,20.0,16.074,16.057,42.42]
["bitfinex","SOLUSD",1673327974232,46.68,16.073,16.055,43.7]
["bitfinex","SOLUSD",1673327974547,20.0,16.072,16.055,43.7]
["bitfinex","SOLUSD",1673327974965,20.0,16.07,16.055,43.7]
["bitfinex","SOLUSD",1673327975165,17.0,16.069,16.055,43.7]
["bitfinex","SOLUSD",1673327975694,20.0,16.072,16.055,43.7]
["bitfinex","SOLUSD",1673327975915,20.0,16.072,16.056,20.0]
["bitfinex","SOLUSD",1673327976221,20.0,16.072,16.057,46.37]
["bitfinex","SOLUSD",1673327976845,17.0,16.071,16.058,20.0]
["bitfinex","SOLUSD",1673327977269,17.0,16.071,16.059,46.72]
["bitfinex","SOLUSD",1673327977700,17.0,16.071,16.057,46.72]
["bitfinex","SOLUSD",1673327978446,20.0,16.072,16.058,20.0]
["bitfinex","SOLUSD",1673327978848,20.0,16.072,16.057,46.72]
["bitfinex","SOLUSD",1673327979794,17.0,16.071,16.057,46.72]
["bitfinex","SOLUSD",1673327980006,20.0,16.072,16.058,20.0]
["bitfinex","SOLUSD",1673327980215,20.0,16.072,16.059,46.72]
["bitfinex","SOLUSD",1673327980443,20.0,16.072,16.058,20.0]
["bitfinex","SOLUSD",1673327981802,20.0,16.072,16.059,46.72]
["bitfinex","SOLUSD",1673327982016,17.0,16.071,16.059,46.72]
["bitfinex","SOLUSD",1673327982327,17.0,16.071,16.058,20.0]
["bitfinex","SOLUSD",1673327986516,20.0,16.072,16.058,20.0]
["bitfinex","SOLUSD",1673327986517,66.67,16.074,16.058,20.0]
["bitfinex","SOLUSD",1673327986834,23.10010945,16.074,16.058,20.0]
["bitfinex","SOLUSD",1673327987044,20.0,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673327988299,20.0,16.074,16.059,46.72]
["bitfinex","SOLUSD",1673327988508,20.0,16.074,16.056,20.0]
["bitfinex","SOLUSD",1673327988724,23.23405591,16.074,16.055,46.73]
["bitfinex","SOLUSD",1673327988940,46.68,16.073,16.055,46.73]
["bitfinex","SOLUSD",1673327989154,17.0,16.072,16.055,46.73]
["bitfinex","SOLUSD",1673327989367,20.0,16.071,16.056,20.0]
["bitfinex","SOLUSD",1673327989578,17.0,16.07,16.056,20.0]
["bitfinex","SOLUSD",1673327990097,17.0,16.07,16.013,137.00525397]
["bitfinex","SOLUSD",1673327990098,4.77268152,16.068,16.04,131.58]
["bitfinex","SOLUSD",1673327990312,4.77268152,16.066,16.051,13.96220136]
["bitfinex","SOLUSD",1673327990508,4.77268152,16.064,16.051,13.96220136]
["bitfinex","SOLUSD",1673327990719,4.77268152,16.062,16.05,26.13]
["bitfinex","SOLUSD",1673327990929,20.0,16.062,16.05,26.13]
["bitfinex","SOLUSD",1673327991139,20.0,16.062,16.05,40.29214748]
["bitfinex","SOLUSD",1673327991346,24.77268152,16.062,16.05,40.29214748]
["bitfinex","SOLUSD",1673327992615,63.71,16.061,16.045,20.0]
["bitfinex","SOLUSD",1673327992828,20.0,16.06,16.046,14.16214748]
["bitfinex","SOLUSD",1673327993037,20.0,16.058,16.046,14.16214748]
["bitfinex","SOLUSD",1673327993469,46.72,16.059,16.047,20.0]
["bitfinex","SOLUSD",1673327993667,46.71,16.061,16.05,26.27]
["bitfinex","SOLUSD",1673327993864,3.19902037,16.063,16.05,26.27]
["bitfinex","SOLUSD",1673327994078,46.71,16.062,16.05,26.27]
["bitfinex","SOLUSD",1673327994725,20.0,16.061,16.051,14.16214748]
["bitfinex","SOLUSD",1673327994938,66.7,16.065,16.051,14.16214748]
["bitfinex","SOLUSD",1673327995151,3.1371282,16.064,16.051,14.16214748]
["bitfinex","SOLUSD",1673327995675,46.71,16.063,16.05,26.27]
["bitfinex","SOLUSD",1673327995886,23.38053456,16.062,16.05,26.27]
["bitfinex","SOLUSD",1673327996076,20.0,16.065,16.051,34.16214748]
["bitfinex","SOLUSD",1673327996287,3.13428584,16.064,16.051,34.16214748]
["bitfinex","SOLUSD",1673327996599,3.1280299,16.064,16.051,34.16214748]
["bitfinex","SOLUSD",1673327996813,3.1280299,16.064,16.052,17.0]
["bitfinex","SOLUSD",1673327997235,20.0,16.065,16.052,17.0]
["bitfinex","SOLUSD",1673327997442,26.27,16.06,16.047,32.99545817]
["bitfinex","SOLUSD",1673327997655,4.21361285,16.063,16.041,20.0]
["bitfinex","SOLUSD",1673327997656,86.72,16.059,16.041,20.0]
["bitfinex","SOLUSD",1673327997865,86.72,16.059,16.043,14.16214748]
["bitfinex","SOLUSD",1673327998082,66.72,16.059,16.043,14.16214748]
["bitfinex","SOLUSD",1673327998395,46.72,16.06,16.044,20.0]
["bitfinex","SOLUSD",1673327998724,46.72,16.06,16.045,14.16214748]
["bitfinex","SOLUSD",1673327999134,46.72,16.06,16.046,20.0]
["bitfinex","SOLUSD",1673327999575,46.72,16.06,16.047,14.16214748]
["bitfinex","SOLUSD",1673327999762,37.0,16.059,16.04,26.42]
["bitfinex","SOLUSD",1673327999976,66.72,16.058,16.04,40.58214748]
["bitfinex","SOLUSD",1673328000287,17.0,16.057,16.04,40.58214748]
["bitfinex","SOLUSD",1673328000497,46.73,16.056,16.04,40.58214748]
["bitfinex","SOLUSD",1673328001548,17.0,16.055,16.042,17.0]
["bitfinex","SOLUSD",1673328002088,17.0,16.056,16.043,20.0]
["bitfinex","SOLUSD",1673328002301,46.72,16.058,16.044,17.0]
["bitfinex","SOLUSD",1673328002494,20.0,16.069,16.044,31.16214748]
["bitfinex","SOLUSD",1673328002495,46.71,16.063,16.044,31.16214748]
["bitfinex","SOLUSD",1673328002706,23.10047607,16.062,16.046,20.0]
["bitfinex","SOLUSD",1673328002916,46.71,16.061,16.047,17.0]
["bitfinex","SOLUSD",1673328003129,46.71,16.061,16.039,46.78]
["bitfinex","SOLUSD",1673328003130,40.0,16.06,16.039,46.78]
["bitfinex","SOLUSD",1673328003456,46.72,16.059,16.04,26.42]
["bitfinex","SOLUSD",1673328003856,17.0,16.058,16.041,20.0]
["bitfinex","SOLUSD",1673328004064,66.72,16.057,16.041,20.0]
["bitfinex","SOLUSD",1673328004298,17.0,16.056,16.041,20.0]
["bitfinex","SOLUSD",1673328004612,46.73,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673328005326,46.73,16.055,16.042,17.0]
["bitfinex","SOLUSD",1673328005759,20.0,16.058,16.042,17.0]
["bitfinex","SOLUSD",1673328005968,20.0,16.056,16.042,17.0]
["bitfinex","SOLUSD",1673328006173,46.73,16.055,16.042,17.0]
["bitfinex","SOLUSD",1673328006822,46.73,16.055,16.04,40.58214748]
["bitfinex","SOLUSD",1673328007010,20.0,16.054,16.04,40.58214748]
["bitfinex","SOLUSD",1673328007432,20.0,16.054,16.04,26.42]
["bitfinex","SOLUSD",1673328007640,20.0,16.052,16.037,5.6095781]
["bitfinex","SOLUSD",1673328007854,46.74,16.051,16.037,5.6095781]
["bitfinex","SOLUSD",1673328008074,46.73,16.055,16.039,20.0]
["bitfinex","SOLUSD",1673328008280,46.73,16.055,16.04,20.0]
["bitfinex","SOLUSD",1673328008490,17.0,16.054,16.04,20.0]
["bitfinex","SOLUSD",1673328008701,46.74,16.053,16.04,34.16214748]
["bitfinex","SOLUSD",1673328009126,46.74,16.053,16.04,60.29214748]
["bitfinex","SOLUSD",1673328009330,46.74,16.053,16.041,20.0]
["bitfinex","SOLUSD",1673328010495,46.72,16.059,16.042,14.16214748]
["bitfinex","SOLUSD",1673328010811,46.71,16.061,16.042,14.16214748]
["bitfinex","SOLUSD",1673328011020,20.0,16.059,16.043,20.0]
["bitfinex","SOLUSD",1673328011213,66.72,16.059,16.044,17.0]
["bitfinex","SOLUSD",1673328011427,20.0,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673328011631,208.1,16.058,16.037,34.33582656]
["bitfinex","SOLUSD",1673328011950,208.1,16.058,16.037,5.6095781]
["bitfinex","SOLUSD",1673328011951,20.0,16.049,16.037,5.6095781]
["bitfinex","SOLUSD",1673328012160,46.75,16.048,16.037,5.6095781]
["bitfinex","SOLUSD",1673328012586,20.0,16.047,16.037,5.6095781]
["bitfinex","SOLUSD",1673328012797,46.76,16.046,16.037,5.6095781]
["bitfinex","SOLUSD",1673328013018,20.0,16.045,16.037,5.6095781]
["bitfinex","SOLUSD",1673328013223,46.76,16.044,16.037,5.6095781]
["bitfinex","SOLUSD",1673328013540,20.0,16.042,16.037,5.6095781]
["bitfinex","SOLUSD",1673328013755,66.77,16.042,16.037,5.6095781]
["bitfinex","SOLUSD",1673328014071,17.0,16.041,16.037,5.6095781]
["bitfinex","SOLUSD",1673328015326,46.77,16.041,16.037,5.6095781]
["bitfinex","SOLUSD",1673328015538,20.0,16.04,16.037,5.6095781]
["bitfinex","SOLUSD",1673328017333,20.0,16.04,16.028,20.0]
["bitfinex","SOLUSD",1673328017540,20.0,16.04,16.024,20.0]
["bitfinex","SOLUSD",1673328017541,66.78,16.039,16.024,20.0]
["bitfinex","SOLUSD",1673328017730,83.78,16.039,16.024,20.0]
["bitfinex","SOLUSD",1673328017940,20.0,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673328018173,63.78,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673328018376,20.0,16.036,16.024,20.0]
["bitfinex","SOLUSD",1673328018591,46.79,16.035,16.024,20.0]
["bitfinex","SOLUSD",1673328018799,66.79,16.036,16.024,20.0]
["bitfinex","SOLUSD",1673328020786,66.79,16.036,16.025,17.0]
["bitfinex","SOLUSD",1673328020997,20.0,16.036,16.025,17.0]
["bitfinex","SOLUSD",1673328021324,20.0,16.036,16.024,20.0]
["bitfinex","SOLUSD",1673328022281,46.79,16.035,16.024,20.0]
["bitfinex","SOLUSD",1673328022995,20.0,16.036,16.024,20.0]
["bitfinex","SOLUSD",1673328023207,46.79,16.035,16.024,20.0]
["bitfinex","SOLUSD",1673328023630,20.0,16.036,16.024,20.0]
["bitfinex","SOLUSD",1673328027943,46.77,16.042,16.025,17.0]
["bitfinex","SOLUSD",1673328028145,26.38,16.05,16.026,70.5]
["bitfinex","SOLUSD",1673328028146,46.76,16.046,16.026,70.5]
["bitfinex","SOLUSD",1673328028358,46.76,16.046,16.027,17.0]
["bitfinex","SOLUSD",1673328028573,46.76,16.046,16.029,20.0]
["bitfinex","SOLUSD",1673328028782,20.0,16.045,16.03,20.0]
["bitfinex","SOLUSD",1673328029000,20.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673328029421,20.0,16.045,16.032,17.0]
["bitfinex","SOLUSD",1673328031523,17.0,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673328031927,20.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673328032138,46.75,16.048,16.033,20.0]
["bitfinex","SOLUSD",1673328032352,46.75,16.049,16.033,20.0]
["bitfinex","SOLUSD",1673328032665,20.0,16.049,16.032,31.23]
["bitfinex","SOLUSD",1673328032881,46.75,16.048,16.031,32.3]
["bitfinex","SOLUSD",1673328033208,20.0,16.047,16.03,20.0]
["bitfinex","SOLUSD",1673328033424,46.76,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673328033607,20.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673328034032,20.0,16.045,16.032,17.0]
["bitfinex","SOLUSD",1673328036165,66.75,16.049,16.033,20.0]
["bitfinex","SOLUSD",1673328036466,72.78,16.05,16.035,20.0]
["bitfinex","SOLUSD",1673328036677,46.73,16.054,16.04,26.27]
["bitfinex","SOLUSD",1673328036891,46.72,16.057,16.041,17.0]
["bitfinex","SOLUSD",1673328037083,116.3226,16.058,16.042,37.92]
["bitfinex","SOLUSD",1673328037515,46.71,16.063,16.043,31.16214748]
["bitfinex","SOLUSD",1673328037715,20.0,16.062,16.045,20.0]
["bitfinex","SOLUSD",1673328038034,46.71,16.061,16.046,17.0]
["bitfinex","SOLUSD",1673328038239,20.0,16.06,16.046,17.0]
["bitfinex","SOLUSD",1673328039103,46.72,16.059,16.046,17.0]
["bitfinex","SOLUSD",1673328039409,46.72,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673328039834,46.72,16.059,16.045,17.0]
["bitfinex","SOLUSD",1673328040253,20.0,16.06,16.045,17.0]
["bitfinex","SOLUSD",1673328040441,20.0,16.059,16.045,17.0]
["bitfinex","SOLUSD",1673328041075,20.0,16.059,16.044,14.16214748]
["bitfinex","SOLUSD",1673328041291,66.72,16.058,16.041,42.17]
["bitfinex","SOLUSD",1673328041512,83.72,16.058,16.04,26.42]
["bitfinex","SOLUSD",1673328042884,83.72,16.058,16.041,17.0]
["bitfinex","SOLUSD",1673328044680,83.72,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673328044896,66.72,16.058,16.04,26.42]
["bitfinex","SOLUSD",1673328045106,20.0,16.056,16.04,26.42]
["bitfinex","SOLUSD",1673328045417,46.73,16.055,16.04,26.42]
["bitfinex","SOLUSD",1673328046366,46.73,16.055,16.041,17.0]
["bitfinex","SOLUSD",1673328047085,20.0,16.056,16.041,17.0]
["bitfinex","SOLUSD",1673328047296,20.0,16.056,16.042,20.0]
["bitfinex","SOLUSD",1673328047621,46.72,16.057,16.042,20.0]
["bitfinex","SOLUSD",1673328047835,46.72,16.057,16.043,17.0]
["bitfinex","SOLUSD",1673328048675,20.0,16.056,16.043,17.0]
["bitfinex","SOLUSD",1673328048869,46.72,16.057,16.043,17.0]
["bitfinex","SOLUSD",1673328051092,32.22816912,16.085,16.043,17.0]
["bitfinex","SOLUSD",1673328051093,46.71,16.062,16.044,54.17002154]
["bitfinex","SOLUSD",1673328051295,20.0,16.06,16.045,46.76]
["bitfinex","SOLUSD",1673328051512,66.72,16.06,16.045,17.0]
["bitfinex","SOLUSD",1673328051709,20.0,16.059,16.045,17.0]
["bitfinex","SOLUSD",1673328052034,46.72,16.058,16.045,17.0]
["bitfinex","SOLUSD",1673328052250,46.7,16.064,16.046,46.76]
["bitfinex","SOLUSD",1673328052460,20.0,16.068,16.048,20.0]
["bitfinex","SOLUSD",1673328052650,46.69,16.067,16.049,20.0]
["bitfinex","SOLUSD",1673328052858,46.69,16.067,16.051,20.0]
["bitfinex","SOLUSD",1673328053292,46.7,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673328053508,46.7,16.064,16.052,17.0]
["bitfinex","SOLUSD",1673328054542,46.7,16.064,16.053,20.0]
["bitfinex","SOLUSD",1673328054763,46.69,16.067,16.053,20.0]
["bitfinex","SOLUSD",1673328054974,46.69,16.067,16.054,17.0]
["bitfinex","SOLUSD",1673328057004,20.0,16.066,16.054,17.0]
["bitfinex","SOLUSD",1673328057843,46.69,16.067,16.054,31.17002154]
["bitfinex","SOLUSD",1673328058051,46.68,16.072,16.054,31.17002154]
["bitfinex","SOLUSD",1673328058373,20.0,16.07,16.055,20.0]
["bitfinex","SOLUSD",1673328058569,20.0,16.069,16.056,17.0]
["bitfinex","SOLUSD",1673328059635,66.69,16.07,16.056,17.0]
["bitfinex","SOLUSD",1673328059848,66.68,16.072,16.057,20.0]
["bitfinex","SOLUSD",1673328060174,46.68,16.073,16.058,63.72]
["bitfinex","SOLUSD",1673328060360,46.68,16.073,16.059,20.0]
["bitfinex","SOLUSD",1673328060564,46.67,16.076,16.06,37.0]
["bitfinex","SOLUSD",1673328060773,46.67,16.076,16.06,52.22585014]
["bitfinex","SOLUSD",1673328060986,46.67,16.076,16.061,20.0]
["bitfinex","SOLUSD",1673328061399,46.67,16.076,16.062,17.0]
["bitfinex","SOLUSD",1673328061846,46.67,16.076,16.058,46.72]
["bitfinex","SOLUSD",1673328062032,26.18,16.07,16.058,30.57051569]
["bitfinex","SOLUSD",1673328062240,83.69,16.069,16.051,15.22585014]
["bitfinex","SOLUSD",1673328062469,20.0,16.068,16.05,20.0]
["bitfinex","SOLUSD",1673328062680,63.69,16.067,16.05,20.0]
["bitfinex","SOLUSD",1673328062995,20.0,16.066,16.05,20.0]
["bitfinex","SOLUSD",1673328063199,63.7,16.065,16.05,20.0]
["bitfinex","SOLUSD",1673328063825,20.0,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673328064024,46.71,16.063,16.05,20.0]
["bitfinex","SOLUSD",1673328068389,20.0,16.062,16.046,20.0]
["bitfinex","SOLUSD",1673328068573,83.71,16.061,16.043,61.98585014]
["bitfinex","SOLUSD",1673328068783,20.0,16.06,16.043,61.98585014]
["bitfinex","SOLUSD",1673328068993,20.0,16.058,16.043,15.22585014]
["bitfinex","SOLUSD",1673328070384,46.72,16.059,16.043,15.22585014]
["bitfinex","SOLUSD",1673328070690,20.0,16.058,16.043,15.22585014]
["bitfinex","SOLUSD",1673328070907,46.72,16.059,16.043,15.22585014]
["bitfinex","SOLUSD",1673328071106,46.72,16.059,16.042,20.0]
["bitfinex","SOLUSD",1673328072250,66.7,16.064,16.046,20.0]
["bitfinex","SOLUSD",1673328072459,66.7,16.064,16.047,83.75]
["bitfinex","SOLUSD",1673328072665,66.7,16.064,16.048,20.0]
["bitfinex","SOLUSD",1673328072900,66.7,16.064,16.049,17.0]
["bitfinex","SOLUSD",1673328073215,20.0,16.063,16.05,20.0]
["bitfinex","SOLUSD",1673328073407,46.7,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673328073616,46.7,16.064,16.048,35.22585014]
["bitfinex","SOLUSD",1673328073617,46.7,16.064,16.049,20.0]
["bitfinex","SOLUSD",1673328073825,46.69,16.067,16.051,15.22585014]
["bitfinex","SOLUSD",1673328074136,26.18,16.07,16.052,46.74]
["bitfinex","SOLUSD",1673328074478,66.69,16.069,16.053,17.0]
["bitfinex","SOLUSD",1673328074995,20.0,16.068,16.051,20.0]
["bitfinex","SOLUSD",1673328075205,46.69,16.067,16.051,35.22585014]
["bitfinex","SOLUSD",1673328075399,46.69,16.067,16.052,17.0]
["bitfinex","SOLUSD",1673328075817,46.69,16.067,16.053,20.0]
["bitfinex","SOLUSD",1673328076032,26.38,16.09,16.06,131.27]
["bitfinex","SOLUSD",1673328076247,20.0,16.088,16.07,26.27]
["bitfinex","SOLUSD",1673328076667,46.64,16.087,16.07,78.93404354]
["bitfinex","SOLUSD",1673328076877,20.0,16.086,16.071,15.22585014]
["bitfinex","SOLUSD",1673328077096,46.64,16.085,16.07,52.66404354]
["bitfinex","SOLUSD",1673328077312,46.64,16.085,16.067,88.44610806]
["bitfinex","SOLUSD",1673328077313,20.0,16.084,16.069,15.22585014]
["bitfinex","SOLUSD",1673328077507,46.65,16.083,16.07,20.0]
["bitfinex","SOLUSD",1673328077712,46.65,16.083,16.07,116.43951743]
["bitfinex","SOLUSD",1673328077939,46.65,16.083,16.061,46.71]
["bitfinex","SOLUSD",1673328078139,20.0,16.082,16.065,15.22585014]
["bitfinex","SOLUSD",1673328078355,66.65,16.081,16.065,15.22585014]
["bitfinex","SOLUSD",1673328078569,66.65,16.081,16.065,67.06584101]
["bitfinex","SOLUSD",1673328078784,20.0,16.08,16.065,67.06584101]
["bitfinex","SOLUSD",1673328078993,66.66,16.079,16.065,67.06584101]
["bitfinex","SOLUSD",1673328079316,20.0,16.078,16.066,15.22585014]
["bitfinex","SOLUSD",1673328079837,66.66,16.079,16.066,15.22585014]
["bitfinex","SOLUSD",1673328080244,20.0,16.079,16.066,54.29828178]
["bitfinex","SOLUSD",1673328080449,46.66,16.078,16.066,15.22585014]
["bitfinex","SOLUSD",1673328081292,20.0,16.079,16.066,116.43951743]
["bitfinex","SOLUSD",1673328081293,66.66,16.079,16.066,116.43951743]
["bitfinex","SOLUSD",1673328082256,66.66,16.079,16.066,64.59952656]
["bitfinex","SOLUSD",1673328082783,20.0,16.078,16.066,64.59952656]
["bitfinex","SOLUSD",1673328083207,66.66,16.079,16.066,64.59952656]
["bitfinex","SOLUSD",1673328083515,20.0,16.078,16.066,64.59952656]
["bitfinex","SOLUSD",1673328084761,66.66,16.079,16.066,64.59952656]
["bitfinex","SOLUSD",1673328085188,26.47,16.1,16.07,131.09]
["bitfinex","SOLUSD",1673328085511,20.0,16.096,16.072,20.0]
["bitfinex","SOLUSD",1673328085707,46.62,16.092,16.073,46.68]
["bitfinex","SOLUSD",1673328085915,20.0,16.091,16.074,20.0]
["bitfinex","SOLUSD",1673328086128,46.63,16.09,16.074,59.07243164]
["bitfinex","SOLUSD",1673328086352,20.0,16.089,16.075,39.07243164]
["bitfinex","SOLUSD",1673328086543,46.63,16.091,16.075,39.07243164]
["bitfinex","SOLUSD",1673328086760,250.2224,16.11,16.08,131.03]
["bitfinex","SOLUSD",1673328086971,20.0,16.098,16.081,20.0]
["bitfinex","SOLUSD",1673328087509,46.61,16.097,16.081,20.0]
["bitfinex","SOLUSD",1673328087718,20.0,16.108,16.083,20.0]
["bitfinex","SOLUSD",1673328087913,46.58,16.107,16.083,47.13]
["bitfinex","SOLUSD",1673328088118,20.0,16.106,16.083,47.13]
["bitfinex","SOLUSD",1673328088333,20.0,16.104,16.085,20.0]
["bitfinex","SOLUSD",1673328088543,46.59,16.103,16.085,20.0]
["bitfinex","SOLUSD",1673328088762,20.0,16.102,16.086,15.22585014]
["bitfinex","SOLUSD",1673328088972,46.6,16.101,16.086,15.22585014]
["bitfinex","SOLUSD",1673328089422,20.0,16.109,16.091,20.0]
["bitfinex","SOLUSD",1673328089608,109.3014,16.107,16.091,66.63]
["bitfinex","SOLUSD",1673328089825,20.0,16.106,16.091,20.0]
["bitfinex","SOLUSD",1673328090131,66.58,16.106,16.091,20.0]
["bitfinex","SOLUSD",1673328090339,20.0,16.118,16.092,15.22585014]
["bitfinex","SOLUSD",1673328090665,20.0,16.115,16.093,20.0]
["bitfinex","SOLUSD",1673328091075,20.0,16.113,16.091,120.92828178]
["bitfinex","SOLUSD",1673328091392,20.0,16.109,16.091,59.07243164]
["bitfinex","SOLUSD",1673328091601,46.56,16.114,16.091,59.07243164]
["bitfinex","SOLUSD",1673328091802,20.0,16.113,16.092,61.84585014]
["bitfinex","SOLUSD",1673328092011,20.0,16.111,16.093,20.0]
["bitfinex","SOLUSD",1673328092225,46.57,16.11,16.093,35.22585014]
["bitfinex","SOLUSD",1673328092438,46.57,16.11,16.091,59.07243164]
["bitfinex","SOLUSD",1673328092439,20.0,16.109,16.091,39.07243164]
["bitfinex","SOLUSD",1673328092646,72.73,16.11,16.093,15.22585014]
["bitfinex","SOLUSD",1673328092647,46.58,16.108,16.093,15.22585014]
["bitfinex","SOLUSD",1673328092867,46.57,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673328093065,20.0,16.108,16.092,20.0]
["bitfinex","SOLUSD",1673328093287,46.58,16.107,16.092,35.22585014]
["bitfinex","SOLUSD",1673328093691,20.0,16.108,16.093,15.22585014]
["bitfinex","SOLUSD",1673328093907,63.58,16.107,16.088,46.63]
["bitfinex","SOLUSD",1673328094126,20.0,16.106,16.089,20.0]
["bitfinex","SOLUSD",1673328094348,20.0,16.104,16.089,35.22585014]
["bitfinex","SOLUSD",1673328094557,46.59,16.103,16.089,20.0]
["bitfinex","SOLUSD",1673328094770,46.59,16.103,16.09,15.22585014]
["bitfinex","SOLUSD",1673328095188,20.0,16.102,16.086,46.64]
["bitfinex","SOLUSD",1673328095398,46.27,16.1,16.084,39.07243164]
["bitfinex","SOLUSD",1673328095721,20.0,16.098,16.082,15.22585014]
["bitfinex","SOLUSD",1673328096046,46.61,16.097,16.083,35.22585014]
["bitfinex","SOLUSD",1673328096264,46.6,16.099,16.083,35.22585014]
["bitfinex","SOLUSD",1673328096681,46.6,16.1,16.083,35.22585014]
["bitfinex","SOLUSD",1673328096881,20.0,16.098,16.083,35.22585014]
["bitfinex","SOLUSD",1673328097315,66.6,16.098,16.083,15.22585014]
["bitfinex","SOLUSD",1673328098070,17.0,16.097,16.083,15.22585014]
["bitfinex","SOLUSD",1673328098267,20.0,16.096,16.083,15.22585014]
["bitfinex","SOLUSD",1673328099748,17.0,16.097,16.083,15.22585014]
["bitfinex","SOLUSD",1673328099749,66.6,16.098,16.083,15.22585014]
["bitfinex","SOLUSD",1673328099952,20.0,16.096,16.083,15.22585014]
["bitfinex","SOLUSD",1673328100494,20.0,16.096,16.081,46.65]
["bitfinex","SOLUSD",1673328100807,66.61,16.096,16.081,15.22585014]
["bitfinex","SOLUSD",1673328101219,20.0,16.096,16.081,15.22585014]
["bitfinex","SOLUSD",1673328101640,20.0,16.096,16.082,20.0]
["bitfinex","SOLUSD",1673328102049,20.0,16.096,16.083,17.0]
["bitfinex","SOLUSD",1673328104070,66.6,16.098,16.083,32.22585014]
["bitfinex","SOLUSD",1673328104071,46.6,16.098,16.083,32.22585014]
["bitfinex","SOLUSD",1673328104255,46.59,16.103,16.084,66.65]
["bitfinex","SOLUSD",1673328104486,46.59,16.104,16.084,15.22585014]
["bitfinex","SOLUSD",1673328104669,26.18,16.1,16.084,15.22585014]
["bitfinex","SOLUSD",1673328104881,20.0,16.098,16.085,15.22585014]
["bitfinex","SOLUSD",1673328105213,20.0,16.098,16.081,66.65]
["bitfinex","SOLUSD",1673328105529,17.0,16.097,16.082,15.22585014]
["bitfinex","SOLUSD",1673328105745,46.61,16.097,16.082,15.22585014]
["bitfinex","SOLUSD",1673328105953,20.0,16.098,16.082,15.22585014]
["bitfinex","SOLUSD",1673328106165,113.4089,16.101,16.083,86.65]
["bitfinex","SOLUSD",1673328106481,20.0,16.108,16.084,32.22585014]
["bitfinex","SOLUSD",1673328106676,46.58,16.107,16.086,20.0]
["bitfinex","SOLUSD",1673328106886,46.58,16.107,16.087,66.64]
["bitfinex","SOLUSD",1673328107115,46.58,16.107,16.088,20.0]
["bitfinex","SOLUSD",1673328107324,46.58,16.107,16.089,66.63]
["bitfinex","SOLUSD",1673328107641,46.58,16.107,16.09,59.18645752]
["bitfinex","SOLUSD",1673328107865,46.58,16.107,16.09,74.41230766]
["bitfinex","SOLUSD",1673328108052,46.58,16.107,16.091,54.41230766]
["bitfinex","SOLUSD",1673328108369,46.58,16.107,16.092,39.18645752]
["bitfinex","SOLUSD",1673328108586,20.0,16.104,16.091,15.22585014]
["bitfinex","SOLUSD",1673328109956,20.0,16.104,16.089,20.0]
["bitfinex","SOLUSD",1673328110241,20.0,16.104,16.089,15.22585014]
["bitfinex","SOLUSD",1673328110355,20.0,16.104,16.09,20.0]
["bitfinex","SOLUSD",1673328111096,20.0,16.104,16.088,20.0]
["bitfinex","SOLUSD",1673328111309,20.0,16.102,16.088,20.0]
["bitfinex","SOLUSD",1673328112573,20.0,16.102,16.089,39.18645752]
["bitfinex","SOLUSD",1673328112779,130.92,16.1,16.07,131.58]
["bitfinex","SOLUSD",1673328112997,66.6,16.099,16.074,118.5251]
["bitfinex","SOLUSD",1673328113212,17.0,16.098,16.08,15.22585014]
["bitfinex","SOLUSD",1673328113421,20.0,16.096,16.08,15.22585014]
["bitfinex","SOLUSD",1673328114034,17.0,16.095,16.08,15.22585014]
["bitfinex","SOLUSD",1673328114241,17.0,16.095,16.081,20.0]
["bitfinex","SOLUSD",1673328114682,17.0,16.095,16.081,35.22585014]
["bitfinex","SOLUSD",1673328114892,20.0,16.096,16.081,35.22585014]
["bitfinex","SOLUSD",1673328116990,116.0999,16.097,16.081,35.22585014]
["bitfinex","SOLUSD",1673328117493,46.6,16.099,16.081,35.22585014]
["bitfinex","SOLUSD",1673328117710,162.7249,16.103,16.083,20.0]
["bitfinex","SOLUSD",1673328117940,40.0,16.102,16.084,46.65]
["bitfinex","SOLUSD",1673328118141,40.0,16.102,16.085,20.0]
["bitfinex","SOLUSD",1673328118352,40.0,16.102,16.085,35.22585014]
["bitfinex","SOLUSD",1673328118553,40.0,16.102,16.086,15.22585014]
["bitfinex","SOLUSD",1673328118762,20.0,16.1,16.086,15.22585014]
["bitfinex","SOLUSD",1673328118977,20.0,16.099,16.086,15.22585014]
["bitfinex","SOLUSD",1673328119693,20.0,16.098,16.086,15.22585014]
["bitfinex","SOLUSD",1673328122626,20.0,16.098,16.084,46.65]
["bitfinex","SOLUSD",1673328122837,20.0,16.098,16.085,15.22585014]
["bitfinex","SOLUSD",1673328123801,40.0,16.099,16.085,15.22585014]
["bitfinex","SOLUSD",1673328125057,48.16623832,16.103,16.09,26.09]
["bitfinex","SOLUSD",1673328125266,48.16623832,16.103,16.091,66.63]
["bitfinex","SOLUSD",1673328125478,115.2371,16.116,16.091,46.63]
["bitfinex","SOLUSD",1673328125796,115.2371,16.116,16.092,70.84140845]
["bitfinex","SOLUSD",1673328125797,66.56,16.115,16.092,70.84140845]
["bitfinex","SOLUSD",1673328126014,66.56,16.115,16.093,46.62]
["bitfinex","SOLUSD",1673328126197,66.56,16.115,16.094,20.0]
["bitfinex","SOLUSD",1673328126409,66.56,16.115,16.096,20.0]
["bitfinex","SOLUSD",1673328126827,66.56,16.115,16.097,15.22585014]
["bitfinex","SOLUSD",1673328128846,66.56,16.115,16.098,20.0]
["bitfinex","SOLUSD",1673328129038,66.56,16.115,16.099,20.0]
["bitfinex","SOLUSD",1673328129243,66.56,16.115,16.1,20.0]
["bitfinex","SOLUSD",1673328129669,66.56,16.115,16.097,54.07095511]
["bitfinex","SOLUSD",1673328130003,20.0,16.113,16.094,15.22585014]
["bitfinex","SOLUSD",1673328130190,20.0,16.111,16.094,15.22585014]
["bitfinex","SOLUSD",1673328130402,20.0,16.109,16.094,15.22585014]
["bitfinex","SOLUSD",1673328130740,20.0,16.109,16.086,20.0]
["bitfinex","SOLUSD",1673328130741,26.16,16.1,16.088,44.41922235]
["bitfinex","SOLUSD",1673328131054,46.6,16.099,16.075,112.1154]
["bitfinex","SOLUSD",1673328131244,202.6439,16.099,16.076,46.67]
["bitfinex","SOLUSD",1673328131454,20.0,16.098,16.077,20.0]
["bitfinex","SOLUSD",1673328131663,20.0,16.098,16.079,20.0]
["bitfinex","SOLUSD",1673328131875,20.0,16.098,16.08,46.66]
["bitfinex","SOLUSD",1673328132090,20.0,16.098,16.081,20.0]
["bitfinex","SOLUSD",1673328132296,17.0,16.097,16.08,46.66]
["bitfinex","SOLUSD",1673328132508,131.16,16.09,16.05,26.44]
["bitfinex","SOLUSD",1673328132722,78.08071,16.096,16.05,26.44]
["bitfinex","SOLUSD",1673328132723,26.04,16.07,16.05,26.44]
["bitfinex","SOLUSD",1673328132931,26.27,16.07,16.05,26.44]
["bitfinex","SOLUSD",1673328133149,26.27,16.07,16.051,20.0]
["bitfinex","SOLUSD",1673328133150,83.69,16.069,16.051,20.0]
["bitfinex","SOLUSD",1673328133566,102.69061681,16.069,16.051,20.0]
["bitfinex","SOLUSD",1673328133893,20.0,16.068,16.048,58.25]
["bitfinex","SOLUSD",1673328134103,63.69,16.067,16.046,14.36417753]
["bitfinex","SOLUSD",1673328134296,82.69061681,16.067,16.046,14.36417753]
["bitfinex","SOLUSD",1673328134517,20.0,16.066,16.046,14.36417753]
["bitfinex","SOLUSD",1673328134733,26.04,16.06,16.042,20.0]
["bitfinex","SOLUSD",1673328135057,26.04,16.06,16.041,38.26]
["bitfinex","SOLUSD",1673328135058,83.72,16.059,16.041,38.26]
["bitfinex","SOLUSD",1673328135245,20.0,16.058,16.038,38.91]
["bitfinex","SOLUSD",1673328135456,63.72,16.057,16.038,38.91]
["bitfinex","SOLUSD",1673328135667,20.0,16.056,16.039,20.0]
["bitfinex","SOLUSD",1673328135884,63.73,16.055,16.038,38.91]
["bitfinex","SOLUSD",1673328136630,20.0,16.054,16.038,13.5519233]
["bitfinex","SOLUSD",1673328136839,17.0,16.053,16.038,13.5519233]
["bitfinex","SOLUSD",1673328137053,46.73,16.055,16.038,13.5519233]
["bitfinex","SOLUSD",1673328137265,20.0,16.059,16.038,13.5519233]
["bitfinex","SOLUSD",1673328137266,46.72,16.058,16.038,53.1419233]
["bitfinex","SOLUSD",1673328137575,46.72,16.058,16.039,20.0]
["bitfinex","SOLUSD",1673328137978,20.0,16.057,16.037,20.0]
["bitfinex","SOLUSD",1673328138188,46.73,16.056,16.037,33.5519233]
["bitfinex","SOLUSD",1673328138393,37.0,16.055,16.037,13.5519233]
["bitfinex","SOLUSD",1673328138609,37.0,16.055,16.038,20.0]
["bitfinex","SOLUSD",1673328138610,20.0,16.053,16.038,20.0]
["bitfinex","SOLUSD",1673328139454,52.35,16.05,16.032,77.51553127]
["bitfinex","SOLUSD",1673328139665,20.0,16.048,16.032,77.51553127]
["bitfinex","SOLUSD",1673328139879,63.75,16.047,16.032,39.18781182]
["bitfinex","SOLUSD",1673328140083,63.75,16.047,16.027,4.6696751]
["bitfinex","SOLUSD",1673328140408,20.0,16.046,16.027,4.6696751]
["bitfinex","SOLUSD",1673328140622,63.76,16.045,16.027,4.6696751]
["bitfinex","SOLUSD",1673328141023,20.0,16.044,16.027,4.6696751]
["bitfinex","SOLUSD",1673328141244,20.0,16.042,16.027,4.6696751]
["bitfinex","SOLUSD",1673328142014,20.0,16.04,16.027,4.6696751]
["bitfinex","SOLUSD",1673328143980,17.0,16.039,16.034,4.3144202]
["bitfinex","SOLUSD",1673328144714,20.0,16.04,16.034,4.3144202]
["bitfinex","SOLUSD",1673328145345,20.0,16.044,16.034,4.3144202]
["bitfinex","SOLUSD",1673328145766,20.0,16.046,16.034,54.10772655]
["bitfinex","SOLUSD",1673328145963,20.0,16.046,16.035,20.0]
["bitfinex","SOLUSD",1673328146707,46.75,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673328146905,46.73,16.056,16.036,122.89522965]
["bitfinex","SOLUSD",1673328147120,46.73,16.056,16.037,20.0]
["bitfinex","SOLUSD",1673328147336,46.73,16.056,16.039,20.0]
["bitfinex","SOLUSD",1673328147543,24.59,16.08,16.04,443.34968]
["bitfinex","SOLUSD",1673328147764,113.7671,16.082,16.05,123.97]
["bitfinex","SOLUSD",1673328148084,24.75,16.08,16.051,46.74]
["bitfinex","SOLUSD",1673328148283,46.66,16.079,16.051,80.2919233]
["bitfinex","SOLUSD",1673328148488,46.66,16.079,16.052,13.5519233]
["bitfinex","SOLUSD",1673328148702,46.66,16.079,16.053,66.74]
["bitfinex","SOLUSD",1673328149117,46.65,16.081,16.054,33.5519233]
["bitfinex","SOLUSD",1673328149329,46.65,16.081,16.055,66.73]
["bitfinex","SOLUSD",1673328149535,40.0,16.08,16.055,66.73]
["bitfinex","SOLUSD",1673328149856,46.66,16.079,16.056,20.0]
["bitfinex","SOLUSD",1673328150065,46.66,16.079,16.057,66.72]
["bitfinex","SOLUSD",1673328150282,46.66,16.079,16.058,20.0]
["bitfinex","SOLUSD",1673328150481,46.66,16.079,16.06,20.0]
["bitfinex","SOLUSD",1673328150697,46.66,16.079,16.061,46.71]
["bitfinex","SOLUSD",1673328150919,20.0,16.08,16.061,60.2619233]
["bitfinex","SOLUSD",1673328151126,46.66,16.079,16.06,24.44]
["bitfinex","SOLUSD",1673328151347,20.0,16.079,16.059,20.0]
["bitfinex","SOLUSD",1673328151538,46.66,16.078,16.059,20.0]
["bitfinex","SOLUSD",1673328151745,46.66,16.078,16.061,13.5519233]
["bitfinex","SOLUSD",1673328152087,20.0,16.076,16.061,13.5519233]
["bitfinex","SOLUSD",1673328152398,17.0,16.075,16.061,13.5519233]
["bitfinex","SOLUSD",1673328153116,24.65,16.07,16.042,20.0]
["bitfinex","SOLUSD",1673328153325,20.0,16.068,16.042,20.0]
["bitfinex","SOLUSD",1673328153545,46.69,16.067,16.051,13.5519233]
["bitfinex","SOLUSD",1673328153763,17.0,16.066,16.051,13.5519233]
["bitfinex","SOLUSD",1673328154071,46.7,16.065,16.051,13.5519233]
["bitfinex","SOLUSD",1673328154280,17.0,16.066,16.051,13.5519233]
["bitfinex","SOLUSD",1673328155331,66.7,16.065,16.045,46.76]
["bitfinex","SOLUSD",1673328155529,66.7,16.065,16.048,13.5519233]
["bitfinex","SOLUSD",1673328155739,20.0,16.063,16.048,13.5519233]
["bitfinex","SOLUSD",1673328155949,66.7,16.065,16.048,13.5519233]
["bitfinex","SOLUSD",1673328156267,37.0,16.064,16.048,13.5519233]
["bitfinex","SOLUSD",1673328156795,37.0,16.064,16.049,20.0]
["bitfinex","SOLUSD",1673328157226,37.0,16.064,16.05,13.5519233]
["bitfinex","SOLUSD",1673328158071,37.0,16.064,16.049,20.0]
["bitfinex","SOLUSD",1673328158258,37.0,16.064,16.048,20.0]
["bitfinex","SOLUSD",1673328158468,20.0,16.062,16.046,13.5519233]
["bitfinex","SOLUSD",1673328158679,83.71,16.061,16.041,46.77]
["bitfinex","SOLUSD",1673328158885,83.71,16.061,16.042,13.5519233]
["bitfinex","SOLUSD",1673328159114,20.0,16.06,16.042,13.5519233]
["bitfinex","SOLUSD",1673328159323,20.0,16.058,16.042,13.5519233]
["bitfinex","SOLUSD",1673328159530,63.72,16.057,16.042,13.5519233]
["bitfinex","SOLUSD",1673328159741,46.72,16.057,16.042,13.5519233]
["bitfinex","SOLUSD",1673328161314,20.0,16.055,16.042,13.5519233]
["bitfinex","SOLUSD",1673328161518,17.0,16.054,16.039,20.0]
["bitfinex","SOLUSD",1673328161728,63.73,16.054,16.04,20.0]
["bitfinex","SOLUSD",1673328161942,63.73,16.054,16.04,33.5519233]
["bitfinex","SOLUSD",1673328162157,17.0,16.054,16.04,33.5519233]
["bitfinex","SOLUSD",1673328162787,46.72,16.057,16.041,33.5519233]
["bitfinex","SOLUSD",1673328163000,17.0,16.056,16.041,33.5519233]
["bitfinex","SOLUSD",1673328163203,46.73,16.055,16.041,33.5519233]
["bitfinex","SOLUSD",1673328166243,46.72,16.057,16.042,13.16125893]
["bitfinex","SOLUSD",1673328166458,20.0,16.056,16.042,13.16125893]
["bitfinex","SOLUSD",1673328168159,22.04,16.05,16.04,43.21130103]
["bitfinex","SOLUSD",1673328168475,3.90221501,16.048,16.01,31.80224226]
["bitfinex","SOLUSD",1673328168672,46.75,16.047,16.018,20.0]
["bitfinex","SOLUSD",1673328168882,17.0,16.046,16.019,34.09]
["bitfinex","SOLUSD",1673328169093,50.66221501,16.045,16.019,34.09]
["bitfinex","SOLUSD",1673328169306,37.0,16.044,16.02,20.0]
["bitfinex","SOLUSD",1673328169507,50.82790728,16.043,16.019,34.09]
["bitfinex","SOLUSD",1673328169717,50.82790728,16.043,16.012,30.83]
["bitfinex","SOLUSD",1673328169718,70.82790728,16.043,16.012,30.83]
["bitfinex","SOLUSD",1673328169927,17.0,16.042,16.012,30.83]
["bitfinex","SOLUSD",1673328170144,20.0,16.04,16.013,20.0]
["bitfinex","SOLUSD",1673328170471,87.84790728,16.039,16.014,30.2]
["bitfinex","SOLUSD",1673328170675,87.84790728,16.039,16.015,20.0]
["bitfinex","SOLUSD",1673328170871,4.06790728,16.037,16.016,66.84]
["bitfinex","SOLUSD",1673328171076,20.0,16.036,16.017,40.0]
["bitfinex","SOLUSD",1673328171307,20.0,16.036,16.018,46.84]
["bitfinex","SOLUSD",1673328171524,4.06790728,16.035,16.019,20.0]
["bitfinex","SOLUSD",1673328171730,21.06790728,16.035,16.02,46.83]
["bitfinex","SOLUSD",1673328171924,20.0,16.034,16.019,20.0]
["bitfinex","SOLUSD",1673328172149,17.0,16.033,16.019,20.0]
["bitfinex","SOLUSD",1673328172362,20.0,16.034,16.019,20.0]
["bitfinex","SOLUSD",1673328172565,20.0,16.034,16.02,12.41883132]
["bitfinex","SOLUSD",1673328172780,20.0,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673328173424,20.0,16.034,16.02,32.41883132]
["bitfinex","SOLUSD",1673328173634,17.0,16.033,16.02,20.0]
["bitfinex","SOLUSD",1673328173954,20.0,16.032,16.02,20.0]
["bitfinex","SOLUSD",1673328174167,17.0,16.031,16.014,20.0]
["bitfinex","SOLUSD",1673328174358,17.0,16.031,16.016,20.0]
["bitfinex","SOLUSD",1673328174574,17.0,16.031,16.017,20.0]
["bitfinex","SOLUSD",1673328175201,20.0,16.03,16.017,20.0]
["bitfinex","SOLUSD",1673328175408,17.0,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673328175828,17.0,16.029,16.018,24.86]
["bitfinex","SOLUSD",1673328176040,17.0,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673328176989,17.0,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673328177194,46.79,16.033,16.02,20.0]
["bitfinex","SOLUSD",1673328177417,20.0,16.034,16.02,20.0]
["bitfinex","SOLUSD",1673328177622,46.79,16.033,16.02,20.0]
["bitfinex","SOLUSD",1673328177947,46.79,16.035,16.02,20.0]
["bitfinex","SOLUSD",1673328178153,20.0,16.034,16.02,20.0]
["bitfinex","SOLUSD",1673328179297,17.0,16.033,16.02,20.0]
["bitfinex","SOLUSD",1673328179722,17.0,16.033,16.019,20.0]
["bitfinex","SOLUSD",1673328180252,20.0,16.034,16.019,20.0]
["bitfinex","SOLUSD",1673328180577,17.0,16.033,16.019,20.0]
["bitfinex","SOLUSD",1673328181219,46.79,16.035,16.019,32.41883132]
["bitfinex","SOLUSD",1673328181524,46.78,16.037,16.02,20.0]
["bitfinex","SOLUSD",1673328182563,46.78,16.037,16.021,12.41883132]
["bitfinex","SOLUSD",1673328182779,66.78,16.038,16.022,20.0]
["bitfinex","SOLUSD",1673328183195,66.78,16.038,16.02,20.0]
["bitfinex","SOLUSD",1673328183429,66.78,16.038,16.019,20.0]
["bitfinex","SOLUSD",1673328183816,17.0,16.037,16.019,20.0]
["bitfinex","SOLUSD",1673328184045,66.79,16.036,16.019,20.0]
["bitfinex","SOLUSD",1673328184259,17.0,16.035,16.017,20.0]
["bitfinex","SOLUSD",1673328184466,20.0,16.033,16.016,20.0]
["bitfinex","SOLUSD",1673328184678,20.0,16.031,16.015,20.0]
["bitfinex","SOLUSD",1673328184887,17.0,16.03,16.015,20.0]
["bitfinex","SOLUSD",1673328185094,17.0,16.03,16.01,9.94224226]
["bitfinex","SOLUSD",1673328185095,86.81,16.029,16.01,9.94224226]
["bitfinex","SOLUSD",1673328185306,3.38605961,16.028,16.01,9.94224226]
["bitfinex","SOLUSD",1673328185524,20.0,16.026,16.01,9.94224226]
["bitfinex","SOLUSD",1673328185721,46.82,16.025,16.01,9.94224226]
["bitfinex","SOLUSD",1673328185929,46.82,16.025,16.01,22.36107358]
["bitfinex","SOLUSD",1673328186136,20.0,16.026,16.01,22.36107358]
["bitfinex","SOLUSD",1673328186137,17.0,16.024,16.01,9.94224226]
["bitfinex","SOLUSD",1673328186356,17.0,16.025,16.01,9.94224226]
["bitfinex","SOLUSD",1673328186578,46.82,16.024,16.01,9.94224226]
["bitfinex","SOLUSD",1673328186886,17.0,16.023,16.01,9.94224226]
["bitfinex","SOLUSD",1673328187096,20.0,16.022,16.01,9.94224226]
["bitfinex","SOLUSD",1673328187294,17.0,16.021,16.01,9.94224226]
["bitfinex","SOLUSD",1673328188255,20.0,16.022,16.01,9.94224226]
["bitfinex","SOLUSD",1673328188469,17.0,16.021,16.01,9.94224226]
["bitfinex","SOLUSD",1673328188670,63.83,16.021,16.01,9.94224226]
["bitfinex","SOLUSD",1673328188869,20.0,16.02,16.01,9.94224226]
["bitfinex","SOLUSD",1673328190343,17.0,16.021,16.01,9.94224226]
["bitfinex","SOLUSD",1673328190667,20.0,16.022,16.01,9.94224226]
["bitfinex","SOLUSD",1673328191284,124.3,16.03,16.01,22.36107358]
["bitfinex","SOLUSD",1673328191285,46.81,16.028,16.01,22.36107358]
["bitfinex","SOLUSD",1673328191493,20.0,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673328191913,20.0,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673328192471,20.0,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673328192862,20.0,16.027,16.01,46.05224226]
["bitfinex","SOLUSD",1673328193076,20.0,16.027,16.01,9.94224226]
["bitfinex","SOLUSD",1673328193286,46.81,16.026,16.01,9.94224226]
["bitfinex","SOLUSD",1673328193497,20.0,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673328193917,20.0,16.025,16.011,32.41883132]
["bitfinex","SOLUSD",1673328194233,20.0,16.027,16.011,32.41883132]
["bitfinex","SOLUSD",1673328194766,17.0,16.026,16.011,32.41883132]
["bitfinex","SOLUSD",1673328196134,20.0,16.025,16.01,9.94224226]
["bitfinex","SOLUSD",1673328196352,63.82,16.024,16.01,9.94224226]
["bitfinex","SOLUSD",1673328196545,20.0,16.023,16.01,9.94224226]
["bitfinex","SOLUSD",1673328196756,20.0,16.021,16.01,9.94224226]
["bitfinex","SOLUSD",1673328196964,17.0,16.02,16.01,9.94224226]
["bitfinex","SOLUSD",1673328198649,20.0,16.018,16.01,9.94224226]
["bitfinex","SOLUSD",1673328198858,17.0,16.017,16.01,9.94224226]
["bitfinex","SOLUSD",1673328199292,20.0,16.029,16.01,9.94224226]
["bitfinex","SOLUSD",1673328199493,20.0,16.029,16.011,29.72]
["bitfinex","SOLUSD",1673328200024,20.0,16.027,16.011,29.72]
["bitfinex","SOLUSD",1673328200237,20.0,16.027,16.011,42.13883132]
["bitfinex","SOLUSD",1673328200446,20.0,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673328201188,20.0,16.027,16.01,9.94224226]
["bitfinex","SOLUSD",1673328201189,20.0,16.026,16.01,9.94224226]
["bitfinex","SOLUSD",1673328201377,20.0,16.024,16.01,9.94224226]
["bitfinex","SOLUSD",1673328201588,20.0,16.019,16.01,9.94224226]
["bitfinex","SOLUSD",1673328201812,17.0,16.018,16.01,9.94224226]
["bitfinex","SOLUSD",1673328202848,24.82,16.02,16.01,9.94224226]
["bitfinex","SOLUSD",1673328203060,46.81,16.027,16.011,20.0]
["bitfinex","SOLUSD",1673328203278,46.81,16.029,16.011,20.0]
["bitfinex","SOLUSD",1673328203484,20.0,16.028,16.011,20.0]
["bitfinex","SOLUSD",1673328203813,20.0,16.028,16.011,27.99]
["bitfinex","SOLUSD",1673328204006,20.0,16.028,16.01,9.94224226]
["bitfinex","SOLUSD",1673328204007,46.81,16.027,16.01,9.94224226]
["bitfinex","SOLUSD",1673328204428,17.0,16.025,16.01,9.94224226]
["bitfinex","SOLUSD",1673328204640,20.0,16.023,16.01,9.94224226]
["bitfinex","SOLUSD",1673328204862,63.83,16.022,16.01,9.94224226]
["bitfinex","SOLUSD",1673328205064,46.81,16.027,16.01,9.94224226]
["bitfinex","SOLUSD",1673328205596,20.0,16.024,16.011,20.0]
["bitfinex","SOLUSD",1673328205829,46.82,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673328206134,46.81,16.027,16.011,20.0]
["bitfinex","SOLUSD",1673328206319,17.0,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673328206846,17.0,16.025,16.01,9.94224226]
["bitfinex","SOLUSD",1673328206847,24.78,16.02,16.01,9.94224226]
["bitfinex","SOLUSD",1673328207260,20.0,16.018,16.01,9.94224226]
["bitfinex","SOLUSD",1673328207471,17.0,16.017,16.01,9.94224226]
["bitfinex","SOLUSD",1673328209171,46.81,16.027,16.01,9.94224226]
["bitfinex","SOLUSD",1673328211261,17.0,16.025,16.01,9.94224226]
["bitfinex","SOLUSD",1673328211490,20.0,16.024,16.01,9.94224226]
["bitfinex","SOLUSD",1673328211688,17.0,16.023,16.01,9.94224226]
["bitfinex","SOLUSD",1673328212321,20.0,16.024,16.01,9.94224226]
["bitfinex","SOLUSD",1673328212961,119.5955,16.032,16.011,12.07489854]
["bitfinex","SOLUSD",1673328213177,20.0,16.031,16.012,29.55]
["bitfinex","SOLUSD",1673328213373,20.0,16.031,16.013,20.0]
["bitfinex","SOLUSD",1673328213594,40.0,16.031,16.013,20.0]
["bitfinex","SOLUSD",1673328213911,20.0,16.03,16.013,20.0]
["bitfinex","SOLUSD",1673328214108,86.8,16.031,16.013,20.0]
["bitfinex","SOLUSD",1673328214109,46.8,16.031,16.014,20.0]
["bitfinex","SOLUSD",1673328214309,20.0,16.037,16.016,20.0]
["bitfinex","SOLUSD",1673328214521,46.79,16.036,16.017,49.55]
["bitfinex","SOLUSD",1673328214739,20.0,16.035,16.018,20.0]
["bitfinex","SOLUSD",1673328214945,115.6543,16.038,16.019,49.55]
["bitfinex","SOLUSD",1673328215481,20.0,16.036,16.019,19.5]
["bitfinex","SOLUSD",1673328215796,32.08420611,16.043,16.02,20.0]
["bitfinex","SOLUSD",1673328216010,20.0,16.048,16.022,20.0]
["bitfinex","SOLUSD",1673328216223,20.0,16.048,16.023,32.33]
["bitfinex","SOLUSD",1673328216417,65.75061681,16.047,16.022,52.33]
["bitfinex","SOLUSD",1673328216628,20.0,16.046,16.024,20.0]
["bitfinex","SOLUSD",1673328216841,46.76,16.045,16.025,17.0]
["bitfinex","SOLUSD",1673328217052,20.0,16.044,16.025,17.0]
["bitfinex","SOLUSD",1673328217273,46.76,16.043,16.025,17.0]
["bitfinex","SOLUSD",1673328217477,20.0,16.042,16.025,17.0]
["bitfinex","SOLUSD",1673328217699,20.0,16.042,16.026,20.0]
["bitfinex","SOLUSD",1673328217908,46.76,16.045,16.027,37.0]
["bitfinex","SOLUSD",1673328218103,46.75,16.048,16.029,20.0]
["bitfinex","SOLUSD",1673328218433,20.0,16.047,16.03,32.32]
["bitfinex","SOLUSD",1673328218747,20.0,16.047,16.031,17.0]
["bitfinex","SOLUSD",1673328220428,17.0,16.046,16.031,17.0]
["bitfinex","SOLUSD",1673328221272,17.0,16.046,16.03,32.32]
["bitfinex","SOLUSD",1673328221485,20.0,16.045,16.03,32.32]
["bitfinex","SOLUSD",1673328221670,17.0,16.044,16.03,32.32]
["bitfinex","SOLUSD",1673328222513,17.0,16.044,16.031,17.0]
["bitfinex","SOLUSD",1673328222842,17.0,16.043,16.03,32.32]
["bitfinex","SOLUSD",1673328223455,20.0,16.045,16.03,32.32]
["bitfinex","SOLUSD",1673328224098,20.0,16.045,16.031,17.0]
["bitfinex","SOLUSD",1673328224316,20.0,16.045,16.03,32.32]
["bitfinex","SOLUSD",1673328224845,17.0,16.044,16.03,32.32]
["bitfinex","SOLUSD",1673328231662,20.0,16.045,16.03,32.32]
["bitfinex","SOLUSD",1673328231994,20.0,16.045,16.03,20.0]
["bitfinex","SOLUSD",1673328232615,20.0,16.045,16.03,50.34]
["bitfinex","SOLUSD",1673328232819,17.0,16.044,16.03,50.34]
["bitfinex","SOLUSD",1673328233570,17.0,16.044,16.03,30.34]
["bitfinex","SOLUSD",1673328233784,20.0,16.043,16.028,30.19]
["bitfinex","SOLUSD",1673328233975,83.77,16.042,16.022,30.23]
["bitfinex","SOLUSD",1673328234304,20.0,16.041,16.02,137.2057]
["bitfinex","SOLUSD",1673328234506,83.77,16.04,16.02,137.2057]
["bitfinex","SOLUSD",1673328234720,102.77061681,16.04,16.02,137.2057]
["bitfinex","SOLUSD",1673328234934,39.00061681,16.039,16.02,137.2057]
["bitfinex","SOLUSD",1673328235138,188.1,16.037,16.015,55.4131589]
["bitfinex","SOLUSD",1673328235339,20.0,16.034,16.013,20.0]
["bitfinex","SOLUSD",1673328235558,66.79,16.033,16.013,20.0]
["bitfinex","SOLUSD",1673328235762,20.36749961,16.032,16.013,20.0]
["bitfinex","SOLUSD",1673328235969,20.0,16.03,16.013,20.0]
["bitfinex","SOLUSD",1673328236198,87.17749961,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673328236408,20.0,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673328236729,20.36749961,16.027,16.013,20.0]
["bitfinex","SOLUSD",1673328237036,17.0,16.027,16.013,20.0]
["bitfinex","SOLUSD",1673328237250,17.0,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673328238195,17.0,16.027,16.011,113.064]
["bitfinex","SOLUSD",1673328238421,20.0,16.026,16.011,113.064]
["bitfinex","SOLUSD",1673328238615,17.0,16.025,16.011,113.064]
["bitfinex","SOLUSD",1673328240721,20.0,16.026,16.012,17.0]
["bitfinex","SOLUSD",1673328240934,17.0,16.025,16.012,17.0]
["bitfinex","SOLUSD",1673328241258,17.0,16.025,16.012,37.0]
["bitfinex","SOLUSD",1673328241863,17.0,16.025,16.01,39.74224226]
["bitfinex","SOLUSD",1673328242078,17.0,16.025,16.01,9.94224226]
["bitfinex","SOLUSD",1673328242294,46.82,16.024,16.01,9.94224226]
["bitfinex","SOLUSD",1673328242517,37.0,16.023,16.01,9.94224226]
["bitfinex","SOLUSD",1673328242917,19.00061681,16.022,16.01,9.94224226]
["bitfinex","SOLUSD",1673328243129,37.0,16.021,16.01,9.94224226]
["bitfinex","SOLUSD",1673328243338,20.0,16.02,16.01,9.94224226]
["bitfinex","SOLUSD",1673328243560,87.41001324,16.019,16.01,9.94224226]
["bitfinex","SOLUSD",1673328243783,20.0,16.018,16.01,9.94224226]
["bitfinex","SOLUSD",1673328244180,17.0,16.017,16.01,9.94224226]
["bitfinex","SOLUSD",1673328244391,20.0,16.016,16.01,9.94224226]
["bitfinex","SOLUSD",1673328244613,17.0,16.015,16.01,9.94224226]
["bitfinex","SOLUSD",1673328249015,17.0,16.015,16.01,4.226e-05]
["bitfinex","SOLUSD",1673328249225,20.0,16.013,16.01,4.226e-05]
["bitfinex","SOLUSD",1673328249450,20.65228326,16.012,16.01,4.226e-05]
["bitfinex","SOLUSD",1673328252391,3.65228326,16.012,16.01,4.226e-05]
["bitfinex","SOLUSD",1673328252587,20.0,16.016,16.01,4.226e-05]
["bitfinex","SOLUSD",1673328253853,3.1757421,16.015,16.01,4.226e-05]
["bitfinex","SOLUSD",1673328254392,20.0,16.016,16.01,4.226e-05]
["bitfinex","SOLUSD",1673328254715,3.10522424,16.015,16.01,4.226e-05]
["bitfinex","SOLUSD",1673328255122,20.0,16.016,16.01,4.226e-05]
["bitfinex","SOLUSD",1673328257869,20.0,16.029,16.01,24.74004226]
["bitfinex","SOLUSD",1673328258060,20.0,16.029,16.011,35.02489854]
["bitfinex","SOLUSD",1673328258274,20.0,16.03,16.011,55.02489854]
["bitfinex","SOLUSD",1673328258478,24.73,16.04,16.012,65.89339077]
["bitfinex","SOLUSD",1673328258479,175.4003,16.039,16.012,65.89339077]
["bitfinex","SOLUSD",1673328258690,175.4003,16.039,16.013,44.66]
["bitfinex","SOLUSD",1673328258914,175.4003,16.039,16.013,132.31166903]
["bitfinex","SOLUSD",1673328259129,20.0,16.038,16.014,53.81849223]
["bitfinex","SOLUSD",1673328259321,20.0,16.038,16.015,65.03]
["bitfinex","SOLUSD",1673328259532,20.0,16.038,16.015,98.84849223]
["bitfinex","SOLUSD",1673328259756,20.0,16.038,16.016,53.81849223]
["bitfinex","SOLUSD",1673328259968,20.0,16.038,16.017,64.34]
["bitfinex","SOLUSD",1673328260178,20.0,16.038,16.018,20.0]
["bitfinex","SOLUSD",1673328260496,20.0,16.038,16.02,20.0]
["bitfinex","SOLUSD",1673328261225,39.00061681,16.038,16.02,20.0]
["bitfinex","SOLUSD",1673328261848,20.0,16.036,16.02,20.0]
["bitfinex","SOLUSD",1673328262059,17.0,16.035,16.019,26.29]
["bitfinex","SOLUSD",1673328262267,17.0,16.035,16.02,20.0]
["bitfinex","SOLUSD",1673328268181,20.0,16.034,16.02,20.0]
["bitfinex","SOLUSD",1673328268372,17.0,16.033,16.02,20.0]
["bitfinex","SOLUSD",1673328268578,17.0,16.033,16.019,20.0]
["bitfinex","SOLUSD",1673328271946,17.0,16.033,16.02,20.0]
["bitfinex","SOLUSD",1673328272157,17.0,16.033,16.019,20.0]
["bitfinex","SOLUSD",1673328273750,66.8,16.032,16.01,4.226e-05]
["bitfinex","SOLUSD",1673328273953,6.14891471,16.018,16.01,4.226e-05]
["bitfinex","SOLUSD",1673328274163,6.14891471,16.016,15.988,110.9324793]
["bitfinex","SOLUSD",1673328274378,24.85,16.01,15.99,20.0]
["bitfinex","SOLUSD",1673328274798,20.0,16.009,15.99,20.0]
["bitfinex","SOLUSD",1673328275523,20.0,16.007,15.99,20.0]
["bitfinex","SOLUSD",1673328275735,46.87,16.008,15.99,20.0]
["bitfinex","SOLUSD",1673328275948,6.14891471,16.01,15.992,20.0]
["bitfinex","SOLUSD",1673328276161,20.0,16.014,15.993,14.36]
["bitfinex","SOLUSD",1673328276369,17.0,16.013,15.993,14.36]
["bitfinex","SOLUSD",1673328276797,20.0,16.012,15.993,14.36]
["bitfinex","SOLUSD",1673328277013,24.85,16.01,15.993,14.36]
["bitfinex","SOLUSD",1673328277237,24.85,16.01,15.994,20.0]
["bitfinex","SOLUSD",1673328277457,17.0,16.009,15.995,14.36]
["bitfinex","SOLUSD",1673328277766,20.0,16.008,15.996,20.0]
["bitfinex","SOLUSD",1673328277955,20.0,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673328278380,20.0,16.008,15.992,20.0]
["bitfinex","SOLUSD",1673328278596,20.0,16.008,15.993,5.482]
["bitfinex","SOLUSD",1673328279017,20.0,16.008,15.994,37.0]
["bitfinex","SOLUSD",1673328279211,20.0,16.008,15.994,17.0]
["bitfinex","SOLUSD",1673328279427,36.00061681,16.007,15.991,8.122]
["bitfinex","SOLUSD",1673328279653,36.00061681,16.007,15.988,20.0]
["bitfinex","SOLUSD",1673328279654,20.0,16.005,15.988,20.0]
["bitfinex","SOLUSD",1673328279975,20.0,16.003,15.988,20.0]
["bitfinex","SOLUSD",1673328280385,17.0,16.002,15.988,20.0]
["bitfinex","SOLUSD",1673328280905,20.0,16.003,15.988,20.0]
["bitfinex","SOLUSD",1673328281113,46.88,16.004,15.989,20.0]
["bitfinex","SOLUSD",1673328281323,17.0,16.003,15.989,20.0]
["bitfinex","SOLUSD",1673328281861,17.0,16.003,15.99,17.0]
["bitfinex","SOLUSD",1673328282073,17.0,16.003,15.989,17.0]
["bitfinex","SOLUSD",1673328282261,17.0,16.004,15.989,17.0]
["bitfinex","SOLUSD",1673328282477,17.0,16.004,15.988,20.0]
["bitfinex","SOLUSD",1673328283223,17.0,16.004,15.989,20.0]
["bitfinex","SOLUSD",1673328284717,20.0,16.003,15.989,20.0]
["bitfinex","SOLUSD",1673328284905,46.88,16.005,15.99,20.0]
["bitfinex","SOLUSD",1673328285121,66.87,16.008,15.99,20.0]
["bitfinex","SOLUSD",1673328286360,17.0,16.007,15.99,20.0]
["bitfinex","SOLUSD",1673328286997,46.87,16.006,15.99,20.0]
["bitfinex","SOLUSD",1673328287221,17.0,16.005,15.99,20.0]
["bitfinex","SOLUSD",1673328288489,20.0,16.004,15.99,20.0]
["bitfinex","SOLUSD",1673328288672,17.0,16.003,15.989,26.713]
["bitfinex","SOLUSD",1673328289716,17.0,16.003,15.99,17.0]
["bitfinex","SOLUSD",1673328290890,20.0,16.002,15.989,26.713]
["bitfinex","SOLUSD",1673328291421,20.0,16.004,15.989,26.713]
["bitfinex","SOLUSD",1673328291627,46.87,16.008,15.989,26.713]
["bitfinex","SOLUSD",1673328291945,24.85,16.01,15.99,20.0]
["bitfinex","SOLUSD",1673328292294,24.85,16.01,15.991,20.0]
["bitfinex","SOLUSD",1673328292480,24.87,16.01,15.991,20.0]
["bitfinex","SOLUSD",1673328292696,24.87,16.01,15.992,20.0]
["bitfinex","SOLUSD",1673328292907,24.87,16.01,15.993,20.0]
["bitfinex","SOLUSD",1673328293138,17.0,16.009,15.993,20.0]
["bitfinex","SOLUSD",1673328293852,17.0,16.009,15.994,17.0]
["bitfinex","SOLUSD",1673328294063,17.0,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673328294291,24.87,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673328294502,39.00061681,16.008,15.99,20.0]
["bitfinex","SOLUSD",1673328294707,46.87,16.007,15.99,20.0]
["bitfinex","SOLUSD",1673328294919,65.87061681,16.007,15.991,17.0]
["bitfinex","SOLUSD",1673328295109,46.87,16.007,15.992,20.0]
["bitfinex","SOLUSD",1673328295759,17.0,16.006,15.992,19.0]
["bitfinex","SOLUSD",1673328295971,46.88,16.005,15.992,19.0]
["bitfinex","SOLUSD",1673328296587,46.86,16.012,15.993,20.0]
["bitfinex","SOLUSD",1673328296789,46.85,16.015,15.994,20.0]
["bitfinex","SOLUSD",1673328297023,20.0,16.014,15.994,20.0]
["bitfinex","SOLUSD",1673328297236,46.85,16.013,15.995,20.0]
["bitfinex","SOLUSD",1673328297551,46.85,16.013,15.996,20.0]
["bitfinex","SOLUSD",1673328297768,46.85,16.014,15.997,20.0]
["bitfinex","SOLUSD",1673328297956,17.0,16.013,15.997,20.0]
["bitfinex","SOLUSD",1673328298171,46.86,16.012,15.997,20.0]
["bitfinex","SOLUSD",1673328298380,17.0,16.011,15.997,20.0]
["bitfinex","SOLUSD",1673328299114,63.86,16.012,15.997,20.0]
["bitfinex","SOLUSD",1673328299533,20.0,16.011,15.997,20.0]
["bitfinex","SOLUSD",1673328299768,46.86,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673328299963,17.0,16.012,15.996,20.0]
["bitfinex","SOLUSD",1673328300178,17.0,16.013,15.997,20.0]
["bitfinex","SOLUSD",1673328300370,46.86,16.012,15.997,20.0]
["bitfinex","SOLUSD",1673328300811,17.0,16.013,15.998,20.0]
["bitfinex","SOLUSD",1673328301123,17.0,16.013,15.999,20.0]
["bitfinex","SOLUSD",1673328302704,37.0,16.013,15.999,20.0]
["bitfinex","SOLUSD",1673328303103,17.0,16.013,15.999,20.0]
["bitfinex","SOLUSD",1673328303751,20.0,16.013,15.999,20.0]
["bitfinex","SOLUSD",1673328304678,46.86,16.012,15.999,20.0]
["bitfinex","SOLUSD",1673328304907,20.0,16.013,15.999,20.0]
["bitfinex","SOLUSD",1673328305097,63.86,16.012,15.999,20.0]
["bitfinex","SOLUSD",1673328305833,46.86,16.012,16.0,17.0]
["bitfinex","SOLUSD",1673328306058,20.0,16.013,16.0,17.0]
["bitfinex","SOLUSD",1673328306474,20.0,16.013,15.999,20.0]
["bitfinex","SOLUSD",1673328306692,20.0,16.011,15.997,20.0]
["bitfinex","SOLUSD",1673328306902,17.0,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673328308156,46.86,16.012,15.998,17.0]
["bitfinex","SOLUSD",1673328308362,46.86,16.012,15.999,20.0]
["bitfinex","SOLUSD",1673328309106,37.0,16.011,15.997,20.0]
["bitfinex","SOLUSD",1673328310049,93.48,16.01,15.992,115.9264]
["bitfinex","SOLUSD",1673328310259,17.0,16.009,15.992,115.9264]
["bitfinex","SOLUSD",1673328310580,20.0,16.007,15.992,115.9264]
["bitfinex","SOLUSD",1673328310795,46.87,16.006,15.992,115.9264]
["bitfinex","SOLUSD",1673328310981,63.87,16.006,15.992,115.9264]
["bitfinex","SOLUSD",1673328311838,63.87,16.006,15.993,17.0]
["bitfinex","SOLUSD",1673328313305,46.87,16.006,15.994,20.0]
["bitfinex","SOLUSD",1673328313524,66.87,16.007,15.994,20.0]
["bitfinex","SOLUSD",1673328313840,20.0,16.007,15.994,20.0]
["bitfinex","SOLUSD",1673328314575,46.87,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673328315436,17.0,16.007,15.994,20.0]
["bitfinex","SOLUSD",1673328316265,0.06596151,31.058,15.995,20.0]
["bitfinex","SOLUSD",1673328316266,46.85,16.015,15.995,20.0]
["bitfinex","SOLUSD",1673328316456,20.0,16.015,15.996,20.0]
["bitfinex","SOLUSD",1673328316667,66.85,16.015,15.997,20.0]
["bitfinex","SOLUSD",1673328317296,66.85,16.015,15.998,12.46798748]
["bitfinex","SOLUSD",1673328317506,20.0,16.013,15.999,20.0]
["bitfinex","SOLUSD",1673328317731,17.0,16.012,15.999,20.0]
["bitfinex","SOLUSD",1673328318042,17.0,16.012,15.999,32.46798748]
["bitfinex","SOLUSD",1673328319102,17.0,16.012,15.999,20.0]
["bitfinex","SOLUSD",1673328319415,20.0,16.013,15.999,20.0]
["bitfinex","SOLUSD",1673328319634,20.0,16.013,15.999,12.46798748]
["bitfinex","SOLUSD",1673328319937,46.85,16.014,16.0,20.0]
["bitfinex","SOLUSD",1673328320152,20.0,16.015,16.0,20.0]
["bitfinex","SOLUSD",1673328320349,20.0,16.015,16.001,12.46798748]
["bitfinex","SOLUSD",1673328324345,17.0,16.014,16.001,12.46798748]
["bitfinex","SOLUSD",1673328324563,20.0,16.013,16.001,12.46798748]
["bitfinex","SOLUSD",1673328324777,17.0,16.012,16.001,12.46798748]
["bitfinex","SOLUSD",1673328324988,20.0,16.015,16.001,12.46798748]
["bitfinex","SOLUSD",1673328326338,17.0,16.014,16.002,20.0]
["bitfinex","SOLUSD",1673328326556,20.0,16.015,16.002,20.0]
["bitfinex","SOLUSD",1673328326879,160.0906,16.016,16.003,12.46798748]
["bitfinex","SOLUSD",1673328327089,113.2506,16.016,16.003,12.46798748]
["bitfinex","SOLUSD",1673328327616,20.0,16.015,16.003,12.46798748]
["bitfinex","SOLUSD",1673328328147,20.0,16.015,16.0,20.0]
["bitfinex","SOLUSD",1673328328330,20.0,16.015,16.001,12.46798748]
["bitfinex","SOLUSD",1673328329501,17.0,16.014,16.001,12.46798748]
["bitfinex","SOLUSD",1673328329696,20.0,16.015,16.001,12.46798748]
["bitfinex","SOLUSD",1673328331406,20.0,16.013,16.001,12.46798748]
["bitfinex","SOLUSD",1673328332578,160.0906,16.016,16.001,12.46798748]
["bitfinex","SOLUSD",1673328332766,113.2506,16.016,16.001,12.46798748]
["bitfinex","SOLUSD",1673328333080,20.0,16.015,16.001,12.46798748]
["bitfinex","SOLUSD",1673328334676,20.0,16.027,16.002,29.2197825]
["bitfinex","SOLUSD",1673328334895,937.43331475,16.04,16.002,29.2197825]
["bitfinex","SOLUSD",1673328334896,32.22816912,16.041,16.02,132.74]
["bitfinex","SOLUSD",1673328335202,790.52440799,16.046,16.021,121.64772604]
["bitfinex","SOLUSD",1673328335394,66.76,16.045,16.021,121.64772604]
["bitfinex","SOLUSD",1673328335729,66.76,16.045,16.022,74.81772604]
["bitfinex","SOLUSD",1673328335918,20.0,16.044,16.024,20.0]
["bitfinex","SOLUSD",1673328336130,20.0,16.044,16.025,66.82]
["bitfinex","SOLUSD",1673328336454,20.0,16.044,16.026,20.0]
["bitfinex","SOLUSD",1673328336670,790.52440799,16.046,16.027,66.81]
["bitfinex","SOLUSD",1673328336872,790.52440799,16.046,16.027,79.27798748]
["bitfinex","SOLUSD",1673328337071,790.52440799,16.046,16.028,12.46798748]
["bitfinex","SOLUSD",1673328337284,20.0,16.045,16.029,66.81]
["bitfinex","SOLUSD",1673328337825,20.0,16.045,16.03,12.46798748]
["bitfinex","SOLUSD",1673328338033,46.75,16.047,16.03,38.84798748]
["bitfinex","SOLUSD",1673328338241,116.5186,16.048,16.031,66.8]
["bitfinex","SOLUSD",1673328338449,116.5186,16.048,16.031,59.26798748]
["bitfinex","SOLUSD",1673328338642,20.0,16.047,16.031,59.26798748]
["bitfinex","SOLUSD",1673328338983,20.0,16.047,16.031,12.46798748]
["bitfinex","SOLUSD",1673328339400,17.0,16.046,16.031,12.46798748]
["bitfinex","SOLUSD",1673328339712,20.0,16.045,16.031,12.46798748]
["bitfinex","SOLUSD",1673328340030,20.0,16.047,16.031,12.46798748]
["bitfinex","SOLUSD",1673328340226,20.0,16.047,16.031,32.46798748]
["bitfinex","SOLUSD",1673328340648,20.0,16.047,16.032,12.46798748]
["bitfinex","SOLUSD",1673328340866,66.75,16.047,16.03,46.8]
["bitfinex","SOLUSD",1673328341083,17.0,16.046,16.03,46.8]
["bitfinex","SOLUSD",1673328341298,20.0,16.045,16.031,12.46798748]
["bitfinex","SOLUSD",1673328341610,17.0,16.044,16.031,12.46798748]
["bitfinex","SOLUSD",1673328342471,20.0,16.043,16.029,20.0]
["bitfinex","SOLUSD",1673328342774,17.0,16.042,16.027,20.0]
["bitfinex","SOLUSD",1673328342967,17.0,16.042,16.026,20.0]
["bitfinex","SOLUSD",1673328345182,20.0,16.041,16.026,32.46798748]
["bitfinex","SOLUSD",1673328345512,17.0,16.04,16.026,32.46798748]
["bitfinex","SOLUSD",1673328349296,20.0,16.038,16.026,12.46798748]
["bitfinex","SOLUSD",1673328349490,20.0,16.038,16.02,115.3106]
["bitfinex","SOLUSD",1673328349491,46.78,16.037,16.02,115.3106]
["bitfinex","SOLUSD",1673328349703,37.0,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673328350019,20.0,16.048,16.021,79.29798748]
["bitfinex","SOLUSD",1673328350344,116.541,16.063,16.022,41.00885569]
["bitfinex","SOLUSD",1673328350544,26.4,16.05,16.031,20.0]
["bitfinex","SOLUSD",1673328350752,46.75,16.049,16.023,66.82]
["bitfinex","SOLUSD",1673328351079,20.0,16.048,16.025,20.0]
["bitfinex","SOLUSD",1673328351265,46.75,16.047,16.026,63.81]
["bitfinex","SOLUSD",1673328351485,20.0,16.046,16.027,20.0]
["bitfinex","SOLUSD",1673328351686,20.0,16.046,16.028,46.81]
["bitfinex","SOLUSD",1673328352024,46.76,16.045,16.028,13.00403422]
["bitfinex","SOLUSD",1673328352218,20.0,16.044,16.021,46.83]
["bitfinex","SOLUSD",1673328352444,66.76,16.043,16.024,13.00403422]
["bitfinex","SOLUSD",1673328352654,20.0,16.041,16.024,13.00403422]
["bitfinex","SOLUSD",1673328352877,20.0,16.039,16.024,13.00403422]
["bitfinex","SOLUSD",1673328353195,17.0,16.038,16.024,13.00403422]
["bitfinex","SOLUSD",1673328353404,46.78,16.037,16.024,13.00403422]
["bitfinex","SOLUSD",1673328353718,17.0,16.036,16.024,13.00403422]
["bitfinex","SOLUSD",1673328353926,46.78,16.037,16.024,13.00403422]
["bitfinex","SOLUSD",1673328354119,20.0,16.039,16.024,13.00403422]
["bitfinex","SOLUSD",1673328354642,66.76,16.046,16.025,46.82]
["bitfinex","SOLUSD",1673328354874,66.76,16.046,16.027,20.0]
["bitfinex","SOLUSD",1673328355085,66.76,16.046,16.028,46.81]
["bitfinex","SOLUSD",1673328355300,66.76,16.046,16.029,20.0]
["bitfinex","SOLUSD",1673328355604,66.76,16.046,16.029,33.00403422]
["bitfinex","SOLUSD",1673328355817,66.76,16.046,16.03,13.00403422]
["bitfinex","SOLUSD",1673328356021,20.0,16.044,16.03,13.00403422]
["bitfinex","SOLUSD",1673328356213,17.0,16.043,16.03,13.00403422]
["bitfinex","SOLUSD",1673328357165,20.0,16.042,16.029,20.0]
["bitfinex","SOLUSD",1673328357391,17.0,16.041,16.026,33.00403422]
["bitfinex","SOLUSD",1673328358010,20.0,16.04,16.026,33.00403422]
["bitfinex","SOLUSD",1673328358220,17.0,16.039,16.026,33.00403422]
["bitfinex","SOLUSD",1673328360454,16.5,16.039,16.026,33.00403422]
["bitfinex","SOLUSD",1673328360754,16.5,16.039,16.027,20.0]
["bitfinex","SOLUSD",1673328361169,16.5,16.039,16.026,33.00403422]
["bitfinex","SOLUSD",1673328361587,46.78,16.038,16.01,132.42]
["bitfinex","SOLUSD",1673328361792,20.0,16.037,16.013,20.0]
["bitfinex","SOLUSD",1673328362001,20.0,16.035,16.012,33.00403422]
["bitfinex","SOLUSD",1673328362223,46.79,16.034,16.013,46.85]
["bitfinex","SOLUSD",1673328362644,26.53,16.03,16.013,46.85]
["bitfinex","SOLUSD",1673328362859,20.0,16.028,16.011,46.86]
["bitfinex","SOLUSD",1673328363281,17.0,16.027,16.011,46.86]
["bitfinex","SOLUSD",1673328363596,20.0,16.026,16.011,46.86]
["bitfinex","SOLUSD",1673328364633,20.0,16.026,16.012,17.0]
["bitfinex","SOLUSD",1673328367269,46.81,16.029,16.012,17.0]
["bitfinex","SOLUSD",1673328367465,155.5168,16.034,16.013,59.85403422]
["bitfinex","SOLUSD",1673328367799,155.5168,16.034,16.014,20.0]
["bitfinex","SOLUSD",1673328368009,26.53,16.03,16.013,13.00403422]
["bitfinex","SOLUSD",1673328368226,66.81,16.029,16.01,26.69]
["bitfinex","SOLUSD",1673328368530,85.81061681,16.029,16.01,26.69]
["bitfinex","SOLUSD",1673328368747,20.0,16.028,16.011,20.0]
["bitfinex","SOLUSD",1673328368956,63.81,16.027,16.011,20.0]
["bitfinex","SOLUSD",1673328369150,20.0,16.026,16.011,20.0]
["bitfinex","SOLUSD",1673328369362,46.82,16.025,16.01,39.69403422]
["bitfinex","SOLUSD",1673328369589,20.0,16.023,16.01,26.69]
["bitfinex","SOLUSD",1673328370637,20.0,16.024,16.01,26.69]
["bitfinex","SOLUSD",1673328370853,20.0,16.024,16.011,17.0]
["bitfinex","SOLUSD",1673328371270,46.82,16.025,16.011,17.0]
["bitfinex","SOLUSD",1673328371479,17.0,16.024,16.011,17.0]
["bitfinex","SOLUSD",1673328372955,20.0,16.023,16.011,17.0]
["bitfinex","SOLUSD",1673328373154,20.0,16.023,16.01,26.69]
["bitfinex","SOLUSD",1673328373479,17.0,16.022,16.01,26.69]
["bitfinex","SOLUSD",1673328373669,17.0,16.022,16.006,20.0]
["bitfinex","SOLUSD",1673328373879,20.0,16.021,16.007,20.0]
["bitfinex","SOLUSD",1673328374294,17.0,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673328374520,17.0,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673328375258,20.0,16.021,16.006,20.0]
["bitfinex","SOLUSD",1673328375670,66.82,16.023,16.006,20.0]
["bitfinex","SOLUSD",1673328375882,20.0,16.024,16.006,20.0]
["bitfinex","SOLUSD",1673328375883,66.82,16.024,16.006,66.87]
["bitfinex","SOLUSD",1673328376089,66.82,16.024,16.007,20.0]
["bitfinex","SOLUSD",1673328376325,46.82,16.024,16.007,20.0]
["bitfinex","SOLUSD",1673328376524,109.1184,16.026,16.01,26.51]
["bitfinex","SOLUSD",1673328376938,66.82,16.025,16.008,46.87]
["bitfinex","SOLUSD",1673328377141,66.82,16.025,16.01,13.00403422]
["bitfinex","SOLUSD",1673328377909,46.82,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673328378213,109.1184,16.026,16.012,13.00403422]
["bitfinex","SOLUSD",1673328378411,109.1184,16.026,16.011,20.0]
["bitfinex","SOLUSD",1673328378743,20.0,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673328379055,20.0,16.025,16.011,33.00403422]
["bitfinex","SOLUSD",1673328379365,17.0,16.024,16.011,33.00403422]
["bitfinex","SOLUSD",1673328379578,20.0,16.025,16.01,26.44]
["bitfinex","SOLUSD",1673328379783,20.0,16.023,16.009,20.0]
["bitfinex","SOLUSD",1673328380104,20.0,16.023,15.991,582.5]
["bitfinex","SOLUSD",1673328380105,132.62,16.02,15.99,26.69]
["bitfinex","SOLUSD",1673328380314,20.0,16.018,15.993,20.0]
["bitfinex","SOLUSD",1673328380519,52.76534997,16.017,15.997,13.00403422]
["bitfinex","SOLUSD",1673328380724,20.0,16.015,15.997,13.00403422]
["bitfinex","SOLUSD",1673328381053,69.77534997,16.014,15.993,20.0]
["bitfinex","SOLUSD",1673328381463,5.92534997,16.012,15.994,46.91]
["bitfinex","SOLUSD",1673328381672,5.92534997,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673328381892,5.92534997,16.011,15.995,20.0]
["bitfinex","SOLUSD",1673328382108,5.92534997,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673328382294,5.92534997,16.013,15.997,20.0]
["bitfinex","SOLUSD",1673328382638,5.92534997,16.011,15.997,33.00403422]
["bitfinex","SOLUSD",1673328382936,5.92534997,16.012,15.997,33.00403422]
["bitfinex","SOLUSD",1673328383154,5.92534997,16.01,15.996,46.9]
["bitfinex","SOLUSD",1673328383472,17.0,16.009,15.996,46.9]
["bitfinex","SOLUSD",1673328383888,17.0,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673328384836,5.92534997,16.008,15.997,20.0]
["bitfinex","SOLUSD",1673328385363,5.92534997,16.008,15.998,20.0]
["bitfinex","SOLUSD",1673328385676,5.92534997,16.008,15.999,20.0]
["bitfinex","SOLUSD",1673328385871,17.0,16.009,15.999,20.0]
["bitfinex","SOLUSD",1673328387247,17.0,16.009,15.998,20.0]
["bitfinex","SOLUSD",1673328388294,5.92534997,16.012,15.998,20.0]
["bitfinex","SOLUSD",1673328389448,20.0,16.013,15.998,20.0]
["bitfinex","SOLUSD",1673328389776,17.0,16.012,15.998,20.0]
["bitfinex","SOLUSD",1673328390391,20.0,16.011,15.998,20.0]
["bitfinex","SOLUSD",1673328390600,18.00004226,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673328390920,20.0,16.033,16.0,132.24]
["bitfinex","SOLUSD",1673328391136,109.1123,16.032,16.01,26.53]
["bitfinex","SOLUSD",1673328391446,109.1123,16.032,16.011,59.86403422]
["bitfinex","SOLUSD",1673328391653,109.1123,16.032,16.013,20.0]
["bitfinex","SOLUSD",1673328391862,109.1123,16.032,16.02,26.53]
["bitfinex","SOLUSD",1673328392067,20.0,16.036,16.021,46.83]
["bitfinex","SOLUSD",1673328392277,20.0,16.036,16.021,59.83403422]
["bitfinex","SOLUSD",1673328392494,20.0,16.036,16.022,13.00403422]
["bitfinex","SOLUSD",1673328393133,46.78,16.039,16.022,13.00403422]
["bitfinex","SOLUSD",1673328393346,155.8723,16.043,16.023,17.0]
["bitfinex","SOLUSD",1673328393585,20.0,16.041,16.024,46.82]
["bitfinex","SOLUSD",1673328393768,20.0,16.039,16.024,59.82403422]
["bitfinex","SOLUSD",1673328393981,20.0,16.039,16.021,20.0]
["bitfinex","SOLUSD",1673328393982,20.0,16.039,16.025,30.00403422]
["bitfinex","SOLUSD",1673328394384,20.0,16.039,16.026,13.00403422]
["bitfinex","SOLUSD",1673328395028,20.0,16.039,16.027,17.0]
["bitfinex","SOLUSD",1673328395437,20.0,16.039,16.027,30.00403422]
["bitfinex","SOLUSD",1673328396191,20.0,16.041,16.027,30.00403422]
["bitfinex","SOLUSD",1673328396382,20.0,16.04,16.027,30.00403422]
["bitfinex","SOLUSD",1673328397230,109.1123,16.043,16.028,66.81]
["bitfinex","SOLUSD",1673328397467,46.75,16.049,16.029,37.0]
["bitfinex","SOLUSD",1673328397783,46.75,16.049,16.03,79.80403422]
["bitfinex","SOLUSD",1673328397784,20.0,16.048,16.03,79.80403422]
["bitfinex","SOLUSD",1673328398316,20.0,16.048,16.031,13.00403422]
["bitfinex","SOLUSD",1673328398621,20.0,16.048,16.032,46.8]
["bitfinex","SOLUSD",1673328398936,17.0,16.045,16.032,59.80403422]
["bitfinex","SOLUSD",1673328399131,17.0,16.045,16.032,13.00403422]
["bitfinex","SOLUSD",1673328401134,17.0,16.045,16.031,46.8]
["bitfinex","SOLUSD",1673328401560,20.0,16.044,16.031,46.8]
["bitfinex","SOLUSD",1673328402299,20.0,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673328402614,17.0,16.043,16.031,46.8]
["bitfinex","SOLUSD",1673328402804,17.0,16.043,16.028,46.81]
["bitfinex","SOLUSD",1673328403017,17.0,16.043,16.029,20.0]
["bitfinex","SOLUSD",1673328403224,17.0,16.043,16.03,46.8]
["bitfinex","SOLUSD",1673328405240,17.0,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673328405663,164.2489,16.047,16.031,20.0]
["bitfinex","SOLUSD",1673328405866,132.8,16.06,16.032,46.8]
["bitfinex","SOLUSD",1673328406085,66.72,16.059,16.033,40.0]
["bitfinex","SOLUSD",1673328406296,20.0,16.058,16.034,46.79]
["bitfinex","SOLUSD",1673328406605,26.53,16.05,16.033,46.79]
["bitfinex","SOLUSD",1673328406818,86.75,16.049,16.028,20.0]
["bitfinex","SOLUSD",1673328407027,86.75,16.049,16.029,46.81]
["bitfinex","SOLUSD",1673328407556,40.0,16.049,16.03,46.53]
["bitfinex","SOLUSD",1673328407766,40.0,16.049,16.032,20.0]
["bitfinex","SOLUSD",1673328407978,40.0,16.049,16.031,46.8]
["bitfinex","SOLUSD",1673328408378,86.75,16.049,16.031,46.8]
["bitfinex","SOLUSD",1673328408793,40.0,16.049,16.031,46.8]
["bitfinex","SOLUSD",1673328409004,40.0,16.049,16.032,20.0]
["bitfinex","SOLUSD",1673328409316,17.0,16.048,16.032,20.0]
["bitfinex","SOLUSD",1673328409754,17.0,16.048,16.033,46.79]
["bitfinex","SOLUSD",1673328412275,17.0,16.048,16.032,20.0]
["bitfinex","SOLUSD",1673328412506,17.0,16.048,16.033,46.79]
["bitfinex","SOLUSD",1673328413459,20.0,16.047,16.033,46.79]
["bitfinex","SOLUSD",1673328413763,17.0,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673328413954,17.0,16.046,16.033,46.79]
["bitfinex","SOLUSD",1673328414588,20.0,16.045,16.027,46.81]
["bitfinex","SOLUSD",1673328414798,17.0,16.044,16.028,20.0]
["bitfinex","SOLUSD",1673328415126,20.0,16.043,16.028,20.0]
["bitfinex","SOLUSD",1673328415328,17.0,16.042,16.027,20.0]
["bitfinex","SOLUSD",1673328415540,17.0,16.042,16.028,46.81]
["bitfinex","SOLUSD",1673328415751,17.0,16.042,16.029,20.0]
["bitfinex","SOLUSD",1673328416484,17.0,16.042,16.027,20.0]
["bitfinex","SOLUSD",1673328416692,20.0,16.041,16.028,46.81]
["bitfinex","SOLUSD",1673328416897,20.0,16.041,16.029,20.0]
["bitfinex","SOLUSD",1673328417529,20.0,16.041,16.028,66.81]
["bitfinex","SOLUSD",1673328418079,17.0,16.042,16.029,20.0]
["bitfinex","SOLUSD",1673328418270,119.4784,16.044,16.029,20.0]
["bitfinex","SOLUSD",1673328418484,119.4784,16.044,16.03,46.8]
["bitfinex","SOLUSD",1673328418691,119.4784,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673328418903,119.4784,16.044,16.029,20.0]
["bitfinex","SOLUSD",1673328418904,119.4784,16.044,16.032,46.8]
["bitfinex","SOLUSD",1673328419228,20.0,16.043,16.029,46.81]
["bitfinex","SOLUSD",1673328419447,20.0,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673328420174,20.0,16.043,16.029,20.0]
["bitfinex","SOLUSD",1673328420808,20.0,16.043,16.03,46.8]
["bitfinex","SOLUSD",1673328422692,17.0,16.042,16.029,20.0]
["bitfinex","SOLUSD",1673328424896,20.0,16.041,16.029,20.0]
["bitfinex","SOLUSD",1673328425106,17.0,16.04,16.029,20.0]
["bitfinex","SOLUSD",1673328425530,17.0,16.04,16.03,46.8]
["bitfinex","SOLUSD",1673328425745,20.0,16.039,16.024,46.82]
["bitfinex","SOLUSD",1673328425958,20.0,16.039,16.022,46.83]
["bitfinex","SOLUSD",1673328425959,63.78,16.038,16.022,46.83]
["bitfinex","SOLUSD",1673328426183,20.0,16.037,16.022,46.83]
["bitfinex","SOLUSD",1673328426489,17.0,16.036,16.022,46.83]
["bitfinex","SOLUSD",1673328427839,20.0,16.035,16.018,20.0]
["bitfinex","SOLUSD",1673328428048,17.0,16.034,16.019,46.83]
["bitfinex","SOLUSD",1673328428266,17.0,16.034,16.02,20.0]
["bitfinex","SOLUSD",1673328428469,17.0,16.034,16.021,46.83]
["bitfinex","SOLUSD",1673328428902,17.0,16.034,16.022,20.0]
["bitfinex","SOLUSD",1673328429738,117.9728,16.035,16.021,46.83]
["bitfinex","SOLUSD",1673328429956,37.0,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673328431408,37.0,16.034,16.02,40.0]
["bitfinex","SOLUSD",1673328431625,20.0,16.033,16.02,20.0]
["bitfinex","SOLUSD",1673328431840,17.0,16.032,16.02,20.0]
["bitfinex","SOLUSD",1673328432469,20.0,16.034,16.021,13.00403422]
["bitfinex","SOLUSD",1673328432670,17.0,16.033,16.021,13.00403422]
["bitfinex","SOLUSD",1673328432879,17.0,16.033,16.021,33.00403422]
["bitfinex","SOLUSD",1673328433414,17.0,16.033,16.022,13.00403422]
["bitfinex","SOLUSD",1673328439204,20.0,16.032,16.022,13.00403422]
["bitfinex","SOLUSD",1673328439607,20.0,16.032,16.02,20.0]
["bitfinex","SOLUSD",1673328440356,17.0,16.031,16.02,20.0]
["bitfinex","SOLUSD",1673328440674,17.0,16.031,16.02,13.00403422]
["bitfinex","SOLUSD",1673328441931,46.8,16.03,16.013,78.46814735]
["bitfinex","SOLUSD",1673328442246,2.04675608,16.027,16.014,13.00403422]
["bitfinex","SOLUSD",1673328442859,2.04675608,16.027,16.015,20.0]
["bitfinex","SOLUSD",1673328443069,2.04675608,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673328443305,2.04675608,16.028,16.016,13.00403422]
["bitfinex","SOLUSD",1673328443519,40.0,16.029,16.016,13.00403422]
["bitfinex","SOLUSD",1673328444347,17.0,16.028,16.016,13.00403422]
["bitfinex","SOLUSD",1673328446982,20.0,16.029,16.016,13.00403422]
["bitfinex","SOLUSD",1673328447596,20.0,16.028,16.016,13.00403422]
["bitfinex","SOLUSD",1673328449717,20.0,16.029,16.016,13.00403422]
["bitfinex","SOLUSD",1673328451063,20.0,16.031,16.016,13.00403422]
["bitfinex","SOLUSD",1673328451274,20.0,16.031,16.017,17.0]
["bitfinex","SOLUSD",1673328451700,20.0,16.03,16.018,13.00403422]
["bitfinex","SOLUSD",1673328452138,20.0,16.029,16.018,13.00403422]
["bitfinex","SOLUSD",1673328452959,20.0,16.03,16.018,13.00403422]
["bitfinex","SOLUSD",1673328453293,66.79,16.034,16.019,37.0]
["bitfinex","SOLUSD",1673328453619,66.79,16.034,16.02,33.00403422]
["bitfinex","SOLUSD",1673328453924,20.0,16.034,16.021,13.00403422]
["bitfinex","SOLUSD",1673328454545,20.0,16.034,16.022,17.0]
["bitfinex","SOLUSD",1673328454756,20.0,16.037,16.022,17.0]
["bitfinex","SOLUSD",1673328454969,20.0,16.037,16.023,33.00403422]
["bitfinex","SOLUSD",1673328455377,20.0,16.037,16.024,13.00403422]
["bitfinex","SOLUSD",1673328455900,17.0,16.035,16.024,13.00403422]
["bitfinex","SOLUSD",1673328456130,17.0,16.035,16.019,20.0]
["bitfinex","SOLUSD",1673328456314,20.0,16.034,16.021,13.00403422]
["bitfinex","SOLUSD",1673328456538,17.0,16.033,16.021,13.00403422]
["bitfinex","SOLUSD",1673328456738,20.0,16.034,16.021,13.00403422]
["bitfinex","SOLUSD",1673328457404,20.0,16.034,16.022,17.0]
["bitfinex","SOLUSD",1673328457807,20.0,16.034,16.022,30.00403422]
["bitfinex","SOLUSD",1673328460331,20.0,16.034,16.022,13.00403422]
["bitfinex","SOLUSD",1673328460522,17.0,16.033,16.022,13.00403422]
["bitfinex","SOLUSD",1673328465060,20.0,16.034,16.022,13.00403422]
["bitfinex","SOLUSD",1673328467795,20.0,16.034,16.023,17.0]
["bitfinex","SOLUSD",1673328468654,66.78,16.037,16.024,13.00403422]
["bitfinex","SOLUSD",1673328468832,20.0,16.037,16.024,13.00403422]
["bitfinex","SOLUSD",1673328470005,20.0,16.037,16.023,17.0]
["bitfinex","SOLUSD",1673328474210,26.56,16.03,16.011,158.3883]
["bitfinex","SOLUSD",1673328474419,20.0,16.028,16.011,158.3883]
["bitfinex","SOLUSD",1673328474637,3.14887245,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673328474858,20.14887245,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673328475171,20.0,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673328475390,3.14887245,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673328476013,3.14887245,16.025,16.013,17.0]
["bitfinex","SOLUSD",1673328476202,23.14887245,16.026,16.013,17.0]
["bitfinex","SOLUSD",1673328477470,3.14887245,16.026,16.013,17.0]
["bitfinex","SOLUSD",1673328477678,3.14887245,16.026,16.014,20.0]
["bitfinex","SOLUSD",1673328477906,20.0,16.028,16.015,17.0]
["bitfinex","SOLUSD",1673328478623,0.63222317,16.027,16.015,17.0]
["bitfinex","SOLUSD",1673328478831,20.0,16.03,16.016,20.0]
["bitfinex","SOLUSD",1673328479047,20.0,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673328482327,20.0,16.029,16.017,17.0]
["bitfinex","SOLUSD",1673328482631,20.0,16.029,16.015,46.85]
["bitfinex","SOLUSD",1673328482830,17.0,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673328483039,20.0,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673328485686,20.0,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673328486000,17.0,16.026,16.011,111.5283]
["bitfinex","SOLUSD",1673328486207,1.0228908,16.025,16.011,111.5283]
["bitfinex","SOLUSD",1673328486414,21.0228908,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673328486621,17.0,16.024,16.012,20.0]
["bitfinex","SOLUSD",1673328486828,1.0228908,16.023,16.012,20.0]
["bitfinex","SOLUSD",1673328488184,1.0228908,16.023,16.01,46.86]
["bitfinex","SOLUSD",1673328488518,2.54035003,16.021,16.007,20.0]
["bitfinex","SOLUSD",1673328488726,3.02376798,16.019,16.004,31.61814735]
["bitfinex","SOLUSD",1673328489044,3.02376798,16.019,16.001,46.89]
["bitfinex","SOLUSD",1673328489045,3.14887245,16.017,16.001,46.89]
["bitfinex","SOLUSD",1673328489570,20.0,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673328489884,20.14887245,16.015,16.001,46.89]
["bitfinex","SOLUSD",1673328490509,20.0,16.014,16.001,46.89]
["bitfinex","SOLUSD",1673328490701,3.14887245,16.012,16.001,46.89]
["bitfinex","SOLUSD",1673328492171,3.14887245,16.013,16.001,46.89]
["bitfinex","SOLUSD",1673328492595,3.14887245,16.014,16.001,46.89]
["bitfinex","SOLUSD",1673328492803,3.14887245,16.014,15.999,46.89]
["bitfinex","SOLUSD",1673328493034,3.14887245,16.014,16.001,63.89]
["bitfinex","SOLUSD",1673328493561,3.14887245,16.014,16.001,46.89]
["bitfinex","SOLUSD",1673328493781,20.14887245,16.014,15.998,31.61814735]
["bitfinex","SOLUSD",1673328494093,20.14887245,16.014,16.001,66.89]
["bitfinex","SOLUSD",1673328494495,20.14887245,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673328494704,20.14887245,16.014,16.0,179.88]
["bitfinex","SOLUSD",1673328495570,20.14887245,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673328495757,20.14887245,16.014,16.002,46.88]
["bitfinex","SOLUSD",1673328495969,20.14887245,16.014,16.003,20.0]
["bitfinex","SOLUSD",1673328496927,20.14887245,16.014,16.002,46.88]
["bitfinex","SOLUSD",1673328497349,20.14887245,16.014,16.001,46.89]
["bitfinex","SOLUSD",1673328498298,20.14887245,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673328498826,66.85,16.013,16.0,132.99]
["bitfinex","SOLUSD",1673328499035,3.14887245,16.012,16.0,132.99]
["bitfinex","SOLUSD",1673328499236,46.86,16.011,16.0,132.99]
["bitfinex","SOLUSD",1673328499448,23.14887245,16.01,16.0,132.99]
["bitfinex","SOLUSD",1673328499646,20.0,16.009,16.0,132.99]
["bitfinex","SOLUSD",1673328499858,3.14887245,16.008,16.0,132.99]
["bitfinex","SOLUSD",1673328500288,3.14887245,16.008,16.001,46.89]
["bitfinex","SOLUSD",1673328500504,3.14887245,16.012,16.001,46.89]
["bitfinex","SOLUSD",1673328500700,20.14887245,16.012,16.001,46.89]
["bitfinex","SOLUSD",1673328502067,3.14887245,16.012,16.001,46.89]
["bitfinex","SOLUSD",1673328502289,3.14887245,16.014,16.002,20.0]
["bitfinex","SOLUSD",1673328502608,3.14887245,16.014,16.003,46.88]
["bitfinex","SOLUSD",1673328502809,20.0,16.018,16.003,46.88]
["bitfinex","SOLUSD",1673328503432,20.0,16.018,16.002,46.88]
["bitfinex","SOLUSD",1673328503866,20.0,16.018,16.003,17.0]
["bitfinex","SOLUSD",1673328504080,20.0,16.018,16.004,46.88]
["bitfinex","SOLUSD",1673328504291,20.0,16.018,15.995,20.0]
["bitfinex","SOLUSD",1673328504501,20.0,16.018,15.996,66.9]
["bitfinex","SOLUSD",1673328504709,20.0,16.018,15.997,20.0]
["bitfinex","SOLUSD",1673328505023,20.0,16.018,15.999,20.0]
["bitfinex","SOLUSD",1673328505215,20.0,16.018,16.0,66.89]
["bitfinex","SOLUSD",1673328505644,20.0,16.014,15.993,20.0]
["bitfinex","SOLUSD",1673328505850,20.0,16.014,15.978,101.61843647]
["bitfinex","SOLUSD",1673328505851,3.14887245,16.012,15.976,110.3978]
["bitfinex","SOLUSD",1673328506074,160.6232,16.011,15.976,110.3978]
["bitfinex","SOLUSD",1673328506287,20.0,16.009,15.977,20.0]
["bitfinex","SOLUSD",1673328506496,20.0,16.007,15.979,20.0]
["bitfinex","SOLUSD",1673328506718,67.01887245,16.006,15.98,46.95]
["bitfinex","SOLUSD",1673328506919,20.0,16.005,15.981,20.0]
["bitfinex","SOLUSD",1673328507239,67.02887245,16.004,15.982,46.94]
["bitfinex","SOLUSD",1673328507441,3.14887245,16.002,15.982,46.94]
["bitfinex","SOLUSD",1673328507657,20.0,16.001,15.982,46.94]
["bitfinex","SOLUSD",1673328507858,20.14887245,16.0,15.982,46.94]
["bitfinex","SOLUSD",1673328508387,3.14887245,15.998,15.982,46.94]
["bitfinex","SOLUSD",1673328508593,3.14887245,15.998,15.988,20.0]
["bitfinex","SOLUSD",1673328509007,20.14887245,15.998,15.988,20.0]
["bitfinex","SOLUSD",1673328509217,20.14887245,15.998,15.982,46.94]
["bitfinex","SOLUSD",1673328509452,20.0,15.997,15.98,46.95]
["bitfinex","SOLUSD",1673328509645,20.0,15.995,15.98,46.95]
["bitfinex","SOLUSD",1673328511017,20.0,15.995,15.981,20.0]
["bitfinex","SOLUSD",1673328511211,20.0,15.995,15.982,46.94]
["bitfinex","SOLUSD",1673328512063,20.0,15.995,15.983,20.0]
["bitfinex","SOLUSD",1673328513953,46.87,16.006,15.985,20.0]
["bitfinex","SOLUSD",1673328514173,391.0411006,16.032,15.985,20.0]
["bitfinex","SOLUSD",1673328514174,111.3532,16.004,15.988,101.73317681]
["bitfinex","SOLUSD",1673328514388,20.0,16.003,15.989,20.0]
["bitfinex","SOLUSD",1673328514589,20.0,16.003,15.99,20.0]
["bitfinex","SOLUSD",1673328516057,17.0,16.002,15.99,20.0]
["bitfinex","SOLUSD",1673328516677,111.3532,16.004,15.99,20.0]
["bitfinex","SOLUSD",1673328516888,17.0,16.003,15.991,20.0]
["bitfinex","SOLUSD",1673328517749,37.0,16.003,15.991,20.0]
["bitfinex","SOLUSD",1673328517954,20.0,16.002,15.99,66.92]
["bitfinex","SOLUSD",1673328518171,20.0,16.002,15.99,20.0]
["bitfinex","SOLUSD",1673328518365,17.0,16.001,15.99,20.0]
["bitfinex","SOLUSD",1673328519411,20.0,16.002,15.99,20.0]
["bitfinex","SOLUSD",1673328520056,111.3532,16.004,15.991,20.0]
["bitfinex","SOLUSD",1673328520362,20.0,16.003,15.991,20.0]
["bitfinex","SOLUSD",1673328520788,20.0,16.003,15.99,20.0]
["bitfinex","SOLUSD",1673328521433,17.0,16.002,15.99,20.0]
["bitfinex","SOLUSD",1673328523215,20.0,16.001,15.99,20.0]
["bitfinex","SOLUSD",1673328523428,17.0,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673328523635,17.0,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673328524269,20.0,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673328524477,17.0,15.998,15.988,20.0]
["bitfinex","SOLUSD",1673328526468,17.0,15.998,15.987,5.6071392]
["bitfinex","SOLUSD",1673328526687,20.0,15.997,15.987,5.6071392]
["bitfinex","SOLUSD",1673328526883,17.0,15.996,15.987,5.6071392]
["bitfinex","SOLUSD",1673328527088,20.0,15.997,15.987,5.6071392]
["bitfinex","SOLUSD",1673328528472,0.99344278,15.998,15.987,5.6071392]
["bitfinex","SOLUSD",1673328529316,37.0,15.999,15.987,5.6071392]
["bitfinex","SOLUSD",1673328529952,20.0,15.999,15.987,5.6071392]
["bitfinex","SOLUSD",1673328530371,20.0,15.997,15.987,5.6071392]
["bitfinex","SOLUSD",1673328530575,20.80531787,15.997,15.987,5.6071392]
["bitfinex","SOLUSD",1673328530891,17.0,15.996,15.987,5.6071392]
["bitfinex","SOLUSD",1673328531819,20.0,15.997,15.987,5.6071392]
["bitfinex","SOLUSD",1673328533735,46.88,16.005,15.989,20.0]
["bitfinex","SOLUSD",1673328533937,46.87,16.006,15.99,20.0]
["bitfinex","SOLUSD",1673328534153,20.0,16.005,15.99,20.0]
["bitfinex","SOLUSD",1673328534358,158.2332,16.004,15.99,20.0]
["bitfinex","SOLUSD",1673328534579,111.3532,16.004,15.988,20.0]
["bitfinex","SOLUSD",1673328534780,111.3532,16.004,15.989,20.0]
["bitfinex","SOLUSD",1673328535096,111.3532,16.004,15.99,20.0]
["bitfinex","SOLUSD",1673328535939,111.3532,16.004,15.991,17.0]
["bitfinex","SOLUSD",1673328536149,111.3532,16.004,15.99,20.0]
["bitfinex","SOLUSD",1673328536340,17.0,16.002,15.989,20.0]
["bitfinex","SOLUSD",1673328536674,20.0,16.001,15.988,20.0]
["bitfinex","SOLUSD",1673328536877,20.0,16.001,15.989,17.0]
["bitfinex","SOLUSD",1673328537292,20.0,16.001,15.99,20.0]
["bitfinex","SOLUSD",1673328537505,17.0,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673328537720,66.89,16.001,15.99,20.0]
["bitfinex","SOLUSD",1673328537941,20.0,16.001,15.988,20.0]
["bitfinex","SOLUSD",1673328538562,20.0,16.001,15.989,17.0]
["bitfinex","SOLUSD",1673328538873,20.0,16.001,15.99,20.0]
["bitfinex","SOLUSD",1673328539499,17.0,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673328539715,20.0,16.001,15.988,20.0]
["bitfinex","SOLUSD",1673328541288,17.0,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673328541499,20.0,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673328541935,17.0,15.998,15.988,20.0]
["bitfinex","SOLUSD",1673328544161,20.0,16.001,15.988,20.0]
["bitfinex","SOLUSD",1673328545420,17.0,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673328547485,17.0,16.0,15.987,5.6071392]
["bitfinex","SOLUSD",1673328547702,20.0,15.999,15.987,5.6071392]
["bitfinex","SOLUSD",1673328547926,20.0,15.997,15.987,5.6071392]
["bitfinex","SOLUSD",1673328548130,17.0,15.996,15.987,5.6071392]
["bitfinex","SOLUSD",1673328551925,20.0,15.997,15.987,5.6071392]
["bitfinex","SOLUSD",1673328552329,19.00061681,16.003,15.988,46.93]
["bitfinex","SOLUSD",1673328552538,111.3532,16.004,15.988,59.93911804]
["bitfinex","SOLUSD",1673328552747,111.3532,16.004,15.989,33.00911804]
["bitfinex","SOLUSD",1673328553077,20.0,16.001,15.989,20.0]
["bitfinex","SOLUSD",1673328553490,20.0,16.001,15.988,20.0]
["bitfinex","SOLUSD",1673328553696,17.0,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673328554026,20.0,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673328554236,20.0,15.999,15.989,13.00911804]
["bitfinex","SOLUSD",1673328554549,20.0,15.999,15.99,20.0]
["bitfinex","SOLUSD",1673328558853,415.0,16.026,15.991,13.00911804]
["bitfinex","SOLUSD",1673328559068,228.8924,16.02,15.992,1.23138505]
["bitfinex","SOLUSD",1673328559267,40.0,16.019,15.993,66.91]
["bitfinex","SOLUSD",1673328559476,40.0,16.019,15.994,3.00004226]
["bitfinex","SOLUSD",1673328559798,86.83,16.019,15.997,3.00004226]
["bitfinex","SOLUSD",1673328560009,40.0,16.019,15.999,3.00004226]
["bitfinex","SOLUSD",1673328560213,20.0,16.021,16.001,23.00004226]
["bitfinex","SOLUSD",1673328560433,20.0,16.023,16.002,49.88004226]
["bitfinex","SOLUSD",1673328560744,20.0,16.023,16.002,193.03035354]
["bitfinex","SOLUSD",1673328560958,46.83,16.022,16.002,47.5157384]
["bitfinex","SOLUSD",1673328561160,46.83,16.022,16.002,50.51578066]
["bitfinex","SOLUSD",1673328561366,20.0,16.021,16.003,20.0]
["bitfinex","SOLUSD",1673328561575,46.83,16.02,16.003,58.0913447]
["bitfinex","SOLUSD",1673328561912,20.0,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673328562092,46.82,16.023,16.005,66.88]
["bitfinex","SOLUSD",1673328562307,46.82,16.023,16.007,20.0]
["bitfinex","SOLUSD",1673328562549,108.9849,16.024,16.009,20.0]
["bitfinex","SOLUSD",1673328562758,108.9849,16.024,16.01,66.86]
["bitfinex","SOLUSD",1673328562964,947.2061053,16.029,16.011,20.0]
["bitfinex","SOLUSD",1673328563182,947.2061053,16.029,16.012,66.86]
["bitfinex","SOLUSD",1673328563494,947.2061053,16.029,16.012,59.86911804]
["bitfinex","SOLUSD",1673328563703,20.0,16.036,16.014,20.0]
["bitfinex","SOLUSD",1673328563934,46.79,16.035,16.014,66.85]
["bitfinex","SOLUSD",1673328564246,20.0,16.034,16.015,13.00911804]
["bitfinex","SOLUSD",1673328564437,20.0,16.032,16.015,13.00911804]
["bitfinex","SOLUSD",1673328564654,83.8,16.031,16.015,13.00911804]
["bitfinex","SOLUSD",1673328565489,20.0,16.03,16.015,13.00911804]
["bitfinex","SOLUSD",1673328565821,20.0,16.029,16.015,13.00911804]
["bitfinex","SOLUSD",1673328566561,17.0,16.028,16.013,33.00911804]
["bitfinex","SOLUSD",1673328566760,46.81,16.027,16.013,13.00911804]
["bitfinex","SOLUSD",1673328566984,17.0,16.026,16.006,46.87]
["bitfinex","SOLUSD",1673328567170,46.82,16.025,16.008,20.0]
["bitfinex","SOLUSD",1673328567375,37.0,16.024,16.008,20.0]
["bitfinex","SOLUSD",1673328567599,20.0,16.022,16.005,20.0]
["bitfinex","SOLUSD",1673328567809,20.0,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673328568025,17.0,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673328569162,17.0,16.019,16.004,79.88911804]
["bitfinex","SOLUSD",1673328569377,17.0,16.019,16.005,13.00911804]
["bitfinex","SOLUSD",1673328570116,20.0,16.018,16.006,17.0]
["bitfinex","SOLUSD",1673328570867,116.6263,16.019,16.006,17.0]
["bitfinex","SOLUSD",1673328571389,20.0,16.018,16.006,17.0]
["bitfinex","SOLUSD",1673328571590,116.6263,16.019,16.006,17.0]
["bitfinex","SOLUSD",1673328571807,116.6263,16.019,16.007,13.01673695]
["bitfinex","SOLUSD",1673328572019,20.0,16.018,16.007,13.01673695]
["bitfinex","SOLUSD",1673328572843,20.0,16.018,16.008,17.0]
["bitfinex","SOLUSD",1673328573265,116.6263,16.019,16.008,17.0]
["bitfinex","SOLUSD",1673328573929,116.6263,16.019,16.007,13.01673695]
["bitfinex","SOLUSD",1673328574766,46.83,16.021,16.007,13.01673695]
["bitfinex","SOLUSD",1673328575090,113.3612,16.029,16.009,20.0]
["bitfinex","SOLUSD",1673328575292,113.3612,16.029,16.01,66.86]
["bitfinex","SOLUSD",1673328575510,20.0,16.028,16.011,20.0]
["bitfinex","SOLUSD",1673328575703,115.5071,16.031,16.012,66.86]
["bitfinex","SOLUSD",1673328575913,115.5071,16.031,16.012,159.70658549]
["bitfinex","SOLUSD",1673328576231,115.5071,16.031,16.013,51.65751376]
["bitfinex","SOLUSD",1673328576553,115.5071,16.031,16.015,20.0]
["bitfinex","SOLUSD",1673328576767,115.5071,16.031,16.016,66.84]
["bitfinex","SOLUSD",1673328576979,115.5071,16.031,16.016,79.85673695]
["bitfinex","SOLUSD",1673328577291,115.5071,16.031,16.017,13.01673695]
["bitfinex","SOLUSD",1673328577499,115.5071,16.031,16.018,66.84]
["bitfinex","SOLUSD",1673328577699,115.5071,16.031,16.018,20.0]
["bitfinex","SOLUSD",1673328577908,20.0,16.03,16.019,13.01673695]
["bitfinex","SOLUSD",1673328578120,115.5071,16.031,16.02,20.0]
["bitfinex","SOLUSD",1673328578334,17.0,16.03,16.02,20.0]
["bitfinex","SOLUSD",1673328578658,17.0,16.03,16.018,20.0]
["bitfinex","SOLUSD",1673328580125,115.5071,16.031,16.018,33.01673695]
["bitfinex","SOLUSD",1673328580325,115.5071,16.031,16.019,20.0]
["bitfinex","SOLUSD",1673328580540,115.5071,16.031,16.02,20.0]
["bitfinex","SOLUSD",1673328580758,115.5071,16.031,16.02,33.01673695]
["bitfinex","SOLUSD",1673328582546,20.0,16.03,16.02,33.01673695]
["bitfinex","SOLUSD",1673328583287,115.5071,16.031,16.02,33.01673695]
["bitfinex","SOLUSD",1673328584544,46.79,16.035,16.02,33.01673695]
["bitfinex","SOLUSD",1673328584754,160.3361,16.035,16.021,13.01673695]
["bitfinex","SOLUSD",1673328584966,113.5461,16.035,16.022,46.83]
["bitfinex","SOLUSD",1673328585490,113.5461,16.035,16.023,13.01673695]
["bitfinex","SOLUSD",1673328585915,113.5461,16.035,16.024,17.0]
["bitfinex","SOLUSD",1673328587175,113.5461,16.035,16.025,20.0]
["bitfinex","SOLUSD",1673328588549,113.5461,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673328588745,20.0,16.034,16.022,20.0]
["bitfinex","SOLUSD",1673328589472,113.5461,16.035,16.022,33.01673695]
["bitfinex","SOLUSD",1673328589895,113.5461,16.035,16.023,46.82]
["bitfinex","SOLUSD",1673328590101,98.8607,16.038,16.023,46.82]
["bitfinex","SOLUSD",1673328590312,98.8607,16.038,16.024,13.01673695]
["bitfinex","SOLUSD",1673328590642,46.74,16.051,16.025,86.82]
["bitfinex","SOLUSD",1673328590849,113.7223,16.051,16.025,158.52545484]
["bitfinex","SOLUSD",1673328591066,66.76,16.046,16.026,46.08141498]
["bitfinex","SOLUSD",1673328591277,66.76,16.046,16.027,46.81]
["bitfinex","SOLUSD",1673328591465,20.0,16.046,16.028,40.0]
["bitfinex","SOLUSD",1673328591676,20.0,16.046,16.029,46.81]
["bitfinex","SOLUSD",1673328591886,20.0,16.046,16.03,40.0]
["bitfinex","SOLUSD",1673328592327,20.0,16.046,16.03,53.01673695]
["bitfinex","SOLUSD",1673328593574,20.0,16.046,16.031,13.01673695]
["bitfinex","SOLUSD",1673328594012,20.0,16.046,16.031,59.81673695]
["bitfinex","SOLUSD",1673328594319,20.0,16.046,16.032,33.01673695]
["bitfinex","SOLUSD",1673328595694,20.0,16.046,16.033,13.01673695]
["bitfinex","SOLUSD",1673328596003,98.8607,16.047,16.033,13.01673695]
["bitfinex","SOLUSD",1673328597798,46.75,16.049,16.033,13.01673695]
["bitfinex","SOLUSD",1673328597994,20.0,16.05,16.033,13.01673695]
["bitfinex","SOLUSD",1673328598200,20.0,16.049,16.034,20.0]
["bitfinex","SOLUSD",1673328598735,20.0,16.049,16.035,13.01673695]
["bitfinex","SOLUSD",1673328600205,46.74,16.051,16.036,20.0]
["bitfinex","SOLUSD",1673328600418,46.73,16.054,16.037,66.78]
["bitfinex","SOLUSD",1673328600736,46.73,16.054,16.038,20.0]
["bitfinex","SOLUSD",1673328600947,66.73,16.055,16.039,46.78]
["bitfinex","SOLUSD",1673328601162,66.73,16.055,16.04,20.0]
["bitfinex","SOLUSD",1673328601370,66.73,16.055,16.04,33.01673695]
["bitfinex","SOLUSD",1673328601801,20.0,16.053,16.04,33.01673695]
["bitfinex","SOLUSD",1673328602118,20.0,16.053,16.041,13.01673695]
["bitfinex","SOLUSD",1673328602525,46.74,16.052,16.036,38.64077681]
["bitfinex","SOLUSD",1673328602729,17.0,16.051,16.031,46.8]
["bitfinex","SOLUSD",1673328602936,46.74,16.05,16.031,59.81673695]
["bitfinex","SOLUSD",1673328603171,20.0,16.048,16.032,20.0]
["bitfinex","SOLUSD",1673328603487,20.0,16.048,16.033,13.01673695]
["bitfinex","SOLUSD",1673328605483,20.0,16.048,16.034,17.0]
["bitfinex","SOLUSD",1673328605890,20.0,16.048,16.034,30.01673695]
["bitfinex","SOLUSD",1673328607588,20.0,16.048,16.034,13.01673695]
["bitfinex","SOLUSD",1673328607985,66.75,16.048,16.034,13.01673695]
["bitfinex","SOLUSD",1673328608432,66.75,16.048,16.03,66.8]
["bitfinex","SOLUSD",1673328608619,20.0,16.046,16.031,13.02864923]
["bitfinex","SOLUSD",1673328609270,20.0,16.046,16.032,46.8]
["bitfinex","SOLUSD",1673328609465,20.0,16.046,16.031,59.82864923]
["bitfinex","SOLUSD",1673328609669,20.0,16.046,16.033,13.02864923]
["bitfinex","SOLUSD",1673328609891,20.0,16.046,16.034,17.0]
["bitfinex","SOLUSD",1673328614729,20.0,16.046,16.034,30.02864923]
["bitfinex","SOLUSD",1673328615556,20.0,16.046,16.031,46.8]
["bitfinex","SOLUSD",1673328615872,20.0,16.044,16.03,46.8]
["bitfinex","SOLUSD",1673328616417,20.0,16.044,16.031,13.02864923]
["bitfinex","SOLUSD",1673328616940,20.0,16.044,16.031,33.02864923]
["bitfinex","SOLUSD",1673328617132,20.0,16.044,16.031,13.02864923]
["bitfinex","SOLUSD",1673328617348,20.0,16.044,16.032,13.02864923]
["bitfinex","SOLUSD",1673328618860,20.0,16.044,16.033,17.0]
["bitfinex","SOLUSD",1673328619138,20.0,16.044,16.033,30.02864923]
["bitfinex","SOLUSD",1673328619779,20.0,16.046,16.033,30.02864923]
["bitfinex","SOLUSD",1673328619981,221.5153,16.047,16.033,30.02864923]
["bitfinex","SOLUSD",1673328620190,20.0,16.046,16.034,46.79]
["bitfinex","SOLUSD",1673328620512,20.0,16.046,16.035,30.02864923]
["bitfinex","SOLUSD",1673328622178,20.0,16.046,16.035,13.02864923]
["bitfinex","SOLUSD",1673328623034,20.0,16.046,16.03,73.3]
["bitfinex","SOLUSD",1673328623352,20.0,16.046,16.02,219.7471]
["bitfinex","SOLUSD",1673328623353,63.76,16.045,16.031,13.02864923]
["bitfinex","SOLUSD",1673328623548,63.76,16.045,16.023,46.82]
["bitfinex","SOLUSD",1673328623758,26.3,16.04,16.022,46.83]
["bitfinex","SOLUSD",1673328623969,83.78,16.039,16.021,46.83]
["bitfinex","SOLUSD",1673328624299,20.0,16.038,16.023,13.02864923]
["bitfinex","SOLUSD",1673328624491,63.78,16.037,16.023,13.02864923]
["bitfinex","SOLUSD",1673328624820,20.0,16.036,16.023,13.02864923]
["bitfinex","SOLUSD",1673328625859,46.79,16.035,16.023,13.02864923]
["bitfinex","SOLUSD",1673328626065,20.0,16.034,16.023,13.02864923]
["bitfinex","SOLUSD",1673328630808,20.0,16.032,16.018,20.0]
["bitfinex","SOLUSD",1673328631017,20.0,16.032,16.019,20.0]
["bitfinex","SOLUSD",1673328631223,17.0,16.031,16.019,20.0]
["bitfinex","SOLUSD",1673328631760,17.0,16.031,16.018,20.0]
["bitfinex","SOLUSD",1673328632481,17.0,16.031,16.015,38.64077681]
["bitfinex","SOLUSD",1673328632482,93.09,16.03,16.015,38.64077681]
["bitfinex","SOLUSD",1673328632697,20.0,16.028,16.014,43.8757384]
["bitfinex","SOLUSD",1673328632915,66.81,16.028,16.014,43.8757384]
["bitfinex","SOLUSD",1673328633529,177.2761,16.028,16.014,43.8757384]
["bitfinex","SOLUSD",1673328633740,0.90939639,16.027,16.014,43.8757384]
["bitfinex","SOLUSD",1673328634899,177.2761,16.028,16.014,43.8757384]
["bitfinex","SOLUSD",1673328635207,0.69595083,16.027,16.014,43.8757384]
["bitfinex","SOLUSD",1673328635538,130.4661,16.028,16.014,43.8757384]
["bitfinex","SOLUSD",1673328636696,0.69124896,16.027,16.013,33.06467803]
["bitfinex","SOLUSD",1673328636902,20.0,16.026,16.013,33.06467803]
["bitfinex","SOLUSD",1673328637116,0.91321813,16.025,16.013,12.67878342]
["bitfinex","SOLUSD",1673328637305,0.91321813,16.025,16.01,85.50077681]
["bitfinex","SOLUSD",1673328637517,47.73321813,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673328637847,17.0,16.024,16.011,12.67878342]
["bitfinex","SOLUSD",1673328638061,17.0,16.024,16.01,38.64077681]
["bitfinex","SOLUSD",1673328638062,37.0,16.024,16.01,38.64077681]
["bitfinex","SOLUSD",1673328638275,1.48511002,16.023,16.01,38.64077681]
["bitfinex","SOLUSD",1673328638588,21.48511002,16.023,16.01,38.64077681]
["bitfinex","SOLUSD",1673328641108,21.48511002,16.023,16.011,12.67878342]
["bitfinex","SOLUSD",1673328643404,21.48511002,16.023,16.011,32.67878342]
["bitfinex","SOLUSD",1673328643741,21.48511002,16.023,16.011,12.67878342]
["bitfinex","SOLUSD",1673328644889,21.48511002,16.023,16.007,66.87]
["bitfinex","SOLUSD",1673328644890,20.0,16.019,16.005,46.88]
["bitfinex","SOLUSD",1673328645088,3.14887245,16.018,16.003,46.88]
["bitfinex","SOLUSD",1673328645319,129.41807245,16.018,16.003,46.88]
["bitfinex","SOLUSD",1673328645739,20.0,16.017,16.003,46.88]
["bitfinex","SOLUSD",1673328645949,20.14887245,16.016,16.002,160.0525]
["bitfinex","SOLUSD",1673328646372,20.0,16.015,16.002,160.0525]
["bitfinex","SOLUSD",1673328646581,3.14887245,16.014,16.002,160.0525]
["bitfinex","SOLUSD",1673328647223,3.14887245,16.014,16.002,46.88]
["bitfinex","SOLUSD",1673328649728,3.14887245,16.014,16.003,20.0]
["bitfinex","SOLUSD",1673328650477,3.14887245,16.014,16.002,46.88]
["bitfinex","SOLUSD",1673328650799,3.14887245,16.014,16.004,12.67878342]
["bitfinex","SOLUSD",1673328651533,3.14887245,16.016,16.004,12.67878342]
["bitfinex","SOLUSD",1673328651849,20.14887245,16.016,16.004,12.67878342]
["bitfinex","SOLUSD",1673328652258,20.0,16.015,16.004,12.67878342]
["bitfinex","SOLUSD",1673328652472,3.14887245,16.014,16.004,12.67878342]
["bitfinex","SOLUSD",1673328654041,20.14887245,16.015,16.004,12.67878342]
["bitfinex","SOLUSD",1673328654354,3.14887245,16.015,16.004,12.67878342]
["bitfinex","SOLUSD",1673328654564,20.14887245,16.015,16.004,12.67878342]
["bitfinex","SOLUSD",1673328654989,23.14887245,16.015,16.004,12.67878342]
["bitfinex","SOLUSD",1673328656350,3.14887245,16.016,16.005,20.0]
["bitfinex","SOLUSD",1673328656784,3.14887245,16.016,16.006,12.67878342]
["bitfinex","SOLUSD",1673328660045,3.14887245,16.016,16.005,20.0]
["bitfinex","SOLUSD",1673328660268,20.14887245,16.016,16.003,66.88]
["bitfinex","SOLUSD",1673328660461,20.14887245,16.016,16.005,12.67878342]
["bitfinex","SOLUSD",1673328665194,20.14887245,16.016,15.987,5.6071392]
["bitfinex","SOLUSD",1673328665195,132.64,16.01,15.987,5.6071392]
["bitfinex","SOLUSD",1673328665413,26.5,16.0,15.987,5.6071392]
["bitfinex","SOLUSD",1673328665933,26.5,16.0,15.988,46.93]
["bitfinex","SOLUSD",1673328666361,17.0,15.999,15.988,46.93]
["bitfinex","SOLUSD",1673328666676,20.0,15.998,15.987,5.6071392]
["bitfinex","SOLUSD",1673328666891,17.0,15.997,15.987,5.6071392]
["bitfinex","SOLUSD",1673328667099,17.0,15.997,15.988,20.0]
["bitfinex","SOLUSD",1673328667516,20.0,15.998,15.988,46.93]
["bitfinex","SOLUSD",1673328667760,17.0,15.997,15.987,5.6071392]
["bitfinex","SOLUSD",1673328667978,46.9,15.996,15.987,5.6071392]
["bitfinex","SOLUSD",1673328668164,37.0,15.995,15.987,5.6071392]
["bitfinex","SOLUSD",1673328668906,46.89,16.001,15.987,5.6071392]
["bitfinex","SOLUSD",1673328669106,20.0,15.999,15.987,5.6071392]
["bitfinex","SOLUSD",1673328670176,20.0,15.997,15.987,5.6071392]
["bitfinex","SOLUSD",1673328670508,20.0,15.995,15.987,5.6071392]
["bitfinex","SOLUSD",1673328670694,17.0,15.994,15.987,5.6071392]
["bitfinex","SOLUSD",1673328671234,20.0,15.995,15.987,5.6071392]
["bitfinex","SOLUSD",1673328671439,17.0,15.994,15.987,5.6071392]
["bitfinex","SOLUSD",1673328671655,20.0,15.993,15.987,5.6071392]
["bitfinex","SOLUSD",1673328675578,17.0,15.992,15.987,5.6071392]
["bitfinex","SOLUSD",1673328676618,20.0,15.991,15.979,20.0]
["bitfinex","SOLUSD",1673328676817,19.94744685,15.99,15.98,20.0]
["bitfinex","SOLUSD",1673328677439,20.0,15.989,15.98,20.0]
["bitfinex","SOLUSD",1673328677653,2.94744685,15.988,15.98,20.0]
["bitfinex","SOLUSD",1673328677861,2.94744685,15.99,15.98,20.0]
["bitfinex","SOLUSD",1673328678401,17.0,15.99,15.981,20.0]
["bitfinex","SOLUSD",1673328678594,2.94744685,15.989,15.981,20.0]
["bitfinex","SOLUSD",1673328678807,2.94744685,15.989,15.981,17.5]
["bitfinex","SOLUSD",1673328679094,19.94744685,15.989,15.981,17.5]
["bitfinex","SOLUSD",1673328679442,2.94744685,15.989,15.981,17.5]
["bitfinex","SOLUSD",1673328679646,2.94744685,15.992,15.981,29.46522189]
["bitfinex","SOLUSD",1673328679871,111.4621,15.999,15.982,95.05713349]
["bitfinex","SOLUSD",1673328680090,20.0,15.998,15.983,20.0]
["bitfinex","SOLUSD",1673328680305,20.0,15.998,15.984,46.94]
["bitfinex","SOLUSD",1673328680503,20.0,15.998,15.984,107.02235538]
["bitfinex","SOLUSD",1673328680711,20.0,15.998,15.985,11.96522189]
["bitfinex","SOLUSD",1673328681998,20.0,15.996,15.985,11.96522189]
["bitfinex","SOLUSD",1673328682197,17.0,15.995,15.985,11.96522189]
["bitfinex","SOLUSD",1673328684089,20.0,15.996,15.985,11.96522189]
["bitfinex","SOLUSD",1673328684489,20.0,15.996,15.986,20.0]
["bitfinex","SOLUSD",1673328685235,20.0,15.996,15.987,11.96522189]
["bitfinex","SOLUSD",1673328685659,20.0,15.996,15.986,20.0]
["bitfinex","SOLUSD",1673328685854,20.0,15.997,15.987,11.96522189]
["bitfinex","SOLUSD",1673328686058,20.0,15.998,15.987,11.96522189]
["bitfinex","SOLUSD",1673328686707,20.0,15.997,15.98,20.0]
["bitfinex","SOLUSD",1673328686901,26.3,15.99,15.97,26.34]
["bitfinex","SOLUSD",1673328687105,88.45860864,15.989,15.971,20.0]
["bitfinex","SOLUSD",1673328687446,21.53860864,15.988,15.971,20.0]
["bitfinex","SOLUSD",1673328687650,20.0,15.988,15.972,46.97]
["bitfinex","SOLUSD",1673328687969,20.0,15.988,15.973,20.0]
["bitfinex","SOLUSD",1673328688794,20.0,15.988,15.973,68.23487525]
["bitfinex","SOLUSD",1673328689007,20.0,15.988,15.975,20.0]
["bitfinex","SOLUSD",1673328689435,17.0,15.987,15.975,20.0]
["bitfinex","SOLUSD",1673328689645,20.0,15.988,15.975,20.0]
["bitfinex","SOLUSD",1673328689970,0.3131,31.93,15.976,95.19487525]
["bitfinex","SOLUSD",1673328689971,19.00061681,15.993,15.976,95.19487525]
["bitfinex","SOLUSD",1673328690159,111.2595,15.994,15.977,40.0]
["bitfinex","SOLUSD",1673328690389,20.0,15.993,15.979,20.0]
["bitfinex","SOLUSD",1673328690594,66.91,15.993,15.979,20.0]
["bitfinex","SOLUSD",1673328690806,66.91,15.993,15.98,20.0]
["bitfinex","SOLUSD",1673328691226,17.0,15.992,15.98,20.0]
["bitfinex","SOLUSD",1673328694179,46.91,15.993,15.98,20.0]
["bitfinex","SOLUSD",1673328694397,111.2595,15.994,15.981,68.23487525]
["bitfinex","SOLUSD",1673328694587,111.2595,15.994,15.983,20.0]
["bitfinex","SOLUSD",1673328696797,20.0,15.993,15.982,58.23257692]
["bitfinex","SOLUSD",1673328697003,111.2595,15.994,15.982,11.29257692]
["bitfinex","SOLUSD",1673328697637,111.2595,15.994,15.981,66.95]
["bitfinex","SOLUSD",1673328697847,37.0,15.993,15.981,20.0]
["bitfinex","SOLUSD",1673328698054,114.1692,16.008,15.982,44.83073349]
["bitfinex","SOLUSD",1673328698270,26.48,16.01,15.982,44.83073349]
["bitfinex","SOLUSD",1673328698271,20.0,16.005,15.984,20.0]
["bitfinex","SOLUSD",1673328698473,20.0,16.005,15.985,66.93]
["bitfinex","SOLUSD",1673328698694,112.1096,16.006,15.99,26.4]
["bitfinex","SOLUSD",1673328699002,112.1096,16.006,15.991,46.92]
["bitfinex","SOLUSD",1673328699407,112.1096,16.006,15.992,20.0]
["bitfinex","SOLUSD",1673328700365,20.0,16.017,15.994,2.17616478]
["bitfinex","SOLUSD",1673328700366,46.84,16.016,15.994,2.17616478]
["bitfinex","SOLUSD",1673328700582,163.9442,16.016,15.996,2.17616478]
["bitfinex","SOLUSD",1673328700909,163.9442,16.016,15.998,2.17616478]
["bitfinex","SOLUSD",1673328701106,163.9442,16.016,16.0,20.0]
["bitfinex","SOLUSD",1673328701323,117.1042,16.016,16.001,49.06616478]
["bitfinex","SOLUSD",1673328701561,117.1042,16.016,16.001,60.3587417]
["bitfinex","SOLUSD",1673328701765,17.0,16.015,16.002,11.29257692]
["bitfinex","SOLUSD",1673328701947,17.0,16.015,16.002,13.4687417]
["bitfinex","SOLUSD",1673328702162,46.84,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673328702384,117.1042,16.019,16.003,31.29257692]
["bitfinex","SOLUSD",1673328702590,46.81,16.027,16.004,58.17257692]
["bitfinex","SOLUSD",1673328702805,137.1042,16.026,16.004,58.17257692]
["bitfinex","SOLUSD",1673328703126,65.82061681,16.025,16.002,46.88]
["bitfinex","SOLUSD",1673328703335,20.0,16.024,16.005,11.29257692]
["bitfinex","SOLUSD",1673328703549,46.82,16.023,16.005,11.29257692]
["bitfinex","SOLUSD",1673328703954,20.0,16.021,16.005,11.29257692]
["bitfinex","SOLUSD",1673328704276,20.0,16.019,16.005,11.29257692]
["bitfinex","SOLUSD",1673328704472,46.84,16.018,16.001,46.89]
["bitfinex","SOLUSD",1673328704676,17.0,16.017,16.002,11.29257692]
["bitfinex","SOLUSD",1673328704889,20.0,16.017,16.002,11.29257692]
["bitfinex","SOLUSD",1673328705341,20.0,16.015,16.002,11.29257692]
["bitfinex","SOLUSD",1673328706903,17.0,16.016,16.002,11.29257692]
["bitfinex","SOLUSD",1673328710025,66.84,16.017,16.002,11.29257692]
["bitfinex","SOLUSD",1673328710347,20.0,16.017,16.002,11.29257692]
["bitfinex","SOLUSD",1673328710551,20.0,16.017,16.002,58.17257692]
["bitfinex","SOLUSD",1673328710763,20.0,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673328711088,20.0,16.017,16.003,31.29257692]
["bitfinex","SOLUSD",1673328712794,46.84,16.018,16.004,11.29257692]
["bitfinex","SOLUSD",1673328712998,158.2997,16.024,16.01,26.5]
["bitfinex","SOLUSD",1673328713216,158.2997,16.024,16.011,20.0]
["bitfinex","SOLUSD",1673328713402,111.4797,16.024,16.011,20.0]
["bitfinex","SOLUSD",1673328713741,111.4797,16.024,16.011,31.29257692]
["bitfinex","SOLUSD",1673328714255,111.4797,16.024,16.01,26.5]
["bitfinex","SOLUSD",1673328714467,111.4797,16.024,16.007,20.0]
["bitfinex","SOLUSD",1673328714788,20.0,16.023,16.008,66.87]
["bitfinex","SOLUSD",1673328715101,66.82,16.023,16.008,20.0]
["bitfinex","SOLUSD",1673328715290,66.82,16.023,16.009,11.29257692]
["bitfinex","SOLUSD",1673328715497,66.82,16.023,16.01,20.0]
["bitfinex","SOLUSD",1673328716992,46.82,16.023,16.011,20.0]
["bitfinex","SOLUSD",1673328717201,111.4797,16.024,16.011,20.0]
["bitfinex","SOLUSD",1673328717412,20.0,16.023,16.01,31.29257692]
["bitfinex","SOLUSD",1673328717628,66.82,16.023,16.01,31.29257692]
["bitfinex","SOLUSD",1673328717813,20.0,16.023,16.01,31.29257692]
["bitfinex","SOLUSD",1673328719203,20.0,16.023,16.01,57.79257692]
["bitfinex","SOLUSD",1673328720356,158.2997,16.024,16.01,57.79257692]
["bitfinex","SOLUSD",1673328720564,17.0,16.023,16.01,57.79257692]
["bitfinex","SOLUSD",1673328720763,17.0,16.023,16.01,20.0]
["bitfinex","SOLUSD",1673328720960,20.0,16.022,16.01,20.0]
["bitfinex","SOLUSD",1673328721173,63.83,16.021,16.007,20.0]
["bitfinex","SOLUSD",1673328721398,20.0,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673328721609,17.0,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673328722238,17.0,16.02,16.007,31.29257692]
["bitfinex","SOLUSD",1673328722448,17.0,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673328722874,17.0,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673328723076,86.83,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673328723509,40.0,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673328723909,20.0,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673328724443,40.0,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673328725393,20.0,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673328725924,20.0,16.018,16.006,20.0]
["bitfinex","SOLUSD",1673328726128,20.0,16.018,16.006,31.29257692]
["bitfinex","SOLUSD",1673328726341,20.0,16.018,16.006,11.29257692]
["bitfinex","SOLUSD",1673328727815,46.83,16.021,16.006,11.29257692]
["bitfinex","SOLUSD",1673328728025,46.82,16.023,16.007,20.0]
["bitfinex","SOLUSD",1673328728230,46.82,16.023,16.008,46.87]
["bitfinex","SOLUSD",1673328728439,46.82,16.023,16.009,40.0]
["bitfinex","SOLUSD",1673328728666,46.81,16.026,16.009,51.29257692]
["bitfinex","SOLUSD",1673328728849,20.0,16.023,16.011,20.0]
["bitfinex","SOLUSD",1673328729270,46.81,16.026,16.011,63.9702267]
["bitfinex","SOLUSD",1673328729503,199.6041,16.029,16.012,46.86]
["bitfinex","SOLUSD",1673328729692,20.0,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673328729902,20.0,16.028,16.014,46.85]
["bitfinex","SOLUSD",1673328730122,20.0,16.028,16.014,58.14257692]
["bitfinex","SOLUSD",1673328730547,20.0,16.028,16.015,11.29257692]
["bitfinex","SOLUSD",1673328731685,46.8,16.032,16.02,26.5]
["bitfinex","SOLUSD",1673328731899,20.0,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673328732116,20.0,16.035,16.022,46.83]
["bitfinex","SOLUSD",1673328732320,20.0,16.035,16.023,20.0]
["bitfinex","SOLUSD",1673328732530,20.0,16.035,16.023,11.29257692]
["bitfinex","SOLUSD",1673328737947,20.0,16.036,16.021,66.83]
["bitfinex","SOLUSD",1673328737948,26.27,16.04,16.024,65.00697952]
["bitfinex","SOLUSD",1673328738234,66.78,16.039,16.024,32.32932974]
["bitfinex","SOLUSD",1673328738433,20.0,16.038,16.024,32.32932974]
["bitfinex","SOLUSD",1673328738644,20.0,16.038,16.022,31.29257692]
["bitfinex","SOLUSD",1673328739069,20.0,16.038,16.023,11.29257692]
["bitfinex","SOLUSD",1673328741591,135.7605,16.038,16.023,11.29257692]
["bitfinex","SOLUSD",1673328742963,135.7605,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673328742964,20.0,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673328743284,20.0,16.038,16.024,31.29257692]
["bitfinex","SOLUSD",1673328743683,31.29257692,16.024,15.987,103.1983779]
["bitfinex","SOLUSD",1673328743891,132.75,16.02,15.992,113.1842]
["bitfinex","SOLUSD",1673328744112,66.83,16.019,15.992,113.1842]
["bitfinex","SOLUSD",1673328744321,66.83,16.019,15.998,20.0]
["bitfinex","SOLUSD",1673328744538,85.83061681,16.019,15.993,46.91]
["bitfinex","SOLUSD",1673328744748,20.0,16.017,15.994,20.0]
["bitfinex","SOLUSD",1673328744941,63.84,16.016,15.995,46.9]
["bitfinex","SOLUSD",1673328745148,82.84061681,16.016,15.994,20.0]
["bitfinex","SOLUSD",1673328745371,39.00061681,16.015,15.995,46.9]
["bitfinex","SOLUSD",1673328745590,20.0,16.013,15.995,46.9]
["bitfinex","SOLUSD",1673328745788,46.86,16.012,15.994,46.91]
["bitfinex","SOLUSD",1673328746019,20.0,16.011,15.993,46.91]
["bitfinex","SOLUSD",1673328746325,39.00061681,16.011,15.994,20.0]
["bitfinex","SOLUSD",1673328746543,39.00061681,16.011,15.995,46.9]
["bitfinex","SOLUSD",1673328746745,19.00061681,16.011,15.995,46.9]
["bitfinex","SOLUSD",1673328746958,17.0,16.01,15.995,46.9]
["bitfinex","SOLUSD",1673328747275,20.0,16.009,15.991,46.92]
["bitfinex","SOLUSD",1673328747469,20.0,16.009,15.989,20.0]
["bitfinex","SOLUSD",1673328747470,20.0,16.007,15.989,20.0]
["bitfinex","SOLUSD",1673328747676,46.87,16.006,15.989,20.0]
["bitfinex","SOLUSD",1673328748006,65.87061681,16.006,15.989,20.0]
["bitfinex","SOLUSD",1673328748208,20.0,16.005,15.989,20.0]
["bitfinex","SOLUSD",1673328748418,46.88,16.004,15.989,20.0]
["bitfinex","SOLUSD",1673328749169,46.88,16.004,15.99,20.0]
["bitfinex","SOLUSD",1673328751277,20.0,16.003,15.99,20.0]
["bitfinex","SOLUSD",1673328752006,46.88,16.004,15.99,20.0]
["bitfinex","SOLUSD",1673328753583,20.0,16.003,15.99,20.0]
["bitfinex","SOLUSD",1673328754536,46.88,16.004,15.99,20.0]
["bitfinex","SOLUSD",1673328755373,20.0,16.003,15.99,20.0]
["bitfinex","SOLUSD",1673328757039,312.0,16.058,15.99,200.26]
["bitfinex","SOLUSD",1673328757040,46.86,16.009,15.99,200.26]
["bitfinex","SOLUSD",1673328757250,20.0,16.013,15.991,20.0]
["bitfinex","SOLUSD",1673328757459,66.85,16.013,15.992,46.91]
["bitfinex","SOLUSD",1673328757680,66.85,16.013,15.993,20.0]
["bitfinex","SOLUSD",1673328757900,66.85,16.013,15.994,46.91]
["bitfinex","SOLUSD",1673328758116,20.0,16.012,15.994,46.91]
["bitfinex","SOLUSD",1673328758437,46.4,16.01,15.99,92.83]
["bitfinex","SOLUSD",1673328758648,20.0,16.008,15.99,26.91]
["bitfinex","SOLUSD",1673328758961,20.0,16.006,15.99,26.91]
["bitfinex","SOLUSD",1673328759281,46.88,16.005,15.988,85.3792656]
["bitfinex","SOLUSD",1673328759488,117.1671,16.005,15.988,85.3792656]
["bitfinex","SOLUSD",1673328759680,117.1671,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673328759891,117.1671,16.005,15.992,46.91]
["bitfinex","SOLUSD",1673328761692,20.0,16.004,15.991,46.92]
["bitfinex","SOLUSD",1673328763145,20.0,16.004,15.991,85.3536656]
["bitfinex","SOLUSD",1673328766837,20.0,16.004,15.991,38.4336656]
["bitfinex","SOLUSD",1673328769890,20.0,16.004,15.988,46.93]
["bitfinex","SOLUSD",1673328770101,20.0,16.004,15.989,20.0]
["bitfinex","SOLUSD",1673328770102,66.88,16.004,15.989,20.0]
["bitfinex","SOLUSD",1673328770308,39.00061681,16.004,15.989,20.0]
["bitfinex","SOLUSD",1673328770518,20.0,16.002,15.989,20.0]
["bitfinex","SOLUSD",1673328772209,20.0,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673328774207,20.0,16.0,15.989,66.92]
["bitfinex","SOLUSD",1673328774518,20.0,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673328775134,20.0,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673328775342,20.0,16.002,15.988,20.0]
["bitfinex","SOLUSD",1673328775553,20.0,16.002,15.989,66.92]
["bitfinex","SOLUSD",1673328776389,20.0,16.002,15.985,46.93]
["bitfinex","SOLUSD",1673328776390,0.69415746,16.0,15.985,46.93]
["bitfinex","SOLUSD",1673328776608,66.89,16.0,15.982,46.94]
["bitfinex","SOLUSD",1673328776815,37.0,15.999,15.982,46.94]
["bitfinex","SOLUSD",1673328777041,20.0,15.998,15.982,46.94]
["bitfinex","SOLUSD",1673328777251,20.0,15.996,15.982,46.94]
["bitfinex","SOLUSD",1673328781774,20.0,15.996,15.983,20.0]
["bitfinex","SOLUSD",1673328781987,20.0,15.996,15.984,46.94]
["bitfinex","SOLUSD",1673328782408,115.6868,15.997,15.984,46.94]
["bitfinex","SOLUSD",1673328783763,20.0,15.996,15.984,46.94]
["bitfinex","SOLUSD",1673328784617,115.6868,15.997,15.984,46.94]
["bitfinex","SOLUSD",1673328784808,20.0,16.008,15.99,26.63]
["bitfinex","SOLUSD",1673328785019,32.22816912,16.026,16.0,133.24]
["bitfinex","SOLUSD",1673328785233,912.73965547,16.024,16.001,69.89004226]
["bitfinex","SOLUSD",1673328785448,912.73965547,16.024,16.001,80.24680721]
["bitfinex","SOLUSD",1673328785659,66.82,16.023,16.002,10.35676495]
["bitfinex","SOLUSD",1673328785973,793.62685547,16.024,16.01,26.54]
["bitfinex","SOLUSD",1673328786189,20.0,16.023,16.011,46.86]
["bitfinex","SOLUSD",1673328786712,20.0,16.023,16.012,10.35676495]
["bitfinex","SOLUSD",1673328786923,793.62685547,16.024,16.012,50.51646286]
["bitfinex","SOLUSD",1673328787133,793.62685547,16.024,16.012,51.58561654]
["bitfinex","SOLUSD",1673328787352,20.0,16.023,16.013,98.43561654]
["bitfinex","SOLUSD",1673328787563,20.0,16.023,16.013,51.58561654]
["bitfinex","SOLUSD",1673328787748,20.0,16.023,16.014,11.42591863]
["bitfinex","SOLUSD",1673328787958,46.81,16.027,16.014,11.42591863]
["bitfinex","SOLUSD",1673328788169,20.0,16.026,16.014,11.42591863]
["bitfinex","SOLUSD",1673328791019,20.0,16.027,16.014,11.42591863]
["bitfinex","SOLUSD",1673328791238,119.1128,16.028,16.015,46.85]
["bitfinex","SOLUSD",1673328791562,119.1128,16.028,16.015,11.42591863]
["bitfinex","SOLUSD",1673328791766,46.77,16.041,16.02,26.37]
["bitfinex","SOLUSD",1673328791963,46.75,16.049,16.021,46.83]
["bitfinex","SOLUSD",1673328792177,20.0,16.046,16.03,26.59]
["bitfinex","SOLUSD",1673328792385,20.0,16.044,16.025,20.0]
["bitfinex","SOLUSD",1673328792598,20.0,16.044,16.026,66.81]
["bitfinex","SOLUSD",1673328792799,20.0,16.044,16.027,20.0]
["bitfinex","SOLUSD",1673328793007,20.0,16.044,16.028,66.81]
["bitfinex","SOLUSD",1673328793221,20.0,16.044,16.029,20.0]
["bitfinex","SOLUSD",1673328793639,20.0,16.044,16.03,31.42591863]
["bitfinex","SOLUSD",1673328794059,20.0,16.044,16.031,11.42591863]
["bitfinex","SOLUSD",1673328794478,20.0,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673328795359,20.0,16.044,16.03,31.42591863]
["bitfinex","SOLUSD",1673328795563,20.0,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673328795783,20.0,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673328795980,20.0,16.046,16.032,46.8]
["bitfinex","SOLUSD",1673328796200,20.0,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673328796405,20.0,16.046,16.032,46.8]
["bitfinex","SOLUSD",1673328796606,20.0,16.046,16.031,46.8]
["bitfinex","SOLUSD",1673328797459,20.0,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673328799250,66.73,16.055,16.033,46.79]
["bitfinex","SOLUSD",1673328799563,66.73,16.055,16.034,31.42591863]
["bitfinex","SOLUSD",1673328799772,20.0,16.053,16.034,31.42591863]
["bitfinex","SOLUSD",1673328800085,46.74,16.052,16.035,11.42591863]
["bitfinex","SOLUSD",1673328800302,46.74,16.052,16.035,58.21591863]
["bitfinex","SOLUSD",1673328800611,20.0,16.051,16.036,31.42591863]
["bitfinex","SOLUSD",1673328800801,20.0,16.049,16.036,31.42591863]
["bitfinex","SOLUSD",1673328801012,20.0,16.049,16.037,11.42591863]
["bitfinex","SOLUSD",1673328802400,0.0001392,16.042,16.037,11.42591863]
["bitfinex","SOLUSD",1673328802615,0.0001392,16.042,16.038,88.6599437]
["bitfinex","SOLUSD",1673328803136,0.0001392,16.042,16.04,20.0]
["bitfinex","SOLUSD",1673328803354,0.0001392,16.042,16.041,2.01264671]
["bitfinex","SOLUSD",1673328803543,0.0001392,16.042,16.041,13.43856534]
["bitfinex","SOLUSD",1673328803867,66.72,16.059,16.042,20.0]
["bitfinex","SOLUSD",1673328804061,131.5045,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673328804271,131.5045,16.059,16.043,58.18591863]
["bitfinex","SOLUSD",1673328804503,46.72,16.058,16.043,11.42591863]
["bitfinex","SOLUSD",1673328804707,20.0,16.057,16.043,11.42591863]
["bitfinex","SOLUSD",1673328805866,20.0,16.055,16.043,11.42591863]
["bitfinex","SOLUSD",1673328806289,20.0,16.055,16.043,31.42591863]
["bitfinex","SOLUSD",1673328806499,20.0,16.055,16.044,46.76]
["bitfinex","SOLUSD",1673328806723,20.0,16.055,16.044,11.42591863]
["bitfinex","SOLUSD",1673328808087,20.0,16.055,16.042,46.77]
["bitfinex","SOLUSD",1673328808827,20.0,16.055,16.043,11.42591863]
["bitfinex","SOLUSD",1673328810300,20.0,16.055,16.044,20.0]
["bitfinex","SOLUSD",1673328810493,20.0,16.055,16.044,66.76]
["bitfinex","SOLUSD",1673328810707,20.0,16.055,16.045,11.42591863]
["bitfinex","SOLUSD",1673328811856,20.0,16.057,16.045,11.42591863]
["bitfinex","SOLUSD",1673328812281,131.5045,16.059,16.045,11.42591863]
["bitfinex","SOLUSD",1673328813020,178.2245,16.059,16.045,11.42591863]
["bitfinex","SOLUSD",1673328813340,131.5045,16.059,16.045,11.42591863]
["bitfinex","SOLUSD",1673328813539,178.2245,16.059,16.045,11.42591863]
["bitfinex","SOLUSD",1673328816072,131.5045,16.059,16.045,11.42591863]
["bitfinex","SOLUSD",1673328817107,178.2245,16.059,16.045,11.42591863]
["bitfinex","SOLUSD",1673328819118,46.72,16.059,16.046,20.0]
["bitfinex","SOLUSD",1673328819339,46.71,16.063,16.047,46.75]
["bitfinex","SOLUSD",1673328819538,20.0,16.065,16.05,26.37]
["bitfinex","SOLUSD",1673328819759,20.0,16.065,16.051,46.74]
["bitfinex","SOLUSD",1673328819968,20.0,16.065,16.052,20.0]
["bitfinex","SOLUSD",1673328820287,20.0,16.065,16.052,31.42591863]
["bitfinex","SOLUSD",1673328820707,5.6071392,16.066,16.053,11.42591863]
["bitfinex","SOLUSD",1673328820906,5.6071392,16.066,16.053,58.16591863]
["bitfinex","SOLUSD",1673328821115,5.6071392,16.066,16.054,20.0]
["bitfinex","SOLUSD",1673328821326,5.6071392,16.066,16.054,31.42591863]
["bitfinex","SOLUSD",1673328822386,5.6071392,16.066,16.055,11.42591863]
["bitfinex","SOLUSD",1673328822811,5.6071392,16.066,16.055,58.15591863]
["bitfinex","SOLUSD",1673328823235,5.6071392,16.066,16.056,11.42591863]
["bitfinex","SOLUSD",1673328826383,5.6071392,16.066,16.048,20.0]
["bitfinex","SOLUSD",1673328826698,26.47,16.06,16.04,26.5]
["bitfinex","SOLUSD",1673328826903,83.72,16.059,16.04,26.5]
["bitfinex","SOLUSD",1673328828485,83.72,16.059,16.034,46.79]
["bitfinex","SOLUSD",1673328828803,83.72,16.059,16.036,20.0]
["bitfinex","SOLUSD",1673328829014,83.72,16.059,16.037,20.0]
["bitfinex","SOLUSD",1673328830066,132.86,16.05,16.02,243.6757]
["bitfinex","SOLUSD",1673328830384,63.75,16.049,16.031,10.7808192]
["bitfinex","SOLUSD",1673328830573,83.75,16.049,16.031,10.7808192]
["bitfinex","SOLUSD",1673328830783,20.0,16.048,16.031,10.7808192]
["bitfinex","SOLUSD",1673328831012,20.0,16.046,16.031,10.7808192]
["bitfinex","SOLUSD",1673328831421,17.0,16.045,16.031,10.7808192]
["bitfinex","SOLUSD",1673328831622,17.0,16.045,16.031,57.5808192]
["bitfinex","SOLUSD",1673328831834,17.0,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673328832157,17.0,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673328833415,46.75,16.048,16.033,10.7808192]
["bitfinex","SOLUSD",1673328833620,20.0,16.049,16.034,46.79]
["bitfinex","SOLUSD",1673328833834,66.74,16.052,16.033,57.5708192]
["bitfinex","SOLUSD",1673328834054,46.74,16.052,16.035,10.7808192]
["bitfinex","SOLUSD",1673328834269,20.0,16.053,16.036,66.79]
["bitfinex","SOLUSD",1673328834583,20.0,16.053,16.037,10.7808192]
["bitfinex","SOLUSD",1673328834787,20.0,16.053,16.038,46.78]
["bitfinex","SOLUSD",1673328835214,20.0,16.053,16.039,30.7808192]
["bitfinex","SOLUSD",1673328835837,20.0,16.053,16.039,20.0]
["bitfinex","SOLUSD",1673328836057,20.0,16.053,16.035,46.79]
["bitfinex","SOLUSD",1673328836058,20.0,16.053,16.04,10.7808192]
["bitfinex","SOLUSD",1673328836454,20.0,16.07,16.04,331.0608192]
["bitfinex","SOLUSD",1673328836668,118.6239,16.069,16.05,26.46]
["bitfinex","SOLUSD",1673328836876,20.0,16.068,16.051,46.74]
["bitfinex","SOLUSD",1673328837198,20.0,16.068,16.052,20.0]
["bitfinex","SOLUSD",1673328837424,20.0,16.068,16.053,46.74]
["bitfinex","SOLUSD",1673328837738,20.0,16.068,16.053,57.5208192]
["bitfinex","SOLUSD",1673328838051,46.68,16.071,16.053,57.5208192]
["bitfinex","SOLUSD",1673328838052,46.68,16.071,16.054,10.7808192]
["bitfinex","SOLUSD",1673328838263,20.0,16.072,16.056,20.0]
["bitfinex","SOLUSD",1673328838582,20.0,16.07,16.057,10.7808192]
["bitfinex","SOLUSD",1673328839313,0.0001392,16.066,16.062,0.64351239]
["bitfinex","SOLUSD",1673328839500,20.0,16.077,16.064,0.65694659]
["bitfinex","SOLUSD",1673328839714,20.0,16.077,16.063,10.7808192]
["bitfinex","SOLUSD",1673328840035,132.16,16.07,16.04,132.53]
["bitfinex","SOLUSD",1673328840250,132.16,16.07,16.041,20.0]
["bitfinex","SOLUSD",1673328840251,20.0,16.068,16.041,20.0]
["bitfinex","SOLUSD",1673328840462,46.69,16.067,16.041,40.0]
["bitfinex","SOLUSD",1673328840667,46.69,16.067,16.04,132.53]
["bitfinex","SOLUSD",1673328840668,20.0,16.065,16.042,46.77]
["bitfinex","SOLUSD",1673328840876,83.7,16.064,16.039,46.78]
["bitfinex","SOLUSD",1673328841083,20.0,16.059,16.036,20.0]
["bitfinex","SOLUSD",1673328841300,20.0,16.059,16.031,46.8]
["bitfinex","SOLUSD",1673328841301,63.72,16.058,16.031,46.8]
["bitfinex","SOLUSD",1673328841502,20.0,16.057,16.032,20.0]
["bitfinex","SOLUSD",1673328841726,63.73,16.056,16.033,46.79]
["bitfinex","SOLUSD",1673328841928,20.0,16.055,16.034,20.0]
["bitfinex","SOLUSD",1673328842146,46.73,16.054,16.035,46.79]
["bitfinex","SOLUSD",1673328842352,17.0,16.053,16.036,20.0]
["bitfinex","SOLUSD",1673328842564,37.0,16.053,16.037,46.78]
["bitfinex","SOLUSD",1673328842763,56.00061681,16.053,16.035,46.79]
["bitfinex","SOLUSD",1673328843188,56.00061681,16.053,16.036,20.0]
["bitfinex","SOLUSD",1673328843406,20.0,16.052,16.037,46.78]
["bitfinex","SOLUSD",1673328843612,20.0,16.052,16.038,20.0]
["bitfinex","SOLUSD",1673328844142,20.0,16.052,16.036,20.0]
["bitfinex","SOLUSD",1673328844360,20.0,16.052,16.037,46.78]
["bitfinex","SOLUSD",1673328844570,20.0,16.052,16.038,20.0]
["bitfinex","SOLUSD",1673328844986,20.0,16.053,16.038,20.0]
["bitfinex","SOLUSD",1673328845200,17.0,16.052,16.037,66.78]
["bitfinex","SOLUSD",1673328845416,17.0,16.052,16.038,20.0]
["bitfinex","SOLUSD",1673328846254,65.73061681,16.054,16.038,20.0]
["bitfinex","SOLUSD",1673328846456,19.00061681,16.054,16.038,20.0]
["bitfinex","SOLUSD",1673328847311,20.0,16.057,16.041,20.0]
["bitfinex","SOLUSD",1673328847513,20.0,16.057,16.042,46.77]
["bitfinex","SOLUSD",1673328847843,20.0,16.057,16.043,20.0]
["bitfinex","SOLUSD",1673328850367,117.4214,16.058,16.043,20.0]
["bitfinex","SOLUSD",1673328850579,20.0,16.056,16.043,20.0]
["bitfinex","SOLUSD",1673328850767,20.0,16.056,16.042,46.77]
["bitfinex","SOLUSD",1673328852034,20.0,16.056,16.043,20.0]
["bitfinex","SOLUSD",1673328852243,17.0,16.057,16.043,20.0]
["bitfinex","SOLUSD",1673328852560,20.0,16.057,16.044,46.76]
["bitfinex","SOLUSD",1673328852887,119.7182,16.065,16.05,26.46]
["bitfinex","SOLUSD",1673328853085,119.7182,16.065,16.051,46.74]
["bitfinex","SOLUSD",1673328853712,20.0,16.064,16.051,46.74]
["bitfinex","SOLUSD",1673328853920,159.9791,16.067,16.051,46.74]
["bitfinex","SOLUSD",1673328854143,17.0,16.066,16.051,46.74]
["bitfinex","SOLUSD",1673328854461,37.0,16.066,16.052,20.0]
["bitfinex","SOLUSD",1673328857081,159.9791,16.067,16.052,20.0]
["bitfinex","SOLUSD",1673328857288,113.2891,16.067,16.052,20.0]
["bitfinex","SOLUSD",1673328857507,113.2891,16.067,16.054,20.0]
["bitfinex","SOLUSD",1673328859385,20.0,16.066,16.053,46.74]
["bitfinex","SOLUSD",1673328859605,113.2891,16.067,16.052,66.74]
["bitfinex","SOLUSD",1673328861501,20.0,16.066,16.052,66.74]
["bitfinex","SOLUSD",1673328861932,113.2891,16.067,16.052,66.74]
["bitfinex","SOLUSD",1673328862440,20.0,16.066,16.052,66.74]
["bitfinex","SOLUSD",1673328862652,63.7,16.065,16.048,46.75]
["bitfinex","SOLUSD",1673328862852,20.0,16.064,16.049,20.0]
["bitfinex","SOLUSD",1673328863071,46.71,16.063,16.049,20.0]
["bitfinex","SOLUSD",1673328863286,46.71,16.063,16.05,20.0]
["bitfinex","SOLUSD",1673328863497,46.7,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673328864243,46.7,16.064,16.05,46.5]
["bitfinex","SOLUSD",1673328864460,46.7,16.066,16.05,46.5]
["bitfinex","SOLUSD",1673328866236,113.2891,16.067,16.051,46.74]
["bitfinex","SOLUSD",1673328866450,17.0,16.066,16.052,20.0]
["bitfinex","SOLUSD",1673328866872,37.0,16.066,16.052,20.0]
["bitfinex","SOLUSD",1673328867087,83.7,16.066,16.052,20.0]
["bitfinex","SOLUSD",1673328867609,46.7,16.066,16.052,20.0]
["bitfinex","SOLUSD",1673328868868,20.0,16.065,16.052,20.0]
["bitfinex","SOLUSD",1673328869278,20.0,16.065,16.05,46.5]
["bitfinex","SOLUSD",1673328871179,17.0,16.064,16.05,46.5]
["bitfinex","SOLUSD",1673328872010,20.0,16.063,16.05,26.5]
["bitfinex","SOLUSD",1673328872531,17.0,16.062,16.05,26.5]
["bitfinex","SOLUSD",1673328872743,20.0,16.061,16.049,20.0]
["bitfinex","SOLUSD",1673328873259,20.0,16.063,16.049,20.0]
["bitfinex","SOLUSD",1673328873469,17.0,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673328873895,20.0,16.063,16.05,20.0]
["bitfinex","SOLUSD",1673328874333,20.0,16.063,16.049,40.0]
["bitfinex","SOLUSD",1673328874967,17.0,16.062,16.049,40.0]
["bitfinex","SOLUSD",1673328875683,17.0,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673328876098,63.71,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673328876308,20.0,16.061,16.049,20.0]
["bitfinex","SOLUSD",1673328876519,17.0,16.06,16.049,20.0]
["bitfinex","SOLUSD",1673328877579,20.0,16.063,16.049,20.0]
["bitfinex","SOLUSD",1673328877999,20.0,16.063,16.05,20.0]
["bitfinex","SOLUSD",1673328879802,66.7,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673328879994,17.0,16.063,16.05,66.74]
["bitfinex","SOLUSD",1673328880205,17.0,16.063,16.05,20.0]
["bitfinex","SOLUSD",1673328881355,20.0,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673328882433,20.0,16.064,16.049,66.75]
["bitfinex","SOLUSD",1673328882744,83.71,16.063,16.044,10.17187628]
["bitfinex","SOLUSD",1673328882943,83.71,16.063,16.042,46.77]
["bitfinex","SOLUSD",1673328883269,39.00061681,16.062,16.042,46.77]
["bitfinex","SOLUSD",1673328883477,83.71,16.061,16.042,46.77]
["bitfinex","SOLUSD",1673328883689,20.0,16.06,16.042,46.77]
["bitfinex","SOLUSD",1673328883893,202.3854,16.059,16.042,46.77]
["bitfinex","SOLUSD",1673328884103,20.0,16.058,16.042,46.77]
["bitfinex","SOLUSD",1673328884301,17.0,16.057,16.042,46.77]
["bitfinex","SOLUSD",1673328884516,63.72,16.057,16.039,46.78]
["bitfinex","SOLUSD",1673328884731,20.0,16.056,16.039,46.78]
["bitfinex","SOLUSD",1673328885052,46.73,16.055,16.04,20.0]
["bitfinex","SOLUSD",1673328885266,20.0,16.056,16.041,46.77]
["bitfinex","SOLUSD",1673328885709,20.0,16.056,16.04,66.77]
["bitfinex","SOLUSD",1673328886435,17.0,16.055,16.04,66.77]
["bitfinex","SOLUSD",1673328887473,63.73,16.055,16.04,66.77]
["bitfinex","SOLUSD",1673328887688,17.0,16.055,16.04,66.77]
["bitfinex","SOLUSD",1673328888332,20.0,16.056,16.04,66.77]
["bitfinex","SOLUSD",1673328888772,46.72,16.057,16.04,66.77]
["bitfinex","SOLUSD",1673328889073,66.72,16.058,16.04,66.77]
["bitfinex","SOLUSD",1673328889383,66.72,16.058,16.04,93.2]
["bitfinex","SOLUSD",1673328889792,17.0,16.057,16.04,93.2]
["bitfinex","SOLUSD",1673328890124,20.0,16.055,16.04,93.2]
["bitfinex","SOLUSD",1673328891904,17.0,16.054,16.04,46.77]
["bitfinex","SOLUSD",1673328892097,17.0,16.054,16.039,46.78]
["bitfinex","SOLUSD",1673328892312,17.0,16.054,16.04,20.0]
["bitfinex","SOLUSD",1673328892852,17.0,16.054,16.04,40.0]
["bitfinex","SOLUSD",1673328893171,17.0,16.054,16.041,46.77]
["bitfinex","SOLUSD",1673328893368,17.0,16.054,16.04,86.77]
["bitfinex","SOLUSD",1673328894743,20.0,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673328896092,138.6654,16.059,16.042,46.77]
["bitfinex","SOLUSD",1673328896537,20.0,16.058,16.042,46.77]
["bitfinex","SOLUSD",1673328897055,20.0,16.058,16.043,20.0]
["bitfinex","SOLUSD",1673328897253,20.0,16.058,16.044,46.76]
["bitfinex","SOLUSD",1673328898631,20.0,16.058,16.041,20.0]
["bitfinex","SOLUSD",1673328898632,20.0,16.058,16.043,20.0]
["bitfinex","SOLUSD",1673328898947,20.0,16.058,16.044,46.76]
["bitfinex","SOLUSD",1673328902095,20.0,16.058,16.042,46.77]
["bitfinex","SOLUSD",1673328902310,17.0,16.057,16.042,46.77]
["bitfinex","SOLUSD",1673328902834,20.0,16.056,16.041,46.77]
["bitfinex","SOLUSD",1673328903237,17.0,16.055,16.041,46.77]
["bitfinex","SOLUSD",1673328903459,20.0,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673328903779,20.0,16.058,16.043,46.76]
["bitfinex","SOLUSD",1673328904393,17.0,16.057,16.043,46.76]
["bitfinex","SOLUSD",1673328904616,20.0,16.056,16.043,46.76]
["bitfinex","SOLUSD",1673328905232,20.0,16.058,16.043,46.76]
["bitfinex","SOLUSD",1673328905441,138.6654,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673328905646,138.6654,16.059,16.045,46.76]
["bitfinex","SOLUSD",1673328905647,118.6654,16.059,16.045,46.76]
["bitfinex","SOLUSD",1673328905861,118.6654,16.059,16.046,20.0]
["bitfinex","SOLUSD",1673328906080,118.6654,16.059,16.047,46.75]
["bitfinex","SOLUSD",1673328906289,20.0,16.062,16.048,20.0]
["bitfinex","SOLUSD",1673328906504,20.0,16.062,16.047,46.75]
["bitfinex","SOLUSD",1673328906726,85.71061681,16.062,16.045,46.76]
["bitfinex","SOLUSD",1673328906920,85.71061681,16.062,16.043,46.76]
["bitfinex","SOLUSD",1673328907130,85.71061681,16.062,16.044,20.0]
["bitfinex","SOLUSD",1673328907463,85.71061681,16.062,16.045,46.76]
["bitfinex","SOLUSD",1673328907781,20.0,16.06,16.045,46.76]
["bitfinex","SOLUSD",1673328907995,20.0,16.059,16.045,46.76]
["bitfinex","SOLUSD",1673328914624,85.71061681,16.062,16.045,46.76]
["bitfinex","SOLUSD",1673328914824,20.0,16.062,16.047,20.0]
["bitfinex","SOLUSD",1673328915149,20.0,16.062,16.048,66.75]
["bitfinex","SOLUSD",1673328915781,20.0,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673328915992,20.0,16.062,16.05,20.0]
["bitfinex","SOLUSD",1673328916725,20.0,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673328917974,20.0,16.062,16.047,20.0]
["bitfinex","SOLUSD",1673328918186,20.0,16.062,16.048,46.75]
["bitfinex","SOLUSD",1673328918411,20.0,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673328919032,20.0,16.062,16.048,20.0]
["bitfinex","SOLUSD",1673328919227,20.0,16.062,16.049,46.75]
["bitfinex","SOLUSD",1673328919443,20.0,16.062,16.05,20.0]
["bitfinex","SOLUSD",1673328920177,20.0,16.062,16.049,66.75]
["bitfinex","SOLUSD",1673328920722,20.0,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673328931014,132.11,16.06,16.041,30.94707605]
["bitfinex","SOLUSD",1673328931221,20.0,16.058,16.038,119.6995]
["bitfinex","SOLUSD",1673328931435,63.72,16.057,16.039,46.78]
["bitfinex","SOLUSD",1673328931646,63.72,16.057,16.032,51.29374272]
["bitfinex","SOLUSD",1673328931647,20.0,16.056,16.034,20.0]
["bitfinex","SOLUSD",1673328931967,20.0,16.054,16.036,20.0]
["bitfinex","SOLUSD",1673328932176,17.0,16.053,16.037,46.78]
["bitfinex","SOLUSD",1673328932387,17.0,16.053,16.038,20.0]
["bitfinex","SOLUSD",1673328932388,36.00061681,16.053,16.038,20.0]
["bitfinex","SOLUSD",1673328932586,36.00061681,16.053,16.039,20.0]
["bitfinex","SOLUSD",1673328932912,20.0,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673328933233,17.0,16.051,16.039,20.0]
["bitfinex","SOLUSD",1673328934807,20.0,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673328934998,20.0,16.052,16.039,46.78]
["bitfinex","SOLUSD",1673328935210,20.0,16.05,16.04,20.0]
["bitfinex","SOLUSD",1673328935548,17.0,16.049,16.04,20.0]
["bitfinex","SOLUSD",1673328935731,17.0,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673328935942,20.0,16.05,16.037,46.78]
["bitfinex","SOLUSD",1673328936151,20.0,16.05,16.038,20.0]
["bitfinex","SOLUSD",1673328936675,20.0,16.05,16.037,66.78]
["bitfinex","SOLUSD",1673328937219,20.0,16.05,16.038,20.0]
["bitfinex","SOLUSD",1673328938065,17.0,16.049,16.037,66.78]
["bitfinex","SOLUSD",1673328938252,17.0,16.049,16.038,20.0]
["bitfinex","SOLUSD",1673328938463,233.7039,16.056,16.039,46.78]
["bitfinex","SOLUSD",1673328938687,233.7039,16.056,16.041,20.0]
["bitfinex","SOLUSD",1673328938899,233.7039,16.056,16.041,66.77]
["bitfinex","SOLUSD",1673328940905,17.0,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673328941102,17.0,16.054,16.04,76.94187628]
["bitfinex","SOLUSD",1673328941309,17.0,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673328947957,233.7039,16.056,16.041,20.0]
["bitfinex","SOLUSD",1673328949228,119.3867,16.056,16.041,20.0]
["bitfinex","SOLUSD",1673328949424,105.84,16.07,16.041,20.0]
["bitfinex","SOLUSD",1673328949425,66.71,16.063,16.042,76.94187628]
["bitfinex","SOLUSD",1673328949745,118.7635,16.061,16.043,30.17187628]
["bitfinex","SOLUSD",1673328949950,118.7635,16.061,16.044,66.76]
["bitfinex","SOLUSD",1673328950158,118.7635,16.061,16.044,76.93187628]
["bitfinex","SOLUSD",1673328950346,118.7635,16.061,16.046,20.0]
["bitfinex","SOLUSD",1673328950561,118.7635,16.061,16.047,66.75]
["bitfinex","SOLUSD",1673328950791,118.7635,16.061,16.047,76.92187628]
["bitfinex","SOLUSD",1673328951001,118.7635,16.061,16.048,30.17187628]
["bitfinex","SOLUSD",1673328951217,118.7635,16.061,16.049,66.75]
["bitfinex","SOLUSD",1673328951403,118.7635,16.061,16.049,76.92187628]
["bitfinex","SOLUSD",1673328951744,118.7635,16.061,16.05,10.17187628]
["bitfinex","SOLUSD",1673328953020,46.7,16.065,16.051,20.0]
["bitfinex","SOLUSD",1673328953204,20.0,16.069,16.051,66.74]
["bitfinex","SOLUSD",1673328953205,115.9882,16.068,16.051,66.74]
["bitfinex","SOLUSD",1673328953423,20.0,16.067,16.052,50.792339]
["bitfinex","SOLUSD",1673328953733,20.0,16.067,16.054,20.0]
["bitfinex","SOLUSD",1673328954139,20.0,16.067,16.055,10.17187628]
["bitfinex","SOLUSD",1673328957551,20.0,16.067,16.055,56.90187628]
["bitfinex","SOLUSD",1673328957968,115.9882,16.068,16.056,30.17187628]
["bitfinex","SOLUSD",1673328958158,20.0,16.067,16.056,30.17187628]
["bitfinex","SOLUSD",1673328958470,20.0,16.067,16.056,10.17187628]
["bitfinex","SOLUSD",1673328962985,20.0,16.067,16.053,66.74]
["bitfinex","SOLUSD",1673328963202,66.69,16.069,16.055,20.0]
["bitfinex","SOLUSD",1673328963408,46.69,16.068,16.053,80.79708941]
["bitfinex","SOLUSD",1673328963625,46.69,16.068,16.051,46.74]
["bitfinex","SOLUSD",1673328964059,20.0,16.067,16.052,20.0]
["bitfinex","SOLUSD",1673328964593,20.0,16.067,16.051,46.74]
["bitfinex","SOLUSD",1673328965216,20.0,16.067,16.052,20.0]
["bitfinex","SOLUSD",1673328965431,20.0,16.067,16.052,30.17187628]
["bitfinex","SOLUSD",1673328965632,20.0,16.067,16.053,56.91187628]
["bitfinex","SOLUSD",1673328965959,20.0,16.067,16.054,30.17187628]
["bitfinex","SOLUSD",1673328966272,20.0,16.067,16.055,10.17187628]
["bitfinex","SOLUSD",1673328967005,20.0,16.067,16.053,46.74]
["bitfinex","SOLUSD",1673328967202,20.0,16.065,16.051,10.17187628]
["bitfinex","SOLUSD",1673328967411,17.0,16.064,16.051,10.17187628]
["bitfinex","SOLUSD",1673328967833,20.0,16.063,16.051,10.17187628]
["bitfinex","SOLUSD",1673328970065,137.1063,16.065,16.051,10.17187628]
["bitfinex","SOLUSD",1673328972996,46.69,16.067,16.051,10.17187628]
["bitfinex","SOLUSD",1673328973213,46.69,16.068,16.052,60.62046272]
["bitfinex","SOLUSD",1673328973543,66.69,16.07,16.054,20.0]
["bitfinex","SOLUSD",1673328973865,66.69,16.07,16.055,10.17187628]
["bitfinex","SOLUSD",1673328979644,46.69,16.068,16.055,10.17187628]
["bitfinex","SOLUSD",1673328979830,20.0,16.067,16.055,10.17187628]
["bitfinex","SOLUSD",1673328980566,46.69,16.068,16.055,50.08850297]
["bitfinex","SOLUSD",1673328980782,46.68,16.072,16.057,20.0]
["bitfinex","SOLUSD",1673328981093,20.0,16.071,16.058,70.792339]
["bitfinex","SOLUSD",1673328981322,46.68,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673328981517,185.488,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673328982159,185.488,16.073,16.057,40.0]
["bitfinex","SOLUSD",1673328982369,185.488,16.073,16.059,10.17187628]
["bitfinex","SOLUSD",1673328982566,185.488,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673328982878,20.0,16.078,16.06,46.33]
["bitfinex","SOLUSD",1673328982879,46.66,16.078,16.06,46.33]
["bitfinex","SOLUSD",1673328983090,20.0,16.087,16.071,2.24438684]
["bitfinex","SOLUSD",1673328983294,20.0,16.087,16.071,48.92438684]
["bitfinex","SOLUSD",1673328983507,20.0,16.087,16.072,60.02140401]
["bitfinex","SOLUSD",1673328983715,118.808,16.088,16.073,20.0]
["bitfinex","SOLUSD",1673328983951,46.63,16.089,16.073,76.85187628]
["bitfinex","SOLUSD",1673328984133,5.6071392,16.09,16.074,10.17187628]
["bitfinex","SOLUSD",1673328984341,66.63,16.089,16.075,46.67]
["bitfinex","SOLUSD",1673328984556,66.63,16.089,16.073,10.17187628]
["bitfinex","SOLUSD",1673328984782,109.2833,16.088,16.073,10.17187628]
["bitfinex","SOLUSD",1673328985103,66.64,16.087,16.071,46.68]
["bitfinex","SOLUSD",1673328986146,20.0,16.085,16.071,46.68]
["bitfinex","SOLUSD",1673328986351,17.0,16.084,16.071,46.68]
["bitfinex","SOLUSD",1673328986564,17.0,16.084,16.07,26.62]
["bitfinex","SOLUSD",1673328986790,17.0,16.084,16.068,46.69]
["bitfinex","SOLUSD",1673328987099,17.0,16.084,16.06,132.27]
["bitfinex","SOLUSD",1673328987100,132.21,16.08,16.07,30.40728631]
["bitfinex","SOLUSD",1673328987312,46.66,16.079,16.04,132.22]
["bitfinex","SOLUSD",1673328987625,26.2,16.07,16.051,20.0]
["bitfinex","SOLUSD",1673328987939,20.0,16.068,16.053,20.0]
["bitfinex","SOLUSD",1673328988136,20.0,16.068,16.054,46.73]
["bitfinex","SOLUSD",1673328988342,112.0095,16.069,16.054,56.90187628]
["bitfinex","SOLUSD",1673328988556,112.0095,16.069,16.055,30.17187628]
["bitfinex","SOLUSD",1673328988977,112.0095,16.069,16.056,10.17187628]
["bitfinex","SOLUSD",1673328989188,20.0,16.068,16.056,10.17187628]
["bitfinex","SOLUSD",1673328992152,20.0,16.068,16.054,46.73]
["bitfinex","SOLUSD",1673328992460,20.0,16.068,16.053,10.17187628]
["bitfinex","SOLUSD",1673328992677,20.0,16.068,16.054,46.73]
["bitfinex","SOLUSD",1673328993190,20.0,16.068,16.053,10.17187628]
["bitfinex","SOLUSD",1673328993604,66.69,16.068,16.053,10.17187628]
["bitfinex","SOLUSD",1673328997504,66.69,16.068,16.053,56.91187628]
["bitfinex","SOLUSD",1673328997719,66.69,16.068,16.053,10.17187628]
["bitfinex","SOLUSD",1673329000777,66.69,16.068,16.051,46.74]
["bitfinex","SOLUSD",1673329000964,66.69,16.068,16.051,10.17187628]
["bitfinex","SOLUSD",1673329002034,66.69,16.068,16.051,30.17187628]
["bitfinex","SOLUSD",1673329002248,20.0,16.068,16.053,20.0]
["bitfinex","SOLUSD",1673329002437,20.0,16.068,16.054,46.73]
["bitfinex","SOLUSD",1673329002649,20.0,16.068,16.054,56.90187628]
["bitfinex","SOLUSD",1673329002875,20.0,16.068,16.055,10.17187628]
["bitfinex","SOLUSD",1673329003193,32.22816912,16.089,16.06,132.45]
["bitfinex","SOLUSD",1673329003501,117.2535,16.078,16.062,20.0]
["bitfinex","SOLUSD",1673329003700,20.0,16.082,16.062,20.0]
["bitfinex","SOLUSD",1673329003701,20.0,16.08,16.063,46.71]
["bitfinex","SOLUSD",1673329004037,46.66,16.079,16.063,46.71]
["bitfinex","SOLUSD",1673329004226,20.0,16.078,16.063,46.71]
["bitfinex","SOLUSD",1673329004640,20.0,16.078,16.062,20.0]
["bitfinex","SOLUSD",1673329004851,20.0,16.078,16.063,46.71]
["bitfinex","SOLUSD",1673329005058,20.0,16.078,16.061,46.71]
["bitfinex","SOLUSD",1673329005286,26.2,16.07,16.047,118.9234]
["bitfinex","SOLUSD",1673329005490,166.5477,16.069,16.047,118.9234]
["bitfinex","SOLUSD",1673329005704,20.0,16.068,16.048,20.0]
["bitfinex","SOLUSD",1673329005908,63.69,16.067,16.049,46.75]
["bitfinex","SOLUSD",1673329006341,20.0,16.066,16.049,46.75]
["bitfinex","SOLUSD",1673329006551,46.7,16.065,16.049,46.75]
["bitfinex","SOLUSD",1673329006765,20.0,16.064,16.049,46.75]
["bitfinex","SOLUSD",1673329007603,20.0,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673329007815,163.9332,16.065,16.05,20.0]
["bitfinex","SOLUSD",1673329008134,20.0,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673329015293,17.0,16.063,16.05,20.0]
["bitfinex","SOLUSD",1673329015605,20.0,16.062,16.048,66.75]
["bitfinex","SOLUSD",1673329016032,20.0,16.062,16.048,20.0]
["bitfinex","SOLUSD",1673329017389,20.0,16.062,16.048,66.75]
["bitfinex","SOLUSD",1673329020423,20.0,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673329020634,20.0,16.06,16.047,20.0]
["bitfinex","SOLUSD",1673329020960,20.0,16.06,16.048,46.75]
["bitfinex","SOLUSD",1673329021171,20.0,16.06,16.049,20.0]
["bitfinex","SOLUSD",1673329021575,20.0,16.06,16.047,20.0]
["bitfinex","SOLUSD",1673329022728,20.0,16.06,16.046,46.76]
["bitfinex","SOLUSD",1673329022940,37.0,16.059,16.045,46.76]
["bitfinex","SOLUSD",1673329023149,37.0,16.059,16.042,58.00061538]
["bitfinex","SOLUSD",1673329023379,46.72,16.058,16.042,46.77]
["bitfinex","SOLUSD",1673329023594,20.0,16.056,16.039,66.78]
["bitfinex","SOLUSD",1673329023905,17.0,16.055,16.039,58.01061538]
["bitfinex","SOLUSD",1673329024325,20.0,16.054,16.039,58.01061538]
["bitfinex","SOLUSD",1673329025702,20.0,16.054,16.04,20.0]
["bitfinex","SOLUSD",1673329026106,20.0,16.054,16.04,31.23061538]
["bitfinex","SOLUSD",1673329026428,20.0,16.054,16.04,20.0]
["bitfinex","SOLUSD",1673329028336,20.0,16.052,16.04,20.0]
["bitfinex","SOLUSD",1673329032227,17.0,16.053,16.04,20.0]
["bitfinex","SOLUSD",1673329033485,17.0,16.053,16.04,40.0]
["bitfinex","SOLUSD",1673329033886,17.0,16.053,16.04,20.0]
["bitfinex","SOLUSD",1673329034628,20.0,16.052,16.04,20.0]
["bitfinex","SOLUSD",1673329036519,17.0,16.053,16.04,20.0]
["bitfinex","SOLUSD",1673329036844,17.0,16.053,16.041,20.0]
["bitfinex","SOLUSD",1673329037249,17.0,16.053,16.04,40.0]
["bitfinex","SOLUSD",1673329038109,17.0,16.053,16.04,20.0]
["bitfinex","SOLUSD",1673329038636,109.2934,16.057,16.041,58.00061538]
["bitfinex","SOLUSD",1673329038852,109.2934,16.057,16.042,20.0]
["bitfinex","SOLUSD",1673329039050,109.2934,16.057,16.043,46.76]
["bitfinex","SOLUSD",1673329039377,109.2934,16.057,16.044,20.0]
["bitfinex","SOLUSD",1673329039560,109.2934,16.057,16.045,46.76]
["bitfinex","SOLUSD",1673329039772,109.2934,16.057,16.045,57.99061538]
["bitfinex","SOLUSD",1673329040106,109.2934,16.057,16.045,46.76]
["bitfinex","SOLUSD",1673329042216,20.0,16.056,16.045,46.76]
["bitfinex","SOLUSD",1673329043150,20.0,16.056,16.044,20.0]
["bitfinex","SOLUSD",1673329043370,128.4001,16.056,16.045,46.76]
["bitfinex","SOLUSD",1673329044398,128.4001,16.056,16.043,46.76]
["bitfinex","SOLUSD",1673329044610,128.4001,16.056,16.044,20.0]
["bitfinex","SOLUSD",1673329044819,108.4001,16.056,16.045,46.76]
["bitfinex","SOLUSD",1673329047883,20.0,16.055,16.045,46.76]
["bitfinex","SOLUSD",1673329048111,108.4001,16.056,16.044,20.0]
["bitfinex","SOLUSD",1673329048402,108.4001,16.056,16.045,46.76]
["bitfinex","SOLUSD",1673329049245,20.0,16.055,16.045,46.76]
["bitfinex","SOLUSD",1673329049442,108.4001,16.056,16.045,57.99061538]
["bitfinex","SOLUSD",1673329051768,20.0,16.055,16.045,57.99061538]
["bitfinex","SOLUSD",1673329052490,108.4001,16.056,16.045,57.99061538]
["bitfinex","SOLUSD",1673329054181,46.69,16.067,16.047,20.0]
["bitfinex","SOLUSD",1673329054373,136.0464,16.063,16.048,66.75]
["bitfinex","SOLUSD",1673329054584,136.0464,16.063,16.048,77.98061538]
["bitfinex","SOLUSD",1673329054795,136.0464,16.063,16.049,11.23061538]
["bitfinex","SOLUSD",1673329055016,136.0464,16.063,16.05,66.74]
["bitfinex","SOLUSD",1673329055226,136.0464,16.063,16.051,20.0]
["bitfinex","SOLUSD",1673329055439,135.5464,16.063,16.051,31.23061538]
["bitfinex","SOLUSD",1673329055858,116.0464,16.063,16.051,31.23061538]
["bitfinex","SOLUSD",1673329063750,20.0,16.062,16.051,31.23061538]
["bitfinex","SOLUSD",1673329064465,20.0,16.062,16.051,11.23061538]
["bitfinex","SOLUSD",1673329066995,116.0464,16.063,16.051,11.23061538]
["bitfinex","SOLUSD",1673329067206,20.0,16.062,16.051,11.23061538]
["bitfinex","SOLUSD",1673329067435,116.0464,16.063,16.051,11.23061538]
["bitfinex","SOLUSD",1673329067646,20.0,16.062,16.051,11.23061538]
["bitfinex","SOLUSD",1673329067839,20.0,16.062,16.051,57.97061538]
["bitfinex","SOLUSD",1673329080164,20.0,16.062,16.051,11.23061538]
["bitfinex","SOLUSD",1673329080494,116.0464,16.063,16.051,46.74]
["bitfinex","SOLUSD",1673329080804,20.0,16.062,16.051,46.74]
["bitfinex","SOLUSD",1673329081012,116.0464,16.063,16.052,20.0]
["bitfinex","SOLUSD",1673329081429,20.0,16.062,16.052,20.0]
["bitfinex","SOLUSD",1673329081863,20.0,16.062,16.051,46.74]
["bitfinex","SOLUSD",1673329082805,116.0464,16.063,16.052,20.0]
["bitfinex","SOLUSD",1673329084500,116.0464,16.063,16.053,46.74]
["bitfinex","SOLUSD",1673329084891,116.0464,16.063,16.054,20.0]
["bitfinex","SOLUSD",1673329085623,116.0464,16.063,16.053,46.74]
["bitfinex","SOLUSD",1673329086256,117.2332,16.065,16.053,46.74]
["bitfinex","SOLUSD",1673329086473,117.2332,16.065,16.054,20.0]
["bitfinex","SOLUSD",1673329087012,20.0,16.064,16.053,46.74]
["bitfinex","SOLUSD",1673329087746,117.2332,16.065,16.054,20.0]
["bitfinex","SOLUSD",1673329090381,20.0,16.064,16.054,20.0]
["bitfinex","SOLUSD",1673329091629,117.2332,16.065,16.054,20.0]
["bitfinex","SOLUSD",1673329092149,20.0,16.064,16.053,46.74]
["bitfinex","SOLUSD",1673329093723,117.2332,16.065,16.054,20.0]
["bitfinex","SOLUSD",1673329094135,155.7768,16.069,16.054,20.0]
["bitfinex","SOLUSD",1673329094336,132.13,16.08,16.06,26.32]
["bitfinex","SOLUSD",1673329094337,46.66,16.079,16.06,26.32]
["bitfinex","SOLUSD",1673329094547,158.6833,16.079,16.061,23.00004226]
["bitfinex","SOLUSD",1673329094758,20.0,16.078,16.061,23.00004226]
["bitfinex","SOLUSD",1673329094980,46.67,16.077,16.062,46.71]
["bitfinex","SOLUSD",1673329095279,20.0,16.076,16.063,20.0]
["bitfinex","SOLUSD",1673329095490,20.0,16.076,16.064,3.00004226]
["bitfinex","SOLUSD",1673329095721,20.0,16.073,16.064,3.00004226]
["bitfinex","SOLUSD",1673329095923,20.0,16.076,16.064,3.00004226]
["bitfinex","SOLUSD",1673329097807,20.0,16.077,16.064,3.00004226]
["bitfinex","SOLUSD",1673329098025,66.66,16.078,16.064,3.00004226]
["bitfinex","SOLUSD",1673329098246,20.0,16.078,16.064,49.70004226]
["bitfinex","SOLUSD",1673329098456,20.0,16.078,16.065,20.0]
["bitfinex","SOLUSD",1673329098666,20.0,16.078,16.066,3.00004226]
["bitfinex","SOLUSD",1673329104527,112.0233,16.079,16.066,3.00004226]
["bitfinex","SOLUSD",1673329104746,20.0,16.078,16.066,3.00004226]
["bitfinex","SOLUSD",1673329105060,20.0,16.078,16.066,49.70004226]
["bitfinex","SOLUSD",1673329105807,20.0,16.078,16.064,3.00004226]
["bitfinex","SOLUSD",1673329106632,20.0,16.078,16.064,23.00004226]
["bitfinex","SOLUSD",1673329108851,20.0,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673329109064,20.0,16.078,16.067,3.00004226]
["bitfinex","SOLUSD",1673329110115,20.0,16.078,16.066,3.00004226]
["bitfinex","SOLUSD",1673329119593,20.0,16.078,16.065,3.00004226]
["bitfinex","SOLUSD",1673329119802,112.0233,16.079,16.07,26.32]
["bitfinex","SOLUSD",1673329120116,112.0233,16.079,16.071,20.0]
["bitfinex","SOLUSD",1673329123481,112.0233,16.079,16.07,46.32]
["bitfinex","SOLUSD",1673329124424,46.65,16.084,16.071,20.0]
["bitfinex","SOLUSD",1673329124737,20.0,16.087,16.073,20.0]
["bitfinex","SOLUSD",1673329125138,20.0,16.087,16.073,31.76085313]
["bitfinex","SOLUSD",1673329125583,20.0,16.087,16.074,46.67]
["bitfinex","SOLUSD",1673329126757,20.0,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673329127595,20.0,16.087,16.074,46.67]
["bitfinex","SOLUSD",1673329128533,20.0,16.087,16.074,58.43085313]
["bitfinex","SOLUSD",1673329128751,20.0,16.087,16.072,46.68]
["bitfinex","SOLUSD",1673329129379,20.0,16.087,16.072,58.44085313]
["bitfinex","SOLUSD",1673329131060,20.0,16.085,16.072,46.68]
["bitfinex","SOLUSD",1673329131252,20.0,16.085,16.071,46.68]
["bitfinex","SOLUSD",1673329131466,20.0,16.086,16.073,11.76085313]
["bitfinex","SOLUSD",1673329131685,20.0,16.086,16.071,46.68]
["bitfinex","SOLUSD",1673329131999,20.0,16.086,16.072,20.0]
["bitfinex","SOLUSD",1673329132203,20.0,16.086,16.073,46.68]
["bitfinex","SOLUSD",1673329133586,20.0,16.087,16.074,20.0]
["bitfinex","SOLUSD",1673329133896,20.0,16.087,16.075,46.67]
["bitfinex","SOLUSD",1673329134713,20.0,16.087,16.074,11.76085313]
["bitfinex","SOLUSD",1673329134919,20.0,16.087,16.073,46.68]
["bitfinex","SOLUSD",1673329138202,20.0,16.087,16.074,20.0]
["bitfinex","SOLUSD",1673329138609,20.0,16.087,16.074,31.76085313]
["bitfinex","SOLUSD",1673329140514,20.0,16.087,16.074,11.76085313]
["bitfinex","SOLUSD",1673329141447,20.0,16.087,16.075,46.67]
["bitfinex","SOLUSD",1673329145975,66.64,16.087,16.073,46.68]
["bitfinex","SOLUSD",1673329146299,26.33,16.08,16.063,46.71]
["bitfinex","SOLUSD",1673329146486,157.9593,16.079,16.061,46.71]
["bitfinex","SOLUSD",1673329146697,37.0,16.078,16.061,58.47085313]
["bitfinex","SOLUSD",1673329147342,46.67,16.077,16.062,20.0]
["bitfinex","SOLUSD",1673329147554,20.0,16.076,16.062,20.0]
["bitfinex","SOLUSD",1673329147962,20.0,16.076,16.061,58.47085313]
["bitfinex","SOLUSD",1673329148180,20.0,16.076,16.062,20.0]
["bitfinex","SOLUSD",1673329153138,20.0,16.076,16.061,78.47085313]
["bitfinex","SOLUSD",1673329153454,20.0,16.076,16.062,20.0]
["bitfinex","SOLUSD",1673329158186,66.67,16.077,16.062,20.0]
["bitfinex","SOLUSD",1673329158395,20.0,16.076,16.062,20.0]
["bitfinex","SOLUSD",1673329158810,20.0,16.076,16.063,46.71]
["bitfinex","SOLUSD",1673329161763,20.0,16.076,16.064,20.0]
["bitfinex","SOLUSD",1673329162501,20.0,16.076,16.063,46.71]
["bitfinex","SOLUSD",1673329164081,20.0,16.077,16.064,20.0]
["bitfinex","SOLUSD",1673329164294,20.0,16.077,16.063,46.71]
["bitfinex","SOLUSD",1673329164818,20.0,16.078,16.064,11.76085313]
["bitfinex","SOLUSD",1673329165007,46.65,16.084,16.065,66.7]
["bitfinex","SOLUSD",1673329165336,227.1277,16.083,16.066,31.76085313]
["bitfinex","SOLUSD",1673329165550,20.0,16.082,16.068,20.0]
["bitfinex","SOLUSD",1673329165874,20.0,16.082,16.069,78.45085313]
["bitfinex","SOLUSD",1673329166263,20.0,16.082,16.07,11.76085313]
["bitfinex","SOLUSD",1673329166600,227.1277,16.083,16.07,31.76085313]
["bitfinex","SOLUSD",1673329167759,227.1277,16.083,16.071,11.76085313]
["bitfinex","SOLUSD",1673329168811,20.0,16.082,16.069,66.69]
["bitfinex","SOLUSD",1673329169018,20.0,16.082,16.07,11.76085313]
["bitfinex","SOLUSD",1673329169521,227.1277,16.083,16.07,11.76085313]
["bitfinex","SOLUSD",1673329169737,227.1277,16.083,16.071,20.0]
["bitfinex","SOLUSD",1673329170154,227.1277,16.083,16.07,31.76085313]
["bitfinex","SOLUSD",1673329170362,227.1277,16.083,16.071,11.76085313]
["bitfinex","SOLUSD",1673329170594,227.1277,16.083,16.071,58.44085313]
["bitfinex","SOLUSD",1673329171535,20.0,16.082,16.071,58.44085313]
["bitfinex","SOLUSD",1673329171960,227.1277,16.083,16.071,31.76085313]
["bitfinex","SOLUSD",1673329172395,20.0,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673329173437,20.0,16.082,16.07,46.69]
["bitfinex","SOLUSD",1673329174375,20.0,16.082,16.071,20.0]
["bitfinex","SOLUSD",1673329174583,20.0,16.082,16.07,58.45085313]
["bitfinex","SOLUSD",1673329179019,20.0,16.082,16.071,20.0]
["bitfinex","SOLUSD",1673329179548,20.0,16.082,16.07,58.45085313]
["bitfinex","SOLUSD",1673329179755,20.0,16.082,16.071,11.76085313]
["bitfinex","SOLUSD",1673329182906,20.0,16.082,16.07,46.69]
["bitfinex","SOLUSD",1673329183096,20.0,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673329183307,20.0,16.082,16.068,20.0]
["bitfinex","SOLUSD",1673329186155,20.0,16.082,16.069,11.76085313]
["bitfinex","SOLUSD",1673329186368,20.0,16.082,16.07,20.0]
["bitfinex","SOLUSD",1673329189633,20.0,16.082,16.07,31.76085313]
["bitfinex","SOLUSD",1673329191314,227.1277,16.083,16.07,58.08085313]
["bitfinex","SOLUSD",1673329191509,227.1277,16.083,16.071,46.68]
["bitfinex","SOLUSD",1673329191724,227.1277,16.083,16.072,20.0]
["bitfinex","SOLUSD",1673329191946,227.1277,16.083,16.073,46.68]
["bitfinex","SOLUSD",1673329192151,227.1277,16.083,16.073,58.44085313]
["bitfinex","SOLUSD",1673329192365,20.0,16.088,16.074,11.76085313]
["bitfinex","SOLUSD",1673329192569,20.0,16.088,16.075,46.67]
["bitfinex","SOLUSD",1673329193105,20.0,16.088,16.076,11.76085313]
["bitfinex","SOLUSD",1673329194343,130.2201,16.089,16.076,11.76085313]
["bitfinex","SOLUSD",1673329194566,5.6071392,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673329194784,5.6071392,16.09,16.079,66.66]
["bitfinex","SOLUSD",1673329195292,5.6071392,16.09,16.08,11.76085313]
["bitfinex","SOLUSD",1673329195496,5.6071392,16.09,16.081,46.65]
["bitfinex","SOLUSD",1673329196340,5.6071392,16.09,16.082,11.76085313]
["bitfinex","SOLUSD",1673329196560,5.6071392,16.09,16.083,20.0]
["bitfinex","SOLUSD",1673329196860,5.6071392,16.09,16.083,66.65]
["bitfinex","SOLUSD",1673329197292,5.6071392,16.09,16.083,58.41085313]
["bitfinex","SOLUSD",1673329197507,5.6071392,16.09,16.083,11.76085313]
["bitfinex","SOLUSD",1673329198450,5.6071392,16.09,16.083,58.41085313]
["bitfinex","SOLUSD",1673329199417,5.6071392,16.09,16.083,11.76085313]
["bitfinex","SOLUSD",1673329200667,5.6071392,16.09,16.083,58.41085313]
["bitfinex","SOLUSD",1673329202045,5.6071392,16.09,16.083,11.76085313]
["bitfinex","SOLUSD",1673329204246,5.6071392,16.09,16.082,20.0]
["bitfinex","SOLUSD",1673329206022,5.6071392,16.09,16.082,19.89367313]
["bitfinex","SOLUSD",1673329206353,5.6071392,16.09,16.081,66.65]
["bitfinex","SOLUSD",1673329207294,5.6071392,16.09,16.082,11.76085313]
["bitfinex","SOLUSD",1673329207484,5.6071392,16.09,16.082,31.76085313]
["bitfinex","SOLUSD",1673329207695,5.6071392,16.09,16.083,46.65]
["bitfinex","SOLUSD",1673329209081,5.6071392,16.09,16.084,11.76085313]
["bitfinex","SOLUSD",1673329209310,5.6071392,16.09,16.085,20.0]
["bitfinex","SOLUSD",1673329209517,5.6071392,16.09,16.085,46.64]
["bitfinex","SOLUSD",1673329210151,5.6071392,16.09,16.084,11.76085313]
["bitfinex","SOLUSD",1673329210771,20.0,16.098,16.084,58.41085313]
["bitfinex","SOLUSD",1673329210990,160.991,16.107,16.085,40.0]
["bitfinex","SOLUSD",1673329211188,19.00061681,16.099,16.086,48.93764268]
["bitfinex","SOLUSD",1673329211403,20.0,16.097,16.086,2.29764268]
["bitfinex","SOLUSD",1673329211612,46.61,16.096,16.082,46.65]
["bitfinex","SOLUSD",1673329211835,46.61,16.096,16.083,0.7256387]
["bitfinex","SOLUSD",1673329212033,20.0,16.095,16.082,66.65]
["bitfinex","SOLUSD",1673329214251,134.411,16.097,16.082,66.65]
["bitfinex","SOLUSD",1673329215073,200.02161681,16.097,16.082,66.65]
["bitfinex","SOLUSD",1673329216651,200.02161681,16.097,16.082,46.65]
["bitfinex","SOLUSD",1673329216861,200.02161681,16.097,16.081,20.0]
["bitfinex","SOLUSD",1673329218051,181.021,16.097,16.081,20.0]
["bitfinex","SOLUSD",1673329218658,200.02161681,16.097,16.082,46.65]
["bitfinex","SOLUSD",1673329219190,200.02161681,16.097,16.081,20.0]
["bitfinex","SOLUSD",1673329221191,200.02161681,16.097,16.08,46.66]
["bitfinex","SOLUSD",1673329221822,200.02161681,16.097,16.081,20.0]
["bitfinex","SOLUSD",1673329224141,200.02161681,16.097,16.08,46.66]
["bitfinex","SOLUSD",1673329224337,20.0,16.095,16.08,46.66]
["bitfinex","SOLUSD",1673329224549,66.61,16.095,16.081,20.0]
["bitfinex","SOLUSD",1673329226347,20.0,16.095,16.081,20.0]
["bitfinex","SOLUSD",1673329226660,66.61,16.096,16.081,20.0]
["bitfinex","SOLUSD",1673329226988,85.61061681,16.096,16.081,20.0]
["bitfinex","SOLUSD",1673329228114,85.52463502,16.096,16.081,20.0]
["bitfinex","SOLUSD",1673329230780,85.52463502,16.096,16.079,66.66]
["bitfinex","SOLUSD",1673329230964,85.52463502,16.096,16.08,20.0]
["bitfinex","SOLUSD",1673329231178,85.52463502,16.096,16.081,46.65]
["bitfinex","SOLUSD",1673329232218,20.0,16.094,16.08,20.0]
["bitfinex","SOLUSD",1673329232419,20.0,16.092,16.079,20.0]
["bitfinex","SOLUSD",1673329232634,20.0,16.092,16.078,20.0]
["bitfinex","SOLUSD",1673329232847,132.9811,16.092,16.078,20.0]
["bitfinex","SOLUSD",1673329233813,46.6,16.1,16.08,132.26]
["bitfinex","SOLUSD",1673329234119,116.478,16.103,16.083,1.45796433]
["bitfinex","SOLUSD",1673329234316,46.59,16.102,16.085,1.45796433]
["bitfinex","SOLUSD",1673329234531,46.59,16.102,16.087,21.45796433]
["bitfinex","SOLUSD",1673329234746,46.59,16.102,16.089,1.45796433]
["bitfinex","SOLUSD",1673329235792,46.6,16.1,16.089,1.45796433]
["bitfinex","SOLUSD",1673329236216,46.59,16.102,16.089,33.21881746]
["bitfinex","SOLUSD",1673329236438,46.59,16.102,16.09,21.45796433]
["bitfinex","SOLUSD",1673329236851,46.59,16.102,16.09,20.0]
["bitfinex","SOLUSD",1673329237060,46.59,16.102,16.09,32.44986932]
["bitfinex","SOLUSD",1673329237897,116.478,16.103,16.09,20.68901619]
["bitfinex","SOLUSD",1673329238325,46.59,16.102,16.09,20.68901619]
["bitfinex","SOLUSD",1673329239281,46.59,16.102,16.09,31.76085313]
["bitfinex","SOLUSD",1673329240969,46.59,16.102,16.091,20.0]
["bitfinex","SOLUSD",1673329241182,116.478,16.103,16.091,20.0]
["bitfinex","SOLUSD",1673329241591,116.478,16.103,16.091,31.76085313]
["bitfinex","SOLUSD",1673329242547,116.478,16.103,16.091,76.95580587]
["bitfinex","SOLUSD",1673329243164,116.478,16.103,16.091,121.45908295]
["bitfinex","SOLUSD",1673329246027,116.478,16.103,16.093,20.0]
["bitfinex","SOLUSD",1673329246346,116.478,16.103,16.094,150.50574962]
["bitfinex","SOLUSD",1673329246542,116.478,16.103,16.095,20.0]
["bitfinex","SOLUSD",1673329246759,116.478,16.103,16.096,46.61]
["bitfinex","SOLUSD",1673329246957,116.478,16.103,16.097,20.0]
["bitfinex","SOLUSD",1673329247292,116.478,16.103,16.096,103.56580587]
["bitfinex","SOLUSD",1673329247506,116.478,16.103,16.097,20.0]
["bitfinex","SOLUSD",1673329249061,116.478,16.103,16.096,58.37085313]
["bitfinex","SOLUSD",1673329249395,20.0,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673329250022,20.0,16.109,16.096,58.37085313]
["bitfinex","SOLUSD",1673329252650,20.0,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673329254013,20.0,16.109,16.096,58.37085313]
["bitfinex","SOLUSD",1673329256220,230.247,16.11,16.097,31.76085313]
["bitfinex","SOLUSD",1673329256414,230.247,16.11,16.1,26.45]
["bitfinex","SOLUSD",1673329256744,230.247,16.11,16.102,20.0]
["bitfinex","SOLUSD",1673329257084,20.0,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673329257270,46.54,16.119,16.105,46.58]
["bitfinex","SOLUSD",1673329257480,46.52,16.127,16.105,46.58]
["bitfinex","SOLUSD",1673329257904,20.0,16.125,16.106,20.0]
["bitfinex","SOLUSD",1673329258236,46.53,16.124,16.106,20.0]
["bitfinex","SOLUSD",1673329258550,20.0,16.123,16.106,20.0]
["bitfinex","SOLUSD",1673329258740,46.54,16.122,16.106,20.0]
["bitfinex","SOLUSD",1673329258950,20.0,16.121,16.106,20.0]
["bitfinex","SOLUSD",1673329259161,46.54,16.12,16.106,20.0]
["bitfinex","SOLUSD",1673329259595,230.1994,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673329259810,20.0,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673329263899,230.1994,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673329264109,230.1994,16.119,16.106,31.76085313]
["bitfinex","SOLUSD",1673329264314,230.1994,16.119,16.108,20.0]
["bitfinex","SOLUSD",1673329265566,230.1994,16.119,16.109,46.57]
["bitfinex","SOLUSD",1673329265905,112.3936,16.119,16.11,20.0]
["bitfinex","SOLUSD",1673329267668,20.0,16.123,16.11,20.0]
["bitfinex","SOLUSD",1673329267881,20.0,16.123,16.108,20.0]
["bitfinex","SOLUSD",1673329268092,20.0,16.121,16.108,20.0]
["bitfinex","SOLUSD",1673329268523,20.0,16.121,16.107,46.58]
["bitfinex","SOLUSD",1673329268860,20.0,16.119,16.106,66.58]
["bitfinex","SOLUSD",1673329269366,20.0,16.117,16.106,66.58]
["bitfinex","SOLUSD",1673329273166,20.0,16.117,16.106,20.0]
["bitfinex","SOLUSD",1673329274627,114.5704,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673329274840,20.0,16.117,16.106,20.0]
["bitfinex","SOLUSD",1673329275460,114.5704,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673329277162,20.0,16.117,16.106,20.0]
["bitfinex","SOLUSD",1673329277478,114.5704,16.118,16.106,31.76085313]
["bitfinex","SOLUSD",1673329277880,114.5704,16.118,16.108,20.0]
["bitfinex","SOLUSD",1673329279056,20.0,16.117,16.108,20.0]
["bitfinex","SOLUSD",1673329279360,114.5704,16.118,16.108,20.0]
["bitfinex","SOLUSD",1673329280309,20.0,16.117,16.108,20.0]
["bitfinex","SOLUSD",1673329280522,114.5704,16.118,16.108,20.0]
["bitfinex","SOLUSD",1673329281449,20.0,16.117,16.108,20.0]
["bitfinex","SOLUSD",1673329283455,114.5704,16.118,16.108,20.0]
["bitfinex","SOLUSD",1673329283666,20.0,16.117,16.108,20.0]
["bitfinex","SOLUSD",1673329283875,20.0,16.117,16.107,46.58]
["bitfinex","SOLUSD",1673329284414,20.0,16.117,16.108,20.0]
["bitfinex","SOLUSD",1673329284733,114.5704,16.118,16.108,32.30967092]
["bitfinex","SOLUSD",1673329286728,114.5704,16.118,16.109,12.30967092]
["bitfinex","SOLUSD",1673329287140,114.5704,16.118,16.104,9.67701764]
["bitfinex","SOLUSD",1673329287351,132.2,16.11,16.084,119.8294]
["bitfinex","SOLUSD",1673329287557,164.9843,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673329287884,20.0,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673329288320,20.0,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673329288509,39.00061681,16.108,16.089,20.0]
["bitfinex","SOLUSD",1673329288715,20.0,16.106,16.09,46.63]
["bitfinex","SOLUSD",1673329288928,20.0,16.106,16.091,20.0]
["bitfinex","SOLUSD",1673329289149,39.00061681,16.106,16.092,46.62]
["bitfinex","SOLUSD",1673329289348,41.42509337,16.112,16.092,46.62]
["bitfinex","SOLUSD",1673329289571,116.4119392,16.114,16.1,131.89]
["bitfinex","SOLUSD",1673329289772,116.4119392,16.114,16.101,66.6]
["bitfinex","SOLUSD",1673329289976,116.4119392,16.114,16.101,249.69471613]
["bitfinex","SOLUSD",1673329290204,116.4119392,16.114,16.102,42.96879069]
["bitfinex","SOLUSD",1673329290401,116.4119392,16.114,16.104,20.0]
["bitfinex","SOLUSD",1673329290619,116.4119392,16.114,16.105,46.58]
["bitfinex","SOLUSD",1673329290823,116.4119392,16.114,16.106,20.0]
["bitfinex","SOLUSD",1673329291039,116.4119392,16.114,16.106,32.68848362]
["bitfinex","SOLUSD",1673329291254,116.4119392,16.114,16.108,20.0]
["bitfinex","SOLUSD",1673329291455,5.6071392,16.114,16.108,20.0]
["bitfinex","SOLUSD",1673329291667,5.6071392,16.114,16.109,20.0]
["bitfinex","SOLUSD",1673329291877,5.6071392,16.114,16.11,20.0]
["bitfinex","SOLUSD",1673329292088,5.6071392,16.114,16.11,32.68848362]
["bitfinex","SOLUSD",1673329292827,5.6071392,16.114,16.111,12.68848362]
["bitfinex","SOLUSD",1673329294414,5.6071392,16.114,16.112,20.0]
["bitfinex","SOLUSD",1673329298970,5.6071392,16.114,16.111,12.68848362]
["bitfinex","SOLUSD",1673329299161,5.6071392,16.114,16.104,66.59]
["bitfinex","SOLUSD",1673329299488,5.6071392,16.114,16.107,12.33490562]
["bitfinex","SOLUSD",1673329299910,5.6071392,16.114,16.108,20.0]
["bitfinex","SOLUSD",1673329300225,5.6071392,16.114,16.109,12.33490562]
["bitfinex","SOLUSD",1673329300420,5.6071392,16.114,16.11,20.0]
["bitfinex","SOLUSD",1673329300845,5.6071392,16.114,16.111,12.33490562]
["bitfinex","SOLUSD",1673329301056,5.6071392,16.114,16.112,20.0]
["bitfinex","SOLUSD",1673329301381,3.92e-05,16.114,16.112,20.0]
["bitfinex","SOLUSD",1673329301786,3.92e-05,16.114,16.112,32.33490562]
["bitfinex","SOLUSD",1673329303144,3.92e-05,16.114,16.108,124.34072515]
["bitfinex","SOLUSD",1673329303145,3.92e-05,16.114,16.108,104.34072515]
["bitfinex","SOLUSD",1673329303373,3.92e-05,16.114,16.086,395.0]
["bitfinex","SOLUSD",1673329303374,3.92e-05,16.114,16.106,12.33490562]
["bitfinex","SOLUSD",1673329303996,3.92e-05,16.114,16.107,20.0]
["bitfinex","SOLUSD",1673329304534,3.92e-05,16.114,16.107,32.33490562]
["bitfinex","SOLUSD",1673329304728,3.92e-05,16.114,16.107,20.0]
["bitfinex","SOLUSD",1673329306218,3.92e-05,16.114,16.107,32.33490562]
["bitfinex","SOLUSD",1673329306413,3.92e-05,16.114,16.107,78.91490562]
["bitfinex","SOLUSD",1673329306628,3.92e-05,16.114,16.107,32.33490562]
["bitfinex","SOLUSD",1673329309376,3.92e-05,16.114,16.109,20.0]
["bitfinex","SOLUSD",1673329313157,3.92e-05,16.114,16.11,12.33490562]
["bitfinex","SOLUSD",1673329318637,3.92e-05,16.114,16.109,20.0]
["bitfinex","SOLUSD",1673329318824,3.92e-05,16.114,16.109,31.99122346]
["bitfinex","SOLUSD",1673329322202,3.92e-05,16.114,16.109,20.0]
["bitfinex","SOLUSD",1673329325773,3.92e-05,16.114,16.11,11.99122346]
["bitfinex","SOLUSD",1673329325990,3.92e-05,16.114,16.11,58.56122346]
["bitfinex","SOLUSD",1673329326209,3.92e-05,16.114,16.111,20.0]
["bitfinex","SOLUSD",1673329326392,3.92e-05,16.114,16.107,20.0]
["bitfinex","SOLUSD",1673329326718,3.92e-05,16.114,16.107,31.99122346]
["bitfinex","SOLUSD",1673329335226,3.92e-05,16.114,16.107,20.0]
["bitfinex","SOLUSD",1673329337963,3.92e-05,16.114,16.107,31.99122346]
["bitfinex","SOLUSD",1673329338613,3.92e-05,16.114,16.109,20.0]
["bitfinex","SOLUSD",1673329342499,3.92e-05,16.114,16.105,20.0]
["bitfinex","SOLUSD",1673329342690,3.92e-05,16.114,16.105,66.58]
["bitfinex","SOLUSD",1673329343438,3.92e-05,16.114,16.107,20.0]
["bitfinex","SOLUSD",1673329351636,3.92e-05,16.114,16.108,46.58]
["bitfinex","SOLUSD",1673329351970,100.32676459,16.113,16.08,131.28]
["bitfinex","SOLUSD",1673329352157,131.24,16.11,16.087,114.8134]
["bitfinex","SOLUSD",1673329352363,131.24,16.11,16.088,20.0]
["bitfinex","SOLUSD",1673329352364,20.0,16.108,16.088,20.0]
["bitfinex","SOLUSD",1673329352579,46.58,16.107,16.089,46.63]
["bitfinex","SOLUSD",1673329352793,20.0,16.106,16.09,20.0]
["bitfinex","SOLUSD",1673329353118,20.0,16.104,16.091,46.63]
["bitfinex","SOLUSD",1673329353524,26.19,16.1,16.091,46.63]
["bitfinex","SOLUSD",1673329353753,26.19,16.1,16.085,46.64]
["bitfinex","SOLUSD",1673329353754,20.0,16.099,16.085,46.64]
["bitfinex","SOLUSD",1673329354068,47.01043603,16.098,16.085,46.64]
["bitfinex","SOLUSD",1673329354278,66.01105284,16.098,16.082,46.65]
["bitfinex","SOLUSD",1673329354481,20.0,16.096,16.083,20.0]
["bitfinex","SOLUSD",1673329354804,65.61061681,16.095,16.07,26.47]
["bitfinex","SOLUSD",1673329355010,26.19,16.09,16.07,26.47]
["bitfinex","SOLUSD",1673329355229,20.0,16.089,16.071,20.0]
["bitfinex","SOLUSD",1673329355437,20.0,16.089,16.073,20.0]
["bitfinex","SOLUSD",1673329355631,39.00061681,16.089,16.074,46.67]
["bitfinex","SOLUSD",1673329355838,39.00061681,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673329356058,39.00061681,16.089,16.076,46.67]
["bitfinex","SOLUSD",1673329357096,39.00061681,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673329357311,39.00061681,16.089,16.076,46.67]
["bitfinex","SOLUSD",1673329357841,39.00061681,16.089,16.074,46.67]
["bitfinex","SOLUSD",1673329358487,39.00061681,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673329358689,39.00061681,16.089,16.076,46.67]
["bitfinex","SOLUSD",1673329359960,26.19,16.09,16.076,46.67]
["bitfinex","SOLUSD",1673329360174,114.7124,16.097,16.078,20.0]
["bitfinex","SOLUSD",1673329360491,114.7124,16.097,16.08,20.0]
["bitfinex","SOLUSD",1673329360704,114.7124,16.097,16.082,20.0]
["bitfinex","SOLUSD",1673329361026,114.7124,16.097,16.083,46.65]
["bitfinex","SOLUSD",1673329361230,133.71301681,16.097,16.083,46.65]
["bitfinex","SOLUSD",1673329361758,39.00061681,16.096,16.083,46.65]
["bitfinex","SOLUSD",1673329361967,39.00061681,16.096,16.081,46.65]
["bitfinex","SOLUSD",1673329362177,39.00061681,16.096,16.082,20.0]
["bitfinex","SOLUSD",1673329362386,39.00061681,16.096,16.083,46.65]
["bitfinex","SOLUSD",1673329362805,20.0,16.096,16.081,46.65]
["bitfinex","SOLUSD",1673329363008,20.0,16.096,16.082,20.0]
["bitfinex","SOLUSD",1673329363226,20.0,16.096,16.083,46.65]
["bitfinex","SOLUSD",1673329363859,114.7124,16.097,16.083,46.65]
["bitfinex","SOLUSD",1673329364072,20.0,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673329364283,20.0,16.096,16.085,46.64]
["bitfinex","SOLUSD",1673329364596,20.0,16.094,16.08,20.0]
["bitfinex","SOLUSD",1673329364786,20.0,16.096,16.08,20.0]
["bitfinex","SOLUSD",1673329364787,20.0,16.096,16.081,46.65]
["bitfinex","SOLUSD",1673329365206,19.00061681,16.095,16.082,20.0]
["bitfinex","SOLUSD",1673329365417,66.61,16.096,16.082,20.0]
["bitfinex","SOLUSD",1673329365418,20.0,16.096,16.083,46.65]
["bitfinex","SOLUSD",1673329365734,140.5753,16.11,16.09,26.26]
["bitfinex","SOLUSD",1673329365945,114.4153,16.11,16.091,46.63]
["bitfinex","SOLUSD",1673329366155,39.00061681,16.109,16.092,20.0]
["bitfinex","SOLUSD",1673329366371,85.57061681,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673329366583,39.00061681,16.108,16.095,46.61]
["bitfinex","SOLUSD",1673329366787,39.00061681,16.108,16.093,46.62]
["bitfinex","SOLUSD",1673329366998,19.00061681,16.107,16.093,46.62]
["bitfinex","SOLUSD",1673329367428,19.00061681,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673329367652,19.00061681,16.107,16.095,46.61]
["bitfinex","SOLUSD",1673329368046,19.00061681,16.107,16.096,17.0]
["bitfinex","SOLUSD",1673329368996,20.0,16.109,16.096,17.0]
["bitfinex","SOLUSD",1673329369217,19.00061681,16.108,16.097,46.61]
["bitfinex","SOLUSD",1673329369425,19.00061681,16.108,16.098,40.0]
["bitfinex","SOLUSD",1673329369660,20.0,16.112,16.098,40.0]
["bitfinex","SOLUSD",1673329369864,39.00061681,16.112,16.099,46.6]
["bitfinex","SOLUSD",1673329370194,39.00061681,16.112,16.1,20.0]
["bitfinex","SOLUSD",1673329371542,19.00061681,16.111,16.097,46.61]
["bitfinex","SOLUSD",1673329371757,40.0,16.11,16.095,46.61]
["bitfinex","SOLUSD",1673329372076,19.00061681,16.109,16.095,46.61]
["bitfinex","SOLUSD",1673329372609,40.0,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673329373134,40.0,16.11,16.097,46.61]
["bitfinex","SOLUSD",1673329373325,19.00061681,16.109,16.097,46.61]
["bitfinex","SOLUSD",1673329373748,19.00061681,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673329377032,20.0,16.108,16.095,46.61]
["bitfinex","SOLUSD",1673329377213,20.0,16.108,16.096,17.0]
["bitfinex","SOLUSD",1673329377426,39.00061681,16.108,16.096,17.0]
["bitfinex","SOLUSD",1673329381234,39.00061681,16.108,16.095,46.61]
["bitfinex","SOLUSD",1673329381440,66.56,16.113,16.095,46.61]
["bitfinex","SOLUSD",1673329381660,66.56,16.113,16.096,40.0]
["bitfinex","SOLUSD",1673329381877,66.56,16.113,16.098,20.0]
["bitfinex","SOLUSD",1673329382088,66.56,16.113,16.099,66.6]
["bitfinex","SOLUSD",1673329382596,85.56061681,16.113,16.099,20.0]
["bitfinex","SOLUSD",1673329382806,20.0,16.111,16.097,46.61]
["bitfinex","SOLUSD",1673329383017,20.0,16.111,16.095,39.06001034]
["bitfinex","SOLUSD",1673329383018,20.0,16.11,16.096,46.61]
["bitfinex","SOLUSD",1673329383237,20.0,16.109,16.096,46.61]
["bitfinex","SOLUSD",1673329387757,66.56,16.114,16.097,40.0]
["bitfinex","SOLUSD",1673329387955,85.56061681,16.114,16.099,20.0]
["bitfinex","SOLUSD",1673329388274,85.56061681,16.114,16.1,66.6]
["bitfinex","SOLUSD",1673329388465,85.56061681,16.114,16.1,46.6]
["bitfinex","SOLUSD",1673329391324,39.00061681,16.114,16.098,46.6]
["bitfinex","SOLUSD",1673329391507,85.56061681,16.114,16.099,20.0]
["bitfinex","SOLUSD",1673329391717,85.56061681,16.114,16.1,46.6]
["bitfinex","SOLUSD",1673329392260,85.56061681,16.114,16.099,20.0]
["bitfinex","SOLUSD",1673329392579,66.56,16.114,16.099,20.0]
["bitfinex","SOLUSD",1673329394054,85.56061681,16.114,16.099,20.0]
["bitfinex","SOLUSD",1673329395709,85.56061681,16.114,16.1,20.0]
["bitfinex","SOLUSD",1673329395920,85.56061681,16.114,16.099,20.0]
["bitfinex","SOLUSD",1673329398988,20.0,16.112,16.099,20.0]
["bitfinex","SOLUSD",1673329399199,63.57,16.111,16.097,20.0]
["bitfinex","SOLUSD",1673329399405,20.0,16.11,16.097,20.0]
["bitfinex","SOLUSD",1673329399606,20.0,16.109,16.097,46.61]
["bitfinex","SOLUSD",1673329399820,20.0,16.108,16.095,46.61]
["bitfinex","SOLUSD",1673329400023,20.0,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673329400235,20.0,16.108,16.095,46.61]
["bitfinex","SOLUSD",1673329401507,59.00061681,16.109,16.096,17.0]
["bitfinex","SOLUSD",1673329401919,39.00061681,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673329402132,39.00061681,16.109,16.095,46.61]
["bitfinex","SOLUSD",1673329402342,20.0,16.108,16.095,46.61]
["bitfinex","SOLUSD",1673329402553,20.0,16.108,16.096,17.0]
["bitfinex","SOLUSD",1673329403086,20.0,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673329403301,20.0,16.109,16.097,66.61]
["bitfinex","SOLUSD",1673329403491,20.0,16.109,16.098,17.0]
["bitfinex","SOLUSD",1673329404531,20.0,16.108,16.098,17.0]
["bitfinex","SOLUSD",1673329405476,20.0,16.108,16.095,46.61]
["bitfinex","SOLUSD",1673329405697,39.00061681,16.108,16.093,46.62]
["bitfinex","SOLUSD",1673329405906,39.00061681,16.108,16.091,46.63]
["bitfinex","SOLUSD",1673329406118,20.0,16.106,16.091,46.63]
["bitfinex","SOLUSD",1673329406331,17.0,16.105,16.091,46.63]
["bitfinex","SOLUSD",1673329406533,46.59,16.104,16.086,46.64]
["bitfinex","SOLUSD",1673329406747,20.0,16.102,16.087,20.0]
["bitfinex","SOLUSD",1673329406960,20.0,16.102,16.088,46.63]
["bitfinex","SOLUSD",1673329407187,20.0,16.1,16.088,46.63]
["bitfinex","SOLUSD",1673329407379,20.0,16.1,16.085,72.35320571]
["bitfinex","SOLUSD",1673329407380,46.6,16.099,16.085,46.64]
["bitfinex","SOLUSD",1673329407580,20.0,16.098,16.084,46.65]
["bitfinex","SOLUSD",1673329407906,39.00061681,16.098,16.082,46.65]
["bitfinex","SOLUSD",1673329408117,112.1044,16.097,16.082,46.65]
["bitfinex","SOLUSD",1673329408458,20.0,16.096,16.082,46.65]
["bitfinex","SOLUSD",1673329410220,20.0,16.096,16.083,17.0]
["bitfinex","SOLUSD",1673329410651,20.0,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673329410964,20.0,16.096,16.082,46.65]
["bitfinex","SOLUSD",1673329411497,20.0,16.096,16.083,20.0]
["bitfinex","SOLUSD",1673329411711,20.0,16.096,16.082,46.65]
["bitfinex","SOLUSD",1673329412021,39.00061681,16.096,16.082,46.65]
["bitfinex","SOLUSD",1673329412231,39.00061681,16.096,16.081,46.65]
["bitfinex","SOLUSD",1673329413370,17.0,16.095,16.081,46.65]
["bitfinex","SOLUSD",1673329413580,20.0,16.093,16.078,46.66]
["bitfinex","SOLUSD",1673329413789,20.0,16.093,16.079,20.0]
["bitfinex","SOLUSD",1673329414014,20.0,16.091,16.079,20.0]
["bitfinex","SOLUSD",1673329414213,46.62,16.092,16.079,20.0]
["bitfinex","SOLUSD",1673329414424,39.00061681,16.093,16.077,20.0]
["bitfinex","SOLUSD",1673329414759,39.00061681,16.093,16.079,20.0]
["bitfinex","SOLUSD",1673329416116,19.00061681,16.093,16.079,20.0]
["bitfinex","SOLUSD",1673329416439,26.27,16.09,16.08,94.02104717]
["bitfinex","SOLUSD",1673329416629,20.0,16.088,16.08,94.02104717]
["bitfinex","SOLUSD",1673329416835,46.64,16.087,16.064,20.0]
["bitfinex","SOLUSD",1673329417175,20.0,16.086,16.065,129.47673263]
["bitfinex","SOLUSD",1673329417483,46.64,16.085,16.066,20.0]
["bitfinex","SOLUSD",1673329417803,46.64,16.085,16.068,20.0]
["bitfinex","SOLUSD",1673329418007,66.64,16.086,16.069,46.69]
["bitfinex","SOLUSD",1673329418223,66.64,16.086,16.07,20.0]
["bitfinex","SOLUSD",1673329418457,66.64,16.086,16.071,46.68]
["bitfinex","SOLUSD",1673329418954,118.2353,16.101,16.08,131.47]
["bitfinex","SOLUSD",1673329419150,118.2353,16.101,16.082,20.0]
["bitfinex","SOLUSD",1673329419361,118.2353,16.101,16.083,46.65]
["bitfinex","SOLUSD",1673329419567,118.2353,16.101,16.084,20.0]
["bitfinex","SOLUSD",1673329419901,20.0,16.1,16.085,82.24458641]
["bitfinex","SOLUSD",1673329420118,20.0,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673329420312,20.0,16.1,16.087,46.64]
["bitfinex","SOLUSD",1673329420519,20.0,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673329420852,20.0,16.1,16.089,46.63]
["bitfinex","SOLUSD",1673329421056,118.2353,16.101,16.09,20.0]
["bitfinex","SOLUSD",1673329421371,118.2353,16.101,16.091,46.63]
["bitfinex","SOLUSD",1673329425375,20.0,16.1,16.091,46.63]
["bitfinex","SOLUSD",1673329425790,20.0,16.1,16.092,17.0]
["bitfinex","SOLUSD",1673329426016,118.2353,16.101,16.093,46.62]
["bitfinex","SOLUSD",1673329426435,118.2353,16.101,16.092,46.62]
["bitfinex","SOLUSD",1673329426842,118.2353,16.101,16.091,46.63]
["bitfinex","SOLUSD",1673329429059,20.0,16.1,16.091,46.63]
["bitfinex","SOLUSD",1673329429895,118.2353,16.101,16.091,46.63]
["bitfinex","SOLUSD",1673329430958,20.0,16.1,16.091,46.63]
["bitfinex","SOLUSD",1673329431480,118.2353,16.101,16.091,46.63]
["bitfinex","SOLUSD",1673329432324,20.0,16.1,16.091,46.63]
["bitfinex","SOLUSD",1673329433271,118.2353,16.101,16.091,46.63]
["bitfinex","SOLUSD",1673329433517,118.2353,16.101,16.092,20.0]
["bitfinex","SOLUSD",1673329433691,118.2353,16.101,16.093,46.62]
["bitfinex","SOLUSD",1673329434000,46.62,16.093,16.072,11.48677]
["bitfinex","SOLUSD",1673329434196,131.08,16.09,16.066,112.7427]
["bitfinex","SOLUSD",1673329434409,131.08,16.09,16.067,20.0]
["bitfinex","SOLUSD",1673329434410,20.0,16.088,16.067,20.0]
["bitfinex","SOLUSD",1673329434622,63.64,16.087,16.068,46.69]
["bitfinex","SOLUSD",1673329434824,20.0,16.086,16.068,46.69]
["bitfinex","SOLUSD",1673329435039,63.64,16.085,16.061,66.71]
["bitfinex","SOLUSD",1673329435244,20.0,16.079,16.061,66.71]
["bitfinex","SOLUSD",1673329435477,46.66,16.078,16.061,66.71]
["bitfinex","SOLUSD",1673329436300,20.0,16.077,16.061,66.71]
["bitfinex","SOLUSD",1673329436721,46.67,16.076,16.061,66.71]
["bitfinex","SOLUSD",1673329437054,20.0,16.077,16.061,66.71]
["bitfinex","SOLUSD",1673329437900,20.0,16.077,16.061,46.71]
["bitfinex","SOLUSD",1673329438107,20.0,16.075,16.061,46.71]
["bitfinex","SOLUSD",1673329441583,46.67,16.076,16.061,46.71]
["bitfinex","SOLUSD",1673329441780,20.0,16.075,16.061,46.71]
["bitfinex","SOLUSD",1673329444318,139.7342018,16.074,16.058,5.6071]
["bitfinex","SOLUSD",1673329444513,265.9351018,16.074,16.059,20.0]
["bitfinex","SOLUSD",1673329444725,19.00061681,16.073,16.059,20.0]
["bitfinex","SOLUSD",1673329444941,66.68,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673329445268,66.68,16.072,16.06,26.28]
["bitfinex","SOLUSD",1673329445269,46.68,16.072,16.06,26.28]
["bitfinex","SOLUSD",1673329445463,109.2009,16.074,16.061,20.0]
["bitfinex","SOLUSD",1673329445666,20.0,16.073,16.06,73.0]
["bitfinex","SOLUSD",1673329446087,109.2009,16.074,16.061,20.0]
["bitfinex","SOLUSD",1673329446524,109.2009,16.074,16.06,46.72]
["bitfinex","SOLUSD",1673329446722,20.0,16.073,16.059,66.72]
["bitfinex","SOLUSD",1673329447367,85.68061681,16.073,16.059,20.0]
["bitfinex","SOLUSD",1673329447897,17.0,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673329448208,39.00061681,16.071,16.059,20.0]
["bitfinex","SOLUSD",1673329448409,17.0,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673329448653,20.0,16.069,16.059,20.0]
["bitfinex","SOLUSD",1673329449262,66.69,16.069,16.059,20.0]
["bitfinex","SOLUSD",1673329449492,39.00061681,16.069,16.059,20.0]
["bitfinex","SOLUSD",1673329450628,39.00061681,16.069,16.058,5.6071]
["bitfinex","SOLUSD",1673329450840,63.69,16.068,16.058,5.6071]
["bitfinex","SOLUSD",1673329451054,20.0,16.067,16.058,5.6071]
["bitfinex","SOLUSD",1673329451260,46.7,16.066,16.058,5.6071]
["bitfinex","SOLUSD",1673329451699,20.0,16.069,16.058,5.6071]
["bitfinex","SOLUSD",1673329453680,114.5904,16.07,16.059,46.72]
["bitfinex","SOLUSD",1673329453885,114.5904,16.07,16.06,20.0]
["bitfinex","SOLUSD",1673329454118,20.0,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673329456741,20.0,16.073,16.061,46.71]
["bitfinex","SOLUSD",1673329457779,20.0,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673329458196,20.0,16.073,16.061,46.71]
["bitfinex","SOLUSD",1673329459576,109.2009,16.074,16.061,20.0]
["bitfinex","SOLUSD",1673329459806,109.2009,16.074,16.062,46.71]
["bitfinex","SOLUSD",1673329460209,20.0,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673329460430,20.0,16.073,16.06,40.0]
["bitfinex","SOLUSD",1673329460855,20.0,16.073,16.061,46.71]
["bitfinex","SOLUSD",1673329461060,109.2009,16.074,16.061,46.71]
["bitfinex","SOLUSD",1673329461276,109.2009,16.074,16.062,20.0]
["bitfinex","SOLUSD",1673329461688,109.2009,16.074,16.063,46.71]
["bitfinex","SOLUSD",1673329463894,109.2009,16.074,16.062,66.71]
["bitfinex","SOLUSD",1673329464534,157.4331,16.077,16.062,66.71]
["bitfinex","SOLUSD",1673329464749,110.7631,16.077,16.062,77.89946463]
["bitfinex","SOLUSD",1673329465596,20.0,16.076,16.062,77.89946463]
["bitfinex","SOLUSD",1673329466642,110.7631,16.077,16.062,77.89946463]
["bitfinex","SOLUSD",1673329470399,110.7631,16.077,16.062,57.89946463]
["bitfinex","SOLUSD",1673329470631,20.0,16.076,16.062,46.71]
["bitfinex","SOLUSD",1673329470829,20.0,16.076,16.062,20.0]
["bitfinex","SOLUSD",1673329472840,110.7631,16.077,16.063,11.18946463]
["bitfinex","SOLUSD",1673329473052,110.7631,16.077,16.065,20.0]
["bitfinex","SOLUSD",1673329473365,110.7631,16.077,16.066,46.7]
["bitfinex","SOLUSD",1673329473768,110.7631,16.077,16.065,20.0]
["bitfinex","SOLUSD",1673329474625,110.7631,16.077,16.064,46.7]
["bitfinex","SOLUSD",1673329474818,20.0,16.076,16.063,46.71]
["bitfinex","SOLUSD",1673329475360,73.23,16.08,16.064,20.0]
["bitfinex","SOLUSD",1673329475568,19.00061681,16.082,16.065,66.7]
["bitfinex","SOLUSD",1673329475569,46.65,16.082,16.065,66.7]
["bitfinex","SOLUSD",1673329475782,46.65,16.082,16.066,20.0]
["bitfinex","SOLUSD",1673329475996,20.0,16.081,16.067,46.69]
["bitfinex","SOLUSD",1673329476208,20.0,16.081,16.068,20.0]
["bitfinex","SOLUSD",1673329477254,46.65,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673329477570,20.0,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673329477764,20.0,16.082,16.07,20.0]
["bitfinex","SOLUSD",1673329479252,66.65,16.082,16.068,20.0]
["bitfinex","SOLUSD",1673329481456,66.65,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673329481672,66.65,16.082,16.07,20.0]
["bitfinex","SOLUSD",1673329483021,66.65,16.082,16.068,20.0]
["bitfinex","SOLUSD",1673329485766,20.0,16.079,16.062,46.71]
["bitfinex","SOLUSD",1673329485960,20.0,16.077,16.062,20.0]
["bitfinex","SOLUSD",1673329489250,46.66,16.078,16.063,11.18946463]
["bitfinex","SOLUSD",1673329489563,46.66,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673329489881,20.0,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673329492397,46.66,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673329492592,46.21,16.08,16.064,20.0]
["bitfinex","SOLUSD",1673329492593,72.87,16.08,16.065,46.7]
["bitfinex","SOLUSD",1673329492802,40.0,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673329493016,46.66,16.078,16.065,46.7]
["bitfinex","SOLUSD",1673329493225,20.0,16.077,16.064,20.0]
["bitfinex","SOLUSD",1673329493769,20.0,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673329494932,46.67,16.077,16.064,20.0]
["bitfinex","SOLUSD",1673329495455,66.66,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673329500184,66.66,16.078,16.063,46.71]
["bitfinex","SOLUSD",1673329500397,66.66,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673329502917,20.0,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673329503551,20.0,16.078,16.063,46.71]
["bitfinex","SOLUSD",1673329503754,20.0,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673329504390,20.0,16.078,16.063,46.71]
["bitfinex","SOLUSD",1673329506071,20.0,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673329506388,20.0,16.078,16.065,63.7]
["bitfinex","SOLUSD",1673329506579,20.0,16.078,16.065,17.0]
["bitfinex","SOLUSD",1673329506790,20.0,16.078,16.063,46.71]
["bitfinex","SOLUSD",1673329507016,20.0,16.078,16.066,17.0]
["bitfinex","SOLUSD",1673329507231,20.0,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673329507435,46.67,16.077,16.058,5.6071]
["bitfinex","SOLUSD",1673329507635,37.0,16.076,16.059,20.0]
["bitfinex","SOLUSD",1673329507844,20.0,16.074,16.059,20.0]
["bitfinex","SOLUSD",1673329508068,63.68,16.073,16.059,20.0]
["bitfinex","SOLUSD",1673329508384,20.0,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673329508607,46.68,16.071,16.059,20.0]
["bitfinex","SOLUSD",1673329509416,46.68,16.071,16.058,5.6071]
["bitfinex","SOLUSD",1673329509632,102.21061681,16.07,16.058,5.6071]
["bitfinex","SOLUSD",1673329509953,20.0,16.068,16.058,5.6071]
["bitfinex","SOLUSD",1673329516362,39.00061681,16.068,16.058,5.6071]
["bitfinex","SOLUSD",1673329516777,20.0,16.066,16.058,5.6071]
["bitfinex","SOLUSD",1673329516982,115.3745,16.065,16.058,5.6071]
["bitfinex","SOLUSD",1673329517194,20.0,16.064,16.058,5.6071]
["bitfinex","SOLUSD",1673329556318,65.69061681,16.068,16.058,5.6071]
["bitfinex","SOLUSD",1673329556532,46.68,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673329556930,66.68,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673329557145,20.0,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673329558127,66.68,16.073,16.059,11.18946463]
["bitfinex","SOLUSD",1673329558314,66.68,16.073,16.06,37.0]
["bitfinex","SOLUSD",1673329559180,66.68,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673329560638,66.68,16.073,16.06,37.0]
["bitfinex","SOLUSD",1673329560846,26.44,16.07,16.058,5.6071]
["bitfinex","SOLUSD",1673329561057,86.69,16.069,16.058,5.6071]
["bitfinex","SOLUSD",1673329561379,20.0,16.067,16.058,5.6071]
["bitfinex","SOLUSD",1673329581479,19.93827172,16.067,16.058,5.6071]
["bitfinex","SOLUSD",1673329586204,66.62827172,16.067,16.058,5.6071]
["bitfinex","SOLUSD",1673329586521,66.62827172,16.067,16.058,5.53120358]
["bitfinex","SOLUSD",1673329592519,56.62827172,16.067,16.058,5.53120358]
["bitfinex","SOLUSD",1673329596003,20.0,16.065,16.058,5.53120358]
["bitfinex","SOLUSD",1673329596505,20.0,16.063,16.058,5.53120358]
["bitfinex","SOLUSD",1673329598184,118.6545,16.065,16.058,5.53120358]
["bitfinex","SOLUSD",1673329598507,20.0,16.064,16.058,5.53120358]
["bitfinex","SOLUSD",1673329604924,20.0,16.062,16.058,5.53120358]
["bitfinex","SOLUSD",1673329606082,20.0,16.062,16.051,111.6434]
["bitfinex","SOLUSD",1673329606280,20.0,16.062,16.05,20.0]
["bitfinex","SOLUSD",1673329610683,17.0,16.063,16.05,20.0]
["bitfinex","SOLUSD",1673329610900,165.3545,16.065,16.052,20.0]
["bitfinex","SOLUSD",1673329610901,118.6545,16.065,16.052,20.0]
["bitfinex","SOLUSD",1673329611226,20.0,16.069,16.053,57.92946463]
["bitfinex","SOLUSD",1673329611417,20.0,16.069,16.055,20.0]
["bitfinex","SOLUSD",1673329611628,20.0,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673329611856,20.0,16.069,16.058,63.72]
["bitfinex","SOLUSD",1673329612174,20.0,16.069,16.059,20.0]
["bitfinex","SOLUSD",1673329613014,20.0,16.07,16.06,20.0]
["bitfinex","SOLUSD",1673329613230,108.0633,16.071,16.061,0.74696447]
["bitfinex","SOLUSD",1673329613412,108.0633,16.071,16.061,17.0]
["bitfinex","SOLUSD",1673329613619,20.0,16.072,16.061,17.0]
["bitfinex","SOLUSD",1673329613834,20.0,16.072,16.062,0.85203609]
["bitfinex","SOLUSD",1673329614883,20.0,16.072,16.061,17.0]
["bitfinex","SOLUSD",1673329615847,20.0,16.07,16.057,46.72]
["bitfinex","SOLUSD",1673329616162,20.0,16.07,16.058,17.0]
["bitfinex","SOLUSD",1673329616586,20.0,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673329616899,20.0,16.07,16.06,17.0]
["bitfinex","SOLUSD",1673329619320,20.0,16.07,16.059,17.0]
["bitfinex","SOLUSD",1673329619972,20.0,16.07,16.057,66.72]
["bitfinex","SOLUSD",1673329620184,20.0,16.07,16.058,37.0]
["bitfinex","SOLUSD",1673329621646,20.0,16.069,16.058,37.0]
["bitfinex","SOLUSD",1673329624684,20.0,16.069,16.058,17.0]
["bitfinex","SOLUSD",1673329626589,20.0,16.069,16.058,37.0]
["bitfinex","SOLUSD",1673329626799,117.5941,16.074,16.059,78.39087357]
["bitfinex","SOLUSD",1673329627005,20.0,16.073,16.06,20.62082844]
["bitfinex","SOLUSD",1673329627225,20.0,16.073,16.061,63.71]
["bitfinex","SOLUSD",1673329632510,117.5941,16.074,16.061,63.71]
["bitfinex","SOLUSD",1673329632809,117.5941,16.074,16.062,20.0]
["bitfinex","SOLUSD",1673329633032,20.0,16.073,16.062,20.0]
["bitfinex","SOLUSD",1673329634507,117.5941,16.074,16.062,20.0]
["bitfinex","SOLUSD",1673329635044,20.0,16.073,16.062,20.0]
["bitfinex","SOLUSD",1673329635346,117.5941,16.074,16.062,31.67087357]
["bitfinex","SOLUSD",1673329635545,46.65,16.081,16.063,47.47846702]
["bitfinex","SOLUSD",1673329635756,20.0,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673329635971,20.0,16.079,16.066,1.17779664]
["bitfinex","SOLUSD",1673329636933,20.0,16.079,16.066,18.17779664]
["bitfinex","SOLUSD",1673329637751,66.66,16.079,16.066,18.17779664]
["bitfinex","SOLUSD",1673329637965,66.66,16.079,16.064,46.7]
["bitfinex","SOLUSD",1673329638202,66.66,16.079,16.065,0.87051972]
["bitfinex","SOLUSD",1673329638400,66.66,16.079,16.064,46.7]
["bitfinex","SOLUSD",1673329639667,66.66,16.079,16.065,20.0]
["bitfinex","SOLUSD",1673329639971,66.66,16.079,16.064,46.7]
["bitfinex","SOLUSD",1673329640182,66.66,16.079,16.063,46.71]
["bitfinex","SOLUSD",1673329640498,66.66,16.079,16.064,17.0]
["bitfinex","SOLUSD",1673329640701,66.66,16.079,16.065,46.7]
["bitfinex","SOLUSD",1673329640902,66.66,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673329641111,66.66,16.079,16.065,17.0]
["bitfinex","SOLUSD",1673329641863,46.66,16.079,16.065,17.0]
["bitfinex","SOLUSD",1673329642076,19.00061681,16.088,16.065,17.0]
["bitfinex","SOLUSD",1673329642077,118.136,16.091,16.07,132.1]
["bitfinex","SOLUSD",1673329642398,20.0,16.09,16.072,20.0]
["bitfinex","SOLUSD",1673329642589,20.0,16.089,16.073,63.68]
["bitfinex","SOLUSD",1673329642808,20.0,16.089,16.074,20.0]
["bitfinex","SOLUSD",1673329643006,20.0,16.089,16.075,63.67]
["bitfinex","SOLUSD",1673329643336,20.0,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673329644039,20.0,16.089,16.077,17.0]
["bitfinex","SOLUSD",1673329647631,20.0,16.089,16.077,63.67]
["bitfinex","SOLUSD",1673329648558,118.136,16.091,16.078,20.0]
["bitfinex","SOLUSD",1673329648773,118.136,16.091,16.079,46.66]
["bitfinex","SOLUSD",1673329648982,118.136,16.091,16.08,20.0]
["bitfinex","SOLUSD",1673329649400,118.136,16.091,16.081,37.0]
["bitfinex","SOLUSD",1673329649812,118.136,16.091,16.08,20.0]
["bitfinex","SOLUSD",1673329650027,118.136,16.091,16.08,66.66]
["bitfinex","SOLUSD",1673329650982,118.136,16.091,16.081,20.0]
["bitfinex","SOLUSD",1673329651335,118.136,16.091,16.082,17.0]
["bitfinex","SOLUSD",1673329651495,111.7057,16.092,16.082,17.0]
["bitfinex","SOLUSD",1673329652024,111.7057,16.092,16.082,63.65]
["bitfinex","SOLUSD",1673329652350,111.7057,16.092,16.083,20.0]
["bitfinex","SOLUSD",1673329652771,111.7057,16.092,16.084,17.0]
["bitfinex","SOLUSD",1673329653298,20.0,16.097,16.084,17.0]
["bitfinex","SOLUSD",1673329653626,118.1479,16.098,16.085,66.64]
["bitfinex","SOLUSD",1673329654137,118.1479,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673329654662,118.1479,16.098,16.086,63.64]
["bitfinex","SOLUSD",1673329655090,20.0,16.097,16.086,63.64]
["bitfinex","SOLUSD",1673329655508,118.1479,16.098,16.087,20.0]
["bitfinex","SOLUSD",1673329656137,118.1479,16.098,16.088,17.0]
["bitfinex","SOLUSD",1673329656796,46.6,16.1,16.088,17.0]
["bitfinex","SOLUSD",1673329656970,117.6063,16.101,16.089,20.0]
["bitfinex","SOLUSD",1673329657185,117.6063,16.101,16.089,66.63]
["bitfinex","SOLUSD",1673329657394,117.6063,16.101,16.09,37.0]
["bitfinex","SOLUSD",1673329658568,117.6063,16.101,16.09,17.0]
["bitfinex","SOLUSD",1673329658891,20.0,16.1,16.089,40.0]
["bitfinex","SOLUSD",1673329660579,117.6063,16.101,16.089,40.0]
["bitfinex","SOLUSD",1673329660987,117.6063,16.101,16.091,20.0]
["bitfinex","SOLUSD",1673329661315,117.6063,16.101,16.092,63.62]
["bitfinex","SOLUSD",1673329661522,117.6063,16.101,16.093,20.0]
["bitfinex","SOLUSD",1673329662880,108.8364,16.103,16.093,20.0]
["bitfinex","SOLUSD",1673329663945,108.8364,16.103,16.094,17.0]
["bitfinex","SOLUSD",1673329666484,46.58,16.107,16.094,17.0]
["bitfinex","SOLUSD",1673329666834,20.0,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673329667425,46.57,16.109,16.096,46.61]
["bitfinex","SOLUSD",1673329667630,117.7764,16.11,16.097,40.0]
["bitfinex","SOLUSD",1673329667854,117.7764,16.11,16.098,46.6]
["bitfinex","SOLUSD",1673329668058,117.7764,16.11,16.1,20.0]
["bitfinex","SOLUSD",1673329668269,117.7764,16.11,16.101,17.0]
["bitfinex","SOLUSD",1673329672244,117.7764,16.11,16.102,20.0]
["bitfinex","SOLUSD",1673329672867,117.7764,16.11,16.103,17.0]
["bitfinex","SOLUSD",1673329674777,20.0,16.109,16.097,86.61]
["bitfinex","SOLUSD",1673329676972,20.0,16.109,16.097,40.0]
["bitfinex","SOLUSD",1673329682772,117.7764,16.11,16.098,46.6]
["bitfinex","SOLUSD",1673329683089,117.7764,16.11,16.1,20.0]
["bitfinex","SOLUSD",1673329683287,117.7764,16.11,16.101,17.0]
["bitfinex","SOLUSD",1673329686347,20.0,16.109,16.101,17.0]
["bitfinex","SOLUSD",1673329686772,117.7764,16.11,16.099,20.0]
["bitfinex","SOLUSD",1673329686983,117.7764,16.11,16.1,20.0]
["bitfinex","SOLUSD",1673329687175,117.7764,16.11,16.101,17.0]
["bitfinex","SOLUSD",1673329688441,117.7764,16.11,16.1,46.6]
["bitfinex","SOLUSD",1673329688770,20.0,16.109,16.1,46.6]
["bitfinex","SOLUSD",1673329690320,117.7764,16.11,16.1,46.6]
["bitfinex","SOLUSD",1673329690645,117.7764,16.11,16.101,20.0]
["bitfinex","SOLUSD",1673329691289,117.7764,16.11,16.1,46.6]
["bitfinex","SOLUSD",1673329691600,117.7764,16.11,16.101,17.0]
["bitfinex","SOLUSD",1673329692010,117.7764,16.11,16.099,20.0]
["bitfinex","SOLUSD",1673329692424,20.0,16.109,16.1,17.0]
["bitfinex","SOLUSD",1673329692765,117.7764,16.11,16.1,17.0]
["bitfinex","SOLUSD",1673329692957,117.7764,16.11,16.101,20.0]
["bitfinex","SOLUSD",1673329693696,117.7764,16.11,16.102,17.0]
["bitfinex","SOLUSD",1673329694105,117.7764,16.11,16.1,20.0]
["bitfinex","SOLUSD",1673329694652,20.0,16.109,16.099,40.0]
["bitfinex","SOLUSD",1673329695382,117.7764,16.11,16.1,20.0]
["bitfinex","SOLUSD",1673329695578,114.0037392,16.114,16.101,46.6]
["bitfinex","SOLUSD",1673329696009,5.6071392,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673329696227,5.6071392,16.114,16.103,46.59]
["bitfinex","SOLUSD",1673329696542,5.6071392,16.114,16.104,20.0]
["bitfinex","SOLUSD",1673329696732,5.6071392,16.114,16.105,46.58]
["bitfinex","SOLUSD",1673329696939,5.6071392,16.114,16.106,20.0]
["bitfinex","SOLUSD",1673329697147,5.6071392,16.114,16.107,66.58]
["bitfinex","SOLUSD",1673329697589,5.6071392,16.114,16.108,20.0]
["bitfinex","SOLUSD",1673329697788,5.6071392,16.114,16.109,20.0]
["bitfinex","SOLUSD",1673329700322,5.6071392,16.114,16.11,17.0]
["bitfinex","SOLUSD",1673329700640,5.6071392,16.114,16.111,20.0]
["bitfinex","SOLUSD",1673329701578,5.6071392,16.114,16.109,20.0]
["bitfinex","SOLUSD",1673329702403,5.6071392,16.114,16.104,20.0]
["bitfinex","SOLUSD",1673329703146,5.6071392,16.114,16.104,66.59]
["bitfinex","SOLUSD",1673329704410,5.6071392,16.114,16.106,20.0]
["bitfinex","SOLUSD",1673329706824,5.6071392,16.114,16.107,17.0]
["bitfinex","SOLUSD",1673329709050,5.6071392,16.114,16.107,63.58]
["bitfinex","SOLUSD",1673329709247,5.6071392,16.114,16.109,20.0]
["bitfinex","SOLUSD",1673329709453,5.6071392,16.114,16.11,37.0]
["bitfinex","SOLUSD",1673329709659,5.6071392,16.114,16.104,20.0]
["bitfinex","SOLUSD",1673329709893,5.6071392,16.114,16.105,17.0]
["bitfinex","SOLUSD",1673329714076,5.6071392,16.114,16.106,20.0]
["bitfinex","SOLUSD",1673329714406,5.6071392,16.114,16.107,17.0]
["bitfinex","SOLUSD",1673329715460,5.6071392,16.114,16.108,17.0]
["bitfinex","SOLUSD",1673329718401,5.1071392,16.114,16.105,46.58]
["bitfinex","SOLUSD",1673329718610,5.1071392,16.114,16.103,46.59]
["bitfinex","SOLUSD",1673329718825,5.1071392,16.114,16.102,46.59]
["bitfinex","SOLUSD",1673329719020,5.1071392,16.114,16.103,20.0]
["bitfinex","SOLUSD",1673329719441,5.1071392,16.114,16.105,20.0]
["bitfinex","SOLUSD",1673329719876,5.1071392,16.114,16.104,46.59]
["bitfinex","SOLUSD",1673329720196,5.1071392,16.114,16.102,46.59]
["bitfinex","SOLUSD",1673329720505,5.1071392,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673329720715,5.1071392,16.114,16.101,46.6]
["bitfinex","SOLUSD",1673329720913,17.0,16.113,16.099,46.6]
["bitfinex","SOLUSD",1673329721241,20.0,16.111,16.1,20.0]
["bitfinex","SOLUSD",1673329721773,20.0,16.111,16.099,66.6]
["bitfinex","SOLUSD",1673329722080,20.0,16.109,16.099,66.6]
["bitfinex","SOLUSD",1673329722485,109.9092,16.11,16.1,20.0]
["bitfinex","SOLUSD",1673329722928,109.9092,16.11,16.101,17.0]
["bitfinex","SOLUSD",1673329724698,109.9092,16.11,16.102,20.0]
["bitfinex","SOLUSD",1673329724903,109.9092,16.11,16.103,17.0]
["bitfinex","SOLUSD",1673329725961,66.55,16.116,16.104,20.0]
["bitfinex","SOLUSD",1673329726173,20.0,16.116,16.104,20.0]
["bitfinex","SOLUSD",1673329726384,46.56,16.115,16.099,86.6]
["bitfinex","SOLUSD",1673329726702,20.0,16.113,16.099,86.6]
["bitfinex","SOLUSD",1673329727321,20.0,16.113,16.1,20.0]
["bitfinex","SOLUSD",1673329727965,20.0,16.113,16.101,17.0]
["bitfinex","SOLUSD",1673329728158,20.0,16.113,16.101,63.6]
["bitfinex","SOLUSD",1673329728362,20.0,16.113,16.101,17.0]
["bitfinex","SOLUSD",1673329733937,5.1071392,16.114,16.101,17.0]
["bitfinex","SOLUSD",1673329734152,5.1071392,16.114,16.103,20.0]
["bitfinex","SOLUSD",1673329734376,5.1071392,16.114,16.104,17.0]
["bitfinex","SOLUSD",1673329734696,5.1071392,16.114,16.105,46.58]
["bitfinex","SOLUSD",1673329734907,5.1071392,16.114,16.106,17.0]
["bitfinex","SOLUSD",1673329735429,5.1071392,16.114,16.105,17.0]
["bitfinex","SOLUSD",1673329735753,5.1071392,16.114,16.106,20.0]
["bitfinex","SOLUSD",1673329735935,5.1071392,16.114,16.107,17.0]
["bitfinex","SOLUSD",1673329736695,20.0,16.118,16.107,17.0]
["bitfinex","SOLUSD",1673329736696,119.0668392,16.137,16.108,98.25087357]
["bitfinex","SOLUSD",1673329737008,5.6071392,16.137,16.12,132.1]
["bitfinex","SOLUSD",1673329737319,20.0,16.136,16.122,20.0]
["bitfinex","SOLUSD",1673329737633,123.8963392,16.137,16.124,20.0]
["bitfinex","SOLUSD",1673329737851,123.8963392,16.137,16.125,63.53]
["bitfinex","SOLUSD",1673329738666,123.8963392,16.137,16.125,46.53]
["bitfinex","SOLUSD",1673329738879,20.0,16.136,16.123,46.53]
["bitfinex","SOLUSD",1673329739100,20.0,16.136,16.122,46.54]
["bitfinex","SOLUSD",1673329739304,20.0,16.136,16.121,46.54]
["bitfinex","SOLUSD",1673329740474,20.0,16.136,16.122,17.0]
["bitfinex","SOLUSD",1673329740681,20.0,16.136,16.123,46.53]
["bitfinex","SOLUSD",1673329740901,131.98,16.13,16.116,2.09154129]
["bitfinex","SOLUSD",1673329741086,66.52,16.129,16.092,106.1701]
["bitfinex","SOLUSD",1673329741420,26.42,16.12,16.1,26.42]
["bitfinex","SOLUSD",1673329741646,179.2794,16.119,16.101,66.6]
["bitfinex","SOLUSD",1673329741830,20.0,16.118,16.102,20.0]
["bitfinex","SOLUSD",1673329742039,20.0,16.118,16.103,46.59]
["bitfinex","SOLUSD",1673329742264,20.0,16.116,16.102,46.59]
["bitfinex","SOLUSD",1673329742797,20.0,16.116,16.101,46.6]
["bitfinex","SOLUSD",1673329743200,39.00061681,16.116,16.095,46.61]
["bitfinex","SOLUSD",1673329743409,39.00061681,16.116,16.096,20.0]
["bitfinex","SOLUSD",1673329743632,63.56,16.115,16.097,46.61]
["bitfinex","SOLUSD",1673329743844,20.0,16.114,16.097,46.61]
["bitfinex","SOLUSD",1673329744057,46.56,16.113,16.097,46.61]
["bitfinex","SOLUSD",1673329744454,46.56,16.113,16.099,20.0]
["bitfinex","SOLUSD",1673329744662,46.56,16.113,16.1,20.0]
["bitfinex","SOLUSD",1673329745292,46.56,16.113,16.101,17.0]
["bitfinex","SOLUSD",1673329745839,46.56,16.113,16.102,17.0]
["bitfinex","SOLUSD",1673329746250,46.56,16.113,16.1,20.0]
["bitfinex","SOLUSD",1673329746459,46.56,16.113,16.101,17.0]
["bitfinex","SOLUSD",1673329746666,20.0,16.114,16.101,17.0]
["bitfinex","SOLUSD",1673329746883,46.56,16.115,16.101,17.0]
["bitfinex","SOLUSD",1673329747636,20.0,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673329747946,46.55,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673329748145,20.0,16.115,16.103,17.0]
["bitfinex","SOLUSD",1673329748572,46.55,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673329748976,20.0,16.115,16.103,17.0]
["bitfinex","SOLUSD",1673329749409,46.55,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673329750034,46.55,16.116,16.103,20.0]
["bitfinex","SOLUSD",1673329750362,20.0,16.115,16.104,17.0]
["bitfinex","SOLUSD",1673329751835,20.0,16.115,16.101,46.6]
["bitfinex","SOLUSD",1673329752026,20.0,16.115,16.1,20.0]
["bitfinex","SOLUSD",1673329752236,63.56,16.114,16.1,20.0]
["bitfinex","SOLUSD",1673329752451,20.0,16.113,16.1,40.0]
["bitfinex","SOLUSD",1673329752660,20.0,16.113,16.1,20.0]
["bitfinex","SOLUSD",1673329752875,46.56,16.114,16.1,40.0]
["bitfinex","SOLUSD",1673329753090,46.56,16.114,16.1,66.6]
["bitfinex","SOLUSD",1673329753317,39.00061681,16.115,16.101,17.0]
["bitfinex","SOLUSD",1673329753715,46.56,16.114,16.101,17.0]
["bitfinex","SOLUSD",1673329753927,20.0,16.113,16.101,17.0]
["bitfinex","SOLUSD",1673329754770,39.00061681,16.113,16.1,46.6]
["bitfinex","SOLUSD",1673329754979,39.00061681,16.113,16.098,20.0]
["bitfinex","SOLUSD",1673329754980,46.56,16.112,16.098,20.0]
["bitfinex","SOLUSD",1673329755189,20.0,16.111,16.098,20.0]
["bitfinex","SOLUSD",1673329756139,46.56,16.112,16.098,20.0]
["bitfinex","SOLUSD",1673329756344,46.56,16.112,16.099,37.0]
["bitfinex","SOLUSD",1673329756552,65.56061681,16.114,16.1,20.0]
["bitfinex","SOLUSD",1673329756769,20.0,16.113,16.101,17.0]
["bitfinex","SOLUSD",1673329757920,20.0,16.113,16.1,20.0]
["bitfinex","SOLUSD",1673329758125,17.0,16.112,16.098,20.0]
["bitfinex","SOLUSD",1673329758338,20.0,16.111,16.099,17.0]
["bitfinex","SOLUSD",1673329758766,20.0,16.111,16.1,20.0]
["bitfinex","SOLUSD",1673329760139,20.0,16.111,16.101,17.0]
["bitfinex","SOLUSD",1673329760755,20.0,16.111,16.099,46.6]
["bitfinex","SOLUSD",1673329760964,20.0,16.111,16.1,20.0]
["bitfinex","SOLUSD",1673329762132,197.66,16.11,16.094,46.62]
["bitfinex","SOLUSD",1673329762353,20.0,16.109,16.084,180.1245]
["bitfinex","SOLUSD",1673329762656,20.0,16.109,16.085,20.0]
["bitfinex","SOLUSD",1673329762657,20.0,16.107,16.085,20.0]
["bitfinex","SOLUSD",1673329762849,20.0,16.107,16.086,46.64]
["bitfinex","SOLUSD",1673329762850,63.58,16.106,16.086,46.64]
["bitfinex","SOLUSD",1673329763270,20.0,16.104,16.086,46.64]
["bitfinex","SOLUSD",1673329763494,63.59,16.103,16.086,46.64]
["bitfinex","SOLUSD",1673329763695,20.0,16.102,16.086,46.64]
["bitfinex","SOLUSD",1673329763907,20.0,16.102,16.087,17.0]
["bitfinex","SOLUSD",1673329764139,20.0,16.102,16.088,46.63]
["bitfinex","SOLUSD",1673329764350,20.0,16.102,16.089,17.0]
["bitfinex","SOLUSD",1673329765306,20.0,16.102,16.088,63.63]
["bitfinex","SOLUSD",1673329765734,46.59,16.103,16.088,63.63]
["bitfinex","SOLUSD",1673329766152,46.59,16.103,16.089,40.0]
["bitfinex","SOLUSD",1673329766469,46.59,16.103,16.09,17.0]
["bitfinex","SOLUSD",1673329767201,20.0,16.102,16.089,20.0]
["bitfinex","SOLUSD",1673329767928,20.0,16.102,16.087,20.0]
["bitfinex","SOLUSD",1673329768129,17.0,16.101,16.088,46.63]
["bitfinex","SOLUSD",1673329768339,17.0,16.101,16.089,20.0]
["bitfinex","SOLUSD",1673329768561,17.0,16.101,16.087,20.0]
["bitfinex","SOLUSD",1673329768562,20.0,16.102,16.088,20.0]
["bitfinex","SOLUSD",1673329768885,20.0,16.102,16.089,66.63]
["bitfinex","SOLUSD",1673329769095,20.0,16.102,16.089,20.0]
["bitfinex","SOLUSD",1673329771854,20.0,16.102,16.09,17.0]
["bitfinex","SOLUSD",1673329776184,66.59,16.104,16.09,17.0]
["bitfinex","SOLUSD",1673329776396,113.3852,16.105,16.09,63.63]
["bitfinex","SOLUSD",1673329776713,20.0,16.104,16.091,20.0]
["bitfinex","SOLUSD",1673329777049,20.0,16.104,16.092,17.0]
["bitfinex","SOLUSD",1673329777224,66.59,16.104,16.092,17.0]
["bitfinex","SOLUSD",1673329777434,66.59,16.104,16.09,46.63]
["bitfinex","SOLUSD",1673329777852,66.59,16.104,16.091,17.0]
["bitfinex","SOLUSD",1673329779340,66.59,16.104,16.089,66.63]
["bitfinex","SOLUSD",1673329779662,66.59,16.104,16.09,17.0]
["bitfinex","SOLUSD",1673329779970,20.0,16.104,16.091,20.0]
["bitfinex","SOLUSD",1673329780367,20.0,16.104,16.092,17.0]
["bitfinex","SOLUSD",1673329780694,20.0,16.104,16.09,20.0]
["bitfinex","SOLUSD",1673329780888,20.0,16.104,16.091,17.0]
["bitfinex","SOLUSD",1673329782935,20.0,16.104,16.092,17.0]
["bitfinex","SOLUSD",1673329783252,20.0,16.104,16.089,66.63]
["bitfinex","SOLUSD",1673329783663,20.0,16.104,16.09,17.0]
["bitfinex","SOLUSD",1673329783874,20.0,16.104,16.09,37.0]
["bitfinex","SOLUSD",1673329784079,66.59,16.104,16.09,37.0]
["bitfinex","SOLUSD",1673329784914,66.59,16.104,16.09,17.0]
["bitfinex","SOLUSD",1673329785982,66.59,16.104,16.09,37.0]
["bitfinex","SOLUSD",1673329786486,20.0,16.104,16.09,37.0]
["bitfinex","SOLUSD",1673329787434,66.59,16.104,16.09,37.0]
["bitfinex","SOLUSD",1673329787640,66.59,16.104,16.09,17.0]
["bitfinex","SOLUSD",1673329789443,66.59,16.104,16.09,37.0]
["bitfinex","SOLUSD",1673329790394,66.59,16.104,16.09,17.0]
["bitfinex","SOLUSD",1673329791754,66.59,16.104,16.09,37.0]
["bitfinex","SOLUSD",1673329792505,66.59,16.104,16.091,20.0]
["bitfinex","SOLUSD",1673329792714,46.59,16.104,16.092,17.0]
["bitfinex","SOLUSD",1673329793326,66.59,16.104,16.092,17.0]
["bitfinex","SOLUSD",1673329794301,20.0,16.103,16.092,17.0]
["bitfinex","SOLUSD",1673329794817,20.0,16.103,16.091,17.0]
["bitfinex","SOLUSD",1673329797844,46.59,16.104,16.092,20.0]
["bitfinex","SOLUSD",1673329798057,113.3852,16.105,16.093,17.0]
["bitfinex","SOLUSD",1673329798379,20.0,16.104,16.093,17.0]
["bitfinex","SOLUSD",1673329798782,46.59,16.103,16.093,17.0]
["bitfinex","SOLUSD",1673329799948,20.0,16.104,16.09,20.0]
["bitfinex","SOLUSD",1673329800162,66.59,16.104,16.09,20.0]
["bitfinex","SOLUSD",1673329801430,66.59,16.104,16.091,17.0]
["bitfinex","SOLUSD",1673329802791,46.59,16.104,16.091,17.0]
["bitfinex","SOLUSD",1673329802983,113.3852,16.105,16.091,63.63]
["bitfinex","SOLUSD",1673329803405,113.3852,16.105,16.092,20.0]
["bitfinex","SOLUSD",1673329803836,113.3852,16.105,16.094,20.0]
["bitfinex","SOLUSD",1673329804164,26.37,16.13,16.101,3.00004226]
["bitfinex","SOLUSD",1673329804369,109.8445,16.127,16.11,26.11]
["bitfinex","SOLUSD",1673329804575,46.52,16.126,16.111,3.00004226]
["bitfinex","SOLUSD",1673329804981,46.52,16.126,16.112,132.89504291]
["bitfinex","SOLUSD",1673329805177,46.52,16.126,16.113,23.00004226]
["bitfinex","SOLUSD",1673329805391,46.52,16.126,16.113,44.646087]
["bitfinex","SOLUSD",1673329805614,46.52,16.126,16.113,3.00004226]
["bitfinex","SOLUSD",1673329805831,37.0,16.125,16.111,3.00004226]
["bitfinex","SOLUSD",1673329806032,46.53,16.124,16.111,20.00004226]
["bitfinex","SOLUSD",1673329806656,46.53,16.124,16.112,20.0]
["bitfinex","SOLUSD",1673329806869,46.53,16.124,16.113,3.00004226]
["bitfinex","SOLUSD",1673329807079,46.52,16.126,16.112,3.00004226]
["bitfinex","SOLUSD",1673329807277,20.0,16.125,16.112,3.00004226]
["bitfinex","SOLUSD",1673329807491,46.53,16.124,16.112,3.00004226]
["bitfinex","SOLUSD",1673329808547,46.53,16.125,16.11,3.00004226]
["bitfinex","SOLUSD",1673329808768,46.53,16.125,16.112,3.00004226]
["bitfinex","SOLUSD",1673329808958,46.53,16.125,16.112,20.00004226]
["bitfinex","SOLUSD",1673329809694,20.0,16.125,16.112,20.00004226]
["bitfinex","SOLUSD",1673329809904,46.53,16.124,16.112,20.00004226]
["bitfinex","SOLUSD",1673329810133,20.0,16.123,16.112,20.00004226]
["bitfinex","SOLUSD",1673329810350,46.53,16.124,16.112,20.00004226]
["bitfinex","SOLUSD",1673329810767,46.52,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673329810970,109.8445,16.127,16.114,3.00004226]
["bitfinex","SOLUSD",1673329811180,20.0,16.126,16.114,31.67091583]
["bitfinex","SOLUSD",1673329811702,156.3645,16.127,16.116,3.00004226]
["bitfinex","SOLUSD",1673329811905,156.3645,16.127,16.116,20.00004226]
["bitfinex","SOLUSD",1673329813588,20.0,16.126,16.116,3.00004226]
["bitfinex","SOLUSD",1673329814118,148.8645,16.127,16.116,3.00004226]
["bitfinex","SOLUSD",1673329815077,20.0,16.126,16.116,3.00004226]
["bitfinex","SOLUSD",1673329815279,148.8645,16.127,16.116,3.00004226]
["bitfinex","SOLUSD",1673329816554,20.0,16.126,16.116,3.00004226]
["bitfinex","SOLUSD",1673329818448,46.53,16.125,16.116,3.00004226]
["bitfinex","SOLUSD",1673329818639,66.52,16.126,16.116,3.00004226]
["bitfinex","SOLUSD",1673329819812,46.52,16.126,16.115,17.0]
["bitfinex","SOLUSD",1673329821578,5.6071392,16.137,16.121,20.0]
["bitfinex","SOLUSD",1673329821809,5.6071392,16.137,16.122,65.15022487]
["bitfinex","SOLUSD",1673329822020,5.6071392,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673329822225,5.6071392,16.137,16.124,1.61022487]
["bitfinex","SOLUSD",1673329822427,5.6071392,16.137,16.124,76.81109844]
["bitfinex","SOLUSD",1673329822844,5.6071392,16.137,16.124,30.28109844]
["bitfinex","SOLUSD",1673329823061,5.6071392,16.137,16.125,11.67087357]
["bitfinex","SOLUSD",1673329823376,5.6071392,16.137,16.126,18.61022487]
["bitfinex","SOLUSD",1673329823785,25.6071392,16.137,16.126,18.61022487]
["bitfinex","SOLUSD",1673329824426,25.6071392,16.137,16.126,30.28109844]
["bitfinex","SOLUSD",1673329824623,25.6071392,16.137,16.126,28.67087357]
["bitfinex","SOLUSD",1673329825696,25.6071392,16.137,16.126,17.0]
["bitfinex","SOLUSD",1673329826106,25.6071392,16.137,16.125,63.53]
["bitfinex","SOLUSD",1673329826319,25.6071392,16.137,16.126,12.52690985]
["bitfinex","SOLUSD",1673329826528,25.6071392,16.137,16.127,17.0]
["bitfinex","SOLUSD",1673329826957,25.6071392,16.137,16.127,28.67087357]
["bitfinex","SOLUSD",1673329828853,25.6071392,16.137,16.127,17.0]
["bitfinex","SOLUSD",1673329831070,25.6071392,16.137,16.125,0.81804408]
["bitfinex","SOLUSD",1673329831285,25.6071392,16.137,16.11,20.0]
["bitfinex","SOLUSD",1673329831286,26.33,16.13,16.11,20.0]
["bitfinex","SOLUSD",1673329831490,46.52,16.129,16.108,115.7531]
["bitfinex","SOLUSD",1673329831704,20.0,16.128,16.109,20.0]
["bitfinex","SOLUSD",1673329831911,20.0,16.126,16.111,20.0]
["bitfinex","SOLUSD",1673329832123,46.53,16.125,16.111,20.0]
["bitfinex","SOLUSD",1673329832326,20.0,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673329832650,39.00061681,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673329832861,19.00061681,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673329833266,19.00061681,16.124,16.112,17.0]
["bitfinex","SOLUSD",1673329833476,20.0,16.123,16.112,17.0]
["bitfinex","SOLUSD",1673329834958,20.0,16.123,16.11,46.57]
["bitfinex","SOLUSD",1673329835166,20.0,16.123,16.111,37.0]
["bitfinex","SOLUSD",1673329837807,39.00061681,16.124,16.111,37.0]
["bitfinex","SOLUSD",1673329838141,20.0,16.123,16.111,17.0]
["bitfinex","SOLUSD",1673329841113,20.0,16.123,16.112,20.0]
["bitfinex","SOLUSD",1673329841326,20.0,16.123,16.11,46.57]
["bitfinex","SOLUSD",1673329841731,20.0,16.123,16.111,17.0]
["bitfinex","SOLUSD",1673329842163,20.0,16.124,16.112,20.0]
["bitfinex","SOLUSD",1673329842484,20.0,16.124,16.113,17.0]
["bitfinex","SOLUSD",1673329843111,20.0,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673329843321,20.0,16.124,16.112,17.0]
["bitfinex","SOLUSD",1673329844909,20.0,16.125,16.112,17.0]
["bitfinex","SOLUSD",1673329846052,20.0,16.125,16.11,46.57]
["bitfinex","SOLUSD",1673329846273,20.0,16.125,16.111,17.0]
["bitfinex","SOLUSD",1673329847250,20.0,16.125,16.111,20.0]
["bitfinex","SOLUSD",1673329849017,39.00061681,16.125,16.11,46.57]
["bitfinex","SOLUSD",1673329849328,39.00061681,16.125,16.111,20.0]
["bitfinex","SOLUSD",1673329850485,39.00061681,16.125,16.112,17.0]
["bitfinex","SOLUSD",1673329850807,39.00061681,16.125,16.112,63.56]
["bitfinex","SOLUSD",1673329850996,39.00061681,16.125,16.112,17.0]
["bitfinex","SOLUSD",1673329851638,19.00061681,16.125,16.112,17.0]
["bitfinex","SOLUSD",1673329851855,46.51,16.13,16.114,20.0]
["bitfinex","SOLUSD",1673329852052,46.5,16.134,16.115,83.56]
["bitfinex","SOLUSD",1673329852256,20.0,16.133,16.116,20.0]
["bitfinex","SOLUSD",1673329852478,46.51,16.132,16.117,63.55]
["bitfinex","SOLUSD",1673329852692,20.0,16.131,16.118,20.0]
["bitfinex","SOLUSD",1673329852893,20.0,16.131,16.119,17.0]
["bitfinex","SOLUSD",1673329853094,20.0,16.131,16.12,20.0]
["bitfinex","SOLUSD",1673329853315,20.0,16.131,16.121,17.0]
["bitfinex","SOLUSD",1673329855430,20.0,16.131,16.12,20.0]
["bitfinex","SOLUSD",1673329855746,20.0,16.131,16.118,20.0]
["bitfinex","SOLUSD",1673329855947,20.0,16.131,16.119,17.0]
["bitfinex","SOLUSD",1673329856139,20.0,16.131,16.12,20.0]
["bitfinex","SOLUSD",1673329856364,39.00061681,16.131,16.12,20.0]
["bitfinex","SOLUSD",1673329857019,20.0,16.131,16.121,17.0]
["bitfinex","SOLUSD",1673329860676,20.0,16.131,16.12,20.0]
["bitfinex","SOLUSD",1673329860886,39.00061681,16.131,16.12,20.0]
["bitfinex","SOLUSD",1673329861101,39.00061681,16.131,16.118,20.0]
["bitfinex","SOLUSD",1673329861407,20.0,16.129,16.119,17.0]
["bitfinex","SOLUSD",1673329861641,20.0,16.129,16.12,20.0]
["bitfinex","SOLUSD",1673329862449,20.0,16.129,16.116,46.55]
["bitfinex","SOLUSD",1673329862770,46.52,16.128,16.112,46.56]
["bitfinex","SOLUSD",1673329862983,20.0,16.127,16.111,46.57]
["bitfinex","SOLUSD",1673329863173,20.0,16.125,16.112,20.0]
["bitfinex","SOLUSD",1673329863901,20.0,16.125,16.113,17.0]
["bitfinex","SOLUSD",1673329865058,20.0,16.125,16.112,20.0]
["bitfinex","SOLUSD",1673329865809,39.00061681,16.125,16.112,20.0]
["bitfinex","SOLUSD",1673329866420,39.00061681,16.125,16.113,17.0]
["bitfinex","SOLUSD",1673329867380,46.51,16.13,16.113,63.56]
["bitfinex","SOLUSD",1673329867593,116.4014,16.134,16.114,20.0]
["bitfinex","SOLUSD",1673329867806,20.0,16.133,16.115,66.56]
["bitfinex","SOLUSD",1673329867992,20.0,16.133,16.117,20.0]
["bitfinex","SOLUSD",1673329868203,20.0,16.133,16.118,66.55]
["bitfinex","SOLUSD",1673329868540,20.0,16.133,16.119,17.0]
["bitfinex","SOLUSD",1673329868855,20.0,16.133,16.12,20.0]
["bitfinex","SOLUSD",1673329869255,20.0,16.133,16.121,17.0]
["bitfinex","SOLUSD",1673329872413,39.00061681,16.133,16.121,17.0]
["bitfinex","SOLUSD",1673329874006,5.6071392,16.137,16.122,20.0]
["bitfinex","SOLUSD",1673329874223,5.6071392,16.137,16.123,46.53]
["bitfinex","SOLUSD",1673329874528,5.6071392,16.137,16.125,20.0]
["bitfinex","SOLUSD",1673329874738,5.6071392,16.137,16.125,66.53]
["bitfinex","SOLUSD",1673329874951,5.6071392,16.137,16.125,20.0]
["bitfinex","SOLUSD",1673329875153,5.6071392,16.137,16.126,17.0]
["bitfinex","SOLUSD",1673329877054,125.2765392,16.137,16.126,17.0]
["bitfinex","SOLUSD",1673329879560,20.0,16.136,16.126,17.0]
["bitfinex","SOLUSD",1673329880518,125.2765392,16.137,16.126,17.0]
["bitfinex","SOLUSD",1673329881555,5.6071392,16.137,16.126,17.0]
["bitfinex","SOLUSD",1673329881769,5.6071392,16.137,16.127,46.52]
["bitfinex","SOLUSD",1673329881990,5.6071392,16.137,16.126,17.0]
["bitfinex","SOLUSD",1673329882184,5.6071392,16.137,16.127,20.0]
["bitfinex","SOLUSD",1673329882396,123.3716392,16.137,16.127,20.0]
["bitfinex","SOLUSD",1673329882940,123.3716392,16.137,16.126,37.0]
["bitfinex","SOLUSD",1673329883888,123.3716392,16.137,16.126,17.0]
["bitfinex","SOLUSD",1673329884122,20.0,16.136,16.126,17.0]
["bitfinex","SOLUSD",1673329884830,123.3716392,16.137,16.126,17.0]
["bitfinex","SOLUSD",1673329885562,20.0,16.136,16.126,17.0]
["bitfinex","SOLUSD",1673329887240,20.0,16.136,16.124,20.0]
["bitfinex","SOLUSD",1673329887556,20.0,16.136,16.125,17.0]
["bitfinex","SOLUSD",1673329888390,20.0,16.136,16.126,17.0]
["bitfinex","SOLUSD",1673329889020,20.0,16.136,16.123,46.53]
["bitfinex","SOLUSD",1673329889463,20.0,16.136,16.122,97.51207034]
["bitfinex","SOLUSD",1673329890387,20.0,16.136,16.123,17.0]
["bitfinex","SOLUSD",1673329891875,20.0,16.136,16.122,17.0]
["bitfinex","SOLUSD",1673329892620,39.00061681,16.136,16.122,17.0]
["bitfinex","SOLUSD",1673329893134,20.0,16.136,16.123,46.53]
["bitfinex","SOLUSD",1673329893346,20.0,16.136,16.124,37.0]
["bitfinex","SOLUSD",1673329893535,20.0,16.136,16.125,46.53]
["bitfinex","SOLUSD",1673329894395,46.5,16.136,16.124,17.0]
["bitfinex","SOLUSD",1673329894708,123.3716392,16.137,16.126,20.0]
["bitfinex","SOLUSD",1673329894921,123.3716392,16.137,16.127,17.0]
["bitfinex","SOLUSD",1673329895441,20.0,16.136,16.127,17.0]
["bitfinex","SOLUSD",1673329895867,123.3716392,16.137,16.128,17.0]
["bitfinex","SOLUSD",1673329896062,20.0,16.136,16.128,17.0]
["bitfinex","SOLUSD",1673329896273,123.3716392,16.137,16.128,17.0]
["bitfinex","SOLUSD",1673329896704,5.6071392,16.137,16.128,17.0]
["bitfinex","SOLUSD",1673329899748,5.6071392,16.137,16.128,28.67087357]
["bitfinex","SOLUSD",1673329899960,5.6071392,16.137,16.128,17.0]
["bitfinex","SOLUSD",1673329900173,5.6071392,16.137,16.126,20.0]
["bitfinex","SOLUSD",1673329904180,5.6071392,16.137,16.127,46.52]
["bitfinex","SOLUSD",1673329904379,5.6071392,16.137,16.128,40.0]
["bitfinex","SOLUSD",1673329904598,5.6071392,16.137,16.13,20.0]
["bitfinex","SOLUSD",1673329904794,5.6071392,16.137,16.131,46.51]
["bitfinex","SOLUSD",1673329905438,5.6071392,16.137,16.132,20.0]
["bitfinex","SOLUSD",1673329905631,5.6071392,16.137,16.131,46.51]
["bitfinex","SOLUSD",1673329905846,5.6071392,16.137,16.129,46.52]
["bitfinex","SOLUSD",1673329906057,5.6071392,16.137,16.13,20.0]
["bitfinex","SOLUSD",1673329906364,5.6071392,16.137,16.128,174.6438]
["bitfinex","SOLUSD",1673329906583,5.6071392,16.137,16.129,20.0]
["bitfinex","SOLUSD",1673329909545,5.6071392,16.137,16.13,20.0]
["bitfinex","SOLUSD",1673329910275,5.6071392,16.137,16.13,66.51]
["bitfinex","SOLUSD",1673329915355,5.6071392,16.137,16.131,17.0]
["bitfinex","SOLUSD",1673329916488,5.6071392,16.137,16.132,20.0]
["bitfinex","SOLUSD",1673329916718,5.6071392,16.137,16.132,66.51]
["bitfinex","SOLUSD",1673329916924,5.6071392,16.137,16.133,17.0]
["bitfinex","SOLUSD",1673329917452,46.45,16.153,16.134,58.17087357]
["bitfinex","SOLUSD",1673329917659,163.18816912,16.16,16.134,58.17087357]
["bitfinex","SOLUSD",1673329917660,115.13246795,16.154,16.14,26.2]
["bitfinex","SOLUSD",1673329917866,114.13246795,16.154,16.141,46.48]
["bitfinex","SOLUSD",1673329918274,160.57246795,16.154,16.141,46.48]
["bitfinex","SOLUSD",1673329918602,20.0,16.153,16.136,46.5]
["bitfinex","SOLUSD",1673329918813,46.45,16.152,16.137,20.0]
["bitfinex","SOLUSD",1673329919028,46.45,16.152,16.137,66.49]
["bitfinex","SOLUSD",1673329919340,66.45,16.153,16.137,66.49]
["bitfinex","SOLUSD",1673329919555,20.0,16.153,16.138,31.67087357]
["bitfinex","SOLUSD",1673329919757,20.0,16.153,16.14,20.0]
["bitfinex","SOLUSD",1673329919975,20.0,16.153,16.141,63.48]
["bitfinex","SOLUSD",1673329920290,114.13246795,16.154,16.142,20.0]
["bitfinex","SOLUSD",1673329920474,20.0,16.153,16.142,20.0]
["bitfinex","SOLUSD",1673329920917,20.0,16.153,16.143,17.0]
["bitfinex","SOLUSD",1673329921326,3.33076795,16.154,16.144,17.0]
["bitfinex","SOLUSD",1673329921536,3.33076795,16.154,16.144,63.47]
["bitfinex","SOLUSD",1673329921772,3.33076795,16.154,16.145,31.67087357]
["bitfinex","SOLUSD",1673329922209,46.4,16.169,16.147,20.0]
["bitfinex","SOLUSD",1673329922403,46.4,16.169,16.148,66.46]
["bitfinex","SOLUSD",1673329922404,134.490992,16.163,16.148,66.46]
["bitfinex","SOLUSD",1673329923035,134.490992,16.163,16.139,109.5201]
["bitfinex","SOLUSD",1673329923036,46.2,16.16,16.139,109.5201]
["bitfinex","SOLUSD",1673329923356,20.0,16.158,16.14,20.0]
["bitfinex","SOLUSD",1673329923545,46.43,16.157,16.14,20.0]
["bitfinex","SOLUSD",1673329923756,46.43,16.157,16.14,66.48]
["bitfinex","SOLUSD",1673329924083,20.0,16.156,16.14,66.48]
["bitfinex","SOLUSD",1673329924293,20.0,16.156,16.14,46.48]
["bitfinex","SOLUSD",1673329924294,20.0,16.154,16.14,46.48]
["bitfinex","SOLUSD",1673329924933,20.0,16.154,16.139,46.49]
["bitfinex","SOLUSD",1673329925445,66.44,16.154,16.14,20.0]
["bitfinex","SOLUSD",1673329925658,20.0,16.154,16.14,20.0]
["bitfinex","SOLUSD",1673329926290,163.7168,16.155,16.14,20.0]
["bitfinex","SOLUSD",1673329926516,20.0,16.154,16.14,20.0]
["bitfinex","SOLUSD",1673329927555,20.0,16.154,16.139,58.01959457]
["bitfinex","SOLUSD",1673329927763,20.0,16.154,16.139,46.348721]
["bitfinex","SOLUSD",1673329927981,63.45,16.153,16.135,46.5]
["bitfinex","SOLUSD",1673329928208,63.45,16.153,16.136,20.0]
["bitfinex","SOLUSD",1673329928396,120.1939739,16.162,16.14,130.89]
["bitfinex","SOLUSD",1673329928598,120.1939739,16.162,16.142,1.12625863]
["bitfinex","SOLUSD",1673329928825,120.1939739,16.162,16.144,21.25205471]
["bitfinex","SOLUSD",1673329929028,120.1939739,16.162,16.151,1.25205471]
["bitfinex","SOLUSD",1673329929225,120.1939739,16.162,16.153,20.0]
["bitfinex","SOLUSD",1673329929438,120.1939739,16.162,16.154,63.44]
["bitfinex","SOLUSD",1673329929647,120.1939739,16.162,16.154,17.0]
["bitfinex","SOLUSD",1673329929872,120.1939739,16.162,16.154,46.44]
["bitfinex","SOLUSD",1673329930294,120.1939739,16.162,16.155,12.75038337]
["bitfinex","SOLUSD",1673329930510,120.1939739,16.162,16.155,46.44]
["bitfinex","SOLUSD",1673329930703,120.1939739,16.162,16.155,20.34064454]
["bitfinex","SOLUSD",1673329930915,120.1939739,16.162,16.154,46.44]
["bitfinex","SOLUSD",1673329931436,120.1939739,16.162,16.153,46.45]
["bitfinex","SOLUSD",1673329931650,120.1939739,16.162,16.151,41.30692954]
["bitfinex","SOLUSD",1673329931861,20.0,16.161,16.148,46.46]
["bitfinex","SOLUSD",1673329932078,20.0,16.161,16.149,20.0]
["bitfinex","SOLUSD",1673329932393,140.1939739,16.162,16.15,20.0]
["bitfinex","SOLUSD",1673329932609,120.1939739,16.162,16.15,79.20038337]
["bitfinex","SOLUSD",1673329932819,120.1939739,16.162,16.151,12.75038337]
["bitfinex","SOLUSD",1673329935654,20.0,16.161,16.15,46.45]
["bitfinex","SOLUSD",1673329935871,20.0,16.161,16.149,20.0]
["bitfinex","SOLUSD",1673329936069,66.42,16.161,16.149,20.0]
["bitfinex","SOLUSD",1673329936266,66.42,16.161,16.147,66.46]
["bitfinex","SOLUSD",1673329936923,20.0,16.159,16.144,46.47]
["bitfinex","SOLUSD",1673329937127,63.43,16.158,16.141,46.48]
["bitfinex","SOLUSD",1673329937334,20.0,16.157,16.142,20.0]
["bitfinex","SOLUSD",1673329937551,20.0,16.155,16.142,20.0]
["bitfinex","SOLUSD",1673329937747,133.6219,16.155,16.141,66.48]
["bitfinex","SOLUSD",1673329938600,133.6219,16.155,16.142,17.0]
["bitfinex","SOLUSD",1673329938810,133.6219,16.155,16.142,37.0]
["bitfinex","SOLUSD",1673329939009,133.6219,16.155,16.141,66.48]
["bitfinex","SOLUSD",1673329939010,133.6219,16.155,16.141,46.48]
["bitfinex","SOLUSD",1673329939215,133.6219,16.155,16.14,46.48]
["bitfinex","SOLUSD",1673329939436,20.0,16.153,16.138,46.49]
["bitfinex","SOLUSD",1673329939640,20.0,16.151,16.138,46.49]
["bitfinex","SOLUSD",1673329940281,20.0,16.151,16.139,20.0]
["bitfinex","SOLUSD",1673329940807,46.45,16.152,16.14,20.0]
["bitfinex","SOLUSD",1673329941338,46.45,16.153,16.14,20.0]
["bitfinex","SOLUSD",1673329941751,66.44,16.154,16.14,20.0]
["bitfinex","SOLUSD",1673329942388,66.44,16.154,16.139,40.0]
["bitfinex","SOLUSD",1673329943526,66.44,16.154,16.14,12.75038337]
["bitfinex","SOLUSD",1673329944372,66.44,16.154,16.141,20.0]
["bitfinex","SOLUSD",1673329944587,66.44,16.154,16.139,20.0]
["bitfinex","SOLUSD",1673329944912,66.44,16.154,16.14,46.48]
["bitfinex","SOLUSD",1673329945446,66.44,16.154,16.139,20.0]
["bitfinex","SOLUSD",1673329946479,66.44,16.154,16.14,20.0]
["bitfinex","SOLUSD",1673329947109,66.44,16.154,16.14,66.48]
["bitfinex","SOLUSD",1673329947320,66.44,16.154,16.141,12.75038337]
["bitfinex","SOLUSD",1673329947543,20.0,16.154,16.14,46.48]
["bitfinex","SOLUSD",1673329948394,20.0,16.154,16.139,79.24038337]
["bitfinex","SOLUSD",1673329948585,20.0,16.154,16.14,20.0]
["bitfinex","SOLUSD",1673329948796,20.0,16.154,16.141,46.48]
["bitfinex","SOLUSD",1673329949753,66.44,16.154,16.141,46.48]
["bitfinex","SOLUSD",1673329950069,66.44,16.154,16.14,72.48]
["bitfinex","SOLUSD",1673329950265,66.44,16.154,16.14,46.48]
["bitfinex","SOLUSD",1673329950597,66.44,16.154,16.139,20.0]
["bitfinex","SOLUSD",1673329953415,17.0,16.153,16.139,20.0]
["bitfinex","SOLUSD",1673329953629,66.45,16.152,16.137,20.0]
["bitfinex","SOLUSD",1673329954677,66.45,16.152,16.136,46.5]
["bitfinex","SOLUSD",1673329954894,26.17,16.15,16.133,46.5]
["bitfinex","SOLUSD",1673329955224,20.0,16.148,16.129,46.52]
["bitfinex","SOLUSD",1673329955542,46.46,16.147,16.129,46.52]
["bitfinex","SOLUSD",1673329955745,46.46,16.147,16.13,12.75038337]
["bitfinex","SOLUSD",1673329955955,46.46,16.147,16.131,46.51]
["bitfinex","SOLUSD",1673329956162,139.2851,16.146,16.131,46.51]
["bitfinex","SOLUSD",1673329956367,46.47,16.145,16.13,12.75038337]
["bitfinex","SOLUSD",1673329956791,46.47,16.145,16.125,46.53]
["bitfinex","SOLUSD",1673329956989,21.01783128,16.143,16.122,12.75038337]
["bitfinex","SOLUSD",1673329957316,66.48,16.142,16.123,46.53]
["bitfinex","SOLUSD",1673329957530,83.48,16.142,16.123,46.53]
["bitfinex","SOLUSD",1673329957726,20.7825253,16.141,16.123,59.28038337]
["bitfinex","SOLUSD",1673329957935,63.48,16.14,16.123,12.75038337]
["bitfinex","SOLUSD",1673329958164,129.751,16.139,16.123,12.75038337]
["bitfinex","SOLUSD",1673329958483,46.49,16.138,16.123,12.75038337]
["bitfinex","SOLUSD",1673329958680,46.49,16.138,16.123,32.75038337]
["bitfinex","SOLUSD",1673329959200,115.1168,16.137,16.124,17.0]
["bitfinex","SOLUSD",1673329960360,115.1168,16.137,16.124,29.75038337]
["bitfinex","SOLUSD",1673329962460,115.1168,16.137,16.124,76.28038337]
["bitfinex","SOLUSD",1673329962921,115.1168,16.137,16.125,20.0]
["bitfinex","SOLUSD",1673329963416,115.1168,16.137,16.126,17.0]
["bitfinex","SOLUSD",1673329963832,115.1168,16.137,16.124,59.28038337]
["bitfinex","SOLUSD",1673329964246,115.1168,16.137,16.125,17.0]
["bitfinex","SOLUSD",1673329964593,115.1168,16.137,16.125,29.75038337]
["bitfinex","SOLUSD",1673329969198,115.1168,16.137,16.126,46.52]
["bitfinex","SOLUSD",1673329969933,20.0,16.136,16.126,46.52]
["bitfinex","SOLUSD",1673329970258,109.751,16.139,16.126,59.27038337]
["bitfinex","SOLUSD",1673329970439,109.751,16.139,16.127,20.0]
["bitfinex","SOLUSD",1673329970655,109.751,16.139,16.128,66.52]
["bitfinex","SOLUSD",1673329970865,46.47,16.144,16.128,66.52]
["bitfinex","SOLUSD",1673329971079,161.389,16.144,16.128,66.52]
["bitfinex","SOLUSD",1673329972556,161.389,16.144,16.128,20.0]
["bitfinex","SOLUSD",1673329973913,161.389,16.144,16.129,12.75038337]
["bitfinex","SOLUSD",1673329974128,114.919,16.144,16.129,32.75038337]
["bitfinex","SOLUSD",1673329974345,134.919,16.144,16.128,20.0]
["bitfinex","SOLUSD",1673329974565,134.919,16.144,16.129,59.27038337]
["bitfinex","SOLUSD",1673329975499,66.47,16.143,16.129,59.27038337]
["bitfinex","SOLUSD",1673329975708,20.0,16.143,16.13,20.0]
["bitfinex","SOLUSD",1673329976354,20.0,16.143,16.129,59.27038337]
["bitfinex","SOLUSD",1673329977506,20.0,16.143,16.13,17.0]
["bitfinex","SOLUSD",1673329978043,20.0,16.143,16.13,37.0]
["bitfinex","SOLUSD",1673329978244,20.0,16.143,16.13,49.75038337]
["bitfinex","SOLUSD",1673329978660,20.0,16.143,16.13,29.75038337]
["bitfinex","SOLUSD",1673329983183,66.47,16.143,16.129,46.52]
["bitfinex","SOLUSD",1673329983607,20.0,16.143,16.129,46.52]
["bitfinex","SOLUSD",1673329984767,20.0,16.143,16.13,20.0]
["bitfinex","SOLUSD",1673329985175,20.0,16.143,16.129,46.52]
["bitfinex","SOLUSD",1673329985391,20.0,16.141,16.128,20.0]
["bitfinex","SOLUSD",1673329985810,20.0,16.141,16.129,46.52]
["bitfinex","SOLUSD",1673329988218,17.0,16.142,16.129,46.52]
["bitfinex","SOLUSD",1673329988650,20.0,16.141,16.129,46.52]
["bitfinex","SOLUSD",1673329988860,17.0,16.14,16.128,20.0]
["bitfinex","SOLUSD",1673329989805,20.0,16.143,16.129,20.0]
["bitfinex","SOLUSD",1673329990012,17.0,16.142,16.13,46.51]
["bitfinex","SOLUSD",1673329990240,17.0,16.142,16.129,66.52]
["bitfinex","SOLUSD",1673329990456,17.0,16.142,16.13,20.0]
["bitfinex","SOLUSD",1673329991585,17.0,16.142,16.128,40.0]
["bitfinex","SOLUSD",1673329991801,17.0,16.142,16.129,46.52]
["bitfinex","SOLUSD",1673329992016,17.0,16.142,16.13,20.0]
["bitfinex","SOLUSD",1673329993818,20.0,16.141,16.13,20.0]
["bitfinex","SOLUSD",1673329995489,17.0,16.142,16.13,20.0]
["bitfinex","SOLUSD",1673329996857,20.0,16.141,16.13,20.0]
["bitfinex","SOLUSD",1673330003402,20.0,16.141,16.129,20.0]
["bitfinex","SOLUSD",1673330006352,17.0,16.14,16.128,20.0]
["bitfinex","SOLUSD",1673330007183,20.0,16.138,16.124,79.10357237]
["bitfinex","SOLUSD",1673330007498,20.0,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673330008662,20.0,16.136,16.124,17.0]
["bitfinex","SOLUSD",1673330009710,20.0,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673330009911,20.0,16.136,16.122,46.54]
["bitfinex","SOLUSD",1673330010233,20.0,16.136,16.123,17.0]
["bitfinex","SOLUSD",1673330011182,20.0,16.134,16.123,17.0]
["bitfinex","SOLUSD",1673330012126,20.0,16.134,16.121,59.29038337]
["bitfinex","SOLUSD",1673330012443,20.0,16.134,16.121,12.75038337]
["bitfinex","SOLUSD",1673330012753,20.0,16.134,16.121,20.0]
["bitfinex","SOLUSD",1673330015508,46.5,16.136,16.121,20.0]
["bitfinex","SOLUSD",1673330015698,220.464,16.137,16.122,29.75038337]
["bitfinex","SOLUSD",1673330015907,220.464,16.137,16.123,66.53]
["bitfinex","SOLUSD",1673330016100,20.0,16.136,16.123,66.53]
["bitfinex","SOLUSD",1673330016430,20.0,16.136,16.124,17.0]
["bitfinex","SOLUSD",1673330017269,220.464,16.137,16.124,17.0]
["bitfinex","SOLUSD",1673330017465,20.0,16.136,16.124,17.0]
["bitfinex","SOLUSD",1673330017675,66.5,16.136,16.124,17.0]
["bitfinex","SOLUSD",1673330018102,20.0,16.136,16.124,17.0]
["bitfinex","SOLUSD",1673330018433,20.0,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673330019363,220.464,16.137,16.125,20.0]
["bitfinex","SOLUSD",1673330019693,220.464,16.137,16.125,32.75038337]
["bitfinex","SOLUSD",1673330019909,220.464,16.137,16.126,17.0]
["bitfinex","SOLUSD",1673330022092,46.47,16.145,16.13,26.03]
["bitfinex","SOLUSD",1673330022298,119.2851,16.146,16.13,26.03]
["bitfinex","SOLUSD",1673330022513,119.2851,16.146,16.131,118.48467361]
["bitfinex","SOLUSD",1673330022722,119.2851,16.146,16.131,205.45808947]
["bitfinex","SOLUSD",1673330022929,119.2851,16.146,16.132,39.22429024]
["bitfinex","SOLUSD",1673330023139,119.2851,16.146,16.133,46.5]
["bitfinex","SOLUSD",1673330023350,119.2851,16.146,16.134,17.0]
["bitfinex","SOLUSD",1673330023685,119.2851,16.146,16.133,85.72429024]
["bitfinex","SOLUSD",1673330023888,20.0,16.145,16.133,46.5]
["bitfinex","SOLUSD",1673330024213,20.0,16.145,16.132,46.51]
["bitfinex","SOLUSD",1673330026409,17.0,16.144,16.132,46.51]
["bitfinex","SOLUSD",1673330026932,17.0,16.144,16.131,20.0]
["bitfinex","SOLUSD",1673330027152,119.2851,16.146,16.131,20.0]
["bitfinex","SOLUSD",1673330027358,119.2851,16.146,16.133,12.73119997]
["bitfinex","SOLUSD",1673330027684,119.2851,16.146,16.133,59.23119997]
["bitfinex","SOLUSD",1673330027893,119.2851,16.146,16.133,46.5]
["bitfinex","SOLUSD",1673330028111,20.0,16.145,16.132,46.51]
["bitfinex","SOLUSD",1673330032514,20.0,16.145,16.133,17.0]
["bitfinex","SOLUSD",1673330038825,20.0,16.145,16.134,46.5]
["bitfinex","SOLUSD",1673330039237,20.0,16.145,16.132,46.51]
["bitfinex","SOLUSD",1673330039986,17.0,16.144,16.132,46.51]
["bitfinex","SOLUSD",1673330040183,20.0,16.143,16.132,46.51]
["bitfinex","SOLUSD",1673330041801,17.0,16.144,16.132,46.51]
["bitfinex","SOLUSD",1673330042926,20.0,16.145,16.132,46.51]
["bitfinex","SOLUSD",1673330043454,139.2851,16.146,16.132,46.51]
["bitfinex","SOLUSD",1673330043455,119.2851,16.146,16.132,46.51]
["bitfinex","SOLUSD",1673330043671,20.0,16.145,16.132,46.51]
["bitfinex","SOLUSD",1673330044383,19.0,16.145,16.132,46.51]
["bitfinex","SOLUSD",1673330046502,20.0,16.143,16.131,12.73119997]
["bitfinex","SOLUSD",1673330046710,20.0,16.143,16.132,46.51]
["bitfinex","SOLUSD",1673330049670,20.0,16.143,16.131,12.73119997]
["bitfinex","SOLUSD",1673330051652,20.0,16.143,16.132,46.51]
["bitfinex","SOLUSD",1673330055961,17.0,16.144,16.132,46.51]
["bitfinex","SOLUSD",1673330057104,165.7551,16.146,16.134,20.0]
["bitfinex","SOLUSD",1673330057105,119.2851,16.146,16.134,20.0]
["bitfinex","SOLUSD",1673330057410,20.0,16.145,16.135,46.5]
["bitfinex","SOLUSD",1673330057620,20.0,16.145,16.134,46.5]
["bitfinex","SOLUSD",1673330059942,20.0,16.145,16.131,32.73119997]
["bitfinex","SOLUSD",1673330060154,20.0,16.145,16.132,46.51]
["bitfinex","SOLUSD",1673330063714,119.2851,16.146,16.133,12.73119997]
["bitfinex","SOLUSD",1673330063935,20.0,16.145,16.134,46.5]
["bitfinex","SOLUSD",1673330065833,17.0,16.144,16.134,46.5]
["bitfinex","SOLUSD",1673330067204,20.0,16.145,16.134,46.5]
["bitfinex","SOLUSD",1673330068653,20.0,16.143,16.134,46.5]
["bitfinex","SOLUSD",1673330069824,20.0,16.143,16.133,46.5]
["bitfinex","SOLUSD",1673330070550,17.0,16.142,16.133,46.5]
["bitfinex","SOLUSD",1673330070758,17.0,16.142,16.132,37.23578306]
["bitfinex","SOLUSD",1673330072683,17.0,16.142,16.133,46.51]
["bitfinex","SOLUSD",1673330072994,20.0,16.143,16.133,46.51]
["bitfinex","SOLUSD",1673330073190,20.0,16.145,16.133,46.51]
["bitfinex","SOLUSD",1673330075088,20.0,16.145,16.134,20.0]
["bitfinex","SOLUSD",1673330075617,20.0,16.145,16.133,59.24119997]
["bitfinex","SOLUSD",1673330075809,20.0,16.145,16.134,37.0]
["bitfinex","SOLUSD",1673330076023,20.0,16.145,16.135,46.5]
["bitfinex","SOLUSD",1673330077203,119.2851,16.146,16.135,59.23119997]
["bitfinex","SOLUSD",1673330077512,20.0,16.145,16.135,46.5]
["bitfinex","SOLUSD",1673330077725,20.0,16.145,16.133,46.51]
["bitfinex","SOLUSD",1673330078128,120.1939739,16.162,16.134,118.65130675]
["bitfinex","SOLUSD",1673330078332,115.6015,16.158,16.141,20.0]
["bitfinex","SOLUSD",1673330078673,20.0,16.157,16.143,20.0]
["bitfinex","SOLUSD",1673330078979,20.0,16.157,16.144,46.47]
["bitfinex","SOLUSD",1673330080660,20.0,16.157,16.145,20.0]
["bitfinex","SOLUSD",1673330080979,20.0,16.157,16.146,46.47]
["bitfinex","SOLUSD",1673330081192,20.0,16.157,16.146,1.50959951]
["bitfinex","SOLUSD",1673330082751,17.0,16.156,16.145,46.47]
["bitfinex","SOLUSD",1673330083715,20.0,16.157,16.145,46.47]
["bitfinex","SOLUSD",1673330084984,20.0,16.157,16.146,12.73119997]
["bitfinex","SOLUSD",1673330085302,20.0,16.157,16.145,46.47]
["bitfinex","SOLUSD",1673330086458,17.0,16.156,16.145,46.47]
["bitfinex","SOLUSD",1673330087086,17.0,16.156,16.144,95.99317039]
["bitfinex","SOLUSD",1673330087402,17.0,16.156,16.144,135.80640079]
["bitfinex","SOLUSD",1673330087926,20.0,16.155,16.144,46.47]
["bitfinex","SOLUSD",1673330088124,17.0,16.154,16.139,46.49]
["bitfinex","SOLUSD",1673330088336,17.0,16.154,16.141,20.0]
["bitfinex","SOLUSD",1673330088547,17.0,16.154,16.142,46.48]
["bitfinex","SOLUSD",1673330089090,20.0,16.153,16.141,46.48]
["bitfinex","SOLUSD",1673330089285,17.0,16.152,16.139,66.49]
["bitfinex","SOLUSD",1673330089498,17.0,16.152,16.14,20.0]
["bitfinex","SOLUSD",1673330089707,17.0,16.152,16.141,46.48]
["bitfinex","SOLUSD",1673330089920,17.0,16.152,16.14,46.49]
["bitfinex","SOLUSD",1673330091489,20.0,16.151,16.14,46.49]
["bitfinex","SOLUSD",1673330091706,17.0,16.15,16.14,46.49]
["bitfinex","SOLUSD",1673330092973,19.00061681,16.149,16.13,26.44]
["bitfinex","SOLUSD",1673330093170,66.46,16.148,16.131,20.0]
["bitfinex","SOLUSD",1673330093501,20.0,16.146,16.131,20.0]
["bitfinex","SOLUSD",1673330093712,20.0,16.144,16.131,66.51]
["bitfinex","SOLUSD",1673330093918,17.0,16.143,16.131,66.51]
["bitfinex","SOLUSD",1673330094130,17.0,16.143,16.131,46.51]
["bitfinex","SOLUSD",1673330102543,20.0,16.144,16.131,46.51]
["bitfinex","SOLUSD",1673330102856,20.0,16.144,16.131,59.24119997]
["bitfinex","SOLUSD",1673330103050,20.0,16.144,16.132,20.0]
["bitfinex","SOLUSD",1673330103260,20.0,16.144,16.133,46.51]
["bitfinex","SOLUSD",1673330104537,17.0,16.143,16.132,20.0]
["bitfinex","SOLUSD",1673330104752,17.0,16.143,16.133,46.51]
["bitfinex","SOLUSD",1673330104941,17.0,16.143,16.13,20.0]
["bitfinex","SOLUSD",1673330105156,17.0,16.143,16.131,46.51]
["bitfinex","SOLUSD",1673330105372,20.0,16.144,16.131,59.24119997]
["bitfinex","SOLUSD",1673330105583,17.0,16.143,16.131,46.51]
["bitfinex","SOLUSD",1673330107049,17.0,16.143,16.13,46.51]
["bitfinex","SOLUSD",1673330107598,66.45,16.153,16.13,85.27119997]
["bitfinex","SOLUSD",1673330107906,66.45,16.153,16.132,20.0]
["bitfinex","SOLUSD",1673330108106,66.45,16.153,16.133,46.51]
["bitfinex","SOLUSD",1673330108322,20.0,16.148,16.135,20.0]
["bitfinex","SOLUSD",1673330108534,20.0,16.148,16.136,46.5]
["bitfinex","SOLUSD",1673330109255,17.0,16.147,16.136,46.5]
["bitfinex","SOLUSD",1673330109571,66.45,16.151,16.137,20.0]
["bitfinex","SOLUSD",1673330109792,20.0,16.151,16.136,46.5]
["bitfinex","SOLUSD",1673330109992,20.0,16.148,16.136,46.5]
["bitfinex","SOLUSD",1673330110539,20.0,16.148,16.135,46.5]
["bitfinex","SOLUSD",1673330110940,20.0,16.148,16.136,17.0]
["bitfinex","SOLUSD",1673330111151,20.0,16.148,16.137,46.49]
["bitfinex","SOLUSD",1673330113163,20.0,16.146,16.137,46.49]
["bitfinex","SOLUSD",1673330113361,17.0,16.145,16.132,46.51]
["bitfinex","SOLUSD",1673330113572,20.0,16.144,16.131,46.51]
["bitfinex","SOLUSD",1673330113786,17.0,16.143,16.131,46.51]
["bitfinex","SOLUSD",1673330114210,20.0,16.144,16.132,20.0]
["bitfinex","SOLUSD",1673330114526,20.0,16.144,16.133,46.51]
["bitfinex","SOLUSD",1673330116399,130.6336,16.146,16.133,46.51]
["bitfinex","SOLUSD",1673330116607,17.0,16.145,16.133,46.51]
["bitfinex","SOLUSD",1673330117164,39.00061681,16.148,16.133,46.51]
["bitfinex","SOLUSD",1673330117381,20.0,16.148,16.134,20.0]
["bitfinex","SOLUSD",1673330117594,20.0,16.148,16.135,46.5]
["bitfinex","SOLUSD",1673330118327,85.45061681,16.151,16.135,46.5]
["bitfinex","SOLUSD",1673330118525,20.0,16.151,16.136,20.0]
["bitfinex","SOLUSD",1673330118738,20.0,16.151,16.137,46.49]
["bitfinex","SOLUSD",1673330118944,17.0,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673330119670,20.0,16.151,16.135,46.5]
["bitfinex","SOLUSD",1673330119671,20.0,16.151,16.136,20.0]
["bitfinex","SOLUSD",1673330119876,20.0,16.151,16.137,46.49]
["bitfinex","SOLUSD",1673330120091,20.0,16.151,16.138,20.0]
["bitfinex","SOLUSD",1673330120741,20.0,16.151,16.139,46.49]
["bitfinex","SOLUSD",1673330120932,20.0,16.151,16.14,20.0]
["bitfinex","SOLUSD",1673330121577,20.0,16.151,16.136,20.0]
["bitfinex","SOLUSD",1673330121789,20.0,16.151,16.137,46.49]
["bitfinex","SOLUSD",1673330122002,20.0,16.151,16.138,20.0]
["bitfinex","SOLUSD",1673330122411,17.0,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673330122621,17.0,16.15,16.136,20.0]
["bitfinex","SOLUSD",1673330122831,17.0,16.15,16.137,46.49]
["bitfinex","SOLUSD",1673330123045,17.0,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673330123897,17.0,16.15,16.137,20.0]
["bitfinex","SOLUSD",1673330124210,17.0,16.15,16.138,66.49]
["bitfinex","SOLUSD",1673330125152,20.0,16.152,16.138,66.49]
["bitfinex","SOLUSD",1673330126409,17.0,16.151,16.138,66.49]
["bitfinex","SOLUSD",1673330126736,17.0,16.151,16.139,20.0]
["bitfinex","SOLUSD",1673330126942,185.8734,16.154,16.14,20.0]
["bitfinex","SOLUSD",1673330127157,185.8734,16.154,16.142,20.0]
["bitfinex","SOLUSD",1673330127343,185.8734,16.154,16.141,46.48]
["bitfinex","SOLUSD",1673330127555,139.4334,16.154,16.14,66.49]
["bitfinex","SOLUSD",1673330127975,139.4334,16.154,16.141,20.0]
["bitfinex","SOLUSD",1673330128207,139.4334,16.154,16.14,66.49]
["bitfinex","SOLUSD",1673330128208,158.43401681,16.154,16.14,66.49]
["bitfinex","SOLUSD",1673330128402,46.45,16.153,16.14,20.0]
["bitfinex","SOLUSD",1673330128608,26.2,16.15,16.132,46.51]
["bitfinex","SOLUSD",1673330128821,20.0,16.148,16.13,46.51]
["bitfinex","SOLUSD",1673330129044,46.47,16.147,16.131,20.0]
["bitfinex","SOLUSD",1673330129366,20.0,16.145,16.132,46.51]
["bitfinex","SOLUSD",1673330129578,17.0,16.144,16.13,46.51]
["bitfinex","SOLUSD",1673330130410,20.0,16.143,16.13,46.51]
["bitfinex","SOLUSD",1673330130728,17.0,16.142,16.13,46.51]
["bitfinex","SOLUSD",1673330131861,17.0,16.142,16.128,46.52]
["bitfinex","SOLUSD",1673330131862,20.0,16.141,16.128,46.52]
["bitfinex","SOLUSD",1673330132074,17.0,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673330132302,20.0,16.139,16.128,20.0]
["bitfinex","SOLUSD",1673330132621,20.0,16.141,16.128,66.52]
["bitfinex","SOLUSD",1673330132846,20.0,16.141,16.129,20.0]
["bitfinex","SOLUSD",1673330133026,17.0,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673330133451,17.0,16.14,16.128,66.52]
["bitfinex","SOLUSD",1673330134936,17.0,16.14,16.128,20.0]
["bitfinex","SOLUSD",1673330137038,17.0,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673330137225,17.0,16.14,16.128,20.0]
["bitfinex","SOLUSD",1673330137644,20.0,16.141,16.128,20.0]
["bitfinex","SOLUSD",1673330138174,20.0,16.141,16.129,46.52]
["bitfinex","SOLUSD",1673330138386,20.0,16.141,16.13,20.0]
["bitfinex","SOLUSD",1673330138713,20.0,16.141,16.128,20.0]
["bitfinex","SOLUSD",1673330138906,17.0,16.14,16.128,20.0]
["bitfinex","SOLUSD",1673330140285,17.0,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673330140920,17.0,16.14,16.128,40.0]
["bitfinex","SOLUSD",1673330140921,17.0,16.14,16.128,20.0]
["bitfinex","SOLUSD",1673330141331,20.0,16.141,16.128,66.52]
["bitfinex","SOLUSD",1673330142285,20.0,16.141,16.129,20.0]
["bitfinex","SOLUSD",1673330142497,20.0,16.141,16.13,20.0]
["bitfinex","SOLUSD",1673330142712,17.0,16.14,16.128,66.52]
["bitfinex","SOLUSD",1673330142912,17.0,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673330143102,20.0,16.143,16.13,20.0]
["bitfinex","SOLUSD",1673330143544,20.0,16.143,16.13,66.51]
["bitfinex","SOLUSD",1673330143863,66.48,16.143,16.13,20.0]
["bitfinex","SOLUSD",1673330144072,20.0,16.143,16.13,20.0]
["bitfinex","SOLUSD",1673330144263,20.0,16.141,16.129,20.0]
["bitfinex","SOLUSD",1673330144479,17.0,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673330145747,17.0,16.14,16.128,66.52]
["bitfinex","SOLUSD",1673330145957,17.0,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673330146814,20.0,16.143,16.129,20.0]
["bitfinex","SOLUSD",1673330147125,20.0,16.143,16.13,46.51]
["bitfinex","SOLUSD",1673330147522,20.0,16.143,16.129,66.52]
["bitfinex","SOLUSD",1673330147730,20.0,16.143,16.13,20.0]
["bitfinex","SOLUSD",1673330148280,17.0,16.142,16.13,20.0]
["bitfinex","SOLUSD",1673330149969,20.0,16.143,16.13,20.0]
["bitfinex","SOLUSD",1673330151332,17.0,16.142,16.129,20.0]
["bitfinex","SOLUSD",1673330151519,20.0,16.141,16.129,20.0]
["bitfinex","SOLUSD",1673330151729,17.0,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673330158464,85.49061681,16.139,16.127,62.07]
["bitfinex","SOLUSD",1673330158877,36.00061681,16.138,16.127,62.07]
["bitfinex","SOLUSD",1673330159087,46.49,16.137,16.127,62.07]
["bitfinex","SOLUSD",1673330159297,17.0,16.136,16.12,46.54]
["bitfinex","SOLUSD",1673330159617,20.0,16.134,16.12,46.54]
["bitfinex","SOLUSD",1673330159821,17.0,16.133,16.114,46.56]
["bitfinex","SOLUSD",1673330160265,20.0,16.132,16.115,40.0]
["bitfinex","SOLUSD",1673330160461,17.0,16.131,16.116,46.55]
["bitfinex","SOLUSD",1673330160783,20.0,16.13,16.117,20.0]
["bitfinex","SOLUSD",1673330160991,17.0,16.129,16.118,46.55]
["bitfinex","SOLUSD",1673330161187,17.0,16.129,16.119,20.0]
["bitfinex","SOLUSD",1673330161613,17.0,16.129,16.117,20.0]
["bitfinex","SOLUSD",1673330161831,17.0,16.129,16.118,46.55]
["bitfinex","SOLUSD",1673330162027,17.0,16.129,16.119,20.0]
["bitfinex","SOLUSD",1673330162237,17.0,16.129,16.117,20.0]
["bitfinex","SOLUSD",1673330163086,17.0,16.129,16.116,20.0]
["bitfinex","SOLUSD",1673330163713,17.0,16.129,16.117,46.55]
["bitfinex","SOLUSD",1673330163927,17.0,16.129,16.118,20.0]
["bitfinex","SOLUSD",1673330164345,20.0,16.128,16.118,20.0]
["bitfinex","SOLUSD",1673330164554,17.0,16.127,16.115,20.0]
["bitfinex","SOLUSD",1673330164765,17.0,16.127,16.116,46.55]
["bitfinex","SOLUSD",1673330164980,17.0,16.127,16.117,20.0]
["bitfinex","SOLUSD",1673330165638,17.0,16.127,16.116,66.55]
["bitfinex","SOLUSD",1673330167608,17.0,16.127,16.116,46.55]
["bitfinex","SOLUSD",1673330167929,17.0,16.127,16.114,46.56]
["bitfinex","SOLUSD",1673330168148,20.0,16.126,16.114,46.56]
["bitfinex","SOLUSD",1673330168456,17.0,16.125,16.114,46.56]
["bitfinex","SOLUSD",1673330170876,17.0,16.125,16.111,46.57]
["bitfinex","SOLUSD",1673330171064,20.0,16.124,16.11,126.2576]
["bitfinex","SOLUSD",1673330171277,17.0,16.123,16.11,126.2576]
["bitfinex","SOLUSD",1673330171612,20.0,16.122,16.11,46.57]
["bitfinex","SOLUSD",1673330171934,20.0,16.12,16.108,46.58]
["bitfinex","SOLUSD",1673330172123,17.0,16.119,16.109,20.0]
["bitfinex","SOLUSD",1673330172333,17.0,16.119,16.11,46.57]
["bitfinex","SOLUSD",1673330176120,17.0,16.119,16.109,20.0]
["bitfinex","SOLUSD",1673330177213,20.0,16.118,16.109,20.0]
["bitfinex","SOLUSD",1673330177418,17.0,16.117,16.109,20.0]
["bitfinex","SOLUSD",1673330177631,17.0,16.117,16.107,4.30899608]
["bitfinex","SOLUSD",1673330178028,17.0,16.117,16.107,50.88899608]
["bitfinex","SOLUSD",1673330178245,17.0,16.117,16.108,20.0]
["bitfinex","SOLUSD",1673330178880,66.54,16.122,16.107,70.88899608]
["bitfinex","SOLUSD",1673330179208,20.0,16.122,16.108,20.0]
["bitfinex","SOLUSD",1673330179392,20.0,16.122,16.109,46.57]
["bitfinex","SOLUSD",1673330179603,20.0,16.122,16.11,20.0]
["bitfinex","SOLUSD",1673330179812,20.0,16.122,16.111,20.0]
["bitfinex","SOLUSD",1673330180031,20.0,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673330180238,20.0,16.126,16.112,46.57]
["bitfinex","SOLUSD",1673330180462,20.0,16.127,16.113,20.0]
["bitfinex","SOLUSD",1673330180657,20.0,16.127,16.114,46.56]
["bitfinex","SOLUSD",1673330181413,17.0,16.126,16.114,46.56]
["bitfinex","SOLUSD",1673330181813,20.0,16.127,16.114,46.56]
["bitfinex","SOLUSD",1673330182774,20.0,16.127,16.115,20.0]
["bitfinex","SOLUSD",1673330183179,20.0,16.127,16.116,46.55]
["bitfinex","SOLUSD",1673330184017,138.6643,16.128,16.116,46.55]
["bitfinex","SOLUSD",1673330184866,66.5,16.136,16.116,46.55]
["bitfinex","SOLUSD",1673330185078,183.2722,16.136,16.117,40.0]
["bitfinex","SOLUSD",1673330185294,66.5,16.134,16.118,46.55]
["bitfinex","SOLUSD",1673330185609,66.5,16.134,16.119,40.0]
["bitfinex","SOLUSD",1673330185822,20.0,16.134,16.12,46.54]
["bitfinex","SOLUSD",1673330186345,17.0,16.133,16.12,46.54]
["bitfinex","SOLUSD",1673330188747,17.0,16.133,16.119,40.0]
["bitfinex","SOLUSD",1673330191798,20.0,16.134,16.119,40.0]
["bitfinex","SOLUSD",1673330192331,20.0,16.134,16.121,20.0]
["bitfinex","SOLUSD",1673330193159,17.0,16.133,16.121,20.0]
["bitfinex","SOLUSD",1673330194125,17.0,16.133,16.12,46.54]
["bitfinex","SOLUSD",1673330194534,17.0,16.133,16.121,20.0]
["bitfinex","SOLUSD",1673330194870,17.0,16.133,16.121,19.90005205]
["bitfinex","SOLUSD",1673330198958,17.0,16.133,16.119,157.243]
["bitfinex","SOLUSD",1673330199373,17.0,16.133,16.12,46.54]
["bitfinex","SOLUSD",1673330199899,17.0,16.133,16.121,20.0]
["bitfinex","SOLUSD",1673330200525,17.0,16.133,16.12,46.54]
["bitfinex","SOLUSD",1673330200745,17.0,16.133,16.121,20.0]
["bitfinex","SOLUSD",1673330202412,17.0,16.133,16.12,46.54]
["bitfinex","SOLUSD",1673330203893,17.0,16.133,16.121,20.0]
["bitfinex","SOLUSD",1673330206737,17.0,16.133,16.119,157.243]
["bitfinex","SOLUSD",1673330207244,17.0,16.133,16.121,20.0]
["bitfinex","SOLUSD",1673330208100,17.0,16.134,16.121,20.0]
["bitfinex","SOLUSD",1673330209994,17.0,16.134,16.12,66.54]
["bitfinex","SOLUSD",1673330210390,17.0,16.134,16.121,20.0]
["bitfinex","SOLUSD",1673330212516,17.0,16.134,16.12,66.54]
["bitfinex","SOLUSD",1673330212939,17.0,16.134,16.121,20.0]
["bitfinex","SOLUSD",1673330213460,20.0,16.133,16.12,46.54]
["bitfinex","SOLUSD",1673330213668,20.0,16.133,16.119,157.243]
["bitfinex","SOLUSD",1673330213669,17.0,16.132,16.119,157.243]
["bitfinex","SOLUSD",1673330213864,17.0,16.132,16.12,46.54]
["bitfinex","SOLUSD",1673330214193,17.0,16.132,16.119,20.0]
["bitfinex","SOLUSD",1673330214414,82.51061681,16.132,16.117,46.55]
["bitfinex","SOLUSD",1673330214644,20.0,16.129,16.117,46.55]
["bitfinex","SOLUSD",1673330214836,20.0,16.127,16.113,20.0]
["bitfinex","SOLUSD",1673330215054,17.0,16.126,16.114,46.56]
["bitfinex","SOLUSD",1673330216401,17.0,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673330216634,17.0,16.126,16.114,46.56]
["bitfinex","SOLUSD",1673330217155,17.0,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673330217350,17.0,16.126,16.114,46.56]
["bitfinex","SOLUSD",1673330217892,16.91601458,16.126,16.114,46.56]
["bitfinex","SOLUSD",1673330219976,16.91601458,16.126,16.115,20.0]
["bitfinex","SOLUSD",1673330220187,16.91601458,16.126,16.116,46.55]
["bitfinex","SOLUSD",1673330220606,16.91601458,16.126,16.114,46.56]
["bitfinex","SOLUSD",1673330221664,16.91601458,16.126,16.115,20.0]
["bitfinex","SOLUSD",1673330221996,16.91601458,16.126,16.116,46.55]
["bitfinex","SOLUSD",1673330223147,37.0,16.127,16.116,46.55]
["bitfinex","SOLUSD",1673330223548,37.0,16.127,16.115,20.0]
["bitfinex","SOLUSD",1673330223753,218.4502,16.128,16.116,46.55]
["bitfinex","SOLUSD",1673330223993,218.4502,16.128,16.117,20.0]
["bitfinex","SOLUSD",1673330224599,218.4502,16.128,16.118,46.55]
["bitfinex","SOLUSD",1673330224930,218.4502,16.128,16.117,20.0]
["bitfinex","SOLUSD",1673330225553,20.0,16.136,16.118,66.55]
["bitfinex","SOLUSD",1673330225554,46.5,16.134,16.118,66.55]
["bitfinex","SOLUSD",1673330225753,164.4462,16.134,16.119,20.0]
["bitfinex","SOLUSD",1673330226085,20.0,16.133,16.121,20.0]
["bitfinex","SOLUSD",1673330226278,20.0,16.133,16.121,66.54]
["bitfinex","SOLUSD",1673330226488,20.0,16.133,16.121,20.0]
["bitfinex","SOLUSD",1673330227766,117.9462,16.134,16.121,20.0]
["bitfinex","SOLUSD",1673330229012,17.0,16.133,16.121,20.0]
["bitfinex","SOLUSD",1673330232390,46.5,16.136,16.121,20.0]
["bitfinex","SOLUSD",1673330232705,109.1723,16.137,16.122,46.54]
["bitfinex","SOLUSD",1673330232919,20.0,16.136,16.122,46.54]
["bitfinex","SOLUSD",1673330233109,20.0,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673330233745,17.0,16.135,16.123,20.0]
["bitfinex","SOLUSD",1673330233960,20.0,16.134,16.122,46.54]
["bitfinex","SOLUSD",1673330234178,17.0,16.133,16.122,46.54]
["bitfinex","SOLUSD",1673330235434,20.0,16.134,16.122,46.54]
["bitfinex","SOLUSD",1673330235646,17.0,16.133,16.122,46.54]
["bitfinex","SOLUSD",1673330237842,20.0,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673330238784,20.0,16.136,16.122,46.54]
["bitfinex","SOLUSD",1673330239320,17.0,16.135,16.123,20.0]
["bitfinex","SOLUSD",1673330240073,17.0,16.135,16.122,46.54]
["bitfinex","SOLUSD",1673330241746,17.0,16.135,16.123,20.0]
["bitfinex","SOLUSD",1673330241966,17.0,16.135,16.124,46.53]
["bitfinex","SOLUSD",1673330242157,17.0,16.135,16.122,46.54]
["bitfinex","SOLUSD",1673330242595,17.0,16.135,16.123,20.0]
["bitfinex","SOLUSD",1673330242804,17.0,16.135,16.124,46.53]
["bitfinex","SOLUSD",1673330243334,17.0,16.136,16.125,20.0]
["bitfinex","SOLUSD",1673330243646,109.1723,16.137,16.125,20.0]
["bitfinex","SOLUSD",1673330244050,109.1723,16.137,16.126,46.53]
["bitfinex","SOLUSD",1673330245007,37.0,16.136,16.124,46.53]
["bitfinex","SOLUSD",1673330245432,37.0,16.136,16.125,20.0]
["bitfinex","SOLUSD",1673330246166,37.0,16.136,16.124,46.53]
["bitfinex","SOLUSD",1673330251531,20.0,16.135,16.124,46.53]
["bitfinex","SOLUSD",1673330251844,17.0,16.134,16.122,46.54]
["bitfinex","SOLUSD",1673330252368,17.0,16.134,16.123,20.0]
["bitfinex","SOLUSD",1673330252589,17.0,16.134,16.124,46.53]
["bitfinex","SOLUSD",1673330252983,17.0,16.135,16.124,46.53]
["bitfinex","SOLUSD",1673330255825,20.0,16.136,16.124,46.53]
["bitfinex","SOLUSD",1673330256248,109.1723,16.137,16.124,46.53]
["bitfinex","SOLUSD",1673330256459,109.1723,16.137,16.126,20.0]
["bitfinex","SOLUSD",1673330256676,109.1723,16.137,16.127,46.52]
["bitfinex","SOLUSD",1673330257078,109.1723,16.137,16.126,46.53]
["bitfinex","SOLUSD",1673330257291,109.1723,16.137,16.127,17.0]
["bitfinex","SOLUSD",1673330257614,20.0,16.143,16.129,20.0]
["bitfinex","SOLUSD",1673330257824,20.0,16.143,16.13,83.51]
["bitfinex","SOLUSD",1673330258019,20.0,16.143,16.131,20.0]
["bitfinex","SOLUSD",1673330258230,20.0,16.143,16.132,46.51]
["bitfinex","SOLUSD",1673330258444,20.0,16.143,16.131,66.51]
["bitfinex","SOLUSD",1673330260038,20.0,16.145,16.131,66.51]
["bitfinex","SOLUSD",1673330262779,230.5421,16.146,16.131,66.51]
["bitfinex","SOLUSD",1673330263088,230.5421,16.146,16.133,20.0]
["bitfinex","SOLUSD",1673330263310,230.5421,16.146,16.134,46.5]
["bitfinex","SOLUSD",1673330263508,20.0,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673330263701,26.17,16.15,16.136,46.5]
["bitfinex","SOLUSD",1673330263911,46.45,16.152,16.137,37.0]
["bitfinex","SOLUSD",1673330264116,133.6322,16.153,16.139,20.0]
["bitfinex","SOLUSD",1673330264433,115.719,16.155,16.14,66.49]
["bitfinex","SOLUSD",1673330264645,115.719,16.155,16.142,20.0]
["bitfinex","SOLUSD",1673330264856,115.719,16.155,16.143,46.48]
["bitfinex","SOLUSD",1673330265177,165.4692,16.158,16.143,46.48]
["bitfinex","SOLUSD",1673330265384,119.0392,16.158,16.143,46.48]
["bitfinex","SOLUSD",1673330265593,119.0392,16.158,16.144,20.0]
["bitfinex","SOLUSD",1673330265802,119.0392,16.158,16.145,46.47]
["bitfinex","SOLUSD",1673330266546,20.0,16.157,16.146,17.0]
["bitfinex","SOLUSD",1673330267085,20.0,16.157,16.145,46.47]
["bitfinex","SOLUSD",1673330267927,20.0,16.157,16.143,46.48]
["bitfinex","SOLUSD",1673330268540,119.0392,16.158,16.144,20.0]
["bitfinex","SOLUSD",1673330268759,20.0,16.16,16.145,83.47]
["bitfinex","SOLUSD",1673330268964,20.0,16.161,16.146,20.0]
["bitfinex","SOLUSD",1673330269171,120.1939739,16.162,16.147,83.46]
["bitfinex","SOLUSD",1673330269497,120.1939739,16.162,16.148,20.0]
["bitfinex","SOLUSD",1673330269709,120.1939739,16.162,16.15,20.0]
["bitfinex","SOLUSD",1673330269899,120.1939739,16.162,16.151,46.45]
["bitfinex","SOLUSD",1673330270315,120.1939739,16.162,16.15,46.46]
["bitfinex","SOLUSD",1673330270737,120.1939739,16.162,16.151,20.0]
["bitfinex","SOLUSD",1673330270969,120.1939739,16.162,16.152,46.45]
["bitfinex","SOLUSD",1673330272431,20.0,16.161,16.152,46.45]
["bitfinex","SOLUSD",1673330272646,120.1939739,16.162,16.151,46.45]
["bitfinex","SOLUSD",1673330273602,120.1939739,16.162,16.152,37.0]
["bitfinex","SOLUSD",1673330274212,120.1939739,16.162,16.153,46.45]
["bitfinex","SOLUSD",1673330275489,120.1939739,16.162,16.154,20.0]
["bitfinex","SOLUSD",1673330275699,120.1939739,16.162,16.155,66.44]
["bitfinex","SOLUSD",1673330275899,120.1939739,16.162,16.156,20.0]
["bitfinex","SOLUSD",1673330276110,120.1939739,16.162,16.158,20.0]
["bitfinex","SOLUSD",1673330276331,151.8037348,16.165,16.159,2.09146524]
["bitfinex","SOLUSD",1673330276542,151.8037348,16.165,16.161,2.09146524]
["bitfinex","SOLUSD",1673330276942,151.8037348,16.165,16.16,2.09146524]
["bitfinex","SOLUSD",1673330277182,151.8037348,16.165,16.16,22.09146524]
["bitfinex","SOLUSD",1673330277571,151.8037348,16.165,16.16,2.09146524]
["bitfinex","SOLUSD",1673330278016,151.8037348,16.165,16.16,22.09146524]
["bitfinex","SOLUSD",1673330278427,151.8037348,16.165,16.161,22.09146524]
["bitfinex","SOLUSD",1673330279064,151.8037348,16.165,16.161,2.09146524]
["bitfinex","SOLUSD",1673330280736,151.8037348,16.165,16.161,19.09146524]
["bitfinex","SOLUSD",1673330280940,151.8037348,16.165,16.161,17.0]
["bitfinex","SOLUSD",1673330281269,151.8037348,16.165,16.161,0.62064108]
["bitfinex","SOLUSD",1673330282334,20.0,16.164,16.161,0.62064108]
["bitfinex","SOLUSD",1673330282633,151.8037348,16.165,16.161,0.62064108]
["bitfinex","SOLUSD",1673330282822,20.0,16.164,16.157,1.39853033]
["bitfinex","SOLUSD",1673330283032,151.8037348,16.165,16.157,1.39853033]
["bitfinex","SOLUSD",1673330283246,151.8037348,16.165,16.157,21.39853033]
["bitfinex","SOLUSD",1673330283464,151.8037348,16.165,16.159,1.39853033]
["bitfinex","SOLUSD",1673330283673,151.8037348,16.165,16.158,1.39853033]
["bitfinex","SOLUSD",1673330284313,151.8037348,16.165,16.157,21.39853033]
["bitfinex","SOLUSD",1673330284524,151.8037348,16.165,16.159,1.39853033]
["bitfinex","SOLUSD",1673330284849,151.8037348,16.165,16.158,1.39853033]
["bitfinex","SOLUSD",1673330285468,151.8037348,16.165,16.158,47.82853033]
["bitfinex","SOLUSD",1673330285680,151.8037348,16.165,16.159,20.0]
["bitfinex","SOLUSD",1673330285894,151.8037348,16.165,16.16,1.39853033]
["bitfinex","SOLUSD",1673330286743,151.8037348,16.165,16.16,21.39853033]
["bitfinex","SOLUSD",1673330286958,151.8037348,16.165,16.16,1.39853033]
["bitfinex","SOLUSD",1673330288618,151.8037348,16.165,16.16,21.39853033]
["bitfinex","SOLUSD",1673330293678,151.8037348,16.165,16.16,1.39853033]
["bitfinex","SOLUSD",1673330295978,151.8037348,16.165,16.159,1.39853033]
["bitfinex","SOLUSD",1673330296393,151.8037348,16.165,16.159,21.39853033]
["bitfinex","SOLUSD",1673330296724,151.8037348,16.165,16.161,1.39853033]
["bitfinex","SOLUSD",1673330300596,151.8037348,16.165,16.161,21.39853033]
["bitfinex","SOLUSD",1673330300814,151.8037348,16.165,16.161,34.1297303]
["bitfinex","SOLUSD",1673330301020,151.8037348,16.165,16.161,14.1297303]
["bitfinex","SOLUSD",1673330301233,151.8037348,16.165,16.161,1.39853033]
["bitfinex","SOLUSD",1673330302821,151.8037348,16.165,16.161,21.39853033]
["bitfinex","SOLUSD",1673330303981,151.8037348,16.165,16.162,17.0]
["bitfinex","SOLUSD",1673330304195,151.8037348,16.165,16.16,66.43]
["bitfinex","SOLUSD",1673330304388,151.8037348,16.165,16.161,0.75335343]
["bitfinex","SOLUSD",1673330305127,795.87505675,16.206,16.165,37.26577119]
["bitfinex","SOLUSD",1673330305342,108.8775,16.182,16.167,3.00004226]
["bitfinex","SOLUSD",1673330305549,108.8775,16.182,16.169,3.00004226]
["bitfinex","SOLUSD",1673330305748,108.8775,16.182,16.172,3.00004226]
["bitfinex","SOLUSD",1673330305958,20.0,16.181,16.172,3.00004226]
["bitfinex","SOLUSD",1673330306182,108.8775,16.182,16.172,3.00004226]
["bitfinex","SOLUSD",1673330309645,5.6071392,16.185,16.172,3.00004226]
["bitfinex","SOLUSD",1673330309849,5.6071392,16.185,16.172,69.39004226]
["bitfinex","SOLUSD",1673330310061,5.6071392,16.185,16.174,3.00004226]
["bitfinex","SOLUSD",1673330310256,5.6071392,16.185,16.175,20.0]
["bitfinex","SOLUSD",1673330310468,5.6071392,16.185,16.176,20.0]
["bitfinex","SOLUSD",1673330310683,5.6071392,16.185,16.177,20.0]
["bitfinex","SOLUSD",1673330310888,5.6071392,16.185,16.179,20.0]
["bitfinex","SOLUSD",1673330313118,5.6071392,16.185,16.175,3.00004226]
["bitfinex","SOLUSD",1673330313327,5.6071392,16.185,16.172,3.00004226]
["bitfinex","SOLUSD",1673330314697,20.0,16.184,16.172,3.00004226]
["bitfinex","SOLUSD",1673330315223,20.0,16.184,16.173,12.73119997]
["bitfinex","SOLUSD",1673330315552,20.0,16.184,16.174,3.00004226]
["bitfinex","SOLUSD",1673330315752,20.0,16.184,16.172,3.00004226]
["bitfinex","SOLUSD",1673330317344,20.0,16.184,16.171,3.00004226]
["bitfinex","SOLUSD",1673330318176,20.0,16.182,16.169,20.0]
["bitfinex","SOLUSD",1673330318387,133.7732,16.182,16.169,20.0]
["bitfinex","SOLUSD",1673330318577,133.7732,16.182,16.168,20.0]
["bitfinex","SOLUSD",1673330319241,17.0,16.181,16.168,20.0]
["bitfinex","SOLUSD",1673330319545,20.0,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673330319756,20.0,16.18,16.167,40.0]
["bitfinex","SOLUSD",1673330319966,20.0,16.18,16.167,20.0]
["bitfinex","SOLUSD",1673330321328,20.0,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673330321539,20.0,16.18,16.167,20.0]
["bitfinex","SOLUSD",1673330323741,180.1332,16.182,16.167,20.0]
["bitfinex","SOLUSD",1673330323954,24.60775601,16.185,16.168,59.13119997]
["bitfinex","SOLUSD",1673330324158,5.6071392,16.185,16.17,26.03]
["bitfinex","SOLUSD",1673330324386,5.6071392,16.185,16.171,66.4]
["bitfinex","SOLUSD",1673330324704,5.6071392,16.185,16.173,20.0]
["bitfinex","SOLUSD",1673330324885,5.6071392,16.185,16.175,0.76112266]
["bitfinex","SOLUSD",1673330325096,5.6071392,16.185,16.175,20.0]
["bitfinex","SOLUSD",1673330325307,5.6071392,16.185,16.176,66.38]
["bitfinex","SOLUSD",1673330325954,5.6071392,16.185,16.176,20.0]
["bitfinex","SOLUSD",1673330326367,5.6071392,16.185,16.174,46.39]
["bitfinex","SOLUSD",1673330326564,5.6071392,16.185,16.173,46.39]
["bitfinex","SOLUSD",1673330327095,5.6071392,16.185,16.174,20.0]
["bitfinex","SOLUSD",1673330328697,5.6071392,16.185,16.173,46.39]
["bitfinex","SOLUSD",1673330329313,5.6071392,16.185,16.174,20.0]
["bitfinex","SOLUSD",1673330329522,5.6071392,16.185,16.174,19.5]
["bitfinex","SOLUSD",1673330330483,5.6071392,16.185,16.173,46.39]
["bitfinex","SOLUSD",1673330330672,5.6071392,16.185,16.172,20.0]
["bitfinex","SOLUSD",1673330330884,5.6071392,16.185,16.173,46.39]
["bitfinex","SOLUSD",1673330333008,5.6071392,16.185,16.174,20.0]
["bitfinex","SOLUSD",1673330333196,5.6071392,16.185,16.175,46.38]
["bitfinex","SOLUSD",1673330333830,5.6071392,16.185,16.173,46.39]
["bitfinex","SOLUSD",1673330334681,5.6071392,16.185,16.172,46.39]
["bitfinex","SOLUSD",1673330334887,17.0,16.184,16.172,46.39]
["bitfinex","SOLUSD",1673330335106,20.0,16.183,16.168,46.4]
["bitfinex","SOLUSD",1673330335422,20.0,16.181,16.169,20.0]
["bitfinex","SOLUSD",1673330335631,17.0,16.18,16.169,20.0]
["bitfinex","SOLUSD",1673330335826,20.0,16.179,16.169,20.0]
["bitfinex","SOLUSD",1673330336037,17.0,16.178,16.169,20.0]
["bitfinex","SOLUSD",1673330336255,17.0,16.178,16.167,20.0]
["bitfinex","SOLUSD",1673330336458,46.38,16.178,16.166,46.41]
["bitfinex","SOLUSD",1673330336677,66.37,16.179,16.165,100.19910744]
["bitfinex","SOLUSD",1673330336879,119.6498,16.18,16.166,79.14119997]
["bitfinex","SOLUSD",1673330337093,114.3549,16.182,16.171,20.0]
["bitfinex","SOLUSD",1673330337294,114.3549,16.182,16.172,46.39]
["bitfinex","SOLUSD",1673330337627,114.3549,16.182,16.173,20.0]
["bitfinex","SOLUSD",1673330337836,114.3549,16.182,16.174,46.39]
["bitfinex","SOLUSD",1673330338030,114.3549,16.182,16.174,59.12119997]
["bitfinex","SOLUSD",1673330338357,114.3549,16.182,16.175,12.73119997]
["bitfinex","SOLUSD",1673330338552,114.3549,16.182,16.176,46.38]
["bitfinex","SOLUSD",1673330339828,119.6498,16.188,16.176,59.11119997]
["bitfinex","SOLUSD",1673330340041,20.0,16.187,16.176,59.11119997]
["bitfinex","SOLUSD",1673330340266,20.0,16.187,16.177,20.0]
["bitfinex","SOLUSD",1673330340439,20.0,16.187,16.178,46.38]
["bitfinex","SOLUSD",1673330340653,20.0,16.187,16.179,20.0]
["bitfinex","SOLUSD",1673330341198,20.0,16.187,16.176,66.38]
["bitfinex","SOLUSD",1673330341603,20.0,16.187,16.176,79.11119997]
["bitfinex","SOLUSD",1673330342354,20.0,16.187,16.176,59.11119997]
["bitfinex","SOLUSD",1673330342664,20.0,16.187,16.171,46.4]
["bitfinex","SOLUSD",1673330342878,20.0,16.187,16.171,12.73119997]
["bitfinex","SOLUSD",1673330343079,20.0,16.187,16.172,46.39]
["bitfinex","SOLUSD",1673330343718,20.0,16.183,16.167,46.41]
["bitfinex","SOLUSD",1673330343933,63.36,16.182,16.167,46.41]
["bitfinex","SOLUSD",1673330344121,20.0,16.181,16.168,20.0]
["bitfinex","SOLUSD",1673330344326,20.0,16.181,16.167,46.41]
["bitfinex","SOLUSD",1673330344327,17.0,16.18,16.167,46.41]
["bitfinex","SOLUSD",1673330344763,20.0,16.179,16.166,46.41]
["bitfinex","SOLUSD",1673330345924,17.0,16.178,16.166,46.41]
["bitfinex","SOLUSD",1673330346158,17.0,16.178,16.167,20.0]
["bitfinex","SOLUSD",1673330346775,17.0,16.178,16.166,46.41]
["bitfinex","SOLUSD",1673330346986,20.0,16.177,16.165,100.19910744]
["bitfinex","SOLUSD",1673330348881,20.0,16.177,16.166,20.0]
["bitfinex","SOLUSD",1673330349092,20.0,16.177,16.165,100.19910744]
["bitfinex","SOLUSD",1673330353106,20.0,16.178,16.166,20.0]
["bitfinex","SOLUSD",1673330353298,20.0,16.178,16.166,66.41]
["bitfinex","SOLUSD",1673330353523,20.0,16.178,16.166,46.41]
["bitfinex","SOLUSD",1673330354998,20.0,16.179,16.167,20.0]
["bitfinex","SOLUSD",1673330355187,20.0,16.179,16.168,46.4]
["bitfinex","SOLUSD",1673330355407,109.9091,16.181,16.169,20.0]
["bitfinex","SOLUSD",1673330355621,109.9091,16.181,16.17,46.4]
["bitfinex","SOLUSD",1673330356773,109.9091,16.181,16.171,20.0]
["bitfinex","SOLUSD",1673330356982,109.9091,16.181,16.172,46.39]
["bitfinex","SOLUSD",1673330358884,109.9091,16.181,16.17,46.4]
["bitfinex","SOLUSD",1673330359085,20.0,16.187,16.171,20.0]
["bitfinex","SOLUSD",1673330359298,20.0,16.187,16.172,46.39]
["bitfinex","SOLUSD",1673330362249,20.0,16.187,16.172,59.12119997]
["bitfinex","SOLUSD",1673330362444,20.0,16.181,16.169,46.4]
["bitfinex","SOLUSD",1673330362657,20.0,16.181,16.166,46.41]
["bitfinex","SOLUSD",1673330362978,20.0,16.181,16.168,20.0]
["bitfinex","SOLUSD",1673330363190,20.0,16.181,16.169,66.4]
["bitfinex","SOLUSD",1673330365302,20.0,16.181,16.169,20.0]
["bitfinex","SOLUSD",1673330365498,20.0,16.181,16.167,40.0]
["bitfinex","SOLUSD",1673330365709,17.0,16.18,16.168,46.4]
["bitfinex","SOLUSD",1673330365919,17.0,16.18,16.169,20.0]
["bitfinex","SOLUSD",1673330366776,20.0,16.179,16.169,20.0]
["bitfinex","SOLUSD",1673330367510,20.0,16.179,16.168,20.0]
["bitfinex","SOLUSD",1673330367721,20.0,16.179,16.169,46.4]
["bitfinex","SOLUSD",1673330373416,20.0,16.181,16.169,46.4]
["bitfinex","SOLUSD",1673330373912,20.0,16.181,16.17,20.0]
["bitfinex","SOLUSD",1673330374118,20.0,16.181,16.171,46.4]
["bitfinex","SOLUSD",1673330375297,20.0,16.181,16.169,46.4]
["bitfinex","SOLUSD",1673330375514,20.0,16.181,16.17,20.0]
["bitfinex","SOLUSD",1673330375722,20.0,16.181,16.171,46.4]
["bitfinex","SOLUSD",1673330376243,20.0,16.183,16.171,46.4]
["bitfinex","SOLUSD",1673330376556,46.36,16.184,16.171,46.4]
["bitfinex","SOLUSD",1673330377084,20.0,16.181,16.169,46.4]
["bitfinex","SOLUSD",1673330377503,20.0,16.183,16.169,59.13119997]
["bitfinex","SOLUSD",1673330377821,20.0,16.183,16.171,20.0]
["bitfinex","SOLUSD",1673330378019,20.0,16.183,16.172,46.39]
["bitfinex","SOLUSD",1673330378222,20.0,16.181,16.172,46.39]
["bitfinex","SOLUSD",1673330378657,20.0,16.181,16.171,46.4]
["bitfinex","SOLUSD",1673330378864,5.6071392,16.185,16.172,20.0]
["bitfinex","SOLUSD",1673330379079,5.6071392,16.185,16.173,46.39]
["bitfinex","SOLUSD",1673330379605,5.6071392,16.185,16.174,12.73119997]
["bitfinex","SOLUSD",1673330380673,5.6071392,16.185,16.175,117.81925648]
["bitfinex","SOLUSD",1673330380879,0.0001392,16.185,16.175,157.88024589]
["bitfinex","SOLUSD",1673330381087,1.12763778,16.191,16.176,60.06098941]
["bitfinex","SOLUSD",1673330381314,1.12763778,16.191,16.178,20.0]
["bitfinex","SOLUSD",1673330381528,1.12763778,16.191,16.179,66.37]
["bitfinex","SOLUSD",1673330382160,21.12763778,16.191,16.179,20.0]
["bitfinex","SOLUSD",1673330382351,26.06,16.19,16.173,46.39]
["bitfinex","SOLUSD",1673330382568,63.34,16.189,16.171,46.4]
["bitfinex","SOLUSD",1673330382776,20.0,16.188,16.17,46.4]
["bitfinex","SOLUSD",1673330382987,63.35,16.187,16.17,46.4]
["bitfinex","SOLUSD",1673330383212,20.0,16.186,16.17,46.4]
["bitfinex","SOLUSD",1673330383405,17.0,16.185,16.17,46.4]
["bitfinex","SOLUSD",1673330383619,20.0,16.184,16.17,46.4]
["bitfinex","SOLUSD",1673330384365,17.0,16.183,16.17,46.4]
["bitfinex","SOLUSD",1673330384794,20.0,16.182,16.17,46.4]
["bitfinex","SOLUSD",1673330385102,135.9058,16.182,16.17,46.4]
["bitfinex","SOLUSD",1673330385311,135.9058,16.182,16.169,149.75558941]
["bitfinex","SOLUSD",1673330385500,115.9058,16.182,16.169,109.6946]
["bitfinex","SOLUSD",1673330385718,115.9058,16.182,16.17,46.4]
["bitfinex","SOLUSD",1673330386995,20.0,16.181,16.17,46.4]
["bitfinex","SOLUSD",1673330387328,20.0,16.189,16.172,20.0]
["bitfinex","SOLUSD",1673330387527,182.8741,16.188,16.173,46.39]
["bitfinex","SOLUSD",1673330387835,136.5241,16.188,16.174,20.0]
["bitfinex","SOLUSD",1673330388049,136.5241,16.188,16.172,20.0]
["bitfinex","SOLUSD",1673330388050,136.5241,16.188,16.175,46.38]
["bitfinex","SOLUSD",1673330388241,136.5241,16.188,16.173,46.39]
["bitfinex","SOLUSD",1673330390045,136.5241,16.188,16.174,20.0]
["bitfinex","SOLUSD",1673330390248,136.5241,16.188,16.175,46.38]
["bitfinex","SOLUSD",1673330390464,116.5241,16.188,16.175,46.38]
["bitfinex","SOLUSD",1673330391101,20.0,16.187,16.175,46.38]
["bitfinex","SOLUSD",1673330391297,20.0,16.187,16.173,46.39]
["bitfinex","SOLUSD",1673330392552,20.0,16.187,16.174,20.0]
["bitfinex","SOLUSD",1673330392764,46.34,16.19,16.175,66.38]
["bitfinex","SOLUSD",1673330392979,20.0,16.19,16.176,20.0]
["bitfinex","SOLUSD",1673330393183,20.0,16.19,16.177,66.38]
["bitfinex","SOLUSD",1673330393725,118.07023778,16.191,16.178,20.0]
["bitfinex","SOLUSD",1673330393912,118.07023778,16.191,16.179,66.37]
["bitfinex","SOLUSD",1673330394123,20.0,16.19,16.179,46.37]
["bitfinex","SOLUSD",1673330394332,20.0,16.19,16.178,46.38]
["bitfinex","SOLUSD",1673330394549,20.0,16.19,16.179,20.0]
["bitfinex","SOLUSD",1673330394775,20.0,16.19,16.18,46.37]
["bitfinex","SOLUSD",1673330396242,20.0,16.19,16.179,20.0]
["bitfinex","SOLUSD",1673330396467,20.0,16.19,16.176,40.0]
["bitfinex","SOLUSD",1673330396644,20.0,16.19,16.177,46.38]
["bitfinex","SOLUSD",1673330396858,20.0,16.19,16.178,20.0]
["bitfinex","SOLUSD",1673330397076,20.0,16.19,16.179,46.37]
["bitfinex","SOLUSD",1673330398436,118.07023778,16.191,16.179,46.37]
["bitfinex","SOLUSD",1673330398650,20.0,16.19,16.179,46.37]
["bitfinex","SOLUSD",1673330402758,17.0,16.189,16.179,46.37]
["bitfinex","SOLUSD",1673330402967,20.0,16.188,16.179,46.37]
["bitfinex","SOLUSD",1673330403594,20.0,16.188,16.178,20.0]
["bitfinex","SOLUSD",1673330403923,20.0,16.188,16.176,20.0]
["bitfinex","SOLUSD",1673330404123,20.0,16.188,16.177,46.38]
["bitfinex","SOLUSD",1673330404333,20.0,16.188,16.178,20.0]
["bitfinex","SOLUSD",1673330404851,17.0,16.187,16.178,20.0]
["bitfinex","SOLUSD",1673330405072,17.0,16.187,16.176,20.0]
["bitfinex","SOLUSD",1673330405282,17.0,16.187,16.177,46.38]
["bitfinex","SOLUSD",1673330405689,17.0,16.187,16.175,46.38]
["bitfinex","SOLUSD",1673330405899,17.0,16.187,16.174,46.39]
["bitfinex","SOLUSD",1673330407067,20.0,16.186,16.174,46.39]
["bitfinex","SOLUSD",1673330407281,17.0,16.185,16.174,46.39]
["bitfinex","SOLUSD",1673330408013,118.07023778,16.191,16.175,12.73119997]
["bitfinex","SOLUSD",1673330408230,118.07023778,16.191,16.176,66.38]
["bitfinex","SOLUSD",1673330408435,118.07023778,16.191,16.176,109.31231772]
["bitfinex","SOLUSD",1673330408863,118.07023778,16.191,16.177,17.0]
["bitfinex","SOLUSD",1673330409191,118.07023778,16.191,16.178,86.38]
["bitfinex","SOLUSD",1673330409708,1.12763778,16.191,16.178,86.38]
["bitfinex","SOLUSD",1673330409931,1.12763778,16.191,16.181,20.0]
["bitfinex","SOLUSD",1673330410122,1.12763778,16.191,16.182,46.36]
["bitfinex","SOLUSD",1673330410333,1.12763778,16.191,16.183,20.0]
["bitfinex","SOLUSD",1673330410661,1.12763778,16.191,16.184,46.36]
["bitfinex","SOLUSD",1673330410871,1.12763778,16.191,16.185,20.0]
["bitfinex","SOLUSD",1673330411295,1.12763778,16.191,16.184,46.36]
["bitfinex","SOLUSD",1673330411498,1.12763778,16.191,16.185,20.0]
["bitfinex","SOLUSD",1673330411820,1.12763778,16.191,16.186,46.35]
["bitfinex","SOLUSD",1673330412031,1.12763778,16.191,16.183,20.0]
["bitfinex","SOLUSD",1673330412032,1.12763778,16.191,16.184,46.36]
["bitfinex","SOLUSD",1673330412453,1.12763778,16.191,16.182,46.36]
["bitfinex","SOLUSD",1673330412855,1.12763778,16.191,16.183,20.0]
["bitfinex","SOLUSD",1673330413602,1.12763778,16.191,16.184,46.36]
["bitfinex","SOLUSD",1673330413813,1.12763778,16.191,16.185,20.0]
["bitfinex","SOLUSD",1673330414335,113.9951,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673330414555,113.9951,16.2,16.189,20.0]
["bitfinex","SOLUSD",1673330415498,113.9951,16.2,16.19,46.34]
["bitfinex","SOLUSD",1673330415706,111.9951,16.2,16.19,46.34]
["bitfinex","SOLUSD",1673330415916,111.9951,16.2,16.189,20.0]
["bitfinex","SOLUSD",1673330416322,46.3,16.203,16.19,17.0]
["bitfinex","SOLUSD",1673330416536,20.0,16.204,16.191,20.0]
["bitfinex","SOLUSD",1673330416746,20.0,16.204,16.192,46.34]
["bitfinex","SOLUSD",1673330417271,118.8136,16.205,16.192,46.34]
["bitfinex","SOLUSD",1673330417482,20.0,16.206,16.192,46.34]
["bitfinex","SOLUSD",1673330418322,20.0,16.206,16.193,20.0]
["bitfinex","SOLUSD",1673330418549,20.0,16.206,16.194,46.33]
["bitfinex","SOLUSD",1673330419165,20.0,16.206,16.192,46.34]
["bitfinex","SOLUSD",1673330419912,17.0,16.205,16.192,46.34]
["bitfinex","SOLUSD",1673330420656,136.945,16.206,16.193,20.0]
["bitfinex","SOLUSD",1673330420870,136.945,16.206,16.194,46.33]
["bitfinex","SOLUSD",1673330421057,136.945,16.206,16.191,46.34]
["bitfinex","SOLUSD",1673330422750,20.0,16.204,16.191,46.34]
["bitfinex","SOLUSD",1673330423080,17.0,16.203,16.191,46.34]
["bitfinex","SOLUSD",1673330423495,20.0,16.204,16.191,46.34]
["bitfinex","SOLUSD",1673330424122,26.0,16.2,16.188,46.35]
["bitfinex","SOLUSD",1673330424324,63.32,16.199,16.181,46.37]
["bitfinex","SOLUSD",1673330424536,82.32061681,16.199,16.181,46.37]
["bitfinex","SOLUSD",1673330424737,39.00061681,16.198,16.181,46.37]
["bitfinex","SOLUSD",1673330424947,115.3291,16.2,16.182,20.0]
["bitfinex","SOLUSD",1673330425176,17.0,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673330425377,17.0,16.199,16.185,46.36]
["bitfinex","SOLUSD",1673330425589,17.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673330425797,20.0,16.198,16.187,46.35]
["bitfinex","SOLUSD",1673330426025,20.0,16.198,16.188,20.0]
["bitfinex","SOLUSD",1673330426231,20.0,16.198,16.186,20.0]
["bitfinex","SOLUSD",1673330426441,17.0,16.197,16.186,20.0]
["bitfinex","SOLUSD",1673330426658,17.0,16.197,16.185,20.0]
["bitfinex","SOLUSD",1673330427053,36.00061681,16.197,16.184,46.36]
["bitfinex","SOLUSD",1673330427264,20.0,16.196,16.182,46.36]
["bitfinex","SOLUSD",1673330427498,17.0,16.195,16.181,46.37]
["bitfinex","SOLUSD",1673330427697,17.0,16.195,16.182,20.0]
["bitfinex","SOLUSD",1673330428865,17.0,16.195,16.181,46.37]
["bitfinex","SOLUSD",1673330429491,17.0,16.195,16.178,46.38]
["bitfinex","SOLUSD",1673330429702,17.0,16.195,16.18,20.0]
["bitfinex","SOLUSD",1673330429909,17.0,16.195,16.181,46.37]
["bitfinex","SOLUSD",1673330430859,20.0,16.194,16.178,46.38]
["bitfinex","SOLUSD",1673330431071,17.0,16.193,16.178,46.38]
["bitfinex","SOLUSD",1673330431283,17.0,16.193,16.179,40.0]
["bitfinex","SOLUSD",1673330431495,17.0,16.193,16.18,46.37]
["bitfinex","SOLUSD",1673330431683,20.0,16.194,16.18,46.37]
["bitfinex","SOLUSD",1673330433697,17.0,16.193,16.18,46.37]
["bitfinex","SOLUSD",1673330435158,20.0,16.192,16.18,46.37]
["bitfinex","SOLUSD",1673330435473,17.0,16.191,16.18,46.37]
["bitfinex","SOLUSD",1673330435682,20.0,16.19,16.18,46.37]
["bitfinex","SOLUSD",1673330436322,17.0,16.189,16.18,41.37]
["bitfinex","SOLUSD",1673330436533,17.0,16.189,16.179,20.0]
["bitfinex","SOLUSD",1673330436742,17.0,16.189,16.178,20.0]
["bitfinex","SOLUSD",1673330437585,17.0,16.189,16.178,40.0]
["bitfinex","SOLUSD",1673330437786,17.0,16.19,16.179,46.37]
["bitfinex","SOLUSD",1673330439590,112.4551,16.191,16.18,20.0]
["bitfinex","SOLUSD",1673330439782,112.4551,16.191,16.181,46.37]
["bitfinex","SOLUSD",1673330443255,37.0,16.19,16.179,46.37]
["bitfinex","SOLUSD",1673330443467,17.0,16.19,16.179,46.37]
["bitfinex","SOLUSD",1673330444419,112.4551,16.191,16.179,46.37]
["bitfinex","SOLUSD",1673330444629,112.4551,16.191,16.18,20.0]
["bitfinex","SOLUSD",1673330445571,112.4551,16.191,16.181,46.37]
["bitfinex","SOLUSD",1673330446740,112.4551,16.191,16.182,20.0]
["bitfinex","SOLUSD",1673330447053,112.4551,16.191,16.182,15.0]
["bitfinex","SOLUSD",1673330447236,112.4551,16.191,16.183,46.36]
["bitfinex","SOLUSD",1673330450081,112.4551,16.191,16.181,46.37]
["bitfinex","SOLUSD",1673330457565,20.0,16.19,16.181,46.37]
["bitfinex","SOLUSD",1673330457758,20.0,16.19,16.18,46.37]
["bitfinex","SOLUSD",1673330461874,112.4551,16.191,16.18,46.37]
["bitfinex","SOLUSD",1673330462087,20.0,16.19,16.18,46.37]
["bitfinex","SOLUSD",1673330462919,20.0,16.19,16.179,46.37]
["bitfinex","SOLUSD",1673330463131,17.0,16.189,16.179,46.37]
["bitfinex","SOLUSD",1673330464069,17.0,16.189,16.18,20.0]
["bitfinex","SOLUSD",1673330465027,17.0,16.189,16.179,46.37]
["bitfinex","SOLUSD",1673330465976,17.0,16.189,16.18,20.0]
["bitfinex","SOLUSD",1673330468183,112.4551,16.191,16.18,20.0]
["bitfinex","SOLUSD",1673330468393,17.0,16.19,16.18,20.0]
["bitfinex","SOLUSD",1673330468817,37.0,16.19,16.179,66.37]
["bitfinex","SOLUSD",1673330469443,37.0,16.19,16.179,46.37]
["bitfinex","SOLUSD",1673330470196,17.0,16.19,16.18,20.0]
["bitfinex","SOLUSD",1673330470721,37.0,16.19,16.18,20.0]
["bitfinex","SOLUSD",1673330472495,17.0,16.19,16.18,20.0]
["bitfinex","SOLUSD",1673330473034,17.0,16.19,16.179,46.37]
["bitfinex","SOLUSD",1673330473035,20.0,16.189,16.179,46.37]
["bitfinex","SOLUSD",1673330473763,112.4551,16.191,16.18,20.0]
["bitfinex","SOLUSD",1673330473973,112.4551,16.191,16.181,46.37]
["bitfinex","SOLUSD",1673330474180,112.4551,16.191,16.182,20.0]
["bitfinex","SOLUSD",1673330474397,20.0,16.19,16.181,46.37]
["bitfinex","SOLUSD",1673330474605,20.0,16.19,16.18,46.37]
["bitfinex","SOLUSD",1673330474819,112.4551,16.191,16.18,46.37]
["bitfinex","SOLUSD",1673330475030,20.0,16.19,16.18,46.37]
["bitfinex","SOLUSD",1673330475248,112.4551,16.191,16.18,46.37]
["bitfinex","SOLUSD",1673330475783,20.0,16.19,16.18,46.37]
["bitfinex","SOLUSD",1673330477683,112.4551,16.191,16.18,46.37]
["bitfinex","SOLUSD",1673330477992,112.4551,16.191,16.181,20.0]
["bitfinex","SOLUSD",1673330478201,112.4551,16.191,16.182,46.36]
["bitfinex","SOLUSD",1673330479680,20.0,16.19,16.181,46.37]
["bitfinex","SOLUSD",1673330479998,20.0,16.19,16.18,46.37]
["bitfinex","SOLUSD",1673330482622,17.0,16.189,16.18,46.37]
["bitfinex","SOLUSD",1673330482942,17.0,16.189,16.175,36.43648047]
["bitfinex","SOLUSD",1673330483143,20.0,16.187,16.166,20.0]
["bitfinex","SOLUSD",1673330483344,20.0,16.187,16.17,12.73119997]
["bitfinex","SOLUSD",1673330483666,20.0,16.187,16.172,20.0]
["bitfinex","SOLUSD",1673330483883,17.0,16.186,16.173,46.39]
["bitfinex","SOLUSD",1673330484086,20.0,16.185,16.173,46.39]
["bitfinex","SOLUSD",1673330485672,17.0,16.184,16.173,46.39]
["bitfinex","SOLUSD",1673330485883,17.0,16.184,16.17,46.4]
["bitfinex","SOLUSD",1673330486405,17.0,16.184,16.171,20.0]
["bitfinex","SOLUSD",1673330486597,17.0,16.184,16.172,46.39]
["bitfinex","SOLUSD",1673330488615,17.0,16.184,16.171,20.0]
["bitfinex","SOLUSD",1673330488829,136.2994,16.184,16.172,46.39]
["bitfinex","SOLUSD",1673330489017,20.0,16.183,16.172,46.39]
["bitfinex","SOLUSD",1673330489227,17.0,16.182,16.172,46.39]
["bitfinex","SOLUSD",1673330489443,20.0,16.181,16.17,46.4]
["bitfinex","SOLUSD",1673330490512,108.3145,16.182,16.17,20.0]
["bitfinex","SOLUSD",1673330490699,108.3145,16.182,16.171,46.4]
["bitfinex","SOLUSD",1673330490910,37.0,16.181,16.171,46.4]
["bitfinex","SOLUSD",1673330491127,37.0,16.181,16.169,46.4]
["bitfinex","SOLUSD",1673330491968,37.0,16.181,16.168,46.4]
["bitfinex","SOLUSD",1673330492180,37.0,16.181,16.169,20.0]
["bitfinex","SOLUSD",1673330492507,37.0,16.181,16.17,46.4]
["bitfinex","SOLUSD",1673330493762,37.0,16.181,16.169,20.0]
["bitfinex","SOLUSD",1673330494076,20.0,16.179,16.168,20.0]
["bitfinex","SOLUSD",1673330494396,17.0,16.178,16.166,20.0]
["bitfinex","SOLUSD",1673330494580,17.0,16.178,16.163,20.0]
["bitfinex","SOLUSD",1673330494779,17.0,16.178,16.164,46.42]
["bitfinex","SOLUSD",1673330494994,20.0,16.177,16.164,46.42]
["bitfinex","SOLUSD",1673330495204,17.0,16.176,16.162,46.42]
["bitfinex","SOLUSD",1673330495620,20.0,16.175,16.162,46.42]
["bitfinex","SOLUSD",1673330495844,17.0,16.174,16.162,46.42]
["bitfinex","SOLUSD",1673330496049,17.0,16.174,16.163,20.0]
["bitfinex","SOLUSD",1673330496250,17.0,16.174,16.162,46.42]
["bitfinex","SOLUSD",1673330496469,17.0,16.174,16.158,46.43]
["bitfinex","SOLUSD",1673330496693,46.39,16.173,16.158,46.43]
["bitfinex","SOLUSD",1673330496887,17.0,16.172,16.152,59.18119997]
["bitfinex","SOLUSD",1673330497100,20.0,16.171,16.153,20.0]
["bitfinex","SOLUSD",1673330497299,17.0,16.17,16.154,46.44]
["bitfinex","SOLUSD",1673330497834,17.0,16.17,16.155,20.0]
["bitfinex","SOLUSD",1673330498066,17.0,16.17,16.156,46.44]
["bitfinex","SOLUSD",1673330498443,17.0,16.17,16.157,20.0]
["bitfinex","SOLUSD",1673330498650,17.0,16.17,16.158,66.43]
["bitfinex","SOLUSD",1673330499178,17.0,16.17,16.158,20.0]
["bitfinex","SOLUSD",1673330499515,17.0,16.17,16.157,20.0]
["bitfinex","SOLUSD",1673330499721,17.0,16.17,16.158,46.43]
["bitfinex","SOLUSD",1673330500043,17.0,16.17,16.159,20.0]
["bitfinex","SOLUSD",1673330500450,20.0,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673330500657,166.0179,16.171,16.158,20.0]
["bitfinex","SOLUSD",1673330500881,119.6179,16.171,16.159,46.43]
["bitfinex","SOLUSD",1673330501288,119.6179,16.171,16.158,66.43]
["bitfinex","SOLUSD",1673330501511,119.6179,16.171,16.159,20.0]
["bitfinex","SOLUSD",1673330501917,37.0,16.17,16.159,20.0]
["bitfinex","SOLUSD",1673330502548,119.6179,16.171,16.159,20.0]
["bitfinex","SOLUSD",1673330502762,119.6179,16.171,16.16,20.0]
["bitfinex","SOLUSD",1673330504554,17.0,16.17,16.159,20.0]
["bitfinex","SOLUSD",1673330504765,17.0,16.17,16.159,40.0]
["bitfinex","SOLUSD",1673330504974,17.0,16.17,16.158,20.0]
["bitfinex","SOLUSD",1673330505187,37.0,16.17,16.158,20.0]
["bitfinex","SOLUSD",1673330505412,17.0,16.17,16.158,20.0]
["bitfinex","SOLUSD",1673330505618,17.0,16.17,16.158,66.43]
["bitfinex","SOLUSD",1673330505831,17.0,16.17,16.159,20.0]
["bitfinex","SOLUSD",1673330509172,17.0,16.17,16.158,20.0]
["bitfinex","SOLUSD",1673330509615,119.6179,16.171,16.159,20.0]
["bitfinex","SOLUSD",1673330511076,17.0,16.17,16.159,20.0]
["bitfinex","SOLUSD",1673330513076,17.0,16.17,16.158,66.43]
["bitfinex","SOLUSD",1673330513393,37.0,16.17,16.158,20.0]
["bitfinex","SOLUSD",1673330513807,17.0,16.17,16.158,20.0]
["bitfinex","SOLUSD",1673330514212,17.0,16.17,16.159,46.43]
["bitfinex","SOLUSD",1673330514426,17.0,16.17,16.16,40.0]
["bitfinex","SOLUSD",1673330514869,17.0,16.17,16.16,20.0]
["bitfinex","SOLUSD",1673330515080,37.0,16.17,16.159,20.0]
["bitfinex","SOLUSD",1673330515272,37.0,16.17,16.158,20.0]
["bitfinex","SOLUSD",1673330516741,37.0,16.17,16.155,66.44]
["bitfinex","SOLUSD",1673330516742,20.0,16.169,16.155,66.44]
["bitfinex","SOLUSD",1673330517063,20.0,16.167,16.155,66.44]
["bitfinex","SOLUSD",1673330517279,17.0,16.166,16.155,20.0]
["bitfinex","SOLUSD",1673330517496,63.41,16.166,16.155,20.0]
["bitfinex","SOLUSD",1673330517805,17.0,16.166,16.155,20.0]
["bitfinex","SOLUSD",1673330518009,17.0,16.166,16.154,20.0]
["bitfinex","SOLUSD",1673330520315,46.4,16.168,16.154,20.0]
["bitfinex","SOLUSD",1673330520641,46.4,16.17,16.154,20.0]
["bitfinex","SOLUSD",1673330520856,20.0,16.169,16.155,46.44]
["bitfinex","SOLUSD",1673330521286,20.0,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673330521475,20.0,16.169,16.157,46.44]
["bitfinex","SOLUSD",1673330521895,17.0,16.168,16.157,46.44]
["bitfinex","SOLUSD",1673330522847,20.0,16.169,16.157,46.44]
["bitfinex","SOLUSD",1673330523060,20.0,16.169,16.158,20.0]
["bitfinex","SOLUSD",1673330523268,20.0,16.17,16.158,20.0]
["bitfinex","SOLUSD",1673330523599,20.0,16.169,16.158,20.0]
["bitfinex","SOLUSD",1673330524106,17.0,16.168,16.158,20.0]
["bitfinex","SOLUSD",1673330524317,17.0,16.169,16.158,20.0]
["bitfinex","SOLUSD",1673330524857,17.0,16.169,16.157,46.44]
["bitfinex","SOLUSD",1673330525053,20.0,16.168,16.157,46.44]
["bitfinex","SOLUSD",1673330525265,17.0,16.167,16.157,46.44]
["bitfinex","SOLUSD",1673330525690,17.0,16.167,16.155,46.44]
["bitfinex","SOLUSD",1673330529690,17.0,16.167,16.154,20.0]
["bitfinex","SOLUSD",1673330530960,20.0,16.166,16.153,66.45]
["bitfinex","SOLUSD",1673330531167,17.0,16.165,16.153,66.45]
["bitfinex","SOLUSD",1673330531676,108.9303,16.164,16.153,66.45]
["bitfinex","SOLUSD",1673330531886,17.0,16.163,16.153,66.45]
["bitfinex","SOLUSD",1673330535172,17.0,16.163,16.153,46.45]
["bitfinex","SOLUSD",1673330535373,37.0,16.163,16.152,46.45]
["bitfinex","SOLUSD",1673330535795,17.0,16.163,16.152,46.45]
["bitfinex","SOLUSD",1673330536232,17.0,16.163,16.153,20.0]
["bitfinex","SOLUSD",1673330536641,17.0,16.163,16.152,46.45]
["bitfinex","SOLUSD",1673330536851,17.0,16.163,16.151,66.45]
["bitfinex","SOLUSD",1673330537060,17.0,16.163,16.152,12.73119997]
["bitfinex","SOLUSD",1673330537791,17.0,16.163,16.153,46.45]
["bitfinex","SOLUSD",1673330538205,17.0,16.163,16.154,20.0]
["bitfinex","SOLUSD",1673330538434,17.0,16.163,16.155,46.44]
["bitfinex","SOLUSD",1673330538633,17.0,16.163,16.153,46.45]
["bitfinex","SOLUSD",1673330538845,17.0,16.163,16.154,20.0]
["bitfinex","SOLUSD",1673330539072,17.0,16.163,16.155,46.44]
["bitfinex","SOLUSD",1673330539282,17.0,16.163,16.154,20.0]
["bitfinex","SOLUSD",1673330539680,17.0,16.163,16.153,46.45]
["bitfinex","SOLUSD",1673330540544,20.0,16.162,16.151,66.45]
["bitfinex","SOLUSD",1673330540731,17.0,16.161,16.151,66.45]
["bitfinex","SOLUSD",1673330541373,17.0,16.161,16.151,20.0]
["bitfinex","SOLUSD",1673330541577,17.0,16.162,16.151,20.0]
["bitfinex","SOLUSD",1673330541791,17.0,16.163,16.151,20.0]
["bitfinex","SOLUSD",1673330542220,63.42,16.163,16.151,20.0]
["bitfinex","SOLUSD",1673330542435,20.0,16.162,16.151,20.0]
["bitfinex","SOLUSD",1673330542748,17.0,16.161,16.151,20.0]
["bitfinex","SOLUSD",1673330543144,17.0,16.161,16.149,46.46]
["bitfinex","SOLUSD",1673330543355,17.0,16.161,16.15,20.0]
["bitfinex","SOLUSD",1673330543565,20.0,16.16,16.15,20.0]
["bitfinex","SOLUSD",1673330543781,17.0,16.159,16.15,20.0]
["bitfinex","SOLUSD",1673330543997,17.0,16.159,16.146,20.0]
["bitfinex","SOLUSD",1673330544320,17.0,16.159,16.147,46.46]
["bitfinex","SOLUSD",1673330544531,17.0,16.159,16.148,40.0]
["bitfinex","SOLUSD",1673330544844,17.0,16.159,16.147,46.46]
["bitfinex","SOLUSD",1673330545069,20.0,16.157,16.144,46.47]
["bitfinex","SOLUSD",1673330545284,17.0,16.156,16.144,46.47]
["bitfinex","SOLUSD",1673330545472,20.0,16.155,16.144,46.47]
["bitfinex","SOLUSD",1673330545681,17.0,16.154,16.144,46.47]
["bitfinex","SOLUSD",1673330547262,17.0,16.154,16.142,46.48]
["bitfinex","SOLUSD",1673330547896,17.0,16.154,16.142,59.21119997]
["bitfinex","SOLUSD",1673330548104,17.0,16.154,16.143,20.0]
["bitfinex","SOLUSD",1673330548436,17.0,16.154,16.144,46.47]
["bitfinex","SOLUSD",1673330548633,17.0,16.154,16.142,46.48]
["bitfinex","SOLUSD",1673330549898,17.0,16.154,16.143,20.0]
["bitfinex","SOLUSD",1673330550110,17.0,16.154,16.144,46.47]
["bitfinex","SOLUSD",1673330550431,17.0,16.154,16.143,20.0]
["bitfinex","SOLUSD",1673330550747,17.0,16.154,16.144,46.47]
["bitfinex","SOLUSD",1673330551572,17.0,16.154,16.143,20.0]
["bitfinex","SOLUSD",1673330551784,17.0,16.154,16.144,46.47]
["bitfinex","SOLUSD",1673330552727,114.9501,16.155,16.145,20.0]
["bitfinex","SOLUSD",1673330552936,114.9501,16.155,16.146,46.47]
["bitfinex","SOLUSD",1673330554622,114.9501,16.155,16.144,46.47]
["bitfinex","SOLUSD",1673330554828,20.0,16.154,16.144,46.47]
["bitfinex","SOLUSD",1673330555268,114.9501,16.155,16.144,59.20119997]
["bitfinex","SOLUSD",1673330555578,114.9501,16.155,16.145,20.0]
["bitfinex","SOLUSD",1673330555890,114.9501,16.155,16.147,20.0]
["bitfinex","SOLUSD",1673330556422,114.9501,16.155,16.146,59.20119997]
["bitfinex","SOLUSD",1673330556837,17.0,16.154,16.146,46.47]
["bitfinex","SOLUSD",1673330557157,17.0,16.154,16.144,46.47]
["bitfinex","SOLUSD",1673330557364,20.0,16.153,16.143,46.48]
["bitfinex","SOLUSD",1673330557554,17.0,16.152,16.143,46.48]
["bitfinex","SOLUSD",1673330557985,17.0,16.153,16.143,46.48]
["bitfinex","SOLUSD",1673330558212,17.0,16.153,16.144,20.0]
["bitfinex","SOLUSD",1673330558395,17.0,16.154,16.144,20.0]
["bitfinex","SOLUSD",1673330562188,37.0,16.154,16.144,20.0]
["bitfinex","SOLUSD",1673330563762,37.0,16.154,16.143,46.48]
["bitfinex","SOLUSD",1673330563979,37.0,16.154,16.143,20.0]
["bitfinex","SOLUSD",1673330564395,17.0,16.154,16.143,20.0]
["bitfinex","SOLUSD",1673330565142,20.0,16.153,16.139,66.49]
["bitfinex","SOLUSD",1673330565356,20.0,16.153,16.14,20.0]
["bitfinex","SOLUSD",1673330565357,17.0,16.152,16.14,20.0]
["bitfinex","SOLUSD",1673330565543,17.0,16.152,16.14,66.49]
["bitfinex","SOLUSD",1673330565758,17.0,16.153,16.141,20.0]
["bitfinex","SOLUSD",1673330566179,37.0,16.154,16.141,20.0]
["bitfinex","SOLUSD",1673330568091,83.44,16.154,16.141,20.0]
["bitfinex","SOLUSD",1673330568292,20.0,16.153,16.141,20.0]
["bitfinex","SOLUSD",1673330568507,17.0,16.152,16.141,20.0]
["bitfinex","SOLUSD",1673330570506,17.0,16.153,16.141,20.0]
["bitfinex","SOLUSD",1673330571555,17.0,16.153,16.14,66.49]
["bitfinex","SOLUSD",1673330571866,17.0,16.153,16.14,20.0]
["bitfinex","SOLUSD",1673330572290,17.0,16.153,16.14,66.49]
["bitfinex","SOLUSD",1673330572486,17.0,16.153,16.141,20.0]
["bitfinex","SOLUSD",1673330573448,17.0,16.154,16.142,46.48]
["bitfinex","SOLUSD",1673330573662,37.0,16.154,16.143,20.0]
["bitfinex","SOLUSD",1673330573873,37.0,16.154,16.142,46.48]
["bitfinex","SOLUSD",1673330574082,37.0,16.154,16.143,20.0]
["bitfinex","SOLUSD",1673330574268,17.0,16.154,16.143,20.0]
["bitfinex","SOLUSD",1673330575965,37.0,16.154,16.143,20.0]
["bitfinex","SOLUSD",1673330577026,17.0,16.154,16.143,20.0]
["bitfinex","SOLUSD",1673330578698,37.0,16.154,16.143,20.0]
["bitfinex","SOLUSD",1673330578929,37.0,16.154,16.142,46.48]
["bitfinex","SOLUSD",1673330579119,37.0,16.154,16.141,66.48]
["bitfinex","SOLUSD",1673330580704,17.0,16.154,16.141,66.48]
["bitfinex","SOLUSD",1673330582275,114.9501,16.155,16.141,66.48]
["bitfinex","SOLUSD",1673330583650,17.0,16.154,16.141,66.48]
["bitfinex","SOLUSD",1673330586394,20.0,16.153,16.141,20.0]
["bitfinex","SOLUSD",1673330586597,17.0,16.152,16.141,20.0]
["bitfinex","SOLUSD",1673330588896,17.0,16.153,16.141,20.0]
["bitfinex","SOLUSD",1673330590061,17.0,16.153,16.14,66.49]
["bitfinex","SOLUSD",1673330590293,20.0,16.152,16.14,20.0]
["bitfinex","SOLUSD",1673330590502,17.0,16.151,16.14,20.0]
["bitfinex","SOLUSD",1673330590690,17.0,16.151,16.139,40.0]
["bitfinex","SOLUSD",1673330590902,17.0,16.151,16.14,46.49]
["bitfinex","SOLUSD",1673330591320,17.0,16.151,16.141,20.0]
["bitfinex","SOLUSD",1673330592603,17.0,16.151,16.139,40.0]
["bitfinex","SOLUSD",1673330593429,17.0,16.151,16.14,46.49]
["bitfinex","SOLUSD",1673330593642,17.0,16.151,16.141,20.0]
["bitfinex","SOLUSD",1673330595538,46.44,16.154,16.141,20.0]
["bitfinex","SOLUSD",1673330595739,114.9501,16.155,16.142,46.48]
["bitfinex","SOLUSD",1673330595953,114.9501,16.155,16.143,20.0]
["bitfinex","SOLUSD",1673330597002,17.0,16.154,16.143,20.0]
["bitfinex","SOLUSD",1673330602178,17.0,16.154,16.142,46.48]
["bitfinex","SOLUSD",1673330602391,37.0,16.154,16.141,66.48]
["bitfinex","SOLUSD",1673330602708,17.0,16.154,16.141,66.48]
["bitfinex","SOLUSD",1673330603109,20.0,16.153,16.141,46.48]
["bitfinex","SOLUSD",1673330603318,20.0,16.153,16.139,40.0]
["bitfinex","SOLUSD",1673330603319,17.0,16.152,16.139,86.49]
["bitfinex","SOLUSD",1673330604575,66.44,16.154,16.139,86.49]
["bitfinex","SOLUSD",1673330604576,17.0,16.153,16.139,86.49]
["bitfinex","SOLUSD",1673330606046,37.0,16.154,16.139,86.49]
["bitfinex","SOLUSD",1673330606254,114.9501,16.155,16.139,86.49]
["bitfinex","SOLUSD",1673330606471,20.0,16.154,16.139,86.49]
["bitfinex","SOLUSD",1673330606891,19.8987874,16.154,16.139,86.49]
["bitfinex","SOLUSD",1673330607436,17.0,16.153,16.139,86.49]
["bitfinex","SOLUSD",1673330608676,20.0,16.153,16.139,86.49]
["bitfinex","SOLUSD",1673330608886,17.0,16.152,16.139,86.49]
["bitfinex","SOLUSD",1673330609107,161.3901,16.155,16.139,99.22119997]
["bitfinex","SOLUSD",1673330609302,114.9501,16.155,16.139,99.22119997]
["bitfinex","SOLUSD",1673330609522,20.0,16.154,16.139,86.49]
["bitfinex","SOLUSD",1673330609733,114.9501,16.155,16.139,86.49]
["bitfinex","SOLUSD",1673330610354,17.0,16.154,16.139,86.49]
["bitfinex","SOLUSD",1673330613213,20.0,16.153,16.139,86.49]
["bitfinex","SOLUSD",1673330613425,17.0,16.152,16.139,86.49]
["bitfinex","SOLUSD",1673330613839,17.0,16.153,16.139,86.49]
["bitfinex","SOLUSD",1673330614071,17.0,16.154,16.139,86.49]
["bitfinex","SOLUSD",1673330614599,20.0,16.153,16.139,86.49]
["bitfinex","SOLUSD",1673330614788,17.0,16.152,16.139,86.49]
["bitfinex","SOLUSD",1673330615223,17.0,16.153,16.139,86.49]
["bitfinex","SOLUSD",1673330618591,17.0,16.154,16.139,86.49]
["bitfinex","SOLUSD",1673330619114,114.9501,16.155,16.14,12.73119997]
["bitfinex","SOLUSD",1673330619309,114.9501,16.155,16.142,20.0]
["bitfinex","SOLUSD",1673330619518,114.9501,16.155,16.143,46.48]
["bitfinex","SOLUSD",1673330619730,114.9501,16.155,16.144,20.0]
["bitfinex","SOLUSD",1673330619952,114.9501,16.155,16.145,46.47]
["bitfinex","SOLUSD",1673330620691,1216.61759903,16.182,16.146,40.0]
["bitfinex","SOLUSD",1673330620692,46.4,16.169,16.146,40.0]
["bitfinex","SOLUSD",1673330620913,157.8838,16.169,16.147,46.46]
["bitfinex","SOLUSD",1673330621215,25.81,16.17,16.148,20.0]
["bitfinex","SOLUSD",1673330621429,46.37,16.179,16.151,2.1324058]
["bitfinex","SOLUSD",1673330621430,111.4838,16.179,16.151,2.1324058]
["bitfinex","SOLUSD",1673330621616,20.0,16.178,16.153,0.85621148]
["bitfinex","SOLUSD",1673330621830,111.4838,16.179,16.155,0.79602086]
["bitfinex","SOLUSD",1673330622041,111.4838,16.179,16.161,1.00272101]
["bitfinex","SOLUSD",1673330622259,111.4838,16.179,16.16,25.82]
["bitfinex","SOLUSD",1673330622260,111.4838,16.179,16.163,1.00272101]
["bitfinex","SOLUSD",1673330622475,46.37,16.181,16.165,21.00272101]
["bitfinex","SOLUSD",1673330622687,20.0,16.181,16.167,1.00272101]
["bitfinex","SOLUSD",1673330622900,20.0,16.18,16.166,46.41]
["bitfinex","SOLUSD",1673330623092,20.0,16.18,16.167,20.80707122]
["bitfinex","SOLUSD",1673330623302,20.0,16.18,16.168,46.4]
["bitfinex","SOLUSD",1673330623510,20.0,16.18,16.168,50.64901488]
["bitfinex","SOLUSD",1673330623722,20.0,16.181,16.168,97.04901488]
["bitfinex","SOLUSD",1673330623964,20.0,16.181,16.169,50.64901488]
["bitfinex","SOLUSD",1673330624574,40.0,16.181,16.169,50.64901488]
["bitfinex","SOLUSD",1673330624786,164.0725,16.182,16.169,90.93951679]
["bitfinex","SOLUSD",1673330625097,117.7125,16.182,16.171,0.95611338]
["bitfinex","SOLUSD",1673330625314,46.34,16.189,16.173,1.49473303]
["bitfinex","SOLUSD",1673330625531,20.0,16.189,16.175,1.49473303]
["bitfinex","SOLUSD",1673330625742,20.0,16.189,16.177,1.49473303]
["bitfinex","SOLUSD",1673330625931,20.0,16.189,16.176,1.49473303]
["bitfinex","SOLUSD",1673330626682,20.0,16.187,16.176,1.49473303]
["bitfinex","SOLUSD",1673330626899,17.0,16.186,16.176,1.49473303]
["bitfinex","SOLUSD",1673330627108,20.0,16.187,16.175,46.38]
["bitfinex","SOLUSD",1673330627869,20.0,16.187,16.173,20.0]
["bitfinex","SOLUSD",1673330628182,20.0,16.187,16.174,46.39]
["bitfinex","SOLUSD",1673330628380,17.0,16.186,16.171,46.4]
["bitfinex","SOLUSD",1673330629015,17.0,16.186,16.172,20.0]
["bitfinex","SOLUSD",1673330629228,17.0,16.186,16.173,46.39]
["bitfinex","SOLUSD",1673330630052,17.0,16.186,16.172,46.39]
["bitfinex","SOLUSD",1673330631323,17.0,16.186,16.171,46.4]
["bitfinex","SOLUSD",1673330631545,20.0,16.185,16.171,46.4]
["bitfinex","SOLUSD",1673330631739,17.0,16.184,16.171,46.4]
["bitfinex","SOLUSD",1673330632906,20.0,16.185,16.171,46.4]
["bitfinex","SOLUSD",1673330633131,20.0,16.185,16.172,20.0]
["bitfinex","SOLUSD",1673330633323,20.0,16.185,16.173,46.39]
["bitfinex","SOLUSD",1673330633548,20.0,16.185,16.171,46.4]
["bitfinex","SOLUSD",1673330633855,39.00061681,16.185,16.171,46.4]
["bitfinex","SOLUSD",1673330634045,20.0,16.183,16.171,46.4]
["bitfinex","SOLUSD",1673330634257,17.0,16.182,16.171,46.4]
["bitfinex","SOLUSD",1673330634479,20.0,16.181,16.168,46.4]
["bitfinex","SOLUSD",1673330634678,46.37,16.18,16.166,46.41]
["bitfinex","SOLUSD",1673330634895,57.0,16.179,16.166,46.41]
["bitfinex","SOLUSD",1673330635948,57.0,16.179,16.164,46.42]
["bitfinex","SOLUSD",1673330637331,76.00061681,16.179,16.163,20.0]
["bitfinex","SOLUSD",1673330637640,76.00061681,16.179,16.164,46.42]
["bitfinex","SOLUSD",1673330638568,122.37061681,16.179,16.164,46.42]
["bitfinex","SOLUSD",1673330639960,122.37061681,16.179,16.162,46.42]
["bitfinex","SOLUSD",1673330640488,122.37061681,16.179,16.163,20.0]
["bitfinex","SOLUSD",1673330640704,122.37061681,16.179,16.164,46.42]
["bitfinex","SOLUSD",1673330641435,122.37061681,16.179,16.162,46.42]
["bitfinex","SOLUSD",1673330642074,122.37061681,16.179,16.163,20.0]
["bitfinex","SOLUSD",1673330642382,122.37061681,16.179,16.164,46.42]
["bitfinex","SOLUSD",1673330644803,122.37061681,16.179,16.162,46.42]
["bitfinex","SOLUSD",1673330647428,122.37061681,16.179,16.163,20.0]
["bitfinex","SOLUSD",1673330647749,76.00061681,16.179,16.164,46.42]
["bitfinex","SOLUSD",1673330648268,76.00061681,16.179,16.163,20.0]
["bitfinex","SOLUSD",1673330648477,76.00061681,16.179,16.164,46.42]
["bitfinex","SOLUSD",1673330649192,76.00061681,16.179,16.162,46.42]
["bitfinex","SOLUSD",1673330651296,76.00061681,16.179,16.161,46.42]
["bitfinex","SOLUSD",1673330652159,76.00061681,16.179,16.161,130.60459906]
["bitfinex","SOLUSD",1673330652351,76.00061681,16.179,16.162,20.0]
["bitfinex","SOLUSD",1673330652555,76.00061681,16.179,16.163,46.42]
["bitfinex","SOLUSD",1673330652770,76.00061681,16.179,16.162,46.42]
["bitfinex","SOLUSD",1673330652990,46.38,16.178,16.163,43.89409715]
["bitfinex","SOLUSD",1673330653208,46.38,16.178,16.151,46.45]
["bitfinex","SOLUSD",1673330653420,56.00061681,16.177,16.158,20.0]
["bitfinex","SOLUSD",1673330653606,46.38,16.176,16.158,20.0]
["bitfinex","SOLUSD",1673330653817,20.0,16.174,16.158,20.0]
["bitfinex","SOLUSD",1673330654038,175.5412,16.173,16.158,20.0]
["bitfinex","SOLUSD",1673330654254,20.0,16.172,16.158,20.0]
["bitfinex","SOLUSD",1673330654456,63.4,16.171,16.158,20.0]
["bitfinex","SOLUSD",1673330654886,20.0,16.17,16.158,20.0]
["bitfinex","SOLUSD",1673330655092,17.0,16.169,16.158,20.0]
["bitfinex","SOLUSD",1673330655627,17.0,16.169,16.154,20.0]
["bitfinex","SOLUSD",1673330655628,17.0,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673330655812,17.0,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673330656254,17.0,16.17,16.157,20.0]
["bitfinex","SOLUSD",1673330656569,17.0,16.17,16.157,66.44]
["bitfinex","SOLUSD",1673330657305,17.0,16.17,16.158,20.0]
["bitfinex","SOLUSD",1673330658662,37.0,16.17,16.157,66.44]
["bitfinex","SOLUSD",1673330659294,17.0,16.17,16.157,66.44]
["bitfinex","SOLUSD",1673330659510,17.0,16.17,16.158,20.0]
["bitfinex","SOLUSD",1673330661206,17.0,16.17,16.157,20.0]
["bitfinex","SOLUSD",1673330662126,20.0,16.168,16.155,46.44]
["bitfinex","SOLUSD",1673330662339,17.0,16.167,16.154,46.44]
["bitfinex","SOLUSD",1673330664040,17.0,16.167,16.155,20.0]
["bitfinex","SOLUSD",1673330664351,20.0,16.172,16.156,46.44]
["bitfinex","SOLUSD",1673330664752,20.0,16.172,16.158,20.0]
["bitfinex","SOLUSD",1673330664977,20.0,16.172,16.159,66.43]
["bitfinex","SOLUSD",1673330666367,17.0,16.171,16.159,66.43]
["bitfinex","SOLUSD",1673330666980,20.0,16.17,16.159,66.43]
["bitfinex","SOLUSD",1673330667190,17.0,16.169,16.159,66.43]
["bitfinex","SOLUSD",1673330668468,17.0,16.169,16.156,46.44]
["bitfinex","SOLUSD",1673330668665,63.4,16.169,16.153,46.45]
["bitfinex","SOLUSD",1673330668876,20.0,16.168,16.153,46.45]
["bitfinex","SOLUSD",1673330669088,20.0,16.166,16.153,46.45]
["bitfinex","SOLUSD",1673330669504,17.0,16.165,16.153,46.45]
["bitfinex","SOLUSD",1673330669947,109.8201,16.164,16.153,46.45]
["bitfinex","SOLUSD",1673330670256,17.0,16.163,16.153,46.45]
["bitfinex","SOLUSD",1673330671622,17.0,16.163,16.15,20.0]
["bitfinex","SOLUSD",1673330671818,37.0,16.163,16.151,46.45]
["bitfinex","SOLUSD",1673330672545,37.0,16.163,16.151,45.45]
["bitfinex","SOLUSD",1673330674991,20.0,16.162,16.149,46.46]
["bitfinex","SOLUSD",1673330675215,17.0,16.161,16.15,20.0]
["bitfinex","SOLUSD",1673330675510,17.0,16.161,16.151,46.45]
["bitfinex","SOLUSD",1673330676642,109.8201,16.164,16.151,46.45]
["bitfinex","SOLUSD",1673330676867,109.8201,16.164,16.152,20.0]
["bitfinex","SOLUSD",1673330677077,109.8201,16.164,16.153,46.45]
["bitfinex","SOLUSD",1673330677591,109.8201,16.164,16.154,20.0]
["bitfinex","SOLUSD",1673330677808,109.8201,16.164,16.155,46.44]
["bitfinex","SOLUSD",1673330678563,109.8201,16.164,16.153,46.45]
["bitfinex","SOLUSD",1673330679378,109.8201,16.164,16.154,20.0]
["bitfinex","SOLUSD",1673330679600,109.8201,16.164,16.155,46.44]
["bitfinex","SOLUSD",1673330679813,109.8201,16.164,16.153,46.45]
["bitfinex","SOLUSD",1673330682881,20.0,16.162,16.153,46.45]
["bitfinex","SOLUSD",1673330683187,17.0,16.163,16.152,46.45]
["bitfinex","SOLUSD",1673330684106,109.8201,16.164,16.153,20.0]
["bitfinex","SOLUSD",1673330684440,109.8201,16.164,16.154,46.44]
["bitfinex","SOLUSD",1673330685594,20.0,16.162,16.152,46.45]
["bitfinex","SOLUSD",1673330685912,17.0,16.161,16.152,46.45]
["bitfinex","SOLUSD",1673330686943,17.0,16.162,16.152,46.45]
["bitfinex","SOLUSD",1673330688958,17.0,16.162,16.151,46.45]
["bitfinex","SOLUSD",1673330689279,17.0,16.162,16.152,20.0]
["bitfinex","SOLUSD",1673330689484,17.0,16.162,16.153,46.45]
["bitfinex","SOLUSD",1673330689797,17.0,16.163,16.154,20.0]
["bitfinex","SOLUSD",1673330689990,37.0,16.163,16.153,46.45]
["bitfinex","SOLUSD",1673330690430,20.0,16.162,16.153,46.45]
["bitfinex","SOLUSD",1673330690630,17.0,16.161,16.152,46.45]
["bitfinex","SOLUSD",1673330691256,17.0,16.162,16.152,46.45]
["bitfinex","SOLUSD",1673330692641,17.0,16.162,16.153,20.0]
["bitfinex","SOLUSD",1673330693166,37.0,16.163,16.153,20.0]
["bitfinex","SOLUSD",1673330694618,37.0,16.163,16.152,46.45]
["bitfinex","SOLUSD",1673330696844,17.0,16.163,16.152,46.45]
["bitfinex","SOLUSD",1673330697055,17.0,16.163,16.153,20.0]
["bitfinex","SOLUSD",1673330699030,17.0,16.163,16.154,46.44]
["bitfinex","SOLUSD",1673330705569,37.0,16.163,16.154,46.44]
["bitfinex","SOLUSD",1673330707141,37.0,16.163,16.152,46.45]
["bitfinex","SOLUSD",1673330708303,20.0,16.162,16.152,46.45]
["bitfinex","SOLUSD",1673330708511,17.0,16.161,16.152,46.45]
["bitfinex","SOLUSD",1673330709139,17.0,16.161,16.151,46.45]
["bitfinex","SOLUSD",1673330709334,17.0,16.161,16.152,20.0]
["bitfinex","SOLUSD",1673330710426,109.8201,16.164,16.153,12.73119997]
["bitfinex","SOLUSD",1673330710608,109.8201,16.164,16.154,46.44]
["bitfinex","SOLUSD",1673330711560,20.0,16.163,16.154,46.44]
["bitfinex","SOLUSD",1673330713453,20.0,16.163,16.151,20.0]
["bitfinex","SOLUSD",1673330713454,17.0,16.162,16.152,46.45]
["bitfinex","SOLUSD",1673330714211,17.0,16.162,16.153,20.0]
["bitfinex","SOLUSD",1673330716819,17.0,16.163,16.153,20.0]
["bitfinex","SOLUSD",1673330717363,37.0,16.163,16.153,20.0]
["bitfinex","SOLUSD",1673330718822,109.8201,16.164,16.153,20.0]
["bitfinex","SOLUSD",1673330719973,20.0,16.163,16.152,46.45]
["bitfinex","SOLUSD",1673330723352,17.0,16.162,16.152,46.45]
["bitfinex","SOLUSD",1673330723556,20.0,16.161,16.152,46.45]
["bitfinex","SOLUSD",1673330723754,17.0,16.16,16.151,59.18119997]
["bitfinex","SOLUSD",1673330724490,20.0,16.163,16.151,59.18119997]
["bitfinex","SOLUSD",1673330724700,17.0,16.162,16.152,20.0]
["bitfinex","SOLUSD",1673330724912,17.0,16.162,16.153,46.45]
["bitfinex","SOLUSD",1673330725127,17.0,16.162,16.152,46.45]
["bitfinex","SOLUSD",1673330726929,20.0,16.161,16.152,46.45]
["bitfinex","SOLUSD",1673330728398,17.0,16.162,16.152,46.45]
["bitfinex","SOLUSD",1673330729870,17.0,16.162,16.153,20.0]
["bitfinex","SOLUSD",1673330730068,17.0,16.162,16.152,46.45]
["bitfinex","SOLUSD",1673330730290,65.5156438,16.162,16.152,46.45]
["bitfinex","SOLUSD",1673330730493,48.5156438,16.162,16.153,20.0]
["bitfinex","SOLUSD",1673330730815,48.5156438,16.162,16.152,46.45]
["bitfinex","SOLUSD",1673330731338,20.0,16.161,16.152,46.45]
["bitfinex","SOLUSD",1673330731551,17.0,16.16,16.152,46.45]
["bitfinex","SOLUSD",1673330731859,66.43,16.159,16.137,4.30098531]
["bitfinex","SOLUSD",1673330732068,20.0,16.158,16.138,20.0]
["bitfinex","SOLUSD",1673330732272,20.0,16.156,16.138,20.0]
["bitfinex","SOLUSD",1673330732488,46.44,16.155,16.139,46.49]
["bitfinex","SOLUSD",1673330732698,37.0,16.154,16.14,20.0]
["bitfinex","SOLUSD",1673330732921,20.0,16.153,16.14,20.0]
["bitfinex","SOLUSD",1673330733105,17.0,16.152,16.141,46.48]
["bitfinex","SOLUSD",1673330734265,17.0,16.152,16.14,20.0]
["bitfinex","SOLUSD",1673330735222,20.0,16.151,16.139,46.49]
["bitfinex","SOLUSD",1673330735432,17.0,16.15,16.14,20.0]
["bitfinex","SOLUSD",1673330736484,17.0,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673330737148,65.5156438,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673330738077,48.5156438,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673330738289,48.5156438,16.15,16.141,20.0]
["bitfinex","SOLUSD",1673330738553,48.5156438,16.15,16.142,46.48]
["bitfinex","SOLUSD",1673330738720,48.5156438,16.15,16.143,20.0]
["bitfinex","SOLUSD",1673330739967,48.5156438,16.15,16.141,66.48]
["bitfinex","SOLUSD",1673330754898,48.5156438,16.15,16.141,46.48]
["bitfinex","SOLUSD",1673330755110,17.0,16.149,16.14,20.0]
["bitfinex","SOLUSD",1673330755348,65.5156438,16.149,16.14,20.0]
["bitfinex","SOLUSD",1673330756890,48.5156438,16.149,16.14,20.0]
["bitfinex","SOLUSD",1673330757107,48.5156438,16.149,16.14,66.49]
["bitfinex","SOLUSD",1673330757424,48.5156438,16.149,16.142,20.0]
["bitfinex","SOLUSD",1673330757929,48.5156438,16.149,16.142,66.48]
["bitfinex","SOLUSD",1673330759206,48.5156438,16.149,16.142,20.0]
["bitfinex","SOLUSD",1673330760271,46.42,16.162,16.143,92.11541564]
["bitfinex","SOLUSD",1673330760484,109.8201,16.164,16.144,37.0]
["bitfinex","SOLUSD",1673330760673,20.0,16.163,16.146,20.0]
["bitfinex","SOLUSD",1673330760884,20.0,16.163,16.148,20.0]
["bitfinex","SOLUSD",1673330761114,20.0,16.163,16.149,66.46]
["bitfinex","SOLUSD",1673330761328,20.0,16.163,16.15,17.0]
["bitfinex","SOLUSD",1673330761525,20.0,16.163,16.152,20.0]
["bitfinex","SOLUSD",1673330763844,17.0,16.162,16.152,20.0]
["bitfinex","SOLUSD",1673330764691,17.0,16.162,16.151,46.45]
["bitfinex","SOLUSD",1673330765423,20.0,16.163,16.152,20.0]
["bitfinex","SOLUSD",1673330766896,20.0,16.163,16.151,20.0]
["bitfinex","SOLUSD",1673330767093,17.0,16.162,16.152,46.33368897]
["bitfinex","SOLUSD",1673330767623,20.0,16.161,16.15,87.27621705]
["bitfinex","SOLUSD",1673330767837,17.0,16.16,16.15,87.27621705]
["bitfinex","SOLUSD",1673330768048,17.0,16.16,16.15,40.81621705]
["bitfinex","SOLUSD",1673330771491,19.00061681,16.159,16.13,135.7471392]
["bitfinex","SOLUSD",1673330771710,46.43,16.158,16.133,115.6929]
["bitfinex","SOLUSD",1673330771917,37.0,16.157,16.134,20.0]
["bitfinex","SOLUSD",1673330772123,46.44,16.156,16.139,33.27]
["bitfinex","SOLUSD",1673330772346,17.0,16.155,16.139,33.27]
["bitfinex","SOLUSD",1673330772556,46.44,16.154,16.139,33.27]
["bitfinex","SOLUSD",1673330772771,20.0,16.152,16.139,33.27]
["bitfinex","SOLUSD",1673330773174,17.0,16.151,16.14,20.0]
["bitfinex","SOLUSD",1673330775491,20.0,16.152,16.14,20.0]
["bitfinex","SOLUSD",1673330776115,132.3691,16.153,16.14,20.0]
["bitfinex","SOLUSD",1673330776427,17.0,16.152,16.14,20.0]
["bitfinex","SOLUSD",1673330778007,17.0,16.152,16.139,20.0]
["bitfinex","SOLUSD",1673330778218,17.0,16.152,16.14,20.0]
["bitfinex","SOLUSD",1673330779269,17.0,16.152,16.14,66.49]
["bitfinex","SOLUSD",1673330779909,17.0,16.152,16.14,20.0]
["bitfinex","SOLUSD",1673330781575,20.0,16.151,16.14,20.0]
["bitfinex","SOLUSD",1673330781785,117.0018,16.155,16.14,20.0]
["bitfinex","SOLUSD",1673330782007,117.0018,16.155,16.142,20.0]
["bitfinex","SOLUSD",1673330782327,117.0018,16.155,16.143,63.48]
["bitfinex","SOLUSD",1673330782541,117.0018,16.155,16.144,20.0]
["bitfinex","SOLUSD",1673330784005,17.0,16.154,16.144,20.0]
["bitfinex","SOLUSD",1673330785390,17.0,16.154,16.143,46.48]
["bitfinex","SOLUSD",1673330785601,17.0,16.154,16.142,66.48]
["bitfinex","SOLUSD",1673330791055,37.0,16.154,16.142,66.48]
["bitfinex","SOLUSD",1673330791574,17.0,16.154,16.142,66.48]
["bitfinex","SOLUSD",1673330794845,20.0,16.153,16.142,46.48]
["bitfinex","SOLUSD",1673330795068,17.0,16.152,16.142,46.48]
["bitfinex","SOLUSD",1673330795256,17.0,16.154,16.142,46.48]
["bitfinex","SOLUSD",1673330795587,37.0,16.154,16.142,46.48]
["bitfinex","SOLUSD",1673330795777,17.0,16.154,16.142,46.48]
["bitfinex","SOLUSD",1673330795987,17.0,16.154,16.143,20.0]
["bitfinex","SOLUSD",1673330796202,117.0018,16.155,16.144,46.47]
["bitfinex","SOLUSD",1673330796956,20.0,16.154,16.142,46.48]
["bitfinex","SOLUSD",1673330797378,17.0,16.153,16.143,20.0]
["bitfinex","SOLUSD",1673330797587,17.0,16.153,16.144,46.47]
["bitfinex","SOLUSD",1673330797809,17.0,16.154,16.144,46.47]
["bitfinex","SOLUSD",1673330798427,37.0,16.154,16.144,46.47]
["bitfinex","SOLUSD",1673330798615,17.0,16.154,16.143,20.0]
["bitfinex","SOLUSD",1673330798826,17.0,16.154,16.144,46.47]
["bitfinex","SOLUSD",1673330799059,37.0,16.154,16.144,46.47]
["bitfinex","SOLUSD",1673330799589,37.0,16.154,16.142,46.48]
["bitfinex","SOLUSD",1673330799984,20.0,16.153,16.141,46.48]
["bitfinex","SOLUSD",1673330800195,17.0,16.152,16.141,46.48]
["bitfinex","SOLUSD",1673330800510,17.0,16.152,16.141,20.0]
["bitfinex","SOLUSD",1673330800835,17.0,16.152,16.142,46.48]
["bitfinex","SOLUSD",1673330801057,17.0,16.152,16.14,46.49]
["bitfinex","SOLUSD",1673330801793,17.0,16.152,16.141,20.0]
["bitfinex","SOLUSD",1673330801984,17.0,16.152,16.142,46.48]
["bitfinex","SOLUSD",1673330802297,17.0,16.152,16.141,20.0]
["bitfinex","SOLUSD",1673330803770,20.0,16.154,16.141,20.0]
["bitfinex","SOLUSD",1673330803771,17.0,16.153,16.141,20.0]
["bitfinex","SOLUSD",1673330806721,20.0,16.152,16.14,46.49]
["bitfinex","SOLUSD",1673330806932,17.0,16.151,16.139,66.49]
["bitfinex","SOLUSD",1673330808622,17.0,16.151,16.139,20.0]
["bitfinex","SOLUSD",1673330809987,17.0,16.151,16.14,20.0]
["bitfinex","SOLUSD",1673330810298,17.0,16.152,16.14,20.0]
["bitfinex","SOLUSD",1673330810611,17.0,16.153,16.14,20.0]
["bitfinex","SOLUSD",1673330815029,20.0,16.152,16.139,20.0]
["bitfinex","SOLUSD",1673330815236,17.0,16.151,16.139,20.0]
["bitfinex","SOLUSD",1673330815792,117.0018,16.155,16.14,46.49]
["bitfinex","SOLUSD",1673330815992,117.0018,16.155,16.141,20.0]
["bitfinex","SOLUSD",1673330816202,117.0018,16.155,16.142,46.48]
["bitfinex","SOLUSD",1673330816412,117.0018,16.155,16.143,20.0]
["bitfinex","SOLUSD",1673330817143,17.0,16.154,16.143,20.0]
["bitfinex","SOLUSD",1673330817351,17.0,16.154,16.142,46.48]
["bitfinex","SOLUSD",1673330818316,37.0,16.154,16.142,46.48]
["bitfinex","SOLUSD",1673330819786,20.0,16.153,16.142,46.48]
["bitfinex","SOLUSD",1673330821361,37.0,16.154,16.142,46.48]
["bitfinex","SOLUSD",1673330826510,37.0,16.154,16.14,46.49]
["bitfinex","SOLUSD",1673330826813,20.0,16.153,16.14,46.49]
["bitfinex","SOLUSD",1673330827145,17.0,16.152,16.14,46.49]
["bitfinex","SOLUSD",1673330828189,17.0,16.152,16.141,20.0]
["bitfinex","SOLUSD",1673330828715,17.0,16.152,16.14,46.49]
["bitfinex","SOLUSD",1673330829556,17.0,16.152,16.141,20.0]
["bitfinex","SOLUSD",1673330830480,17.0,16.152,16.14,46.49]
["bitfinex","SOLUSD",1673330831023,17.0,16.152,16.141,20.0]
["bitfinex","SOLUSD",1673330833440,17.0,16.153,16.141,20.0]
["bitfinex","SOLUSD",1673330834069,117.0018,16.155,16.142,29.73716819]
["bitfinex","SOLUSD",1673330834281,117.0018,16.155,16.143,66.48]
["bitfinex","SOLUSD",1673330834587,117.0018,16.155,16.144,17.0]
["bitfinex","SOLUSD",1673330834813,117.0018,16.155,16.145,66.47]
["bitfinex","SOLUSD",1673330834992,20.0,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673330835211,20.0,16.16,16.147,66.46]
["bitfinex","SOLUSD",1673330835544,20.0,16.159,16.147,79.19716819]
["bitfinex","SOLUSD",1673330835754,20.0,16.159,16.147,32.73716819]
["bitfinex","SOLUSD",1673330835947,20.0,16.16,16.147,32.73716819]
["bitfinex","SOLUSD",1673330836271,119.1647,16.163,16.148,46.46]
["bitfinex","SOLUSD",1673330836484,119.1647,16.163,16.15,26.03]
["bitfinex","SOLUSD",1673330836694,119.1647,16.163,16.151,46.45]
["bitfinex","SOLUSD",1673330836904,109.8201,16.164,16.151,66.45]
["bitfinex","SOLUSD",1673330837115,109.8201,16.164,16.152,12.73716819]
["bitfinex","SOLUSD",1673330837326,109.8201,16.164,16.154,20.0]
["bitfinex","SOLUSD",1673330837540,109.8201,16.164,16.155,46.44]
["bitfinex","SOLUSD",1673330837731,109.8201,16.164,16.155,59.17716819]
["bitfinex","SOLUSD",1673330839336,109.8201,16.164,16.155,12.73716819]
["bitfinex","SOLUSD",1673330839969,109.8201,16.164,16.155,32.73716819]
["bitfinex","SOLUSD",1673330840488,109.8201,16.164,16.155,12.73716819]
["bitfinex","SOLUSD",1673330840920,20.0,16.163,16.154,81.07236945]
["bitfinex","SOLUSD",1673330841108,20.0,16.163,16.154,46.44]
["bitfinex","SOLUSD",1673330841319,20.0,16.163,16.151,46.45]
["bitfinex","SOLUSD",1673330841857,109.8201,16.164,16.152,20.0]
["bitfinex","SOLUSD",1673330842174,20.0,16.163,16.153,46.45]
["bitfinex","SOLUSD",1673330842705,109.8201,16.164,16.153,46.45]
["bitfinex","SOLUSD",1673330842906,20.0,16.162,16.153,46.45]
["bitfinex","SOLUSD",1673330843119,20.0,16.162,16.152,46.45]
["bitfinex","SOLUSD",1673330844280,20.0,16.162,16.148,59.19716819]
["bitfinex","SOLUSD",1673330844486,20.0,16.162,16.15,20.0]
["bitfinex","SOLUSD",1673330844695,20.0,16.162,16.151,46.45]
["bitfinex","SOLUSD",1673330844912,37.0,16.163,16.152,20.0]
["bitfinex","SOLUSD",1673330847435,37.0,16.163,16.152,32.73716819]
["bitfinex","SOLUSD",1673330847962,37.0,16.163,16.152,12.73716819]
["bitfinex","SOLUSD",1673330848172,37.0,16.163,16.151,46.45]
["bitfinex","SOLUSD",1673330848907,37.0,16.163,16.151,59.18716819]
["bitfinex","SOLUSD",1673330851318,17.0,16.163,16.151,59.18716819]
["bitfinex","SOLUSD",1673330851637,5.2912665,16.167,16.153,0.75617471]
["bitfinex","SOLUSD",1673330851848,5.2912665,16.167,16.16,26.06]
["bitfinex","SOLUSD",1673330852045,5.2912665,16.167,16.161,46.42]
["bitfinex","SOLUSD",1673330852372,5.2912665,16.167,16.162,20.0]
["bitfinex","SOLUSD",1673330852578,5.2912665,16.167,16.163,46.42]
["bitfinex","SOLUSD",1673330852791,5.2912665,16.167,16.164,20.0]
["bitfinex","SOLUSD",1673330853199,5.2912665,16.167,16.164,46.33675164]
["bitfinex","SOLUSD",1673330853426,5.2912665,16.167,16.163,38.1773251]
["bitfinex","SOLUSD",1673330853637,5.2912665,16.167,16.161,46.42]
["bitfinex","SOLUSD",1673330854042,5.2912665,16.167,16.162,20.0]
["bitfinex","SOLUSD",1673330854473,5.2912665,16.167,16.161,46.42]
["bitfinex","SOLUSD",1673330855304,5.2912665,16.167,16.162,20.0]
["bitfinex","SOLUSD",1673330856364,5.2912665,16.167,16.163,46.42]
["bitfinex","SOLUSD",1673330856702,5.2912665,16.167,16.162,20.0]
["bitfinex","SOLUSD",1673330865625,5.2912665,16.167,16.161,20.0]
["bitfinex","SOLUSD",1673330866144,5.2912665,16.167,16.16,46.43]
["bitfinex","SOLUSD",1673330866356,5.2912665,16.167,16.159,66.43]
["bitfinex","SOLUSD",1673330866566,5.2912665,16.167,16.16,20.0]
["bitfinex","SOLUSD",1673330869719,5.2912665,16.167,16.161,20.0]
["bitfinex","SOLUSD",1673330872222,5.2912665,16.167,16.158,20.0]
["bitfinex","SOLUSD",1673330872223,5.2912665,16.167,16.157,80.05770641]
["bitfinex","SOLUSD",1673330872447,20.0,16.165,16.15,46.03]
["bitfinex","SOLUSD",1673330872657,17.0,16.164,16.15,20.0]
["bitfinex","SOLUSD",1673330872871,20.0,16.163,16.15,20.0]
["bitfinex","SOLUSD",1673330873187,20.0,16.163,16.151,66.45]
["bitfinex","SOLUSD",1673330874977,20.0,16.163,16.152,17.0]
["bitfinex","SOLUSD",1673330875291,20.0,16.163,16.151,79.18716819]
["bitfinex","SOLUSD",1673330880434,20.0,16.163,16.152,17.0]
["bitfinex","SOLUSD",1673330880646,20.0,16.163,16.153,46.45]
["bitfinex","SOLUSD",1673330880974,112.4107,16.164,16.153,46.45]
["bitfinex","SOLUSD",1673330881285,20.0,16.163,16.154,20.0]
["bitfinex","SOLUSD",1673330881481,20.0,16.163,16.153,46.45]
["bitfinex","SOLUSD",1673330881902,20.0,16.163,16.151,79.18716819]
["bitfinex","SOLUSD",1673330883923,20.0,16.163,16.151,59.18716819]
["bitfinex","SOLUSD",1673330884238,20.0,16.163,16.152,20.0]
["bitfinex","SOLUSD",1673330884444,112.4107,16.164,16.152,20.0]
["bitfinex","SOLUSD",1673330884655,112.4107,16.164,16.154,20.0]
["bitfinex","SOLUSD",1673330884851,112.4107,16.164,16.155,46.44]
["bitfinex","SOLUSD",1673330885921,20.0,16.163,16.155,46.44]
["bitfinex","SOLUSD",1673330886116,20.0,16.163,16.154,46.44]
["bitfinex","SOLUSD",1673330888443,112.4107,16.164,16.154,46.44]
["bitfinex","SOLUSD",1673330888655,20.0,16.163,16.154,46.44]
["bitfinex","SOLUSD",1673330889283,20.0,16.163,16.153,17.0]
["bitfinex","SOLUSD",1673330889507,20.0,16.163,16.152,17.0]
["bitfinex","SOLUSD",1673330889820,20.0,16.163,16.153,46.45]
["bitfinex","SOLUSD",1673330895596,20.0,16.163,16.15,46.46]
["bitfinex","SOLUSD",1673330896862,20.0,16.163,16.151,20.0]
["bitfinex","SOLUSD",1673330897055,20.0,16.163,16.152,46.45]
["bitfinex","SOLUSD",1673330898463,20.0,16.163,16.149,20.0]
["bitfinex","SOLUSD",1673330898464,20.0,16.161,16.15,46.46]
["bitfinex","SOLUSD",1673330898982,17.0,16.16,16.148,46.46]
["bitfinex","SOLUSD",1673330899175,20.0,16.159,16.149,20.0]
["bitfinex","SOLUSD",1673330900448,20.0,16.159,16.148,20.0]
["bitfinex","SOLUSD",1673330900638,20.0,16.159,16.149,46.46]
["bitfinex","SOLUSD",1673330900848,20.0,16.159,16.15,20.0]
["bitfinex","SOLUSD",1673330901478,20.0,16.159,16.148,40.0]
["bitfinex","SOLUSD",1673330901714,20.0,16.159,16.149,46.46]
["bitfinex","SOLUSD",1673330901900,17.0,16.158,16.15,20.0]
["bitfinex","SOLUSD",1673330902109,17.0,16.158,16.148,20.0]
["bitfinex","SOLUSD",1673330902329,20.0,16.159,16.148,40.0]
["bitfinex","SOLUSD",1673330902546,66.42,16.161,16.149,20.0]
["bitfinex","SOLUSD",1673330902738,20.0,16.161,16.149,20.0]
["bitfinex","SOLUSD",1673330902964,17.0,16.16,16.148,40.0]
["bitfinex","SOLUSD",1673330903279,20.0,16.161,16.148,40.0]
["bitfinex","SOLUSD",1673330903490,17.0,16.159,16.149,12.73716819]
["bitfinex","SOLUSD",1673330903699,17.0,16.16,16.15,20.0]
["bitfinex","SOLUSD",1673330904736,17.0,16.16,16.15,32.73716819]
["bitfinex","SOLUSD",1673330904946,17.0,16.16,16.15,20.0]
["bitfinex","SOLUSD",1673330905176,20.0,16.159,16.15,20.0]
["bitfinex","SOLUSD",1673330905389,17.0,16.158,16.148,20.0]
["bitfinex","SOLUSD",1673330906321,17.0,16.158,16.148,32.73716819]
["bitfinex","SOLUSD",1673330906538,66.42,16.161,16.149,20.0]
["bitfinex","SOLUSD",1673330906732,66.42,16.162,16.149,20.0]
["bitfinex","SOLUSD",1673330906943,178.8307,16.164,16.15,59.19716819]
["bitfinex","SOLUSD",1673330907164,17.0,16.162,16.15,59.19716819]
["bitfinex","SOLUSD",1673330907480,17.0,16.162,16.151,12.73716819]
["bitfinex","SOLUSD",1673330909059,20.0,16.161,16.151,12.73716819]
["bitfinex","SOLUSD",1673330909284,17.0,16.16,16.149,46.46]
["bitfinex","SOLUSD",1673330909483,17.0,16.16,16.15,20.0]
["bitfinex","SOLUSD",1673330909900,17.0,16.16,16.15,66.46]
["bitfinex","SOLUSD",1673330910320,17.0,16.16,16.15,20.0]
["bitfinex","SOLUSD",1673330914219,20.0,16.162,16.151,20.0]
["bitfinex","SOLUSD",1673330914436,17.0,16.161,16.15,79.19716819]
["bitfinex","SOLUSD",1673330916754,112.4107,16.164,16.151,20.0]
["bitfinex","SOLUSD",1673330917057,112.4107,16.164,16.153,20.0]
["bitfinex","SOLUSD",1673330917268,20.0,16.163,16.154,46.44]
["bitfinex","SOLUSD",1673330917462,20.0,16.163,16.153,59.18716819]
["bitfinex","SOLUSD",1673330917672,20.0,16.163,16.153,12.73716819]
["bitfinex","SOLUSD",1673330919055,20.0,16.163,16.151,46.45]
["bitfinex","SOLUSD",1673330919579,20.0,16.163,16.152,20.0]
["bitfinex","SOLUSD",1673330919791,20.0,16.163,16.153,45.45]
["bitfinex","SOLUSD",1673330922336,17.0,16.162,16.153,45.45]
["bitfinex","SOLUSD",1673330922860,20.0,16.163,16.153,45.45]
["bitfinex","SOLUSD",1673330923071,20.0,16.163,16.154,12.73716819]
["bitfinex","SOLUSD",1673330924115,20.0,16.163,16.152,32.73716819]
["bitfinex","SOLUSD",1673330924336,20.0,16.163,16.15,66.46]
["bitfinex","SOLUSD",1673330924534,20.0,16.161,16.15,20.0]
["bitfinex","SOLUSD",1673330924751,20.0,16.161,16.15,12.73716819]
["bitfinex","SOLUSD",1673330924942,20.0,16.161,16.15,59.19716819]
["bitfinex","SOLUSD",1673330926123,17.0,16.162,16.15,59.19716819]
["bitfinex","SOLUSD",1673330926335,20.0,16.163,16.151,20.0]
["bitfinex","SOLUSD",1673330926737,20.0,16.163,16.151,12.73716819]
["bitfinex","SOLUSD",1673330926949,17.0,16.162,16.151,12.73716819]
["bitfinex","SOLUSD",1673330928208,17.0,16.162,16.152,46.45]
["bitfinex","SOLUSD",1673330929904,17.0,16.162,16.15,46.46]
["bitfinex","SOLUSD",1673330930096,17.0,16.162,16.151,12.73716819]
["bitfinex","SOLUSD",1673330931894,20.0,16.161,16.151,12.73716819]
["bitfinex","SOLUSD",1673330932749,42.88,16.16,16.149,20.0]
["bitfinex","SOLUSD",1673330932963,20.0,16.159,16.148,20.0]
["bitfinex","SOLUSD",1673330933169,17.0,16.158,16.147,20.0]
["bitfinex","SOLUSD",1673330933366,17.0,16.158,16.148,46.46]
["bitfinex","SOLUSD",1673330933573,17.0,16.158,16.149,20.0]
["bitfinex","SOLUSD",1673330934212,17.0,16.158,16.147,20.0]
["bitfinex","SOLUSD",1673330934423,17.0,16.158,16.148,46.46]
["bitfinex","SOLUSD",1673330934637,17.0,16.158,16.149,20.0]
["bitfinex","SOLUSD",1673330935378,17.0,16.158,16.147,40.0]
["bitfinex","SOLUSD",1673330935570,17.0,16.158,16.148,46.46]
["bitfinex","SOLUSD",1673330935779,17.0,16.158,16.149,20.0]
["bitfinex","SOLUSD",1673330937167,20.0,16.159,16.149,20.0]
["bitfinex","SOLUSD",1673330937363,17.0,16.158,16.147,20.0]
["bitfinex","SOLUSD",1673330937693,17.0,16.158,16.147,40.0]
["bitfinex","SOLUSD",1673330938531,17.0,16.158,16.148,20.0]
["bitfinex","SOLUSD",1673330938752,25.88,16.16,16.148,66.46]
["bitfinex","SOLUSD",1673330939062,25.88,16.16,16.15,20.0]
["bitfinex","SOLUSD",1673330939249,20.0,16.161,16.15,20.0]
["bitfinex","SOLUSD",1673330939460,20.0,16.161,16.149,20.0]
["bitfinex","SOLUSD",1673330939904,17.0,16.16,16.149,20.0]
["bitfinex","SOLUSD",1673330943474,17.0,16.16,16.149,66.46]
["bitfinex","SOLUSD",1673330943681,17.0,16.16,16.15,20.0]
["bitfinex","SOLUSD",1673330945573,17.0,16.16,16.149,66.46]
["bitfinex","SOLUSD",1673330945786,17.0,16.16,16.149,20.0]
["bitfinex","SOLUSD",1673330948619,17.0,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673330949571,17.0,16.16,16.149,20.0]
["bitfinex","SOLUSD",1673330949769,17.0,16.16,16.15,20.0]
["bitfinex","SOLUSD",1673330951149,17.0,16.16,16.147,46.46]
["bitfinex","SOLUSD",1673330951150,17.0,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673330951862,17.0,16.16,16.149,20.0]
["bitfinex","SOLUSD",1673330952074,17.0,16.161,16.15,20.0]
["bitfinex","SOLUSD",1673330952283,20.0,16.16,16.15,20.0]
["bitfinex","SOLUSD",1673330952498,17.0,16.159,16.15,20.0]
["bitfinex","SOLUSD",1673330952810,17.0,16.159,16.149,20.0]
["bitfinex","SOLUSD",1673330953038,17.0,16.159,16.148,20.0]
["bitfinex","SOLUSD",1673330954918,17.0,16.159,16.131,435.66440234]
["bitfinex","SOLUSD",1673330954919,66.43,16.158,16.143,82.12445665]
["bitfinex","SOLUSD",1673330955135,66.43,16.158,16.143,46.48]
["bitfinex","SOLUSD",1673330955329,20.0,16.156,16.143,20.0]
["bitfinex","SOLUSD",1673330955540,17.0,16.155,16.143,20.0]
["bitfinex","SOLUSD",1673330956172,135.1866,16.155,16.14,46.49]
["bitfinex","SOLUSD",1673330956598,20.0,16.154,16.143,20.0]
["bitfinex","SOLUSD",1673330957135,135.1866,16.155,16.143,20.0]
["bitfinex","SOLUSD",1673330957456,118.1866,16.155,16.143,20.0]
["bitfinex","SOLUSD",1673330959346,17.0,16.154,16.142,156.38]
["bitfinex","SOLUSD",1673330959558,17.0,16.154,16.143,20.0]
["bitfinex","SOLUSD",1673330962905,17.0,16.154,16.142,156.38]
["bitfinex","SOLUSD",1673330963230,37.0,16.154,16.143,20.0]
["bitfinex","SOLUSD",1673330963444,17.0,16.154,16.143,20.0]
["bitfinex","SOLUSD",1673330964601,118.1866,16.155,16.143,20.0]
["bitfinex","SOLUSD",1673330964813,118.1866,16.155,16.145,20.0]
["bitfinex","SOLUSD",1673330965023,118.1866,16.155,16.146,46.47]
["bitfinex","SOLUSD",1673330965240,118.1866,16.155,16.147,20.0]
["bitfinex","SOLUSD",1673330966182,118.1866,16.155,16.146,46.47]
["bitfinex","SOLUSD",1673330966389,118.1866,16.155,16.147,20.0]
["bitfinex","SOLUSD",1673330967443,118.1866,16.155,16.146,46.47]
["bitfinex","SOLUSD",1673330968591,118.1866,16.155,16.144,46.47]
["bitfinex","SOLUSD",1673330969220,20.0,16.154,16.144,46.47]
["bitfinex","SOLUSD",1673330971013,118.1866,16.155,16.144,46.47]
["bitfinex","SOLUSD",1673330971632,20.0,16.154,16.144,46.47]
["bitfinex","SOLUSD",1673330972491,118.1866,16.155,16.145,20.0]
["bitfinex","SOLUSD",1673330972798,20.0,16.154,16.144,46.47]
["bitfinex","SOLUSD",1673330974585,118.1866,16.155,16.144,46.47]
["bitfinex","SOLUSD",1673330975009,20.0,16.154,16.144,46.47]
["bitfinex","SOLUSD",1673330977849,118.1866,16.155,16.144,46.47]
["bitfinex","SOLUSD",1673330978051,118.1866,16.155,16.145,20.0]
["bitfinex","SOLUSD",1673330978894,118.1866,16.155,16.137,24.30098531]
["bitfinex","SOLUSD",1673330979087,130.1,16.15,16.137,4.30098531]
["bitfinex","SOLUSD",1673330979296,66.46,16.149,16.137,4.30098531]
["bitfinex","SOLUSD",1673330979607,20.0,16.148,16.137,4.30098531]
["bitfinex","SOLUSD",1673330979833,63.46,16.147,16.137,4.30098531]
["bitfinex","SOLUSD",1673330980041,20.0,16.145,16.137,4.30098531]
["bitfinex","SOLUSD",1673330980246,66.47,16.145,16.137,4.30098531]
["bitfinex","SOLUSD",1673330980471,17.0,16.144,16.137,4.30098531]
["bitfinex","SOLUSD",1673330980785,46.47,16.145,16.137,4.30098531]
["bitfinex","SOLUSD",1673330980979,26.07,16.16,16.137,106.20527306]
["bitfinex","SOLUSD",1673330981316,26.07,16.16,16.139,20.0]
["bitfinex","SOLUSD",1673330981495,20.0,16.159,16.141,20.0]
["bitfinex","SOLUSD",1673330981710,46.43,16.158,16.142,63.48]
["bitfinex","SOLUSD",1673330981922,46.43,16.158,16.143,20.0]
["bitfinex","SOLUSD",1673330982132,46.43,16.158,16.143,93.51168673]
["bitfinex","SOLUSD",1673330982555,46.43,16.158,16.144,73.51168673]
["bitfinex","SOLUSD",1673330982776,46.43,16.158,16.145,46.47]
["bitfinex","SOLUSD",1673330982974,26.07,16.16,16.145,180.55853761]
["bitfinex","SOLUSD",1673330983184,66.43,16.159,16.135,111.9606]
["bitfinex","SOLUSD",1673330983413,66.43,16.159,16.145,12.73716819]
["bitfinex","SOLUSD",1673330983624,20.0,16.158,16.145,12.73716819]
["bitfinex","SOLUSD",1673330983820,46.44,16.157,16.145,12.73716819]
["bitfinex","SOLUSD",1673330984448,46.43,16.158,16.145,12.73716819]
["bitfinex","SOLUSD",1673330984668,46.42,16.162,16.146,63.47]
["bitfinex","SOLUSD",1673330984864,46.42,16.162,16.147,20.0]
["bitfinex","SOLUSD",1673330985076,46.41,16.166,16.148,83.46]
["bitfinex","SOLUSD",1673330985286,154.6758,16.168,16.148,134.82068761]
["bitfinex","SOLUSD",1673330985511,25.2912665,16.167,16.149,71.36068761]
["bitfinex","SOLUSD",1673330985708,25.2912665,16.167,16.151,20.0]
["bitfinex","SOLUSD",1673330985911,25.2912665,16.167,16.152,63.45]
["bitfinex","SOLUSD",1673330986250,25.2912665,16.167,16.152,76.18716819]
["bitfinex","SOLUSD",1673330986453,25.2912665,16.167,16.153,32.73716819]
["bitfinex","SOLUSD",1673330986975,25.2912665,16.167,16.154,12.73716819]
["bitfinex","SOLUSD",1673330987609,25.2912665,16.167,16.153,20.0]
["bitfinex","SOLUSD",1673330988038,25.2912665,16.167,16.154,12.73716819]
["bitfinex","SOLUSD",1673330988485,20.0,16.166,16.154,12.73716819]
["bitfinex","SOLUSD",1673330989826,17.0,16.163,16.152,46.45]
["bitfinex","SOLUSD",1673330990032,17.0,16.163,16.151,46.45]
["bitfinex","SOLUSD",1673330990367,20.0,16.162,16.15,117.82068761]
["bitfinex","SOLUSD",1673330990557,17.0,16.161,16.15,117.82068761]
["bitfinex","SOLUSD",1673330990771,17.0,16.161,16.151,20.0]
["bitfinex","SOLUSD",1673330990977,66.41,16.166,16.151,20.0]
["bitfinex","SOLUSD",1673330991191,17.0,16.163,16.151,32.73716819]
["bitfinex","SOLUSD",1673330991522,37.0,16.163,16.151,32.73716819]
["bitfinex","SOLUSD",1673330991720,66.41,16.166,16.151,32.73716819]
["bitfinex","SOLUSD",1673330991931,66.41,16.166,16.151,71.36068761]
["bitfinex","SOLUSD",1673330992354,17.0,16.163,16.151,71.36068761]
["bitfinex","SOLUSD",1673330993202,66.41,16.166,16.151,71.36068761]
["bitfinex","SOLUSD",1673330993514,66.41,16.166,16.153,20.0]
["bitfinex","SOLUSD",1673330993928,46.41,16.166,16.153,32.73716819]
["bitfinex","SOLUSD",1673330994120,46.41,16.166,16.153,79.18716819]
["bitfinex","SOLUSD",1673330994334,20.0,16.166,16.153,79.18716819]
["bitfinex","SOLUSD",1673330995300,71.7012665,16.167,16.153,79.18716819]
["bitfinex","SOLUSD",1673330996330,71.7012665,16.167,16.153,12.73716819]
["bitfinex","SOLUSD",1673330996860,20.0,16.166,16.153,12.73716819]
["bitfinex","SOLUSD",1673330997594,20.0,16.163,16.153,12.73716819]
["bitfinex","SOLUSD",1673330998246,20.0,16.166,16.153,12.73716819]
["bitfinex","SOLUSD",1673330998556,20.0,16.166,16.154,20.0]
["bitfinex","SOLUSD",1673330998956,20.0,16.166,16.153,53.31401907]
["bitfinex","SOLUSD",1673330999507,20.0,16.166,16.154,20.0]
["bitfinex","SOLUSD",1673331000452,51.7012665,16.167,16.154,32.73716819]
["bitfinex","SOLUSD",1673331000661,5.2912665,16.167,16.155,122.99093535]
["bitfinex","SOLUSD",1673331000977,5.2912665,16.167,16.156,71.36068761]
["bitfinex","SOLUSD",1673331001178,5.2912665,16.167,16.158,20.0]
["bitfinex","SOLUSD",1673331001505,5.2912665,16.167,16.159,96.16716819]
["bitfinex","SOLUSD",1673331001696,5.2912665,16.167,16.16,20.0]
["bitfinex","SOLUSD",1673331001911,5.2912665,16.167,16.161,17.0]
["bitfinex","SOLUSD",1673331002122,5.2912665,16.167,16.161,29.73716819]
["bitfinex","SOLUSD",1673331002341,5.2912665,16.167,16.162,12.73716819]
["bitfinex","SOLUSD",1673331002759,0.0002665,16.167,16.163,17.0]
["bitfinex","SOLUSD",1673331002970,0.0002665,16.167,16.164,66.42]
["bitfinex","SOLUSD",1673331003283,0.0002665,16.167,16.165,32.73716819]
["bitfinex","SOLUSD",1673331003692,0.0002665,16.167,16.166,32.73716819]
["bitfinex","SOLUSD",1673331005275,0.0002665,16.167,16.166,49.73716819]
["bitfinex","SOLUSD",1673331005802,0.0002665,16.167,16.166,32.73716819]
["bitfinex","SOLUSD",1673331008957,46.34,16.189,16.167,20.0]
["bitfinex","SOLUSD",1673331009164,20.0,16.181,16.169,20.0]
["bitfinex","SOLUSD",1673331009383,20.0,16.181,16.17,20.0]
["bitfinex","SOLUSD",1673331009584,66.37,16.181,16.17,20.0]
["bitfinex","SOLUSD",1673331010012,310.5012235,16.181,16.17,20.0]
["bitfinex","SOLUSD",1673331010221,310.5012235,16.181,16.168,20.0]
["bitfinex","SOLUSD",1673331010439,20.0,16.179,16.168,20.0]
["bitfinex","SOLUSD",1673331011093,20.0,16.177,16.168,20.0]
["bitfinex","SOLUSD",1673331011812,20.0,16.177,16.169,12.73716819]
["bitfinex","SOLUSD",1673331012024,264.1312235,16.177,16.17,20.0]
["bitfinex","SOLUSD",1673331012360,264.1312235,16.177,16.17,32.73716819]
["bitfinex","SOLUSD",1673331014883,244.1312235,16.177,16.17,32.73716819]
["bitfinex","SOLUSD",1673331015084,20.0,16.176,16.17,20.0]
["bitfinex","SOLUSD",1673331015504,20.0,16.176,16.168,20.0]
["bitfinex","SOLUSD",1673331016125,264.1312235,16.176,16.168,20.0]
["bitfinex","SOLUSD",1673331016864,264.1312235,16.176,16.168,32.73716819]
["bitfinex","SOLUSD",1673331017398,63.38,16.175,16.162,43.46571088]
["bitfinex","SOLUSD",1673331017618,20.0,16.174,16.162,43.46571088]
["bitfinex","SOLUSD",1673331017808,20.0,16.172,16.162,43.46571088]
["bitfinex","SOLUSD",1673331018018,63.4,16.171,16.162,43.46571088]
["bitfinex","SOLUSD",1673331018229,17.0,16.171,16.157,59.17716819]
["bitfinex","SOLUSD",1673331018441,17.0,16.171,16.159,20.0]
["bitfinex","SOLUSD",1673331018751,17.0,16.171,16.16,20.0]
["bitfinex","SOLUSD",1673331020030,261.1312235,16.171,16.16,20.0]
["bitfinex","SOLUSD",1673331020244,20.0,16.17,16.161,12.73716819]
["bitfinex","SOLUSD",1673331022126,264.1312235,16.17,16.161,12.73716819]
["bitfinex","SOLUSD",1673331028854,264.1312235,16.17,16.162,17.0]
["bitfinex","SOLUSD",1673331029180,244.1312235,16.17,16.163,12.73716819]
["bitfinex","SOLUSD",1673331029394,244.1312235,16.17,16.164,17.0]
["bitfinex","SOLUSD",1673331029702,244.1312235,16.17,16.165,12.73716819]
["bitfinex","SOLUSD",1673331032540,244.1312235,16.17,16.162,43.46571088]
["bitfinex","SOLUSD",1673331032729,244.1312235,16.17,16.163,12.73716819]
["bitfinex","SOLUSD",1673331035702,20.0,16.169,16.163,12.73716819]
["bitfinex","SOLUSD",1673331036107,244.1312235,16.17,16.163,12.73716819]
["bitfinex","SOLUSD",1673331036442,20.0,16.168,16.163,12.73716819]
["bitfinex","SOLUSD",1673331038443,264.1312235,16.168,16.163,12.73716819]
["bitfinex","SOLUSD",1673331040529,244.1312235,16.168,16.164,76.99466107]
["bitfinex","SOLUSD",1673331040740,244.1312235,16.168,16.166,20.0]
["bitfinex","SOLUSD",1673331040949,244.1312235,16.168,16.165,56.20287907]
["bitfinex","SOLUSD",1673331041699,244.1312235,16.168,16.166,43.46571088]
["bitfinex","SOLUSD",1673331043156,244.1312235,16.168,16.166,56.20287907]
["bitfinex","SOLUSD",1673331044450,244.1312235,16.168,16.166,12.73716819]
["bitfinex","SOLUSD",1673331048113,244.1312235,16.168,16.164,33.52895019]
["bitfinex","SOLUSD",1673331048306,20.0,16.167,16.164,33.52895019]
["bitfinex","SOLUSD",1673331048828,244.1312235,16.168,16.164,33.52895019]
["bitfinex","SOLUSD",1673331049691,244.1312235,16.168,16.164,45.91481966]
["bitfinex","SOLUSD",1673331051061,244.1312235,16.168,16.164,89.38053054]
["bitfinex","SOLUSD",1673331055140,244.1312235,16.168,16.165,20.0]
["bitfinex","SOLUSD",1673331055353,244.1312235,16.168,16.164,89.38053054]
["bitfinex","SOLUSD",1673331055680,244.1312235,16.168,16.165,17.0]
["bitfinex","SOLUSD",1673331056603,244.1312235,16.168,16.165,37.0]
["bitfinex","SOLUSD",1673331058284,244.1312235,16.168,16.165,60.46571088]
["bitfinex","SOLUSD",1673331065041,244.1312235,16.168,16.166,78.79586947]
["bitfinex","SOLUSD",1673331065354,244.1312235,16.168,16.167,135.4025157]
["bitfinex","SOLUSD",1673331065567,244.1312235,16.168,16.167,152.4025157]
["bitfinex","SOLUSD",1673331070822,244.1312235,16.168,16.167,108.93680482]
["bitfinex","SOLUSD",1673331075543,244.1312235,16.168,16.162,20.0]
["bitfinex","SOLUSD",1673331075544,244.1312235,16.168,16.154,20.0]
["bitfinex","SOLUSD",1673331075870,20.0,16.167,16.158,12.38586947]
["bitfinex","SOLUSD",1673331076603,264.1312235,16.167,16.158,12.38586947]
["bitfinex","SOLUSD",1673331077007,264.1312235,16.167,16.159,17.0]
["bitfinex","SOLUSD",1673331077662,264.1312235,16.167,16.16,20.0]
["bitfinex","SOLUSD",1673331081855,264.1312235,16.167,16.15,46.27]
["bitfinex","SOLUSD",1673331081856,37.0,16.166,16.15,46.27]
["bitfinex","SOLUSD",1673331082046,37.0,16.166,16.143,117.8497]
["bitfinex","SOLUSD",1673331082378,20.0,16.164,16.148,11.68173743]
["bitfinex","SOLUSD",1673331082697,20.0,16.162,16.148,11.68173743]
["bitfinex","SOLUSD",1673331082889,46.42,16.161,16.148,11.68173743]
["bitfinex","SOLUSD",1673331083099,20.0,16.16,16.148,11.68173743]
["bitfinex","SOLUSD",1673331083308,20.0,16.158,16.148,11.68173743]
["bitfinex","SOLUSD",1673331084062,20.0,16.158,16.144,20.0]
["bitfinex","SOLUSD",1673331084254,20.0,16.158,16.149,20.0]
["bitfinex","SOLUSD",1673331084469,20.0,16.158,16.146,20.0]
["bitfinex","SOLUSD",1673331084781,147.8424087,16.158,16.146,31.68173743]
["bitfinex","SOLUSD",1673331085986,147.8424087,16.158,16.147,17.0]
["bitfinex","SOLUSD",1673331086172,147.8424087,16.158,16.148,20.0]
["bitfinex","SOLUSD",1673331087970,147.8424087,16.158,16.14,66.49]
["bitfinex","SOLUSD",1673331087971,46.44,16.157,16.14,66.49]
["bitfinex","SOLUSD",1673331088185,63.44,16.157,16.137,50.79098531]
["bitfinex","SOLUSD",1673331088402,134.1455,16.156,16.137,4.30098531]
["bitfinex","SOLUSD",1673331088613,63.44,16.155,16.137,4.30098531]
["bitfinex","SOLUSD",1673331088813,300.2339087,16.155,16.137,4.30098531]
["bitfinex","SOLUSD",1673331089022,20.0,16.154,16.137,4.30098531]
["bitfinex","SOLUSD",1673331089243,46.45,16.153,16.137,4.30098531]
["bitfinex","SOLUSD",1673331089876,46.45,16.153,16.138,17.0]
["bitfinex","SOLUSD",1673331090089,20.0,16.152,16.138,17.0]
["bitfinex","SOLUSD",1673331090268,20.0,16.152,16.137,4.30098531]
["bitfinex","SOLUSD",1673331090483,46.45,16.151,16.137,4.30098531]
["bitfinex","SOLUSD",1673331090693,20.0,16.15,16.137,4.30098531]
["bitfinex","SOLUSD",1673331090929,46.46,16.149,16.137,4.30098531]
["bitfinex","SOLUSD",1673331091244,20.0,16.148,16.137,4.30098531]
["bitfinex","SOLUSD",1673331092597,20.0,16.148,16.138,17.0]
["bitfinex","SOLUSD",1673331092820,147.8424087,16.148,16.139,20.0]
["bitfinex","SOLUSD",1673331093642,127.8424087,16.148,16.139,20.0]
["bitfinex","SOLUSD",1673331094372,127.8424087,16.148,16.14,17.0]
["bitfinex","SOLUSD",1673331098906,127.8424087,16.148,16.14,28.68173743]
["bitfinex","SOLUSD",1673331099107,127.8424087,16.148,16.141,20.0]
["bitfinex","SOLUSD",1673331099318,127.8424087,16.148,16.142,17.0]
["bitfinex","SOLUSD",1673331100492,127.8424087,16.148,16.141,17.0]
["bitfinex","SOLUSD",1673331100673,127.8424087,16.148,16.14,17.0]
["bitfinex","SOLUSD",1673331102693,127.8424087,16.148,16.139,20.0]
["bitfinex","SOLUSD",1673331102909,127.8424087,16.148,16.138,20.0]
["bitfinex","SOLUSD",1673331103845,127.8424087,16.148,16.139,17.0]
["bitfinex","SOLUSD",1673331104165,127.8424087,16.148,16.14,20.0]
["bitfinex","SOLUSD",1673331105009,127.8424087,16.148,16.141,17.0]
["bitfinex","SOLUSD",1673331105436,127.8424087,16.148,16.14,20.0]
["bitfinex","SOLUSD",1673331105734,127.8424087,16.148,16.139,20.0]
["bitfinex","SOLUSD",1673331105950,127.8424087,16.148,16.14,17.0]
["bitfinex","SOLUSD",1673331107089,127.8424087,16.148,16.141,20.0]
["bitfinex","SOLUSD",1673331107300,127.8424087,16.148,16.142,17.0]
["bitfinex","SOLUSD",1673331112584,127.8424087,16.148,16.141,17.0]
["bitfinex","SOLUSD",1673331116261,127.8424087,16.148,16.142,20.0]
["bitfinex","SOLUSD",1673331116475,127.8424087,16.148,16.143,17.0]
["bitfinex","SOLUSD",1673331116887,127.8424087,16.148,16.142,20.0]
["bitfinex","SOLUSD",1673331117836,127.8424087,16.148,16.143,17.0]
["bitfinex","SOLUSD",1673331123742,127.8424087,16.148,16.14,20.0]
["bitfinex","SOLUSD",1673331124688,127.8424087,16.148,16.139,63.52792826]
["bitfinex","SOLUSD",1673331124876,127.8424087,16.148,16.14,20.0]
["bitfinex","SOLUSD",1673331132662,127.8424087,16.148,16.141,17.0]
["bitfinex","SOLUSD",1673331133828,127.8424087,16.148,16.14,20.0]
["bitfinex","SOLUSD",1673331134142,127.8424087,16.148,16.141,17.0]
["bitfinex","SOLUSD",1673331134345,127.8424087,16.148,16.14,20.0]
["bitfinex","SOLUSD",1673331134540,127.8424087,16.148,16.141,17.0]
["bitfinex","SOLUSD",1673331137689,127.8424087,16.148,16.139,63.52792826]
["bitfinex","SOLUSD",1673331137905,127.8424087,16.148,16.139,20.0]
["bitfinex","SOLUSD",1673331138234,66.46,16.147,16.137,24.30098531]
["bitfinex","SOLUSD",1673331138455,46.46,16.147,16.137,24.30098531]
["bitfinex","SOLUSD",1673331138670,46.46,16.147,16.138,20.0]
["bitfinex","SOLUSD",1673331138881,127.8424087,16.148,16.139,20.0]
["bitfinex","SOLUSD",1673331139195,127.8424087,16.148,16.14,20.0]
["bitfinex","SOLUSD",1673331139405,127.8424087,16.148,16.141,17.0]
["bitfinex","SOLUSD",1673331139616,127.8424087,16.148,16.141,28.68173743]
["bitfinex","SOLUSD",1673331139808,127.8424087,16.148,16.142,121.68966569]
["bitfinex","SOLUSD",1673331140017,127.8424087,16.148,16.144,20.0]
["bitfinex","SOLUSD",1673331140436,127.8424087,16.148,16.145,28.68173743]
["bitfinex","SOLUSD",1673331141508,127.8424087,16.148,16.145,11.68173743]
["bitfinex","SOLUSD",1673331144015,127.8424087,16.148,16.146,17.0]
["bitfinex","SOLUSD",1673331144226,127.8424087,16.148,16.145,11.68173743]
["bitfinex","SOLUSD",1673331145280,127.8424087,16.148,16.146,17.0]
["bitfinex","SOLUSD",1673331145702,127.8424087,16.148,16.146,29.22824775]
["bitfinex","SOLUSD",1673331148636,127.8424087,16.148,16.146,12.22824775]
["bitfinex","SOLUSD",1673331150743,127.8424087,16.148,16.143,84.82013598]
["bitfinex","SOLUSD",1673331151071,127.8424087,16.148,16.144,17.0]
["bitfinex","SOLUSD",1673331151381,127.8424087,16.148,16.143,97.04838373]
["bitfinex","SOLUSD",1673331151707,20.0,16.147,16.137,4.30098531]
["bitfinex","SOLUSD",1673331151908,20.0,16.147,16.137,47.82891357]
["bitfinex","SOLUSD",1673331152120,20.0,16.147,16.14,20.0]
["bitfinex","SOLUSD",1673331153279,127.8424087,16.148,16.14,20.0]
["bitfinex","SOLUSD",1673331154224,127.8424087,16.148,16.14,32.22824775]
["bitfinex","SOLUSD",1673331156429,127.8424087,16.148,16.141,17.0]
["bitfinex","SOLUSD",1673331157162,127.8424087,16.148,16.139,20.0]
["bitfinex","SOLUSD",1673331157369,20.0,16.147,16.139,20.0]
["bitfinex","SOLUSD",1673331157795,20.0,16.147,16.139,32.22824775]
["bitfinex","SOLUSD",1673331157991,20.0,16.147,16.14,20.0]
["bitfinex","SOLUSD",1673331158642,127.8424087,16.148,16.14,32.22824775]
["bitfinex","SOLUSD",1673331158959,127.8424087,16.148,16.14,20.0]
["bitfinex","SOLUSD",1673331159145,127.8424087,16.148,16.14,32.22824775]
["bitfinex","SOLUSD",1673331159873,37.0,16.147,16.139,20.0]
["bitfinex","SOLUSD",1673331160110,37.0,16.147,16.137,47.82891357]
["bitfinex","SOLUSD",1673331160111,37.0,16.147,16.14,20.0]
["bitfinex","SOLUSD",1673331160297,20.0,16.146,16.138,20.0]
["bitfinex","SOLUSD",1673331160727,127.8424087,16.148,16.138,20.0]
["bitfinex","SOLUSD",1673331160941,46.46,16.147,16.139,20.0]
["bitfinex","SOLUSD",1673331161154,127.8424087,16.148,16.14,20.0]
["bitfinex","SOLUSD",1673331161351,37.0,16.147,16.137,47.82891357]
["bitfinex","SOLUSD",1673331161683,37.0,16.147,16.136,41.29220772]
["bitfinex","SOLUSD",1673331161684,20.0,16.145,16.136,41.29220772]
["bitfinex","SOLUSD",1673331161893,20.0,16.143,16.136,41.29220772]
["bitfinex","SOLUSD",1673331163240,20.0,16.143,16.136,53.52045547]
["bitfinex","SOLUSD",1673331163453,20.0,16.143,16.136,12.22824775]
["bitfinex","SOLUSD",1673331163677,147.8424087,16.143,16.136,12.22824775]
["bitfinex","SOLUSD",1673331164314,147.8424087,16.143,16.133,61.29220772]
["bitfinex","SOLUSD",1673331166615,147.8424087,16.143,16.133,41.29220772]
["bitfinex","SOLUSD",1673331169158,20.0,16.141,16.133,41.29220772]
["bitfinex","SOLUSD",1673331169687,147.8424087,16.141,16.133,41.29220772]
["bitfinex","SOLUSD",1673331170394,147.8424087,16.141,16.13,25.6071392]
["bitfinex","SOLUSD",1673331170607,147.8424087,16.141,16.13,66.89934692]
["bitfinex","SOLUSD",1673331172098,127.8424087,16.141,16.131,12.22824775]
["bitfinex","SOLUSD",1673331172411,127.8424087,16.141,16.132,17.0]
["bitfinex","SOLUSD",1673331172814,127.8424087,16.141,16.132,70.52045547]
["bitfinex","SOLUSD",1673331173786,127.8424087,16.141,16.133,20.0]
["bitfinex","SOLUSD",1673331174094,127.8424087,16.141,16.134,17.0]
["bitfinex","SOLUSD",1673331174498,127.8424087,16.141,16.134,29.22824775]
["bitfinex","SOLUSD",1673331174726,127.8424087,16.141,16.134,17.0]
["bitfinex","SOLUSD",1673331174940,127.8424087,16.141,16.133,29.22824775]
["bitfinex","SOLUSD",1673331175358,127.8424087,16.141,16.133,17.0]
["bitfinex","SOLUSD",1673331175673,20.0,16.14,16.133,17.0]
["bitfinex","SOLUSD",1673331175988,20.0,16.14,16.132,17.0]
["bitfinex","SOLUSD",1673331176398,20.0,16.14,16.13,86.65485473]
["bitfinex","SOLUSD",1673331177657,147.8424087,16.14,16.13,86.65485473]
["bitfinex","SOLUSD",1673331182082,127.8424087,16.14,16.131,20.0]
["bitfinex","SOLUSD",1673331182294,127.8424087,16.14,16.13,86.65485473]
["bitfinex","SOLUSD",1673331182497,20.0,16.139,16.13,5.6071392]
["bitfinex","SOLUSD",1673331183013,127.8424087,16.14,16.13,5.6071392]
["bitfinex","SOLUSD",1673331183553,20.0,16.139,16.13,5.6071392]
["bitfinex","SOLUSD",1673331183869,127.8424087,16.139,16.13,5.6071392]
["bitfinex","SOLUSD",1673331184710,20.0,16.138,16.13,5.6071392]
["bitfinex","SOLUSD",1673331185433,127.8424087,16.139,16.13,5.6071392]
["bitfinex","SOLUSD",1673331189634,127.8424087,16.139,16.131,17.0]
["bitfinex","SOLUSD",1673331190488,127.8424087,16.139,16.131,29.22824775]
["bitfinex","SOLUSD",1673331190700,127.8424087,16.139,16.132,20.0]
["bitfinex","SOLUSD",1673331190918,127.8424087,16.139,16.133,17.0]
["bitfinex","SOLUSD",1673331191339,127.8424087,16.139,16.133,29.22824775]
["bitfinex","SOLUSD",1673331191550,127.8424087,16.139,16.134,20.0]
["bitfinex","SOLUSD",1673331191759,127.8424087,16.139,16.135,17.0]
["bitfinex","SOLUSD",1673331192612,127.8424087,16.139,16.136,40.0]
["bitfinex","SOLUSD",1673331192798,127.8424087,16.139,16.137,17.0]
["bitfinex","SOLUSD",1673331193130,46.45,16.153,16.138,66.49]
["bitfinex","SOLUSD",1673331193337,160.9676,16.159,16.14,130.26]
["bitfinex","SOLUSD",1673331193543,160.9676,16.159,16.141,46.48]
["bitfinex","SOLUSD",1673331193744,114.5376,16.159,16.142,20.0]
["bitfinex","SOLUSD",1673331193955,114.5376,16.159,16.143,63.48]
["bitfinex","SOLUSD",1673331194177,114.5376,16.159,16.144,40.0]
["bitfinex","SOLUSD",1673331194370,114.5376,16.162,16.151,20.0]
["bitfinex","SOLUSD",1673331194585,114.5376,16.162,16.152,63.45]
["bitfinex","SOLUSD",1673331194909,46.41,16.166,16.153,38.83721382]
["bitfinex","SOLUSD",1673331195115,113.3492,16.166,16.155,20.0]
["bitfinex","SOLUSD",1673331195521,159.7592,16.166,16.155,99.47126232]
["bitfinex","SOLUSD",1673331195752,159.7592,16.166,16.156,60.98367114]
["bitfinex","SOLUSD",1673331196181,159.7592,16.166,16.157,20.0]
["bitfinex","SOLUSD",1673331196577,159.7592,16.166,16.158,60.98367114]
["bitfinex","SOLUSD",1673331199435,46.41,16.166,16.158,60.98367114]
["bitfinex","SOLUSD",1673331199759,46.4,16.171,16.159,49.22824775]
["bitfinex","SOLUSD",1673331199939,166.0808,16.172,16.159,49.22824775]
["bitfinex","SOLUSD",1673331200155,166.0808,16.172,16.16,172.68318121]
["bitfinex","SOLUSD",1673331200364,166.0808,16.172,16.161,17.0]
["bitfinex","SOLUSD",1673331200576,166.0808,16.172,16.161,169.68318121]
["bitfinex","SOLUSD",1673331200896,166.0808,16.172,16.163,20.0]
["bitfinex","SOLUSD",1673331201225,119.6908,16.172,16.164,60.98367114]
["bitfinex","SOLUSD",1673331202176,119.6908,16.172,16.164,73.21191889]
["bitfinex","SOLUSD",1673331202370,119.6908,16.172,16.165,20.0]
["bitfinex","SOLUSD",1673331202896,119.6908,16.172,16.166,60.98367114]
["bitfinex","SOLUSD",1673331204797,20.0,16.171,16.166,60.98367114]
["bitfinex","SOLUSD",1673331205006,119.6908,16.172,16.166,60.98367114]
["bitfinex","SOLUSD",1673331206052,119.6908,16.172,16.166,73.21191889]
["bitfinex","SOLUSD",1673331206371,119.6908,16.172,16.166,152.68318121]
["bitfinex","SOLUSD",1673331206897,20.0,16.178,16.166,152.68318121]
["bitfinex","SOLUSD",1673331207106,46.37,16.179,16.166,152.68318121]
["bitfinex","SOLUSD",1673331207107,46.37,16.179,16.167,92.1]
["bitfinex","SOLUSD",1673331207308,164.19,16.181,16.168,83.4]
["bitfinex","SOLUSD",1673331207632,164.19,16.181,16.169,99.47126232]
["bitfinex","SOLUSD",1673331207831,164.19,16.181,16.17,20.0]
["bitfinex","SOLUSD",1673331208156,164.19,16.181,16.171,20.0]
["bitfinex","SOLUSD",1673331208355,164.19,16.181,16.171,160.45493346]
["bitfinex","SOLUSD",1673331208573,164.19,16.181,16.172,60.98367114]
["bitfinex","SOLUSD",1673331208765,164.19,16.181,16.173,20.0]
["bitfinex","SOLUSD",1673331210877,117.82,16.181,16.173,20.0]
["bitfinex","SOLUSD",1673331211081,164.19,16.181,16.173,20.0]
["bitfinex","SOLUSD",1673331212350,164.19,16.181,16.172,20.0]
["bitfinex","SOLUSD",1673331212566,20.0,16.18,16.171,99.47126232]
["bitfinex","SOLUSD",1673331212885,20.0,16.18,16.17,20.0]
["bitfinex","SOLUSD",1673331212886,20.0,16.178,16.17,20.0]
["bitfinex","SOLUSD",1673331213073,20.0,16.178,16.168,20.0]
["bitfinex","SOLUSD",1673331213720,46.38,16.177,16.168,20.0]
["bitfinex","SOLUSD",1673331214141,46.37,16.179,16.168,20.0]
["bitfinex","SOLUSD",1673331214787,20.0,16.178,16.168,20.0]
["bitfinex","SOLUSD",1673331215106,46.38,16.177,16.168,20.0]
["bitfinex","SOLUSD",1673331215510,46.38,16.177,16.163,20.0]
["bitfinex","SOLUSD",1673331215730,46.38,16.177,16.151,132.4815]
["bitfinex","SOLUSD",1673331215930,37.0,16.176,16.16,20.0]
["bitfinex","SOLUSD",1673331216129,20.0,16.174,16.158,38.09312435]
["bitfinex","SOLUSD",1673331216345,46.39,16.173,16.158,38.09312435]
["bitfinex","SOLUSD",1673331216879,20.0,16.172,16.158,38.09312435]
["bitfinex","SOLUSD",1673331217089,46.4,16.171,16.158,38.09312435]
["bitfinex","SOLUSD",1673331217294,46.4,16.171,16.16,17.0]
["bitfinex","SOLUSD",1673331217728,20.0,16.17,16.16,17.0]
["bitfinex","SOLUSD",1673331219416,20.0,16.17,16.158,38.09312435]
["bitfinex","SOLUSD",1673331219607,20.0,16.17,16.159,20.0]
["bitfinex","SOLUSD",1673331220570,46.4,16.169,16.159,32.22353311]
["bitfinex","SOLUSD",1673331220767,20.0,16.17,16.159,32.22353311]
["bitfinex","SOLUSD",1673331221829,20.0,16.168,16.159,32.22353311]
["bitfinex","SOLUSD",1673331222039,46.4,16.169,16.159,32.22353311]
["bitfinex","SOLUSD",1673331223078,46.4,16.169,16.16,20.0]
["bitfinex","SOLUSD",1673331223288,20.0,16.17,16.16,20.0]
["bitfinex","SOLUSD",1673331223517,20.0,16.17,16.159,52.22353311]
["bitfinex","SOLUSD",1673331223729,46.4,16.171,16.159,52.22353311]
["bitfinex","SOLUSD",1673331223940,221.3695,16.173,16.162,20.0]
["bitfinex","SOLUSD",1673331224133,221.3695,16.173,16.163,63.42]
["bitfinex","SOLUSD",1673331224346,221.3695,16.173,16.164,20.0]
["bitfinex","SOLUSD",1673331224554,221.3695,16.173,16.165,17.0]
["bitfinex","SOLUSD",1673331225495,221.3695,16.173,16.164,12.22353311]
["bitfinex","SOLUSD",1673331225712,20.0,16.172,16.164,12.22353311]
["bitfinex","SOLUSD",1673331229595,20.0,16.172,16.161,46.42]
["bitfinex","SOLUSD",1673331229804,221.3695,16.173,16.163,20.0]
["bitfinex","SOLUSD",1673331230244,20.0,16.172,16.163,20.0]
["bitfinex","SOLUSD",1673331230778,20.0,16.172,16.162,29.22353311]
["bitfinex","SOLUSD",1673331231173,221.3695,16.173,16.163,12.22353311]
["bitfinex","SOLUSD",1673331231382,20.0,16.172,16.162,17.0]
["bitfinex","SOLUSD",1673331231603,20.0,16.172,16.16,66.43]
["bitfinex","SOLUSD",1673331231926,20.0,16.172,16.161,17.0]
["bitfinex","SOLUSD",1673331232151,20.0,16.172,16.162,20.0]
["bitfinex","SOLUSD",1673331232342,20.0,16.172,16.163,17.0]
["bitfinex","SOLUSD",1673331232555,221.3695,16.173,16.163,29.22353311]
["bitfinex","SOLUSD",1673331234319,21.0695,16.173,16.164,20.0]
["bitfinex","SOLUSD",1673331234547,46.38,16.175,16.164,20.0]
["bitfinex","SOLUSD",1673331235377,20.0,16.179,16.164,20.0]
["bitfinex","SOLUSD",1673331235378,46.38,16.177,16.164,20.0]
["bitfinex","SOLUSD",1673331235695,46.38,16.177,16.165,17.0]
["bitfinex","SOLUSD",1673331236357,20.0,16.176,16.165,17.0]
["bitfinex","SOLUSD",1673331236566,46.38,16.175,16.165,17.0]
["bitfinex","SOLUSD",1673331236974,20.0,16.176,16.165,17.0]
["bitfinex","SOLUSD",1673331238780,46.38,16.177,16.165,17.0]
["bitfinex","SOLUSD",1673331240564,20.0,16.176,16.165,17.0]
["bitfinex","SOLUSD",1673331241068,46.38,16.177,16.165,17.0]
["bitfinex","SOLUSD",1673331241926,20.0,16.176,16.165,17.0]
["bitfinex","SOLUSD",1673331242350,46.38,16.177,16.165,17.0]
["bitfinex","SOLUSD",1673331242541,46.38,16.177,16.165,56.50376873]
["bitfinex","SOLUSD",1673331242763,159.4738,16.182,16.167,20.0]
["bitfinex","SOLUSD",1673331243070,113.1138,16.182,16.169,20.0]
["bitfinex","SOLUSD",1673331243289,113.1138,16.182,16.17,66.4]
["bitfinex","SOLUSD",1673331243496,113.1138,16.182,16.171,20.0]
["bitfinex","SOLUSD",1673331243706,113.1138,16.182,16.171,32.22353311]
["bitfinex","SOLUSD",1673331244035,113.1138,16.182,16.172,17.0]
["bitfinex","SOLUSD",1673331245486,113.1138,16.182,16.173,20.0]
["bitfinex","SOLUSD",1673331246866,113.1138,16.182,16.174,17.0]
["bitfinex","SOLUSD",1673331247497,108.2039,16.185,16.175,20.0]
["bitfinex","SOLUSD",1673331247705,108.2039,16.185,16.176,17.0]
["bitfinex","SOLUSD",1673331248536,46.34,16.19,16.177,82.97910207]
["bitfinex","SOLUSD",1673331248779,46.33,16.194,16.18,26.1]
["bitfinex","SOLUSD",1673331249078,20.0,16.193,16.178,81.9713416]
["bitfinex","SOLUSD",1673331249273,46.34,16.192,16.179,37.0]
["bitfinex","SOLUSD",1673331249482,20.0,16.191,16.179,49.22353311]
["bitfinex","SOLUSD",1673331249696,46.34,16.19,16.179,49.22353311]
["bitfinex","SOLUSD",1673331249910,46.34,16.19,16.18,20.0]
["bitfinex","SOLUSD",1673331250122,46.34,16.19,16.181,17.0]
["bitfinex","SOLUSD",1673331250764,111.7496,16.191,16.181,17.0]
["bitfinex","SOLUSD",1673331250971,46.34,16.19,16.181,17.0]
["bitfinex","SOLUSD",1673331251592,20.0,16.189,16.179,20.0]
["bitfinex","SOLUSD",1673331251805,20.0,16.187,16.179,20.0]
["bitfinex","SOLUSD",1673331252226,46.35,16.188,16.179,20.0]
["bitfinex","SOLUSD",1673331252435,20.0,16.189,16.179,20.0]
["bitfinex","SOLUSD",1673331252647,20.0,16.187,16.179,20.0]
["bitfinex","SOLUSD",1673331254112,46.35,16.188,16.179,20.0]
["bitfinex","SOLUSD",1673331254319,92.36,16.19,16.173,46.39]
["bitfinex","SOLUSD",1673331254538,20.0,16.188,16.172,58.61353311]
["bitfinex","SOLUSD",1673331254759,46.35,16.187,16.172,12.22353311]
["bitfinex","SOLUSD",1673331254960,20.0,16.186,16.174,12.22353311]
["bitfinex","SOLUSD",1673331255290,46.36,16.185,16.174,12.22353311]
["bitfinex","SOLUSD",1673331256331,20.0,16.184,16.174,12.22353311]
["bitfinex","SOLUSD",1673331256531,46.36,16.183,16.174,12.22353311]
["bitfinex","SOLUSD",1673331256865,20.0,16.184,16.174,12.22353311]
["bitfinex","SOLUSD",1673331259491,20.0,16.184,16.175,17.0]
["bitfinex","SOLUSD",1673331259677,46.36,16.185,16.174,12.22353311]
["bitfinex","SOLUSD",1673331259893,20.0,16.186,16.174,12.22353311]
["bitfinex","SOLUSD",1673331260124,46.36,16.185,16.174,12.22353311]
["bitfinex","SOLUSD",1673331261053,46.35,16.187,16.174,12.22353311]
["bitfinex","SOLUSD",1673331261264,46.35,16.187,16.176,20.0]
["bitfinex","SOLUSD",1673331261477,46.35,16.188,16.176,20.0]
["bitfinex","SOLUSD",1673331262005,46.34,16.189,16.178,20.0]
["bitfinex","SOLUSD",1673331262213,46.34,16.19,16.18,20.0]
["bitfinex","SOLUSD",1673331262855,46.24,16.19,16.18,20.0]
["bitfinex","SOLUSD",1673331265069,158.0896,16.191,16.18,32.22353311]
["bitfinex","SOLUSD",1673331266118,20.0,16.19,16.18,32.22353311]
["bitfinex","SOLUSD",1673331266520,111.7496,16.191,16.18,32.22353311]
["bitfinex","SOLUSD",1673331267264,111.7496,16.191,16.181,17.0]
["bitfinex","SOLUSD",1673331267592,20.0,16.19,16.181,75.59353311]
["bitfinex","SOLUSD",1673331267786,17.5,16.19,16.181,29.22353311]
["bitfinex","SOLUSD",1673331269059,111.7496,16.191,16.181,29.22353311]
["bitfinex","SOLUSD",1673331270020,46.33,16.194,16.181,29.22353311]
["bitfinex","SOLUSD",1673331270214,20.0,16.194,16.183,20.0]
["bitfinex","SOLUSD",1673331270545,20.0,16.194,16.184,29.22353311]
["bitfinex","SOLUSD",1673331271386,20.0,16.196,16.184,29.22353311]
["bitfinex","SOLUSD",1673331271583,46.32,16.197,16.184,29.22353311]
["bitfinex","SOLUSD",1673331271784,20.0,16.194,16.184,29.22353311]
["bitfinex","SOLUSD",1673331272415,20.0,16.196,16.185,44.36330479]
["bitfinex","SOLUSD",1673331272628,20.0,16.196,16.186,17.0]
["bitfinex","SOLUSD",1673331273805,20.0,16.194,16.186,17.0]
["bitfinex","SOLUSD",1673331274951,20.0,16.194,16.185,17.0]
["bitfinex","SOLUSD",1673331279472,20.0,16.194,16.184,12.22353311]
["bitfinex","SOLUSD",1673331279686,63.33,16.193,16.181,35.5913416]
["bitfinex","SOLUSD",1673331279897,20.0,16.192,16.181,35.5913416]
["bitfinex","SOLUSD",1673331280091,20.0,16.19,16.181,35.5913416]
["bitfinex","SOLUSD",1673331283888,63.34,16.189,16.176,46.38]
["bitfinex","SOLUSD",1673331284097,83.34,16.189,16.171,46.4]
["bitfinex","SOLUSD",1673331284322,128.3079,16.188,16.171,12.22353311]
["bitfinex","SOLUSD",1673331284535,63.35,16.187,16.171,12.22353311]
["bitfinex","SOLUSD",1673331284954,20.0,16.186,16.171,12.22353311]
["bitfinex","SOLUSD",1673331285272,63.36,16.185,16.171,12.22353311]
["bitfinex","SOLUSD",1673331285462,46.36,16.185,16.172,17.0]
["bitfinex","SOLUSD",1673331285674,20.0,16.184,16.172,17.0]
["bitfinex","SOLUSD",1673331285911,46.36,16.183,16.173,12.22353311]
["bitfinex","SOLUSD",1673331286092,46.36,16.183,16.174,17.0]
["bitfinex","SOLUSD",1673331286946,20.0,16.184,16.174,29.22353311]
["bitfinex","SOLUSD",1673331287688,20.0,16.184,16.174,17.0]
["bitfinex","SOLUSD",1673331287891,20.0,16.184,16.173,17.0]
["bitfinex","SOLUSD",1673331288208,20.0,16.184,16.174,46.39]
["bitfinex","SOLUSD",1673331288431,20.0,16.184,16.175,17.0]
["bitfinex","SOLUSD",1673331289040,20.0,16.184,16.175,29.22353311]
["bitfinex","SOLUSD",1673331292954,20.0,16.186,16.175,29.22353311]
["bitfinex","SOLUSD",1673331294519,20.0,16.186,16.176,20.0]
["bitfinex","SOLUSD",1673331295376,46.35,16.187,16.176,20.0]
["bitfinex","SOLUSD",1673331295900,108.3079,16.188,16.178,20.0]
["bitfinex","SOLUSD",1673331296087,108.3079,16.188,16.179,37.0]
["bitfinex","SOLUSD",1673331296297,108.3079,16.188,16.179,49.22353311]
["bitfinex","SOLUSD",1673331296507,108.3079,16.188,16.18,32.22353311]
["bitfinex","SOLUSD",1673331297157,108.3079,16.188,16.18,12.22353311]
["bitfinex","SOLUSD",1673331301900,111.7588,16.191,16.18,12.22353311]
["bitfinex","SOLUSD",1673331302087,20.0,16.19,16.181,17.0]
["bitfinex","SOLUSD",1673331302296,111.7588,16.191,16.181,17.0]
["bitfinex","SOLUSD",1673331302626,111.7588,16.191,16.182,12.22353311]
["bitfinex","SOLUSD",1673331302833,111.7588,16.191,16.183,17.0]
["bitfinex","SOLUSD",1673331303235,111.7588,16.191,16.181,44.36330479]
["bitfinex","SOLUSD",1673331303458,111.7588,16.191,16.179,20.0]
["bitfinex","SOLUSD",1673331303669,20.0,16.19,16.18,17.0]
["bitfinex","SOLUSD",1673331303898,20.0,16.19,16.18,29.22353311]
["bitfinex","SOLUSD",1673331308622,66.34,16.19,16.179,20.0]
["bitfinex","SOLUSD",1673331308836,20.0,16.188,16.171,109.7916]
["bitfinex","SOLUSD",1673331309039,46.35,16.187,16.171,109.7916]
["bitfinex","SOLUSD",1673331309246,17.0,16.186,16.171,109.7916]
["bitfinex","SOLUSD",1673331309455,20.0,16.184,16.171,109.7916]
["bitfinex","SOLUSD",1673331310315,20.0,16.184,16.172,17.0]
["bitfinex","SOLUSD",1673331312087,20.0,16.182,16.172,17.0]
["bitfinex","SOLUSD",1673331312514,20.0,16.182,16.171,17.0]
["bitfinex","SOLUSD",1673331312725,130.6669,16.182,16.171,17.0]
["bitfinex","SOLUSD",1673331312922,130.6669,16.182,16.171,29.22353311]
["bitfinex","SOLUSD",1673331313659,130.6669,16.182,16.171,75.62353311]
["bitfinex","SOLUSD",1673331313868,110.6669,16.182,16.172,20.0]
["bitfinex","SOLUSD",1673331314083,110.6669,16.182,16.174,20.0]
["bitfinex","SOLUSD",1673331314501,113.5433,16.186,16.175,12.22353311]
["bitfinex","SOLUSD",1673331314708,113.5433,16.186,16.176,17.0]
["bitfinex","SOLUSD",1673331315129,46.35,16.188,16.177,40.0]
["bitfinex","SOLUSD",1673331315343,46.35,16.188,16.178,17.0]
["bitfinex","SOLUSD",1673331315560,46.34,16.189,16.179,20.0]
["bitfinex","SOLUSD",1673331315780,20.0,16.188,16.179,20.0]
["bitfinex","SOLUSD",1673331317127,20.0,16.188,16.165,110.1686]
["bitfinex","SOLUSD",1673331317348,63.35,16.187,16.165,110.1686]
["bitfinex","SOLUSD",1673331317568,20.0,16.186,16.171,12.22353311]
["bitfinex","SOLUSD",1673331317758,46.36,16.185,16.173,20.0]
["bitfinex","SOLUSD",1673331318297,46.36,16.185,16.172,46.39]
["bitfinex","SOLUSD",1673331318493,46.36,16.185,16.171,12.22353311]
["bitfinex","SOLUSD",1673331318704,46.36,16.185,16.172,46.39]
["bitfinex","SOLUSD",1673331319549,46.36,16.185,16.173,17.0]
["bitfinex","SOLUSD",1673331323873,20.0,16.184,16.173,17.0]
["bitfinex","SOLUSD",1673331325766,20.0,16.186,16.174,12.22353311]
["bitfinex","SOLUSD",1673331325767,66.35,16.186,16.174,12.22353311]
["bitfinex","SOLUSD",1673331325979,46.34,16.189,16.175,63.38]
["bitfinex","SOLUSD",1673331326163,111.7588,16.191,16.176,20.0]
["bitfinex","SOLUSD",1673331326497,111.7588,16.191,16.178,20.0]
["bitfinex","SOLUSD",1673331326700,111.7588,16.191,16.179,83.37]
["bitfinex","SOLUSD",1673331327128,20.0,16.19,16.179,37.0]
["bitfinex","SOLUSD",1673331327327,20.0,16.19,16.179,83.37]
["bitfinex","SOLUSD",1673331329328,20.0,16.19,16.179,37.0]
["bitfinex","SOLUSD",1673331329840,20.0,16.19,16.179,83.37]
["bitfinex","SOLUSD",1673331330053,20.0,16.19,16.179,37.0]
["bitfinex","SOLUSD",1673331331106,20.0,16.19,16.179,83.37]
["bitfinex","SOLUSD",1673331334069,20.0,16.19,16.179,37.0]
["bitfinex","SOLUSD",1673331336381,111.7588,16.191,16.179,37.0]
["bitfinex","SOLUSD",1673331336587,20.0,16.19,16.179,37.0]
["bitfinex","SOLUSD",1673331337863,111.7588,16.191,16.179,37.0]
["bitfinex","SOLUSD",1673331338049,111.7588,16.191,16.18,66.37]
["bitfinex","SOLUSD",1673331338257,111.7588,16.191,16.181,17.0]
["bitfinex","SOLUSD",1673331341657,20.0,16.189,16.179,20.0]
["bitfinex","SOLUSD",1673331341870,111.7588,16.191,16.181,20.0]
["bitfinex","SOLUSD",1673331342396,20.0,16.19,16.179,20.0]
["bitfinex","SOLUSD",1673331342590,111.7588,16.191,16.18,66.37]
["bitfinex","SOLUSD",1673331343129,20.0,16.19,16.181,17.0]
["bitfinex","SOLUSD",1673331343741,46.33,16.193,16.182,20.0]
["bitfinex","SOLUSD",1673331343968,46.32,16.197,16.183,17.0]
["bitfinex","SOLUSD",1673331344284,46.32,16.198,16.184,46.36]
["bitfinex","SOLUSD",1673331344496,46.32,16.198,16.185,17.0]
["bitfinex","SOLUSD",1673331344685,20.0,16.194,16.185,17.0]
["bitfinex","SOLUSD",1673331345447,20.0,16.194,16.184,17.0]
["bitfinex","SOLUSD",1673331347549,46.32,16.196,16.185,12.22353311]
["bitfinex","SOLUSD",1673331347757,20.0,16.194,16.186,17.0]
["bitfinex","SOLUSD",1673331347948,20.0,16.194,16.184,17.0]
["bitfinex","SOLUSD",1673331348280,20.0,16.194,16.184,37.0]
["bitfinex","SOLUSD",1673331348699,46.32,16.197,16.184,37.0]
["bitfinex","SOLUSD",1673331349544,20.0,16.194,16.184,37.0]
["bitfinex","SOLUSD",1673331349755,20.0,16.194,16.184,17.0]
["bitfinex","SOLUSD",1673331350267,20.0,16.196,16.184,37.0]
["bitfinex","SOLUSD",1673331350702,46.32,16.197,16.184,37.0]
["bitfinex","SOLUSD",1673331351311,20.0,16.194,16.184,37.0]
["bitfinex","SOLUSD",1673331351536,20.0,16.194,16.184,17.0]
["bitfinex","SOLUSD",1673331353537,20.0,16.196,16.184,17.0]
["bitfinex","SOLUSD",1673331353752,46.32,16.197,16.185,20.0]
["bitfinex","SOLUSD",1673331353941,46.32,16.197,16.186,17.0]
["bitfinex","SOLUSD",1673331354382,20.0,16.194,16.185,17.0]
["bitfinex","SOLUSD",1673331355640,20.0,16.196,16.185,20.0]
["bitfinex","SOLUSD",1673331355847,20.0,16.196,16.186,17.0]
["bitfinex","SOLUSD",1673331356042,20.0,16.194,16.186,17.0]
["bitfinex","SOLUSD",1673331356355,20.0,16.194,16.185,17.0]
["bitfinex","SOLUSD",1673331357007,218.4264319,16.195,16.186,20.0]
["bitfinex","SOLUSD",1673331357223,172.0964319,16.195,16.187,37.0]
["bitfinex","SOLUSD",1673331357539,172.0964319,16.195,16.188,20.0]
["bitfinex","SOLUSD",1673331357724,172.0964319,16.195,16.189,37.0]
["bitfinex","SOLUSD",1673331357935,172.0964319,16.195,16.19,20.0]
["bitfinex","SOLUSD",1673331358475,172.0964319,16.195,16.191,17.0]
["bitfinex","SOLUSD",1673331362365,172.0964319,16.195,16.191,29.22353311]
["bitfinex","SOLUSD",1673331362793,172.0964319,16.195,16.192,20.0]
["bitfinex","SOLUSD",1673331362984,172.0964319,16.195,16.193,17.0]
["bitfinex","SOLUSD",1673331366781,46.26,16.217,16.194,32.22353311]
["bitfinex","SOLUSD",1673331366972,5.6071392,16.209,16.195,235.42]
["bitfinex","SOLUSD",1673331367185,5.6071392,16.209,16.197,20.0]
["bitfinex","SOLUSD",1673331367406,5.6071392,16.209,16.198,83.32]
["bitfinex","SOLUSD",1673331367728,46.29,16.208,16.197,35.54654846]
["bitfinex","SOLUSD",1673331368047,20.0,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673331368242,46.3,16.206,16.192,20.0]
["bitfinex","SOLUSD",1673331368451,46.3,16.206,16.192,32.22353311]
["bitfinex","SOLUSD",1673331369493,46.3,16.206,16.194,20.0]
["bitfinex","SOLUSD",1673331369719,46.3,16.206,16.195,17.0]
["bitfinex","SOLUSD",1673331370458,46.3,16.206,16.194,20.0]
["bitfinex","SOLUSD",1673331371810,46.3,16.206,16.195,17.0]
["bitfinex","SOLUSD",1673331373613,20.0,16.205,16.194,20.0]
["bitfinex","SOLUSD",1673331373824,46.3,16.204,16.194,20.0]
["bitfinex","SOLUSD",1673331374140,46.3,16.206,16.194,20.0]
["bitfinex","SOLUSD",1673331374778,20.0,16.205,16.194,20.0]
["bitfinex","SOLUSD",1673331375084,46.3,16.204,16.194,20.0]
["bitfinex","SOLUSD",1673331375273,20.0,16.205,16.194,20.0]
["bitfinex","SOLUSD",1673331375483,46.3,16.204,16.194,20.0]
["bitfinex","SOLUSD",1673331375699,46.3,16.206,16.195,17.0]
["bitfinex","SOLUSD",1673331378337,20.0,16.205,16.192,32.22353311]
["bitfinex","SOLUSD",1673331378568,20.0,16.205,16.193,17.0]
["bitfinex","SOLUSD",1673331378785,46.3,16.204,16.193,29.22353311]
["bitfinex","SOLUSD",1673331379937,46.3,16.204,16.194,20.0]
["bitfinex","SOLUSD",1673331381284,46.3,16.206,16.194,20.0]
["bitfinex","SOLUSD",1673331381823,20.0,16.205,16.193,17.0]
["bitfinex","SOLUSD",1673331382026,46.3,16.204,16.193,17.0]
["bitfinex","SOLUSD",1673331382454,20.0,16.203,16.193,17.0]
["bitfinex","SOLUSD",1673331382652,20.0,16.203,16.192,17.0]
["bitfinex","SOLUSD",1673331383071,46.3,16.204,16.192,17.0]
["bitfinex","SOLUSD",1673331383292,46.3,16.206,16.193,20.0]
["bitfinex","SOLUSD",1673331383502,46.3,16.206,16.194,17.0]
["bitfinex","SOLUSD",1673331383923,20.0,16.205,16.194,17.0]
["bitfinex","SOLUSD",1673331384221,46.3,16.204,16.194,17.0]
["bitfinex","SOLUSD",1673331385186,128.2232,16.208,16.195,52.22353311]
["bitfinex","SOLUSD",1673331385187,46.3,16.206,16.195,52.22353311]
["bitfinex","SOLUSD",1673331385507,108.2232,16.208,16.197,20.0]
["bitfinex","SOLUSD",1673331386134,108.2232,16.208,16.198,20.0]
["bitfinex","SOLUSD",1673331387085,108.2232,16.208,16.199,20.0]
["bitfinex","SOLUSD",1673331387276,108.2232,16.208,16.2,20.0]
["bitfinex","SOLUSD",1673331391605,115.8616392,16.209,16.201,32.22353311]
["bitfinex","SOLUSD",1673331391823,115.8616392,16.209,16.202,17.0]
["bitfinex","SOLUSD",1673331392429,115.8616392,16.209,16.201,20.0]
["bitfinex","SOLUSD",1673331393392,115.8616392,16.209,16.2,20.0]
["bitfinex","SOLUSD",1673331393605,115.8616392,16.209,16.201,17.0]
["bitfinex","SOLUSD",1673331393913,5.6071392,16.209,16.202,20.0]
["bitfinex","SOLUSD",1673331396016,5.6071392,16.209,16.203,17.0]
["bitfinex","SOLUSD",1673331396549,5.6071392,16.209,16.204,12.22353311]
["bitfinex","SOLUSD",1673331396757,5.6071392,16.209,16.205,17.0]
["bitfinex","SOLUSD",1673331397470,5.6071392,16.209,16.204,12.22353311]
["bitfinex","SOLUSD",1673331397682,5.6071392,16.209,16.205,12.22353311]
["bitfinex","SOLUSD",1673331397998,5.6071392,16.209,16.206,17.0]
["bitfinex","SOLUSD",1673331398221,5.6071392,16.209,16.202,78.53353311]
["bitfinex","SOLUSD",1673331398417,5.6071392,16.209,16.203,17.0]
["bitfinex","SOLUSD",1673331399365,46.24,16.226,16.204,135.47133251]
["bitfinex","SOLUSD",1673331399684,160.2441,16.226,16.205,221.58507709]
["bitfinex","SOLUSD",1673331399889,20.0,16.225,16.207,1.25950724]
["bitfinex","SOLUSD",1673331400100,46.24,16.224,16.209,1.25950724]
["bitfinex","SOLUSD",1673331400312,46.24,16.224,16.211,1.25950724]
["bitfinex","SOLUSD",1673331400526,20.0,16.225,16.213,1.25950724]
["bitfinex","SOLUSD",1673331400733,20.0,16.223,16.212,1.25950724]
["bitfinex","SOLUSD",1673331401166,20.0,16.223,16.212,17.0]
["bitfinex","SOLUSD",1673331401371,46.25,16.222,16.212,17.0]
["bitfinex","SOLUSD",1673331401596,46.25,16.222,16.211,37.0]
["bitfinex","SOLUSD",1673331402317,46.25,16.222,16.211,20.0]
["bitfinex","SOLUSD",1673331402531,46.24,16.224,16.211,32.22353311]
["bitfinex","SOLUSD",1673331402733,46.24,16.225,16.213,20.0]
["bitfinex","SOLUSD",1673331403366,46.24,16.225,16.214,17.0]
["bitfinex","SOLUSD",1673331403601,116.5041,16.226,16.214,17.0]
["bitfinex","SOLUSD",1673331403602,162.7441,16.226,16.214,17.0]
["bitfinex","SOLUSD",1673331403779,20.0,16.225,16.214,17.0]
["bitfinex","SOLUSD",1673331404114,162.7441,16.226,16.214,17.0]
["bitfinex","SOLUSD",1673331404306,50.596954,16.23,16.215,147.22454905]
["bitfinex","SOLUSD",1673331404307,24.666954,16.23,16.215,147.22454905]
["bitfinex","SOLUSD",1673331404522,24.666954,16.23,16.216,18.12389544]
["bitfinex","SOLUSD",1673331404836,24.666954,16.23,16.217,86.26]
["bitfinex","SOLUSD",1673331405053,24.666954,16.23,16.219,0.66897959]
["bitfinex","SOLUSD",1673331405254,24.666954,16.23,16.219,66.26]
["bitfinex","SOLUSD",1673331405459,46.23,16.229,16.214,46.27]
["bitfinex","SOLUSD",1673331405674,20.0,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673331405879,20.0,16.226,16.214,66.27]
["bitfinex","SOLUSD",1673331406089,20.0,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673331406304,20.0,16.228,16.214,20.0]
["bitfinex","SOLUSD",1673331406513,20.0,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673331406719,164.6628,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673331406926,118.4228,16.227,16.215,12.22353311]
["bitfinex","SOLUSD",1673331407140,118.4228,16.227,16.22,26.1]
["bitfinex","SOLUSD",1673331407362,118.4228,16.227,16.216,131.36792481]
["bitfinex","SOLUSD",1673331407571,118.4228,16.227,16.212,46.28]
["bitfinex","SOLUSD",1673331407784,20.0,16.226,16.213,17.0]
["bitfinex","SOLUSD",1673331407984,66.24,16.226,16.213,17.0]
["bitfinex","SOLUSD",1673331408523,66.24,16.226,16.213,37.0]
["bitfinex","SOLUSD",1673331409059,46.24,16.226,16.213,37.0]
["bitfinex","SOLUSD",1673331409360,46.24,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673331409763,20.0,16.225,16.214,20.0]
["bitfinex","SOLUSD",1673331410209,20.0,16.225,16.213,37.0]
["bitfinex","SOLUSD",1673331410413,20.0,16.225,16.213,17.0]
["bitfinex","SOLUSD",1673331410921,46.24,16.226,16.213,78.41485589]
["bitfinex","SOLUSD",1673331411131,46.24,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673331411342,46.24,16.226,16.214,66.27]
["bitfinex","SOLUSD",1673331411557,118.4228,16.227,16.214,78.49353311]
["bitfinex","SOLUSD",1673331411778,20.0,16.226,16.214,78.49353311]
["bitfinex","SOLUSD",1673331411976,20.0,16.226,16.214,58.49353311]
["bitfinex","SOLUSD",1673331412522,118.4228,16.227,16.216,20.0]
["bitfinex","SOLUSD",1673331412825,118.4228,16.227,16.217,20.0]
["bitfinex","SOLUSD",1673331413461,118.4228,16.227,16.215,20.0]
["bitfinex","SOLUSD",1673331413669,118.4228,16.227,16.215,40.0]
["bitfinex","SOLUSD",1673331413878,118.4228,16.227,16.216,20.0]
["bitfinex","SOLUSD",1673331414092,118.4228,16.227,16.217,20.0]
["bitfinex","SOLUSD",1673331414916,118.4228,16.227,16.218,17.0]
["bitfinex","SOLUSD",1673331415134,118.4228,16.227,16.219,20.0]
["bitfinex","SOLUSD",1673331415339,117.5452446,16.246,16.221,0.73286112]
["bitfinex","SOLUSD",1673331415550,20.0,16.243,16.223,20.0]
["bitfinex","SOLUSD",1673331415764,20.0,16.243,16.224,20.0]
["bitfinex","SOLUSD",1673331415984,46.19,16.242,16.224,20.0]
["bitfinex","SOLUSD",1673331416211,20.0,16.241,16.224,20.0]
["bitfinex","SOLUSD",1673331416425,46.2,16.24,16.225,12.22965391]
["bitfinex","SOLUSD",1673331416618,23.2727582,16.233,16.225,12.22965391]
["bitfinex","SOLUSD",1673331417037,23.2727582,16.233,16.222,20.0]
["bitfinex","SOLUSD",1673331417262,23.2727582,16.233,16.221,46.25]
["bitfinex","SOLUSD",1673331417456,20.0,16.232,16.222,12.22965391]
["bitfinex","SOLUSD",1673331417668,23.2727582,16.233,16.222,12.22965391]
["bitfinex","SOLUSD",1673331418099,20.0,16.232,16.222,12.22965391]
["bitfinex","SOLUSD",1673331418719,23.2727582,16.233,16.222,12.22965391]
["bitfinex","SOLUSD",1673331418935,23.2727582,16.233,16.224,20.0]
["bitfinex","SOLUSD",1673331419146,23.2727582,16.233,16.225,63.24]
["bitfinex","SOLUSD",1673331419350,23.2727582,16.233,16.226,20.0]
["bitfinex","SOLUSD",1673331420108,23.2727582,16.233,16.224,20.0]
["bitfinex","SOLUSD",1673331420526,23.2727582,16.233,16.225,17.0]
["bitfinex","SOLUSD",1673331420721,23.2727582,16.233,16.226,20.0]
["bitfinex","SOLUSD",1673331421143,20.0,16.235,16.226,20.0]
["bitfinex","SOLUSD",1673331421689,46.21,16.236,16.226,20.0]
["bitfinex","SOLUSD",1673331422734,46.21,16.236,16.225,20.0]
["bitfinex","SOLUSD",1673331424108,20.0,16.239,16.226,66.24]
["bitfinex","SOLUSD",1673331424417,158.2466,16.242,16.227,37.0]
["bitfinex","SOLUSD",1673331424734,158.2466,16.242,16.228,20.0]
["bitfinex","SOLUSD",1673331424946,158.2466,16.242,16.228,66.23]
["bitfinex","SOLUSD",1673331425156,158.2466,16.242,16.229,49.22965391]
["bitfinex","SOLUSD",1673331425344,158.2466,16.242,16.23,20.0]
["bitfinex","SOLUSD",1673331425560,20.0,16.241,16.23,66.23]
["bitfinex","SOLUSD",1673331425771,112.0566,16.242,16.23,20.0]
["bitfinex","SOLUSD",1673331426502,20.0,16.241,16.23,20.0]
["bitfinex","SOLUSD",1673331427146,112.0566,16.242,16.23,20.0]
["bitfinex","SOLUSD",1673331427336,20.0,16.241,16.229,66.23]
["bitfinex","SOLUSD",1673331428722,158.2466,16.242,16.23,20.0]
["bitfinex","SOLUSD",1673331428723,112.0566,16.242,16.23,20.0]
["bitfinex","SOLUSD",1673331428932,112.0566,16.242,16.231,45.90555]
["bitfinex","SOLUSD",1673331429129,20.0,16.241,16.231,45.5911]
["bitfinex","SOLUSD",1673331429882,112.0566,16.242,16.231,57.82075391]
["bitfinex","SOLUSD",1673331430095,46.19,16.244,16.232,20.0]
["bitfinex","SOLUSD",1673331430819,20.0,16.243,16.23,20.0]
["bitfinex","SOLUSD",1673331431138,46.19,16.242,16.229,65.91553]
["bitfinex","SOLUSD",1673331431458,20.0,16.243,16.23,37.0]
["bitfinex","SOLUSD",1673331432504,46.19,16.242,16.23,20.0]
["bitfinex","SOLUSD",1673331432716,20.0,16.241,16.23,20.0]
["bitfinex","SOLUSD",1673331432915,46.19,16.242,16.23,20.0]
["bitfinex","SOLUSD",1673331433442,46.19,16.242,16.231,12.22965391]
["bitfinex","SOLUSD",1673331433653,180.2965,16.243,16.23,20.0]
["bitfinex","SOLUSD",1673331433849,180.2965,16.243,16.229,65.91553]
["bitfinex","SOLUSD",1673331434066,180.2965,16.243,16.229,19.68553]
["bitfinex","SOLUSD",1673331434067,20.0,16.241,16.229,19.68553]
["bitfinex","SOLUSD",1673331434277,66.2,16.241,16.227,20.0]
["bitfinex","SOLUSD",1673331434607,66.2,16.241,16.226,20.0]
["bitfinex","SOLUSD",1673331434812,66.2,16.241,16.227,46.24]
["bitfinex","SOLUSD",1673331435025,66.2,16.241,16.228,20.0]
["bitfinex","SOLUSD",1673331435639,66.2,16.241,16.225,46.24]
["bitfinex","SOLUSD",1673331435640,20.0,16.239,16.225,46.24]
["bitfinex","SOLUSD",1673331435876,46.2,16.238,16.222,58.47965391]
["bitfinex","SOLUSD",1673331436187,46.2,16.238,16.223,32.22965391]
["bitfinex","SOLUSD",1673331436379,66.2,16.239,16.224,46.24]
["bitfinex","SOLUSD",1673331436715,66.2,16.239,16.224,58.46965391]
["bitfinex","SOLUSD",1673331436919,66.2,16.239,16.225,20.0]
["bitfinex","SOLUSD",1673331437230,46.2,16.239,16.226,46.24]
["bitfinex","SOLUSD",1673331437427,26.02,16.24,16.226,46.24]
["bitfinex","SOLUSD",1673331437428,72.22,16.24,16.226,46.24]
["bitfinex","SOLUSD",1673331437645,20.0,16.239,16.226,46.24]
["bitfinex","SOLUSD",1673331437971,72.22,16.24,16.227,20.0]
["bitfinex","SOLUSD",1673331438183,26.02,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673331438375,26.02,16.24,16.227,20.0]
["bitfinex","SOLUSD",1673331439031,20.0,16.239,16.227,20.0]
["bitfinex","SOLUSD",1673331439445,66.2,16.241,16.227,20.0]
["bitfinex","SOLUSD",1673331439446,46.2,16.241,16.228,20.0]
["bitfinex","SOLUSD",1673331439655,180.2965,16.243,16.229,46.23]
["bitfinex","SOLUSD",1673331440825,17.0,16.242,16.229,46.23]
["bitfinex","SOLUSD",1673331441036,20.0,16.241,16.229,46.23]
["bitfinex","SOLUSD",1673331441343,20.0,16.241,16.227,20.0]
["bitfinex","SOLUSD",1673331441344,20.0,16.241,16.228,46.23]
["bitfinex","SOLUSD",1673331441565,46.2,16.24,16.229,20.0]
["bitfinex","SOLUSD",1673331441871,134.1065,16.243,16.229,32.22965391]
["bitfinex","SOLUSD",1673331442288,134.1065,16.243,16.23,46.23]
["bitfinex","SOLUSD",1673331442823,46.19,16.242,16.23,46.23]
["bitfinex","SOLUSD",1673331443246,180.2965,16.243,16.23,46.23]
["bitfinex","SOLUSD",1673331444934,180.2965,16.243,16.229,32.22965391]
["bitfinex","SOLUSD",1673331445237,20.0,16.241,16.229,20.0]
["bitfinex","SOLUSD",1673331445451,63.2,16.24,16.227,20.0]
["bitfinex","SOLUSD",1673331445640,20.0,16.239,16.227,20.0]
["bitfinex","SOLUSD",1673331445850,20.0,16.239,16.226,66.24]
["bitfinex","SOLUSD",1673331449544,46.2,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673331449749,20.0,16.242,16.229,66.23]
["bitfinex","SOLUSD",1673331451758,134.1065,16.243,16.229,66.23]
["bitfinex","SOLUSD",1673331454799,46.19,16.242,16.229,66.23]
["bitfinex","SOLUSD",1673331455025,20.0,16.241,16.229,66.23]
["bitfinex","SOLUSD",1673331459750,20.0,16.241,16.229,20.0]
["bitfinex","SOLUSD",1673331460055,20.0,16.241,16.228,20.0]
["bitfinex","SOLUSD",1673331460264,20.0,16.241,16.229,46.23]
["bitfinex","SOLUSD",1673331460485,17.0,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673331460689,17.0,16.24,16.227,46.24]
["bitfinex","SOLUSD",1673331461016,17.0,16.24,16.214,20.0]
["bitfinex","SOLUSD",1673331461017,20.0,16.238,16.211,20.0]
["bitfinex","SOLUSD",1673331461227,46.21,16.237,16.211,20.0]
["bitfinex","SOLUSD",1673331461429,17.0,16.236,16.214,12.22965391]
["bitfinex","SOLUSD",1673331461764,20.0,16.234,16.215,46.27]
["bitfinex","SOLUSD",1673331462064,63.22,16.233,16.215,32.22965391]
["bitfinex","SOLUSD",1673331462283,63.22,16.233,16.216,46.27]
["bitfinex","SOLUSD",1673331462465,20.0,16.232,16.216,46.27]
["bitfinex","SOLUSD",1673331462676,46.22,16.231,16.216,46.27]
["bitfinex","SOLUSD",1673331462896,20.0,16.229,16.211,46.28]
["bitfinex","SOLUSD",1673331463110,46.23,16.228,16.207,46.29]
["bitfinex","SOLUSD",1673331463312,173.56551681,16.228,16.208,20.0]
["bitfinex","SOLUSD",1673331463529,127.33551681,16.228,16.21,26.1]
["bitfinex","SOLUSD",1673331463745,108.3349,16.228,16.211,46.28]
["bitfinex","SOLUSD",1673331463953,108.3349,16.228,16.212,20.0]
["bitfinex","SOLUSD",1673331464166,108.3349,16.228,16.213,66.28]
["bitfinex","SOLUSD",1673331464570,20.0,16.227,16.213,66.28]
["bitfinex","SOLUSD",1673331465211,108.3349,16.228,16.213,66.28]
["bitfinex","SOLUSD",1673331465628,108.3349,16.228,16.214,20.0]
["bitfinex","SOLUSD",1673331465824,108.3349,16.228,16.215,66.27]
["bitfinex","SOLUSD",1673331466050,20.0,16.227,16.214,46.27]
["bitfinex","SOLUSD",1673331466257,46.24,16.226,16.211,46.28]
["bitfinex","SOLUSD",1673331466473,20.0,16.225,16.211,46.28]
["bitfinex","SOLUSD",1673331470585,20.0,16.225,16.21,46.28]
["bitfinex","SOLUSD",1673331470786,20.0,16.225,16.211,17.0]
["bitfinex","SOLUSD",1673331470989,20.0,16.225,16.212,46.28]
["bitfinex","SOLUSD",1673331471612,20.0,16.225,16.21,46.28]
["bitfinex","SOLUSD",1673331472885,20.0,16.229,16.21,46.28]
["bitfinex","SOLUSD",1673331472886,46.22,16.231,16.211,12.22965391]
["bitfinex","SOLUSD",1673331473096,20.0,16.23,16.212,86.28]
["bitfinex","SOLUSD",1673331473499,20.0,16.23,16.214,20.0]
["bitfinex","SOLUSD",1673331473704,20.0,16.232,16.215,66.27]
["bitfinex","SOLUSD",1673331473934,20.0,16.232,16.217,20.0]
["bitfinex","SOLUSD",1673331474135,20.0,16.232,16.218,66.26]
["bitfinex","SOLUSD",1673331474969,20.0,16.235,16.22,20.0]
["bitfinex","SOLUSD",1673331475193,20.0,16.235,16.221,46.25]
["bitfinex","SOLUSD",1673331475617,46.21,16.237,16.221,46.25]
["bitfinex","SOLUSD",1673331475829,46.21,16.237,16.222,20.0]
["bitfinex","SOLUSD",1673331476030,20.0,16.235,16.223,46.25]
["bitfinex","SOLUSD",1673331476246,20.0,16.235,16.221,46.25]
["bitfinex","SOLUSD",1673331477287,20.0,16.235,16.22,46.26]
["bitfinex","SOLUSD",1673331477499,20.0,16.235,16.221,17.0]
["bitfinex","SOLUSD",1673331477703,20.0,16.235,16.222,46.25]
["bitfinex","SOLUSD",1673331478134,20.0,16.235,16.223,17.0]
["bitfinex","SOLUSD",1673331478343,20.0,16.235,16.224,46.24]
["bitfinex","SOLUSD",1673331478674,114.1503,16.236,16.224,46.24]
["bitfinex","SOLUSD",1673331479085,20.0,16.235,16.224,46.24]
["bitfinex","SOLUSD",1673331480557,114.1503,16.236,16.224,46.24]
["bitfinex","SOLUSD",1673331480758,114.1503,16.236,16.224,58.46965391]
["bitfinex","SOLUSD",1673331480969,20.0,16.235,16.224,46.24]
["bitfinex","SOLUSD",1673331481587,20.0,16.235,16.224,58.46965391]
["bitfinex","SOLUSD",1673331481932,157.3888,16.239,16.225,37.0]
["bitfinex","SOLUSD",1673331482120,20.0,16.238,16.226,66.24]
["bitfinex","SOLUSD",1673331482658,111.1888,16.239,16.226,66.24]
["bitfinex","SOLUSD",1673331482869,111.1888,16.239,16.227,17.0]
["bitfinex","SOLUSD",1673331483077,20.0,16.238,16.228,66.23]
["bitfinex","SOLUSD",1673331483285,46.21,16.237,16.209,398.446]
["bitfinex","SOLUSD",1673331483487,20.0,16.236,16.21,130.59]
["bitfinex","SOLUSD",1673331483714,132.6569,16.236,16.219,40.0]
["bitfinex","SOLUSD",1673331484021,132.6569,16.236,16.22,46.26]
["bitfinex","SOLUSD",1673331484556,132.6569,16.236,16.221,20.0]
["bitfinex","SOLUSD",1673331484765,132.6569,16.236,16.222,46.25]
["bitfinex","SOLUSD",1673331485919,132.6569,16.236,16.223,17.0]
["bitfinex","SOLUSD",1673331486126,132.6569,16.236,16.224,46.24]
["bitfinex","SOLUSD",1673331486333,132.6569,16.236,16.222,46.25]
["bitfinex","SOLUSD",1673331486658,132.6569,16.236,16.223,17.0]
["bitfinex","SOLUSD",1673331489384,132.6569,16.236,16.224,46.24]
["bitfinex","SOLUSD",1673331489601,132.6569,16.236,16.225,17.0]
["bitfinex","SOLUSD",1673331490032,132.6569,16.236,16.222,46.25]
["bitfinex","SOLUSD",1673331490339,132.6569,16.236,16.223,17.0]
["bitfinex","SOLUSD",1673331490550,132.6569,16.236,16.222,17.0]
["bitfinex","SOLUSD",1673331490763,132.6569,16.236,16.223,46.25]
["bitfinex","SOLUSD",1673331491283,46.21,16.235,16.219,46.26]
["bitfinex","SOLUSD",1673331491495,20.0,16.234,16.219,46.26]
["bitfinex","SOLUSD",1673331491695,20.0,16.232,16.219,46.26]
["bitfinex","SOLUSD",1673331492117,20.0,16.232,16.218,66.26]
["bitfinex","SOLUSD",1673331492440,20.0,16.232,16.219,40.0]
["bitfinex","SOLUSD",1673331492652,20.0,16.232,16.22,17.0]
["bitfinex","SOLUSD",1673331495271,46.22,16.233,16.22,17.0]
["bitfinex","SOLUSD",1673331495903,20.0,16.232,16.219,20.0]
["bitfinex","SOLUSD",1673331496633,20.0,16.232,16.22,20.0]
["bitfinex","SOLUSD",1673331497262,158.9749,16.233,16.22,20.0]
["bitfinex","SOLUSD",1673331498221,20.0,16.232,16.22,20.0]
["bitfinex","SOLUSD",1673331499063,158.9749,16.233,16.22,20.0]
["bitfinex","SOLUSD",1673331499461,112.7549,16.233,16.221,17.0]
["bitfinex","SOLUSD",1673331500104,46.21,16.235,16.222,20.0]
["bitfinex","SOLUSD",1673331500428,46.19,16.244,16.224,20.0]
["bitfinex","SOLUSD",1673331500613,20.0,16.243,16.225,83.24]
["bitfinex","SOLUSD",1673331500828,20.0,16.243,16.226,20.0]
["bitfinex","SOLUSD",1673331501138,20.0,16.243,16.228,20.0]
["bitfinex","SOLUSD",1673331501370,20.0,16.244,16.229,63.23]
["bitfinex","SOLUSD",1673331501572,20.0,16.244,16.23,20.0]
["bitfinex","SOLUSD",1673331501781,20.0,16.244,16.231,46.22]
["bitfinex","SOLUSD",1673331502106,20.0,16.244,16.23,58.45965391]
["bitfinex","SOLUSD",1673331505149,20.0,16.244,16.231,32.22965391]
["bitfinex","SOLUSD",1673331505357,118.1639,16.245,16.232,63.22]
["bitfinex","SOLUSD",1673331505585,20.0,16.244,16.232,75.44965391]
["bitfinex","SOLUSD",1673331505797,20.0,16.244,16.232,129.14730346]
["bitfinex","SOLUSD",1673331506407,20.0,16.244,16.232,180.50553335]
["bitfinex","SOLUSD",1673331506841,118.1639,16.245,16.232,180.50553335]
["bitfinex","SOLUSD",1673331507052,118.1639,16.245,16.233,20.0]
["bitfinex","SOLUSD",1673331507264,118.1639,16.245,16.234,17.0]
["bitfinex","SOLUSD",1673331507987,20.0,16.244,16.233,17.0]
["bitfinex","SOLUSD",1673331509033,118.1639,16.245,16.234,12.22965391]
["bitfinex","SOLUSD",1673331509268,118.1639,16.245,16.234,32.22965391]
["bitfinex","SOLUSD",1673331509478,118.1639,16.245,16.234,65.92730346]
["bitfinex","SOLUSD",1673331509689,118.1639,16.245,16.234,12.22965391]
["bitfinex","SOLUSD",1673331510217,118.1639,16.245,16.235,17.0]
["bitfinex","SOLUSD",1673331510401,20.0,16.244,16.234,12.22965391]
["bitfinex","SOLUSD",1673331510843,117.5452446,16.246,16.235,114.56822989]
["bitfinex","SOLUSD",1673331511035,117.5452446,16.246,16.237,20.0]
["bitfinex","SOLUSD",1673331511244,117.5452446,16.246,16.238,83.2]
["bitfinex","SOLUSD",1673331511472,117.5452446,16.246,16.239,20.0]
["bitfinex","SOLUSD",1673331511673,117.5452446,16.246,16.24,63.2]
["bitfinex","SOLUSD",1673331511886,117.5452446,16.246,16.24,129.12730346]
["bitfinex","SOLUSD",1673331512207,117.5452446,16.246,16.241,12.22965391]
["bitfinex","SOLUSD",1673331512523,117.5452446,16.246,16.241,65.92730346]
["bitfinex","SOLUSD",1673331512944,117.5452446,16.246,16.242,37.0]
["bitfinex","SOLUSD",1673331513255,117.5452446,16.246,16.242,29.22965391]
["bitfinex","SOLUSD",1673331513472,117.5452446,16.246,16.242,75.41965391]
["bitfinex","SOLUSD",1673331513664,117.5452446,16.246,16.243,20.0]
["bitfinex","SOLUSD",1673331514187,0.0081446,16.246,16.243,32.22965391]
["bitfinex","SOLUSD",1673331514519,24.635047,16.253,16.245,20.0]
["bitfinex","SOLUSD",1673331514729,24.635047,16.253,16.246,83.18]
["bitfinex","SOLUSD",1673331514923,24.635047,16.253,16.246,188.23587944]
["bitfinex","SOLUSD",1673331515257,24.635047,16.253,16.247,125.05587944]
["bitfinex","SOLUSD",1673331515466,24.635047,16.253,16.249,20.0]
["bitfinex","SOLUSD",1673331515657,24.635047,16.253,16.248,105.05587944]
["bitfinex","SOLUSD",1673331515984,24.635047,16.253,16.249,20.0]
["bitfinex","SOLUSD",1673331516199,66.14,16.259,16.249,20.0]
["bitfinex","SOLUSD",1673331516816,66.14,16.259,16.248,20.0]
["bitfinex","SOLUSD",1673331518299,46.15,16.256,16.244,51.35822989]
["bitfinex","SOLUSD",1673331518516,20.0,16.255,16.235,20.0]
["bitfinex","SOLUSD",1673331518722,63.16,16.254,16.235,20.0]
["bitfinex","SOLUSD",1673331518939,20.0,16.253,16.235,20.0]
["bitfinex","SOLUSD",1673331519148,20.0,16.251,16.237,20.0]
["bitfinex","SOLUSD",1673331519356,20.0,16.249,16.237,20.0]
["bitfinex","SOLUSD",1673331520193,46.17,16.25,16.237,20.0]
["bitfinex","SOLUSD",1673331520414,20.0,16.249,16.236,46.21]
["bitfinex","SOLUSD",1673331521237,20.0,16.249,16.235,20.0]
["bitfinex","SOLUSD",1673331521442,46.17,16.25,16.237,20.0]
["bitfinex","SOLUSD",1673331521659,20.0,16.249,16.238,20.0]
["bitfinex","SOLUSD",1673331522179,46.17,16.25,16.237,20.0]
["bitfinex","SOLUSD",1673331522389,46.17,16.25,16.238,20.0]
["bitfinex","SOLUSD",1673331522915,20.0,16.249,16.237,40.0]
["bitfinex","SOLUSD",1673331523365,46.18,16.248,16.236,46.21]
["bitfinex","SOLUSD",1673331523541,46.18,16.248,16.23,25.65]
["bitfinex","SOLUSD",1673331523756,20.0,16.246,16.23,25.65]
["bitfinex","SOLUSD",1673331524086,46.18,16.245,16.225,32.22965391]
["bitfinex","SOLUSD",1673331524295,272.3723,16.245,16.226,46.24]
["bitfinex","SOLUSD",1673331524496,20.0,16.244,16.227,20.0]
["bitfinex","SOLUSD",1673331524702,20.0,16.242,16.228,46.23]
["bitfinex","SOLUSD",1673331524913,46.19,16.243,16.23,20.0]
["bitfinex","SOLUSD",1673331525127,66.19,16.244,16.231,17.0]
["bitfinex","SOLUSD",1673331525336,46.19,16.244,16.231,17.0]
["bitfinex","SOLUSD",1673331525553,46.19,16.244,16.23,20.0]
["bitfinex","SOLUSD",1673331525757,20.0,16.243,16.229,46.23]
["bitfinex","SOLUSD",1673331525973,20.0,16.243,16.23,17.0]
["bitfinex","SOLUSD",1673331526178,20.0,16.243,16.229,17.0]
["bitfinex","SOLUSD",1673331527335,20.0,16.243,16.228,46.23]
["bitfinex","SOLUSD",1673331527544,46.19,16.242,16.229,20.0]
["bitfinex","SOLUSD",1673331528075,66.19,16.243,16.229,66.23]
["bitfinex","SOLUSD",1673331528291,66.19,16.243,16.23,20.0]
["bitfinex","SOLUSD",1673331528489,66.19,16.243,16.23,37.0]
["bitfinex","SOLUSD",1673331528913,66.19,16.243,16.23,17.0]
["bitfinex","SOLUSD",1673331529750,46.19,16.244,16.231,20.0]
["bitfinex","SOLUSD",1673331529965,226.1923,16.245,16.232,17.0]
["bitfinex","SOLUSD",1673331530166,226.1923,16.245,16.233,46.22]
["bitfinex","SOLUSD",1673331530371,226.1923,16.245,16.234,17.0]
["bitfinex","SOLUSD",1673331531019,226.1923,16.245,16.233,17.0]
["bitfinex","SOLUSD",1673331531236,20.0,16.244,16.233,17.0]
["bitfinex","SOLUSD",1673331532590,20.0,16.244,16.232,17.0]
["bitfinex","SOLUSD",1673331533969,20.0,16.244,16.231,20.0]
["bitfinex","SOLUSD",1673331534179,20.0,16.244,16.232,46.22]
["bitfinex","SOLUSD",1673331534803,226.1923,16.245,16.232,46.22]
["bitfinex","SOLUSD",1673331535000,20.0,16.244,16.232,46.22]
["bitfinex","SOLUSD",1673331535210,20.0,16.244,16.233,17.0]
["bitfinex","SOLUSD",1673331535866,20.0,16.244,16.232,46.22]
["bitfinex","SOLUSD",1673331536179,20.0,16.244,16.231,66.22]
["bitfinex","SOLUSD",1673331536498,226.1923,16.245,16.231,66.22]
["bitfinex","SOLUSD",1673331536704,226.1923,16.245,16.232,17.0]
["bitfinex","SOLUSD",1673331537226,20.0,16.244,16.232,17.0]
["bitfinex","SOLUSD",1673331539121,20.0,16.244,16.231,46.22]
["bitfinex","SOLUSD",1673331539324,66.19,16.244,16.23,46.23]
["bitfinex","SOLUSD",1673331540466,66.19,16.244,16.229,20.0]
["bitfinex","SOLUSD",1673331540679,66.19,16.244,16.228,20.0]
["bitfinex","SOLUSD",1673331540896,66.19,16.244,16.229,66.23]
["bitfinex","SOLUSD",1673331541107,66.19,16.244,16.229,20.0]
["bitfinex","SOLUSD",1673331541108,20.0,16.242,16.229,20.0]
["bitfinex","SOLUSD",1673331541333,66.19,16.242,16.229,20.0]
["bitfinex","SOLUSD",1673331541532,20.0,16.242,16.228,66.23]
["bitfinex","SOLUSD",1673331541853,20.0,16.242,16.228,20.0]
["bitfinex","SOLUSD",1673331542055,20.0,16.24,16.228,66.23]
["bitfinex","SOLUSD",1673331542277,20.0,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673331542682,46.2,16.241,16.228,20.0]
["bitfinex","SOLUSD",1673331545740,20.0,16.244,16.229,20.0]
["bitfinex","SOLUSD",1673331545741,46.19,16.243,16.229,20.0]
["bitfinex","SOLUSD",1673331546148,20.0,16.242,16.229,20.0]
["bitfinex","SOLUSD",1673331546484,46.2,16.241,16.228,20.0]
["bitfinex","SOLUSD",1673331546679,20.0,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673331547092,20.0,16.24,16.222,58.47965391]
["bitfinex","SOLUSD",1673331547299,192.88261681,16.239,16.22,46.26]
["bitfinex","SOLUSD",1673331547519,20.0,16.238,16.22,46.26]
["bitfinex","SOLUSD",1673331547732,20.0,16.236,16.22,46.26]
["bitfinex","SOLUSD",1673331547938,20.0,16.234,16.22,46.26]
["bitfinex","SOLUSD",1673331548155,20.0,16.234,16.22,58.48965391]
["bitfinex","SOLUSD",1673331548369,46.21,16.235,16.221,20.0]
["bitfinex","SOLUSD",1673331548776,20.0,16.234,16.222,17.0]
["bitfinex","SOLUSD",1673331549317,20.0,16.234,16.22,58.48965391]
["bitfinex","SOLUSD",1673331549318,46.22,16.233,16.215,46.27]
["bitfinex","SOLUSD",1673331549524,82.22061681,16.233,16.215,46.27]
["bitfinex","SOLUSD",1673331549737,63.22,16.233,16.215,46.27]
["bitfinex","SOLUSD",1673331549938,63.22,16.233,16.216,12.22965391]
["bitfinex","SOLUSD",1673331550146,137.5949,16.232,16.216,12.22965391]
["bitfinex","SOLUSD",1673331550353,46.22,16.231,16.216,12.22965391]
["bitfinex","SOLUSD",1673331550567,20.0,16.23,16.217,20.0]
["bitfinex","SOLUSD",1673331551001,46.23,16.229,16.217,20.0]
["bitfinex","SOLUSD",1673331551198,20.0,16.228,16.217,20.0]
["bitfinex","SOLUSD",1673331552038,20.0,16.226,16.214,46.27]
["bitfinex","SOLUSD",1673331552248,20.0,16.226,16.212,46.28]
["bitfinex","SOLUSD",1673331552466,20.0,16.226,16.212,12.22965391]
["bitfinex","SOLUSD",1673331552666,46.24,16.225,16.212,12.22965391]
["bitfinex","SOLUSD",1673331552993,46.24,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673331553307,20.0,16.231,16.212,58.50965391]
["bitfinex","SOLUSD",1673331553520,117.5949,16.232,16.213,20.0]
["bitfinex","SOLUSD",1673331553734,46.21,16.235,16.22,25.86]
["bitfinex","SOLUSD",1673331553927,163.1937,16.239,16.221,46.25]
["bitfinex","SOLUSD",1673331554141,46.21,16.237,16.221,58.47965391]
["bitfinex","SOLUSD",1673331554351,46.21,16.235,16.222,29.22965391]
["bitfinex","SOLUSD",1673331554683,66.21,16.235,16.222,12.22965391]
["bitfinex","SOLUSD",1673331555832,20.0,16.235,16.223,17.0]
["bitfinex","SOLUSD",1673331556265,20.0,16.235,16.222,12.22965391]
["bitfinex","SOLUSD",1673331556451,66.22,16.234,16.222,12.22965391]
["bitfinex","SOLUSD",1673331556662,20.0,16.234,16.222,12.22965391]
["bitfinex","SOLUSD",1673331558465,20.0,16.234,16.221,46.25]
["bitfinex","SOLUSD",1673331558663,20.0,16.234,16.22,25.86]
["bitfinex","SOLUSD",1673331559102,20.0,16.234,16.22,38.08965391]
["bitfinex","SOLUSD",1673331559413,20.0,16.232,16.22,38.08965391]
["bitfinex","SOLUSD",1673331560659,20.0,16.232,16.22,84.34965391]
["bitfinex","SOLUSD",1673331561608,46.22,16.234,16.221,20.0]
["bitfinex","SOLUSD",1673331561819,20.0,16.235,16.222,63.25]
["bitfinex","SOLUSD",1673331562035,20.0,16.235,16.222,29.22965391]
["bitfinex","SOLUSD",1673331562358,20.0,16.235,16.222,12.22965391]
["bitfinex","SOLUSD",1673331562555,66.21,16.235,16.222,12.22965391]
["bitfinex","SOLUSD",1673331562965,46.21,16.235,16.222,12.22965391]
["bitfinex","SOLUSD",1673331563183,119.4018,16.236,16.223,83.25]
["bitfinex","SOLUSD",1673331563387,119.4018,16.236,16.224,20.0]
["bitfinex","SOLUSD",1673331563602,119.4018,16.236,16.226,20.0]
["bitfinex","SOLUSD",1673331563918,119.4018,16.236,16.227,63.24]
["bitfinex","SOLUSD",1673331564128,119.4018,16.236,16.228,20.0]
["bitfinex","SOLUSD",1673331564333,119.4018,16.236,16.228,32.22965391]
["bitfinex","SOLUSD",1673331564666,20.0,16.235,16.228,20.0]
["bitfinex","SOLUSD",1673331564880,20.0,16.235,16.224,20.0]
["bitfinex","SOLUSD",1673331565090,20.0,16.235,16.225,46.24]
["bitfinex","SOLUSD",1673331565290,20.0,16.235,16.226,20.0]
["bitfinex","SOLUSD",1673331565495,20.0,16.235,16.224,46.24]
["bitfinex","SOLUSD",1673331565704,20.0,16.235,16.221,46.25]
["bitfinex","SOLUSD",1673331565924,46.21,16.235,16.222,32.22965391]
["bitfinex","SOLUSD",1673331566132,109.088,16.253,16.223,57.62985]
["bitfinex","SOLUSD",1673331566332,109.088,16.253,16.23,129.49]
["bitfinex","SOLUSD",1673331566540,20.0,16.252,16.231,66.22]
["bitfinex","SOLUSD",1673331566769,20.0,16.252,16.231,116.80614957]
["bitfinex","SOLUSD",1673331566969,46.15,16.256,16.24,25.86]
["bitfinex","SOLUSD",1673331567182,5.6071392,16.257,16.241,63.2]
["bitfinex","SOLUSD",1673331567504,5.6071392,16.257,16.242,60.59270172]
["bitfinex","SOLUSD",1673331567505,25.6071392,16.257,16.242,60.59270172]
["bitfinex","SOLUSD",1673331567707,5.6071392,16.257,16.244,20.0]
["bitfinex","SOLUSD",1673331567912,5.6071392,16.257,16.245,83.18]
["bitfinex","SOLUSD",1673331568123,5.6071392,16.257,16.245,174.01431053]
["bitfinex","SOLUSD",1673331568328,5.6071392,16.257,16.246,114.21431053]
["bitfinex","SOLUSD",1673331568540,5.6071392,16.257,16.247,83.18]
["bitfinex","SOLUSD",1673331568765,5.6071392,16.257,16.248,20.0]
["bitfinex","SOLUSD",1673331568982,5.6071392,16.257,16.249,83.17]
["bitfinex","SOLUSD",1673331569189,5.6071392,16.257,16.25,20.0]
["bitfinex","SOLUSD",1673331569400,5.6071392,16.28,16.257,5.6071392]
["bitfinex","SOLUSD",1673331569601,5.6071392,16.28,16.26,25.78]
["bitfinex","SOLUSD",1673331569802,5.6071392,16.28,16.262,20.0]
["bitfinex","SOLUSD",1673331570010,46.09,16.279,16.263,63.13]
["bitfinex","SOLUSD",1673331570436,20.0,16.278,16.265,20.0]
["bitfinex","SOLUSD",1673331570768,20.0,16.278,16.266,12.22965391]
["bitfinex","SOLUSD",1673331570987,20.0,16.278,16.266,67.24368897]
["bitfinex","SOLUSD",1673331571164,20.0,16.278,16.267,55.01403506]
["bitfinex","SOLUSD",1673331571370,5.6071392,16.28,16.268,20.0]
["bitfinex","SOLUSD",1673331571582,46.09,16.279,16.268,20.0]
["bitfinex","SOLUSD",1673331571797,20.0,16.278,16.262,20.0]
["bitfinex","SOLUSD",1673331572032,20.0,16.276,16.262,20.0]
["bitfinex","SOLUSD",1673331572234,20.0,16.276,16.255,46.16]
["bitfinex","SOLUSD",1673331572443,20.0,16.276,16.256,20.0]
["bitfinex","SOLUSD",1673331572656,20.0,16.276,16.258,20.0]
["bitfinex","SOLUSD",1673331572967,20.0,16.276,16.26,20.0]
["bitfinex","SOLUSD",1673331573183,46.1,16.275,16.26,20.0]
["bitfinex","SOLUSD",1673331573396,20.0,16.274,16.26,20.0]
["bitfinex","SOLUSD",1673331573710,20.0,16.274,16.261,17.0]
["bitfinex","SOLUSD",1673331575390,73.665125,16.269,16.26,20.0]
["bitfinex","SOLUSD",1673331576330,73.665125,16.269,16.258,66.15]
["bitfinex","SOLUSD",1673331576540,20.0,16.268,16.259,20.0]
["bitfinex","SOLUSD",1673331576857,73.665125,16.269,16.259,20.0]
["bitfinex","SOLUSD",1673331577069,18.33037626,16.265,16.259,20.0]
["bitfinex","SOLUSD",1673331577274,18.33037626,16.265,16.26,20.0]
["bitfinex","SOLUSD",1673331578623,16.33037626,16.265,16.26,20.0]
["bitfinex","SOLUSD",1673331578836,16.33037626,16.265,16.262,20.0]
["bitfinex","SOLUSD",1673331579360,73.665125,16.269,16.263,46.13]
["bitfinex","SOLUSD",1673331579570,73.665125,16.269,16.263,45.85044772]
["bitfinex","SOLUSD",1673331579785,66.12,16.268,16.259,20.0]
["bitfinex","SOLUSD",1673331579993,20.0,16.268,16.257,20.0]
["bitfinex","SOLUSD",1673331580205,20.0,16.268,16.253,20.0]
["bitfinex","SOLUSD",1673331580416,73.665125,16.269,16.254,66.16]
["bitfinex","SOLUSD",1673331580854,85.12061681,16.268,16.255,20.0]
["bitfinex","SOLUSD",1673331581066,66.12,16.268,16.256,20.0]
["bitfinex","SOLUSD",1673331581398,37.0,16.267,16.249,39.88232106]
["bitfinex","SOLUSD",1673331581586,46.12,16.266,16.25,20.0]
["bitfinex","SOLUSD",1673331582208,20.0,16.265,16.25,20.0]
["bitfinex","SOLUSD",1673331582411,20.0,16.263,16.25,20.0]
["bitfinex","SOLUSD",1673331582621,46.14,16.262,16.25,20.0]
["bitfinex","SOLUSD",1673331583462,44.13,16.264,16.25,20.0]
["bitfinex","SOLUSD",1673331583671,19.00061681,16.264,16.25,20.0]
["bitfinex","SOLUSD",1673331583884,46.13,16.263,16.25,20.0]
["bitfinex","SOLUSD",1673331586325,46.12,16.268,16.251,123.05232106]
["bitfinex","SOLUSD",1673331586537,185.169325,16.269,16.252,20.0]
["bitfinex","SOLUSD",1673331586731,185.169325,16.269,16.253,63.16]
["bitfinex","SOLUSD",1673331586942,185.169325,16.269,16.255,20.0]
["bitfinex","SOLUSD",1673331587151,185.169325,16.269,16.256,83.15]
["bitfinex","SOLUSD",1673331587357,185.169325,16.269,16.257,20.0]
["bitfinex","SOLUSD",1673331587564,73.665125,16.269,16.258,63.15]
["bitfinex","SOLUSD",1673331587775,73.665125,16.269,16.259,40.0]
["bitfinex","SOLUSD",1673331588322,73.665125,16.269,16.259,20.0]
["bitfinex","SOLUSD",1673331588849,73.665125,16.269,16.258,20.0]
["bitfinex","SOLUSD",1673331589164,73.665125,16.269,16.24,128.95]
["bitfinex","SOLUSD",1673331589165,20.0,16.268,16.24,128.95]
["bitfinex","SOLUSD",1673331589472,20.0,16.266,16.241,32.22965391]
["bitfinex","SOLUSD",1673331589688,20.0,16.264,16.242,46.19]
["bitfinex","SOLUSD",1673331589882,63.13,16.263,16.242,46.19]
["bitfinex","SOLUSD",1673331590092,20.0,16.262,16.243,20.0]
["bitfinex","SOLUSD",1673331590314,46.14,16.261,16.244,46.19]
["bitfinex","SOLUSD",1673331590525,46.14,16.261,16.245,20.0]
["bitfinex","SOLUSD",1673331590738,46.14,16.261,16.247,20.0]
["bitfinex","SOLUSD",1673331591140,19.00061681,16.265,16.247,20.0]
["bitfinex","SOLUSD",1673331591348,46.13,16.264,16.247,20.0]
["bitfinex","SOLUSD",1673331591559,46.13,16.264,16.248,20.0]
["bitfinex","SOLUSD",1673331591769,46.13,16.264,16.249,20.0]
["bitfinex","SOLUSD",1673331592190,73.665125,16.269,16.251,20.0]
["bitfinex","SOLUSD",1673331592406,73.665125,16.269,16.252,63.16]
["bitfinex","SOLUSD",1673331592616,73.665125,16.269,16.254,20.0]
["bitfinex","SOLUSD",1673331592841,73.665125,16.269,16.255,63.16]
["bitfinex","SOLUSD",1673331593030,73.665125,16.269,16.257,20.0]
["bitfinex","SOLUSD",1673331593243,73.665125,16.269,16.256,20.0]
["bitfinex","SOLUSD",1673331593244,73.665125,16.269,16.258,20.0]
["bitfinex","SOLUSD",1673331593456,46.12,16.268,16.256,74.08360722]
["bitfinex","SOLUSD",1673331593682,46.12,16.268,16.245,20.0]
["bitfinex","SOLUSD",1673331593683,20.0,16.267,16.245,20.0]
["bitfinex","SOLUSD",1673331593871,46.12,16.266,16.245,20.0]
["bitfinex","SOLUSD",1673331594080,20.0,16.265,16.249,20.0]
["bitfinex","SOLUSD",1673331594292,46.13,16.264,16.249,20.0]
["bitfinex","SOLUSD",1673331594502,20.0,16.264,16.249,20.0]
["bitfinex","SOLUSD",1673331594731,63.13,16.263,16.246,46.18]
["bitfinex","SOLUSD",1673331594941,20.0,16.262,16.246,46.18]
["bitfinex","SOLUSD",1673331595260,46.14,16.261,16.246,46.18]
["bitfinex","SOLUSD",1673331595664,5.6071392,16.28,16.251,20.0]
["bitfinex","SOLUSD",1673331595976,108.7881,16.276,16.252,58.38965391]
["bitfinex","SOLUSD",1673331596199,46.12,16.268,16.252,12.22965391]
["bitfinex","SOLUSD",1673331596428,46.12,16.268,16.219,105.24546541]
["bitfinex","SOLUSD",1673331596644,46.12,16.268,16.23,25.76]
["bitfinex","SOLUSD",1673331596645,128.8,16.26,16.23,25.76]
["bitfinex","SOLUSD",1673331596958,25.76,16.25,16.231,46.22]
["bitfinex","SOLUSD",1673331597148,46.17,16.249,16.231,46.22]
["bitfinex","SOLUSD",1673331597364,17.0,16.248,16.231,46.22]
["bitfinex","SOLUSD",1673331597903,46.18,16.247,16.223,46.25]
["bitfinex","SOLUSD",1673331598111,37.0,16.246,16.224,20.0]
["bitfinex","SOLUSD",1673331598324,46.18,16.245,16.225,46.24]
["bitfinex","SOLUSD",1673331598534,37.0,16.244,16.225,46.24]
["bitfinex","SOLUSD",1673331598751,37.0,16.244,16.223,46.25]
["bitfinex","SOLUSD",1673331598934,46.19,16.243,16.223,46.25]
["bitfinex","SOLUSD",1673331599149,46.19,16.243,16.226,12.22965391]
["bitfinex","SOLUSD",1673331599374,46.19,16.243,16.227,46.24]
["bitfinex","SOLUSD",1673331599693,46.19,16.243,16.228,12.22965391]
["bitfinex","SOLUSD",1673331599904,20.0,16.242,16.229,46.23]
["bitfinex","SOLUSD",1673331600101,20.0,16.242,16.223,46.25]
["bitfinex","SOLUSD",1673331600315,20.0,16.242,16.224,12.22965391]
["bitfinex","SOLUSD",1673331600638,20.0,16.242,16.225,46.24]
["bitfinex","SOLUSD",1673331601041,20.0,16.242,16.224,12.22965391]
["bitfinex","SOLUSD",1673331601042,20.0,16.24,16.224,12.22965391]
["bitfinex","SOLUSD",1673331601251,20.0,16.24,16.225,58.46965391]
["bitfinex","SOLUSD",1673331601455,63.2,16.241,16.225,58.46965391]
["bitfinex","SOLUSD",1673331601672,46.2,16.241,16.226,20.0]
["bitfinex","SOLUSD",1673331601891,168.323717,16.243,16.228,20.0]
["bitfinex","SOLUSD",1673331602100,168.323717,16.243,16.229,66.23]
["bitfinex","SOLUSD",1673331602319,168.323717,16.243,16.229,78.45965391]
["bitfinex","SOLUSD",1673331602511,20.0,16.242,16.229,66.23]
["bitfinex","SOLUSD",1673331602723,20.0,16.242,16.229,20.0]
["bitfinex","SOLUSD",1673331602927,20.0,16.242,16.225,20.0]
["bitfinex","SOLUSD",1673331603157,25.76,16.24,16.226,46.24]
["bitfinex","SOLUSD",1673331603351,20.0,16.238,16.227,20.0]
["bitfinex","SOLUSD",1673331603563,20.0,16.238,16.225,66.24]
["bitfinex","SOLUSD",1673331603782,25.76,16.24,16.227,12.22965391]
["bitfinex","SOLUSD",1673331603992,46.2,16.241,16.227,12.22965391]
["bitfinex","SOLUSD",1673331604214,168.323717,16.24,16.228,66.23]
["bitfinex","SOLUSD",1673331604424,168.323717,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673331604734,168.323717,16.24,16.23,20.0]
["bitfinex","SOLUSD",1673331604930,168.323717,16.24,16.231,63.22]
["bitfinex","SOLUSD",1673331605140,168.323717,16.24,16.231,75.44965391]
["bitfinex","SOLUSD",1673331605369,168.323717,16.24,16.232,20.0]
["bitfinex","SOLUSD",1673331605771,168.323717,16.24,16.231,75.44965391]
["bitfinex","SOLUSD",1673331606082,168.323717,16.24,16.232,20.0]
["bitfinex","SOLUSD",1673331606290,168.323717,16.24,16.232,32.22965391]
["bitfinex","SOLUSD",1673331606946,168.323717,16.24,16.229,46.23]
["bitfinex","SOLUSD",1673331607138,168.323717,16.24,16.229,12.22965391]
["bitfinex","SOLUSD",1673331607347,168.323717,16.24,16.23,20.0]
["bitfinex","SOLUSD",1673331607879,168.323717,16.24,16.232,20.0]
["bitfinex","SOLUSD",1673331608091,109.973717,16.24,16.233,65.72]
["bitfinex","SOLUSD",1673331608301,109.973717,16.24,16.234,20.0]
["bitfinex","SOLUSD",1673331608512,109.973717,16.24,16.235,46.21]
["bitfinex","SOLUSD",1673331608734,109.973717,16.24,16.236,57.0]
["bitfinex","SOLUSD",1673331608954,109.973717,16.24,16.237,46.21]
["bitfinex","SOLUSD",1673331609153,109.973717,16.24,16.238,37.0]
["bitfinex","SOLUSD",1673331609337,109.973717,16.24,16.239,46.2]
["bitfinex","SOLUSD",1673331609553,109.973717,16.24,16.238,66.2]
["bitfinex","SOLUSD",1673331609764,109.973717,16.24,16.238,20.0]
["bitfinex","SOLUSD",1673331610611,109.973717,16.24,16.235,20.0]
["bitfinex","SOLUSD",1673331610941,109.973717,16.24,16.233,20.0]
["bitfinex","SOLUSD",1673331611462,109.973717,16.24,16.234,20.0]
["bitfinex","SOLUSD",1673331611783,109.973717,16.24,16.235,19.5]
["bitfinex","SOLUSD",1673331612179,109.973717,16.24,16.23,32.22965391]
["bitfinex","SOLUSD",1673331612513,20.0,16.239,16.23,20.0]
["bitfinex","SOLUSD",1673331612824,20.0,16.239,16.227,12.22965391]
["bitfinex","SOLUSD",1673331613032,20.0,16.239,16.224,20.0]
["bitfinex","SOLUSD",1673331613348,66.2,16.239,16.224,78.46965391]
["bitfinex","SOLUSD",1673331613779,66.2,16.239,16.227,20.0]
["bitfinex","SOLUSD",1673331613971,46.2,16.239,16.227,20.0]
["bitfinex","SOLUSD",1673331614182,156.173717,16.239,16.228,20.0]
["bitfinex","SOLUSD",1673331614392,20.0,16.238,16.228,20.0]
["bitfinex","SOLUSD",1673331614607,109.973717,16.239,16.229,12.22965391]
["bitfinex","SOLUSD",1673331614816,109.973717,16.239,16.229,32.22965391]
["bitfinex","SOLUSD",1673331615349,109.973717,16.239,16.23,12.22965391]
["bitfinex","SOLUSD",1673331615548,20.0,16.238,16.23,12.22965391]
["bitfinex","SOLUSD",1673331615966,109.973717,16.239,16.23,12.22965391]
["bitfinex","SOLUSD",1673331616506,109.973717,16.239,16.231,17.0]
["bitfinex","SOLUSD",1673331616918,109.973717,16.239,16.232,12.22965391]
["bitfinex","SOLUSD",1673331617660,109.973717,16.239,16.233,83.22]
["bitfinex","SOLUSD",1673331617853,88.278017,16.239,16.234,20.0]
["bitfinex","SOLUSD",1673331618059,88.278017,16.239,16.235,63.21]
["bitfinex","SOLUSD",1673331618273,88.278017,16.239,16.236,20.0]
["bitfinex","SOLUSD",1673331618496,88.278017,16.239,16.237,17.0]
["bitfinex","SOLUSD",1673331618712,88.278017,16.239,16.238,20.0]
["bitfinex","SOLUSD",1673331618937,88.278017,16.239,16.238,49.22965391]
["bitfinex","SOLUSD",1673331619330,88.278017,16.239,16.238,32.22965391]
["bitfinex","SOLUSD",1673331622614,60.088917,16.239,16.238,49.22965391]
["bitfinex","SOLUSD",1673331623135,20.0,16.251,16.239,20.0]
["bitfinex","SOLUSD",1673331623332,20.0,16.252,16.24,17.0]
["bitfinex","SOLUSD",1673331623544,20.0,16.252,16.241,20.0]
["bitfinex","SOLUSD",1673331623857,20.0,16.252,16.242,17.0]
["bitfinex","SOLUSD",1673331624069,20.0,16.252,16.243,20.0]
["bitfinex","SOLUSD",1673331624282,20.0,16.252,16.243,32.22965391]
["bitfinex","SOLUSD",1673331624489,66.16,16.252,16.244,12.22965391]
["bitfinex","SOLUSD",1673331624806,66.16,16.253,16.244,12.22965391]
["bitfinex","SOLUSD",1673331625010,46.16,16.255,16.244,12.22965391]
["bitfinex","SOLUSD",1673331625224,46.15,16.257,16.246,20.0]
["bitfinex","SOLUSD",1673331625456,66.15,16.258,16.247,20.0]
["bitfinex","SOLUSD",1673331626281,66.15,16.258,16.244,20.0]
["bitfinex","SOLUSD",1673331627241,20.0,16.267,16.246,20.0]
["bitfinex","SOLUSD",1673331627453,46.12,16.266,16.247,63.18]
["bitfinex","SOLUSD",1673331627670,46.12,16.266,16.248,20.0]
["bitfinex","SOLUSD",1673331627977,20.0,16.265,16.249,83.17]
["bitfinex","SOLUSD",1673331628186,20.0,16.265,16.25,20.0]
["bitfinex","SOLUSD",1673331628402,46.12,16.266,16.251,17.0]
["bitfinex","SOLUSD",1673331628605,46.12,16.266,16.252,20.0]
["bitfinex","SOLUSD",1673331628800,46.12,16.266,16.253,17.0]
["bitfinex","SOLUSD",1673331629004,46.12,16.266,16.253,29.22965391]
["bitfinex","SOLUSD",1673331629221,20.0,16.265,16.253,29.22965391]
["bitfinex","SOLUSD",1673331629458,20.0,16.265,16.254,12.22965391]
["bitfinex","SOLUSD",1673331629655,20.0,16.265,16.255,17.0]
["bitfinex","SOLUSD",1673331629851,46.12,16.266,16.255,17.0]
["bitfinex","SOLUSD",1673331630067,46.12,16.266,16.255,29.22965391]
["bitfinex","SOLUSD",1673331630612,139.2921,16.268,16.255,29.22965391]
["bitfinex","SOLUSD",1673331630613,119.2921,16.268,16.256,66.15]
["bitfinex","SOLUSD",1673331630807,119.2921,16.268,16.258,20.0]
["bitfinex","SOLUSD",1673331631009,79.3678145,16.269,16.258,20.0]
["bitfinex","SOLUSD",1673331631220,79.3678145,16.269,16.259,32.22965391]
["bitfinex","SOLUSD",1673331631431,79.3678145,16.269,16.259,20.0]
["bitfinex","SOLUSD",1673331632184,79.3678145,16.269,16.26,20.0]
["bitfinex","SOLUSD",1673331632918,79.3678145,16.269,16.259,32.22965391]
["bitfinex","SOLUSD",1673331633320,79.3678145,16.269,16.259,20.0]
["bitfinex","SOLUSD",1673331633532,20.0,16.267,16.259,20.0]
["bitfinex","SOLUSD",1673331633868,20.0,16.267,16.257,20.0]
["bitfinex","SOLUSD",1673331635646,46.12,16.266,16.257,20.0]
["bitfinex","SOLUSD",1673331635862,66.12,16.267,16.257,20.0]
["bitfinex","SOLUSD",1673331636398,66.12,16.267,16.256,46.15]
["bitfinex","SOLUSD",1673331636604,66.12,16.267,16.257,20.0]
["bitfinex","SOLUSD",1673331636922,66.12,16.267,16.255,20.0]
["bitfinex","SOLUSD",1673331637323,66.12,16.267,16.255,32.22965391]
["bitfinex","SOLUSD",1673331637540,66.12,16.267,16.251,20.0]
["bitfinex","SOLUSD",1673331637974,66.12,16.267,16.251,32.22965391]
["bitfinex","SOLUSD",1673331638384,20.0,16.265,16.251,32.22965391]
["bitfinex","SOLUSD",1673331638704,20.0,16.263,16.251,32.22965391]
["bitfinex","SOLUSD",1673331639638,139.9287,16.263,16.251,12.22965391]
["bitfinex","SOLUSD",1673331640703,139.9287,16.263,16.248,20.0]
["bitfinex","SOLUSD",1673331640913,20.0,16.261,16.249,20.0]
["bitfinex","SOLUSD",1673331642176,90.12,16.26,16.249,12.22965391]
["bitfinex","SOLUSD",1673331642487,39.00061681,16.259,16.236,20.0]
["bitfinex","SOLUSD",1673331642675,63.15,16.258,16.231,46.22]
["bitfinex","SOLUSD",1673331642886,82.15061681,16.258,16.232,11.53087632]
["bitfinex","SOLUSD",1673331643119,39.00061681,16.257,16.234,20.0]
["bitfinex","SOLUSD",1673331643323,63.15,16.256,16.233,46.22]
["bitfinex","SOLUSD",1673331643727,63.15,16.256,16.233,57.75087632]
["bitfinex","SOLUSD",1673331643939,20.0,16.255,16.233,57.75087632]
["bitfinex","SOLUSD",1673331644148,46.16,16.254,16.234,20.0]
["bitfinex","SOLUSD",1673331644465,20.0,16.253,16.235,46.21]
["bitfinex","SOLUSD",1673331644676,46.16,16.252,16.236,37.0]
["bitfinex","SOLUSD",1673331644894,20.0,16.251,16.236,48.53087632]
["bitfinex","SOLUSD",1673331645111,20.0,16.251,16.237,11.53087632]
["bitfinex","SOLUSD",1673331645339,20.0,16.251,16.238,20.0]
["bitfinex","SOLUSD",1673331646071,20.0,16.249,16.238,20.0]
["bitfinex","SOLUSD",1673331646289,20.0,16.249,16.238,11.53087632]
["bitfinex","SOLUSD",1673331646480,20.0,16.249,16.235,66.21]
["bitfinex","SOLUSD",1673331646688,20.0,16.249,16.235,77.74087632]
["bitfinex","SOLUSD",1673331646913,20.0,16.249,16.236,17.0]
["bitfinex","SOLUSD",1673331647123,20.0,16.249,16.237,20.0]
["bitfinex","SOLUSD",1673331647341,20.0,16.249,16.238,17.0]
["bitfinex","SOLUSD",1673331647735,20.0,16.249,16.239,20.0]
["bitfinex","SOLUSD",1673331648386,20.0,16.249,16.24,17.0]
["bitfinex","SOLUSD",1673331649001,20.0,16.249,16.239,20.0]
["bitfinex","SOLUSD",1673331649332,20.0,16.249,16.236,20.0]
["bitfinex","SOLUSD",1673331649523,20.0,16.249,16.237,17.0]
["bitfinex","SOLUSD",1673331649738,20.0,16.249,16.238,20.0]
["bitfinex","SOLUSD",1673331650281,20.0,16.249,16.236,20.0]
["bitfinex","SOLUSD",1673331650475,20.0,16.249,16.237,17.0]
["bitfinex","SOLUSD",1673331650682,20.0,16.249,16.238,20.0]
["bitfinex","SOLUSD",1673331650894,20.0,16.262,16.24,129.25]
["bitfinex","SOLUSD",1673331651108,20.0,16.267,16.24,129.25]
["bitfinex","SOLUSD",1673331651109,116.521,16.271,16.25,25.65]
["bitfinex","SOLUSD",1673331651441,20.0,16.268,16.252,20.0]
["bitfinex","SOLUSD",1673331651744,66.12,16.268,16.253,11.53087632]
["bitfinex","SOLUSD",1673331652068,66.12,16.268,16.254,17.0]
["bitfinex","SOLUSD",1673331652254,66.12,16.268,16.254,250.19622151]
["bitfinex","SOLUSD",1673331652468,66.12,16.268,16.255,195.70584957]
["bitfinex","SOLUSD",1673331652885,66.12,16.268,16.256,195.70584957]
["bitfinex","SOLUSD",1673331653323,66.12,16.268,16.257,189.59097325]
["bitfinex","SOLUSD",1673331653738,66.12,16.268,16.258,189.59097325]
["bitfinex","SOLUSD",1673331653951,66.12,16.268,16.255,66.02124826]
["bitfinex","SOLUSD",1673331654481,66.12,16.268,16.252,97.31666776]
["bitfinex","SOLUSD",1673331654482,20.0,16.266,16.252,11.53087632]
["bitfinex","SOLUSD",1673331654675,46.13,16.265,16.246,46.18]
["bitfinex","SOLUSD",1673331654883,46.13,16.265,16.247,20.0]
["bitfinex","SOLUSD",1673331654884,20.0,16.263,16.247,20.0]
["bitfinex","SOLUSD",1673331655091,20.0,16.261,16.247,20.0]
["bitfinex","SOLUSD",1673331655531,20.0,16.261,16.248,11.53087632]
["bitfinex","SOLUSD",1673331655724,20.0,16.261,16.249,66.17]
["bitfinex","SOLUSD",1673331656161,20.0,16.261,16.25,11.53087632]
["bitfinex","SOLUSD",1673331656704,119.7848,16.262,16.25,11.53087632]
["bitfinex","SOLUSD",1673331656925,119.7848,16.262,16.251,17.0]
["bitfinex","SOLUSD",1673331657242,119.7848,16.262,16.252,11.53087632]
["bitfinex","SOLUSD",1673331657864,20.0,16.261,16.252,11.53087632]
["bitfinex","SOLUSD",1673331659865,42.85,16.26,16.253,104.22513204]
["bitfinex","SOLUSD",1673331660061,66.14,16.259,16.232,117.4539]
["bitfinex","SOLUSD",1673331660258,20.0,16.257,16.236,11.53087632]
["bitfinex","SOLUSD",1673331660472,63.15,16.256,16.237,6.51]
["bitfinex","SOLUSD",1673331660682,25.85,16.25,16.233,44.87884921]
["bitfinex","SOLUSD",1673331660899,20.0,16.248,16.237,10.87190381]
["bitfinex","SOLUSD",1673331661119,46.18,16.247,16.237,10.87190381]
["bitfinex","SOLUSD",1673331661326,46.16,16.255,16.237,10.87190381]
["bitfinex","SOLUSD",1673331661525,46.15,16.256,16.237,10.87190381]
["bitfinex","SOLUSD",1673331661744,20.0,16.255,16.237,10.87190381]
["bitfinex","SOLUSD",1673331661955,20.0,16.255,16.237,55.75075302]
["bitfinex","SOLUSD",1673331662381,20.0,16.255,16.238,17.0]
["bitfinex","SOLUSD",1673331662586,20.0,16.255,16.239,20.0]
["bitfinex","SOLUSD",1673331662802,20.0,16.255,16.24,37.0]
["bitfinex","SOLUSD",1673331663114,20.0,16.255,16.24,47.87190381]
["bitfinex","SOLUSD",1673331663328,20.0,16.255,16.241,10.87190381]
["bitfinex","SOLUSD",1673331665539,20.0,16.255,16.239,20.0]
["bitfinex","SOLUSD",1673331665540,20.0,16.253,16.239,20.0]
["bitfinex","SOLUSD",1673331665751,25.65,16.25,16.234,10.87190381]
["bitfinex","SOLUSD",1673331665938,46.17,16.249,16.235,20.0]
["bitfinex","SOLUSD",1673331666270,46.17,16.249,16.236,10.87190381]
["bitfinex","SOLUSD",1673331666585,66.16,16.253,16.236,10.87190381]
["bitfinex","SOLUSD",1673331666794,66.16,16.253,16.237,20.0]
["bitfinex","SOLUSD",1673331667107,66.16,16.253,16.238,10.87190381]
["bitfinex","SOLUSD",1673331667311,66.16,16.253,16.237,20.0]
["bitfinex","SOLUSD",1673331667529,20.0,16.251,16.234,20.0]
["bitfinex","SOLUSD",1673331667749,20.0,16.251,16.232,20.0]
["bitfinex","SOLUSD",1673331667750,46.17,16.25,16.232,20.0]
["bitfinex","SOLUSD",1673331667957,46.17,16.25,16.236,10.87190381]
["bitfinex","SOLUSD",1673331668160,20.0,16.251,16.237,20.0]
["bitfinex","SOLUSD",1673331668577,20.0,16.251,16.233,20.0]
["bitfinex","SOLUSD",1673331669016,20.0,16.251,16.234,23.331]
["bitfinex","SOLUSD",1673331669221,46.17,16.25,16.235,20.0]
["bitfinex","SOLUSD",1673331669428,20.0,16.249,16.236,23.33]
["bitfinex","SOLUSD",1673331669647,20.0,16.249,16.237,20.0]
["bitfinex","SOLUSD",1673331670255,111.3183,16.254,16.237,26.33]
["bitfinex","SOLUSD",1673331670474,115.025,16.257,16.239,20.0]
["bitfinex","SOLUSD",1673331670698,115.025,16.257,16.241,20.0]
["bitfinex","SOLUSD",1673331670910,115.025,16.257,16.242,23.328]
["bitfinex","SOLUSD",1673331671119,115.025,16.257,16.244,20.0]
["bitfinex","SOLUSD",1673331671318,115.025,16.257,16.245,17.0]
["bitfinex","SOLUSD",1673331671733,115.025,16.257,16.246,20.0]
["bitfinex","SOLUSD",1673331672895,115.025,16.257,16.247,17.0]
["bitfinex","SOLUSD",1673331673224,115.025,16.257,16.248,20.0]
["bitfinex","SOLUSD",1673331673535,66.14,16.261,16.248,20.0]
["bitfinex","SOLUSD",1673331673852,46.14,16.261,16.249,17.0]
["bitfinex","SOLUSD",1673331674057,115.7472,16.262,16.25,20.0]
["bitfinex","SOLUSD",1673331674270,115.7472,16.262,16.251,17.0]
["bitfinex","SOLUSD",1673331674685,20.0,16.261,16.25,17.0]
["bitfinex","SOLUSD",1673331675098,20.0,16.261,16.249,17.0]
["bitfinex","SOLUSD",1673331675310,66.14,16.261,16.248,20.0]
["bitfinex","SOLUSD",1673331675520,66.14,16.261,16.246,20.0]
["bitfinex","SOLUSD",1673331675731,66.14,16.261,16.247,17.0]
["bitfinex","SOLUSD",1673331675942,66.14,16.261,16.248,20.0]
["bitfinex","SOLUSD",1673331677429,20.0,16.261,16.249,17.0]
["bitfinex","SOLUSD",1673331683844,20.0,16.261,16.248,20.0]
["bitfinex","SOLUSD",1673331683845,17.0,16.26,16.248,20.0]
["bitfinex","SOLUSD",1673331684046,63.14,16.26,16.245,20.0]
["bitfinex","SOLUSD",1673331684257,20.0,16.259,16.245,20.0]
["bitfinex","SOLUSD",1673331684472,46.15,16.258,16.245,20.0]
["bitfinex","SOLUSD",1673331685106,20.0,16.257,16.245,20.0]
["bitfinex","SOLUSD",1673331685632,46.15,16.258,16.246,17.0]
["bitfinex","SOLUSD",1673331685821,46.15,16.258,16.247,20.0]
["bitfinex","SOLUSD",1673331686151,20.0,16.261,16.248,17.0]
["bitfinex","SOLUSD",1673331686773,20.0,16.261,16.249,20.0]
["bitfinex","SOLUSD",1673331686983,20.0,16.261,16.25,17.0]
["bitfinex","SOLUSD",1673331687524,20.0,16.261,16.249,20.0]
["bitfinex","SOLUSD",1673331687716,20.0,16.261,16.245,20.0]
["bitfinex","SOLUSD",1673331688781,20.0,16.259,16.245,20.0]
["bitfinex","SOLUSD",1673331689918,20.0,16.259,16.246,17.0]
["bitfinex","SOLUSD",1673331690134,20.0,16.259,16.247,20.0]
["bitfinex","SOLUSD",1673331690889,66.14,16.261,16.247,20.0]
["bitfinex","SOLUSD",1673331693405,20.0,16.259,16.247,20.0]
["bitfinex","SOLUSD",1673331693725,20.0,16.259,16.245,20.0]
["bitfinex","SOLUSD",1673331694693,66.14,16.261,16.247,20.0]
["bitfinex","SOLUSD",1673331695010,20.0,16.261,16.248,17.0]
["bitfinex","SOLUSD",1673331695318,20.0,16.261,16.249,20.0]
["bitfinex","SOLUSD",1673331695933,20.0,16.261,16.247,20.0]
["bitfinex","SOLUSD",1673331696144,20.0,16.259,16.247,20.0]
["bitfinex","SOLUSD",1673331700162,66.14,16.261,16.247,20.0]
["bitfinex","SOLUSD",1673331700363,20.0,16.261,16.248,17.0]
["bitfinex","SOLUSD",1673331700572,20.0,16.261,16.249,20.0]
["bitfinex","SOLUSD",1673331701313,161.8872,16.262,16.249,20.0]
["bitfinex","SOLUSD",1673331701546,115.7472,16.262,16.25,17.0]
["bitfinex","SOLUSD",1673331702551,20.0,16.261,16.25,17.0]
["bitfinex","SOLUSD",1673331702995,115.7472,16.262,16.25,17.0]
["bitfinex","SOLUSD",1673331703210,20.0,16.261,16.25,17.0]
["bitfinex","SOLUSD",1673331703823,20.0,16.261,16.249,20.0]
["bitfinex","SOLUSD",1673331704040,20.0,16.261,16.247,20.0]
["bitfinex","SOLUSD",1673331704351,20.0,16.261,16.248,17.0]
["bitfinex","SOLUSD",1673331704575,20.0,16.261,16.249,20.0]
["bitfinex","SOLUSD",1673331705624,66.14,16.261,16.249,20.0]
["bitfinex","SOLUSD",1673331707619,66.14,16.261,16.244,20.0]
["bitfinex","SOLUSD",1673331707830,66.14,16.261,16.246,20.0]
["bitfinex","SOLUSD",1673331708041,66.14,16.261,16.247,37.0]
["bitfinex","SOLUSD",1673331709412,66.14,16.261,16.247,20.0]
["bitfinex","SOLUSD",1673331709623,66.14,16.261,16.244,20.0]
["bitfinex","SOLUSD",1673331709948,66.14,16.261,16.245,17.0]
["bitfinex","SOLUSD",1673331710159,66.14,16.261,16.246,20.0]
["bitfinex","SOLUSD",1673331711428,66.14,16.261,16.247,17.0]
["bitfinex","SOLUSD",1673331711739,66.14,16.261,16.248,20.0]
["bitfinex","SOLUSD",1673331712890,17.0,16.26,16.244,20.0]
["bitfinex","SOLUSD",1673331713100,66.14,16.259,16.244,20.0]
["bitfinex","SOLUSD",1673331713833,66.14,16.259,16.245,17.0]
["bitfinex","SOLUSD",1673331714045,66.14,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673331714258,66.14,16.259,16.247,17.0]
["bitfinex","SOLUSD",1673331714592,66.14,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673331715100,20.0,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673331715421,20.0,16.259,16.244,20.0]
["bitfinex","SOLUSD",1673331715606,20.0,16.259,16.245,17.0]
["bitfinex","SOLUSD",1673331715818,20.0,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673331716034,20.0,16.259,16.247,17.0]
["bitfinex","SOLUSD",1673331716345,20.0,16.259,16.248,20.0]
["bitfinex","SOLUSD",1673331717351,46.14,16.26,16.248,20.0]
["bitfinex","SOLUSD",1673331717556,20.0,16.261,16.248,20.0]
["bitfinex","SOLUSD",1673331718175,20.0,16.259,16.244,20.0]
["bitfinex","SOLUSD",1673331718495,46.14,16.26,16.244,20.0]
["bitfinex","SOLUSD",1673331718704,46.14,16.261,16.245,20.0]
["bitfinex","SOLUSD",1673331718922,46.14,16.261,16.247,20.0]
["bitfinex","SOLUSD",1673331719110,46.14,16.261,16.248,20.0]
["bitfinex","SOLUSD",1673331719321,46.12,16.267,16.25,25.81]
["bitfinex","SOLUSD",1673331719531,24.5904,16.287,16.25,25.81]
["bitfinex","SOLUSD",1673331719532,113.4222,16.276,16.251,37.0]
["bitfinex","SOLUSD",1673331719754,113.4222,16.276,16.252,20.0]
["bitfinex","SOLUSD",1673331719963,46.1,16.275,16.253,17.0]
["bitfinex","SOLUSD",1673331720167,46.1,16.275,16.255,20.0]
["bitfinex","SOLUSD",1673331720381,20.0,16.274,16.257,20.0]
["bitfinex","SOLUSD",1673331720589,46.11,16.273,16.258,37.0]
["bitfinex","SOLUSD",1673331721217,20.0,16.271,16.259,52.95532917]
["bitfinex","SOLUSD",1673331721546,46.11,16.273,16.26,17.0]
["bitfinex","SOLUSD",1673331721953,46.11,16.273,16.26,69.95532917]
["bitfinex","SOLUSD",1673331722164,46.11,16.273,16.26,52.95532917]
["bitfinex","SOLUSD",1673331722376,46.11,16.271,16.258,20.0]
["bitfinex","SOLUSD",1673331722590,46.09,16.279,16.26,129.05]
["bitfinex","SOLUSD",1673331722815,46.09,16.279,16.261,20.0]
["bitfinex","SOLUSD",1673331723014,46.09,16.279,16.262,20.0]
["bitfinex","SOLUSD",1673331723331,46.09,16.279,16.263,20.0]
["bitfinex","SOLUSD",1673331723542,46.09,16.279,16.264,17.0]
["bitfinex","SOLUSD",1673331723748,46.09,16.279,16.265,20.0]
["bitfinex","SOLUSD",1673331723948,5.6071392,16.28,16.266,18.79]
["bitfinex","SOLUSD",1673331724153,5.6071392,16.28,16.267,40.0]
["bitfinex","SOLUSD",1673331724574,5.6071392,16.28,16.268,22.01955882]
["bitfinex","SOLUSD",1673331724783,5.6071392,16.28,16.27,25.81]
["bitfinex","SOLUSD",1673331725017,5.6071392,16.28,16.271,38.789]
["bitfinex","SOLUSD",1673331725324,5.6071392,16.28,16.272,20.0]
["bitfinex","SOLUSD",1673331725747,5.6071392,16.28,16.273,17.0]
["bitfinex","SOLUSD",1673331726276,5.6071392,16.28,16.274,10.87190381]
["bitfinex","SOLUSD",1673331726463,5.6071392,16.28,16.274,52.54629718]
["bitfinex","SOLUSD",1673331726673,5.6071392,16.28,16.275,20.0]
["bitfinex","SOLUSD",1673331726884,5.6071392,16.28,16.275,30.87190381]
["bitfinex","SOLUSD",1673331727197,5.6071392,16.28,16.276,10.87190381]
["bitfinex","SOLUSD",1673331727637,5.6071392,16.28,16.278,20.0]
["bitfinex","SOLUSD",1673331728165,5.6071392,16.28,16.279,20.0]
["bitfinex","SOLUSD",1673331728788,5.6071392,16.28,16.278,20.0]
["bitfinex","SOLUSD",1673331728991,5.6071392,16.28,16.272,20.0]
["bitfinex","SOLUSD",1673331729198,5.6071392,16.28,16.264,0.69658916]
["bitfinex","SOLUSD",1673331729531,139.6713,16.279,16.264,20.0]
["bitfinex","SOLUSD",1673331729848,137.1713,16.279,16.264,20.0]
["bitfinex","SOLUSD",1673331730060,20.0,16.278,16.264,20.0]
["bitfinex","SOLUSD",1673331731212,20.0,16.278,16.265,20.0]
["bitfinex","SOLUSD",1673331731428,20.0,16.278,16.266,17.0]
["bitfinex","SOLUSD",1673331731660,20.0,16.278,16.267,20.0]
["bitfinex","SOLUSD",1673331731852,20.0,16.278,16.268,17.0]
["bitfinex","SOLUSD",1673331732159,20.0,16.278,16.269,20.0]
["bitfinex","SOLUSD",1673331732350,46.09,16.277,16.269,20.0]
["bitfinex","SOLUSD",1673331732562,20.0,16.276,16.269,20.0]
["bitfinex","SOLUSD",1673331732772,20.0,16.276,16.265,20.0]
["bitfinex","SOLUSD",1673331732996,20.0,16.276,16.263,22.38]
["bitfinex","SOLUSD",1673331733192,46.1,16.275,16.263,2.38]
["bitfinex","SOLUSD",1673331734055,20.0,16.274,16.263,2.38]
["bitfinex","SOLUSD",1673331734251,46.11,16.273,16.263,2.38]
["bitfinex","SOLUSD",1673331734582,20.0,16.272,16.263,2.38]
["bitfinex","SOLUSD",1673331734771,46.11,16.273,16.263,2.38]
["bitfinex","SOLUSD",1673331734985,20.0,16.274,16.263,2.38]
["bitfinex","SOLUSD",1673331736368,20.0,16.274,16.26,25.5]
["bitfinex","SOLUSD",1673331736782,20.0,16.274,16.256,35.40747551]
["bitfinex","SOLUSD",1673331736994,20.0,16.272,16.253,31.73320527]
["bitfinex","SOLUSD",1673331737208,180.0357,16.271,16.254,20.0]
["bitfinex","SOLUSD",1673331737426,163.0357,16.271,16.254,20.0]
["bitfinex","SOLUSD",1673331737624,163.0357,16.271,16.255,20.0]
["bitfinex","SOLUSD",1673331737831,20.0,16.27,16.256,20.0]
["bitfinex","SOLUSD",1673331738575,46.12,16.269,16.256,20.0]
["bitfinex","SOLUSD",1673331738785,20.0,16.268,16.252,40.0]
["bitfinex","SOLUSD",1673331739002,20.0,16.268,16.253,17.0]
["bitfinex","SOLUSD",1673331739215,20.0,16.268,16.254,20.0]
["bitfinex","SOLUSD",1673331739634,46.12,16.267,16.252,20.0]
["bitfinex","SOLUSD",1673331740081,20.0,16.266,16.252,20.0]
["bitfinex","SOLUSD",1673331740465,20.0,16.266,16.253,17.0]
["bitfinex","SOLUSD",1673331740687,20.0,16.266,16.254,20.0]
["bitfinex","SOLUSD",1673331741840,20.0,16.268,16.255,17.0]
["bitfinex","SOLUSD",1673331742051,8.05881572,16.276,16.256,253.65]
["bitfinex","SOLUSD",1673331742255,5.4643693,16.28,16.271,2.93985164]
["bitfinex","SOLUSD",1673331742673,5.4643693,16.28,16.271,53.17747448]
["bitfinex","SOLUSD",1673331742912,5.4643693,16.28,16.273,22.93985164]
["bitfinex","SOLUSD",1673331743095,5.4643693,16.28,16.275,2.93985164]
["bitfinex","SOLUSD",1673331743615,5.4643693,16.28,16.277,20.0]
["bitfinex","SOLUSD",1673331743829,5.4643693,16.28,16.279,20.0]
["bitfinex","SOLUSD",1673331744153,5.4643693,16.28,16.279,67.87190381]
["bitfinex","SOLUSD",1673331744897,5.4643693,16.28,16.279,50.87190381]
["bitfinex","SOLUSD",1673331745818,5.4643693,16.28,16.279,67.87190381]
["bitfinex","SOLUSD",1673331747081,5.4643693,16.28,16.279,50.87190381]
["bitfinex","SOLUSD",1673331748875,6.93e-05,16.28,16.279,50.87190381]
["bitfinex","SOLUSD",1673331749077,6.93e-05,16.28,16.272,20.0]
["bitfinex","SOLUSD",1673331749289,6.93e-05,16.28,16.278,10.87190381]
["bitfinex","SOLUSD",1673331749504,6.93e-05,16.28,16.272,20.0]
["bitfinex","SOLUSD",1673331749715,6.93e-05,16.28,16.275,20.0]
["bitfinex","SOLUSD",1673331749928,6.93e-05,16.28,16.277,20.0]
["bitfinex","SOLUSD",1673331750138,6.93e-05,16.28,16.278,20.0]
["bitfinex","SOLUSD",1673331750355,6.93e-05,16.28,16.279,20.0]
["bitfinex","SOLUSD",1673331753108,6.93e-05,16.28,16.279,30.87190381]
["bitfinex","SOLUSD",1673331753302,6.93e-05,16.28,16.279,40.0]
["bitfinex","SOLUSD",1673331753506,6.93e-05,16.28,16.279,50.87190381]
["bitfinex","SOLUSD",1673331753835,6.93e-05,16.28,16.279,40.0]
["bitfinex","SOLUSD",1673331754258,6.93e-05,16.28,16.279,50.87190381]
["bitfinex","SOLUSD",1673331754687,6.93e-05,16.28,16.279,40.0]
["bitfinex","SOLUSD",1673331761502,6.93e-05,16.28,16.279,50.87190381]
["bitfinex","SOLUSD",1673331761739,6.93e-05,16.28,16.279,40.0]
["bitfinex","SOLUSD",1673331765807,6.93e-05,16.28,16.279,50.87190381]
["bitfinex","SOLUSD",1673331766022,5.362e-05,16.282,16.279,67.87190381]
["bitfinex","SOLUSD",1673331766227,5.362e-05,16.282,16.28,103.09]
["bitfinex","SOLUSD",1673331766676,5.362e-05,16.282,16.281,10.87190381]
["bitfinex","SOLUSD",1673331766871,5.362e-05,16.282,16.281,20.0]
["bitfinex","SOLUSD",1673331767068,5.362e-05,16.282,16.281,30.87190381]
["bitfinex","SOLUSD",1673331767279,5.362e-05,16.282,16.28,20.0]
["bitfinex","SOLUSD",1673331767490,5.362e-05,16.282,16.281,30.87190381]
["bitfinex","SOLUSD",1673331767703,5.362e-05,16.282,16.281,66.69354379]
["bitfinex","SOLUSD",1673331768336,5.362e-05,16.282,16.281,83.69354379]
["bitfinex","SOLUSD",1673331769186,5.362e-05,16.282,16.281,69.40370009]
["bitfinex","SOLUSD",1673331769387,5.362e-05,16.282,16.281,58.53179628]
["bitfinex","SOLUSD",1673331769932,5.362e-05,16.282,16.281,115.48370009]
["bitfinex","SOLUSD",1673331770543,5.362e-05,16.282,16.281,69.40370009]
["bitfinex","SOLUSD",1673331770976,5.362e-05,16.282,16.281,30.87190381]
["bitfinex","SOLUSD",1673331771716,5.362e-05,16.282,16.281,10.87190381]
["bitfinex","SOLUSD",1673331772853,5.362e-05,16.282,16.28,20.0]
["bitfinex","SOLUSD",1673331773065,5.362e-05,16.282,16.281,10.87190381]
["bitfinex","SOLUSD",1673331773504,5.362e-05,16.282,16.28,20.0]
["bitfinex","SOLUSD",1673331777603,5.362e-05,16.282,16.281,17.0]
["bitfinex","SOLUSD",1673331780151,5.362e-05,16.282,16.28,20.0]
["bitfinex","SOLUSD",1673331780569,5.362e-05,16.282,16.278,20.0]
["bitfinex","SOLUSD",1673331780781,5.362e-05,16.282,16.279,20.0]
["bitfinex","SOLUSD",1673331781313,5.362e-05,16.282,16.28,20.0]
["bitfinex","SOLUSD",1673331784243,5.362e-05,16.282,16.281,58.53179628]
["bitfinex","SOLUSD",1673331784469,5.362e-05,16.282,16.281,94.35343626]
["bitfinex","SOLUSD",1673331784684,5.362e-05,16.282,16.281,58.53179628]
["bitfinex","SOLUSD",1673331785002,5.362e-05,16.282,16.281,37.0]
["bitfinex","SOLUSD",1673331785190,5.362e-05,16.282,16.281,75.53179628]
["bitfinex","SOLUSD",1673331785409,5.362e-05,16.282,16.281,121.61179628]
["bitfinex","SOLUSD",1673331786583,5.362e-05,16.282,16.281,75.53179628]
["bitfinex","SOLUSD",1673331786769,5.362e-05,16.282,16.281,37.0]
["bitfinex","SOLUSD",1673331788064,5.362e-05,16.282,16.28,20.0]
["bitfinex","SOLUSD",1673331791284,5.362e-05,16.282,16.281,17.0]
["bitfinex","SOLUSD",1673331791686,5.362e-05,16.282,16.28,58.53179628]
["bitfinex","SOLUSD",1673331791916,5.362e-05,16.282,16.281,17.0]
["bitfinex","SOLUSD",1673331792322,5.362e-05,16.282,16.28,58.53179628]
["bitfinex","SOLUSD",1673331792859,5.362e-05,16.282,16.281,17.0]
["bitfinex","SOLUSD",1673331796630,5.362e-05,16.282,16.281,151.45451164]
["bitfinex","SOLUSD",1673331796841,5.362e-05,16.282,16.281,197.53451164]
["bitfinex","SOLUSD",1673331797995,20.0,16.298,16.282,20.0]
["bitfinex","SOLUSD",1673331798204,115.7888148,16.288,16.284,20.0]
["bitfinex","SOLUSD",1673331798532,115.7888148,16.288,16.285,61.10830665]
["bitfinex","SOLUSD",1673331798744,115.7888148,16.288,16.286,20.0]
["bitfinex","SOLUSD",1673331799066,115.7888148,16.288,16.287,20.0]
["bitfinex","SOLUSD",1673331800200,115.7888148,16.288,16.287,64.52107537]
["bitfinex","SOLUSD",1673331800412,115.7888148,16.288,16.287,81.52107537]
["bitfinex","SOLUSD",1673331802429,115.7888148,16.288,16.287,20.0]
["bitfinex","SOLUSD",1673331803907,115.7888148,16.288,16.287,37.0]
["bitfinex","SOLUSD",1673331805481,157.2484,16.299,16.288,55.5860852]
["bitfinex","SOLUSD",1673331805798,46.03,16.298,16.274,20.0]
["bitfinex","SOLUSD",1673331805991,45.03,16.298,16.275,20.0]
["bitfinex","SOLUSD",1673331806203,45.03,16.298,16.272,109.7456]
["bitfinex","SOLUSD",1673331806204,20.0,16.297,16.276,20.0]
["bitfinex","SOLUSD",1673331806409,46.04,16.296,16.281,20.0]
["bitfinex","SOLUSD",1673331806740,157.2484,16.299,16.282,20.0]
["bitfinex","SOLUSD",1673331806960,20.0,16.298,16.283,20.0]
["bitfinex","SOLUSD",1673331807139,20.0,16.298,16.283,89.09713053]
["bitfinex","SOLUSD",1673331807477,20.0,16.298,16.284,106.09713053]
["bitfinex","SOLUSD",1673331807670,20.0,16.298,16.284,20.0]
["bitfinex","SOLUSD",1673331807883,20.0,16.296,16.284,20.0]
["bitfinex","SOLUSD",1673331809985,46.04,16.297,16.284,20.0]
["bitfinex","SOLUSD",1673331809986,66.03,16.298,16.285,17.0]
["bitfinex","SOLUSD",1673331810312,66.03,16.298,16.286,20.0]
["bitfinex","SOLUSD",1673331810503,66.03,16.298,16.287,17.0]
["bitfinex","SOLUSD",1673331811048,46.03,16.298,16.287,17.0]
["bitfinex","SOLUSD",1673331811256,20.0,16.298,16.288,20.0]
["bitfinex","SOLUSD",1673331811445,20.0,16.298,16.288,42.50656644]
["bitfinex","SOLUSD",1673331811661,20.0,16.296,16.281,33.41846295]
["bitfinex","SOLUSD",1673331811885,46.04,16.295,16.281,33.41846295]
["bitfinex","SOLUSD",1673331812096,20.0,16.294,16.281,33.41846295]
["bitfinex","SOLUSD",1673331812307,46.05,16.293,16.281,33.41846295]
["bitfinex","SOLUSD",1673331812834,20.0,16.292,16.281,33.41846295]
["bitfinex","SOLUSD",1673331813043,46.03,16.298,16.282,104.69947193]
["bitfinex","SOLUSD",1673331813361,109.0303,16.298,16.284,20.0]
["bitfinex","SOLUSD",1673331813569,109.0303,16.298,16.285,17.0]
["bitfinex","SOLUSD",1673331813761,109.0303,16.298,16.285,112.57137574]
["bitfinex","SOLUSD",1673331813973,109.0303,16.298,16.286,115.57137574]
["bitfinex","SOLUSD",1673331814189,109.0303,16.298,16.288,20.0]
["bitfinex","SOLUSD",1673331814400,109.0303,16.298,16.289,17.0]
["bitfinex","SOLUSD",1673331814611,109.0303,16.298,16.289,112.57137574]
["bitfinex","SOLUSD",1673331814821,109.0303,16.298,16.29,53.37847025]
["bitfinex","SOLUSD",1673331815041,296.70159794,16.31,16.29,230.3580424]
["bitfinex","SOLUSD",1673331815356,296.70159794,16.31,16.291,249.27354604]
["bitfinex","SOLUSD",1673331815556,24.552806,16.31,16.291,249.27354604]
["bitfinex","SOLUSD",1673331815769,24.552806,16.31,16.292,170.11464064]
["bitfinex","SOLUSD",1673331815977,24.552806,16.31,16.293,66.05]
["bitfinex","SOLUSD",1673331815978,0.7023369,16.304,16.293,66.05]
["bitfinex","SOLUSD",1673331816194,0.7023369,16.304,16.294,20.0]
["bitfinex","SOLUSD",1673331816408,0.7023369,16.304,16.295,83.04]
["bitfinex","SOLUSD",1673331816616,0.7023369,16.304,16.296,20.0]
["bitfinex","SOLUSD",1673331816823,0.7023369,16.304,16.297,63.04]
["bitfinex","SOLUSD",1673331817045,0.7023369,16.304,16.298,40.0]
["bitfinex","SOLUSD",1673331817251,0.7023369,16.304,16.299,17.0]
["bitfinex","SOLUSD",1673331817467,0.7023369,16.304,16.299,126.84507579]
["bitfinex","SOLUSD",1673331817775,0.7023369,16.304,16.3,190.11464064]
["bitfinex","SOLUSD",1673331818180,0.7023369,16.304,16.301,62.80650463]
["bitfinex","SOLUSD",1673331818389,0.7023369,16.304,16.3,107.30813601]
["bitfinex","SOLUSD",1673331818611,0.7023369,16.304,16.298,20.0]
["bitfinex","SOLUSD",1673331818826,0.7023369,16.304,16.295,101.33226186]
["bitfinex","SOLUSD",1673331819032,46.02,16.303,16.27,25.67]
["bitfinex","SOLUSD",1673331819254,128.46,16.3,16.27,25.67]
["bitfinex","SOLUSD",1673331819449,20.0,16.298,16.271,20.0]
["bitfinex","SOLUSD",1673331819653,47.75615976,16.297,16.271,20.0]
["bitfinex","SOLUSD",1673331819865,17.0,16.296,16.271,20.0]
["bitfinex","SOLUSD",1673331820069,25.7,16.29,16.266,395.0]
["bitfinex","SOLUSD",1673331820289,63.06,16.289,16.267,20.0]
["bitfinex","SOLUSD",1673331820504,25.7,16.28,16.26,25.74]
["bitfinex","SOLUSD",1673331820721,46.09,16.279,16.261,20.0]
["bitfinex","SOLUSD",1673331821132,46.07,16.287,16.261,20.0]
["bitfinex","SOLUSD",1673331821349,17.0,16.286,16.261,20.0]
["bitfinex","SOLUSD",1673331821542,20.0,16.284,16.261,20.0]
["bitfinex","SOLUSD",1673331821757,46.08,16.283,16.261,20.0]
["bitfinex","SOLUSD",1673331821968,20.0,16.281,16.261,20.0]
["bitfinex","SOLUSD",1673331822188,46.09,16.28,16.261,20.0]
["bitfinex","SOLUSD",1673331822923,46.09,16.28,16.26,25.74]
["bitfinex","SOLUSD",1673331822924,20.0,16.279,16.26,25.74]
["bitfinex","SOLUSD",1673331823138,46.09,16.278,16.26,25.74]
["bitfinex","SOLUSD",1673331823555,46.09,16.278,16.261,20.0]
["bitfinex","SOLUSD",1673331823753,46.09,16.28,16.261,20.0]
["bitfinex","SOLUSD",1673331823964,20.0,16.279,16.261,20.0]
["bitfinex","SOLUSD",1673331824292,46.09,16.278,16.261,20.0]
["bitfinex","SOLUSD",1673331824713,46.09,16.278,16.26,36.62190381]
["bitfinex","SOLUSD",1673331825032,46.08,16.282,16.261,20.0]
["bitfinex","SOLUSD",1673331825235,20.0,16.281,16.263,20.0]
["bitfinex","SOLUSD",1673331825435,46.09,16.28,16.264,20.0]
["bitfinex","SOLUSD",1673331825855,46.08,16.281,16.265,17.0]
["bitfinex","SOLUSD",1673331826180,46.08,16.282,16.266,40.0]
["bitfinex","SOLUSD",1673331826392,46.08,16.282,16.267,17.0]
["bitfinex","SOLUSD",1673331826587,46.08,16.282,16.268,20.0]
["bitfinex","SOLUSD",1673331826796,20.0,16.281,16.269,17.0]
["bitfinex","SOLUSD",1673331827232,20.0,16.279,16.269,17.0]
["bitfinex","SOLUSD",1673331827644,46.09,16.28,16.269,17.0]
["bitfinex","SOLUSD",1673331828183,46.09,16.28,16.268,20.0]
["bitfinex","SOLUSD",1673331828393,46.09,16.28,16.264,20.0]
["bitfinex","SOLUSD",1673331828710,20.0,16.279,16.264,20.0]
["bitfinex","SOLUSD",1673331829447,46.09,16.28,16.264,20.0]
["bitfinex","SOLUSD",1673331829640,46.09,16.28,16.266,20.0]
["bitfinex","SOLUSD",1673331829851,66.08,16.281,16.266,40.0]
["bitfinex","SOLUSD",1673331830062,46.08,16.281,16.267,20.0]
["bitfinex","SOLUSD",1673331830273,20.0,16.281,16.267,20.0]
["bitfinex","SOLUSD",1673331830482,46.09,16.28,16.267,20.0]
["bitfinex","SOLUSD",1673331830706,46.09,16.28,16.268,17.0]
["bitfinex","SOLUSD",1673331831020,20.0,16.279,16.269,20.0]
["bitfinex","SOLUSD",1673331831228,46.09,16.278,16.269,20.0]
["bitfinex","SOLUSD",1673331831756,20.0,16.277,16.264,4.822]
["bitfinex","SOLUSD",1673331833005,20.0,16.275,16.264,4.822]
["bitfinex","SOLUSD",1673331833322,176.5399,16.281,16.264,10.87190381]
["bitfinex","SOLUSD",1673331833646,130.4599,16.281,16.266,20.0]
["bitfinex","SOLUSD",1673331833858,46.09,16.28,16.266,20.0]
["bitfinex","SOLUSD",1673331834388,46.09,16.28,16.267,17.0]
["bitfinex","SOLUSD",1673331834573,46.09,16.28,16.268,20.0]
["bitfinex","SOLUSD",1673331834779,46.09,16.28,16.269,17.0]
["bitfinex","SOLUSD",1673331836061,46.07,16.285,16.27,25.66]
["bitfinex","SOLUSD",1673331836267,46.06,16.289,16.272,20.0]
["bitfinex","SOLUSD",1673331836482,164.7867,16.289,16.273,20.0]
["bitfinex","SOLUSD",1673331836690,20.0,16.288,16.275,20.0]
["bitfinex","SOLUSD",1673331836912,20.0,16.288,16.276,17.0]
["bitfinex","SOLUSD",1673331837119,25.94,16.3,16.28,25.75]
["bitfinex","SOLUSD",1673331837318,118.7267,16.297,16.281,17.0]
["bitfinex","SOLUSD",1673331837529,20.0,16.296,16.281,17.0]
["bitfinex","SOLUSD",1673331837746,46.04,16.295,16.282,10.87190381]
["bitfinex","SOLUSD",1673331837956,46.04,16.295,16.283,17.0]
["bitfinex","SOLUSD",1673331838396,46.04,16.295,16.284,10.87190381]
["bitfinex","SOLUSD",1673331838588,20.0,16.294,16.285,17.0]
["bitfinex","SOLUSD",1673331839009,20.0,16.294,16.284,10.87190381]
["bitfinex","SOLUSD",1673331839335,20.0,16.292,16.281,10.87190381]
["bitfinex","SOLUSD",1673331839740,20.0,16.292,16.282,17.0]
["bitfinex","SOLUSD",1673331839947,20.0,16.294,16.282,17.0]
["bitfinex","SOLUSD",1673331840182,46.05,16.293,16.283,10.87190381]
["bitfinex","SOLUSD",1673331840388,46.04,16.295,16.284,17.0]
["bitfinex","SOLUSD",1673331840788,46.04,16.295,16.284,27.87190381]
["bitfinex","SOLUSD",1673331841021,20.0,16.294,16.284,27.87190381]
["bitfinex","SOLUSD",1673331841232,46.05,16.293,16.284,27.87190381]
["bitfinex","SOLUSD",1673331841422,46.04,16.295,16.284,27.87190381]
["bitfinex","SOLUSD",1673331841632,20.0,16.294,16.284,27.87190381]
["bitfinex","SOLUSD",1673331842072,20.0,16.294,16.284,17.0]
["bitfinex","SOLUSD",1673331842390,20.0,16.294,16.282,10.87190381]
["bitfinex","SOLUSD",1673331842605,20.0,16.294,16.284,10.87190381]
["bitfinex","SOLUSD",1673331843633,46.04,16.295,16.284,10.87190381]
["bitfinex","SOLUSD",1673331843844,20.0,16.296,16.285,17.0]
["bitfinex","SOLUSD",1673331844177,20.0,16.296,16.286,10.87190381]
["bitfinex","SOLUSD",1673331844491,20.0,16.296,16.287,17.0]
["bitfinex","SOLUSD",1673331844915,20.0,16.296,16.287,27.87190381]
["bitfinex","SOLUSD",1673331845756,46.04,16.297,16.288,20.0]
["bitfinex","SOLUSD",1673331845943,46.03,16.301,16.288,20.0]
["bitfinex","SOLUSD",1673331846152,20.0,16.3,16.282,20.0]
["bitfinex","SOLUSD",1673331846380,46.03,16.299,16.282,20.0]
["bitfinex","SOLUSD",1673331846595,20.0,16.298,16.283,20.0]
["bitfinex","SOLUSD",1673331846909,46.04,16.297,16.284,20.0]
["bitfinex","SOLUSD",1673331847119,20.0,16.296,16.284,20.0]
["bitfinex","SOLUSD",1673331847734,20.0,16.296,16.282,20.0]
["bitfinex","SOLUSD",1673331848173,20.0,16.296,16.283,20.0]
["bitfinex","SOLUSD",1673331848484,46.04,16.297,16.285,20.0]
["bitfinex","SOLUSD",1673331848685,109.5304,16.299,16.286,20.0]
["bitfinex","SOLUSD",1673331848890,20.0,16.298,16.287,17.0]
["bitfinex","SOLUSD",1673331849104,20.0,16.298,16.288,20.0]
["bitfinex","SOLUSD",1673331849322,155.5604,16.299,16.288,20.0]
["bitfinex","SOLUSD",1673331849526,109.5304,16.299,16.29,25.66]
["bitfinex","SOLUSD",1673331849731,109.5304,16.299,16.291,37.0]
["bitfinex","SOLUSD",1673331849947,46.02,16.303,16.291,115.2741308]
["bitfinex","SOLUSD",1673331850158,46.02,16.303,16.292,49.81823266]
["bitfinex","SOLUSD",1673331850368,46.02,16.303,16.293,17.0]
["bitfinex","SOLUSD",1673331850578,20.0,16.302,16.293,17.0]
["bitfinex","SOLUSD",1673331850899,20.0,16.302,16.292,49.81823266]
["bitfinex","SOLUSD",1673331851421,46.02,16.303,16.292,49.81823266]
["bitfinex","SOLUSD",1673331851640,46.02,16.303,16.293,17.0]
["bitfinex","SOLUSD",1673331851841,66.7223369,16.304,16.293,17.0]
["bitfinex","SOLUSD",1673331852039,46.7223369,16.304,16.293,27.87190381]
["bitfinex","SOLUSD",1673331852457,20.0,16.299,16.293,49.81823266]
["bitfinex","SOLUSD",1673331852672,46.03,16.298,16.281,20.0]
["bitfinex","SOLUSD",1673331852903,20.0,16.297,16.282,20.0]
["bitfinex","SOLUSD",1673331853106,20.0,16.295,16.282,30.87190381]
["bitfinex","SOLUSD",1673331853513,46.02,16.302,16.284,20.0]
["bitfinex","SOLUSD",1673331853728,46.02,16.302,16.285,20.0]
["bitfinex","SOLUSD",1673331853946,20.0,16.301,16.286,20.0]
["bitfinex","SOLUSD",1673331854155,20.0,16.301,16.286,30.2490234]
["bitfinex","SOLUSD",1673331854365,46.02,16.302,16.288,20.0]
["bitfinex","SOLUSD",1673331854579,46.02,16.302,16.289,17.0]
["bitfinex","SOLUSD",1673331854792,46.02,16.302,16.289,27.2490234]
["bitfinex","SOLUSD",1673331855109,46.02,16.302,16.29,10.2490234]
["bitfinex","SOLUSD",1673331855300,66.7223369,16.304,16.291,17.0]
["bitfinex","SOLUSD",1673331855539,20.7023369,16.304,16.291,17.0]
["bitfinex","SOLUSD",1673331855727,20.7023369,16.304,16.292,10.2490234]
["bitfinex","SOLUSD",1673331855959,20.7023369,16.304,16.293,17.0]
["bitfinex","SOLUSD",1673331856146,20.0,16.302,16.293,17.0]
["bitfinex","SOLUSD",1673331858372,20.0,16.302,16.292,10.2490234]
["bitfinex","SOLUSD",1673331858591,20.0,16.302,16.286,20.0]
["bitfinex","SOLUSD",1673331858775,46.03,16.301,16.288,10.2490234]
["bitfinex","SOLUSD",1673331859112,20.0,16.3,16.289,20.0]
["bitfinex","SOLUSD",1673331859634,46.03,16.301,16.29,20.0]
["bitfinex","SOLUSD",1673331859849,46.02,16.303,16.291,17.0]
["bitfinex","SOLUSD",1673331860161,46.02,16.303,16.292,20.0]
["bitfinex","SOLUSD",1673331860475,46.02,16.303,16.293,17.0]
["bitfinex","SOLUSD",1673331862790,46.02,16.303,16.294,10.2490234]
["bitfinex","SOLUSD",1673331862999,20.7023369,16.304,16.295,17.0]
["bitfinex","SOLUSD",1673331863217,66.7223369,16.304,16.295,17.0]
["bitfinex","SOLUSD",1673331863732,66.7223369,16.304,16.294,10.2490234]
["bitfinex","SOLUSD",1673331863921,66.7223369,16.304,16.29,45.66]
["bitfinex","SOLUSD",1673331864136,66.7223369,16.304,16.291,27.2490234]
["bitfinex","SOLUSD",1673331864371,66.7223369,16.304,16.292,20.0]
["bitfinex","SOLUSD",1673331864683,66.7223369,16.304,16.293,17.0]
["bitfinex","SOLUSD",1673331864869,66.7223369,16.304,16.291,10.2490234]
["bitfinex","SOLUSD",1673331865828,66.7223369,16.304,16.29,20.0]
["bitfinex","SOLUSD",1673331866155,46.7223369,16.304,16.29,20.0]
["bitfinex","SOLUSD",1673331866344,46.7223369,16.304,16.291,27.2490234]
["bitfinex","SOLUSD",1673331866970,46.7223369,16.304,16.292,30.2490234]
["bitfinex","SOLUSD",1673331867186,0.7023369,16.304,16.293,17.0]
["bitfinex","SOLUSD",1673331867411,46.02,16.303,16.293,17.0]
["bitfinex","SOLUSD",1673331867627,20.0,16.303,16.293,17.0]
["bitfinex","SOLUSD",1673331867937,46.7223369,16.304,16.293,17.0]
["bitfinex","SOLUSD",1673331868134,0.7023369,16.304,16.293,27.2490234]
["bitfinex","SOLUSD",1673331868881,20.7023369,16.304,16.293,27.2490234]
["bitfinex","SOLUSD",1673331869824,0.7023369,16.304,16.293,27.2490234]
["bitfinex","SOLUSD",1673331870139,20.7023369,16.304,16.293,27.2490234]
["bitfinex","SOLUSD",1673331870561,0.7023369,16.304,16.294,20.0]
["bitfinex","SOLUSD",1673331870881,0.7023369,16.304,16.295,17.0]
["bitfinex","SOLUSD",1673331871071,0.7023369,16.304,16.294,17.0]
["bitfinex","SOLUSD",1673331871713,0.7023369,16.304,16.295,10.2490234]
["bitfinex","SOLUSD",1673331872040,0.7023369,16.304,16.296,17.0]
["bitfinex","SOLUSD",1673331872246,0.7023369,16.304,16.294,17.0]
["bitfinex","SOLUSD",1673331872555,0.7023369,16.304,16.29,25.71]
["bitfinex","SOLUSD",1673331872765,0.7023369,16.304,16.289,20.0]
["bitfinex","SOLUSD",1673331872986,20.0,16.302,16.289,10.2490234]
["bitfinex","SOLUSD",1673331873194,20.0,16.302,16.287,20.0]
["bitfinex","SOLUSD",1673331873380,46.03,16.301,16.287,20.0]
["bitfinex","SOLUSD",1673331873586,46.03,16.301,16.288,10.2490234]
["bitfinex","SOLUSD",1673331873801,20.0,16.302,16.289,20.0]
["bitfinex","SOLUSD",1673331874248,20.7023369,16.304,16.29,10.2490234]
["bitfinex","SOLUSD",1673331874436,20.7023369,16.304,16.291,17.0]
["bitfinex","SOLUSD",1673331876653,20.7023369,16.304,16.289,20.0]
["bitfinex","SOLUSD",1673331876867,20.7023369,16.304,16.287,20.0]
["bitfinex","SOLUSD",1673331877180,46.02,16.303,16.289,10.2490234]
["bitfinex","SOLUSD",1673331877390,20.0,16.302,16.289,10.2490234]
["bitfinex","SOLUSD",1673331878131,20.0,16.302,16.29,17.0]
["bitfinex","SOLUSD",1673331878440,20.0,16.302,16.29,27.2490234]
["bitfinex","SOLUSD",1673331879168,20.0,16.302,16.29,17.0]
["bitfinex","SOLUSD",1673331880015,20.0,16.302,16.288,10.2490234]
["bitfinex","SOLUSD",1673331880232,46.03,16.301,16.289,20.0]
["bitfinex","SOLUSD",1673331880423,20.0,16.302,16.289,20.0]
["bitfinex","SOLUSD",1673331880633,20.0,16.302,16.289,30.2490234]
["bitfinex","SOLUSD",1673331880867,20.0,16.302,16.289,20.0]
["bitfinex","SOLUSD",1673331881058,20.0,16.302,16.286,20.0]
["bitfinex","SOLUSD",1673331881267,20.0,16.302,16.287,20.0]
["bitfinex","SOLUSD",1673331882747,20.0,16.302,16.288,10.2490234]
["bitfinex","SOLUSD",1673331882936,20.7023369,16.304,16.287,20.0]
["bitfinex","SOLUSD",1673331883153,20.7023369,16.304,16.288,10.2490234]
["bitfinex","SOLUSD",1673331883364,20.7023369,16.304,16.289,20.0]
["bitfinex","SOLUSD",1673331883802,20.7023369,16.304,16.29,10.2490234]
["bitfinex","SOLUSD",1673331883992,46.02,16.303,16.29,10.2490234]
["bitfinex","SOLUSD",1673331884204,20.7023369,16.304,16.29,10.2490234]
["bitfinex","SOLUSD",1673331884434,20.7023369,16.304,16.291,17.0]
["bitfinex","SOLUSD",1673331885150,20.7023369,16.304,16.289,20.0]
["bitfinex","SOLUSD",1673331885482,20.7023369,16.304,16.287,20.0]
["bitfinex","SOLUSD",1673331885712,20.0,16.302,16.289,10.2490234]
["bitfinex","SOLUSD",1673331886025,46.02,16.303,16.289,10.2490234]
["bitfinex","SOLUSD",1673331886248,20.7023369,16.304,16.289,10.2490234]
["bitfinex","SOLUSD",1673331886443,0.7023369,16.304,16.289,10.2490234]
["bitfinex","SOLUSD",1673331886649,20.7023369,16.304,16.29,20.0]
["bitfinex","SOLUSD",1673331886855,20.7023369,16.304,16.291,17.0]
["bitfinex","SOLUSD",1673331887062,20.7023369,16.304,16.291,27.2490234]
["bitfinex","SOLUSD",1673331890026,20.7023369,16.304,16.291,10.2490234]
["bitfinex","SOLUSD",1673331890344,20.0,16.302,16.288,10.2490234]
["bitfinex","SOLUSD",1673331890536,20.0,16.302,16.289,20.0]
["bitfinex","SOLUSD",1673331891389,20.0,16.302,16.29,17.0]
["bitfinex","SOLUSD",1673331894959,25.67,16.3,16.275,20.0]
["bitfinex","SOLUSD",1673331895269,25.67,16.3,16.272,111.2476248]
["bitfinex","SOLUSD",1673331895270,298.74388207,16.299,16.277,20.0]
["bitfinex","SOLUSD",1673331895487,3.94836304,16.297,16.276,10.2490234]
["bitfinex","SOLUSD",1673331895688,45.54,16.296,16.277,10.2490234]
["bitfinex","SOLUSD",1673331895902,20.94836304,16.295,16.273,20.0]
["bitfinex","SOLUSD",1673331896108,46.05,16.294,16.273,20.0]
["bitfinex","SOLUSD",1673331896320,37.0,16.293,16.272,89.1832234]
["bitfinex","SOLUSD",1673331896520,25.64,16.29,16.272,89.1832234]
["bitfinex","SOLUSD",1673331896862,46.06,16.289,16.272,89.1832234]
["bitfinex","SOLUSD",1673331897078,20.0,16.288,16.272,89.1832234]
["bitfinex","SOLUSD",1673331897277,20.0,16.288,16.26,128.44]
["bitfinex","SOLUSD",1673331897495,20.0,16.286,16.264,20.0]
["bitfinex","SOLUSD",1673331897691,177.716,16.285,16.264,20.0]
["bitfinex","SOLUSD",1673331898023,25.64,16.28,16.257,20.0]
["bitfinex","SOLUSD",1673331898226,20.0,16.278,16.257,20.0]
["bitfinex","SOLUSD",1673331898427,46.09,16.279,16.261,10.2490234]
["bitfinex","SOLUSD",1673331898635,46.09,16.279,16.26,25.47]
["bitfinex","SOLUSD",1673331898847,37.0,16.278,16.26,25.47]
["bitfinex","SOLUSD",1673331899069,46.09,16.277,16.26,25.47]
["bitfinex","SOLUSD",1673331899275,46.09,16.279,16.261,20.0]
["bitfinex","SOLUSD",1673331899493,46.09,16.279,16.263,20.0]
["bitfinex","SOLUSD",1673331900446,46.09,16.279,16.264,17.0]
["bitfinex","SOLUSD",1673331900754,46.09,16.279,16.261,20.0]
["bitfinex","SOLUSD",1673331901159,20.0,16.278,16.262,20.0]
["bitfinex","SOLUSD",1673331901475,46.09,16.277,16.262,20.0]
["bitfinex","SOLUSD",1673331901682,46.09,16.278,16.263,10.2490234]
["bitfinex","SOLUSD",1673331901891,46.09,16.278,16.264,20.0]
["bitfinex","SOLUSD",1673331902320,46.09,16.278,16.264,30.2490234]
["bitfinex","SOLUSD",1673331902537,46.09,16.279,16.264,30.2490234]
["bitfinex","SOLUSD",1673331902726,17.0,16.278,16.264,30.2490234]
["bitfinex","SOLUSD",1673331902940,46.09,16.277,16.264,30.2490234]
["bitfinex","SOLUSD",1673331903362,46.09,16.278,16.264,30.2490234]
["bitfinex","SOLUSD",1673331904100,113.2276,16.281,16.264,30.2490234]
["bitfinex","SOLUSD",1673331904101,46.09,16.279,16.265,20.0]
["bitfinex","SOLUSD",1673331904310,113.2276,16.281,16.267,20.0]
["bitfinex","SOLUSD",1673331904643,113.2276,16.281,16.268,30.2490234]
["bitfinex","SOLUSD",1673331904644,46.09,16.28,16.268,30.2490234]
["bitfinex","SOLUSD",1673331905263,46.09,16.28,16.26,20.0]
["bitfinex","SOLUSD",1673331905264,23.28082627,16.279,16.26,20.0]
["bitfinex","SOLUSD",1673331905475,23.63988023,16.277,16.26,20.0]
["bitfinex","SOLUSD",1673331905677,3.63988023,16.275,16.26,20.0]
["bitfinex","SOLUSD",1673331905888,3.63988023,16.273,16.26,20.0]
["bitfinex","SOLUSD",1673331906096,3.63988023,16.271,16.26,20.0]
["bitfinex","SOLUSD",1673331906323,3.63988023,16.275,16.26,20.0]
["bitfinex","SOLUSD",1673331906536,3.63988023,16.273,16.26,20.0]
["bitfinex","SOLUSD",1673331906723,3.63988023,16.271,16.26,12.5]
["bitfinex","SOLUSD",1673331906938,46.11,16.272,16.26,12.5]
["bitfinex","SOLUSD",1673331906939,3.63988023,16.274,16.26,12.5]
["bitfinex","SOLUSD",1673331907149,3.63988023,16.272,16.258,30.2490234]
["bitfinex","SOLUSD",1673331907591,49.74988023,16.272,16.258,30.2490234]
["bitfinex","SOLUSD",1673331909156,29.41988023,16.27,16.259,20.0]
["bitfinex","SOLUSD",1673331909368,3.63988023,16.273,16.259,20.0]
["bitfinex","SOLUSD",1673331909576,3.63988023,16.276,16.26,9.66273026]
["bitfinex","SOLUSD",1673331909788,3.63988023,16.277,16.261,20.0]
["bitfinex","SOLUSD",1673331910198,119.5024,16.278,16.262,9.66273026]
["bitfinex","SOLUSD",1673331910406,0.90480811,16.277,16.264,20.0]
["bitfinex","SOLUSD",1673331910612,119.5024,16.278,16.265,17.0]
["bitfinex","SOLUSD",1673331910827,119.5024,16.278,16.266,20.0]
["bitfinex","SOLUSD",1673331911053,119.5024,16.278,16.267,17.0]
["bitfinex","SOLUSD",1673331911271,119.5024,16.278,16.268,20.0]
["bitfinex","SOLUSD",1673331914533,20.0,16.277,16.268,20.0]
["bitfinex","SOLUSD",1673331915155,119.5024,16.278,16.268,20.0]
["bitfinex","SOLUSD",1673331915682,20.0,16.277,16.268,20.0]
["bitfinex","SOLUSD",1673331916214,20.0,16.277,16.265,20.0]
["bitfinex","SOLUSD",1673331916525,20.0,16.277,16.266,17.0]
["bitfinex","SOLUSD",1673331916722,20.0,16.277,16.267,20.0]
["bitfinex","SOLUSD",1673331922099,20.0,16.275,16.255,20.0]
["bitfinex","SOLUSD",1673331922281,2.01190592,16.273,16.255,20.0]
["bitfinex","SOLUSD",1673331922497,2.01190592,16.271,16.255,20.0]
["bitfinex","SOLUSD",1673331922723,2.01190592,16.272,16.256,20.0]
["bitfinex","SOLUSD",1673331923471,2.01190592,16.272,16.258,17.0]
["bitfinex","SOLUSD",1673331923472,115.73930592,16.272,16.258,17.0]
["bitfinex","SOLUSD",1673331923876,20.0,16.271,16.258,17.0]
["bitfinex","SOLUSD",1673331924083,2.01190592,16.27,16.258,17.0]
["bitfinex","SOLUSD",1673331924520,22.01190592,16.273,16.259,20.0]
["bitfinex","SOLUSD",1673331924730,22.01190592,16.273,16.26,17.0]
["bitfinex","SOLUSD",1673331925139,22.01190592,16.273,16.259,20.0]
["bitfinex","SOLUSD",1673331926089,25.57,16.27,16.25,57.89655811]
["bitfinex","SOLUSD",1673331926296,49.79800189,16.269,16.246,119.7175]
["bitfinex","SOLUSD",1673331926504,3.67800189,16.269,16.25,25.75]
["bitfinex","SOLUSD",1673331926721,46.12,16.268,16.251,40.0]
["bitfinex","SOLUSD",1673331927032,3.67800189,16.267,16.251,40.0]
["bitfinex","SOLUSD",1673331927236,3.67800189,16.268,16.251,49.66273026]
["bitfinex","SOLUSD",1673331927461,3.67800189,16.268,16.251,40.0]
["bitfinex","SOLUSD",1673331928285,3.67800189,16.268,16.251,49.66273026]
["bitfinex","SOLUSD",1673331928500,3.67800189,16.268,16.251,40.0]
["bitfinex","SOLUSD",1673331929457,3.67800189,16.268,16.251,20.0]
["bitfinex","SOLUSD",1673331929675,3.67800189,16.266,16.251,20.0]
["bitfinex","SOLUSD",1673331929985,3.67800189,16.263,16.249,20.0]
["bitfinex","SOLUSD",1673331930192,46.14,16.262,16.249,20.0]
["bitfinex","SOLUSD",1673331930405,3.67800189,16.261,16.249,20.0]
["bitfinex","SOLUSD",1673331930931,23.67800189,16.263,16.248,25.0]
["bitfinex","SOLUSD",1673331931147,138.17070189,16.263,16.248,25.0]
["bitfinex","SOLUSD",1673331931338,17.0,16.262,16.248,25.0]
["bitfinex","SOLUSD",1673331931551,3.67800189,16.261,16.248,25.0]
["bitfinex","SOLUSD",1673331931755,128.65,16.26,16.23,128.79]
["bitfinex","SOLUSD",1673331931965,67.08836304,16.259,16.231,115.3798]
["bitfinex","SOLUSD",1673331932174,86.08897985,16.259,16.231,125.04253026]
["bitfinex","SOLUSD",1673331932378,86.08897985,16.259,16.232,9.66273026]
["bitfinex","SOLUSD",1673331932590,19.00061681,16.258,16.232,9.66273026]
["bitfinex","SOLUSD",1673331932914,20.0,16.256,16.233,20.0]
["bitfinex","SOLUSD",1673331933124,67.10836304,16.255,16.233,20.0]
["bitfinex","SOLUSD",1673331933438,3.94836304,16.252,16.234,9.66273026]
["bitfinex","SOLUSD",1673331933857,3.94836304,16.252,16.234,9.16273026]
["bitfinex","SOLUSD",1673331934182,3.94836304,16.252,16.235,9.66273026]
["bitfinex","SOLUSD",1673331934412,3.94836304,16.252,16.233,20.0]
["bitfinex","SOLUSD",1673331934413,3.94836304,16.252,16.236,20.0]
["bitfinex","SOLUSD",1673331934626,50.10836304,16.253,16.237,17.0]
["bitfinex","SOLUSD",1673331934943,50.10836304,16.253,16.238,20.0]
["bitfinex","SOLUSD",1673331935358,50.10836304,16.253,16.237,20.0]
["bitfinex","SOLUSD",1673331935781,50.10836304,16.253,16.238,20.0]
["bitfinex","SOLUSD",1673331936003,3.94836304,16.253,16.238,20.0]
["bitfinex","SOLUSD",1673331936315,50.10836304,16.254,16.239,9.63418764]
["bitfinex","SOLUSD",1673331936527,50.10836304,16.254,16.238,20.0]
["bitfinex","SOLUSD",1673331936837,50.10836304,16.254,16.238,29.63418764]
["bitfinex","SOLUSD",1673331937051,3.94836304,16.252,16.239,20.0]
["bitfinex","SOLUSD",1673331937370,20.94836304,16.252,16.237,20.0]
["bitfinex","SOLUSD",1673331937582,20.0,16.251,16.236,20.0]
["bitfinex","SOLUSD",1673331937772,46.69836304,16.25,16.236,20.0]
["bitfinex","SOLUSD",1673331938097,29.69836304,16.25,16.236,29.63418764]
["bitfinex","SOLUSD",1673331938315,3.94836304,16.25,16.237,9.3544507]
["bitfinex","SOLUSD",1673331938515,3.94836304,16.252,16.238,20.0]
["bitfinex","SOLUSD",1673331938838,3.94836304,16.252,16.239,29.3544507]
["bitfinex","SOLUSD",1673331939239,3.94836304,16.252,16.24,9.3544507]
["bitfinex","SOLUSD",1673331939659,23.94836304,16.252,16.24,9.3544507]
["bitfinex","SOLUSD",1673331939871,23.94836304,16.252,16.238,20.0]
["bitfinex","SOLUSD",1673331940205,23.94836304,16.252,16.239,20.0]
["bitfinex","SOLUSD",1673331940399,23.94836304,16.252,16.239,9.3544507]
["bitfinex","SOLUSD",1673331940605,23.94836304,16.252,16.24,20.0]
["bitfinex","SOLUSD",1673331940933,3.94836304,16.252,16.236,20.0]
["bitfinex","SOLUSD",1673331941151,3.94836304,16.252,16.239,9.3544507]
["bitfinex","SOLUSD",1673331941360,3.94836304,16.252,16.24,20.0]
["bitfinex","SOLUSD",1673331941772,23.94836304,16.252,16.24,20.0]
["bitfinex","SOLUSD",1673331941974,23.94836304,16.252,16.24,29.3544507]
["bitfinex","SOLUSD",1673331942520,17.0,16.251,16.24,20.0]
["bitfinex","SOLUSD",1673331942831,23.94836304,16.25,16.237,9.3544507]
["bitfinex","SOLUSD",1673331943046,23.94836304,16.25,16.238,20.0]
["bitfinex","SOLUSD",1673331943255,3.94836304,16.251,16.238,20.0]
["bitfinex","SOLUSD",1673331943680,3.94836304,16.251,16.238,9.3544507]
["bitfinex","SOLUSD",1673331943877,3.94836304,16.251,16.239,20.0]
["bitfinex","SOLUSD",1673331944087,3.94836304,16.251,16.24,17.0]
["bitfinex","SOLUSD",1673331944303,3.94836304,16.252,16.239,29.3544507]
["bitfinex","SOLUSD",1673331944505,3.94836304,16.252,16.24,26.3544507]
["bitfinex","SOLUSD",1673331944710,3.94836304,16.252,16.242,20.0]
["bitfinex","SOLUSD",1673331944923,23.94836304,16.252,16.24,9.3544507]
["bitfinex","SOLUSD",1673331945252,23.94836304,16.252,16.239,20.0]
["bitfinex","SOLUSD",1673331945442,23.94836304,16.252,16.239,29.3544507]
["bitfinex","SOLUSD",1673331945888,17.0,16.251,16.239,29.3544507]
["bitfinex","SOLUSD",1673331946087,3.94836304,16.25,16.239,29.3544507]
["bitfinex","SOLUSD",1673331946622,3.94836304,16.25,16.239,20.0]
["bitfinex","SOLUSD",1673331946805,49.59836304,16.25,16.234,9.3544507]
["bitfinex","SOLUSD",1673331947142,49.59836304,16.25,16.235,20.0]
["bitfinex","SOLUSD",1673331947143,3.94836304,16.248,16.235,20.0]
["bitfinex","SOLUSD",1673331947330,3.94836304,16.249,16.235,20.0]
["bitfinex","SOLUSD",1673331947542,3.94836304,16.251,16.237,20.0]
["bitfinex","SOLUSD",1673331947880,3.94836304,16.251,16.238,20.0]
["bitfinex","SOLUSD",1673331948499,20.0,16.249,16.238,20.0]
["bitfinex","SOLUSD",1673331948715,3.94836304,16.248,16.237,20.0]
["bitfinex","SOLUSD",1673331949436,20.94836304,16.248,16.237,20.0]
["bitfinex","SOLUSD",1673331950509,20.94836304,16.248,16.234,20.0]
["bitfinex","SOLUSD",1673331950698,20.94836304,16.248,16.235,17.0]
["bitfinex","SOLUSD",1673331950911,20.94836304,16.248,16.236,20.0]
["bitfinex","SOLUSD",1673331951768,3.94836304,16.249,16.237,20.0]
["bitfinex","SOLUSD",1673331951991,3.94836304,16.251,16.237,20.0]
["bitfinex","SOLUSD",1673331952179,3.94836304,16.251,16.237,29.3544507]
["bitfinex","SOLUSD",1673331952375,3.94836304,16.252,16.238,37.0]
["bitfinex","SOLUSD",1673331952590,23.94836304,16.252,16.239,20.0]
["bitfinex","SOLUSD",1673331952922,3.94836304,16.252,16.239,20.0]
["bitfinex","SOLUSD",1673331953541,20.94836304,16.252,16.239,20.0]
["bitfinex","SOLUSD",1673331953953,20.94836304,16.252,16.24,20.0]
["bitfinex","SOLUSD",1673331955433,20.0,16.251,16.24,20.0]
["bitfinex","SOLUSD",1673331955647,20.94836304,16.25,16.239,20.0]
["bitfinex","SOLUSD",1673331957422,3.94836304,16.251,16.239,20.0]
["bitfinex","SOLUSD",1673331957629,20.94836304,16.251,16.239,20.0]
["bitfinex","SOLUSD",1673331958487,25.73,16.25,16.231,20.0]
["bitfinex","SOLUSD",1673331958696,3.94836304,16.249,16.238,9.3544507]
["bitfinex","SOLUSD",1673331958910,20.94836304,16.249,16.238,9.3544507]
["bitfinex","SOLUSD",1673331959118,3.94836304,16.249,16.238,9.3544507]
["bitfinex","SOLUSD",1673331959436,3.94836304,16.251,16.238,9.3544507]
["bitfinex","SOLUSD",1673331959632,3.94836304,16.251,16.239,20.0]
["bitfinex","SOLUSD",1673331961013,25.85,16.25,16.239,20.0]
["bitfinex","SOLUSD",1673331961219,25.85,16.25,16.227,149.07760726]
["bitfinex","SOLUSD",1673331961220,20.0,16.248,16.228,20.0]
["bitfinex","SOLUSD",1673331961431,17.0,16.247,16.228,20.0]
["bitfinex","SOLUSD",1673331961641,20.0,16.245,16.228,29.3544507]
["bitfinex","SOLUSD",1673331961954,136.8965,16.245,16.228,29.3544507]
["bitfinex","SOLUSD",1673331962143,17.0,16.244,16.228,29.3544507]
["bitfinex","SOLUSD",1673331962355,17.0,16.244,16.228,20.0]
["bitfinex","SOLUSD",1673331962567,46.19,16.243,16.228,20.0]
["bitfinex","SOLUSD",1673331962779,17.0,16.242,16.228,20.0]
["bitfinex","SOLUSD",1673331963515,17.0,16.242,16.229,20.0]
["bitfinex","SOLUSD",1673331963516,63.19,16.242,16.229,20.0]
["bitfinex","SOLUSD",1673331963740,63.19,16.242,16.228,20.0]
["bitfinex","SOLUSD",1673331963961,20.0,16.241,16.225,20.0]
["bitfinex","SOLUSD",1673331964265,20.0,16.239,16.221,29.3544507]
["bitfinex","SOLUSD",1673331964455,20.0,16.239,16.223,5.7023369]
["bitfinex","SOLUSD",1673331964672,17.0,16.238,16.223,5.7023369]
["bitfinex","SOLUSD",1673331964993,20.0,16.237,16.223,5.7023369]
["bitfinex","SOLUSD",1673331965192,63.21,16.236,16.223,5.7023369]
["bitfinex","SOLUSD",1673331965405,20.0,16.235,16.223,5.7023369]
["bitfinex","SOLUSD",1673331965618,65.84661351,16.234,16.223,5.7023369]
["bitfinex","SOLUSD",1673331966160,19.62661351,16.234,16.223,5.7023369]
["bitfinex","SOLUSD",1673331967301,46.2,16.24,16.225,20.0]
["bitfinex","SOLUSD",1673331967522,112.513,16.243,16.226,17.0]
["bitfinex","SOLUSD",1673331967722,46.19,16.242,16.226,17.0]
["bitfinex","SOLUSD",1673331967930,20.0,16.241,16.226,17.0]
["bitfinex","SOLUSD",1673331968144,20.0,16.241,16.227,20.0]
["bitfinex","SOLUSD",1673331968367,20.0,16.241,16.228,17.0]
["bitfinex","SOLUSD",1673331968577,20.0,16.241,16.227,20.0]
["bitfinex","SOLUSD",1673331968982,20.0,16.239,16.227,19.5]
["bitfinex","SOLUSD",1673331969397,20.0,16.237,16.227,19.5]
["bitfinex","SOLUSD",1673331969613,20.0,16.237,16.223,5.7023369]
["bitfinex","SOLUSD",1673331969946,17.0,16.236,16.223,5.7023369]
["bitfinex","SOLUSD",1673331970256,17.0,16.236,16.224,20.0]
["bitfinex","SOLUSD",1673331970863,20.0,16.237,16.224,20.0]
["bitfinex","SOLUSD",1673331972158,17.0,16.236,16.224,20.0]
["bitfinex","SOLUSD",1673331972369,20.0,16.237,16.224,20.0]
["bitfinex","SOLUSD",1673331972692,66.2,16.239,16.225,17.0]
["bitfinex","SOLUSD",1673331972883,17.0,16.238,16.226,20.0]
["bitfinex","SOLUSD",1673331973095,17.0,16.238,16.224,20.0]
["bitfinex","SOLUSD",1673331973309,20.0,16.237,16.224,20.0]
["bitfinex","SOLUSD",1673331973515,66.21,16.237,16.224,20.0]
["bitfinex","SOLUSD",1673331973843,46.21,16.237,16.224,20.0]
["bitfinex","SOLUSD",1673331974060,17.0,16.238,16.224,20.0]
["bitfinex","SOLUSD",1673331976791,20.0,16.237,16.224,20.0]
["bitfinex","SOLUSD",1673331977616,20.0,16.237,16.223,5.7023369]
["bitfinex","SOLUSD",1673331977830,1.0,16.234,16.223,5.7023369]
["bitfinex","SOLUSD",1673331978163,46.22,16.233,16.223,5.7023369]
["bitfinex","SOLUSD",1673331978470,37.0,16.232,16.223,5.7023369]
["bitfinex","SOLUSD",1673331978782,46.22,16.231,16.223,5.7023369]
["bitfinex","SOLUSD",1673331979836,17.0,16.23,16.223,5.7023369]
["bitfinex","SOLUSD",1673331981616,20.0,16.229,16.223,5.7023369]
["bitfinex","SOLUSD",1673331984232,20.0,16.227,16.223,5.7023369]
["bitfinex","SOLUSD",1673331984457,21.88401132,16.227,16.223,5.7023369]
["bitfinex","SOLUSD",1673331985091,20.0,16.226,16.21,45.83]
["bitfinex","SOLUSD",1673331985303,2.4479981,16.225,16.213,20.0]
["bitfinex","SOLUSD",1673331985620,2.4479981,16.225,16.214,20.0]
["bitfinex","SOLUSD",1673331985808,2.4479981,16.225,16.21,45.83]
["bitfinex","SOLUSD",1673331986021,48.76483915,16.224,16.21,20.0]
["bitfinex","SOLUSD",1673331986255,20.0,16.223,16.21,20.0]
["bitfinex","SOLUSD",1673331986437,63.25,16.222,16.21,20.0]
["bitfinex","SOLUSD",1673331986860,46.25,16.222,16.21,20.0]
["bitfinex","SOLUSD",1673331987071,48.76483915,16.224,16.21,29.3544507]
["bitfinex","SOLUSD",1673331987297,2.52483915,16.224,16.21,55.2044507]
["bitfinex","SOLUSD",1673331987490,2.52483915,16.224,16.21,45.85]
["bitfinex","SOLUSD",1673331987706,2.52483915,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673331987919,22.52483915,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673331988548,20.0,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673331988757,21.07819126,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673331988987,1.07819126,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673331989183,21.07819126,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673331990146,17.0,16.223,16.212,20.0]
["bitfinex","SOLUSD",1673331992346,1.25894383,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673331992557,21.25894383,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673331992871,21.25894383,16.224,16.213,17.0]
["bitfinex","SOLUSD",1673331993091,21.25894383,16.224,16.209,20.0]
["bitfinex","SOLUSD",1673331993404,46.25,16.223,16.21,20.0]
["bitfinex","SOLUSD",1673331995713,20.0,16.222,16.21,20.0]
["bitfinex","SOLUSD",1673331996026,17.0,16.221,16.21,20.0]
["bitfinex","SOLUSD",1673331996225,63.25,16.221,16.207,20.0]
["bitfinex","SOLUSD",1673331996857,63.25,16.221,16.208,20.0]
["bitfinex","SOLUSD",1673331997061,63.25,16.221,16.209,20.0]
["bitfinex","SOLUSD",1673331999178,46.25,16.221,16.209,20.0]
["bitfinex","SOLUSD",1673331999399,0.91166068,16.224,16.21,62.61]
["bitfinex","SOLUSD",1673331999700,114.7609,16.227,16.211,29.3544507]
["bitfinex","SOLUSD",1673331999901,114.7609,16.227,16.212,17.0]
["bitfinex","SOLUSD",1673332000113,46.24,16.226,16.213,20.0]
["bitfinex","SOLUSD",1673332000863,17.0,16.225,16.213,20.0]
["bitfinex","SOLUSD",1673332001073,46.24,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673332001388,17.0,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673332001577,17.0,16.223,16.209,20.0]
["bitfinex","SOLUSD",1673332001787,20.0,16.221,16.207,20.0]
["bitfinex","SOLUSD",1673332002033,63.26,16.22,16.206,20.0]
["bitfinex","SOLUSD",1673332002249,17.0,16.22,16.206,20.0]
["bitfinex","SOLUSD",1673332002674,46.26,16.219,16.206,20.0]
["bitfinex","SOLUSD",1673332002871,46.26,16.22,16.206,20.0]
["bitfinex","SOLUSD",1673332003296,17.0,16.219,16.207,20.0]
["bitfinex","SOLUSD",1673332003934,17.0,16.219,16.208,20.0]
["bitfinex","SOLUSD",1673332004258,17.0,16.219,16.209,20.0]
["bitfinex","SOLUSD",1673332004464,46.25,16.223,16.209,20.0]
["bitfinex","SOLUSD",1673332006231,17.0,16.222,16.209,20.0]
["bitfinex","SOLUSD",1673332006448,46.25,16.221,16.209,20.0]
["bitfinex","SOLUSD",1673332007385,17.0,16.22,16.209,20.0]
["bitfinex","SOLUSD",1673332008254,46.25,16.223,16.21,20.0]
["bitfinex","SOLUSD",1673332008573,17.0,16.222,16.21,20.0]
["bitfinex","SOLUSD",1673332009292,46.25,16.221,16.21,20.0]
["bitfinex","SOLUSD",1673332009483,17.0,16.22,16.21,20.0]
["bitfinex","SOLUSD",1673332010323,46.25,16.223,16.21,20.0]
["bitfinex","SOLUSD",1673332010744,46.24,16.224,16.21,20.0]
["bitfinex","SOLUSD",1673332011814,17.0,16.223,16.21,20.0]
["bitfinex","SOLUSD",1673332014451,135.23811681,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673332014766,116.2375,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673332014957,116.2375,16.225,16.213,26.3544507]
["bitfinex","SOLUSD",1673332015166,46.22,16.233,16.213,67.33320064]
["bitfinex","SOLUSD",1673332015380,118.3268,16.232,16.214,17.0]
["bitfinex","SOLUSD",1673332015605,118.3268,16.232,16.213,9.3544507]
["bitfinex","SOLUSD",1673332015820,20.0,16.231,16.213,9.3544507]
["bitfinex","SOLUSD",1673332016021,20.0,16.231,16.215,9.3544507]
["bitfinex","SOLUSD",1673332016222,118.3268,16.232,16.215,9.3544507]
["bitfinex","SOLUSD",1673332016873,46.21,16.235,16.215,9.3544507]
["bitfinex","SOLUSD",1673332017395,17.0,16.234,16.216,37.0]
["bitfinex","SOLUSD",1673332017610,46.22,16.233,16.217,20.0]
["bitfinex","SOLUSD",1673332017794,46.22,16.233,16.219,20.0]
["bitfinex","SOLUSD",1673332018215,46.22,16.233,16.221,20.0]
["bitfinex","SOLUSD",1673332018846,46.21,16.235,16.221,20.0]
["bitfinex","SOLUSD",1673332019910,17.0,16.234,16.219,20.0]
["bitfinex","SOLUSD",1673332020122,46.22,16.233,16.22,20.0]
["bitfinex","SOLUSD",1673332020324,17.0,16.232,16.22,20.0]
["bitfinex","SOLUSD",1673332020764,17.0,16.233,16.22,20.0]
["bitfinex","SOLUSD",1673332020972,46.22,16.232,16.22,20.0]
["bitfinex","SOLUSD",1673332021389,46.22,16.232,16.221,20.0]
["bitfinex","SOLUSD",1673332022425,46.22,16.232,16.22,20.0]
["bitfinex","SOLUSD",1673332022756,17.0,16.231,16.22,20.0]
["bitfinex","SOLUSD",1673332022969,20.0,16.229,16.211,20.0]
["bitfinex","SOLUSD",1673332023182,46.23,16.228,16.211,20.0]
["bitfinex","SOLUSD",1673332023396,17.0,16.227,16.211,20.0]
["bitfinex","SOLUSD",1673332023606,20.0,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673332023915,17.0,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673332024666,37.0,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673332025598,46.24,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673332026445,46.24,16.224,16.21,28.82110767]
["bitfinex","SOLUSD",1673332026446,20.0,16.222,16.21,20.0]
["bitfinex","SOLUSD",1673332026854,20.0,16.223,16.21,20.0]
["bitfinex","SOLUSD",1673332027268,66.24,16.224,16.21,20.0]
["bitfinex","SOLUSD",1673332027477,17.0,16.223,16.21,20.0]
["bitfinex","SOLUSD",1673332028232,20.0,16.222,16.21,20.0]
["bitfinex","SOLUSD",1673332028448,46.25,16.222,16.21,20.0]
["bitfinex","SOLUSD",1673332029284,46.24,16.225,16.21,20.0]
["bitfinex","SOLUSD",1673332029474,17.0,16.224,16.21,20.0]
["bitfinex","SOLUSD",1673332029805,46.25,16.223,16.21,20.0]
["bitfinex","SOLUSD",1673332030539,17.0,16.222,16.21,20.0]
["bitfinex","SOLUSD",1673332030751,46.25,16.223,16.21,20.0]
["bitfinex","SOLUSD",1673332030950,46.24,16.225,16.21,20.0]
["bitfinex","SOLUSD",1673332031159,17.0,16.224,16.21,20.0]
["bitfinex","SOLUSD",1673332032103,46.24,16.225,16.21,36.90610767]
["bitfinex","SOLUSD",1673332032315,46.24,16.226,16.21,36.90610767]
["bitfinex","SOLUSD",1673332032956,46.24,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673332033382,17.0,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673332034122,46.24,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673332034431,17.0,16.223,16.212,20.0]
["bitfinex","SOLUSD",1673332034951,17.0,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673332035476,305.49394516,16.252,16.212,20.0]
["bitfinex","SOLUSD",1673332035477,25.85,16.25,16.224,51.0]
["bitfinex","SOLUSD",1673332035689,113.5986,16.245,16.23,25.71]
["bitfinex","SOLUSD",1673332035907,113.5986,16.245,16.231,20.0]
["bitfinex","SOLUSD",1673332036115,113.5986,16.245,16.231,28.82110767]
["bitfinex","SOLUSD",1673332036326,113.5986,16.245,16.232,8.82110767]
["bitfinex","SOLUSD",1673332036525,46.18,16.247,16.233,17.0]
["bitfinex","SOLUSD",1673332036739,117.2305,16.249,16.234,20.0]
["bitfinex","SOLUSD",1673332036954,117.2305,16.249,16.234,108.40884138]
["bitfinex","SOLUSD",1673332037166,46.18,16.248,16.235,8.82110767]
["bitfinex","SOLUSD",1673332037374,46.18,16.248,16.234,162.68927924]
["bitfinex","SOLUSD",1673332038000,46.18,16.248,16.235,8.82110767]
["bitfinex","SOLUSD",1673332038744,117.2305,16.249,16.235,8.82110767]
["bitfinex","SOLUSD",1673332038959,46.18,16.248,16.236,17.0]
["bitfinex","SOLUSD",1673332039158,46.18,16.248,16.237,20.0]
["bitfinex","SOLUSD",1673332039487,46.16,16.253,16.239,20.0]
["bitfinex","SOLUSD",1673332039688,157.5089,16.257,16.241,20.0]
["bitfinex","SOLUSD",1673332040110,157.5089,16.257,16.242,71.9226532]
["bitfinex","SOLUSD",1673332040646,157.5089,16.257,16.243,91.9226532]
["bitfinex","SOLUSD",1673332041059,157.5089,16.257,16.244,8.82110767]
["bitfinex","SOLUSD",1673332042301,66.14,16.262,16.245,63.10154553]
["bitfinex","SOLUSD",1673332042519,46.14,16.262,16.246,20.0]
["bitfinex","SOLUSD",1673332042729,46.13,16.265,16.247,83.18]
["bitfinex","SOLUSD",1673332042942,46.12,16.266,16.248,20.0]
["bitfinex","SOLUSD",1673332043276,46.12,16.266,16.25,20.0]
["bitfinex","SOLUSD",1673332043590,46.12,16.266,16.252,20.0]
["bitfinex","SOLUSD",1673332043898,119.7259,16.267,16.254,20.0]
["bitfinex","SOLUSD",1673332044309,119.7259,16.267,16.255,8.82110767]
["bitfinex","SOLUSD",1673332044935,119.7259,16.267,16.255,71.9226532]
["bitfinex","SOLUSD",1673332045155,119.7259,16.267,16.257,20.0]
["bitfinex","SOLUSD",1673332045471,46.11,16.271,16.258,142.68927924]
["bitfinex","SOLUSD",1673332045666,20.0,16.279,16.258,142.68927924]
["bitfinex","SOLUSD",1673332045667,156.549,16.278,16.259,20.0]
["bitfinex","SOLUSD",1673332045871,20.0,16.277,16.26,20.0]
["bitfinex","SOLUSD",1673332046078,46.1,16.276,16.26,162.68927924]
["bitfinex","SOLUSD",1673332046294,17.0,16.275,16.261,63.10154553]
["bitfinex","SOLUSD",1673332046523,46.1,16.274,16.262,20.0]
["bitfinex","SOLUSD",1673332046714,17.0,16.273,16.261,63.10154553]
["bitfinex","SOLUSD",1673332047076,25.79,16.27,16.246,20.0]
["bitfinex","SOLUSD",1673332047245,176.579,16.269,16.246,20.0]
["bitfinex","SOLUSD",1673332047451,20.0,16.267,16.248,20.0]
["bitfinex","SOLUSD",1673332047661,63.12,16.266,16.249,46.17]
["bitfinex","SOLUSD",1673332047882,20.0,16.265,16.249,46.17]
["bitfinex","SOLUSD",1673332048095,63.13,16.264,16.249,46.17]
["bitfinex","SOLUSD",1673332048409,20.0,16.263,16.247,46.18]
["bitfinex","SOLUSD",1673332048610,17.0,16.262,16.248,20.0]
["bitfinex","SOLUSD",1673332048942,20.0,16.261,16.248,20.0]
["bitfinex","SOLUSD",1673332050200,20.0,16.259,16.248,20.0]
["bitfinex","SOLUSD",1673332050406,20.0,16.257,16.246,8.82110767]
["bitfinex","SOLUSD",1673332050623,20.0,16.257,16.24,46.2]
["bitfinex","SOLUSD",1673332050841,20.0,16.255,16.242,8.82110767]
["bitfinex","SOLUSD",1673332051158,63.16,16.254,16.242,8.82110767]
["bitfinex","SOLUSD",1673332052422,46.16,16.254,16.242,8.82110767]
["bitfinex","SOLUSD",1673332052736,46.15,16.256,16.234,46.22]
["bitfinex","SOLUSD",1673332052945,46.15,16.256,16.235,8.82110767]
["bitfinex","SOLUSD",1673332053162,46.15,16.256,16.236,46.21]
["bitfinex","SOLUSD",1673332053472,20.0,16.255,16.24,8.82110767]
["bitfinex","SOLUSD",1673332053676,46.16,16.254,16.24,8.82110767]
["bitfinex","SOLUSD",1673332054302,45.66,16.254,16.24,8.82110767]
["bitfinex","SOLUSD",1673332054512,17.0,16.253,16.24,8.82110767]
["bitfinex","SOLUSD",1673332055463,63.16,16.254,16.24,8.82110767]
["bitfinex","SOLUSD",1673332058395,25.79,16.25,16.228,20.0]
["bitfinex","SOLUSD",1673332058607,66.17,16.249,16.228,20.0]
["bitfinex","SOLUSD",1673332058811,17.0,16.248,16.23,8.82110767]
["bitfinex","SOLUSD",1673332059041,66.18,16.247,16.23,8.82110767]
["bitfinex","SOLUSD",1673332059247,17.0,16.246,16.23,8.82110767]
["bitfinex","SOLUSD",1673332059446,66.18,16.245,16.23,8.82110767]
["bitfinex","SOLUSD",1673332059652,20.0,16.243,16.23,8.82110767]
["bitfinex","SOLUSD",1673332059866,46.19,16.243,16.231,17.0]
["bitfinex","SOLUSD",1673332060083,46.19,16.244,16.231,17.0]
["bitfinex","SOLUSD",1673332060283,63.18,16.246,16.233,20.0]
["bitfinex","SOLUSD",1673332060493,46.18,16.246,16.234,17.0]
["bitfinex","SOLUSD",1673332060721,46.18,16.246,16.234,8.82110767]
["bitfinex","SOLUSD",1673332061550,20.0,16.245,16.234,8.82110767]
["bitfinex","SOLUSD",1673332064826,17.0,16.244,16.234,8.82110767]
["bitfinex","SOLUSD",1673332065583,17.0,16.244,16.23,25.79]
["bitfinex","SOLUSD",1673332065900,17.0,16.244,16.231,25.82110767]
["bitfinex","SOLUSD",1673332066203,20.0,16.243,16.231,25.82110767]
["bitfinex","SOLUSD",1673332069234,63.19,16.244,16.232,28.82110767]
["bitfinex","SOLUSD",1673332069449,63.19,16.244,16.232,8.82110767]
["bitfinex","SOLUSD",1673332069450,17.0,16.244,16.232,8.82110767]
["bitfinex","SOLUSD",1673332070725,20.0,16.243,16.232,8.82110767]
["bitfinex","SOLUSD",1673332071457,17.0,16.242,16.232,8.82110767]
["bitfinex","SOLUSD",1673332072086,20.0,16.243,16.232,8.82110767]
["bitfinex","SOLUSD",1673332072502,20.0,16.243,16.229,46.23]
["bitfinex","SOLUSD",1673332072503,17.0,16.242,16.229,46.23]
["bitfinex","SOLUSD",1673332072714,17.0,16.242,16.23,20.0]
["bitfinex","SOLUSD",1673332073150,17.0,16.242,16.229,20.0]
["bitfinex","SOLUSD",1673332073336,17.0,16.242,16.226,8.82110767]
["bitfinex","SOLUSD",1673332073552,20.0,16.24,16.226,8.82110767]
["bitfinex","SOLUSD",1673332073770,37.0,16.239,16.226,8.82110767]
["bitfinex","SOLUSD",1673332073972,20.0,16.238,16.226,8.82110767]
["bitfinex","SOLUSD",1673332075137,20.0,16.236,16.226,8.82110767]
["bitfinex","SOLUSD",1673332079861,20.0,16.238,16.223,46.25]
["bitfinex","SOLUSD",1673332080190,46.2,16.24,16.225,20.0]
["bitfinex","SOLUSD",1673332080407,46.19,16.242,16.226,83.24]
["bitfinex","SOLUSD",1673332080591,46.19,16.242,16.226,92.06110767]
["bitfinex","SOLUSD",1673332080802,180.5482,16.243,16.228,20.0]
["bitfinex","SOLUSD",1673332081028,180.5482,16.243,16.23,20.0]
["bitfinex","SOLUSD",1673332081218,134.3582,16.243,16.23,20.0]
["bitfinex","SOLUSD",1673332084384,17.0,16.242,16.23,20.0]
["bitfinex","SOLUSD",1673332085142,17.0,16.242,16.23,28.82110767]
["bitfinex","SOLUSD",1673332085767,114.3582,16.243,16.23,28.82110767]
["bitfinex","SOLUSD",1673332085979,46.19,16.244,16.232,20.0]
["bitfinex","SOLUSD",1673332086294,20.0,16.251,16.234,20.0]
["bitfinex","SOLUSD",1673332086712,20.0,16.249,16.235,25.82110767]
["bitfinex","SOLUSD",1673332087123,20.0,16.249,16.236,28.82110767]
["bitfinex","SOLUSD",1673332087334,20.0,16.249,16.237,17.0]
["bitfinex","SOLUSD",1673332087649,20.0,16.249,16.237,25.82110767]
["bitfinex","SOLUSD",1673332088715,46.18,16.248,16.237,8.82110767]
["bitfinex","SOLUSD",1673332088919,20.0,16.249,16.237,8.82110767]
["bitfinex","SOLUSD",1673332089136,46.17,16.25,16.238,20.0]
["bitfinex","SOLUSD",1673332089342,46.16,16.253,16.24,25.79]
["bitfinex","SOLUSD",1673332089532,154.7237,16.258,16.241,37.0]
["bitfinex","SOLUSD",1673332089748,154.7237,16.258,16.241,45.82110767]
["bitfinex","SOLUSD",1673332089974,20.0,16.257,16.242,8.82110767]
["bitfinex","SOLUSD",1673332090289,46.15,16.256,16.242,8.82110767]
["bitfinex","SOLUSD",1673332090814,17.0,16.255,16.242,8.82110767]
["bitfinex","SOLUSD",1673332091021,37.0,16.255,16.242,8.82110767]
["bitfinex","SOLUSD",1673332092793,17.0,16.255,16.242,8.82110767]
["bitfinex","SOLUSD",1673332093119,20.0,16.257,16.241,66.2]
["bitfinex","SOLUSD",1673332093337,17.0,16.256,16.242,8.82110767]
["bitfinex","SOLUSD",1673332093652,46.15,16.258,16.242,8.82110767]
["bitfinex","SOLUSD",1673332093861,46.14,16.261,16.243,46.19]
["bitfinex","SOLUSD",1673332094056,40.0,16.26,16.244,20.0]
["bitfinex","SOLUSD",1673332094268,40.0,16.26,16.244,28.82110767]
["bitfinex","SOLUSD",1673332094595,20.0,16.26,16.245,28.82110767]
["bitfinex","SOLUSD",1673332094799,20.0,16.26,16.246,46.18]
["bitfinex","SOLUSD",1673332095120,181.4587,16.262,16.248,20.0]
["bitfinex","SOLUSD",1673332095340,181.4587,16.262,16.247,28.82110767]
["bitfinex","SOLUSD",1673332095868,17.0,16.261,16.247,28.82110767]
["bitfinex","SOLUSD",1673332096259,17.0,16.261,16.247,20.0]
["bitfinex","SOLUSD",1673332096470,20.0,16.26,16.247,20.0]
["bitfinex","SOLUSD",1673332096684,17.0,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673332097940,17.0,16.259,16.246,28.82110767]
["bitfinex","SOLUSD",1673332098150,181.4587,16.262,16.247,20.0]
["bitfinex","SOLUSD",1673332098361,17.0,16.261,16.247,20.0]
["bitfinex","SOLUSD",1673332100688,17.0,16.261,16.247,28.82110767]
["bitfinex","SOLUSD",1673332100900,17.0,16.261,16.248,20.0]
["bitfinex","SOLUSD",1673332101631,20.0,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673332101847,46.15,16.258,16.246,20.0]
["bitfinex","SOLUSD",1673332102245,46.14,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673332102452,17.0,16.258,16.246,20.0]
["bitfinex","SOLUSD",1673332102659,46.15,16.257,16.246,20.0]
["bitfinex","SOLUSD",1673332102873,46.15,16.257,16.244,20.0]
["bitfinex","SOLUSD",1673332104153,65.15061681,16.257,16.244,20.0]
["bitfinex","SOLUSD",1673332104345,17.0,16.256,16.238,66.2]
["bitfinex","SOLUSD",1673332104551,163.1997,16.255,16.239,20.0]
["bitfinex","SOLUSD",1673332104770,20.0,16.253,16.239,20.0]
["bitfinex","SOLUSD",1673332105098,46.16,16.252,16.239,20.0]
["bitfinex","SOLUSD",1673332105296,17.0,16.251,16.239,20.0]
["bitfinex","SOLUSD",1673332105508,46.17,16.25,16.239,20.0]
["bitfinex","SOLUSD",1673332105717,17.0,16.249,16.239,20.0]
["bitfinex","SOLUSD",1673332107291,17.0,16.25,16.239,20.0]
["bitfinex","SOLUSD",1673332107498,17.0,16.25,16.238,20.0]
["bitfinex","SOLUSD",1673332107706,20.0,16.248,16.238,20.0]
["bitfinex","SOLUSD",1673332107942,17.0,16.247,16.238,20.0]
["bitfinex","SOLUSD",1673332108138,17.0,16.247,16.234,46.22]
["bitfinex","SOLUSD",1673332108356,20.0,16.245,16.232,28.82110767]
["bitfinex","SOLUSD",1673332108669,46.19,16.244,16.232,20.0]
["bitfinex","SOLUSD",1673332108862,20.0,16.245,16.231,20.0]
["bitfinex","SOLUSD",1673332109079,17.0,16.244,16.231,20.0]
["bitfinex","SOLUSD",1673332109287,47.50491304,16.243,16.231,20.0]
["bitfinex","SOLUSD",1673332109500,47.50491304,16.243,16.23,20.0]
["bitfinex","SOLUSD",1673332110545,20.0,16.242,16.23,20.0]
["bitfinex","SOLUSD",1673332110773,17.0,16.241,16.23,20.0]
["bitfinex","SOLUSD",1673332110994,1.39838725,16.24,16.23,20.0]
["bitfinex","SOLUSD",1673332111178,1.39838725,16.24,16.23,28.82110767]
["bitfinex","SOLUSD",1673332111390,46.19,16.244,16.23,28.82110767]
["bitfinex","SOLUSD",1673332111928,46.19,16.244,16.231,17.0]
["bitfinex","SOLUSD",1673332113931,17.0,16.243,16.23,28.82110767]
["bitfinex","SOLUSD",1673332114665,37.0,16.243,16.23,28.82110767]
["bitfinex","SOLUSD",1673332116035,17.0,16.243,16.23,28.82110767]
["bitfinex","SOLUSD",1673332116245,46.19,16.244,16.23,28.82110767]
["bitfinex","SOLUSD",1673332116471,20.0,16.243,16.231,17.0]
["bitfinex","SOLUSD",1673332116648,46.19,16.244,16.231,17.0]
["bitfinex","SOLUSD",1673332116960,17.0,16.243,16.23,28.82110767]
["bitfinex","SOLUSD",1673332118025,46.19,16.244,16.23,28.82110767]
["bitfinex","SOLUSD",1673332118231,46.18,16.246,16.231,63.22]
["bitfinex","SOLUSD",1673332118435,46.18,16.246,16.232,20.0]
["bitfinex","SOLUSD",1673332119402,17.0,16.245,16.232,20.0]
["bitfinex","SOLUSD",1673332119591,46.18,16.246,16.232,20.0]
["bitfinex","SOLUSD",1673332119799,46.18,16.246,16.233,17.0]
["bitfinex","SOLUSD",1673332120025,20.0,16.244,16.232,20.0]
["bitfinex","SOLUSD",1673332120871,128.9992,16.245,16.232,20.0]
["bitfinex","SOLUSD",1673332121082,20.0,16.244,16.232,20.0]
["bitfinex","SOLUSD",1673332121484,128.9992,16.245,16.232,20.0]
["bitfinex","SOLUSD",1673332126956,111.9992,16.245,16.232,20.0]
["bitfinex","SOLUSD",1673332130335,20.0,16.244,16.232,20.0]
["bitfinex","SOLUSD",1673332130969,111.9992,16.245,16.232,20.0]
["bitfinex","SOLUSD",1673332131389,20.0,16.244,16.232,20.0]
["bitfinex","SOLUSD",1673332131996,20.0,16.244,16.23,100.81110767]
["bitfinex","SOLUSD",1673332132222,20.0,16.244,16.23,80.81110767]
["bitfinex","SOLUSD",1673332132437,17.0,16.243,16.23,71.99]
["bitfinex","SOLUSD",1673332132628,17.0,16.243,16.23,46.22]
["bitfinex","SOLUSD",1673332134002,17.0,16.243,16.231,20.0]
["bitfinex","SOLUSD",1673332134415,17.0,16.243,16.23,46.22]
["bitfinex","SOLUSD",1673332135372,21.04220762,16.242,16.23,46.22]
["bitfinex","SOLUSD",1673332135568,2.6512655,16.24,16.228,46.23]
["bitfinex","SOLUSD",1673332135779,20.0,16.239,16.229,20.0]
["bitfinex","SOLUSD",1673332136005,17.0,16.238,16.229,20.0]
["bitfinex","SOLUSD",1673332136222,2.6512655,16.237,16.229,20.0]
["bitfinex","SOLUSD",1673332140115,2.6512655,16.24,16.229,20.0]
["bitfinex","SOLUSD",1673332140327,19.6512655,16.241,16.23,20.0]
["bitfinex","SOLUSD",1673332141059,2.6512655,16.241,16.23,20.0]
["bitfinex","SOLUSD",1673332141396,111.9992,16.245,16.232,20.0]
["bitfinex","SOLUSD",1673332141712,111.9992,16.245,16.232,66.22]
["bitfinex","SOLUSD",1673332142234,20.0,16.244,16.232,20.0]
["bitfinex","SOLUSD",1673332142853,20.0,16.244,16.231,46.22]
["bitfinex","SOLUSD",1673332143388,17.0,16.243,16.231,46.22]
["bitfinex","SOLUSD",1673332145491,20.0,16.242,16.23,46.23]
["bitfinex","SOLUSD",1673332146416,25.68,16.24,16.222,46.25]
["bitfinex","SOLUSD",1673332146620,25.68,16.24,16.21,129.17]
["bitfinex","SOLUSD",1673332146621,3.94836304,16.238,16.219,46.26]
["bitfinex","SOLUSD",1673332146854,3.94836304,16.236,16.219,46.26]
["bitfinex","SOLUSD",1673332147051,3.94836304,16.234,16.219,46.26]
["bitfinex","SOLUSD",1673332147466,23.94836304,16.234,16.219,46.26]
["bitfinex","SOLUSD",1673332147680,23.94836304,16.234,16.22,20.0]
["bitfinex","SOLUSD",1673332148216,23.94836304,16.234,16.22,19.5]
["bitfinex","SOLUSD",1673332148449,23.94836304,16.234,16.221,17.0]
["bitfinex","SOLUSD",1673332150845,3.94836304,16.234,16.221,17.0]
["bitfinex","SOLUSD",1673332151159,3.94836304,16.235,16.221,63.25]
["bitfinex","SOLUSD",1673332151350,23.94836304,16.235,16.221,63.25]
["bitfinex","SOLUSD",1673332151984,42.94897985,16.235,16.221,46.25]
["bitfinex","SOLUSD",1673332152236,20.0,16.233,16.219,66.26]
["bitfinex","SOLUSD",1673332152399,20.94836304,16.232,16.22,20.0]
["bitfinex","SOLUSD",1673332152613,20.0,16.231,16.22,20.0]
["bitfinex","SOLUSD",1673332152821,3.94836304,16.23,16.22,20.0]
["bitfinex","SOLUSD",1673332154078,20.94836304,16.23,16.217,66.26]
["bitfinex","SOLUSD",1673332154284,20.0,16.229,16.21,25.62]
["bitfinex","SOLUSD",1673332154509,20.0,16.229,16.2,142.2544]
["bitfinex","SOLUSD",1673332154510,3.94836304,16.227,16.2,142.2544]
["bitfinex","SOLUSD",1673332154733,3.94836304,16.225,16.204,43.58235318]
["bitfinex","SOLUSD",1673332154922,3.94836304,16.223,16.205,20.0]
["bitfinex","SOLUSD",1673332155351,3.94836304,16.223,16.206,43.58235318]
["bitfinex","SOLUSD",1673332155567,3.94836304,16.223,16.206,84.8437581]
["bitfinex","SOLUSD",1673332155776,3.94836304,16.223,16.207,20.0]
["bitfinex","SOLUSD",1673332155997,3.94836304,16.223,16.207,63.58235318]
["bitfinex","SOLUSD",1673332156195,3.94836304,16.223,16.208,43.58235318]
["bitfinex","SOLUSD",1673332156814,20.94836304,16.223,16.208,43.58235318]
["bitfinex","SOLUSD",1673332157568,3.94836304,16.221,16.208,43.58235318]
["bitfinex","SOLUSD",1673332157778,20.94836304,16.221,16.209,20.0]
["bitfinex","SOLUSD",1673332158190,20.0,16.22,16.209,20.0]
["bitfinex","SOLUSD",1673332158399,20.94836304,16.219,16.203,63.58235318]
["bitfinex","SOLUSD",1673332159021,20.94836304,16.219,16.203,43.58235318]
["bitfinex","SOLUSD",1673332159238,19.00061681,16.218,16.2,116.5844]
["bitfinex","SOLUSD",1673332159449,83.26,16.217,16.2,116.5844]
["bitfinex","SOLUSD",1673332159784,102.26061681,16.217,16.2,116.5844]
["bitfinex","SOLUSD",1673332159999,118.1354,16.216,16.2,116.5844]
["bitfinex","SOLUSD",1673332160190,37.0,16.215,16.2,116.5844]
["bitfinex","SOLUSD",1673332160403,20.0,16.214,16.19,25.62]
["bitfinex","SOLUSD",1673332160612,17.0,16.213,16.19,25.62]
["bitfinex","SOLUSD",1673332161047,20.0,16.212,16.19,25.62]
["bitfinex","SOLUSD",1673332161258,17.0,16.211,16.192,133.7454]
["bitfinex","SOLUSD",1673332163153,20.0,16.21,16.2,20.0]
["bitfinex","SOLUSD",1673332166813,20.0,16.212,16.2,20.0]
["bitfinex","SOLUSD",1673332169672,20.0,16.213,16.2,20.0]
["bitfinex","SOLUSD",1673332171766,20.0,16.215,16.2,20.0]
["bitfinex","SOLUSD",1673332171984,20.0,16.215,16.202,20.0]
["bitfinex","SOLUSD",1673332172603,118.1354,16.216,16.202,20.0]
["bitfinex","SOLUSD",1673332172808,118.1354,16.216,16.203,17.0]
["bitfinex","SOLUSD",1673332173016,46.25,16.221,16.204,20.0]
["bitfinex","SOLUSD",1673332173244,118.6178,16.223,16.205,37.0]
["bitfinex","SOLUSD",1673332173470,118.6178,16.223,16.206,21.766]
["bitfinex","SOLUSD",1673332173653,118.6178,16.223,16.207,20.0]
["bitfinex","SOLUSD",1673332174077,20.0,16.222,16.206,1.766]
["bitfinex","SOLUSD",1673332174297,66.25,16.222,16.206,18.766]
["bitfinex","SOLUSD",1673332174505,66.25,16.222,16.206,17.0]
["bitfinex","SOLUSD",1673332174721,66.25,16.222,16.207,20.0]
["bitfinex","SOLUSD",1673332175331,17.0,16.221,16.207,20.0]
["bitfinex","SOLUSD",1673332176172,17.0,16.221,16.208,20.0]
["bitfinex","SOLUSD",1673332176388,17.0,16.221,16.209,20.0]
["bitfinex","SOLUSD",1673332176389,20.0,16.22,16.209,20.0]
["bitfinex","SOLUSD",1673332176617,20.0,16.22,16.207,20.0]
["bitfinex","SOLUSD",1673332177222,17.0,16.219,16.207,20.0]
["bitfinex","SOLUSD",1673332177665,17.0,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673332177869,17.0,16.219,16.205,1.788]
["bitfinex","SOLUSD",1673332178397,20.0,16.22,16.205,1.788]
["bitfinex","SOLUSD",1673332179017,20.0,16.218,16.205,1.788]
["bitfinex","SOLUSD",1673332181746,65.26061681,16.217,16.2,25.73]
["bitfinex","SOLUSD",1673332181961,25.68,16.21,16.199,5.7023369]
["bitfinex","SOLUSD",1673332182176,1.788,16.208,16.199,5.7023369]
["bitfinex","SOLUSD",1673332182392,1.788,16.206,16.2,20.0]
["bitfinex","SOLUSD",1673332182606,20.0,16.213,16.2,20.0]
["bitfinex","SOLUSD",1673332182822,1.10875642,16.212,16.2,20.0]
["bitfinex","SOLUSD",1673332183010,18.10875642,16.212,16.2,20.0]
["bitfinex","SOLUSD",1673332187325,1.72934731,16.21,16.2,20.0]
["bitfinex","SOLUSD",1673332187539,18.72934731,16.21,16.2,20.0]
["bitfinex","SOLUSD",1673332189857,17.0,16.209,16.2,20.0]
["bitfinex","SOLUSD",1673332190055,1.72934731,16.208,16.2,20.0]
["bitfinex","SOLUSD",1673332190271,1.72934731,16.21,16.2,20.0]
["bitfinex","SOLUSD",1673332190892,20.0,16.21,16.2,20.0]
["bitfinex","SOLUSD",1673332191228,17.0,16.211,16.2,20.0]
["bitfinex","SOLUSD",1673332191229,17.0,16.209,16.2,20.0]
["bitfinex","SOLUSD",1673332191433,17.0,16.211,16.2,20.0]
["bitfinex","SOLUSD",1673332191647,17.0,16.212,16.2,20.0]
["bitfinex","SOLUSD",1673332192173,20.0,16.211,16.2,20.0]
["bitfinex","SOLUSD",1673332192495,17.0,16.21,16.2,20.0]
["bitfinex","SOLUSD",1673332192903,17.0,16.211,16.2,20.0]
["bitfinex","SOLUSD",1673332193854,0.8953646,16.21,16.2,20.0]
["bitfinex","SOLUSD",1673332194261,17.0,16.211,16.2,20.0]
["bitfinex","SOLUSD",1673332194696,0.96896459,16.21,16.2,20.0]
["bitfinex","SOLUSD",1673332195534,130.21896459,16.21,16.199,5.7023369]
["bitfinex","SOLUSD",1673332195845,23.61956909,16.208,16.184,20.0]
["bitfinex","SOLUSD",1673332196057,25.78,16.2,16.184,20.0]
["bitfinex","SOLUSD",1673332196376,63.32,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673332196785,20.0,16.198,16.184,20.0]
["bitfinex","SOLUSD",1673332196997,17.0,16.197,16.184,20.0]
["bitfinex","SOLUSD",1673332197207,63.32,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673332199197,20.0,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673332199415,17.0,16.197,16.185,20.0]
["bitfinex","SOLUSD",1673332199828,17.0,16.197,16.186,20.0]
["bitfinex","SOLUSD",1673332200052,17.0,16.198,16.187,20.0]
["bitfinex","SOLUSD",1673332200676,3.61956909,16.201,16.191,20.0]
["bitfinex","SOLUSD",1673332200894,119.2774,16.211,16.191,20.0]
["bitfinex","SOLUSD",1673332201205,19.00061681,16.207,16.191,20.0]
["bitfinex","SOLUSD",1673332201402,20.0,16.206,16.191,20.0]
["bitfinex","SOLUSD",1673332202455,17.0,16.205,16.191,20.0]
["bitfinex","SOLUSD",1673332203287,46.3,16.205,16.186,20.0]
["bitfinex","SOLUSD",1673332203505,46.29,16.209,16.186,20.0]
["bitfinex","SOLUSD",1673332203713,46.29,16.209,16.191,20.0]
["bitfinex","SOLUSD",1673332203923,66.28,16.21,16.191,20.0]
["bitfinex","SOLUSD",1673332204135,20.0,16.209,16.191,20.0]
["bitfinex","SOLUSD",1673332204345,66.28,16.21,16.192,60.96188715]
["bitfinex","SOLUSD",1673332204346,46.28,16.21,16.192,60.96188715]
["bitfinex","SOLUSD",1673332204683,46.27,16.216,16.193,60.96188715]
["bitfinex","SOLUSD",1673332204899,46.27,16.216,16.195,20.0]
["bitfinex","SOLUSD",1673332205112,20.0,16.215,16.196,37.0]
["bitfinex","SOLUSD",1673332205300,46.27,16.214,16.196,37.0]
["bitfinex","SOLUSD",1673332205636,46.27,16.214,16.197,20.0]
["bitfinex","SOLUSD",1673332205948,46.27,16.214,16.198,20.0]
["bitfinex","SOLUSD",1673332206358,20.0,16.215,16.198,20.0]
["bitfinex","SOLUSD",1673332206775,46.27,16.214,16.198,20.0]
["bitfinex","SOLUSD",1673332206985,20.0,16.213,16.2,25.86]
["bitfinex","SOLUSD",1673332207189,20.0,16.213,16.197,20.0]
["bitfinex","SOLUSD",1673332207529,20.0,16.213,16.198,17.0]
["bitfinex","SOLUSD",1673332207719,20.0,16.213,16.199,20.0]
["bitfinex","SOLUSD",1673332208262,46.27,16.214,16.199,20.0]
["bitfinex","SOLUSD",1673332208461,20.0,16.213,16.199,20.0]
["bitfinex","SOLUSD",1673332209099,20.0,16.213,16.196,20.0]
["bitfinex","SOLUSD",1673332209927,20.0,16.213,16.197,17.0]
["bitfinex","SOLUSD",1673332210139,20.0,16.213,16.198,20.0]
["bitfinex","SOLUSD",1673332210353,20.0,16.213,16.199,17.0]
["bitfinex","SOLUSD",1673332210679,20.0,16.213,16.2,20.0]
["bitfinex","SOLUSD",1673332214239,20.0,16.213,16.196,20.0]
["bitfinex","SOLUSD",1673332214561,20.0,16.213,16.197,20.0]
["bitfinex","SOLUSD",1673332215419,20.0,16.213,16.198,17.0]
["bitfinex","SOLUSD",1673332215726,20.0,16.213,16.199,20.0]
["bitfinex","SOLUSD",1673332216467,20.0,16.213,16.2,2.0]
["bitfinex","SOLUSD",1673332216669,20.0,16.213,16.198,20.0]
["bitfinex","SOLUSD",1673332217605,183.3235,16.215,16.198,20.0]
["bitfinex","SOLUSD",1673332217821,137.0535,16.215,16.199,20.0]
["bitfinex","SOLUSD",1673332218553,46.24,16.224,16.2,25.96]
["bitfinex","SOLUSD",1673332218773,162.9678,16.224,16.201,37.0]
["bitfinex","SOLUSD",1673332218976,162.9678,16.224,16.201,122.87687936]
["bitfinex","SOLUSD",1673332219295,46.24,16.224,16.21,25.96]
["bitfinex","SOLUSD",1673332219512,119.3235,16.227,16.211,17.0]
["bitfinex","SOLUSD",1673332220041,46.23,16.229,16.211,17.0]
["bitfinex","SOLUSD",1673332220230,112.1978,16.235,16.212,40.0]
["bitfinex","SOLUSD",1673332220231,46.22,16.234,16.212,40.0]
["bitfinex","SOLUSD",1673332220563,46.22,16.234,16.213,17.95966686]
["bitfinex","SOLUSD",1673332220774,20.0,16.233,16.215,0.95966686]
["bitfinex","SOLUSD",1673332220982,20.0,16.233,16.215,37.95966686]
["bitfinex","SOLUSD",1673332221298,20.0,16.233,16.216,20.0]
["bitfinex","SOLUSD",1673332221511,20.0,16.233,16.217,17.67283434]
["bitfinex","SOLUSD",1673332221821,20.0,16.233,16.218,20.0]
["bitfinex","SOLUSD",1673332223388,17.0,16.232,16.218,20.0]
["bitfinex","SOLUSD",1673332223812,20.0,16.233,16.218,20.0]
["bitfinex","SOLUSD",1673332224661,39.00061681,16.233,16.218,20.0]
["bitfinex","SOLUSD",1673332224854,46.22,16.232,16.218,20.0]
["bitfinex","SOLUSD",1673332225071,20.0,16.231,16.215,20.0]
["bitfinex","SOLUSD",1673332225282,63.23,16.23,16.215,20.0]
["bitfinex","SOLUSD",1673332225701,63.23,16.23,16.215,19.2]
["bitfinex","SOLUSD",1673332226029,17.0,16.23,16.215,19.2]
["bitfinex","SOLUSD",1673332227301,46.23,16.229,16.215,19.2]
["bitfinex","SOLUSD",1673332228030,17.0,16.228,16.215,19.2]
["bitfinex","SOLUSD",1673332229300,63.23,16.229,16.215,19.2]
["bitfinex","SOLUSD",1673332230749,19.00061681,16.229,16.214,20.0]
["bitfinex","SOLUSD",1673332230962,158.4078,16.235,16.221,20.0]
["bitfinex","SOLUSD",1673332231176,112.1978,16.235,16.222,17.0]
["bitfinex","SOLUSD",1673332231403,112.1978,16.235,16.223,20.0]
["bitfinex","SOLUSD",1673332231600,112.1978,16.235,16.223,28.83484385]
["bitfinex","SOLUSD",1673332231802,112.1978,16.235,16.224,8.83484385]
["bitfinex","SOLUSD",1673332234227,17.0,16.234,16.224,8.83484385]
["bitfinex","SOLUSD",1673332234638,112.1978,16.235,16.221,20.0]
["bitfinex","SOLUSD",1673332235058,20.0,16.234,16.222,8.83484385]
["bitfinex","SOLUSD",1673332235484,20.0,16.234,16.22,25.88]
["bitfinex","SOLUSD",1673332236026,17.0,16.233,16.22,25.88]
["bitfinex","SOLUSD",1673332236224,17.0,16.233,16.221,20.0]
["bitfinex","SOLUSD",1673332236552,17.0,16.234,16.221,20.0]
["bitfinex","SOLUSD",1673332236863,46.21,16.235,16.222,17.0]
["bitfinex","SOLUSD",1673332237059,20.0,16.237,16.223,20.0]
["bitfinex","SOLUSD",1673332237270,46.21,16.236,16.223,20.0]
["bitfinex","SOLUSD",1673332237707,20.0,16.237,16.222,25.83484385]
["bitfinex","SOLUSD",1673332237708,66.21,16.237,16.224,8.83484385]
["bitfinex","SOLUSD",1673332238964,17.0,16.236,16.224,8.83484385]
["bitfinex","SOLUSD",1673332239809,20.0,16.235,16.22,25.88]
["bitfinex","SOLUSD",1673332240002,63.22,16.234,16.221,8.83484385]
["bitfinex","SOLUSD",1673332240733,20.0,16.233,16.221,8.83484385]
["bitfinex","SOLUSD",1673332240945,17.0,16.232,16.214,44.91499221]
["bitfinex","SOLUSD",1673332241159,46.22,16.231,16.216,20.0]
["bitfinex","SOLUSD",1673332241369,37.0,16.23,16.216,20.0]
["bitfinex","SOLUSD",1673332241590,46.23,16.229,16.216,20.0]
["bitfinex","SOLUSD",1673332241789,63.23,16.23,16.215,20.0]
["bitfinex","SOLUSD",1673332241995,63.23,16.23,16.216,20.0]
["bitfinex","SOLUSD",1673332242210,63.23,16.23,16.217,20.0]
["bitfinex","SOLUSD",1673332242638,63.23,16.23,16.218,20.0]
["bitfinex","SOLUSD",1673332243265,17.0,16.23,16.218,20.0]
["bitfinex","SOLUSD",1673332245802,109.0254,16.231,16.219,20.0]
["bitfinex","SOLUSD",1673332246011,109.0254,16.231,16.22,20.0]
["bitfinex","SOLUSD",1673332246218,109.0254,16.231,16.221,20.0]
["bitfinex","SOLUSD",1673332249169,46.21,16.236,16.223,20.0]
["bitfinex","SOLUSD",1673332249388,17.0,16.235,16.224,20.0]
["bitfinex","SOLUSD",1673332249695,66.2,16.238,16.224,20.0]
["bitfinex","SOLUSD",1673332249925,17.0,16.237,16.224,20.0]
["bitfinex","SOLUSD",1673332251186,20.0,16.236,16.224,20.0]
["bitfinex","SOLUSD",1673332251502,17.0,16.235,16.224,20.0]
["bitfinex","SOLUSD",1673332255386,17.0,16.235,16.22,45.88]
["bitfinex","SOLUSD",1673332255387,63.21,16.235,16.22,25.88]
["bitfinex","SOLUSD",1673332255611,20.0,16.234,16.22,25.88]
["bitfinex","SOLUSD",1673332255792,63.22,16.233,16.22,25.88]
["bitfinex","SOLUSD",1673332256002,20.0,16.232,16.22,25.88]
["bitfinex","SOLUSD",1673332256211,17.0,16.231,16.22,25.88]
["bitfinex","SOLUSD",1673332257711,17.0,16.232,16.22,25.88]
["bitfinex","SOLUSD",1673332258113,17.0,16.232,16.214,37.96]
["bitfinex","SOLUSD",1673332258436,66.22,16.231,16.213,54.8155614]
["bitfinex","SOLUSD",1673332258635,37.0,16.23,16.216,20.0]
["bitfinex","SOLUSD",1673332258839,46.23,16.229,16.214,20.0]
["bitfinex","SOLUSD",1673332259051,37.0,16.228,16.214,20.0]
["bitfinex","SOLUSD",1673332262003,37.0,16.228,16.213,34.8155614]
["bitfinex","SOLUSD",1673332262214,65.24061681,16.227,16.209,118.4119]
["bitfinex","SOLUSD",1673332262539,20.0,16.225,16.209,118.4119]
["bitfinex","SOLUSD",1673332262866,178.54178451,16.224,16.209,118.4119]
["bitfinex","SOLUSD",1673332263049,20.0,16.223,16.209,118.4119]
["bitfinex","SOLUSD",1673332263261,1.45341572,16.221,16.209,118.4119]
["bitfinex","SOLUSD",1673332264105,21.45341572,16.221,16.209,118.4119]
["bitfinex","SOLUSD",1673332264940,21.45341572,16.221,16.207,37.99]
["bitfinex","SOLUSD",1673332265149,1.59768963,16.219,16.208,20.0]
["bitfinex","SOLUSD",1673332265584,1.59768963,16.219,16.206,20.0]
["bitfinex","SOLUSD",1673332266008,21.59768963,16.219,16.206,20.0]
["bitfinex","SOLUSD",1673332266217,17.0,16.218,16.206,20.0]
["bitfinex","SOLUSD",1673332266430,1.59768963,16.217,16.206,20.0]
["bitfinex","SOLUSD",1673332266959,21.59768963,16.217,16.204,66.3]
["bitfinex","SOLUSD",1673332267171,17.0,16.216,16.204,20.0]
["bitfinex","SOLUSD",1673332267371,18.59768963,16.216,16.204,20.0]
["bitfinex","SOLUSD",1673332268620,20.0,16.215,16.202,46.31]
["bitfinex","SOLUSD",1673332268848,18.62652289,16.214,16.2,160.011]
["bitfinex","SOLUSD",1673332269058,20.0,16.213,16.2,160.011]
["bitfinex","SOLUSD",1673332269255,19.15214842,16.212,16.2,160.011]
["bitfinex","SOLUSD",1673332269586,19.15214842,16.212,16.2,46.31]
["bitfinex","SOLUSD",1673332269780,2.15214842,16.212,16.199,20.0]
["bitfinex","SOLUSD",1673332269984,2.15214842,16.21,16.199,20.0]
["bitfinex","SOLUSD",1673332270416,2.15214842,16.21,16.197,20.0]
["bitfinex","SOLUSD",1673332271052,22.15214842,16.21,16.197,20.0]
["bitfinex","SOLUSD",1673332271261,2.15214842,16.208,16.198,20.0]
["bitfinex","SOLUSD",1673332274117,2.15214842,16.208,16.197,20.0]
["bitfinex","SOLUSD",1673332275280,22.15214842,16.208,16.197,20.0]
["bitfinex","SOLUSD",1673332275471,2.42541159,16.206,16.195,20.0]
["bitfinex","SOLUSD",1673332275681,2.42541159,16.206,16.194,45.73]
["bitfinex","SOLUSD",1673332275682,22.42541159,16.206,16.194,45.73]
["bitfinex","SOLUSD",1673332275886,2.52855349,16.205,16.193,20.0]
["bitfinex","SOLUSD",1673332276098,108.7327,16.206,16.193,20.0]
["bitfinex","SOLUSD",1673332276315,20.0,16.205,16.193,20.0]
["bitfinex","SOLUSD",1673332276518,20.0,16.205,16.192,63.26]
["bitfinex","SOLUSD",1673332277168,20.0,16.205,16.192,43.26]
["bitfinex","SOLUSD",1673332277573,20.0,16.203,16.192,43.26]
["bitfinex","SOLUSD",1673332277776,20.0,16.203,16.191,151.9105]
["bitfinex","SOLUSD",1673332277993,25.65,16.2,16.188,34.8155614]
["bitfinex","SOLUSD",1673332278219,25.65,16.2,16.184,20.0]
["bitfinex","SOLUSD",1673332278413,66.3,16.203,16.185,42.26]
["bitfinex","SOLUSD",1673332278621,17.0,16.202,16.186,20.0]
["bitfinex","SOLUSD",1673332278935,20.0,16.201,16.186,20.0]
["bitfinex","SOLUSD",1673332279146,17.0,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673332279777,20.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673332279987,17.0,16.198,16.186,20.0]
["bitfinex","SOLUSD",1673332280718,17.0,16.198,16.186,40.0]
["bitfinex","SOLUSD",1673332281788,17.0,16.198,16.186,20.0]
["bitfinex","SOLUSD",1673332284946,17.0,16.198,16.187,20.0]
["bitfinex","SOLUSD",1673332285156,17.0,16.198,16.188,20.0]
["bitfinex","SOLUSD",1673332286104,108.2082,16.199,16.187,20.0]
["bitfinex","SOLUSD",1673332286628,66.29,16.208,16.187,20.0]
["bitfinex","SOLUSD",1673332286832,20.0,16.203,16.189,20.0]
["bitfinex","SOLUSD",1673332287046,20.0,16.203,16.19,20.0]
["bitfinex","SOLUSD",1673332287999,17.0,16.202,16.19,20.0]
["bitfinex","SOLUSD",1673332288212,17.0,16.202,16.187,20.0]
["bitfinex","SOLUSD",1673332288430,17.0,16.202,16.188,20.0]
["bitfinex","SOLUSD",1673332289154,66.31,16.201,16.185,42.26]
["bitfinex","SOLUSD",1673332289363,17.0,16.2,16.185,42.26]
["bitfinex","SOLUSD",1673332289576,20.0,16.198,16.185,42.26]
["bitfinex","SOLUSD",1673332289891,17.0,16.197,16.185,42.26]
["bitfinex","SOLUSD",1673332290099,17.0,16.197,16.175,25.7023369]
["bitfinex","SOLUSD",1673332290300,17.0,16.197,16.175,5.7023369]
["bitfinex","SOLUSD",1673332290301,3.94836304,16.189,16.175,5.7023369]
["bitfinex","SOLUSD",1673332290509,3.94836304,16.187,16.175,5.7023369]
["bitfinex","SOLUSD",1673332290714,20.0,16.186,16.175,5.7023369]
["bitfinex","SOLUSD",1673332290923,3.94836304,16.187,16.175,5.7023369]
["bitfinex","SOLUSD",1673332291135,20.94836304,16.188,16.175,5.7023369]
["bitfinex","SOLUSD",1673332291666,3.94836304,16.186,16.175,5.7023369]
["bitfinex","SOLUSD",1673332291871,20.94836304,16.186,16.175,5.7023369]
["bitfinex","SOLUSD",1673332292407,67.29836304,16.186,16.175,5.7023369]
["bitfinex","SOLUSD",1673332292624,20.0,16.185,16.175,5.2023369]
["bitfinex","SOLUSD",1673332292831,63.36,16.184,16.175,5.2023369]
["bitfinex","SOLUSD",1673332293241,20.0,16.183,16.175,5.2023369]
["bitfinex","SOLUSD",1673332293458,63.36,16.182,16.175,5.2023369]
["bitfinex","SOLUSD",1673332293673,17.0,16.182,16.175,5.2023369]
["bitfinex","SOLUSD",1673332294506,17.0,16.182,16.132,112.92760853]
["bitfinex","SOLUSD",1673332294507,5.2023369,16.172,16.132,112.92760853]
["bitfinex","SOLUSD",1673332294718,25.65,16.17,16.162,197.75782658]
["bitfinex","SOLUSD",1673332294927,87.34836304,16.169,16.15,25.89]
["bitfinex","SOLUSD",1673332295251,87.34836304,16.169,16.152,8.5825298]
["bitfinex","SOLUSD",1673332295437,87.34836304,16.169,16.152,155.17835638]
["bitfinex","SOLUSD",1673332295438,40.94836304,16.169,16.152,155.17835638]
["bitfinex","SOLUSD",1673332295647,20.0,16.167,16.153,146.59582658]
["bitfinex","SOLUSD",1673332295876,67.35836304,16.166,16.141,20.0]
["bitfinex","SOLUSD",1673332296078,67.35836304,16.166,16.149,8.5825298]
["bitfinex","SOLUSD",1673332296296,20.0,16.165,16.152,8.5825298]
["bitfinex","SOLUSD",1673332296506,3.94836304,16.164,16.152,8.5825298]
["bitfinex","SOLUSD",1673332296821,20.94836304,16.164,16.152,8.5825298]
["bitfinex","SOLUSD",1673332297021,20.94836304,16.164,16.147,76.02218105]
["bitfinex","SOLUSD",1673332297227,20.94836304,16.164,16.147,84.60471085]
["bitfinex","SOLUSD",1673332297448,20.94836304,16.164,16.152,76.02218105]
["bitfinex","SOLUSD",1673332297668,20.0,16.163,16.141,20.0]
["bitfinex","SOLUSD",1673332297860,3.94836304,16.162,16.151,81.72451795]
["bitfinex","SOLUSD",1673332298070,3.94836304,16.162,16.152,28.5825298]
["bitfinex","SOLUSD",1673332298413,46.4,16.168,16.152,28.5825298]
["bitfinex","SOLUSD",1673332298414,3.94836304,16.168,16.152,28.5825298]
["bitfinex","SOLUSD",1673332298627,23.94836304,16.168,16.152,28.5825298]
["bitfinex","SOLUSD",1673332298847,23.94836304,16.168,16.153,17.0]
["bitfinex","SOLUSD",1673332299253,3.94836304,16.166,16.151,81.72451795]
["bitfinex","SOLUSD",1673332299463,50.35836304,16.166,16.154,8.5825298]
["bitfinex","SOLUSD",1673332299675,3.94836304,16.168,16.154,8.5825298]
["bitfinex","SOLUSD",1673332299874,3.94836304,16.168,16.152,20.0]
["bitfinex","SOLUSD",1673332300086,3.94836304,16.168,16.153,28.5825298]
["bitfinex","SOLUSD",1673332300299,3.94836304,16.173,16.153,70.21710814]
["bitfinex","SOLUSD",1673332300508,3.94836304,16.174,16.155,20.0]
["bitfinex","SOLUSD",1673332300722,46.38,16.176,16.157,20.0]
["bitfinex","SOLUSD",1673332300928,66.38,16.177,16.158,20.0]
["bitfinex","SOLUSD",1673332301250,66.38,16.177,16.159,28.5825298]
["bitfinex","SOLUSD",1673332301455,0.89439243,16.176,16.16,20.0]
["bitfinex","SOLUSD",1673332301666,46.38,16.175,16.16,28.5825298]
["bitfinex","SOLUSD",1673332301876,17.0,16.174,16.16,28.5825298]
["bitfinex","SOLUSD",1673332302088,37.0,16.175,16.16,28.5825298]
["bitfinex","SOLUSD",1673332302306,37.0,16.175,16.16,20.0]
["bitfinex","SOLUSD",1673332302512,46.39,16.174,16.159,8.5825298]
["bitfinex","SOLUSD",1673332302731,37.0,16.173,16.16,20.0]
["bitfinex","SOLUSD",1673332303156,46.39,16.174,16.16,20.0]
["bitfinex","SOLUSD",1673332303346,46.39,16.174,16.16,28.5825298]
["bitfinex","SOLUSD",1673332303556,46.39,16.174,16.16,20.0]
["bitfinex","SOLUSD",1673332303779,0.91742889,16.173,16.16,8.5825298]
["bitfinex","SOLUSD",1673332304099,46.39,16.174,16.159,20.0]
["bitfinex","SOLUSD",1673332304305,46.39,16.174,16.16,20.0]
["bitfinex","SOLUSD",1673332304514,17.0,16.173,16.16,20.0]
["bitfinex","SOLUSD",1673332304728,20.0,16.172,16.16,20.0]
["bitfinex","SOLUSD",1673332304920,17.0,16.171,16.16,20.0]
["bitfinex","SOLUSD",1673332305661,17.0,16.171,16.161,24.24738826]
["bitfinex","SOLUSD",1673332305662,170.89211509,16.17,16.161,24.24738826]
["bitfinex","SOLUSD",1673332305868,83.4,16.169,16.151,5.7023369]
["bitfinex","SOLUSD",1673332306110,25.65,16.16,16.151,5.7023369]
["bitfinex","SOLUSD",1673332306410,20.0,16.158,16.151,5.7023369]
["bitfinex","SOLUSD",1673332306721,63.43,16.159,16.151,5.7023369]
["bitfinex","SOLUSD",1673332306939,17.0,16.159,16.151,5.7023369]
["bitfinex","SOLUSD",1673332307147,46.41,16.166,16.151,5.7023369]
["bitfinex","SOLUSD",1673332307148,22.56956542,16.165,16.151,5.7023369]
["bitfinex","SOLUSD",1673332307383,63.42,16.164,16.151,5.7023369]
["bitfinex","SOLUSD",1673332307667,22.56956542,16.163,16.151,5.7023369]
["bitfinex","SOLUSD",1673332307999,65.98956542,16.162,16.151,5.7023369]
["bitfinex","SOLUSD",1673332308300,20.0,16.161,16.151,5.7023369]
["bitfinex","SOLUSD",1673332308617,17.0,16.16,16.151,5.7023369]
["bitfinex","SOLUSD",1673332309017,20.0,16.159,16.151,5.7023369]
["bitfinex","SOLUSD",1673332309228,20.0,16.157,16.151,5.7023369]
["bitfinex","SOLUSD",1673332309438,17.0,16.156,16.151,5.7023369]
["bitfinex","SOLUSD",1673332310190,20.0,16.157,16.151,5.7023369]
["bitfinex","SOLUSD",1673332310510,17.0,16.156,16.151,5.7023369]
["bitfinex","SOLUSD",1673332310724,20.0,16.155,16.151,5.7023369]
["bitfinex","SOLUSD",1673332310926,17.0,16.154,16.151,5.7023369]
["bitfinex","SOLUSD",1673332311121,1.28603593,16.153,16.141,20.0]
["bitfinex","SOLUSD",1673332314815,114.0076,16.162,16.142,37.0]
["bitfinex","SOLUSD",1673332315026,114.0076,16.162,16.142,118.4884381]
["bitfinex","SOLUSD",1673332315343,114.0076,16.162,16.144,20.0]
["bitfinex","SOLUSD",1673332315559,114.0076,16.162,16.145,20.0]
["bitfinex","SOLUSD",1673332315747,114.0076,16.162,16.146,20.0]
["bitfinex","SOLUSD",1673332316081,114.0076,16.162,16.147,20.0]
["bitfinex","SOLUSD",1673332316288,20.0,16.168,16.148,20.0]
["bitfinex","SOLUSD",1673332316497,20.0,16.166,16.148,28.5825298]
["bitfinex","SOLUSD",1673332316708,20.0,16.166,16.149,28.5825298]
["bitfinex","SOLUSD",1673332316899,20.0,16.166,16.15,20.0]
["bitfinex","SOLUSD",1673332317105,161.6639,16.167,16.15,28.5825298]
["bitfinex","SOLUSD",1673332317337,161.6639,16.167,16.151,8.5825298]
["bitfinex","SOLUSD",1673332317768,17.0,16.166,16.151,8.5825298]
["bitfinex","SOLUSD",1673332319032,20.0,16.165,16.15,20.0]
["bitfinex","SOLUSD",1673332319238,17.0,16.164,16.15,20.0]
["bitfinex","SOLUSD",1673332319471,17.0,16.164,16.151,8.5825298]
["bitfinex","SOLUSD",1673332320098,17.0,16.165,16.151,8.5825298]
["bitfinex","SOLUSD",1673332320305,46.41,16.166,16.151,8.5825298]
["bitfinex","SOLUSD",1673332320503,115.2539,16.167,16.151,8.5825298]
["bitfinex","SOLUSD",1673332321134,20.0,16.165,16.151,8.5825298]
["bitfinex","SOLUSD",1673332321564,46.42,16.164,16.149,20.0]
["bitfinex","SOLUSD",1673332321776,20.0,16.162,16.148,28.5825298]
["bitfinex","SOLUSD",1673332321980,17.0,16.161,16.148,28.5825298]
["bitfinex","SOLUSD",1673332323456,17.0,16.161,16.149,20.0]
["bitfinex","SOLUSD",1673332324202,17.0,16.161,16.148,28.5825298]
["bitfinex","SOLUSD",1673332324412,72.26,16.16,16.149,8.5825298]
["bitfinex","SOLUSD",1673332324605,37.0,16.159,16.15,20.0]
["bitfinex","SOLUSD",1673332324953,17.0,16.159,16.15,20.0]
["bitfinex","SOLUSD",1673332325982,17.0,16.159,16.151,8.5825298]
["bitfinex","SOLUSD",1673332326825,63.43,16.159,16.15,20.0]
["bitfinex","SOLUSD",1673332327037,63.43,16.159,16.148,20.0]
["bitfinex","SOLUSD",1673332327245,63.43,16.159,16.144,20.0]
["bitfinex","SOLUSD",1673332327449,128.4591,16.159,16.147,8.5825298]
["bitfinex","SOLUSD",1673332327863,20.0,16.158,16.147,8.5825298]
["bitfinex","SOLUSD",1673332328073,17.0,16.157,16.147,8.5825298]
["bitfinex","SOLUSD",1673332328594,17.0,16.157,16.148,20.0]
["bitfinex","SOLUSD",1673332329025,25.98,16.18,16.15,25.9]
["bitfinex","SOLUSD",1673332329250,133.2839,16.175,16.151,17.0]
["bitfinex","SOLUSD",1673332329447,133.2839,16.175,16.152,66.45]
["bitfinex","SOLUSD",1673332329656,46.39,16.174,16.153,17.0]
["bitfinex","SOLUSD",1673332329865,46.39,16.174,16.154,66.44]
["bitfinex","SOLUSD",1673332330075,46.39,16.174,16.155,17.0]
["bitfinex","SOLUSD",1673332330397,46.39,16.174,16.16,25.89]
["bitfinex","SOLUSD",1673332330603,113.2839,16.175,16.16,25.89]
["bitfinex","SOLUSD",1673332330927,46.38,16.177,16.161,25.5825298]
["bitfinex","SOLUSD",1673332331130,118.9188,16.179,16.162,66.42]
["bitfinex","SOLUSD",1673332331341,118.9188,16.179,16.162,75.0025298]
["bitfinex","SOLUSD",1673332331551,118.9188,16.179,16.163,8.5825298]
["bitfinex","SOLUSD",1673332332278,20.0,16.177,16.163,8.5825298]
["bitfinex","SOLUSD",1673332332487,46.36,16.184,16.164,24.14]
["bitfinex","SOLUSD",1673332332711,46.36,16.184,16.165,37.0]
["bitfinex","SOLUSD",1673332332712,118.9188,16.184,16.165,37.0]
["bitfinex","SOLUSD",1673332332931,20.0,16.181,16.166,44.14]
["bitfinex","SOLUSD",1673332333144,184.4,16.181,16.163,35.09344779]
["bitfinex","SOLUSD",1673332333358,25.83,16.17,16.166,48.34832365]
["bitfinex","SOLUSD",1673332333541,46.4,16.169,16.151,20.0]
["bitfinex","SOLUSD",1673332333881,37.0,16.168,16.151,20.0]
["bitfinex","SOLUSD",1673332334282,37.0,16.168,16.151,21.702]
["bitfinex","SOLUSD",1673332334699,46.41,16.167,16.15,25.69]
["bitfinex","SOLUSD",1673332334910,37.0,16.166,16.147,22.773]
["bitfinex","SOLUSD",1673332335138,46.41,16.165,16.147,22.773]
["bitfinex","SOLUSD",1673332335350,37.0,16.164,16.147,22.773]
["bitfinex","SOLUSD",1673332335753,17.0,16.164,16.147,22.773]
["bitfinex","SOLUSD",1673332337033,17.0,16.164,16.149,20.0]
["bitfinex","SOLUSD",1673332337240,17.0,16.164,16.15,20.0]
["bitfinex","SOLUSD",1673332338600,63.41,16.165,16.15,20.0]
["bitfinex","SOLUSD",1673332339763,20.0,16.164,16.15,20.0]
["bitfinex","SOLUSD",1673332339989,17.0,16.163,16.15,20.0]
["bitfinex","SOLUSD",1673332340200,17.0,16.163,16.149,20.0]
["bitfinex","SOLUSD",1673332340619,17.0,16.164,16.149,15.0]
["bitfinex","SOLUSD",1673332341031,20.0,16.163,16.149,15.0]
["bitfinex","SOLUSD",1673332341238,17.0,16.162,16.149,15.0]
["bitfinex","SOLUSD",1673332341883,20.0,16.163,16.149,15.0]
["bitfinex","SOLUSD",1673332342616,20.0,16.163,16.126,147.13766004]
["bitfinex","SOLUSD",1673332342617,184.4,16.159,16.126,147.13766004]
["bitfinex","SOLUSD",1673332342813,26.01,16.15,16.13,0.90538708]
["bitfinex","SOLUSD",1673332343018,26.01,16.15,16.126,114.82423524]
["bitfinex","SOLUSD",1673332343019,46.46,16.149,16.127,0.90533095]
["bitfinex","SOLUSD",1673332343355,112.6694,16.148,16.13,25.9]
["bitfinex","SOLUSD",1673332343558,46.46,16.147,16.131,0.90533095]
["bitfinex","SOLUSD",1673332343879,37.0,16.146,16.131,0.90527483]
["bitfinex","SOLUSD",1673332344080,46.47,16.145,16.131,0.90527483]
["bitfinex","SOLUSD",1673332344282,17.0,16.144,16.131,0.90527483]
["bitfinex","SOLUSD",1673332344508,46.46,16.149,16.131,0.90527483]
["bitfinex","SOLUSD",1673332344700,20.0,16.158,16.131,20.90527483]
["bitfinex","SOLUSD",1673332344910,130.69,16.15,16.131,0.90527483]
["bitfinex","SOLUSD",1673332345139,130.69,16.15,16.126,114.82423524]
["bitfinex","SOLUSD",1673332345140,20.0,16.148,16.127,0.90527483]
["bitfinex","SOLUSD",1673332345355,46.46,16.147,16.127,0.90527483]
["bitfinex","SOLUSD",1673332345546,46.46,16.148,16.127,20.90527483]
["bitfinex","SOLUSD",1673332345755,46.46,16.148,16.128,8.09464638]
["bitfinex","SOLUSD",1673332346087,17.0,16.147,16.129,0.90544322]
["bitfinex","SOLUSD",1673332346301,46.47,16.146,16.129,0.90538708]
["bitfinex","SOLUSD",1673332346506,17.0,16.145,16.13,8.09464638]
["bitfinex","SOLUSD",1673332346700,46.47,16.144,16.131,0.90533095]
["bitfinex","SOLUSD",1673332346911,17.0,16.143,16.131,0.90527483]
["bitfinex","SOLUSD",1673332347334,46.46,16.147,16.131,8.99992121]
["bitfinex","SOLUSD",1673332347556,46.46,16.148,16.132,20.0]
["bitfinex","SOLUSD",1673332347767,46.46,16.148,16.133,0.90521871]
["bitfinex","SOLUSD",1673332348092,46.46,16.148,16.132,28.09464638]
["bitfinex","SOLUSD",1673332348277,46.46,16.148,16.132,20.0]
["bitfinex","SOLUSD",1673332348488,20.0,16.147,16.131,28.09464638]
["bitfinex","SOLUSD",1673332348717,46.47,16.146,16.132,0.90527483]
["bitfinex","SOLUSD",1673332348925,20.0,16.144,16.132,0.90521871]
["bitfinex","SOLUSD",1673332349242,17.0,16.143,16.132,0.90521871]
["bitfinex","SOLUSD",1673332349442,46.48,16.142,16.128,8.99986509]
["bitfinex","SOLUSD",1673332349660,17.0,16.141,16.129,20.0]
["bitfinex","SOLUSD",1673332349868,17.0,16.141,16.13,0.90538708]
["bitfinex","SOLUSD",1673332350063,17.0,16.141,16.13,0.90533095]
["bitfinex","SOLUSD",1673332350394,17.0,16.142,16.13,0.90533095]
["bitfinex","SOLUSD",1673332350605,46.48,16.141,16.13,0.90533095]
["bitfinex","SOLUSD",1673332350811,46.48,16.141,16.129,20.90533095]
["bitfinex","SOLUSD",1673332351027,17.0,16.142,16.129,20.90533095]
["bitfinex","SOLUSD",1673332351232,17.0,16.142,16.129,28.99997733]
["bitfinex","SOLUSD",1673332351427,20.0,16.145,16.129,28.99997733]
["bitfinex","SOLUSD",1673332351428,46.48,16.141,16.129,28.99997733]
["bitfinex","SOLUSD",1673332351637,46.48,16.142,16.129,28.99997733]
["bitfinex","SOLUSD",1673332351860,17.0,16.141,16.129,28.99997733]
["bitfinex","SOLUSD",1673332353868,46.47,16.144,16.129,28.99997733]
["bitfinex","SOLUSD",1673332354070,17.0,16.143,16.129,28.99997733]
["bitfinex","SOLUSD",1673332354392,46.48,16.142,16.129,28.99997733]
["bitfinex","SOLUSD",1673332354787,46.46,16.147,16.131,20.0]
["bitfinex","SOLUSD",1673332354999,20.0,16.152,16.133,20.0]
["bitfinex","SOLUSD",1673332355208,46.45,16.151,16.134,20.0]
["bitfinex","SOLUSD",1673332355420,20.0,16.15,16.134,20.0]
["bitfinex","SOLUSD",1673332355652,20.0,16.148,16.134,20.0]
["bitfinex","SOLUSD",1673332356074,17.0,16.147,16.134,20.0]
["bitfinex","SOLUSD",1673332356271,46.47,16.146,16.132,2.776]
["bitfinex","SOLUSD",1673332356483,37.0,16.145,16.132,2.776]
["bitfinex","SOLUSD",1673332356688,46.47,16.144,16.132,2.776]
["bitfinex","SOLUSD",1673332357016,17.0,16.143,16.132,2.776]
["bitfinex","SOLUSD",1673332357420,46.46,16.147,16.132,2.776]
["bitfinex","SOLUSD",1673332357750,17.0,16.146,16.132,2.776]
["bitfinex","SOLUSD",1673332357963,46.47,16.145,16.132,2.776]
["bitfinex","SOLUSD",1673332359945,17.0,16.144,16.132,2.776]
["bitfinex","SOLUSD",1673332360156,46.48,16.143,16.132,2.776]
["bitfinex","SOLUSD",1673332360367,17.0,16.144,16.132,2.776]
["bitfinex","SOLUSD",1673332361739,46.46,16.149,16.132,10.87064638]
["bitfinex","SOLUSD",1673332362056,46.43,16.159,16.134,20.0]
["bitfinex","SOLUSD",1673332362268,154.8435,16.159,16.135,17.0]
["bitfinex","SOLUSD",1673332362490,154.8435,16.159,16.14,25.9]
["bitfinex","SOLUSD",1673332362800,46.43,16.159,16.141,20.0]
["bitfinex","SOLUSD",1673332363112,46.41,16.166,16.142,20.0]
["bitfinex","SOLUSD",1673332363307,20.0,16.165,16.143,20.0]
["bitfinex","SOLUSD",1673332363640,46.42,16.164,16.144,20.0]
["bitfinex","SOLUSD",1673332363944,20.0,16.163,16.145,28.09464638]
["bitfinex","SOLUSD",1673332364143,46.42,16.162,16.146,20.0]
["bitfinex","SOLUSD",1673332364356,46.42,16.164,16.147,20.0]
["bitfinex","SOLUSD",1673332364573,46.42,16.164,16.147,28.09464638]
["bitfinex","SOLUSD",1673332364792,46.42,16.164,16.148,20.0]
["bitfinex","SOLUSD",1673332365428,17.0,16.163,16.148,20.0]
["bitfinex","SOLUSD",1673332365624,46.42,16.162,16.148,20.0]
["bitfinex","SOLUSD",1673332365948,17.0,16.161,16.148,20.0]
["bitfinex","SOLUSD",1673332366157,46.43,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673332366373,17.0,16.159,16.148,20.0]
["bitfinex","SOLUSD",1673332366996,46.41,16.165,16.15,25.9]
["bitfinex","SOLUSD",1673332367310,46.41,16.165,16.15,33.99464638]
["bitfinex","SOLUSD",1673332367523,46.41,16.165,16.151,20.0]
["bitfinex","SOLUSD",1673332368271,46.41,16.165,16.151,28.09464638]
["bitfinex","SOLUSD",1673332368767,108.4135,16.166,16.151,28.09464638]
["bitfinex","SOLUSD",1673332369203,46.41,16.165,16.151,28.09464638]
["bitfinex","SOLUSD",1673332369836,17.0,16.164,16.151,28.09464638]
["bitfinex","SOLUSD",1673332370473,46.41,16.165,16.151,28.09464638]
["bitfinex","SOLUSD",1673332370660,108.4135,16.166,16.151,28.09464638]
["bitfinex","SOLUSD",1673332370996,108.4135,16.166,16.151,66.43621421]
["bitfinex","SOLUSD",1673332371187,46.39,16.172,16.153,0.74140809]
["bitfinex","SOLUSD",1673332371396,162.0024,16.172,16.154,20.0]
["bitfinex","SOLUSD",1673332371610,162.0024,16.172,16.156,20.0]
["bitfinex","SOLUSD",1673332372026,162.0024,16.172,16.151,20.0]
["bitfinex","SOLUSD",1673332372027,26.08,16.17,16.151,20.0]
["bitfinex","SOLUSD",1673332372257,20.0,16.168,16.151,20.0]
["bitfinex","SOLUSD",1673332372460,63.41,16.167,16.152,8.09464638]
["bitfinex","SOLUSD",1673332374040,17.0,16.167,16.151,20.0]
["bitfinex","SOLUSD",1673332374359,46.4,16.17,16.152,17.0]
["bitfinex","SOLUSD",1673332374572,46.4,16.17,16.153,20.0]
["bitfinex","SOLUSD",1673332374887,46.4,16.17,16.153,28.09464638]
["bitfinex","SOLUSD",1673332375385,46.4,16.17,16.16,25.9]
["bitfinex","SOLUSD",1673332375599,46.4,16.171,16.16,25.9]
["bitfinex","SOLUSD",1673332375815,46.4,16.171,16.16,33.99464638]
["bitfinex","SOLUSD",1673332376019,115.6124,16.172,16.16,25.9]
["bitfinex","SOLUSD",1673332376674,162.0024,16.172,16.16,25.9]
["bitfinex","SOLUSD",1673332376884,17.0,16.171,16.16,25.9]
["bitfinex","SOLUSD",1673332380438,17.0,16.171,16.158,8.09464638]
["bitfinex","SOLUSD",1673332380653,17.0,16.171,16.16,20.0]
["bitfinex","SOLUSD",1673332381284,46.4,16.17,16.152,20.0]
["bitfinex","SOLUSD",1673332381713,20.0,16.168,16.152,20.0]
["bitfinex","SOLUSD",1673332381928,63.41,16.167,16.152,20.0]
["bitfinex","SOLUSD",1673332383702,63.41,16.167,16.152,28.09464638]
["bitfinex","SOLUSD",1673332384759,46.4,16.17,16.152,28.09464638]
["bitfinex","SOLUSD",1673332385017,17.0,16.169,16.152,28.09464638]
["bitfinex","SOLUSD",1673332385295,46.4,16.168,16.152,28.09464638]
["bitfinex","SOLUSD",1673332385916,46.4,16.168,16.153,17.0]
["bitfinex","SOLUSD",1673332386126,46.4,16.17,16.154,20.0]
["bitfinex","SOLUSD",1673332386332,46.4,16.17,16.154,28.09464638]
["bitfinex","SOLUSD",1673332386561,46.4,16.17,16.155,8.09464638]
["bitfinex","SOLUSD",1673332386877,20.0,16.169,16.155,8.09464638]
["bitfinex","SOLUSD",1673332387068,46.4,16.168,16.155,8.09464638]
["bitfinex","SOLUSD",1673332388765,46.4,16.168,16.154,20.0]
["bitfinex","SOLUSD",1673332388962,17.0,16.167,16.154,20.0]
["bitfinex","SOLUSD",1673332389180,46.41,16.166,16.154,20.0]
["bitfinex","SOLUSD",1673332391282,46.41,16.166,16.152,28.09464638]
["bitfinex","SOLUSD",1673332395497,20.0,16.167,16.152,28.09464638]
["bitfinex","SOLUSD",1673332395709,46.41,16.166,16.152,28.09464638]
["bitfinex","SOLUSD",1673332396657,46.41,16.166,16.152,8.09464638]
["bitfinex","SOLUSD",1673332396859,46.41,16.166,16.149,2.773]
["bitfinex","SOLUSD",1673332396860,20.0,16.164,16.149,2.773]
["bitfinex","SOLUSD",1673332397063,46.42,16.163,16.149,2.773]
["bitfinex","SOLUSD",1673332397273,20.0,16.161,16.149,2.773]
["bitfinex","SOLUSD",1673332397477,20.0,16.159,16.149,2.773]
["bitfinex","SOLUSD",1673332399707,63.43,16.158,16.149,2.773]
["bitfinex","SOLUSD",1673332399911,20.0,16.157,16.131,116.9153]
["bitfinex","SOLUSD",1673332400127,63.44,16.156,16.132,20.0]
["bitfinex","SOLUSD",1673332400528,20.0,16.155,16.138,20.0]
["bitfinex","SOLUSD",1673332400753,20.0,16.153,16.138,20.0]
["bitfinex","SOLUSD",1673332400973,46.45,16.152,16.138,20.0]
["bitfinex","SOLUSD",1673332401163,20.0,16.151,16.138,20.0]
["bitfinex","SOLUSD",1673332401799,46.45,16.152,16.138,20.0]
["bitfinex","SOLUSD",1673332403166,46.45,16.152,16.139,20.0]
["bitfinex","SOLUSD",1673332403379,46.45,16.152,16.14,20.0]
["bitfinex","SOLUSD",1673332403583,46.44,16.155,16.14,20.0]
["bitfinex","SOLUSD",1673332404944,46.44,16.155,16.141,17.0]
["bitfinex","SOLUSD",1673332405150,46.44,16.156,16.142,20.0]
["bitfinex","SOLUSD",1673332405365,113.1168,16.157,16.144,20.0]
["bitfinex","SOLUSD",1673332405704,113.1168,16.157,16.144,28.09464638]
["bitfinex","SOLUSD",1673332406642,46.43,16.16,16.145,20.0]
["bitfinex","SOLUSD",1673332406841,46.42,16.163,16.151,20.0]
["bitfinex","SOLUSD",1673332407052,111.4381,16.164,16.151,20.0]
["bitfinex","SOLUSD",1673332407266,157.8581,16.164,16.151,20.0]
["bitfinex","SOLUSD",1673332408122,111.4381,16.164,16.151,20.0]
["bitfinex","SOLUSD",1673332408845,20.0,16.163,16.151,20.0]
["bitfinex","SOLUSD",1673332409998,20.0,16.163,16.15,26.04]
["bitfinex","SOLUSD",1673332410217,20.0,16.163,16.147,20.0]
["bitfinex","SOLUSD",1673332410419,20.0,16.163,16.149,20.0]
["bitfinex","SOLUSD",1673332410740,20.0,16.163,16.149,28.09464638]
["bitfinex","SOLUSD",1673332411149,157.8581,16.164,16.149,28.09464638]
["bitfinex","SOLUSD",1673332411364,20.0,16.163,16.149,28.09464638]
["bitfinex","SOLUSD",1673332412102,157.8581,16.164,16.149,28.09464638]
["bitfinex","SOLUSD",1673332412297,20.0,16.163,16.149,20.0]
["bitfinex","SOLUSD",1673332412511,37.0,16.163,16.149,20.0]
["bitfinex","SOLUSD",1673332413158,17.0,16.163,16.149,20.0]
["bitfinex","SOLUSD",1673332413355,20.0,16.162,16.147,20.0]
["bitfinex","SOLUSD",1673332413563,17.0,16.161,16.148,20.0]
["bitfinex","SOLUSD",1673332413776,20.0,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673332414100,17.0,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673332414315,66.43,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673332414522,20.0,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673332414715,63.43,16.159,16.143,37.75546204]
["bitfinex","SOLUSD",1673332414924,46.42,16.161,16.143,37.75546204]
["bitfinex","SOLUSD",1673332415149,37.0,16.16,16.144,20.0]
["bitfinex","SOLUSD",1673332415591,37.0,16.16,16.145,8.09464638]
["bitfinex","SOLUSD",1673332415781,46.43,16.159,16.145,8.09464638]
["bitfinex","SOLUSD",1673332415992,46.43,16.159,16.146,20.0]
["bitfinex","SOLUSD",1673332416202,37.0,16.16,16.146,20.0]
["bitfinex","SOLUSD",1673332416407,46.43,16.159,16.146,20.0]
["bitfinex","SOLUSD",1673332416621,17.0,16.158,16.145,20.0]
["bitfinex","SOLUSD",1673332419477,63.43,16.159,16.145,20.0]
["bitfinex","SOLUSD",1673332419691,20.0,16.158,16.145,20.0]
["bitfinex","SOLUSD",1673332420004,63.44,16.157,16.145,20.0]
["bitfinex","SOLUSD",1673332420530,46.44,16.157,16.145,20.0]
["bitfinex","SOLUSD",1673332420844,46.43,16.159,16.145,20.0]
["bitfinex","SOLUSD",1673332421054,17.0,16.158,16.145,20.0]
["bitfinex","SOLUSD",1673332427254,46.43,16.159,16.146,20.0]
["bitfinex","SOLUSD",1673332427468,46.42,16.161,16.146,20.0]
["bitfinex","SOLUSD",1673332427782,46.42,16.161,16.148,20.0]
["bitfinex","SOLUSD",1673332427981,66.42,16.162,16.148,20.0]
["bitfinex","SOLUSD",1673332428179,66.42,16.162,16.149,20.0]
["bitfinex","SOLUSD",1673332428514,130.5,16.16,16.13,26.22]
["bitfinex","SOLUSD",1673332428726,49.09836304,16.159,16.13,26.22]
["bitfinex","SOLUSD",1673332428918,20.0,16.158,16.131,20.0]
["bitfinex","SOLUSD",1673332429247,132.34453542,16.157,16.131,20.0]
["bitfinex","SOLUSD",1673332429443,26.08,16.15,16.131,20.0]
["bitfinex","SOLUSD",1673332429661,20.0,16.148,16.129,20.0]
["bitfinex","SOLUSD",1673332429871,63.46,16.147,16.129,20.0]
["bitfinex","SOLUSD",1673332430078,82.46061681,16.147,16.129,20.0]
["bitfinex","SOLUSD",1673332430286,20.0,16.146,16.129,20.0]
["bitfinex","SOLUSD",1673332430507,63.47,16.145,16.129,20.0]
["bitfinex","SOLUSD",1673332430933,46.47,16.145,16.129,20.0]
["bitfinex","SOLUSD",1673332431125,46.46,16.147,16.129,20.0]
["bitfinex","SOLUSD",1673332431331,17.0,16.146,16.129,20.0]
["bitfinex","SOLUSD",1673332431544,46.47,16.145,16.129,20.0]
["bitfinex","SOLUSD",1673332431754,17.0,16.144,16.129,20.0]
["bitfinex","SOLUSD",1673332432407,17.0,16.145,16.129,20.0]
["bitfinex","SOLUSD",1673332432937,17.0,16.146,16.129,20.0]
["bitfinex","SOLUSD",1673332433127,46.47,16.145,16.129,20.0]
["bitfinex","SOLUSD",1673332433337,17.0,16.144,16.129,20.0]
["bitfinex","SOLUSD",1673332433746,46.46,16.147,16.129,20.0]
["bitfinex","SOLUSD",1673332433958,46.46,16.147,16.13,26.04]
["bitfinex","SOLUSD",1673332434168,138.005,16.155,16.132,20.0]
["bitfinex","SOLUSD",1673332434169,46.44,16.154,16.132,20.0]
["bitfinex","SOLUSD",1673332434386,46.44,16.154,16.133,20.0]
["bitfinex","SOLUSD",1673332434600,46.44,16.154,16.134,20.0]
["bitfinex","SOLUSD",1673332434820,46.44,16.154,16.134,28.09464638]
["bitfinex","SOLUSD",1673332435016,46.44,16.154,16.136,20.0]
["bitfinex","SOLUSD",1673332435226,113.2094,16.153,16.14,26.11]
["bitfinex","SOLUSD",1673332435436,113.2094,16.153,16.141,20.0]
["bitfinex","SOLUSD",1673332435653,113.2094,16.153,16.141,28.09464638]
["bitfinex","SOLUSD",1673332435865,46.43,16.159,16.142,25.09464638]
["bitfinex","SOLUSD",1673332436063,113.2094,16.159,16.143,20.0]
["bitfinex","SOLUSD",1673332436275,113.2094,16.159,16.143,28.09464638]
["bitfinex","SOLUSD",1673332436489,113.2094,16.159,16.144,45.09464638]
["bitfinex","SOLUSD",1673332436823,113.2094,16.159,16.145,28.09464638]
["bitfinex","SOLUSD",1673332437013,113.2094,16.159,16.146,20.0]
["bitfinex","SOLUSD",1673332437229,46.42,16.163,16.15,26.04]
["bitfinex","SOLUSD",1673332437447,113.454,16.164,16.15,26.04]
["bitfinex","SOLUSD",1673332437669,20.0,16.162,16.146,20.0]
["bitfinex","SOLUSD",1673332437890,46.42,16.161,16.144,20.0]
["bitfinex","SOLUSD",1673332438092,20.0,16.16,16.144,20.0]
["bitfinex","SOLUSD",1673332438289,46.43,16.159,16.144,20.0]
["bitfinex","SOLUSD",1673332438819,17.0,16.158,16.144,20.0]
["bitfinex","SOLUSD",1673332439030,46.41,16.165,16.15,26.04]
["bitfinex","SOLUSD",1673332439356,46.4,16.171,16.151,8.09464638]
["bitfinex","SOLUSD",1673332439563,46.41,16.165,16.152,20.0]
["bitfinex","SOLUSD",1673332439758,46.4,16.169,16.152,20.0]
["bitfinex","SOLUSD",1673332439970,46.4,16.169,16.153,8.09464638]
["bitfinex","SOLUSD",1673332440179,159.3698,16.171,16.154,17.0]
["bitfinex","SOLUSD",1673332440393,20.0,16.17,16.155,20.0]
["bitfinex","SOLUSD",1673332440610,46.4,16.169,16.155,28.09464638]
["bitfinex","SOLUSD",1673332440824,46.4,16.169,16.156,8.09464638]
["bitfinex","SOLUSD",1673332441569,46.4,16.17,16.157,20.0]
["bitfinex","SOLUSD",1673332441759,20.0,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673332441969,20.0,16.169,16.158,8.09464638]
["bitfinex","SOLUSD",1673332442185,20.0,16.169,16.159,20.0]
["bitfinex","SOLUSD",1673332443019,65.9239409,16.168,16.14,26.02]
["bitfinex","SOLUSD",1673332443230,66.41,16.167,16.143,20.0]
["bitfinex","SOLUSD",1673332443447,85.41061681,16.167,16.143,20.0]
["bitfinex","SOLUSD",1673332443656,19.00061681,16.166,16.143,20.0]
["bitfinex","SOLUSD",1673332443869,46.41,16.165,16.143,20.0]
["bitfinex","SOLUSD",1673332444083,20.0,16.164,16.143,20.0]
["bitfinex","SOLUSD",1673332444295,20.0,16.162,16.143,20.0]
["bitfinex","SOLUSD",1673332444493,63.42,16.161,16.143,20.0]
["bitfinex","SOLUSD",1673332444828,20.0,16.16,16.143,20.0]
["bitfinex","SOLUSD",1673332445013,63.43,16.159,16.143,20.0]
["bitfinex","SOLUSD",1673332445769,46.43,16.159,16.144,17.0]
["bitfinex","SOLUSD",1673332445985,46.42,16.161,16.145,20.0]
["bitfinex","SOLUSD",1673332446195,46.42,16.162,16.146,37.0]
["bitfinex","SOLUSD",1673332446384,20.0,16.161,16.146,37.0]
["bitfinex","SOLUSD",1673332446804,66.42,16.162,16.146,37.0]
["bitfinex","SOLUSD",1673332447226,20.0,16.161,16.146,37.0]
["bitfinex","SOLUSD",1673332447748,46.42,16.162,16.147,20.0]
["bitfinex","SOLUSD",1673332447981,46.42,16.162,16.148,37.0]
["bitfinex","SOLUSD",1673332448178,20.0,16.161,16.148,20.0]
["bitfinex","SOLUSD",1673332448391,46.43,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673332448603,20.0,16.159,16.144,20.0]
["bitfinex","SOLUSD",1673332449456,17.0,16.158,16.144,20.0]
["bitfinex","SOLUSD",1673332449645,20.0,16.159,16.144,20.0]
["bitfinex","SOLUSD",1673332450585,20.0,16.159,16.145,17.0]
["bitfinex","SOLUSD",1673332450791,46.43,16.16,16.146,20.0]
["bitfinex","SOLUSD",1673332451007,46.41,16.166,16.15,26.11]
["bitfinex","SOLUSD",1673332451218,117.4214,16.173,16.15,130.4]
["bitfinex","SOLUSD",1673332451432,20.0,16.172,16.152,20.0]
["bitfinex","SOLUSD",1673332451656,20.0,16.172,16.153,37.0]
["bitfinex","SOLUSD",1673332451872,20.0,16.172,16.154,20.0]
["bitfinex","SOLUSD",1673332452182,20.0,16.172,16.155,37.0]
["bitfinex","SOLUSD",1673332452379,66.39,16.172,16.155,37.0]
["bitfinex","SOLUSD",1673332453972,66.39,16.172,16.155,20.0]
["bitfinex","SOLUSD",1673332454915,17.0,16.171,16.155,20.0]
["bitfinex","SOLUSD",1673332455123,46.4,16.17,16.155,20.0]
["bitfinex","SOLUSD",1673332455319,20.0,16.169,16.155,20.0]
["bitfinex","SOLUSD",1673332455529,20.0,16.169,16.153,20.0]
["bitfinex","SOLUSD",1673332456491,20.0,16.169,16.154,17.0]
["bitfinex","SOLUSD",1673332456683,20.0,16.169,16.155,20.0]
["bitfinex","SOLUSD",1673332457103,20.0,16.17,16.155,20.0]
["bitfinex","SOLUSD",1673332458498,46.4,16.169,16.155,20.0]
["bitfinex","SOLUSD",1673332458806,20.0,16.17,16.153,20.0]
["bitfinex","SOLUSD",1673332460502,134.1557,16.17,16.153,20.0]
["bitfinex","SOLUSD",1673332460806,20.0,16.168,16.153,20.0]
["bitfinex","SOLUSD",1673332461131,20.0,16.168,16.152,20.0]
["bitfinex","SOLUSD",1673332461554,46.4,16.169,16.152,20.0]
["bitfinex","SOLUSD",1673332461858,134.1557,16.17,16.153,20.0]
["bitfinex","SOLUSD",1673332462072,134.1557,16.17,16.152,20.0]
["bitfinex","SOLUSD",1673332462276,63.4,16.169,16.152,20.0]
["bitfinex","SOLUSD",1673332462475,63.4,16.169,16.153,20.0]
["bitfinex","SOLUSD",1673332462891,20.0,16.168,16.152,20.0]
["bitfinex","SOLUSD",1673332463115,46.41,16.167,16.146,119.0034]
["bitfinex","SOLUSD",1673332463328,20.0,16.166,16.147,20.0]
["bitfinex","SOLUSD",1673332463545,20.0,16.164,16.147,20.0]
["bitfinex","SOLUSD",1673332463731,160.3985,16.163,16.146,119.0034]
["bitfinex","SOLUSD",1673332463941,17.0,16.162,16.147,20.0]
["bitfinex","SOLUSD",1673332464154,46.42,16.161,16.147,20.0]
["bitfinex","SOLUSD",1673332465537,46.42,16.161,16.148,20.0]
["bitfinex","SOLUSD",1673332465858,46.42,16.161,16.149,20.0]
["bitfinex","SOLUSD",1673332466597,46.42,16.161,16.148,20.0]
["bitfinex","SOLUSD",1673332467220,20.0,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673332467413,46.42,16.161,16.148,20.0]
["bitfinex","SOLUSD",1673332467624,20.0,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673332467854,46.42,16.161,16.148,20.0]
["bitfinex","SOLUSD",1673332469214,46.42,16.162,16.149,20.0]
["bitfinex","SOLUSD",1673332470169,46.42,16.162,16.15,20.0]
["bitfinex","SOLUSD",1673332473210,17.0,16.161,16.15,20.0]
["bitfinex","SOLUSD",1673332473522,46.43,16.16,16.15,20.0]
["bitfinex","SOLUSD",1673332473730,20.0,16.159,16.15,20.0]
["bitfinex","SOLUSD",1673332473947,37.0,16.159,16.15,20.0]
["bitfinex","SOLUSD",1673332474265,37.0,16.159,16.144,20.0]
["bitfinex","SOLUSD",1673332474483,46.43,16.158,16.144,20.0]
["bitfinex","SOLUSD",1673332474672,17.0,16.157,16.144,20.0]
["bitfinex","SOLUSD",1673332476056,17.0,16.157,16.145,20.0]
["bitfinex","SOLUSD",1673332476765,17.0,16.157,16.146,20.0]
["bitfinex","SOLUSD",1673332477184,17.0,16.158,16.146,20.0]
["bitfinex","SOLUSD",1673332478675,17.0,16.158,16.14,20.0]
["bitfinex","SOLUSD",1673332478676,66.44,16.157,16.14,20.0]
["bitfinex","SOLUSD",1673332478895,17.0,16.156,16.14,20.0]
["bitfinex","SOLUSD",1673332479078,66.44,16.155,16.135,20.0]
["bitfinex","SOLUSD",1673332479288,17.0,16.154,16.135,20.0]
["bitfinex","SOLUSD",1673332479501,66.45,16.153,16.135,20.0]
["bitfinex","SOLUSD",1673332479710,20.0,16.151,16.135,20.0]
["bitfinex","SOLUSD",1673332480039,46.45,16.151,16.135,20.0]
["bitfinex","SOLUSD",1673332480260,46.45,16.152,16.135,20.0]
["bitfinex","SOLUSD",1673332480444,17.0,16.151,16.135,20.0]
["bitfinex","SOLUSD",1673332480776,92.38,16.15,16.131,20.0]
["bitfinex","SOLUSD",1673332480966,17.0,16.149,16.131,20.0]
["bitfinex","SOLUSD",1673332481173,46.46,16.148,16.131,20.0]
["bitfinex","SOLUSD",1673332481596,17.0,16.147,16.132,20.0]
["bitfinex","SOLUSD",1673332482147,17.0,16.147,16.133,20.0]
["bitfinex","SOLUSD",1673332482349,17.0,16.148,16.134,20.0]
["bitfinex","SOLUSD",1673332482583,17.0,16.148,16.135,20.0]
["bitfinex","SOLUSD",1673332482770,46.46,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673332483089,46.46,16.149,16.136,20.0]
["bitfinex","SOLUSD",1673332483301,20.0,16.148,16.136,20.0]
["bitfinex","SOLUSD",1673332483829,20.0,16.148,16.134,20.0]
["bitfinex","SOLUSD",1673332484134,46.46,16.147,16.134,20.0]
["bitfinex","SOLUSD",1673332484343,17.0,16.146,16.134,20.0]
["bitfinex","SOLUSD",1673332484556,46.46,16.147,16.134,20.0]
["bitfinex","SOLUSD",1673332484771,17.0,16.146,16.134,20.0]
["bitfinex","SOLUSD",1673332485173,17.0,16.147,16.134,20.0]
["bitfinex","SOLUSD",1673332485385,63.46,16.147,16.134,20.0]
["bitfinex","SOLUSD",1673332485924,63.46,16.147,16.119,111.404]
["bitfinex","SOLUSD",1673332485925,20.0,16.146,16.12,130.51]
["bitfinex","SOLUSD",1673332486240,20.70275001,16.144,16.125,20.0]
["bitfinex","SOLUSD",1673332486459,20.0,16.142,16.125,20.0]
["bitfinex","SOLUSD",1673332486662,63.48,16.141,16.125,20.0]
["bitfinex","SOLUSD",1673332487293,17.0,16.141,16.125,20.0]
["bitfinex","SOLUSD",1673332487478,20.0,16.141,16.125,20.0]
["bitfinex","SOLUSD",1673332487694,66.48,16.141,16.125,20.0]
["bitfinex","SOLUSD",1673332487905,17.0,16.142,16.126,5.7023369]
["bitfinex","SOLUSD",1673332487906,20.0,16.139,16.126,5.7023369]
["bitfinex","SOLUSD",1673332488115,46.48,16.141,16.126,5.7023369]
["bitfinex","SOLUSD",1673332488352,17.0,16.14,16.126,5.7023369]
["bitfinex","SOLUSD",1673332488545,46.48,16.143,16.126,5.7023369]
["bitfinex","SOLUSD",1673332488757,17.0,16.142,16.126,5.7023369]
["bitfinex","SOLUSD",1673332488967,17.0,16.142,16.128,20.0]
["bitfinex","SOLUSD",1673332489812,46.47,16.144,16.128,20.0]
["bitfinex","SOLUSD",1673332490008,17.0,16.143,16.128,129.1425]
["bitfinex","SOLUSD",1673332490223,46.48,16.142,16.129,20.0]
["bitfinex","SOLUSD",1673332490432,46.47,16.145,16.13,20.0]
["bitfinex","SOLUSD",1673332491377,116.9535,16.146,16.13,20.0]
["bitfinex","SOLUSD",1673332491797,46.47,16.145,16.13,20.0]
["bitfinex","SOLUSD",1673332492219,20.0,16.152,16.13,20.0]
["bitfinex","SOLUSD",1673332492220,46.45,16.151,16.132,20.0]
["bitfinex","SOLUSD",1673332492430,113.1893,16.151,16.134,20.0]
["bitfinex","SOLUSD",1673332492647,113.1893,16.151,16.135,17.0]
["bitfinex","SOLUSD",1673332492860,113.1893,16.151,16.137,20.0]
["bitfinex","SOLUSD",1673332493074,113.1893,16.151,16.139,20.0]
["bitfinex","SOLUSD",1673332494427,46.44,16.154,16.139,20.0]
["bitfinex","SOLUSD",1673332494647,46.44,16.155,16.141,20.0]
["bitfinex","SOLUSD",1673332495388,46.44,16.155,16.142,17.0]
["bitfinex","SOLUSD",1673332495597,179.6293,16.156,16.142,17.0]
["bitfinex","SOLUSD",1673332496222,133.1893,16.156,16.142,17.0]
["bitfinex","SOLUSD",1673332496645,133.1893,16.156,16.14,26.11]
["bitfinex","SOLUSD",1673332496843,20.0,16.154,16.14,26.11]
["bitfinex","SOLUSD",1673332497272,63.45,16.153,16.14,26.11]
["bitfinex","SOLUSD",1673332497621,20.0,16.152,16.138,40.0]
["bitfinex","SOLUSD",1673332497791,46.45,16.151,16.138,40.0]
["bitfinex","SOLUSD",1673332499269,46.45,16.151,16.138,20.0]
["bitfinex","SOLUSD",1673332499465,20.0,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673332501498,46.45,16.151,16.138,20.0]
["bitfinex","SOLUSD",1673332501709,17.0,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673332502231,17.0,16.15,16.138,40.0]
["bitfinex","SOLUSD",1673332502648,46.45,16.151,16.139,20.0]
["bitfinex","SOLUSD",1673332502959,46.45,16.153,16.139,20.0]
["bitfinex","SOLUSD",1673332504858,37.0,16.152,16.138,20.0]
["bitfinex","SOLUSD",1673332505065,46.45,16.151,16.138,20.0]
["bitfinex","SOLUSD",1673332505270,20.0,16.149,16.13,46.22]
["bitfinex","SOLUSD",1673332505470,165.0644,16.148,16.128,109.1425]
["bitfinex","SOLUSD",1673332505681,20.0,16.147,16.126,5.7023369]
["bitfinex","SOLUSD",1673332505890,83.47,16.146,16.126,5.7023369]
["bitfinex","SOLUSD",1673332506204,25.96,16.14,16.126,5.7023369]
["bitfinex","SOLUSD",1673332506420,20.0,16.138,16.126,5.7023369]
["bitfinex","SOLUSD",1673332506624,20.0,16.136,16.126,5.7023369]
["bitfinex","SOLUSD",1673332506834,63.5,16.135,16.126,5.7023369]
["bitfinex","SOLUSD",1673332507784,20.0,16.134,16.126,5.7023369]
["bitfinex","SOLUSD",1673332507999,63.51,16.133,16.126,5.7023369]
["bitfinex","SOLUSD",1673332509983,20.0,16.132,16.126,5.7023369]
["bitfinex","SOLUSD",1673332510208,46.51,16.131,16.126,5.7023369]
["bitfinex","SOLUSD",1673332510617,46.49,16.137,16.126,5.7023369]
["bitfinex","SOLUSD",1673332510829,20.0,16.136,16.126,5.7023369]
["bitfinex","SOLUSD",1673332511045,46.5,16.135,16.126,5.7023369]
["bitfinex","SOLUSD",1673332511256,20.0,16.134,16.126,5.7023369]
["bitfinex","SOLUSD",1673332511464,46.51,16.133,16.126,5.7023369]
["bitfinex","SOLUSD",1673332511892,17.0,16.132,16.126,5.7023369]
["bitfinex","SOLUSD",1673332512092,20.0,16.131,16.126,5.7023369]
["bitfinex","SOLUSD",1673332512419,66.51,16.131,16.126,5.7023369]
["bitfinex","SOLUSD",1673332512740,20.0,16.131,16.126,5.7023369]
["bitfinex","SOLUSD",1673332513154,17.0,16.132,16.126,5.7023369]
["bitfinex","SOLUSD",1673332514286,17.0,16.132,16.117,20.0]
["bitfinex","SOLUSD",1673332514287,20.0,16.13,16.117,20.0]
["bitfinex","SOLUSD",1673332514517,46.52,16.129,16.117,20.0]
["bitfinex","SOLUSD",1673332514715,20.0,16.134,16.119,20.0]
["bitfinex","SOLUSD",1673332515992,17.0,16.133,16.119,20.0]
["bitfinex","SOLUSD",1673332516314,20.0,16.132,16.119,20.0]
["bitfinex","SOLUSD",1673332516501,17.0,16.131,16.119,20.0]
["bitfinex","SOLUSD",1673332517988,17.0,16.131,16.11,258.27846019]
["bitfinex","SOLUSD",1673332517989,150.66,16.13,16.094,64.80886019]
["bitfinex","SOLUSD",1673332518211,150.66,16.13,16.105,0.90678548]
["bitfinex","SOLUSD",1673332518212,130.36,16.12,16.105,0.90678548]
["bitfinex","SOLUSD",1673332518391,49.21836304,16.119,16.105,0.90678548]
["bitfinex","SOLUSD",1673332518607,69.21836304,16.119,16.103,0.90672918]
["bitfinex","SOLUSD",1673332518817,17.0,16.118,16.103,0.90672918]
["bitfinex","SOLUSD",1673332519148,49.21836304,16.117,16.103,0.90672918]
["bitfinex","SOLUSD",1673332519343,37.0,16.116,16.103,0.90672918]
["bitfinex","SOLUSD",1673332519552,49.22836304,16.115,16.103,0.90672918]
["bitfinex","SOLUSD",1673332519778,20.0,16.113,16.103,0.90672918]
["bitfinex","SOLUSD",1673332519988,49.23836304,16.112,16.103,0.90672918]
["bitfinex","SOLUSD",1673332520185,17.0,16.111,16.103,0.90672918]
["bitfinex","SOLUSD",1673332520395,19.66836304,16.111,16.103,0.90672918]
["bitfinex","SOLUSD",1673332520816,20.0,16.11,16.103,0.90672918]
["bitfinex","SOLUSD",1673332521032,17.0,16.109,16.103,0.90672918]
["bitfinex","SOLUSD",1673332521248,46.57,16.11,16.103,0.90672918]
["bitfinex","SOLUSD",1673332521445,17.0,16.109,16.103,0.90672918]
["bitfinex","SOLUSD",1673332521786,17.0,16.111,16.103,0.90672918]
["bitfinex","SOLUSD",1673332522091,46.57,16.11,16.103,0.90672918]
["bitfinex","SOLUSD",1673332522289,17.0,16.109,16.103,0.90672918]
["bitfinex","SOLUSD",1673332522696,46.57,16.112,16.103,0.90672918]
["bitfinex","SOLUSD",1673332522912,20.0,16.114,16.103,0.90672918]
["bitfinex","SOLUSD",1673332523116,46.56,16.113,16.103,0.90672918]
["bitfinex","SOLUSD",1673332523344,0.71954679,16.112,16.103,0.90672918]
["bitfinex","SOLUSD",1673332523764,20.0,16.114,16.103,0.90672918]
["bitfinex","SOLUSD",1673332523765,0.76375663,16.113,16.103,0.90672918]
["bitfinex","SOLUSD",1673332523966,20.0,16.111,16.103,0.90672918]
["bitfinex","SOLUSD",1673332524809,66.57,16.111,16.103,0.90672918]
["bitfinex","SOLUSD",1673332525139,20.0,16.109,16.103,0.90672918]
["bitfinex","SOLUSD",1673332525325,46.58,16.108,16.103,0.90672918]
["bitfinex","SOLUSD",1673332525537,20.0,16.107,16.103,0.90672918]
["bitfinex","SOLUSD",1673332525759,46.58,16.106,16.103,0.90672918]
["bitfinex","SOLUSD",1673332525970,20.0,16.105,16.093,20.0]
["bitfinex","SOLUSD",1673332526189,17.0,16.104,16.093,20.0]
["bitfinex","SOLUSD",1673332527130,17.0,16.104,16.084,20.0]
["bitfinex","SOLUSD",1673332527330,20.0,16.102,16.084,10.90740529]
["bitfinex","SOLUSD",1673332527540,65.41026269,16.101,16.084,10.90740529]
["bitfinex","SOLUSD",1673332527746,20.0,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673332527957,18.81026269,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673332528161,1.81026269,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673332528383,17.0,16.101,16.087,20.0]
["bitfinex","SOLUSD",1673332528586,0.71326246,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673332528803,47.31326246,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673332529112,17.0,16.101,16.09,20.0]
["bitfinex","SOLUSD",1673332529334,46.59,16.104,16.089,20.0]
["bitfinex","SOLUSD",1673332529544,17.82646117,16.103,16.09,20.0]
["bitfinex","SOLUSD",1673332529762,46.59,16.102,16.09,20.0]
["bitfinex","SOLUSD",1673332529964,46.58,16.106,16.09,46.04]
["bitfinex","SOLUSD",1673332530179,46.57,16.111,16.09,150.68]
["bitfinex","SOLUSD",1673332530389,26.06,16.12,16.092,20.0]
["bitfinex","SOLUSD",1673332530707,26.06,16.12,16.094,20.0]
["bitfinex","SOLUSD",1673332530910,26.06,16.12,16.092,20.0]
["bitfinex","SOLUSD",1673332530911,26.11,16.11,16.092,20.0]
["bitfinex","SOLUSD",1673332531127,20.0,16.108,16.092,20.0]
["bitfinex","SOLUSD",1673332531336,46.58,16.107,16.092,20.0]
["bitfinex","SOLUSD",1673332532280,17.0,16.106,16.091,118.8677]
["bitfinex","SOLUSD",1673332532496,46.59,16.105,16.092,20.0]
["bitfinex","SOLUSD",1673332532805,17.0,16.104,16.092,20.0]
["bitfinex","SOLUSD",1673332533016,46.59,16.105,16.092,20.0]
["bitfinex","SOLUSD",1673332533224,46.58,16.107,16.092,20.0]
["bitfinex","SOLUSD",1673332533436,17.0,16.106,16.092,20.0]
["bitfinex","SOLUSD",1673332533639,46.59,16.105,16.092,20.0]
["bitfinex","SOLUSD",1673332533848,17.0,16.104,16.092,20.0]
["bitfinex","SOLUSD",1673332534272,17.0,16.104,16.091,118.8677]
["bitfinex","SOLUSD",1673332535011,63.59,16.105,16.091,118.8677]
["bitfinex","SOLUSD",1673332535325,20.0,16.104,16.091,118.8677]
["bitfinex","SOLUSD",1673332535530,63.59,16.103,16.091,118.8677]
["bitfinex","SOLUSD",1673332535743,63.59,16.103,16.087,20.0]
["bitfinex","SOLUSD",1673332535948,17.0,16.103,16.089,20.0]
["bitfinex","SOLUSD",1673332536159,63.59,16.103,16.089,20.0]
["bitfinex","SOLUSD",1673332537007,63.59,16.103,16.09,20.0]
["bitfinex","SOLUSD",1673332537756,130.39,16.11,16.09,20.0]
["bitfinex","SOLUSD",1673332537757,46.59,16.105,16.09,20.0]
["bitfinex","SOLUSD",1673332537968,46.58,16.107,16.09,20.0]
["bitfinex","SOLUSD",1673332539000,20.0,16.106,16.09,20.0]
["bitfinex","SOLUSD",1673332539213,46.59,16.105,16.09,20.0]
["bitfinex","SOLUSD",1673332540498,46.58,16.107,16.09,57.57910617]
["bitfinex","SOLUSD",1673332541856,17.0,16.106,16.09,57.57910617]
["bitfinex","SOLUSD",1673332542075,46.59,16.105,16.09,57.57910617]
["bitfinex","SOLUSD",1673332542266,17.0,16.104,16.09,83.61910617]
["bitfinex","SOLUSD",1673332542475,112.901,16.119,16.09,188.08910617]
["bitfinex","SOLUSD",1673332542700,229.504,16.119,16.1,26.11]
["bitfinex","SOLUSD",1673332542915,20.0,16.118,16.1,26.11]
["bitfinex","SOLUSD",1673332543127,20.0,16.118,16.101,26.127]
["bitfinex","SOLUSD",1673332543651,66.55,16.118,16.101,6.127]
["bitfinex","SOLUSD",1673332544076,66.55,16.118,16.101,123.519]
["bitfinex","SOLUSD",1673332544295,250.95,16.118,16.101,6.127]
["bitfinex","SOLUSD",1673332544492,25.92,16.11,16.101,6.127]
["bitfinex","SOLUSD",1673332544707,20.0,16.108,16.101,6.127]
["bitfinex","SOLUSD",1673332544914,20.0,16.106,16.092,115.8841]
["bitfinex","SOLUSD",1673332545239,46.59,16.105,16.092,115.8841]
["bitfinex","SOLUSD",1673332545431,17.0,16.104,16.092,115.8841]
["bitfinex","SOLUSD",1673332546191,46.58,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673332547747,46.58,16.108,16.093,20.0]
["bitfinex","SOLUSD",1673332547963,46.57,16.109,16.093,129.6334]
["bitfinex","SOLUSD",1673332548288,46.55,16.116,16.1,26.04]
["bitfinex","SOLUSD",1673332548479,20.0,16.118,16.102,20.0]
["bitfinex","SOLUSD",1673332550684,20.0,16.118,16.101,235.0977]
["bitfinex","SOLUSD",1673332551109,46.55,16.117,16.101,235.0977]
["bitfinex","SOLUSD",1673332551328,17.0,16.116,16.101,235.0977]
["bitfinex","SOLUSD",1673332551539,17.0,16.116,16.102,20.0]
["bitfinex","SOLUSD",1673332552184,37.0,16.116,16.102,20.0]
["bitfinex","SOLUSD",1673332552379,37.0,16.116,16.101,235.0977]
["bitfinex","SOLUSD",1673332552806,37.0,16.116,16.102,20.0]
["bitfinex","SOLUSD",1673332553119,37.0,16.116,16.101,235.0977]
["bitfinex","SOLUSD",1673332553310,46.56,16.115,16.101,235.0977]
["bitfinex","SOLUSD",1673332553519,17.0,16.114,16.101,235.0977]
["bitfinex","SOLUSD",1673332553753,17.0,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673332554383,17.0,16.114,16.101,235.0977]
["bitfinex","SOLUSD",1673332554792,17.0,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673332555648,46.53,16.126,16.102,20.0]
["bitfinex","SOLUSD",1673332555967,156.1927,16.126,16.102,20.0]
["bitfinex","SOLUSD",1673332556179,156.1927,16.126,16.103,37.0]
["bitfinex","SOLUSD",1673332556574,156.1927,16.126,16.104,20.0]
["bitfinex","SOLUSD",1673332556785,156.1927,16.126,16.105,37.0]
["bitfinex","SOLUSD",1673332557019,156.1927,16.126,16.106,20.0]
["bitfinex","SOLUSD",1673332557209,17.0,16.125,16.107,20.0]
["bitfinex","SOLUSD",1673332557548,17.0,16.125,16.108,20.0]
["bitfinex","SOLUSD",1673332557854,17.0,16.125,16.108,132.6855]
["bitfinex","SOLUSD",1673332560068,17.0,16.125,16.11,20.0]
["bitfinex","SOLUSD",1673332560894,17.0,16.125,16.11,128.5126]
["bitfinex","SOLUSD",1673332562779,46.52,16.129,16.11,154.4126]
["bitfinex","SOLUSD",1673332563636,25.99,16.13,16.112,20.0]
["bitfinex","SOLUSD",1673332564138,46.51,16.132,16.112,20.0]
["bitfinex","SOLUSD",1673332564349,20.0,16.131,16.112,20.0]
["bitfinex","SOLUSD",1673332564560,40.0,16.131,16.112,20.0]
["bitfinex","SOLUSD",1673332564771,46.51,16.13,16.112,20.0]
["bitfinex","SOLUSD",1673332564982,17.0,16.129,16.112,20.0]
["bitfinex","SOLUSD",1673332566878,17.0,16.129,16.113,17.0]
["bitfinex","SOLUSD",1673332567084,17.0,16.129,16.114,20.0]
["bitfinex","SOLUSD",1673332567730,17.0,16.13,16.114,20.0]
["bitfinex","SOLUSD",1673332570394,20.0,16.131,16.116,20.0]
["bitfinex","SOLUSD",1673332570702,20.0,16.132,16.116,20.0]
["bitfinex","SOLUSD",1673332571015,17.0,16.131,16.112,20.0]
["bitfinex","SOLUSD",1673332571229,17.0,16.131,16.11,108.5126]
["bitfinex","SOLUSD",1673332571230,92.62,16.13,16.11,108.5126]
["bitfinex","SOLUSD",1673332571416,20.0,16.128,16.111,20.0]
["bitfinex","SOLUSD",1673332571627,63.52,16.127,16.111,20.0]
["bitfinex","SOLUSD",1673332572377,20.0,16.126,16.11,108.5126]
["bitfinex","SOLUSD",1673332572705,63.53,16.125,16.111,20.0]
["bitfinex","SOLUSD",1673332573642,20.0,16.124,16.101,138.8675]
["bitfinex","SOLUSD",1673332573839,26.08,16.12,16.103,136.243]
["bitfinex","SOLUSD",1673332574049,83.55,16.119,16.103,136.243]
["bitfinex","SOLUSD",1673332574476,20.0,16.118,16.103,136.243]
["bitfinex","SOLUSD",1673332574685,63.55,16.117,16.101,118.8675]
["bitfinex","SOLUSD",1673332575100,20.0,16.116,16.101,118.8675]
["bitfinex","SOLUSD",1673332575312,63.56,16.115,16.101,118.8675]
["bitfinex","SOLUSD",1673332577955,17.0,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673332578172,17.0,16.116,16.101,118.8675]
["bitfinex","SOLUSD",1673332578366,46.56,16.115,16.101,118.8675]
["bitfinex","SOLUSD",1673332578580,17.0,16.114,16.101,118.8675]
["bitfinex","SOLUSD",1673332579197,63.56,16.115,16.101,118.8675]
["bitfinex","SOLUSD",1673332579428,20.0,16.114,16.101,118.8675]
["bitfinex","SOLUSD",1673332579640,17.0,16.113,16.101,118.8675]
["bitfinex","SOLUSD",1673332581525,46.56,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673332581718,20.0,16.116,16.102,20.0]
["bitfinex","SOLUSD",1673332582353,46.55,16.118,16.102,20.0]
["bitfinex","SOLUSD",1673332582790,110.721,16.119,16.102,20.0]
["bitfinex","SOLUSD",1673332583197,26.01,16.12,16.102,20.0]
["bitfinex","SOLUSD",1673332583406,20.0,16.119,16.102,20.0]
["bitfinex","SOLUSD",1673332583832,20.0,16.12,16.103,17.0]
["bitfinex","SOLUSD",1673332584151,20.0,16.12,16.104,20.0]
["bitfinex","SOLUSD",1673332584793,116.8385,16.121,16.104,20.0]
["bitfinex","SOLUSD",1673332585004,40.0,16.12,16.104,20.0]
["bitfinex","SOLUSD",1673332585317,17.0,16.119,16.104,20.0]
["bitfinex","SOLUSD",1673332585950,20.0,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673332586350,37.0,16.119,16.103,17.0]
["bitfinex","SOLUSD",1673332586566,20.0,16.118,16.102,116.7996]
["bitfinex","SOLUSD",1673332586775,20.0,16.116,16.102,116.7996]
["bitfinex","SOLUSD",1673332586990,20.0,16.118,16.103,20.0]
["bitfinex","SOLUSD",1673332587948,20.0,16.116,16.102,157.90926448]
["bitfinex","SOLUSD",1673332588153,17.0,16.115,16.102,116.7996]
["bitfinex","SOLUSD",1673332589427,17.0,16.115,16.101,118.8675]
["bitfinex","SOLUSD",1673332589634,20.0,16.114,16.101,118.8675]
["bitfinex","SOLUSD",1673332589820,17.0,16.113,16.101,118.8675]
["bitfinex","SOLUSD",1673332590151,15.5,16.113,16.101,118.8675]
["bitfinex","SOLUSD",1673332591832,15.5,16.113,16.091,20.0]
["bitfinex","SOLUSD",1673332591833,20.0,16.112,16.091,20.0]
["bitfinex","SOLUSD",1673332592046,26.11,16.11,16.094,20.0]
["bitfinex","SOLUSD",1673332592261,17.0,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673332592575,17.0,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673332594462,26.11,16.11,16.097,20.0]
["bitfinex","SOLUSD",1673332594671,26.11,16.11,16.098,20.0]
["bitfinex","SOLUSD",1673332595620,17.0,16.109,16.098,20.0]
["bitfinex","SOLUSD",1673332598563,17.0,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673332599084,19.00061681,16.09,16.068,103.81490701]
["bitfinex","SOLUSD",1673332599288,130.35,16.08,16.064,108.98978281]
["bitfinex","SOLUSD",1673332599504,2.66836304,16.069,16.055,108.92349438]
["bitfinex","SOLUSD",1673332599696,46.69,16.068,16.055,108.92349438]
["bitfinex","SOLUSD",1673332599907,2.66836304,16.068,16.055,108.92349438]
["bitfinex","SOLUSD",1673332600117,2.66836304,16.066,16.055,108.92349438]
["bitfinex","SOLUSD",1673332600337,130.4,16.07,16.057,104.78233816]
["bitfinex","SOLUSD",1673332600543,2.66836304,16.069,16.057,104.78233816]
["bitfinex","SOLUSD",1673332600751,2.66836304,16.069,16.05,119.3536]
["bitfinex","SOLUSD",1673332600752,2.66836304,16.069,16.055,100.32745293]
["bitfinex","SOLUSD",1673332600963,2.66836304,16.069,16.057,104.78233816]
["bitfinex","SOLUSD",1673332601291,2.66836304,16.078,16.059,107.46229096]
["bitfinex","SOLUSD",1673332601503,2.66836304,16.079,16.061,104.02928896]
["bitfinex","SOLUSD",1673332602026,2.66836304,16.079,16.063,108.38813871]
["bitfinex","SOLUSD",1673332602239,2.66836304,16.079,16.062,28.09464638]
["bitfinex","SOLUSD",1673332602240,2.66836304,16.085,16.065,103.00123761]
["bitfinex","SOLUSD",1673332602449,2.66836304,16.086,16.068,20.0]
["bitfinex","SOLUSD",1673332602663,66.63,16.089,16.068,20.0]
["bitfinex","SOLUSD",1673332602853,0.65019862,16.086,16.069,25.09464638]
["bitfinex","SOLUSD",1673332603065,20.0,16.089,16.069,8.09464638]
["bitfinex","SOLUSD",1673332603276,0.66053547,16.086,16.07,8.09464638]
["bitfinex","SOLUSD",1673332603481,20.0,16.089,16.07,8.09464638]
["bitfinex","SOLUSD",1673332603815,0.71722323,16.086,16.07,8.09464638]
["bitfinex","SOLUSD",1673332604538,26.11,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673332604747,26.11,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673332604964,46.64,16.086,16.069,20.0]
["bitfinex","SOLUSD",1673332605177,46.64,16.088,16.069,20.0]
["bitfinex","SOLUSD",1673332605390,20.0,16.089,16.07,17.0]
["bitfinex","SOLUSD",1673332605587,20.0,16.089,16.071,20.0]
["bitfinex","SOLUSD",1673332606019,20.0,16.089,16.07,8.09464638]
["bitfinex","SOLUSD",1673332606337,0.81764298,16.079,16.061,20.0]
["bitfinex","SOLUSD",1673332606561,20.0,16.079,16.061,20.0]
["bitfinex","SOLUSD",1673332606862,0.65435734,16.077,16.061,20.0]
["bitfinex","SOLUSD",1673332607185,17.0,16.078,16.061,28.09464638]
["bitfinex","SOLUSD",1673332608324,17.0,16.079,16.061,28.09464638]
["bitfinex","SOLUSD",1673332608530,130.5,16.08,16.061,28.09464638]
["bitfinex","SOLUSD",1673332608531,25.99,16.08,16.061,28.09464638]
["bitfinex","SOLUSD",1673332608764,46.64,16.088,16.061,28.09464638]
["bitfinex","SOLUSD",1673332608971,66.63,16.089,16.063,20.0]
["bitfinex","SOLUSD",1673332609287,25.96,16.08,16.065,20.0]
["bitfinex","SOLUSD",1673332609491,24.883408,16.079,16.065,20.0]
["bitfinex","SOLUSD",1673332609684,24.883408,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673332609900,24.883408,16.079,16.066,28.09464638]
["bitfinex","SOLUSD",1673332610112,24.883408,16.079,16.067,28.09464638]
["bitfinex","SOLUSD",1673332610420,24.883408,16.079,16.069,20.0]
["bitfinex","SOLUSD",1673332610841,24.883408,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673332611367,24.883408,16.079,16.066,28.09464638]
["bitfinex","SOLUSD",1673332612014,24.883408,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673332612207,24.883408,16.079,16.068,37.0]
["bitfinex","SOLUSD",1673332612417,24.883408,16.079,16.068,45.09464638]
["bitfinex","SOLUSD",1673332612740,24.883408,16.079,16.069,8.09464638]
["bitfinex","SOLUSD",1673332613484,24.883408,16.079,16.071,20.0]
["bitfinex","SOLUSD",1673332613694,24.883408,16.079,16.072,17.0]
["bitfinex","SOLUSD",1673332613883,26.06,16.09,16.073,20.0]
["bitfinex","SOLUSD",1673332614096,20.0,16.089,16.073,8.09464638]
["bitfinex","SOLUSD",1673332614316,46.64,16.088,16.06,26.07]
["bitfinex","SOLUSD",1673332614514,20.0,16.087,16.066,8.09464638]
["bitfinex","SOLUSD",1673332614725,46.64,16.086,16.066,8.09464638]
["bitfinex","SOLUSD",1673332614934,20.0,16.085,16.066,8.09464638]
["bitfinex","SOLUSD",1673332615139,46.65,16.084,16.066,8.09464638]
["bitfinex","SOLUSD",1673332615385,20.0,16.085,16.067,17.0]
["bitfinex","SOLUSD",1673332615565,46.65,16.084,16.066,8.09464638]
["bitfinex","SOLUSD",1673332615775,20.0,16.083,16.068,8.09464638]
["bitfinex","SOLUSD",1673332616538,25.92,16.08,16.068,8.09464638]
["bitfinex","SOLUSD",1673332616731,20.0,16.083,16.068,8.09464638]
["bitfinex","SOLUSD",1673332617348,20.0,16.083,16.069,17.0]
["bitfinex","SOLUSD",1673332617576,20.0,16.083,16.069,14.5]
["bitfinex","SOLUSD",1673332617885,20.0,16.083,16.07,8.09464638]
["bitfinex","SOLUSD",1673332618095,20.0,16.083,16.062,44.881791]
["bitfinex","SOLUSD",1673332618309,20.0,16.083,16.069,8.09464638]
["bitfinex","SOLUSD",1673332618622,20.0,16.083,16.062,44.881791]
["bitfinex","SOLUSD",1673332618950,26.08,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673332619352,26.08,16.08,16.067,28.09464638]
["bitfinex","SOLUSD",1673332619560,24.882492,16.084,16.068,20.0]
["bitfinex","SOLUSD",1673332619792,46.65,16.083,16.069,20.0]
["bitfinex","SOLUSD",1673332620310,26.11,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673332620717,20.0,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673332620924,63.66,16.078,16.062,24.881791]
["bitfinex","SOLUSD",1673332621133,26.11,16.07,16.062,24.881791]
["bitfinex","SOLUSD",1673332621892,63.69,16.069,16.062,24.881791]
["bitfinex","SOLUSD",1673332622091,20.0,16.068,16.062,24.881791]
["bitfinex","SOLUSD",1673332622297,63.7,16.067,16.062,24.881791]
["bitfinex","SOLUSD",1673332622827,46.7,16.067,16.062,24.881791]
["bitfinex","SOLUSD",1673332623040,20.0,16.065,16.062,24.881791]
["bitfinex","SOLUSD",1673332623254,46.7,16.064,16.062,24.881791]
["bitfinex","SOLUSD",1673332623578,20.0,16.066,16.062,24.881791]
["bitfinex","SOLUSD",1673332623764,46.7,16.065,16.062,24.881791]
["bitfinex","SOLUSD",1673332624194,20.0,16.064,16.062,24.881791]
["bitfinex","SOLUSD",1673332624404,46.7,16.065,16.062,24.881791]
["bitfinex","SOLUSD",1673332624600,46.7,16.067,16.062,24.881791]
["bitfinex","SOLUSD",1673332624943,20.0,16.068,16.062,24.881791]
["bitfinex","SOLUSD",1673332625140,46.7,16.067,16.062,24.881791]
["bitfinex","SOLUSD",1673332625351,20.0,16.066,16.062,24.881791]
["bitfinex","SOLUSD",1673332626719,20.0,16.066,16.05,20.0]
["bitfinex","SOLUSD",1673332626926,20.0,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673332627147,20.0,16.059,16.041,20.0]
["bitfinex","SOLUSD",1673332627339,46.72,16.058,16.041,20.0]
["bitfinex","SOLUSD",1673332627545,20.0,16.057,16.039,20.0]
["bitfinex","SOLUSD",1673332627762,25.92,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673332628196,25.92,16.05,16.035,44.932887]
["bitfinex","SOLUSD",1673332628406,63.75,16.049,16.035,24.932887]
["bitfinex","SOLUSD",1673332628931,20.0,16.048,16.035,24.932887]
["bitfinex","SOLUSD",1673332629127,130.43,16.05,16.035,24.932887]
["bitfinex","SOLUSD",1673332629343,20.0,16.057,16.036,8.09464638]
["bitfinex","SOLUSD",1673332629674,26.08,16.05,16.035,24.932887]
["bitfinex","SOLUSD",1673332629869,20.0,16.048,16.035,24.932887]
["bitfinex","SOLUSD",1673332630390,46.75,16.047,16.035,24.932887]
["bitfinex","SOLUSD",1673332630727,63.75,16.047,16.035,24.932887]
["bitfinex","SOLUSD",1673332631029,20.0,16.046,16.035,24.932887]
["bitfinex","SOLUSD",1673332631252,46.76,16.045,16.035,24.932887]
["bitfinex","SOLUSD",1673332631443,17.0,16.044,16.035,24.932887]
["bitfinex","SOLUSD",1673332631773,66.76,16.046,16.035,24.932887]
["bitfinex","SOLUSD",1673332632088,20.0,16.046,16.035,24.932887]
["bitfinex","SOLUSD",1673332632490,46.76,16.045,16.035,24.932887]
["bitfinex","SOLUSD",1673332632701,17.0,16.044,16.035,24.932887]
["bitfinex","SOLUSD",1673332632929,20.0,16.043,16.035,24.932887]
["bitfinex","SOLUSD",1673332633765,20.0,16.043,16.035,0.002887]
["bitfinex","SOLUSD",1673332633976,102.77061681,16.042,16.03,0.01052035]
["bitfinex","SOLUSD",1673332634400,0.84245489,16.04,16.03,0.01052035]
["bitfinex","SOLUSD",1673332634619,0.84245489,16.038,16.03,0.01052035]
["bitfinex","SOLUSD",1673332634843,20.0,16.043,16.03,0.01052035]
["bitfinex","SOLUSD",1673332635447,22.14,16.04,16.03,0.01052035]
["bitfinex","SOLUSD",1673332635665,39.00061681,16.043,16.03,0.01052035]
["bitfinex","SOLUSD",1673332635889,20.0,16.043,16.03,0.01052035]
["bitfinex","SOLUSD",1673332636505,20.0,16.048,16.031,8.10370617]
["bitfinex","SOLUSD",1673332636722,20.0,16.048,16.032,20.0]
["bitfinex","SOLUSD",1673332636928,20.0,16.048,16.031,8.10370617]
["bitfinex","SOLUSD",1673332637153,20.0,16.048,16.03,20.01052035]
["bitfinex","SOLUSD",1673332637867,20.0,16.053,16.031,25.10370617]
["bitfinex","SOLUSD",1673332638077,20.0,16.053,16.032,20.0]
["bitfinex","SOLUSD",1673332638292,66.74,16.052,16.031,110.8539]
["bitfinex","SOLUSD",1673332638504,20.0,16.051,16.032,20.0]
["bitfinex","SOLUSD",1673332638708,20.0,16.049,16.032,20.0]
["bitfinex","SOLUSD",1673332639548,20.0,16.051,16.032,20.0]
["bitfinex","SOLUSD",1673332639759,17.0,16.05,16.032,20.0]
["bitfinex","SOLUSD",1673332639989,20.0,16.051,16.033,20.0]
["bitfinex","SOLUSD",1673332640182,20.0,16.051,16.034,20.0]
["bitfinex","SOLUSD",1673332640396,39.00061681,16.051,16.031,110.8539]
["bitfinex","SOLUSD",1673332640601,20.0,16.049,16.032,20.0]
["bitfinex","SOLUSD",1673332640811,46.75,16.048,16.032,20.0]
["bitfinex","SOLUSD",1673332641342,17.0,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673332641673,46.75,16.05,16.032,20.0]
["bitfinex","SOLUSD",1673332641861,20.0,16.051,16.033,17.0]
["bitfinex","SOLUSD",1673332642078,20.0,16.053,16.033,8.10370617]
["bitfinex","SOLUSD",1673332642712,20.0,16.053,16.035,20.0]
["bitfinex","SOLUSD",1673332642924,20.0,16.053,16.036,20.0]
["bitfinex","SOLUSD",1673332643131,20.0,16.069,16.036,20.0]
["bitfinex","SOLUSD",1673332643369,19.00061681,16.059,16.037,46.24995056]
["bitfinex","SOLUSD",1673332643563,110.6016,16.067,16.038,113.988]
["bitfinex","SOLUSD",1673332643773,46.72,16.058,16.039,38.14624439]
["bitfinex","SOLUSD",1673332644077,20.0,16.063,16.039,45.10370617]
["bitfinex","SOLUSD",1673332644293,19.00061681,16.06,16.041,20.73632581]
["bitfinex","SOLUSD",1673332644507,66.72,16.059,16.041,20.0]
["bitfinex","SOLUSD",1673332644722,66.72,16.059,16.042,0.65724946]
["bitfinex","SOLUSD",1673332644723,46.72,16.059,16.042,0.65724946]
["bitfinex","SOLUSD",1673332644914,46.71,16.062,16.043,20.0]
["bitfinex","SOLUSD",1673332645130,46.7,16.067,16.044,20.0]
["bitfinex","SOLUSD",1673332645342,46.7,16.067,16.045,17.0]
["bitfinex","SOLUSD",1673332645766,20.0,16.069,16.047,20.8460925]
["bitfinex","SOLUSD",1673332645960,20.0,16.069,16.049,1.11125219]
["bitfinex","SOLUSD",1673332646175,46.69,16.068,16.048,20.0]
["bitfinex","SOLUSD",1673332646407,65.69061681,16.068,16.048,20.0]
["bitfinex","SOLUSD",1673332646597,39.00061681,16.067,16.048,20.0]
["bitfinex","SOLUSD",1673332646803,20.0,16.065,16.048,20.0]
["bitfinex","SOLUSD",1673332647019,63.7,16.064,16.048,20.0]
["bitfinex","SOLUSD",1673332647230,20.0,16.063,16.048,20.0]
["bitfinex","SOLUSD",1673332647440,17.0,16.062,16.048,20.0]
["bitfinex","SOLUSD",1673332648599,46.7,16.064,16.048,28.10370617]
["bitfinex","SOLUSD",1673332648826,46.7,16.066,16.049,20.0]
["bitfinex","SOLUSD",1673332649223,46.69,16.068,16.049,20.0]
["bitfinex","SOLUSD",1673332649459,46.69,16.068,16.05,17.0]
["bitfinex","SOLUSD",1673332649643,46.69,16.068,16.051,20.0]
["bitfinex","SOLUSD",1673332650496,46.67,16.075,16.052,37.0]
["bitfinex","SOLUSD",1673332650702,59.00061681,16.074,16.053,1.60469807]
["bitfinex","SOLUSD",1673332651018,20.0,16.072,16.049,109.2386]
["bitfinex","SOLUSD",1673332651225,22.09,16.07,16.031,20.0]
["bitfinex","SOLUSD",1673332651542,20.0,16.068,16.038,109.2386]
["bitfinex","SOLUSD",1673332651762,22.09,16.06,16.038,109.2386]
["bitfinex","SOLUSD",1673332651973,63.72,16.059,16.038,109.2386]
["bitfinex","SOLUSD",1673332652175,82.72061681,16.059,16.038,109.2386]
["bitfinex","SOLUSD",1673332652386,39.00061681,16.058,16.038,109.2386]
["bitfinex","SOLUSD",1673332652614,20.0,16.056,16.038,218.4025]
["bitfinex","SOLUSD",1673332652826,46.73,16.055,16.038,218.4025]
["bitfinex","SOLUSD",1673332653133,46.73,16.056,16.039,20.0]
["bitfinex","SOLUSD",1673332653348,65.73061681,16.057,16.039,20.0]
["bitfinex","SOLUSD",1673332653544,46.73,16.057,16.038,218.4025]
["bitfinex","SOLUSD",1673332653755,19.00061681,16.055,16.038,218.4025]
["bitfinex","SOLUSD",1673332653971,20.0,16.053,16.038,218.4025]
["bitfinex","SOLUSD",1673332654189,46.74,16.052,16.038,109.1639]
["bitfinex","SOLUSD",1673332654398,17.0,16.051,16.038,109.1639]
["bitfinex","SOLUSD",1673332655235,65.74061681,16.052,16.038,109.1639]
["bitfinex","SOLUSD",1673332655427,46.74,16.052,16.038,109.1639]
["bitfinex","SOLUSD",1673332656055,65.74061681,16.052,16.038,109.1639]
["bitfinex","SOLUSD",1673332656264,502.27470631,16.08,16.04,22.09]
["bitfinex","SOLUSD",1673332656265,22.03,16.07,16.04,22.09]
["bitfinex","SOLUSD",1673332656584,19.00061681,16.067,16.042,20.0]
["bitfinex","SOLUSD",1673332656800,19.00061681,16.067,16.043,56.87]
["bitfinex","SOLUSD",1673332657018,20.0,16.066,16.044,20.0]
["bitfinex","SOLUSD",1673332657321,20.0,16.066,16.045,74.67]
["bitfinex","SOLUSD",1673332657533,19.00061681,16.067,16.046,20.0]
["bitfinex","SOLUSD",1673332657747,20.0,16.068,16.047,78.35]
["bitfinex","SOLUSD",1673332657963,20.0,16.068,16.048,20.0]
["bitfinex","SOLUSD",1673332658164,20.0,16.068,16.049,58.87]
["bitfinex","SOLUSD",1673332658598,39.00061681,16.068,16.049,41.87]
["bitfinex","SOLUSD",1673332658796,46.7,16.067,16.049,41.87]
["bitfinex","SOLUSD",1673332659213,20.0,16.066,16.049,41.87]
["bitfinex","SOLUSD",1673332659758,20.0,16.066,16.05,17.0]
["bitfinex","SOLUSD",1673332659973,46.7,16.067,16.049,40.84]
["bitfinex","SOLUSD",1673332660159,39.00061681,16.068,16.049,40.84]
["bitfinex","SOLUSD",1673332660582,46.69,16.069,16.05,20.0]
["bitfinex","SOLUSD",1673332660792,46.68,16.071,16.051,42.18]
["bitfinex","SOLUSD",1673332661127,65.68061681,16.071,16.052,20.0]
["bitfinex","SOLUSD",1673332661321,46.68,16.071,16.053,60.74]
["bitfinex","SOLUSD",1673332661522,65.67061681,16.075,16.055,20.0]
["bitfinex","SOLUSD",1673332661734,22.21,16.08,16.057,20.0]
["bitfinex","SOLUSD",1673332661735,46.67,16.077,16.057,20.0]
["bitfinex","SOLUSD",1673332661954,85.66061681,16.078,16.058,63.72]
["bitfinex","SOLUSD",1673332662159,65.66061681,16.078,16.059,20.0]
["bitfinex","SOLUSD",1673332662493,19.00061681,16.078,16.061,20.0]
["bitfinex","SOLUSD",1673332662689,19.00061681,16.078,16.062,17.0]
["bitfinex","SOLUSD",1673332662901,65.66061681,16.078,16.062,17.0]
["bitfinex","SOLUSD",1673332664043,19.00061681,16.078,16.063,20.0]
["bitfinex","SOLUSD",1673332664253,46.67,16.077,16.063,20.0]
["bitfinex","SOLUSD",1673332664675,19.00061681,16.078,16.063,20.0]
["bitfinex","SOLUSD",1673332665327,71.532492,16.084,16.065,20.0]
["bitfinex","SOLUSD",1673332665518,71.532492,16.084,16.066,46.7]
["bitfinex","SOLUSD",1673332665519,24.882492,16.084,16.066,46.7]
["bitfinex","SOLUSD",1673332665731,46.65,16.083,16.068,20.0]
["bitfinex","SOLUSD",1673332665944,46.64,16.085,16.068,20.0]
["bitfinex","SOLUSD",1673332666257,24.88489,16.084,16.068,20.0]
["bitfinex","SOLUSD",1673332666571,46.65,16.083,16.068,20.0]
["bitfinex","SOLUSD",1673332667425,65.65061681,16.083,16.065,116.3007]
["bitfinex","SOLUSD",1673332667639,40.0,16.082,16.065,116.3007]
["bitfinex","SOLUSD",1673332667848,46.66,16.081,16.066,20.0]
["bitfinex","SOLUSD",1673332668161,65.66061681,16.081,16.066,20.0]
["bitfinex","SOLUSD",1673332668368,46.66,16.081,16.066,20.0]
["bitfinex","SOLUSD",1673332669106,24.88489,16.084,16.068,20.0]
["bitfinex","SOLUSD",1673332669632,24.88489,16.084,16.069,46.69]
["bitfinex","SOLUSD",1673332670159,24.88489,16.084,16.069,9.17620053]
["bitfinex","SOLUSD",1673332670467,24.88489,16.084,16.068,20.0]
["bitfinex","SOLUSD",1673332670878,24.88489,16.084,16.07,20.0]
["bitfinex","SOLUSD",1673332671301,24.88489,16.084,16.07,29.17620053]
["bitfinex","SOLUSD",1673332672138,24.88489,16.084,16.069,46.69]
["bitfinex","SOLUSD",1673332672351,24.88489,16.084,16.07,20.0]
["bitfinex","SOLUSD",1673332673102,24.88489,16.084,16.072,20.0]
["bitfinex","SOLUSD",1673332673939,24.88489,16.084,16.068,9.17620053]
["bitfinex","SOLUSD",1673332674134,102.65061681,16.083,16.064,114.8878]
["bitfinex","SOLUSD",1673332674465,20.0,16.082,16.066,20.0]
["bitfinex","SOLUSD",1673332674682,20.0,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673332674902,46.66,16.079,16.064,114.8878]
["bitfinex","SOLUSD",1673332675288,20.0,16.078,16.064,114.8878]
["bitfinex","SOLUSD",1673332678043,20.0,16.082,16.066,75.87620053]
["bitfinex","SOLUSD",1673332678241,46.66,16.081,16.066,20.0]
["bitfinex","SOLUSD",1673332678443,20.0,16.08,16.064,114.8878]
["bitfinex","SOLUSD",1673332678653,20.0,16.08,16.064,159.0878]
["bitfinex","SOLUSD",1673332678864,20.0,16.08,16.064,114.8878]
["bitfinex","SOLUSD",1673332679620,20.0,16.08,16.06,41.42]
["bitfinex","SOLUSD",1673332679621,20.0,16.078,16.06,41.42]
["bitfinex","SOLUSD",1673332679930,20.0,16.078,16.057,114.636]
["bitfinex","SOLUSD",1673332679931,82.67061681,16.077,16.057,114.636]
["bitfinex","SOLUSD",1673332680124,20.0,16.076,16.057,114.636]
["bitfinex","SOLUSD",1673332680335,46.67,16.075,16.058,20.0]
["bitfinex","SOLUSD",1673332680757,20.0,16.076,16.058,20.0]
["bitfinex","SOLUSD",1673332681085,20.0,16.076,16.06,20.0]
["bitfinex","SOLUSD",1673332681300,24.51,16.07,16.041,11.09036053]
["bitfinex","SOLUSD",1673332681500,2.66836304,16.055,16.027,112.92760853]
["bitfinex","SOLUSD",1673332681699,2.66836304,16.055,15.993,193.88054878]
["bitfinex","SOLUSD",1673332681700,2.66836304,16.052,16.028,1.02840196]
["bitfinex","SOLUSD",1673332681913,46.74,16.051,16.028,1.02840196]
["bitfinex","SOLUSD",1673332682130,2.66836304,16.05,16.028,1.02840196]
["bitfinex","SOLUSD",1673332682344,46.75,16.049,16.028,1.02840196]
["bitfinex","SOLUSD",1673332682555,39.66836304,16.048,16.028,1.02840196]
["bitfinex","SOLUSD",1673332682764,46.75,16.047,16.025,108.0329]
["bitfinex","SOLUSD",1673332682982,39.66836304,16.046,16.025,108.0329]
["bitfinex","SOLUSD",1673332683297,148.00562129,16.046,16.025,108.0329]
["bitfinex","SOLUSD",1673332684017,148.00562129,16.046,16.02,134.2745]
["bitfinex","SOLUSD",1673332684018,24.64,16.04,16.02,109.6345]
["bitfinex","SOLUSD",1673332684223,20.0,16.038,16.02,109.6345]
["bitfinex","SOLUSD",1673332684436,63.78,16.037,16.02,109.6345]
["bitfinex","SOLUSD",1673332684642,82.78061681,16.037,16.02,109.6345]
["bitfinex","SOLUSD",1673332684851,39.00061681,16.036,16.02,109.6345]
["bitfinex","SOLUSD",1673332685091,63.79,16.035,16.01,24.7]
["bitfinex","SOLUSD",1673332685399,63.79,16.035,16.01,24.51]
["bitfinex","SOLUSD",1673332685614,20.0,16.034,16.012,20.0]
["bitfinex","SOLUSD",1673332685823,17.0,16.033,16.012,20.0]
["bitfinex","SOLUSD",1673332686019,20.0,16.032,16.012,20.0]
["bitfinex","SOLUSD",1673332686654,46.8,16.033,16.012,20.0]
["bitfinex","SOLUSD",1673332686973,20.0,16.034,16.012,20.0]
["bitfinex","SOLUSD",1673332687171,17.0,16.033,16.012,20.0]
["bitfinex","SOLUSD",1673332687382,17.0,16.033,16.014,20.0]
["bitfinex","SOLUSD",1673332687606,17.0,16.033,16.015,20.0]
["bitfinex","SOLUSD",1673332687796,17.0,16.033,16.014,20.0]
["bitfinex","SOLUSD",1673332688219,17.0,16.033,16.015,2.214]
["bitfinex","SOLUSD",1673332689191,17.0,16.033,16.015,22.214]
["bitfinex","SOLUSD",1673332689386,20.0,16.032,16.015,2.214]
["bitfinex","SOLUSD",1673332689592,17.0,16.031,16.011,109.6345]
["bitfinex","SOLUSD",1673332689795,17.0,16.031,16.012,20.0]
["bitfinex","SOLUSD",1673332689796,46.8,16.03,16.012,20.0]
["bitfinex","SOLUSD",1673332690010,46.79,16.035,16.013,8.008]
["bitfinex","SOLUSD",1673332690225,20.0,16.034,16.013,8.008]
["bitfinex","SOLUSD",1673332690444,46.8,16.033,16.012,30.43]
["bitfinex","SOLUSD",1673332690654,20.0,16.032,16.012,20.0]
["bitfinex","SOLUSD",1673332690971,46.8,16.031,16.012,20.0]
["bitfinex","SOLUSD",1673332691164,20.0,16.03,16.012,20.0]
["bitfinex","SOLUSD",1673332691377,20.0,16.034,16.013,11.83]
["bitfinex","SOLUSD",1673332691704,20.0,16.036,16.014,17.0]
["bitfinex","SOLUSD",1673332691926,46.79,16.035,16.015,13.15]
["bitfinex","SOLUSD",1673332692104,46.79,16.035,16.012,14.13]
["bitfinex","SOLUSD",1673332692318,46.79,16.035,16.011,109.6345]
["bitfinex","SOLUSD",1673332692319,20.0,16.034,16.011,123.7645]
["bitfinex","SOLUSD",1673332692644,20.0,16.032,16.011,109.6345]
["bitfinex","SOLUSD",1673332692967,82.80061681,16.031,16.011,109.6345]
["bitfinex","SOLUSD",1673332693182,20.0,16.03,16.011,109.6345]
["bitfinex","SOLUSD",1673332693386,63.81,16.029,16.011,109.6345]
["bitfinex","SOLUSD",1673332693599,63.81,16.029,16.01,24.964182]
["bitfinex","SOLUSD",1673332693915,19.00061681,16.028,16.01,24.964182]
["bitfinex","SOLUSD",1673332694233,83.81,16.027,16.01,24.964182]
["bitfinex","SOLUSD",1673332694446,66.81,16.027,16.01,24.964182]
["bitfinex","SOLUSD",1673332694625,37.0,16.026,16.01,24.964182]
["bitfinex","SOLUSD",1673332694840,46.82,16.025,16.01,24.964182]
["bitfinex","SOLUSD",1673332695056,20.0,16.024,16.01,24.964182]
["bitfinex","SOLUSD",1673332695273,66.82,16.023,16.01,24.964182]
["bitfinex","SOLUSD",1673332695480,24.5,16.02,16.01,24.964182]
["bitfinex","SOLUSD",1673332695682,46.84,16.019,16.01,24.964182]
["bitfinex","SOLUSD",1673332695890,20.0,16.018,16.01,24.964182]
["bitfinex","SOLUSD",1673332696115,20.0,16.018,15.998,4.345]
["bitfinex","SOLUSD",1673332696331,20.0,16.018,15.995,20.0]
["bitfinex","SOLUSD",1673332696941,46.84,16.017,15.995,20.0]
["bitfinex","SOLUSD",1673332697162,20.0,16.016,15.995,20.0]
["bitfinex","SOLUSD",1673332697374,24.64,16.01,15.987,20.0]
["bitfinex","SOLUSD",1673332697692,19.00061681,16.016,15.982,117.4631]
["bitfinex","SOLUSD",1673332697914,17.0,16.015,15.987,20.0]
["bitfinex","SOLUSD",1673332698965,24.42,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673332699150,20.0,16.03,16.007,20.0]
["bitfinex","SOLUSD",1673332699365,143.14,16.03,16.008,20.0]
["bitfinex","SOLUSD",1673332699583,69.1,16.03,16.008,20.0]
["bitfinex","SOLUSD",1673332700095,69.1,16.03,16.007,20.0]
["bitfinex","SOLUSD",1673332700308,66.81,16.029,16.007,20.0]
["bitfinex","SOLUSD",1673332700523,24.64,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673332700733,46.81,16.028,16.007,20.0]
["bitfinex","SOLUSD",1673332701148,66.81,16.029,16.007,20.0]
["bitfinex","SOLUSD",1673332701580,66.81,16.029,16.006,40.0]
["bitfinex","SOLUSD",1673332701905,63.82,16.026,16.006,20.0]
["bitfinex","SOLUSD",1673332702218,20.0,16.025,16.006,40.0]
["bitfinex","SOLUSD",1673332702418,17.0,16.024,16.006,20.0]
["bitfinex","SOLUSD",1673332702739,24.64,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673332702954,24.64,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673332703150,46.81,16.028,16.008,17.0]
["bitfinex","SOLUSD",1673332703476,143.08,16.03,16.009,20.0]
["bitfinex","SOLUSD",1673332703667,44.52,16.03,16.01,17.0]
["bitfinex","SOLUSD",1673332703880,44.52,16.03,16.011,21.597]
["bitfinex","SOLUSD",1673332704085,98.5,16.04,16.011,21.597]
["bitfinex","SOLUSD",1673332704086,46.79,16.035,16.012,20.0]
["bitfinex","SOLUSD",1673332704302,66.78,16.039,16.013,19.572]
["bitfinex","SOLUSD",1673332704622,66.78,16.039,16.014,20.0]
["bitfinex","SOLUSD",1673332704828,20.0,16.039,16.015,23.165]
["bitfinex","SOLUSD",1673332705033,20.0,16.039,16.017,20.0]
["bitfinex","SOLUSD",1673332705254,20.0,16.039,16.018,29.257]
["bitfinex","SOLUSD",1673332705471,20.0,16.039,16.019,17.0]
["bitfinex","SOLUSD",1673332705662,20.0,16.039,16.02,10.2]
["bitfinex","SOLUSD",1673332705873,46.78,16.038,16.019,11.03]
["bitfinex","SOLUSD",1673332706084,20.0,16.037,16.019,11.03]
["bitfinex","SOLUSD",1673332706515,20.0,16.039,16.02,17.0]
["bitfinex","SOLUSD",1673332706715,20.0,16.039,16.012,128.6493]
["bitfinex","SOLUSD",1673332706716,22.12,16.03,16.011,117.2265]
["bitfinex","SOLUSD",1673332706920,46.81,16.029,16.011,117.2265]
["bitfinex","SOLUSD",1673332707146,46.81,16.029,16.012,20.0]
["bitfinex","SOLUSD",1673332707358,46.79,16.036,16.013,12.38]
["bitfinex","SOLUSD",1673332707933,46.79,16.036,16.014,20.0]
["bitfinex","SOLUSD",1673332708098,20.0,16.04,16.015,32.74]
["bitfinex","SOLUSD",1673332708741,46.78,16.039,16.017,20.0]
["bitfinex","SOLUSD",1673332708945,46.77,16.043,16.018,37.0]
["bitfinex","SOLUSD",1673332709154,46.77,16.041,16.019,20.0]
["bitfinex","SOLUSD",1673332709344,46.77,16.043,16.02,128.7532]
["bitfinex","SOLUSD",1673332709555,46.77,16.043,16.022,20.0]
["bitfinex","SOLUSD",1673332709767,46.77,16.043,16.023,20.0]
["bitfinex","SOLUSD",1673332709991,46.77,16.043,16.023,37.0]
["bitfinex","SOLUSD",1673332711148,46.76,16.045,16.024,20.0]
["bitfinex","SOLUSD",1673332711462,46.76,16.045,16.026,20.0]
["bitfinex","SOLUSD",1673332711778,46.76,16.045,16.027,37.0]
["bitfinex","SOLUSD",1673332712499,46.76,16.045,16.028,20.0]
["bitfinex","SOLUSD",1673332713570,46.76,16.045,16.027,37.0]
["bitfinex","SOLUSD",1673332713878,20.0,16.044,16.027,37.0]
["bitfinex","SOLUSD",1673332714703,20.0,16.044,16.027,20.0]
["bitfinex","SOLUSD",1673332714934,20.0,16.044,16.025,20.0]
["bitfinex","SOLUSD",1673332715143,20.0,16.044,16.026,17.0]
["bitfinex","SOLUSD",1673332715357,20.0,16.044,16.027,20.0]
["bitfinex","SOLUSD",1673332716308,46.75,16.047,16.028,17.0]
["bitfinex","SOLUSD",1673332716495,66.75,16.048,16.028,17.0]
["bitfinex","SOLUSD",1673332716919,46.75,16.048,16.029,20.0]
["bitfinex","SOLUSD",1673332717131,20.0,16.05,16.029,20.0]
["bitfinex","SOLUSD",1673332717132,46.75,16.049,16.03,17.0]
["bitfinex","SOLUSD",1673332717563,46.75,16.049,16.029,116.572]
["bitfinex","SOLUSD",1673332717564,20.0,16.048,16.029,116.572]
["bitfinex","SOLUSD",1673332717763,46.75,16.047,16.029,116.572]
["bitfinex","SOLUSD",1673332718287,20.0,16.048,16.029,116.572]
["bitfinex","SOLUSD",1673332718496,46.75,16.047,16.029,116.572]
["bitfinex","SOLUSD",1673332718816,46.75,16.047,16.03,37.0]
["bitfinex","SOLUSD",1673332719031,20.0,16.048,16.03,37.0]
["bitfinex","SOLUSD",1673332719446,20.0,16.048,16.029,116.572]
["bitfinex","SOLUSD",1673332719660,63.75,16.047,16.029,116.572]
["bitfinex","SOLUSD",1673332719868,20.0,16.046,16.027,125.3489]
["bitfinex","SOLUSD",1673332720073,63.75,16.047,16.028,17.0]
["bitfinex","SOLUSD",1673332720286,46.74,16.052,16.028,17.0]
["bitfinex","SOLUSD",1673332720486,46.72,16.058,16.029,20.0]
["bitfinex","SOLUSD",1673332720701,65.72061681,16.058,16.03,17.0]
["bitfinex","SOLUSD",1673332720916,20.0,16.057,16.031,20.0]
["bitfinex","SOLUSD",1673332721121,46.73,16.056,16.032,37.0]
["bitfinex","SOLUSD",1673332721347,46.73,16.056,16.033,20.0]
["bitfinex","SOLUSD",1673332721554,46.73,16.056,16.034,17.0]
["bitfinex","SOLUSD",1673332721875,46.73,16.056,16.035,20.0]
["bitfinex","SOLUSD",1673332722080,46.73,16.056,16.036,145.2607]
["bitfinex","SOLUSD",1673332722294,46.73,16.056,16.037,20.0]
["bitfinex","SOLUSD",1673332722489,46.73,16.056,16.038,20.0]
["bitfinex","SOLUSD",1673332722931,20.0,16.065,16.04,20.0]
["bitfinex","SOLUSD",1673332722932,46.72,16.058,16.04,20.0]
["bitfinex","SOLUSD",1673332723129,46.72,16.058,16.039,17.0]
["bitfinex","SOLUSD",1673332723439,20.0,16.057,16.039,17.0]
["bitfinex","SOLUSD",1673332723979,20.0,16.057,16.038,20.0]
["bitfinex","SOLUSD",1673332724185,17.0,16.056,16.038,20.0]
["bitfinex","SOLUSD",1673332724595,20.0,16.057,16.038,20.0]
["bitfinex","SOLUSD",1673332724803,46.73,16.056,16.038,20.0]
["bitfinex","SOLUSD",1673332725226,20.0,16.057,16.038,20.0]
["bitfinex","SOLUSD",1673332726288,63.73,16.056,16.038,20.0]
["bitfinex","SOLUSD",1673332726497,20.0,16.055,16.038,20.0]
["bitfinex","SOLUSD",1673332726816,20.0,16.053,16.037,20.0]
["bitfinex","SOLUSD",1673332727031,17.0,16.052,16.037,20.0]
["bitfinex","SOLUSD",1673332728492,17.0,16.052,16.037,40.0]
["bitfinex","SOLUSD",1673332728697,17.0,16.052,16.037,20.0]
["bitfinex","SOLUSD",1673332728908,37.0,16.053,16.037,20.0]
["bitfinex","SOLUSD",1673332729757,37.0,16.053,16.037,40.0]
["bitfinex","SOLUSD",1673332730486,37.0,16.053,16.037,20.0]
["bitfinex","SOLUSD",1673332732489,37.0,16.053,16.037,40.0]
["bitfinex","SOLUSD",1673332733955,20.0,16.052,16.034,43.22]
["bitfinex","SOLUSD",1673332734278,85.74061681,16.052,16.03,20.0]
["bitfinex","SOLUSD",1673332734471,36.00061681,16.051,16.03,113.3545]
["bitfinex","SOLUSD",1673332734680,88.83,16.05,16.03,113.3545]
["bitfinex","SOLUSD",1673332734902,88.83,16.05,16.031,20.0]
["bitfinex","SOLUSD",1673332734903,17.0,16.049,16.031,20.0]
["bitfinex","SOLUSD",1673332735115,17.0,16.049,16.03,113.3545]
["bitfinex","SOLUSD",1673332735116,20.0,16.047,16.03,113.3545]
["bitfinex","SOLUSD",1673332735311,63.76,16.046,16.03,113.3545]
["bitfinex","SOLUSD",1673332735524,20.0,16.045,16.03,113.3545]
["bitfinex","SOLUSD",1673332736579,46.76,16.046,16.029,112.7231]
["bitfinex","SOLUSD",1673332736916,37.0,16.045,16.023,35.05]
["bitfinex","SOLUSD",1673332737102,87.56154149,16.044,16.023,154.4089]
["bitfinex","SOLUSD",1673332737438,36.00061681,16.043,16.023,119.3589]
["bitfinex","SOLUSD",1673332737643,87.4014485,16.042,16.023,119.3589]
["bitfinex","SOLUSD",1673332737956,1.07169469,16.039,16.013,28.78]
["bitfinex","SOLUSD",1673332738175,2.3253724,16.037,16.011,115.6265]
["bitfinex","SOLUSD",1673332738380,2.3253724,16.035,16.012,22.79]
["bitfinex","SOLUSD",1673332738601,46.79,16.034,16.012,22.79]
["bitfinex","SOLUSD",1673332738909,39.3253724,16.033,16.012,42.79]
["bitfinex","SOLUSD",1673332739728,2.3253724,16.031,16.012,42.79]
["bitfinex","SOLUSD",1673332740465,2.3253724,16.031,16.012,22.79]
["bitfinex","SOLUSD",1673332740677,2.3253724,16.031,16.012,42.79]
["bitfinex","SOLUSD",1673332740899,20.0,16.029,16.008,17.24]
["bitfinex","SOLUSD",1673332741113,66.1353724,16.028,16.006,119.3589]
["bitfinex","SOLUSD",1673332741436,20.0,16.027,16.006,119.3589]
["bitfinex","SOLUSD",1673332741627,20.0,16.025,16.006,119.3589]
["bitfinex","SOLUSD",1673332741837,63.82,16.024,16.006,119.3589]
["bitfinex","SOLUSD",1673332742474,63.82,16.024,16.007,20.0]
["bitfinex","SOLUSD",1673332742794,46.82,16.026,16.007,20.0]
["bitfinex","SOLUSD",1673332742991,17.0,16.025,16.007,30.21]
["bitfinex","SOLUSD",1673332743199,22.12,16.02,16.003,24.980933]
["bitfinex","SOLUSD",1673332743413,63.84,16.019,16.003,24.980933]
["bitfinex","SOLUSD",1673332743628,20.0,16.018,16.003,24.980933]
["bitfinex","SOLUSD",1673332743951,20.0,16.016,16.003,24.980933]
["bitfinex","SOLUSD",1673332744157,17.0,16.015,16.003,24.980933]
["bitfinex","SOLUSD",1673332746772,20.0,16.018,16.003,24.980933]
["bitfinex","SOLUSD",1673332746995,17.0,16.017,16.003,24.980933]
["bitfinex","SOLUSD",1673332747205,20.0,16.018,16.003,24.980933]
["bitfinex","SOLUSD",1673332748467,17.0,16.017,16.003,24.980933]
["bitfinex","SOLUSD",1673332748666,20.0,16.018,16.003,24.980933]
["bitfinex","SOLUSD",1673332749206,37.26186158,16.025,16.007,20.0]
["bitfinex","SOLUSD",1673332749394,37.26186158,16.025,16.008,20.0]
["bitfinex","SOLUSD",1673332749624,66.81,16.029,16.009,20.0]
["bitfinex","SOLUSD",1673332749833,66.81,16.029,16.008,20.0]
["bitfinex","SOLUSD",1673332750045,20.0,16.025,16.003,24.980933]
["bitfinex","SOLUSD",1673332750258,22.08,16.02,16.003,24.980933]
["bitfinex","SOLUSD",1673332750572,20.0,16.019,16.003,44.980933]
["bitfinex","SOLUSD",1673332751100,17.0,16.018,16.003,24.980933]
["bitfinex","SOLUSD",1673332751725,20.0,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673332751929,46.83,16.022,16.006,20.0]
["bitfinex","SOLUSD",1673332752250,20.0,16.025,16.007,20.0]
["bitfinex","SOLUSD",1673332752650,66.82,16.023,16.007,20.0]
["bitfinex","SOLUSD",1673332753095,66.82,16.023,16.006,40.0]
["bitfinex","SOLUSD",1673332753699,20.0,16.021,16.006,20.0]
["bitfinex","SOLUSD",1673332753930,17.0,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673332754464,20.0,16.021,16.006,20.0]
["bitfinex","SOLUSD",1673332754770,20.0,16.021,16.003,20.0]
["bitfinex","SOLUSD",1673332754771,20.0,16.021,16.002,108.1347]
["bitfinex","SOLUSD",1673332755813,17.0,16.02,16.003,20.0]
["bitfinex","SOLUSD",1673332756242,17.0,16.02,16.002,108.1347]
["bitfinex","SOLUSD",1673332757484,20.0,16.019,16.0,24.987177]
["bitfinex","SOLUSD",1673332757699,17.0,16.018,16.0,24.987177]
["bitfinex","SOLUSD",1673332757911,20.0,16.017,16.0,24.987177]
["bitfinex","SOLUSD",1673332758116,17.0,16.016,16.0,24.987177]
["bitfinex","SOLUSD",1673332758568,17.0,16.016,16.0,44.987177]
["bitfinex","SOLUSD",1673332759710,17.0,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673332762102,20.0,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673332762321,20.0,16.019,16.001,20.0]
["bitfinex","SOLUSD",1673332762662,20.0,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673332762845,20.0,16.022,16.006,20.0]
["bitfinex","SOLUSD",1673332763051,20.0,16.034,16.006,20.0]
["bitfinex","SOLUSD",1673332763372,20.0,16.03,16.008,20.0]
["bitfinex","SOLUSD",1673332763793,61.12061681,16.03,16.008,20.0]
["bitfinex","SOLUSD",1673332764022,20.0,16.028,16.008,20.0]
["bitfinex","SOLUSD",1673332764219,46.81,16.027,16.008,20.0]
["bitfinex","SOLUSD",1673332764435,20.0,16.026,16.008,20.0]
["bitfinex","SOLUSD",1673332764646,17.0,16.025,16.008,20.0]
["bitfinex","SOLUSD",1673332764956,20.0,16.026,16.008,20.0]
["bitfinex","SOLUSD",1673332765496,46.81,16.027,16.008,20.0]
["bitfinex","SOLUSD",1673332765921,20.0,16.028,16.008,20.0]
["bitfinex","SOLUSD",1673332766226,17.0,16.027,16.008,20.0]
["bitfinex","SOLUSD",1673332766538,24.84,16.03,16.008,20.0]
["bitfinex","SOLUSD",1673332766756,24.84,16.03,16.01,20.0]
["bitfinex","SOLUSD",1673332767594,85.81061681,16.029,16.01,20.0]
["bitfinex","SOLUSD",1673332767908,36.00061681,16.028,16.01,20.0]
["bitfinex","SOLUSD",1673332768116,46.81,16.027,16.01,20.0]
["bitfinex","SOLUSD",1673332768325,20.0,16.029,16.01,20.0]
["bitfinex","SOLUSD",1673332768539,24.84,16.03,16.012,20.0]
["bitfinex","SOLUSD",1673332768940,24.84,16.03,16.013,0.94954973]
["bitfinex","SOLUSD",1673332769149,24.84,16.03,16.012,20.0]
["bitfinex","SOLUSD",1673332769355,24.84,16.03,16.013,1.06658917]
["bitfinex","SOLUSD",1673332769794,24.84,16.03,16.012,20.0]
["bitfinex","SOLUSD",1673332770419,24.84,16.03,16.013,0.71821367]
["bitfinex","SOLUSD",1673332770621,46.8,16.032,16.013,20.0]
["bitfinex","SOLUSD",1673332770827,65.78061681,16.037,16.014,1.57507365]
["bitfinex","SOLUSD",1673332771043,20.0,16.036,16.014,21.57507365]
["bitfinex","SOLUSD",1673332771254,46.79,16.035,16.016,20.0]
["bitfinex","SOLUSD",1673332771577,39.00061681,16.036,16.017,21.57507365]
["bitfinex","SOLUSD",1673332771790,20.0,16.034,16.019,1.57507365]
["bitfinex","SOLUSD",1673332771999,20.0,16.034,16.018,1.57507365]
["bitfinex","SOLUSD",1673332772208,20.0,16.034,16.017,134.9634]
["bitfinex","SOLUSD",1673332772414,20.0,16.034,16.018,0.80164688]
["bitfinex","SOLUSD",1673332772628,17.0,16.033,16.018,0.80164688]
["bitfinex","SOLUSD",1673332772829,17.0,16.033,16.017,134.9634]
["bitfinex","SOLUSD",1673332773672,17.0,16.033,16.019,0.70403291]
["bitfinex","SOLUSD",1673332774105,17.0,16.033,16.018,20.0]
["bitfinex","SOLUSD",1673332775354,66.78,16.039,16.019,17.0]
["bitfinex","SOLUSD",1673332775587,24.94,16.04,16.02,4.18094366]
["bitfinex","SOLUSD",1673332775919,20.0,16.043,16.022,20.0]
["bitfinex","SOLUSD",1673332776234,20.0,16.041,16.023,2.39494366]
["bitfinex","SOLUSD",1673332776421,46.77,16.04,16.023,2.30754754]
["bitfinex","SOLUSD",1673332777063,46.76,16.044,16.023,19.30754754]
["bitfinex","SOLUSD",1673332777280,20.0,16.043,16.024,20.0]
["bitfinex","SOLUSD",1673332777487,46.77,16.042,16.025,2.30754754]
["bitfinex","SOLUSD",1673332777899,46.76,16.045,16.025,2.30754754]
["bitfinex","SOLUSD",1673332778107,20.0,16.044,16.025,2.30754754]
["bitfinex","SOLUSD",1673332778320,46.77,16.043,16.025,2.30754754]
["bitfinex","SOLUSD",1673332778527,20.0,16.042,16.024,20.0]
["bitfinex","SOLUSD",1673332778737,46.77,16.041,16.024,20.0]
["bitfinex","SOLUSD",1673332781058,46.76,16.046,16.025,22.14747297]
["bitfinex","SOLUSD",1673332781272,20.0,16.053,16.027,1.79369519]
["bitfinex","SOLUSD",1673332781480,66.74,16.052,16.029,1.79369519]
["bitfinex","SOLUSD",1673332781692,20.0,16.051,16.029,21.79369519]
["bitfinex","SOLUSD",1673332782009,46.75,16.05,16.029,21.79369519]
["bitfinex","SOLUSD",1673332782223,20.0,16.049,16.03,109.7568]
["bitfinex","SOLUSD",1673332782423,46.75,16.048,16.031,21.79369519]
["bitfinex","SOLUSD",1673332782844,17.0,16.047,16.031,21.79369519]
["bitfinex","SOLUSD",1673332783910,20.0,16.052,16.032,17.0]
["bitfinex","SOLUSD",1673332784098,20.0,16.052,16.033,21.79369519]
["bitfinex","SOLUSD",1673332784310,66.73,16.056,16.035,1.79369519]
["bitfinex","SOLUSD",1673332784521,19.00061681,16.053,16.035,1.79369519]
["bitfinex","SOLUSD",1673332784735,46.73,16.056,16.037,2.13926532]
["bitfinex","SOLUSD",1673332784945,231.13,16.056,16.039,2.13926532]
["bitfinex","SOLUSD",1673332785158,204.4,16.054,16.025,109.7568]
["bitfinex","SOLUSD",1673332785367,24.63,16.04,16.025,109.7568]
["bitfinex","SOLUSD",1673332785794,65.78061681,16.039,16.025,109.7568]
["bitfinex","SOLUSD",1673332786940,46.78,16.039,16.025,109.7568]
["bitfinex","SOLUSD",1673332787266,24.63,16.04,16.025,109.7568]
["bitfinex","SOLUSD",1673332787474,46.77,16.04,16.025,109.7568]
["bitfinex","SOLUSD",1673332788108,20.0,16.039,16.025,109.7568]
["bitfinex","SOLUSD",1673332788299,17.0,16.038,16.025,109.7568]
["bitfinex","SOLUSD",1673332788719,63.78,16.038,16.025,109.7568]
["bitfinex","SOLUSD",1673332789044,20.0,16.037,16.025,109.7568]
["bitfinex","SOLUSD",1673332789252,46.78,16.038,16.025,109.7568]
["bitfinex","SOLUSD",1673332789478,36.00061681,16.037,16.025,109.7568]
["bitfinex","SOLUSD",1673332789704,46.79,16.036,16.025,109.7568]
["bitfinex","SOLUSD",1673332790010,56.00061681,16.035,16.02,117.8403]
["bitfinex","SOLUSD",1673332790197,46.79,16.034,16.02,117.8403]
["bitfinex","SOLUSD",1673332790407,17.0,16.033,16.02,117.8403]
["bitfinex","SOLUSD",1673332791040,17.0,16.034,16.02,117.8403]
["bitfinex","SOLUSD",1673332791562,20.0,16.033,16.02,117.8403]
["bitfinex","SOLUSD",1673332791779,17.0,16.032,16.02,117.8403]
["bitfinex","SOLUSD",1673332792312,20.0,16.033,16.02,117.8403]
["bitfinex","SOLUSD",1673332794412,20.0,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673332794828,20.0,16.033,16.02,117.8403]
["bitfinex","SOLUSD",1673332795033,20.0,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673332795245,19.00061681,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673332795453,17.0,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673332796522,17.0,16.033,16.02,117.8403]
["bitfinex","SOLUSD",1673332797339,17.0,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673332797767,17.0,16.033,16.02,117.8403]
["bitfinex","SOLUSD",1673332798305,17.0,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673332798942,19.00061681,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673332799655,46.78,16.038,16.021,20.0]
["bitfinex","SOLUSD",1673332799862,36.00061681,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673332800289,19.00061681,16.035,16.018,108.3397]
["bitfinex","SOLUSD",1673332800707,20.0,16.035,16.019,20.0]
["bitfinex","SOLUSD",1673332800937,20.0,16.033,16.019,20.0]
["bitfinex","SOLUSD",1673332801249,36.00061681,16.032,16.019,20.0]
["bitfinex","SOLUSD",1673332802290,36.00061681,16.032,16.018,108.3397]
["bitfinex","SOLUSD",1673332802930,36.00061681,16.032,16.019,20.0]
["bitfinex","SOLUSD",1673332803248,36.00061681,16.032,16.018,108.3397]
["bitfinex","SOLUSD",1673332803463,20.0,16.031,16.018,108.3397]
["bitfinex","SOLUSD",1673332804513,36.00061681,16.032,16.019,20.0]
["bitfinex","SOLUSD",1673332805037,24.79,16.03,16.011,114.2348]
["bitfinex","SOLUSD",1673332805248,24.79,16.03,16.012,112.8669]
["bitfinex","SOLUSD",1673332805249,63.81,16.029,16.012,112.8669]
["bitfinex","SOLUSD",1673332805457,20.0,16.028,16.012,112.8669]
["bitfinex","SOLUSD",1673332805779,20.0,16.026,16.011,114.2348]
["bitfinex","SOLUSD",1673332805968,46.82,16.025,16.011,114.2348]
["bitfinex","SOLUSD",1673332806299,20.0,16.023,16.011,114.2348]
["bitfinex","SOLUSD",1673332806520,17.0,16.022,16.011,114.2348]
["bitfinex","SOLUSD",1673332807243,24.71,16.02,16.007,112.8669]
["bitfinex","SOLUSD",1673332807454,17.0,16.019,16.007,112.8669]
["bitfinex","SOLUSD",1673332807661,36.00061681,16.019,16.007,112.8669]
["bitfinex","SOLUSD",1673332807870,17.0,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673332808195,17.0,16.019,16.007,112.8669]
["bitfinex","SOLUSD",1673332808801,17.0,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673332809575,17.0,16.019,16.007,112.8669]
["bitfinex","SOLUSD",1673332809782,17.0,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673332810625,179.48,16.03,16.008,20.0]
["bitfinex","SOLUSD",1673332810932,19.00061681,16.028,16.008,20.0]
["bitfinex","SOLUSD",1673332811145,20.0,16.027,16.008,20.0]
["bitfinex","SOLUSD",1673332811546,19.00061681,16.026,16.008,20.0]
["bitfinex","SOLUSD",1673332812389,20.0,16.027,16.008,20.0]
["bitfinex","SOLUSD",1673332812606,19.00061681,16.026,16.008,20.0]
["bitfinex","SOLUSD",1673332814802,17.0,16.025,16.008,20.0]
["bitfinex","SOLUSD",1673332815353,36.00061681,16.025,16.008,20.0]
["bitfinex","SOLUSD",1673332815543,20.0,16.027,16.008,20.0]
["bitfinex","SOLUSD",1673332816068,19.00061681,16.026,16.008,20.0]
["bitfinex","SOLUSD",1673332816925,17.0,16.025,16.008,20.0]
["bitfinex","SOLUSD",1673332817341,36.00061681,16.025,16.008,20.0]
["bitfinex","SOLUSD",1673332818493,19.00061681,16.025,16.008,20.0]
["bitfinex","SOLUSD",1673332818708,19.00061681,16.025,16.01,20.0]
["bitfinex","SOLUSD",1673332820073,17.0,16.024,16.01,20.0]
["bitfinex","SOLUSD",1673332820491,36.00061681,16.024,16.01,20.0]
["bitfinex","SOLUSD",1673332822402,19.00061681,16.024,16.01,20.0]
["bitfinex","SOLUSD",1673332822720,19.00061681,16.027,16.011,7.227]
["bitfinex","SOLUSD",1673332822926,19.00061681,16.027,16.011,123.6646]
["bitfinex","SOLUSD",1673332823135,19.00061681,16.027,16.011,116.4376]
["bitfinex","SOLUSD",1673332823544,19.00061681,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673332824909,17.0,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673332825244,36.00061681,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673332829545,113.8318,16.036,16.012,20.0]
["bitfinex","SOLUSD",1673332829546,46.79,16.034,16.013,12.11]
["bitfinex","SOLUSD",1673332829754,66.78,16.039,16.014,40.0]
["bitfinex","SOLUSD",1673332829966,20.0,16.037,16.016,20.0]
["bitfinex","SOLUSD",1673332830167,46.79,16.036,16.017,149.5444]
["bitfinex","SOLUSD",1673332830377,20.0,16.035,16.018,20.0]
["bitfinex","SOLUSD",1673332830589,39.00061681,16.035,16.018,20.0]
["bitfinex","SOLUSD",1673332831736,46.79,16.036,16.018,20.0]
["bitfinex","SOLUSD",1673332831957,20.0,16.037,16.018,20.0]
["bitfinex","SOLUSD",1673332832596,20.0,16.037,16.02,20.0]
["bitfinex","SOLUSD",1673332833123,39.00061681,16.037,16.02,20.0]
["bitfinex","SOLUSD",1673332833334,39.00061681,16.037,16.02,134.7787]
["bitfinex","SOLUSD",1673332833528,17.0,16.036,16.02,134.7787]
["bitfinex","SOLUSD",1673332833739,39.00061681,16.037,16.02,134.7787]
["bitfinex","SOLUSD",1673332834268,46.78,16.038,16.02,134.7787]
["bitfinex","SOLUSD",1673332834593,46.78,16.038,16.02,150.3287]
["bitfinex","SOLUSD",1673332834814,85.78061681,16.039,16.02,150.3287]
["bitfinex","SOLUSD",1673332835121,19.00061681,16.038,16.02,150.3287]
["bitfinex","SOLUSD",1673332835430,66.78,16.039,16.02,150.3287]
["bitfinex","SOLUSD",1673332835833,17.0,16.038,16.02,150.3287]
["bitfinex","SOLUSD",1673332837429,73.16,16.04,16.022,20.0]
["bitfinex","SOLUSD",1673332837621,26.39,16.04,16.022,25.178]
["bitfinex","SOLUSD",1673332838897,20.0,16.038,16.022,25.178]
["bitfinex","SOLUSD",1673332839223,20.0,16.038,16.022,5.178]
["bitfinex","SOLUSD",1673332839529,82.78061681,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673332840566,36.00061681,16.037,16.021,32.53]
["bitfinex","SOLUSD",1673332840777,36.00061681,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673332841311,20.0,16.039,16.021,20.0]
["bitfinex","SOLUSD",1673332841842,39.00061681,16.039,16.021,20.0]
["bitfinex","SOLUSD",1673332842889,73.49,16.04,16.021,20.0]
["bitfinex","SOLUSD",1673332843083,37.0,16.039,16.021,20.0]
["bitfinex","SOLUSD",1673332844155,17.0,16.039,16.021,20.0]
["bitfinex","SOLUSD",1673332844345,73.49,16.04,16.023,20.0]
["bitfinex","SOLUSD",1673332844554,26.72,16.04,16.023,20.0]
["bitfinex","SOLUSD",1673332844776,73.49,16.04,16.023,20.0]
["bitfinex","SOLUSD",1673332846476,26.72,16.04,16.023,20.0]
["bitfinex","SOLUSD",1673332846781,66.77,16.043,16.024,17.0]
["bitfinex","SOLUSD",1673332846991,20.0,16.042,16.025,20.0]
["bitfinex","SOLUSD",1673332847314,46.76,16.044,16.027,20.0]
["bitfinex","SOLUSD",1673332847510,46.76,16.045,16.027,20.0]
["bitfinex","SOLUSD",1673332847830,20.0,16.049,16.029,20.0]
["bitfinex","SOLUSD",1673332848030,20.0,16.049,16.032,1.25389023]
["bitfinex","SOLUSD",1673332848246,20.0,16.047,16.029,160.572]
["bitfinex","SOLUSD",1673332848562,20.0,16.045,16.029,132.012]
["bitfinex","SOLUSD",1673332848783,20.0,16.045,16.03,8.65827996]
["bitfinex","SOLUSD",1673332849306,46.76,16.046,16.03,8.65827996]
["bitfinex","SOLUSD",1673332849616,20.0,16.045,16.03,8.65827996]
["bitfinex","SOLUSD",1673332851177,46.76,16.046,16.03,8.65827996]
["bitfinex","SOLUSD",1673332851408,17.0,16.045,16.03,8.65827996]
["bitfinex","SOLUSD",1673332852022,63.76,16.046,16.03,8.65827996]
["bitfinex","SOLUSD",1673332853288,17.0,16.046,16.03,8.65827996]
["bitfinex","SOLUSD",1673332853509,46.75,16.048,16.031,37.0]
["bitfinex","SOLUSD",1673332853723,46.75,16.049,16.031,37.0]
["bitfinex","SOLUSD",1673332853929,46.75,16.049,16.032,8.65827996]
["bitfinex","SOLUSD",1673332854142,26.43,16.05,16.033,17.0]
["bitfinex","SOLUSD",1673332854374,26.43,16.05,16.034,20.0]
["bitfinex","SOLUSD",1673332854670,26.43,16.05,16.034,28.65827996]
["bitfinex","SOLUSD",1673332855601,26.43,16.05,16.034,20.0]
["bitfinex","SOLUSD",1673332855817,26.43,16.05,16.035,8.65827996]
["bitfinex","SOLUSD",1673332856028,26.43,16.05,16.035,25.65827996]
["bitfinex","SOLUSD",1673332856540,73.18,16.05,16.035,25.65827996]
["bitfinex","SOLUSD",1673332858152,26.43,16.05,16.035,25.65827996]
["bitfinex","SOLUSD",1673332858347,26.43,16.05,16.036,28.65827996]
["bitfinex","SOLUSD",1673332858869,46.74,16.052,16.037,25.65827996]
["bitfinex","SOLUSD",1673332859189,46.73,16.054,16.038,29.91217019]
["bitfinex","SOLUSD",1673332859402,46.72,16.058,16.039,37.0]
["bitfinex","SOLUSD",1673332859609,46.72,16.058,16.04,1.25389023]
["bitfinex","SOLUSD",1673332859814,46.72,16.058,16.04,9.91217019]
["bitfinex","SOLUSD",1673332860013,46.72,16.058,16.04,1.25389023]
["bitfinex","SOLUSD",1673332860014,20.0,16.057,16.04,1.25389023]
["bitfinex","SOLUSD",1673332860348,46.73,16.056,16.041,117.9962]
["bitfinex","SOLUSD",1673332860562,20.0,16.055,16.042,0.81876682]
["bitfinex","SOLUSD",1673332861181,20.0,16.055,16.041,117.9962]
["bitfinex","SOLUSD",1673332861389,46.73,16.056,16.042,0.64601705]
["bitfinex","SOLUSD",1673332861716,20.0,16.055,16.042,0.64601705]
["bitfinex","SOLUSD",1673332862745,46.73,16.056,16.042,0.64601705]
["bitfinex","SOLUSD",1673332862746,46.73,16.056,16.042,20.64601705]
["bitfinex","SOLUSD",1673332862980,20.0,16.055,16.042,20.64601705]
["bitfinex","SOLUSD",1673332863180,20.0,16.055,16.042,0.64601705]
["bitfinex","SOLUSD",1673332864245,20.0,16.055,16.042,20.64601705]
["bitfinex","SOLUSD",1673332865817,20.0,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673332866033,20.0,16.055,16.043,0.68424865]
["bitfinex","SOLUSD",1673332867394,20.0,16.055,16.042,0.68424865]
["bitfinex","SOLUSD",1673332867605,20.0,16.055,16.041,117.9962]
["bitfinex","SOLUSD",1673332867815,20.0,16.055,16.042,0.62790562]
["bitfinex","SOLUSD",1673332868135,20.0,16.055,16.042,20.64380782]
["bitfinex","SOLUSD",1673332869284,20.0,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673332869597,20.0,16.055,16.041,117.9962]
["bitfinex","SOLUSD",1673332870236,20.0,16.055,16.036,8.65827996]
["bitfinex","SOLUSD",1673332870431,20.0,16.055,16.034,44.43975076]
["bitfinex","SOLUSD",1673332870432,132.92,16.05,16.034,44.43975076]
["bitfinex","SOLUSD",1673332870636,26.5,16.04,16.024,20.0]
["bitfinex","SOLUSD",1673332871068,45.50061681,16.04,16.024,20.0]
["bitfinex","SOLUSD",1673332871269,46.78,16.039,16.023,116.8241]
["bitfinex","SOLUSD",1673332871484,20.0,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673332871697,63.78,16.037,16.023,116.8241]
["bitfinex","SOLUSD",1673332871916,20.0,16.036,16.023,116.8241]
["bitfinex","SOLUSD",1673332872126,39.00061681,16.036,16.014,33.45]
["bitfinex","SOLUSD",1673332872439,82.79061681,16.035,16.021,116.8241]
["bitfinex","SOLUSD",1673332872658,20.0,16.034,16.021,116.8241]
["bitfinex","SOLUSD",1673332872849,39.00061681,16.034,16.022,20.0]
["bitfinex","SOLUSD",1673332873055,19.00061681,16.033,16.022,20.0]
["bitfinex","SOLUSD",1673332874107,19.00061681,16.033,16.021,116.8241]
["bitfinex","SOLUSD",1673332874445,19.00061681,16.033,16.022,20.0]
["bitfinex","SOLUSD",1673332875791,19.00061681,16.033,16.021,116.8241]
["bitfinex","SOLUSD",1673332876115,63.79,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673332876857,46.79,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673332877051,65.79061681,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673332879484,19.00061681,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673332879900,17.0,16.034,16.022,20.0]
["bitfinex","SOLUSD",1673332880110,46.79,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673332880431,19.00061681,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673332880616,19.00061681,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673332881267,19.00061681,16.035,16.021,116.8241]
["bitfinex","SOLUSD",1673332881475,20.0,16.034,16.021,116.8241]
["bitfinex","SOLUSD",1673332881696,26.56,16.03,16.021,116.8241]
["bitfinex","SOLUSD",1673332882533,46.79,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673332882845,19.00061681,16.035,16.022,15.0]
["bitfinex","SOLUSD",1673332886199,65.79061681,16.035,16.022,15.0]
["bitfinex","SOLUSD",1673332886725,19.00061681,16.034,16.022,15.0]
["bitfinex","SOLUSD",1673332887256,19.00061681,16.034,16.021,116.8241]
["bitfinex","SOLUSD",1673332887469,19.00061681,16.034,16.022,20.0]
["bitfinex","SOLUSD",1673332888729,46.79,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673332888932,85.78061681,16.038,16.022,20.0]
["bitfinex","SOLUSD",1673332889250,19.00061681,16.038,16.022,20.0]
["bitfinex","SOLUSD",1673332891890,19.00061681,16.038,16.023,17.0]
["bitfinex","SOLUSD",1673332892199,19.00061681,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673332892398,26.52,16.04,16.024,20.0]
["bitfinex","SOLUSD",1673332892825,45.52061681,16.04,16.024,20.0]
["bitfinex","SOLUSD",1673332893342,45.32061681,16.04,16.024,20.0]
["bitfinex","SOLUSD",1673332894082,46.77,16.043,16.026,20.0]
["bitfinex","SOLUSD",1673332894294,46.75,16.047,16.027,42.97]
["bitfinex","SOLUSD",1673332894506,20.0,16.046,16.028,20.0]
["bitfinex","SOLUSD",1673332894822,20.0,16.046,16.028,28.65827996]
["bitfinex","SOLUSD",1673332895034,20.0,16.046,16.03,20.0]
["bitfinex","SOLUSD",1673332895757,20.0,16.044,16.029,231.5865]
["bitfinex","SOLUSD",1673332895975,63.77,16.043,16.029,231.5865]
["bitfinex","SOLUSD",1673332896295,26.32,16.04,16.029,231.5865]
["bitfinex","SOLUSD",1673332900809,26.32,16.04,16.024,30.62]
["bitfinex","SOLUSD",1673332901022,37.0,16.039,16.024,142.3859]
["bitfinex","SOLUSD",1673332901231,20.0,16.039,16.024,142.3859]
["bitfinex","SOLUSD",1673332901450,20.0,16.039,16.024,131.7659]
["bitfinex","SOLUSD",1673332904387,20.0,16.039,16.024,140.42417996]
["bitfinex","SOLUSD",1673332907440,20.0,16.039,16.024,131.7659]
["bitfinex","SOLUSD",1673332907638,17.0,16.038,16.024,111.7659]
["bitfinex","SOLUSD",1673332907845,20.0,16.037,16.024,111.7659]
["bitfinex","SOLUSD",1673332908056,20.0,16.035,16.024,111.7659]
["bitfinex","SOLUSD",1673332912677,20.0,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673332912890,20.0,16.037,16.025,28.65827996]
["bitfinex","SOLUSD",1673332913321,20.0,16.039,16.025,28.65827996]
["bitfinex","SOLUSD",1673332913529,20.0,16.039,16.026,8.65827996]
["bitfinex","SOLUSD",1673332916692,20.0,16.039,16.025,20.0]
["bitfinex","SOLUSD",1673332917002,166.1403,16.047,16.026,25.65827996]
["bitfinex","SOLUSD",1673332917192,20.0,16.046,16.027,40.0]
["bitfinex","SOLUSD",1673332917402,20.0,16.046,16.029,20.0]
["bitfinex","SOLUSD",1673332917718,20.0,16.046,16.029,8.65827996]
["bitfinex","SOLUSD",1673332917926,20.0,16.046,16.029,120.34357996]
["bitfinex","SOLUSD",1673332918342,20.0,16.046,16.029,111.6853]
["bitfinex","SOLUSD",1673332919186,20.0,16.044,16.029,111.6853]
["bitfinex","SOLUSD",1673332919405,17.0,16.043,16.029,111.6853]
["bitfinex","SOLUSD",1673332919617,17.0,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673332920039,17.0,16.043,16.029,111.6853]
["bitfinex","SOLUSD",1673332920366,20.0,16.044,16.029,111.6853]
["bitfinex","SOLUSD",1673332922360,20.0,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673332923310,20.0,16.044,16.029,111.6853]
["bitfinex","SOLUSD",1673332923519,20.0,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673332923830,20.0,16.046,16.03,20.0]
["bitfinex","SOLUSD",1673332924049,20.0,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673332925423,20.0,16.046,16.031,117.29727996]
["bitfinex","SOLUSD",1673332925636,20.0,16.046,16.031,108.639]
["bitfinex","SOLUSD",1673332926162,20.0,16.047,16.032,37.0]
["bitfinex","SOLUSD",1673332929210,20.0,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673332929410,132.55,16.04,16.027,34.9500017]
["bitfinex","SOLUSD",1673332929617,71.67502448,16.039,16.016,119.8779]
["bitfinex","SOLUSD",1673332929936,26.51,16.03,16.016,119.8779]
["bitfinex","SOLUSD",1673332930158,17.0,16.029,16.016,119.8779]
["bitfinex","SOLUSD",1673332930887,37.78671752,16.028,15.993,143.43212861]
["bitfinex","SOLUSD",1673332931095,37.78671752,16.028,15.994,20.0]
["bitfinex","SOLUSD",1673332931096,132.75,16.02,15.994,20.0]
["bitfinex","SOLUSD",1673332931308,132.75,16.02,16.003,119.8779]
["bitfinex","SOLUSD",1673332931517,39.00061681,16.019,16.003,119.8779]
["bitfinex","SOLUSD",1673332931724,127.29843285,16.027,16.003,119.8779]
["bitfinex","SOLUSD",1673332931922,20.0,16.026,16.006,20.0]
["bitfinex","SOLUSD",1673332932131,26.51,16.02,16.004,20.0]
["bitfinex","SOLUSD",1673332932360,26.51,16.02,16.003,119.8779]
["bitfinex","SOLUSD",1673332932676,37.0,16.019,16.003,119.8779]
["bitfinex","SOLUSD",1673332932993,85.84061681,16.018,16.003,119.8779]
["bitfinex","SOLUSD",1673332933318,36.00061681,16.017,16.003,119.8779]
["bitfinex","SOLUSD",1673332933540,20.0,16.016,16.003,119.8779]
["bitfinex","SOLUSD",1673332933723,39.00061681,16.016,16.003,119.8779]
["bitfinex","SOLUSD",1673332935939,20.0,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673332936264,46.81,16.028,16.008,20.0]
["bitfinex","SOLUSD",1673332936472,46.81,16.028,16.003,119.8779]
["bitfinex","SOLUSD",1673332936684,132.79,16.02,16.003,119.8779]
["bitfinex","SOLUSD",1673332936879,20.0,16.019,16.003,119.8779]
["bitfinex","SOLUSD",1673332937084,39.00061681,16.019,15.993,111.7014]
["bitfinex","SOLUSD",1673332937301,20.0,16.017,15.993,111.7014]
["bitfinex","SOLUSD",1673332937523,17.0,16.016,15.995,118.634]
["bitfinex","SOLUSD",1673332937723,20.0,16.015,15.996,20.0]
["bitfinex","SOLUSD",1673332937934,17.0,16.014,15.996,20.0]
["bitfinex","SOLUSD",1673332938474,17.0,16.014,15.999,20.0]
["bitfinex","SOLUSD",1673332939212,17.0,16.014,16.0,119.6274]
["bitfinex","SOLUSD",1673332939401,17.0,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673332940452,39.00061681,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673332944046,20.0,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673332944777,20.0,16.019,16.001,20.0]
["bitfinex","SOLUSD",1673332944778,20.0,16.019,16.001,28.17020064]
["bitfinex","SOLUSD",1673332944978,37.44905783,16.022,16.007,20.0]
["bitfinex","SOLUSD",1673332945191,26.87,16.03,16.007,20.0]
["bitfinex","SOLUSD",1673332945515,20.0,16.029,16.009,20.0]
["bitfinex","SOLUSD",1673332945713,20.0,16.029,16.011,20.0]
["bitfinex","SOLUSD",1673332946141,20.0,16.029,16.012,8.17020064]
["bitfinex","SOLUSD",1673332946979,66.81,16.029,16.012,8.17020064]
["bitfinex","SOLUSD",1673332947175,20.0,16.027,16.012,8.17020064]
["bitfinex","SOLUSD",1673332947386,17.0,16.026,16.012,8.17020064]
["bitfinex","SOLUSD",1673332948453,20.0,16.029,16.011,135.6573]
["bitfinex","SOLUSD",1673332948671,20.0,16.029,16.012,8.17020064]
["bitfinex","SOLUSD",1673332949808,93.32,16.03,16.012,8.17020064]
["bitfinex","SOLUSD",1673332950024,20.0,16.03,16.014,20.0]
["bitfinex","SOLUSD",1673332950223,46.79,16.034,16.014,20.0]
["bitfinex","SOLUSD",1673332950439,66.78,16.037,16.015,45.17020064]
["bitfinex","SOLUSD",1673332950648,66.78,16.037,16.016,20.0]
["bitfinex","SOLUSD",1673332950874,66.78,16.037,16.016,74.64452901]
["bitfinex","SOLUSD",1673332951063,20.0,16.036,16.017,20.0]
["bitfinex","SOLUSD",1673332951277,66.79,16.035,16.014,20.0]
["bitfinex","SOLUSD",1673332951507,17.0,16.032,16.015,20.0]
["bitfinex","SOLUSD",1673332952012,17.0,16.032,16.016,8.17020064]
["bitfinex","SOLUSD",1673332952222,17.0,16.032,16.017,20.0]
["bitfinex","SOLUSD",1673332952647,17.0,16.032,16.017,28.17020064]
["bitfinex","SOLUSD",1673332952860,66.79,16.035,16.017,28.17020064]
["bitfinex","SOLUSD",1673332953594,66.79,16.035,16.018,113.5493]
["bitfinex","SOLUSD",1673332953805,20.0,16.033,16.018,113.5493]
["bitfinex","SOLUSD",1673332954022,26.56,16.03,16.014,20.0]
["bitfinex","SOLUSD",1673332954217,26.49,16.03,16.011,115.6573]
["bitfinex","SOLUSD",1673332954428,20.0,16.038,16.019,8.17020064]
["bitfinex","SOLUSD",1673332954651,20.0,16.038,16.02,26.41]
["bitfinex","SOLUSD",1673332955061,20.0,16.038,16.021,8.17020064]
["bitfinex","SOLUSD",1673332955272,20.0,16.038,16.021,121.15940064]
["bitfinex","SOLUSD",1673332955487,46.77,16.042,16.021,121.15940064]
["bitfinex","SOLUSD",1673332955703,20.0,16.041,16.022,20.0]
["bitfinex","SOLUSD",1673332955892,20.0,16.041,16.022,28.17020064]
["bitfinex","SOLUSD",1673332956228,20.0,16.041,16.023,8.17020064]
["bitfinex","SOLUSD",1673332957693,20.0,16.041,16.023,11.13820064]
["bitfinex","SOLUSD",1673332958014,17.0,16.04,16.024,8.17020064]
["bitfinex","SOLUSD",1673332958207,20.0,16.039,16.024,8.17020064]
["bitfinex","SOLUSD",1673332958414,17.0,16.038,16.024,8.17020064]
["bitfinex","SOLUSD",1673332960740,46.77,16.04,16.024,8.17020064]
["bitfinex","SOLUSD",1673332960952,20.0,16.041,16.024,8.17020064]
["bitfinex","SOLUSD",1673332961162,46.77,16.042,16.024,8.17020064]
["bitfinex","SOLUSD",1673332961368,46.76,16.044,16.026,20.0]
["bitfinex","SOLUSD",1673332961577,40.0,16.043,16.026,20.0]
["bitfinex","SOLUSD",1673332961781,46.77,16.042,16.027,8.17020064]
["bitfinex","SOLUSD",1673332962233,20.0,16.043,16.028,20.0]
["bitfinex","SOLUSD",1673332962416,17.0,16.042,16.027,8.17020064]
["bitfinex","SOLUSD",1673332962630,26.56,16.04,16.023,109.9254]
["bitfinex","SOLUSD",1673332962831,63.78,16.039,16.023,109.9254]
["bitfinex","SOLUSD",1673332963166,20.0,16.038,16.023,109.9254]
["bitfinex","SOLUSD",1673332963362,63.78,16.037,16.023,109.9254]
["bitfinex","SOLUSD",1673332963574,20.0,16.036,16.023,109.9254]
["bitfinex","SOLUSD",1673332963801,17.0,16.035,16.023,109.9254]
["bitfinex","SOLUSD",1673332965061,26.56,16.03,16.021,42.55651866]
["bitfinex","SOLUSD",1673332965251,2.29721951,16.028,16.017,28.29648846]
["bitfinex","SOLUSD",1673332965460,2.29721951,16.028,16.003,20.0]
["bitfinex","SOLUSD",1673332965461,3.35137828,16.026,16.003,20.0]
["bitfinex","SOLUSD",1673332965693,3.40694066,16.019,16.0,145.906]
["bitfinex","SOLUSD",1673332965886,20.0,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673332966096,17.0,16.016,16.0,119.356]
["bitfinex","SOLUSD",1673332966720,132.83,16.01,15.993,112.947]
["bitfinex","SOLUSD",1673332967070,20.0,16.008,15.993,112.947]
["bitfinex","SOLUSD",1673332967266,20.0,16.008,15.994,25.003699]
["bitfinex","SOLUSD",1673332967996,20.0,16.008,15.995,20.0]
["bitfinex","SOLUSD",1673332968188,20.0,16.008,15.994,25.003699]
["bitfinex","SOLUSD",1673332968406,20.0,16.006,15.994,25.003699]
["bitfinex","SOLUSD",1673332968618,23.15748393,16.006,15.994,25.003699]
["bitfinex","SOLUSD",1673332968935,3.15748393,16.007,15.995,20.0]
["bitfinex","SOLUSD",1673332969580,3.15748393,16.007,15.996,20.0]
["bitfinex","SOLUSD",1673332970184,20.15748393,16.007,15.994,25.003699]
["bitfinex","SOLUSD",1673332970414,20.0,16.006,15.994,25.003699]
["bitfinex","SOLUSD",1673332970732,17.0,16.005,15.994,25.003699]
["bitfinex","SOLUSD",1673332971255,20.0,16.006,15.994,25.003699]
["bitfinex","SOLUSD",1673332971464,17.0,16.005,15.994,25.003699]
["bitfinex","SOLUSD",1673332972080,20.0,16.004,15.994,25.003699]
["bitfinex","SOLUSD",1673332972291,17.0,16.003,15.994,25.003699]
["bitfinex","SOLUSD",1673332975364,20.0,16.004,15.994,25.003699]
["bitfinex","SOLUSD",1673332977252,20.0,16.004,15.992,109.2271]
["bitfinex","SOLUSD",1673332977883,3.15748393,16.006,15.994,20.0]
["bitfinex","SOLUSD",1673332978101,3.15748393,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673332979247,20.15748393,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673332979464,3.15748393,16.006,15.994,20.0]
["bitfinex","SOLUSD",1673332979779,20.0,16.005,15.994,20.0]
["bitfinex","SOLUSD",1673332980195,17.0,16.004,15.994,20.0]
["bitfinex","SOLUSD",1673332980726,20.0,16.005,15.994,20.0]
["bitfinex","SOLUSD",1673332981238,20.0,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673332982189,1.89841913,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673332982403,46.84,16.016,15.994,37.0]
["bitfinex","SOLUSD",1673332982610,66.84,16.018,15.995,2.025]
["bitfinex","SOLUSD",1673332982800,66.84,16.018,15.995,22.025]
["bitfinex","SOLUSD",1673332983010,66.84,16.018,15.996,147.7567]
["bitfinex","SOLUSD",1673332983224,20.0,16.018,15.998,20.0]
["bitfinex","SOLUSD",1673332983434,20.0,16.018,15.999,4.841]
["bitfinex","SOLUSD",1673332983862,20.0,16.018,15.999,12.78712735]
["bitfinex","SOLUSD",1673332984174,26.54,16.01,16.0,117.0346]
["bitfinex","SOLUSD",1673332984389,66.87,16.009,15.996,110.7567]
["bitfinex","SOLUSD",1673332984595,20.0,16.009,15.996,110.7567]
["bitfinex","SOLUSD",1673332984924,20.0,16.009,15.997,27.94612735]
["bitfinex","SOLUSD",1673332985139,20.0,16.009,15.996,110.7567]
["bitfinex","SOLUSD",1673332985331,17.0,16.008,15.996,110.7567]
["bitfinex","SOLUSD",1673332985961,17.0,16.008,15.997,20.0]
["bitfinex","SOLUSD",1673332986167,17.0,16.008,15.996,110.7567]
["bitfinex","SOLUSD",1673332986606,17.0,16.008,15.997,20.0]
["bitfinex","SOLUSD",1673332989034,17.0,16.008,15.996,110.7567]
["bitfinex","SOLUSD",1673332989218,20.0,16.009,15.996,110.7567]
["bitfinex","SOLUSD",1673332990593,17.0,16.008,15.995,7.94612735]
["bitfinex","SOLUSD",1673332990796,20.0,16.007,15.993,115.7844]
["bitfinex","SOLUSD",1673332991006,17.0,16.006,15.994,27.94612735]
["bitfinex","SOLUSD",1673332991438,17.0,16.006,15.994,7.94612735]
["bitfinex","SOLUSD",1673332991650,17.0,16.006,15.993,115.7844]
["bitfinex","SOLUSD",1673332991651,20.0,16.005,15.993,115.7844]
["bitfinex","SOLUSD",1673332991856,17.0,16.004,15.993,115.7844]
["bitfinex","SOLUSD",1673332993006,20.0,16.003,15.992,109.2271]
["bitfinex","SOLUSD",1673332993210,17.0,16.002,15.992,109.2271]
["bitfinex","SOLUSD",1673332993641,20.0,16.003,15.992,109.2271]
["bitfinex","SOLUSD",1673332993955,294.3061,16.016,15.992,109.2271]
["bitfinex","SOLUSD",1673332993956,26.76,16.02,15.993,7.94612735]
["bitfinex","SOLUSD",1673332994156,46.76,16.02,15.995,20.0]
["bitfinex","SOLUSD",1673332994370,93.59,16.02,15.996,138.3116]
["bitfinex","SOLUSD",1673332994579,93.59,16.02,15.997,20.0]
["bitfinex","SOLUSD",1673332994784,46.76,16.02,15.997,27.94612735]
["bitfinex","SOLUSD",1673332994993,46.76,16.02,15.998,27.94612735]
["bitfinex","SOLUSD",1673332995207,66.84,16.019,15.999,20.0]
["bitfinex","SOLUSD",1673332995417,66.84,16.019,15.999,27.94612735]
["bitfinex","SOLUSD",1673332995633,20.0,16.019,16.0,7.94612735]
["bitfinex","SOLUSD",1673332995856,20.0,16.02,16.001,37.0]
["bitfinex","SOLUSD",1673332996056,20.0,16.029,16.01,26.46]
["bitfinex","SOLUSD",1673332996274,20.0,16.029,16.012,20.0]
["bitfinex","SOLUSD",1673332996681,20.0,16.029,16.013,7.94612735]
["bitfinex","SOLUSD",1673332997310,20.0,16.033,16.013,7.94612735]
["bitfinex","SOLUSD",1673332997520,20.0,16.032,16.013,7.94612735]
["bitfinex","SOLUSD",1673332997726,46.79,16.036,16.015,20.0]
["bitfinex","SOLUSD",1673332997937,66.78,16.037,16.016,39.403]
["bitfinex","SOLUSD",1673332998150,20.0,16.037,16.016,47.34912735]
["bitfinex","SOLUSD",1673332998354,26.61,16.04,16.02,26.46]
["bitfinex","SOLUSD",1673332998576,46.75,16.049,16.021,22.999]
["bitfinex","SOLUSD",1673332998779,20.0,16.048,16.022,20.85042198]
["bitfinex","SOLUSD",1673332998983,46.75,16.047,16.023,7.985]
["bitfinex","SOLUSD",1673332999216,46.75,16.047,16.024,37.0]
["bitfinex","SOLUSD",1673332999530,20.0,16.046,16.025,29.892]
["bitfinex","SOLUSD",1673332999739,46.76,16.045,16.027,20.0]
["bitfinex","SOLUSD",1673332999947,46.75,16.047,16.028,10.19]
["bitfinex","SOLUSD",1673333000160,26.42,16.04,16.023,10.19]
["bitfinex","SOLUSD",1673333000371,46.78,16.039,16.022,11.24]
["bitfinex","SOLUSD",1673333000563,20.0,16.044,16.024,27.94612735]
["bitfinex","SOLUSD",1673333000779,20.0,16.044,16.025,33.7]
["bitfinex","SOLUSD",1673333001005,17.0,16.043,16.026,20.0]
["bitfinex","SOLUSD",1673333001211,20.0,16.044,16.027,13.62]
["bitfinex","SOLUSD",1673333001422,20.0,16.046,16.028,20.0]
["bitfinex","SOLUSD",1673333001633,20.0,16.046,16.029,126.8411]
["bitfinex","SOLUSD",1673333001841,46.76,16.045,16.029,126.8411]
["bitfinex","SOLUSD",1673333002053,20.0,16.046,16.029,112.3311]
["bitfinex","SOLUSD",1673333002270,46.76,16.045,16.029,221.2422]
["bitfinex","SOLUSD",1673333002486,20.0,16.044,16.029,221.2422]
["bitfinex","SOLUSD",1673333003133,17.0,16.043,16.029,221.2422]
["bitfinex","SOLUSD",1673333003531,20.0,16.044,16.029,221.2422]
["bitfinex","SOLUSD",1673333004896,17.0,16.043,16.029,221.2422]
["bitfinex","SOLUSD",1673333005107,17.0,16.043,16.029,229.18832735]
["bitfinex","SOLUSD",1673333005431,20.0,16.044,16.029,229.18832735]
["bitfinex","SOLUSD",1673333005857,17.0,16.043,16.029,221.2422]
["bitfinex","SOLUSD",1673333006386,20.0,16.046,16.03,20.0]
["bitfinex","SOLUSD",1673333006804,20.0,16.046,16.031,7.94612735]
["bitfinex","SOLUSD",1673333007007,20.0,16.048,16.031,7.94612735]
["bitfinex","SOLUSD",1673333007008,66.75,16.048,16.031,7.94612735]
["bitfinex","SOLUSD",1673333007230,24.7,16.05,16.031,7.94612735]
["bitfinex","SOLUSD",1673333007866,20.0,16.053,16.031,7.94612735]
["bitfinex","SOLUSD",1673333007867,46.74,16.052,16.031,7.94612735]
["bitfinex","SOLUSD",1673333008172,20.0,16.05,16.033,20.0]
["bitfinex","SOLUSD",1673333008410,20.0,16.05,16.033,22.423]
["bitfinex","SOLUSD",1673333008585,20.0,16.05,16.033,20.0]
["bitfinex","SOLUSD",1673333009528,20.0,16.05,16.032,2.853]
["bitfinex","SOLUSD",1673333009739,20.0,16.048,16.032,2.853]
["bitfinex","SOLUSD",1673333009944,20.0,16.048,16.034,7.94612735]
["bitfinex","SOLUSD",1673333010369,20.0,16.048,16.032,2.853]
["bitfinex","SOLUSD",1673333010575,20.0,16.048,16.032,10.79912735]
["bitfinex","SOLUSD",1673333011009,44.56,16.05,16.033,20.0]
["bitfinex","SOLUSD",1673333011626,44.56,16.05,16.033,27.94612735]
["bitfinex","SOLUSD",1673333012398,17.0,16.049,16.033,7.94612735]
["bitfinex","SOLUSD",1673333012799,24.56,16.05,16.033,7.94612735]
["bitfinex","SOLUSD",1673333013446,20.0,16.049,16.032,22.853]
["bitfinex","SOLUSD",1673333013653,20.0,16.049,16.032,20.0]
["bitfinex","SOLUSD",1673333014182,17.0,16.048,16.032,20.0]
["bitfinex","SOLUSD",1673333014373,46.73,16.054,16.033,29.52612735]
["bitfinex","SOLUSD",1673333014583,20.0,16.056,16.035,20.0]
["bitfinex","SOLUSD",1673333014793,20.0,16.056,16.036,22.5]
["bitfinex","SOLUSD",1673333014794,20.0,16.054,16.036,22.5]
["bitfinex","SOLUSD",1673333015025,46.74,16.053,16.037,20.0]
["bitfinex","SOLUSD",1673333015212,20.0,16.052,16.038,227.6394]
["bitfinex","SOLUSD",1673333015421,24.72,16.05,16.026,22.11]
["bitfinex","SOLUSD",1673333015631,66.75,16.049,16.033,110.4371]
["bitfinex","SOLUSD",1673333015847,17.0,16.048,16.033,110.4371]
["bitfinex","SOLUSD",1673333016062,46.75,16.047,16.033,110.4371]
["bitfinex","SOLUSD",1673333016389,37.0,16.046,16.033,110.4371]
["bitfinex","SOLUSD",1673333016699,20.0,16.044,16.033,110.4371]
["bitfinex","SOLUSD",1673333016913,65.76061681,16.045,16.033,110.4371]
["bitfinex","SOLUSD",1673333017229,46.76,16.045,16.033,110.4371]
["bitfinex","SOLUSD",1673333018489,19.00061681,16.045,16.033,110.4371]
["bitfinex","SOLUSD",1673333019311,19.00061681,16.045,16.034,20.0]
["bitfinex","SOLUSD",1673333019521,19.00061681,16.045,16.033,110.4371]
["bitfinex","SOLUSD",1673333020593,38.15341568,16.05,16.033,294.8371]
["bitfinex","SOLUSD",1673333020800,38.15341568,16.05,16.04,24.74]
["bitfinex","SOLUSD",1673333021005,4.98,16.059,16.04,24.74]
["bitfinex","SOLUSD",1673333021213,4.98,16.059,16.041,155.66372735]
["bitfinex","SOLUSD",1673333021426,4.98,16.059,16.042,20.0]
["bitfinex","SOLUSD",1673333021648,4.98,16.059,16.043,37.0]
["bitfinex","SOLUSD",1673333021837,4.98,16.059,16.043,44.94612735]
["bitfinex","SOLUSD",1673333022048,4.98,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673333022359,4.98,16.059,16.046,44.94612735]
["bitfinex","SOLUSD",1673333022685,4.98,16.059,16.047,27.94612735]
["bitfinex","SOLUSD",1673333022898,4.98,16.059,16.049,20.0]
["bitfinex","SOLUSD",1673333023317,4.98,16.059,16.05,9.01815401]
["bitfinex","SOLUSD",1673333023540,4.98,16.059,16.051,20.0]
["bitfinex","SOLUSD",1673333023970,4.98,16.059,16.052,9.01815401]
["bitfinex","SOLUSD",1673333025655,20.0,16.067,16.053,20.0]
["bitfinex","SOLUSD",1673333025972,20.0,16.067,16.053,9.01815401]
["bitfinex","SOLUSD",1673333026368,20.0,16.067,16.05,19.156]
["bitfinex","SOLUSD",1673333026580,20.0,16.067,16.052,9.01815401]
["bitfinex","SOLUSD",1673333027221,20.0,16.079,16.053,40.0]
["bitfinex","SOLUSD",1673333027545,20.0,16.079,16.054,11.99472152]
["bitfinex","SOLUSD",1673333027858,46.67,16.077,16.055,20.0]
["bitfinex","SOLUSD",1673333028050,20.0,16.074,16.056,13.07]
["bitfinex","SOLUSD",1673333028262,20.0,16.074,16.057,20.0]
["bitfinex","SOLUSD",1673333028903,20.0,16.074,16.056,33.89]
["bitfinex","SOLUSD",1673333029319,20.0,16.074,16.057,17.0]
["bitfinex","SOLUSD",1673333029513,20.0,16.074,16.058,20.0]
["bitfinex","SOLUSD",1673333030165,132.25,16.07,16.041,20.0]
["bitfinex","SOLUSD",1673333030486,26.32,16.06,16.046,116.4134]
["bitfinex","SOLUSD",1673333030929,26.32,16.06,16.047,20.0]
["bitfinex","SOLUSD",1673333031097,46.71,16.063,16.047,20.0]
["bitfinex","SOLUSD",1673333031310,46.71,16.063,16.048,9.01815401]
["bitfinex","SOLUSD",1673333031531,20.0,16.064,16.047,20.0]
["bitfinex","SOLUSD",1673333031744,20.0,16.062,16.046,116.4134]
["bitfinex","SOLUSD",1673333032060,17.0,16.061,16.047,20.0]
["bitfinex","SOLUSD",1673333032271,17.0,16.061,16.047,130.1199]
["bitfinex","SOLUSD",1673333032483,20.0,16.064,16.047,130.1199]
["bitfinex","SOLUSD",1673333032484,17.0,16.062,16.047,130.1199]
["bitfinex","SOLUSD",1673333032676,17.0,16.063,16.047,130.1199]
["bitfinex","SOLUSD",1673333033098,17.0,16.063,16.047,110.1199]
["bitfinex","SOLUSD",1673333033306,20.0,16.059,16.047,110.1199]
["bitfinex","SOLUSD",1673333033734,17.0,16.058,16.047,110.1199]
["bitfinex","SOLUSD",1673333033945,36.00061681,16.058,16.047,110.1199]
["bitfinex","SOLUSD",1673333034161,20.0,16.057,16.047,110.1199]
["bitfinex","SOLUSD",1673333034483,17.0,16.056,16.047,110.1199]
["bitfinex","SOLUSD",1673333035518,46.7,16.067,16.048,5.133]
["bitfinex","SOLUSD",1673333035733,46.7,16.067,16.048,25.133]
["bitfinex","SOLUSD",1673333035943,46.7,16.067,16.049,20.0]
["bitfinex","SOLUSD",1673333036162,46.7,16.065,16.049,20.0]
["bitfinex","SOLUSD",1673333036579,46.7,16.065,16.05,20.0]
["bitfinex","SOLUSD",1673333036790,17.0,16.063,16.05,20.0]
["bitfinex","SOLUSD",1673333037108,20.0,16.062,16.049,40.0]
["bitfinex","SOLUSD",1673333037306,17.0,16.063,16.05,20.0]
["bitfinex","SOLUSD",1673333038168,46.7,16.067,16.05,20.0]
["bitfinex","SOLUSD",1673333038678,46.7,16.067,16.049,40.0]
["bitfinex","SOLUSD",1673333039949,17.0,16.065,16.05,20.0]
["bitfinex","SOLUSD",1673333041206,20.0,16.064,16.048,7.289]
["bitfinex","SOLUSD",1673333041418,26.43,16.06,16.042,115.0622]
["bitfinex","SOLUSD",1673333041628,37.0,16.059,16.042,115.0622]
["bitfinex","SOLUSD",1673333041843,83.72,16.059,16.042,115.0622]
["bitfinex","SOLUSD",1673333042267,37.0,16.059,16.042,115.0622]
["bitfinex","SOLUSD",1673333042788,20.0,16.057,16.042,115.0622]
["bitfinex","SOLUSD",1673333042978,17.0,16.056,16.042,115.0622]
["bitfinex","SOLUSD",1673333044369,20.0,16.055,16.042,115.0622]
["bitfinex","SOLUSD",1673333044575,17.0,16.054,16.042,115.0622]
["bitfinex","SOLUSD",1673333044894,17.0,16.054,16.038,119.3751]
["bitfinex","SOLUSD",1673333044895,26.41,16.05,16.038,119.3751]
["bitfinex","SOLUSD",1673333045105,20.0,16.049,16.039,20.0]
["bitfinex","SOLUSD",1673333045300,69.00555285,16.049,16.039,20.0]
["bitfinex","SOLUSD",1673333045723,17.0,16.048,16.039,20.0]
["bitfinex","SOLUSD",1673333046353,20.0,16.049,16.039,20.0]
["bitfinex","SOLUSD",1673333046895,66.00555285,16.048,16.039,20.0]
["bitfinex","SOLUSD",1673333047214,20.0,16.047,16.039,20.0]
["bitfinex","SOLUSD",1673333048774,20.0,16.049,16.039,20.0]
["bitfinex","SOLUSD",1673333048985,17.0,16.048,16.039,20.0]
["bitfinex","SOLUSD",1673333049402,20.0,16.049,16.039,20.0]
["bitfinex","SOLUSD",1673333051207,26.41,16.05,16.039,40.0]
["bitfinex","SOLUSD",1673333051732,26.41,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673333052144,26.41,16.05,16.039,40.0]
["bitfinex","SOLUSD",1673333052765,26.41,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673333053101,26.41,16.05,16.039,40.0]
["bitfinex","SOLUSD",1673333054036,26.41,16.05,16.038,119.3751]
["bitfinex","SOLUSD",1673333054252,20.0,16.049,16.038,119.3751]
["bitfinex","SOLUSD",1673333054652,20.0,16.049,16.039,20.0]
["bitfinex","SOLUSD",1673333056784,26.41,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673333056978,26.41,16.05,16.039,40.0]
["bitfinex","SOLUSD",1673333059096,26.41,16.05,16.04,20.0]
["bitfinex","SOLUSD",1673333059412,20.0,16.053,16.04,20.0]
["bitfinex","SOLUSD",1673333059638,17.0,16.052,16.04,20.0]
["bitfinex","SOLUSD",1673333060462,20.0,16.053,16.04,20.0]
["bitfinex","SOLUSD",1673333062258,20.0,16.055,16.04,20.0]
["bitfinex","SOLUSD",1673333062445,20.0,16.055,16.04,130.9818]
["bitfinex","SOLUSD",1673333063203,66.73,16.057,16.04,130.9818]
["bitfinex","SOLUSD",1673333063389,20.0,16.057,16.041,11.02]
["bitfinex","SOLUSD",1673333063811,20.0,16.057,16.04,141.3418]
["bitfinex","SOLUSD",1673333064019,17.0,16.056,16.04,141.3418]
["bitfinex","SOLUSD",1673333064248,17.0,16.056,16.042,9.01815401]
["bitfinex","SOLUSD",1673333065515,26.23,16.06,16.043,12.51]
["bitfinex","SOLUSD",1673333065829,26.23,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673333066026,26.23,16.06,16.046,20.0]
["bitfinex","SOLUSD",1673333066242,20.0,16.059,16.046,20.0]
["bitfinex","SOLUSD",1673333066784,20.0,16.059,16.047,117.5169]
["bitfinex","SOLUSD",1673333067091,20.0,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673333067926,26.23,16.06,16.048,40.0]
["bitfinex","SOLUSD",1673333069205,26.23,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673333070555,20.0,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673333072668,17.0,16.058,16.048,20.0]
["bitfinex","SOLUSD",1673333073198,26.23,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673333073415,26.23,16.06,16.049,20.0]
["bitfinex","SOLUSD",1673333074677,26.23,16.06,16.048,150.5862]
["bitfinex","SOLUSD",1673333075392,17.0,16.059,16.048,150.5862]
["bitfinex","SOLUSD",1673333075943,26.23,16.06,16.049,20.0]
["bitfinex","SOLUSD",1673333080432,20.0,16.063,16.049,20.0]
["bitfinex","SOLUSD",1673333082760,17.5,16.063,16.049,20.0]
["bitfinex","SOLUSD",1673333083166,20.0,16.069,16.049,56.32815401]
["bitfinex","SOLUSD",1673333083376,20.0,16.069,16.05,26.29]
["bitfinex","SOLUSD",1673333083586,20.0,16.069,16.051,46.86]
["bitfinex","SOLUSD",1673333083800,20.0,16.069,16.051,55.87815401]
["bitfinex","SOLUSD",1673333084234,20.0,16.069,16.053,20.0]
["bitfinex","SOLUSD",1673333084433,20.0,16.069,16.054,17.0]
["bitfinex","SOLUSD",1673333084642,20.0,16.069,16.054,42.47]
["bitfinex","SOLUSD",1673333084859,20.0,16.069,16.054,17.0]
["bitfinex","SOLUSD",1673333088120,20.0,16.069,16.053,17.0]
["bitfinex","SOLUSD",1673333088549,20.0,16.067,16.052,27.49]
["bitfinex","SOLUSD",1673333088766,17.0,16.066,16.049,20.0]
["bitfinex","SOLUSD",1673333089072,20.0,16.065,16.049,20.0]
["bitfinex","SOLUSD",1673333090554,46.69,16.068,16.05,17.0]
["bitfinex","SOLUSD",1673333090764,20.0,16.067,16.051,49.94]
["bitfinex","SOLUSD",1673333090957,20.0,16.067,16.052,17.0]
["bitfinex","SOLUSD",1673333091586,20.0,16.067,16.051,17.0]
["bitfinex","SOLUSD",1673333091798,20.0,16.067,16.052,20.0]
["bitfinex","SOLUSD",1673333092023,20.0,16.067,16.053,17.0]
["bitfinex","SOLUSD",1673333092437,20.0,16.067,16.052,17.0]
["bitfinex","SOLUSD",1673333093060,17.0,16.066,16.051,9.01815401]
["bitfinex","SOLUSD",1673333093271,20.0,16.065,16.051,9.01815401]
["bitfinex","SOLUSD",1673333094340,20.0,16.065,16.052,17.0]
["bitfinex","SOLUSD",1673333094967,20.0,16.065,16.051,9.01815401]
["bitfinex","SOLUSD",1673333095174,17.0,16.064,16.048,130.5862]
["bitfinex","SOLUSD",1673333095492,20.0,16.063,16.049,9.01815401]
["bitfinex","SOLUSD",1673333095703,20.0,16.063,16.049,29.01815401]
["bitfinex","SOLUSD",1673333095903,20.0,16.063,16.049,9.01815401]
["bitfinex","SOLUSD",1673333096752,20.0,16.063,16.049,29.01815401]
["bitfinex","SOLUSD",1673333096974,17.0,16.064,16.049,29.01815401]
["bitfinex","SOLUSD",1673333099493,17.0,16.064,16.049,9.01815401]
["bitfinex","SOLUSD",1673333099707,20.0,16.063,16.049,9.01815401]
["bitfinex","SOLUSD",1673333100446,20.0,16.063,16.049,29.01815401]
["bitfinex","SOLUSD",1673333100973,17.0,16.062,16.049,29.01815401]
["bitfinex","SOLUSD",1673333101926,17.0,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673333102641,17.0,16.062,16.048,130.5862]
["bitfinex","SOLUSD",1673333102848,26.18,16.06,16.048,130.5862]
["bitfinex","SOLUSD",1673333103072,17.0,16.059,16.048,130.5862]
["bitfinex","SOLUSD",1673333103692,17.0,16.059,16.049,20.0]
["bitfinex","SOLUSD",1673333103905,46.7,16.066,16.049,20.0]
["bitfinex","SOLUSD",1673333104234,17.0,16.065,16.049,20.0]
["bitfinex","SOLUSD",1673333104545,46.7,16.064,16.049,20.0]
["bitfinex","SOLUSD",1673333104741,17.0,16.063,16.049,20.0]
["bitfinex","SOLUSD",1673333104944,17.0,16.065,16.049,20.0]
["bitfinex","SOLUSD",1673333105156,20.0,16.064,16.049,20.0]
["bitfinex","SOLUSD",1673333105371,20.0,16.064,16.048,150.5862]
["bitfinex","SOLUSD",1673333105372,63.71,16.063,16.048,130.5862]
["bitfinex","SOLUSD",1673333105582,20.0,16.062,16.048,130.5862]
["bitfinex","SOLUSD",1673333105791,17.0,16.061,16.048,130.5862]
["bitfinex","SOLUSD",1673333106416,17.0,16.061,16.049,20.0]
["bitfinex","SOLUSD",1673333107050,17.0,16.061,16.048,20.0]
["bitfinex","SOLUSD",1673333107270,4.89502448,16.059,16.038,119.3751]
["bitfinex","SOLUSD",1673333107484,20.0,16.056,16.039,20.0]
["bitfinex","SOLUSD",1673333107693,4.89502448,16.054,16.039,20.0]
["bitfinex","SOLUSD",1673333107900,4.89502448,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673333108114,4.89502448,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673333108329,4.89502448,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673333108519,4.89502448,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673333108734,4.89502448,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673333108944,4.89502448,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673333110638,23.89564129,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673333110961,17.0,16.049,16.038,119.3751]
["bitfinex","SOLUSD",1673333111157,4.89502448,16.048,16.039,40.0]
["bitfinex","SOLUSD",1673333111493,4.89502448,16.048,16.039,20.0]
["bitfinex","SOLUSD",1673333112014,4.89502448,16.051,16.039,20.0]
["bitfinex","SOLUSD",1673333112220,4.89502448,16.049,16.039,20.0]
["bitfinex","SOLUSD",1673333112433,4.89502448,16.049,16.04,20.0]
["bitfinex","SOLUSD",1673333115357,4.89502448,16.051,16.04,20.0]
["bitfinex","SOLUSD",1673333115565,4.89502448,16.051,16.041,17.0]
["bitfinex","SOLUSD",1673333115781,4.89502448,16.056,16.042,20.0]
["bitfinex","SOLUSD",1673333116013,4.89502448,16.056,16.042,139.0073]
["bitfinex","SOLUSD",1673333116323,39.00061681,16.059,16.042,139.0073]
["bitfinex","SOLUSD",1673333116723,19.00061681,16.059,16.042,148.02545401]
["bitfinex","SOLUSD",1673333116942,66.7,16.064,16.043,37.0]
["bitfinex","SOLUSD",1673333117156,85.70061681,16.064,16.044,7.413]
["bitfinex","SOLUSD",1673333117362,85.70061681,16.064,16.045,57.0]
["bitfinex","SOLUSD",1673333117581,85.70061681,16.064,16.046,10.14]
["bitfinex","SOLUSD",1673333117790,85.70061681,16.064,16.047,118.7281]
["bitfinex","SOLUSD",1673333118000,20.0,16.062,16.048,20.0]
["bitfinex","SOLUSD",1673333118210,17.0,16.061,16.048,20.0]
["bitfinex","SOLUSD",1673333119248,17.0,16.061,16.049,20.0]
["bitfinex","SOLUSD",1673333119788,17.0,16.061,16.048,20.0]
["bitfinex","SOLUSD",1673333120320,17.0,16.061,16.048,40.0]
["bitfinex","SOLUSD",1673333120934,17.0,16.061,16.049,20.0]
["bitfinex","SOLUSD",1673333121144,17.0,16.061,16.05,20.0]
["bitfinex","SOLUSD",1673333121894,17.0,16.06,16.05,20.0]
["bitfinex","SOLUSD",1673333122107,17.0,16.06,16.048,40.0]
["bitfinex","SOLUSD",1673333124524,17.0,16.06,16.048,52.33]
["bitfinex","SOLUSD",1673333124856,17.0,16.061,16.048,20.0]
["bitfinex","SOLUSD",1673333125660,17.0,16.061,16.048,32.05]
["bitfinex","SOLUSD",1673333125883,17.0,16.061,16.049,20.0]
["bitfinex","SOLUSD",1673333126197,17.0,16.061,16.05,20.0]
["bitfinex","SOLUSD",1673333126412,20.0,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673333126615,17.0,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673333126938,17.0,16.059,16.048,40.0]
["bitfinex","SOLUSD",1673333127143,20.0,16.06,16.048,40.0]
["bitfinex","SOLUSD",1673333127361,39.00061681,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673333127567,17.0,16.061,16.05,20.0]
["bitfinex","SOLUSD",1673333131332,17.0,16.062,16.05,20.0]
["bitfinex","SOLUSD",1673333132922,20.0,16.063,16.05,20.0]
["bitfinex","SOLUSD",1673333134199,39.00061681,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673333135356,20.0,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673333136920,19.00061681,16.066,16.051,20.0]
["bitfinex","SOLUSD",1673333137134,17.0,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673333137457,17.0,16.064,16.051,137.6192]
["bitfinex","SOLUSD",1673333138193,17.0,16.064,16.051,155.8392]
["bitfinex","SOLUSD",1673333138399,36.00061681,16.064,16.051,117.6192]
["bitfinex","SOLUSD",1673333138591,20.0,16.063,16.051,117.6192]
["bitfinex","SOLUSD",1673333138800,17.0,16.062,16.051,117.6192]
["bitfinex","SOLUSD",1673333139863,20.0,16.061,16.051,117.6192]
["bitfinex","SOLUSD",1673333140188,17.0,16.06,16.051,117.6192]
["bitfinex","SOLUSD",1673333142501,17.0,16.06,16.05,20.0]
["bitfinex","SOLUSD",1673333142709,39.00061681,16.059,16.047,118.7281]
["bitfinex","SOLUSD",1673333142899,20.0,16.057,16.047,118.7281]
["bitfinex","SOLUSD",1673333143436,20.0,16.055,16.047,118.7281]
["bitfinex","SOLUSD",1673333143670,17.0,16.054,16.047,118.7281]
["bitfinex","SOLUSD",1673333144101,17.0,16.055,16.047,118.7281]
["bitfinex","SOLUSD",1673333147657,20.0,16.065,16.048,20.0]
["bitfinex","SOLUSD",1673333147867,20.0,16.066,16.05,20.0]
["bitfinex","SOLUSD",1673333149542,20.0,16.066,16.051,17.0]
["bitfinex","SOLUSD",1673333149984,20.0,16.066,16.051,26.01815401]
["bitfinex","SOLUSD",1673333150513,20.0,16.066,16.052,2.292]
["bitfinex","SOLUSD",1673333150824,17.0,16.065,16.052,2.292]
["bitfinex","SOLUSD",1673333151754,20.0,16.068,16.053,20.0]
["bitfinex","SOLUSD",1673333151976,20.0,16.068,16.054,17.0]
["bitfinex","SOLUSD",1673333152190,20.0,16.068,16.054,26.01815401]
["bitfinex","SOLUSD",1673333152503,20.0,16.068,16.054,17.0]
["bitfinex","SOLUSD",1673333153127,17.0,16.067,16.054,17.0]
["bitfinex","SOLUSD",1673333155031,20.0,16.066,16.053,112.7184]
["bitfinex","SOLUSD",1673333155343,17.0,16.065,16.053,112.7184]
["bitfinex","SOLUSD",1673333157441,26.44,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673333157639,37.0,16.059,16.047,118.7281]
["bitfinex","SOLUSD",1673333157857,102.72061681,16.059,16.047,118.7281]
["bitfinex","SOLUSD",1673333158182,39.00061681,16.058,16.047,118.7281]
["bitfinex","SOLUSD",1673333158387,17.0,16.057,16.047,118.7281]
["bitfinex","SOLUSD",1673333158606,20.0,16.056,16.047,118.7281]
["bitfinex","SOLUSD",1673333158809,39.00061681,16.056,16.047,118.7281]
["bitfinex","SOLUSD",1673333160278,20.0,16.056,16.047,118.7281]
["bitfinex","SOLUSD",1673333160485,17.0,16.057,16.047,118.7281]
["bitfinex","SOLUSD",1673333162706,20.0,16.056,16.047,118.7281]
["bitfinex","SOLUSD",1673333163014,17.0,16.055,16.047,118.7281]
["bitfinex","SOLUSD",1673333163538,17.0,16.055,16.02,132.24]
["bitfinex","SOLUSD",1673333163751,132.22,16.05,16.03,132.0903]
["bitfinex","SOLUSD",1673333163965,21.85944605,16.049,16.031,20.0]
["bitfinex","SOLUSD",1673333164273,4.85944605,16.047,16.031,29.01815401]
["bitfinex","SOLUSD",1673333164482,4.85944605,16.045,16.031,29.01815401]
["bitfinex","SOLUSD",1673333164890,4.85944605,16.047,16.031,29.01815401]
["bitfinex","SOLUSD",1673333165097,4.85944605,16.045,16.031,29.01815401]
["bitfinex","SOLUSD",1673333165306,20.0,16.048,16.03,112.0903]
["bitfinex","SOLUSD",1673333165307,4.85944605,16.047,16.03,112.0903]
["bitfinex","SOLUSD",1673333165524,4.85944605,16.043,16.03,112.0903]
["bitfinex","SOLUSD",1673333165727,4.85944605,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673333166180,4.85944605,16.047,16.033,9.01815401]
["bitfinex","SOLUSD",1673333166397,4.85944605,16.039,16.021,20.0]
["bitfinex","SOLUSD",1673333166583,4.85944605,16.039,16.022,9.01815401]
["bitfinex","SOLUSD",1673333166798,4.85944605,16.039,16.023,20.0]
["bitfinex","SOLUSD",1673333167011,4.85944605,16.039,16.024,108.2137]
["bitfinex","SOLUSD",1673333167234,4.85944605,16.039,16.025,40.0]
["bitfinex","SOLUSD",1673333167444,4.85944605,16.039,16.025,49.01815401]
["bitfinex","SOLUSD",1673333167657,4.85944605,16.039,16.026,9.01815401]
["bitfinex","SOLUSD",1673333167866,4.85944605,16.039,16.027,20.0]
["bitfinex","SOLUSD",1673333168380,4.85944605,16.039,16.028,17.0]
["bitfinex","SOLUSD",1673333168708,4.85944605,16.039,16.029,20.0]
["bitfinex","SOLUSD",1673333168920,4.85944605,16.039,16.03,17.0]
["bitfinex","SOLUSD",1673333169324,4.85944605,16.043,16.03,17.0]
["bitfinex","SOLUSD",1673333169529,4.85944605,16.041,16.029,138.2283]
["bitfinex","SOLUSD",1673333169735,24.85944605,16.041,16.029,138.2283]
["bitfinex","SOLUSD",1673333169957,4.85944605,16.039,16.029,138.2283]
["bitfinex","SOLUSD",1673333170599,4.85944605,16.044,16.029,147.24645401]
["bitfinex","SOLUSD",1673333170802,4.85944605,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673333171016,66.75,16.049,16.03,20.0]
["bitfinex","SOLUSD",1673333171017,46.75,16.05,16.03,63.44]
["bitfinex","SOLUSD",1673333171219,20.0,16.053,16.032,20.0]
["bitfinex","SOLUSD",1673333171423,20.0,16.053,16.034,20.0]
["bitfinex","SOLUSD",1673333171632,20.0,16.053,16.035,37.0]
["bitfinex","SOLUSD",1673333171964,20.0,16.053,16.036,20.0]
["bitfinex","SOLUSD",1673333172284,20.0,16.053,16.037,37.0]
["bitfinex","SOLUSD",1673333172494,26.44,16.05,16.036,20.0]
["bitfinex","SOLUSD",1673333172680,26.44,16.05,16.032,20.0]
["bitfinex","SOLUSD",1673333172681,37.0,16.049,16.032,20.0]
["bitfinex","SOLUSD",1673333172887,20.0,16.048,16.032,20.0]
["bitfinex","SOLUSD",1673333173421,17.0,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673333175104,17.0,16.047,16.033,2.012]
["bitfinex","SOLUSD",1673333176398,20.0,16.049,16.033,11.03015401]
["bitfinex","SOLUSD",1673333176794,20.0,16.049,16.034,20.0]
["bitfinex","SOLUSD",1673333177124,20.0,16.049,16.035,19.33815401]
["bitfinex","SOLUSD",1673333177730,17.0,16.048,16.035,19.33815401]
["bitfinex","SOLUSD",1673333178267,37.0,16.048,16.035,19.33815401]
["bitfinex","SOLUSD",1673333178481,37.0,16.048,16.035,9.01815401]
["bitfinex","SOLUSD",1673333180369,20.0,16.047,16.033,13.95]
["bitfinex","SOLUSD",1673333180579,17.0,16.046,16.033,13.95]
["bitfinex","SOLUSD",1673333184918,20.0,16.045,16.033,13.95]
["bitfinex","SOLUSD",1673333185129,17.0,16.044,16.033,13.95]
["bitfinex","SOLUSD",1673333186905,26.44,16.04,16.033,13.95]
["bitfinex","SOLUSD",1673333187097,65.9322851,16.039,16.033,13.95]
["bitfinex","SOLUSD",1673333187432,21.88722241,16.038,16.033,13.95]
["bitfinex","SOLUSD",1673333187623,46.78,16.037,16.033,13.95]
["bitfinex","SOLUSD",1673333187838,17.0,16.036,16.033,13.95]
["bitfinex","SOLUSD",1673333188264,17.0,16.037,16.033,13.95]
["bitfinex","SOLUSD",1673333189416,1.84520887,16.036,16.033,13.95]
["bitfinex","SOLUSD",1673333189738,21.84520887,16.036,16.033,13.95]
["bitfinex","SOLUSD",1673333189957,2.18802528,16.034,16.033,13.95]
["bitfinex","SOLUSD",1673333190154,2.18802528,16.039,16.033,13.95]
["bitfinex","SOLUSD",1673333190364,26.39,16.04,16.033,13.95]
["bitfinex","SOLUSD",1673333191401,20.0,16.039,16.033,13.95]
["bitfinex","SOLUSD",1673333191618,48.79848788,16.038,16.033,13.95]
["bitfinex","SOLUSD",1673333191841,2.01848788,16.038,16.033,13.95]
["bitfinex","SOLUSD",1673333192161,2.01848788,16.038,16.021,135.3026]
["bitfinex","SOLUSD",1673333192369,2.01848788,16.036,16.021,141.3486]
["bitfinex","SOLUSD",1673333192688,20.0,16.035,16.022,9.01815401]
["bitfinex","SOLUSD",1673333192893,17.0,16.034,16.022,9.01815401]
["bitfinex","SOLUSD",1673333193319,20.0,16.035,16.022,9.01815401]
["bitfinex","SOLUSD",1673333193961,17.0,16.034,16.022,9.01815401]
["bitfinex","SOLUSD",1673333194686,1.82247498,16.033,16.022,9.01815401]
["bitfinex","SOLUSD",1673333195003,17.0,16.034,16.022,9.01815401]
["bitfinex","SOLUSD",1673333195219,17.0,16.034,16.021,141.3486]
["bitfinex","SOLUSD",1673333195424,20.0,16.037,16.021,141.3486]
["bitfinex","SOLUSD",1673333195632,17.0,16.036,16.022,9.01815401]
["bitfinex","SOLUSD",1673333197316,17.0,16.036,16.023,13.22]
["bitfinex","SOLUSD",1673333197532,46.78,16.039,16.024,20.0]
["bitfinex","SOLUSD",1673333197842,26.5,16.04,16.026,20.0]
["bitfinex","SOLUSD",1673333198244,26.5,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673333198999,17.0,16.039,16.027,20.0]
["bitfinex","SOLUSD",1673333199401,20.0,16.038,16.027,20.0]
["bitfinex","SOLUSD",1673333199726,17.0,16.037,16.02,112.9102]
["bitfinex","SOLUSD",1673333199946,26.55,16.03,16.02,112.9102]
["bitfinex","SOLUSD",1673333200130,26.55,16.03,16.014,108.6459]
["bitfinex","SOLUSD",1673333200342,63.81,16.029,16.014,108.6459]
["bitfinex","SOLUSD",1673333200875,20.0,16.028,16.014,108.6459]
["bitfinex","SOLUSD",1673333201094,17.0,16.027,16.014,108.6459]
["bitfinex","SOLUSD",1673333201402,20.0,16.026,16.014,108.6459]
["bitfinex","SOLUSD",1673333201722,20.0,16.024,16.014,108.6459]
["bitfinex","SOLUSD",1673333202964,17.0,16.023,16.014,108.6459]
["bitfinex","SOLUSD",1673333203391,17.0,16.023,16.011,116.7413]
["bitfinex","SOLUSD",1673333203594,22.19821603,16.022,16.011,116.7413]
["bitfinex","SOLUSD",1673333203927,17.0,16.021,16.011,116.7413]
["bitfinex","SOLUSD",1673333204142,2.09107681,16.02,16.011,116.7413]
["bitfinex","SOLUSD",1673333205192,2.09107681,16.02,16.001,8.194]
["bitfinex","SOLUSD",1673333205193,3.55544398,16.018,16.001,8.194]
["bitfinex","SOLUSD",1673333205503,3.55544398,16.016,16.005,3.2023369]
["bitfinex","SOLUSD",1673333205911,20.55544398,16.016,16.005,3.2023369]
["bitfinex","SOLUSD",1673333206979,20.0,16.015,16.005,3.2023369]
["bitfinex","SOLUSD",1673333207199,20.55544398,16.014,16.005,3.2023369]
["bitfinex","SOLUSD",1673333211707,19.00061681,16.019,16.005,3.2023369]
["bitfinex","SOLUSD",1673333211926,20.0,16.029,16.006,20.0]
["bitfinex","SOLUSD",1673333212142,20.0,16.029,16.007,20.0]
["bitfinex","SOLUSD",1673333212324,20.0,16.029,16.008,20.0]
["bitfinex","SOLUSD",1673333212646,26.55,16.02,16.008,9.01815401]
["bitfinex","SOLUSD",1673333212863,20.0,16.019,16.005,3.2023369]
["bitfinex","SOLUSD",1673333213071,46.84,16.018,16.005,12.22049091]
["bitfinex","SOLUSD",1673333213492,20.0,16.017,16.005,12.22049091]
["bitfinex","SOLUSD",1673333213720,17.0,16.016,16.005,12.22049091]
["bitfinex","SOLUSD",1673333214424,20.0,16.015,16.005,12.22049091]
["bitfinex","SOLUSD",1673333214635,17.0,16.014,16.005,3.2023369]
["bitfinex","SOLUSD",1673333216121,20.0,16.013,16.005,3.2023369]
["bitfinex","SOLUSD",1673333216328,17.0,16.012,16.005,3.2023369]
["bitfinex","SOLUSD",1673333216651,17.0,16.014,16.005,3.2023369]
["bitfinex","SOLUSD",1673333217056,20.0,16.015,16.005,12.22049091]
["bitfinex","SOLUSD",1673333217482,17.0,16.014,16.005,12.22049091]
["bitfinex","SOLUSD",1673333217692,17.0,16.014,16.005,3.2023369]
["bitfinex","SOLUSD",1673333217903,20.0,16.015,16.005,3.2023369]
["bitfinex","SOLUSD",1673333218635,46.84,16.018,16.005,12.22049091]
["bitfinex","SOLUSD",1673333218873,26.39,16.02,16.005,12.22049091]
["bitfinex","SOLUSD",1673333219197,26.39,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673333219615,46.83,16.021,16.007,20.0]
["bitfinex","SOLUSD",1673333219808,20.0,16.024,16.008,23.711]
["bitfinex","SOLUSD",1673333220024,20.0,16.022,16.009,20.0]
["bitfinex","SOLUSD",1673333220241,20.0,16.022,16.009,29.01815401]
["bitfinex","SOLUSD",1673333220448,20.0,16.022,16.01,9.01815401]
["bitfinex","SOLUSD",1673333220667,66.83,16.021,16.01,9.01815401]
["bitfinex","SOLUSD",1673333220870,46.3,16.02,16.007,16.22]
["bitfinex","SOLUSD",1673333221092,46.3,16.02,16.005,12.22049091]
["bitfinex","SOLUSD",1673333221093,337.01,16.02,16.005,12.22049091]
["bitfinex","SOLUSD",1673333221401,20.0,16.009,16.005,3.2023369]
["bitfinex","SOLUSD",1673333221600,20.0,16.007,16.005,3.2023369]
["bitfinex","SOLUSD",1673333221931,63.87,16.006,16.005,3.2023369]
["bitfinex","SOLUSD",1673333222563,17.0,16.006,16.005,3.2023369]
["bitfinex","SOLUSD",1673333223295,20.0,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673333223609,17.0,16.004,15.993,20.0]
["bitfinex","SOLUSD",1673333223821,17.0,16.004,15.99,20.0]
["bitfinex","SOLUSD",1673333223822,26.55,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673333224033,17.0,15.999,15.99,20.0]
["bitfinex","SOLUSD",1673333225272,26.55,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673333225909,20.0,16.005,15.99,20.0]
["bitfinex","SOLUSD",1673333226123,46.87,16.006,15.99,29.01815401]
["bitfinex","SOLUSD",1673333226437,46.87,16.008,15.99,29.01815401]
["bitfinex","SOLUSD",1673333226648,46.87,16.006,15.99,29.01815401]
["bitfinex","SOLUSD",1673333226852,20.0,16.005,15.99,29.01815401]
["bitfinex","SOLUSD",1673333228025,17.0,16.004,15.99,9.01815401]
["bitfinex","SOLUSD",1673333228328,20.0,16.003,15.987,129.7386]
["bitfinex","SOLUSD",1673333228524,17.0,16.002,15.987,129.7386]
["bitfinex","SOLUSD",1673333228734,26.48,16.0,15.987,129.7386]
["bitfinex","SOLUSD",1673333228952,17.0,15.999,15.987,129.7386]
["bitfinex","SOLUSD",1673333229493,26.48,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673333229705,46.87,16.006,15.99,29.01815401]
["bitfinex","SOLUSD",1673333229893,26.55,16.0,15.986,79.3678145]
["bitfinex","SOLUSD",1673333230110,20.0,15.998,15.986,79.3678145]
["bitfinex","SOLUSD",1673333230320,17.0,15.997,15.986,79.3678145]
["bitfinex","SOLUSD",1673333233174,20.0,15.996,15.986,79.3678145]
["bitfinex","SOLUSD",1673333233495,17.0,15.995,15.986,79.3678145]
["bitfinex","SOLUSD",1673333233704,20.0,15.994,15.986,79.3678145]
["bitfinex","SOLUSD",1673333233890,17.0,15.993,15.986,79.3678145]
["bitfinex","SOLUSD",1673333235163,17.0,15.993,15.986,76.2038145]
["bitfinex","SOLUSD",1673333235383,20.0,15.996,15.986,76.2038145]
["bitfinex","SOLUSD",1673333235384,46.91,15.995,15.986,76.2038145]
["bitfinex","SOLUSD",1673333235773,46.9,15.997,15.986,76.2038145]
["bitfinex","SOLUSD",1673333235989,46.9,15.998,15.987,20.0]
["bitfinex","SOLUSD",1673333236210,133.03,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673333236417,26.67,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673333236625,26.61,16.01,15.987,40.0]
["bitfinex","SOLUSD",1673333236852,26.61,16.01,15.988,20.0]
["bitfinex","SOLUSD",1673333237057,26.61,16.01,15.989,20.0]
["bitfinex","SOLUSD",1673333237374,46.87,16.009,15.989,20.0]
["bitfinex","SOLUSD",1673333237692,20.0,16.008,15.99,124.25345401]
["bitfinex","SOLUSD",1673333237896,20.0,16.008,15.991,20.0]
["bitfinex","SOLUSD",1673333238217,20.0,16.008,15.991,29.01815401]
["bitfinex","SOLUSD",1673333238426,20.0,16.009,15.991,29.01815401]
["bitfinex","SOLUSD",1673333238636,26.61,16.01,15.993,20.0]
["bitfinex","SOLUSD",1673333238824,46.86,16.012,15.994,17.0]
["bitfinex","SOLUSD",1673333239038,66.84,16.018,15.996,20.0]
["bitfinex","SOLUSD",1673333239251,20.0,16.018,15.997,20.0]
["bitfinex","SOLUSD",1673333239456,20.0,16.018,15.998,20.0]
["bitfinex","SOLUSD",1673333239689,20.0,16.018,16.0,20.0]
["bitfinex","SOLUSD",1673333240425,20.0,16.018,16.001,9.01815401]
["bitfinex","SOLUSD",1673333240942,20.0,16.016,15.999,14.41]
["bitfinex","SOLUSD",1673333241571,20.0,16.016,16.0,17.0]
["bitfinex","SOLUSD",1673333242934,132.58,16.01,15.995,39.29324524]
["bitfinex","SOLUSD",1673333243162,132.79,16.0,15.977,113.8495]
["bitfinex","SOLUSD",1673333243360,46.89,15.999,15.977,113.8495]
["bitfinex","SOLUSD",1673333243578,20.0,15.998,15.978,20.0]
["bitfinex","SOLUSD",1673333243784,20.0,15.998,15.984,115.4915]
["bitfinex","SOLUSD",1673333244104,20.0,15.998,15.978,20.0]
["bitfinex","SOLUSD",1673333244312,63.9,15.997,15.978,20.0]
["bitfinex","SOLUSD",1673333244525,20.0,15.996,15.978,20.0]
["bitfinex","SOLUSD",1673333244844,20.0,15.994,15.978,20.0]
["bitfinex","SOLUSD",1673333245057,17.0,15.993,15.978,20.0]
["bitfinex","SOLUSD",1673333245373,63.91,15.995,15.978,20.0]
["bitfinex","SOLUSD",1673333245771,17.0,15.995,15.982,20.0]
["bitfinex","SOLUSD",1673333245983,17.0,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673333247037,37.0,15.997,15.982,31.88]
["bitfinex","SOLUSD",1673333247459,37.0,15.997,15.982,11.88]
["bitfinex","SOLUSD",1673333247878,46.9,15.996,15.982,11.88]
["bitfinex","SOLUSD",1673333248408,20.0,15.995,15.982,11.88]
["bitfinex","SOLUSD",1673333248823,20.0,15.995,15.986,76.5165845]
["bitfinex","SOLUSD",1673333249455,17.0,15.994,15.986,76.5165845]
["bitfinex","SOLUSD",1673333252635,17.0,15.995,15.986,76.5165845]
["bitfinex","SOLUSD",1673333252845,41.4341234,15.996,15.987,20.0]
["bitfinex","SOLUSD",1673333253053,20.0,15.999,15.986,76.5165845]
["bitfinex","SOLUSD",1673333253272,46.9,15.998,15.986,76.5165845]
["bitfinex","SOLUSD",1673333253578,20.0,15.997,15.986,76.5165845]
["bitfinex","SOLUSD",1673333254508,17.0,15.996,15.986,76.5165845]
["bitfinex","SOLUSD",1673333254722,20.0,15.995,15.986,76.5165845]
["bitfinex","SOLUSD",1673333254940,17.0,15.994,15.986,76.5165845]
["bitfinex","SOLUSD",1673333256503,20.0,15.993,15.986,76.5165845]
["bitfinex","SOLUSD",1673333256713,17.0,15.992,15.986,76.5165845]
["bitfinex","SOLUSD",1673333258089,20.0,15.995,15.986,76.5165845]
["bitfinex","SOLUSD",1673333258504,46.91,15.994,15.986,76.5165845]
["bitfinex","SOLUSD",1673333258738,20.0,15.997,15.986,76.5165845]
["bitfinex","SOLUSD",1673333259128,10.0,15.994,15.986,76.5165845]
["bitfinex","SOLUSD",1673333261047,10.0,15.994,15.962,20.0]
["bitfinex","SOLUSD",1673333261048,20.0,15.992,15.981,0.0023369]
["bitfinex","SOLUSD",1673333261265,20.0,15.984,15.981,0.0023369]
["bitfinex","SOLUSD",1673333261472,46.94,15.983,15.981,0.0023369]
["bitfinex","SOLUSD",1673333261678,20.0,15.984,15.981,0.0023369]
["bitfinex","SOLUSD",1673333262303,59.22923127,15.984,15.981,0.0023369]
["bitfinex","SOLUSD",1673333262997,20.0,15.984,15.981,0.0023369]
["bitfinex","SOLUSD",1673333263170,17.0,15.983,15.981,0.0023369]
["bitfinex","SOLUSD",1673333264117,20.0,15.984,15.981,0.0023369]
["bitfinex","SOLUSD",1673333265389,17.0,15.983,15.981,0.0023369]
["bitfinex","SOLUSD",1673333272112,20.0,15.982,15.968,160.665953]
["bitfinex","SOLUSD",1673333272309,24.93,15.98,15.968,160.665953]
["bitfinex","SOLUSD",1673333272620,17.0,15.979,15.968,160.665953]
["bitfinex","SOLUSD",1673333272837,20.0,15.984,15.968,160.665953]
["bitfinex","SOLUSD",1673333273245,20.0,15.987,15.968,160.665953]
["bitfinex","SOLUSD",1673333275163,17.0,15.985,15.968,160.665953]
["bitfinex","SOLUSD",1673333275351,20.0,15.987,15.968,169.68410701]
["bitfinex","SOLUSD",1673333276827,39.00061681,15.988,15.968,169.68410701]
["bitfinex","SOLUSD",1673333277040,20.0,15.988,15.968,169.68410701]
["bitfinex","SOLUSD",1673333277452,24.93,15.98,15.968,144.64225401]
["bitfinex","SOLUSD",1673333278289,124.54,15.99,15.968,135.6241]
["bitfinex","SOLUSD",1673333278503,19.00061681,15.985,15.968,160.666014]
["bitfinex","SOLUSD",1673333279657,17.0,15.984,15.968,160.666014]
["bitfinex","SOLUSD",1673333279990,36.00061681,15.984,15.968,160.666014]
["bitfinex","SOLUSD",1673333280398,19.00061681,15.984,15.968,160.666014]
["bitfinex","SOLUSD",1673333281556,17.0,15.983,15.968,160.666014]
["bitfinex","SOLUSD",1673333282618,19.00061681,15.984,15.968,160.666014]
["bitfinex","SOLUSD",1673333283033,20.0,15.983,15.968,140.666014]
["bitfinex","SOLUSD",1673333283565,19.00061681,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673333283773,24.93,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673333283967,17.0,15.979,15.968,140.666014]
["bitfinex","SOLUSD",1673333284291,17.0,15.979,15.968,25.041914]
["bitfinex","SOLUSD",1673333284509,19.00061681,15.978,15.969,20.0]
["bitfinex","SOLUSD",1673333284695,40.94312212,15.985,15.969,20.0]
["bitfinex","SOLUSD",1673333284902,20.0,15.983,15.969,20.0]
["bitfinex","SOLUSD",1673333285766,17.0,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673333286189,17.0,15.982,15.968,25.041914]
["bitfinex","SOLUSD",1673333287244,877.18751993,16.013,15.969,20.0]
["bitfinex","SOLUSD",1673333287451,24.93,16.01,15.98,124.46]
["bitfinex","SOLUSD",1673333287674,24.93,16.01,15.981,70.36700582]
["bitfinex","SOLUSD",1673333287847,46.86,16.011,15.981,208.11915983]
["bitfinex","SOLUSD",1673333288063,20.0,16.012,15.982,9.01815401]
["bitfinex","SOLUSD",1673333288292,20.0,16.012,15.983,56.18291912]
["bitfinex","SOLUSD",1673333288490,845.86482074,16.013,15.991,20.0]
["bitfinex","SOLUSD",1673333288703,845.86482074,16.013,15.992,59.58933421]
["bitfinex","SOLUSD",1673333288918,46.84,16.019,15.992,68.60748822]
["bitfinex","SOLUSD",1673333289237,46.84,16.019,15.994,20.0]
["bitfinex","SOLUSD",1673333289448,20.0,16.018,15.996,20.0]
["bitfinex","SOLUSD",1673333289660,20.0,16.018,15.997,64.98]
["bitfinex","SOLUSD",1673333289878,46.84,16.019,15.998,20.0]
["bitfinex","SOLUSD",1673333290180,46.84,16.019,15.999,45.53]
["bitfinex","SOLUSD",1673333290395,17.0,16.018,15.999,45.53]
["bitfinex","SOLUSD",1673333290591,37.0,16.018,15.999,45.53]
["bitfinex","SOLUSD",1673333291029,20.0,16.018,15.999,45.53]
["bitfinex","SOLUSD",1673333291427,20.0,16.018,16.0,20.0]
["bitfinex","SOLUSD",1673333291637,46.84,16.019,16.001,46.89]
["bitfinex","SOLUSD",1673333291872,20.0,16.018,16.001,46.89]
["bitfinex","SOLUSD",1673333292181,46.84,16.019,16.001,55.90815401]
["bitfinex","SOLUSD",1673333292388,20.0,16.028,16.001,55.90815401]
["bitfinex","SOLUSD",1673333292389,20.0,16.026,16.002,20.0]
["bitfinex","SOLUSD",1673333292581,46.82,16.025,16.003,46.88]
["bitfinex","SOLUSD",1673333292793,46.82,16.025,16.004,20.0]
["bitfinex","SOLUSD",1673333293004,46.82,16.025,16.005,46.88]
["bitfinex","SOLUSD",1673333293229,20.0,16.024,16.005,55.89815401]
["bitfinex","SOLUSD",1673333293439,20.0,16.022,16.005,9.01815401]
["bitfinex","SOLUSD",1673333293644,20.0,16.021,16.005,9.01815401]
["bitfinex","SOLUSD",1673333294066,46.82,16.025,16.007,20.0]
["bitfinex","SOLUSD",1673333294272,46.81,16.029,16.008,66.87]
["bitfinex","SOLUSD",1673333294493,20.0,16.033,16.009,20.0]
["bitfinex","SOLUSD",1673333294697,20.0,16.031,16.01,46.86]
["bitfinex","SOLUSD",1673333294919,46.8,16.03,16.01,46.86]
["bitfinex","SOLUSD",1673333295124,20.0,16.029,16.01,46.86]
["bitfinex","SOLUSD",1673333295444,20.0,16.027,16.01,46.86]
["bitfinex","SOLUSD",1673333296072,63.81,16.028,16.011,20.0]
["bitfinex","SOLUSD",1673333296281,63.81,16.028,16.012,46.86]
["bitfinex","SOLUSD",1673333297425,63.81,16.028,16.011,20.0]
["bitfinex","SOLUSD",1673333297635,20.0,16.027,16.011,20.0]
["bitfinex","SOLUSD",1673333297964,17.0,16.026,16.012,46.86]
["bitfinex","SOLUSD",1673333298164,46.81,16.028,16.012,46.86]
["bitfinex","SOLUSD",1673333299002,20.0,16.027,16.012,46.86]
["bitfinex","SOLUSD",1673333299215,20.0,16.027,16.01,46.86]
["bitfinex","SOLUSD",1673333299637,26.58,16.02,16.0,46.32]
["bitfinex","SOLUSD",1673333299966,63.84,16.019,16.0,46.32]
["bitfinex","SOLUSD",1673333300173,63.84,16.019,16.001,46.89]
["bitfinex","SOLUSD",1673333300387,63.84,16.019,16.001,66.89]
["bitfinex","SOLUSD",1673333300911,63.84,16.019,16.003,29.01815401]
["bitfinex","SOLUSD",1673333301107,17.0,16.019,16.003,66.88]
["bitfinex","SOLUSD",1673333301760,17.0,16.019,16.003,75.89815401]
["bitfinex","SOLUSD",1673333302298,46.84,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673333302514,17.0,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673333303122,17.0,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673333303339,46.84,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673333303560,17.0,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673333304915,17.0,16.016,16.002,181.9165]
["bitfinex","SOLUSD",1673333305123,17.0,16.016,16.002,135.0265]
["bitfinex","SOLUSD",1673333305549,17.0,16.016,16.002,181.9165]
["bitfinex","SOLUSD",1673333308079,46.84,16.019,16.003,9.01815401]
["bitfinex","SOLUSD",1673333308289,26.41,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673333308594,26.41,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673333308834,46.81,16.028,16.007,20.0]
["bitfinex","SOLUSD",1673333309002,66.81,16.029,16.009,20.0]
["bitfinex","SOLUSD",1673333309213,66.81,16.029,16.01,46.86]
["bitfinex","SOLUSD",1673333309532,66.81,16.029,16.011,20.0]
["bitfinex","SOLUSD",1673333309745,66.81,16.029,16.012,46.86]
["bitfinex","SOLUSD",1673333310067,17.0,16.026,16.012,46.86]
["bitfinex","SOLUSD",1673333312695,101.38821435,16.005,15.952,241.36756755]
["bitfinex","SOLUSD",1673333313011,101.38821435,16.005,15.945,395.0]
["bitfinex","SOLUSD",1673333313012,26.41,16.0,15.976,226.81]
["bitfinex","SOLUSD",1673333313225,46.89,15.999,15.977,20.0]
["bitfinex","SOLUSD",1673333313536,73.59332112,15.998,15.978,16.24]
["bitfinex","SOLUSD",1673333313848,46.9,15.997,15.98,26.58]
["bitfinex","SOLUSD",1673333314063,46.89,15.999,15.981,16.24]
["bitfinex","SOLUSD",1673333314466,20.0,15.998,15.981,16.24]
["bitfinex","SOLUSD",1673333314685,63.9,15.997,15.978,16.24]
["bitfinex","SOLUSD",1673333314897,20.0,15.996,15.976,226.81]
["bitfinex","SOLUSD",1673333315108,20.0,15.994,15.976,226.81]
["bitfinex","SOLUSD",1673333315320,46.91,15.993,15.976,226.81]
["bitfinex","SOLUSD",1673333315523,146.60278377,15.993,15.977,20.0]
["bitfinex","SOLUSD",1673333315735,82.69278377,15.992,15.977,20.0]
["bitfinex","SOLUSD",1673333315944,37.0,15.991,15.977,20.0]
["bitfinex","SOLUSD",1673333316564,119.69278377,15.991,15.977,20.0]
["bitfinex","SOLUSD",1673333316991,20.0,15.99,15.977,20.0]
["bitfinex","SOLUSD",1673333317316,17.0,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673333318363,17.0,15.989,15.976,226.81]
["bitfinex","SOLUSD",1673333318364,17.0,15.989,15.976,117.0137]
["bitfinex","SOLUSD",1673333318672,148.62340058,15.988,15.969,3.795]
["bitfinex","SOLUSD",1673333318895,37.0,15.987,15.969,3.795]
["bitfinex","SOLUSD",1673333319098,26.58,15.98,15.967,3.56]
["bitfinex","SOLUSD",1673333319295,17.0,15.979,15.967,3.56]
["bitfinex","SOLUSD",1673333319500,17.0,15.979,15.968,116.4238]
["bitfinex","SOLUSD",1673333320153,17.0,15.979,15.969,20.0]
["bitfinex","SOLUSD",1673333321101,46.94,15.984,15.969,40.0]
["bitfinex","SOLUSD",1673333321418,284.40286189,16.002,15.969,40.0]
["bitfinex","SOLUSD",1673333321419,26.58,16.0,15.971,20.0]
["bitfinex","SOLUSD",1673333321604,26.58,16.0,15.972,41.862]
["bitfinex","SOLUSD",1673333321820,19.00061681,15.995,15.973,17.0]
["bitfinex","SOLUSD",1673333322147,20.0,15.997,15.975,20.0]
["bitfinex","SOLUSD",1673333322364,65.90061681,15.996,15.976,8.36]
["bitfinex","SOLUSD",1673333322566,65.90061681,15.996,15.971,20.0]
["bitfinex","SOLUSD",1673333322567,26.58,15.99,15.971,8.797]
["bitfinex","SOLUSD",1673333322889,20.0,15.988,15.969,8.799]
["bitfinex","SOLUSD",1673333323079,46.93,15.987,15.967,10.55]
["bitfinex","SOLUSD",1673333323290,65.93061681,15.987,15.969,20.0]
["bitfinex","SOLUSD",1673333323501,20.0,15.985,15.967,10.55]
["bitfinex","SOLUSD",1673333323711,46.94,15.984,15.969,20.0]
["bitfinex","SOLUSD",1673333323934,46.94,15.985,15.969,20.0]
["bitfinex","SOLUSD",1673333324154,46.94,15.985,15.969,29.599]
["bitfinex","SOLUSD",1673333324790,46.93,15.987,15.969,29.599]
["bitfinex","SOLUSD",1673333324992,66.92,15.989,15.971,20.0]
["bitfinex","SOLUSD",1673333325205,66.92,15.989,15.972,13.08]
["bitfinex","SOLUSD",1673333325845,17.0,15.988,15.972,13.08]
["bitfinex","SOLUSD",1673333326794,66.92,15.989,15.972,13.08]
["bitfinex","SOLUSD",1673333326981,46.92,15.989,15.972,13.08]
["bitfinex","SOLUSD",1673333327315,46.92,15.989,15.973,20.0]
["bitfinex","SOLUSD",1673333327517,106.32,16.0,15.973,20.0]
["bitfinex","SOLUSD",1673333327518,46.91,15.994,15.973,20.0]
["bitfinex","SOLUSD",1673333327738,46.9,15.996,15.975,20.0]
["bitfinex","SOLUSD",1673333327940,46.9,15.996,15.976,37.0]
["bitfinex","SOLUSD",1673333328143,66.89,15.999,15.981,20.0]
["bitfinex","SOLUSD",1673333328471,66.89,15.999,15.982,17.0]
["bitfinex","SOLUSD",1673333329326,46.89,15.999,15.982,17.0]
["bitfinex","SOLUSD",1673333329501,20.0,16.001,15.982,17.0]
["bitfinex","SOLUSD",1673333329713,66.89,16.0,15.982,17.0]
["bitfinex","SOLUSD",1673333329923,20.0,15.999,15.981,20.0]
["bitfinex","SOLUSD",1673333330148,20.0,15.999,15.98,26.42]
["bitfinex","SOLUSD",1673333330765,26.41,15.99,15.976,110.8252]
["bitfinex","SOLUSD",1673333330974,66.92,15.989,15.976,110.8252]
["bitfinex","SOLUSD",1673333331197,17.0,15.988,15.976,110.8252]
["bitfinex","SOLUSD",1673333331431,46.93,15.987,15.976,110.8252]
["bitfinex","SOLUSD",1673333332046,46.93,15.988,15.976,110.8252]
["bitfinex","SOLUSD",1673333332662,17.0,15.987,15.976,110.8252]
["bitfinex","SOLUSD",1673333334150,46.93,15.988,15.976,110.8252]
["bitfinex","SOLUSD",1673333334361,46.92,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673333334572,46.92,15.989,15.976,110.8252]
["bitfinex","SOLUSD",1673333334784,20.0,15.988,15.976,110.8252]
["bitfinex","SOLUSD",1673333334994,46.93,15.987,15.976,110.8252]
["bitfinex","SOLUSD",1673333335632,46.93,15.987,15.977,20.0]
["bitfinex","SOLUSD",1673333335835,46.92,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673333336148,17.0,15.988,15.977,20.0]
["bitfinex","SOLUSD",1673333336461,46.92,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673333337095,20.0,15.995,15.977,20.0]
["bitfinex","SOLUSD",1673333337413,20.0,15.993,15.977,20.0]
["bitfinex","SOLUSD",1673333337627,20.0,15.991,15.977,20.0]
["bitfinex","SOLUSD",1673333338988,66.92,15.992,15.977,20.0]
["bitfinex","SOLUSD",1673333339619,46.92,15.992,15.978,20.0]
["bitfinex","SOLUSD",1673333339834,19.00061681,15.995,15.981,20.0]
["bitfinex","SOLUSD",1673333340144,46.9,15.998,15.982,13.33]
["bitfinex","SOLUSD",1673333340356,46.89,15.999,15.983,37.0]
["bitfinex","SOLUSD",1673333340566,46.89,16.0,15.983,37.0]
["bitfinex","SOLUSD",1673333341068,20.0,15.999,15.983,37.0]
["bitfinex","SOLUSD",1673333342443,46.89,16.0,15.983,37.0]
["bitfinex","SOLUSD",1673333342676,46.89,16.002,15.983,37.0]
["bitfinex","SOLUSD",1673333343065,101.38821435,16.005,15.983,37.0]
["bitfinex","SOLUSD",1673333343066,101.38821435,16.005,15.984,20.0]
["bitfinex","SOLUSD",1673333343395,101.38821435,16.005,15.99,26.58]
["bitfinex","SOLUSD",1673333343606,101.38821435,16.005,15.992,20.0]
["bitfinex","SOLUSD",1673333344229,101.38821435,16.005,15.99,26.58]
["bitfinex","SOLUSD",1673333344441,101.38821435,16.005,15.991,17.0]
["bitfinex","SOLUSD",1673333349829,101.38821435,16.005,15.992,20.0]
["bitfinex","SOLUSD",1673333350033,101.38821435,16.005,15.993,17.0]
["bitfinex","SOLUSD",1673333352875,101.38821435,16.005,15.994,20.0]
["bitfinex","SOLUSD",1673333353063,101.38821435,16.005,15.995,17.0]
["bitfinex","SOLUSD",1673333353695,101.38821435,16.005,15.997,20.0]
["bitfinex","SOLUSD",1673333353904,101.38821435,16.005,15.998,17.0]
["bitfinex","SOLUSD",1673333354116,101.38821435,16.005,15.999,20.0]
["bitfinex","SOLUSD",1673333357288,101.38821435,16.005,16.0,17.0]
["bitfinex","SOLUSD",1673333361503,101.38821435,16.005,15.999,20.0]
["bitfinex","SOLUSD",1673333361688,20.0,16.004,15.995,20.0]
["bitfinex","SOLUSD",1673333362020,101.38821435,16.005,15.995,20.0]
["bitfinex","SOLUSD",1673333363393,101.38821435,16.005,15.996,17.0]
["bitfinex","SOLUSD",1673333363580,101.38821435,16.005,15.997,20.0]
["bitfinex","SOLUSD",1673333364443,101.38821435,16.005,15.998,17.0]
["bitfinex","SOLUSD",1673333364634,101.38821435,16.005,15.999,20.0]
["bitfinex","SOLUSD",1673333365899,101.38821435,16.005,16.001,20.0]
["bitfinex","SOLUSD",1673333367800,101.38821435,16.005,16.0,37.0]
["bitfinex","SOLUSD",1673333369042,101.38821435,16.005,16.001,20.0]
["bitfinex","SOLUSD",1673333373383,101.38821435,16.005,16.001,19.5]
["bitfinex","SOLUSD",1673333374011,101.38821435,16.005,16.002,17.0]
["bitfinex","SOLUSD",1673333374211,101.38821435,16.005,16.001,19.5]
["bitfinex","SOLUSD",1673333374423,101.38821435,16.005,16.003,9.01815401]
["bitfinex","SOLUSD",1673333374631,101.38821435,16.005,16.004,17.0]
["bitfinex","SOLUSD",1673333374831,38.02058037,16.005,16.004,17.0]
["bitfinex","SOLUSD",1673333375043,38.02058037,16.005,16.004,18.89676964]
["bitfinex","SOLUSD",1673333376006,38.02058037,16.005,16.004,17.0]
["bitfinex","SOLUSD",1673333376201,38.02058037,16.005,16.004,18.79419112]
["bitfinex","SOLUSD",1673333376937,38.02058037,16.005,16.004,17.0]
["bitfinex","SOLUSD",1673333377355,38.02058037,16.005,16.004,18.75494594]
["bitfinex","SOLUSD",1673333377785,38.02058037,16.005,16.004,17.0]
["bitfinex","SOLUSD",1673333377987,38.02058037,16.005,16.004,18.90414441]
["bitfinex","SOLUSD",1673333378407,70.14468534,16.011,16.005,20.0]
["bitfinex","SOLUSD",1673333378634,70.14468534,16.011,16.006,17.0]
["bitfinex","SOLUSD",1673333378847,70.14468534,16.011,16.005,20.0]
["bitfinex","SOLUSD",1673333379372,70.14468534,16.011,16.006,17.0]
["bitfinex","SOLUSD",1673333380737,70.14468534,16.011,16.001,19.5]
["bitfinex","SOLUSD",1673333381265,20.0,16.01,16.001,19.5]
["bitfinex","SOLUSD",1673333382727,46.87,16.009,15.999,20.0]
["bitfinex","SOLUSD",1673333383129,46.87,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673333383343,20.0,16.008,15.997,20.0]
["bitfinex","SOLUSD",1673333384010,20.0,16.008,15.998,20.0]
["bitfinex","SOLUSD",1673333384198,20.0,16.008,15.999,20.0]
["bitfinex","SOLUSD",1673333386224,46.87,16.009,15.999,20.0]
["bitfinex","SOLUSD",1673333386426,20.0,16.008,15.999,20.0]
["bitfinex","SOLUSD",1673333387483,20.0,16.008,16.0,17.0]
["bitfinex","SOLUSD",1673333387882,46.87,16.009,16.0,17.0]
["bitfinex","SOLUSD",1673333388312,46.87,16.009,15.999,20.0]
["bitfinex","SOLUSD",1673333389048,93.46,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673333389255,66.86,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673333389678,199.86,16.01,15.992,20.0]
["bitfinex","SOLUSD",1673333389890,19.00061681,16.009,15.989,17.88]
["bitfinex","SOLUSD",1673333390100,46.87,16.008,15.989,17.88]
["bitfinex","SOLUSD",1673333390312,20.0,16.007,15.99,20.0]
["bitfinex","SOLUSD",1673333390631,46.87,16.006,15.99,20.0]
["bitfinex","SOLUSD",1673333390828,20.0,16.005,15.99,20.0]
["bitfinex","SOLUSD",1673333391037,46.88,16.004,15.99,20.0]
["bitfinex","SOLUSD",1673333391247,46.88,16.004,15.991,17.0]
["bitfinex","SOLUSD",1673333391481,20.0,16.003,15.991,17.0]
["bitfinex","SOLUSD",1673333394004,46.89,16.002,15.991,17.0]
["bitfinex","SOLUSD",1673333394714,20.0,16.003,15.991,17.0]
["bitfinex","SOLUSD",1673333395045,46.89,16.002,15.991,17.0]
["bitfinex","SOLUSD",1673333396416,46.89,16.002,15.99,20.0]
["bitfinex","SOLUSD",1673333397234,46.88,16.004,15.99,20.0]
["bitfinex","SOLUSD",1673333399037,46.87,16.006,15.99,20.0]
["bitfinex","SOLUSD",1673333399253,46.87,16.009,15.992,20.0]
["bitfinex","SOLUSD",1673333399567,46.87,16.009,15.993,17.0]
["bitfinex","SOLUSD",1673333399791,20.0,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673333399988,20.0,16.008,15.993,17.0]
["bitfinex","SOLUSD",1673333399989,46.87,16.007,15.995,17.0]
["bitfinex","SOLUSD",1673333400203,20.0,16.006,15.987,136.9961]
["bitfinex","SOLUSD",1673333400411,46.88,16.005,15.989,20.0]
["bitfinex","SOLUSD",1673333400846,46.88,16.005,15.99,20.0]
["bitfinex","SOLUSD",1673333401571,46.88,16.005,15.991,17.0]
["bitfinex","SOLUSD",1673333401777,20.0,16.004,15.991,17.0]
["bitfinex","SOLUSD",1673333402944,46.88,16.005,15.991,17.0]
["bitfinex","SOLUSD",1673333403150,66.87,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673333403470,66.87,16.008,15.994,37.0]
["bitfinex","SOLUSD",1673333404199,66.87,16.008,15.995,20.0]
["bitfinex","SOLUSD",1673333404410,46.87,16.008,15.996,37.0]
["bitfinex","SOLUSD",1673333404613,46.87,16.009,15.996,37.0]
["bitfinex","SOLUSD",1673333404824,26.61,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673333405034,70.14468534,16.011,15.998,37.0]
["bitfinex","SOLUSD",1673333405250,70.14468534,16.011,15.999,69.1127825]
["bitfinex","SOLUSD",1673333405449,70.14468534,16.011,16.0,17.0]
["bitfinex","SOLUSD",1673333405667,70.14468534,16.011,16.001,2.2227825]
["bitfinex","SOLUSD",1673333406836,70.14468534,16.011,16.001,22.2227825]
["bitfinex","SOLUSD",1673333407050,70.14468534,16.011,16.002,17.0]
["bitfinex","SOLUSD",1673333407263,70.14468534,16.011,16.003,2.2227825]
["bitfinex","SOLUSD",1673333410196,70.14468534,16.011,16.003,22.2227825]
["bitfinex","SOLUSD",1673333410516,70.14468534,16.011,16.004,17.0]
["bitfinex","SOLUSD",1673333411043,46.85,16.015,16.004,17.0]
["bitfinex","SOLUSD",1673333411248,133.25,16.03,16.011,20.0]
["bitfinex","SOLUSD",1673333411249,20.0,16.027,16.011,20.0]
["bitfinex","SOLUSD",1673333411465,20.0,16.027,16.012,17.0]
["bitfinex","SOLUSD",1673333411657,20.0,16.027,16.01,26.6]
["bitfinex","SOLUSD",1673333411984,20.0,16.025,16.009,3.69966332]
["bitfinex","SOLUSD",1673333412176,46.82,16.024,16.009,40.69966332]
["bitfinex","SOLUSD",1673333412513,20.0,16.023,16.009,40.69966332]
["bitfinex","SOLUSD",1673333412700,20.0,16.021,16.009,40.69966332]
["bitfinex","SOLUSD",1673333413857,46.83,16.022,16.01,20.0]
["bitfinex","SOLUSD",1673333414082,20.0,16.023,16.011,17.0]
["bitfinex","SOLUSD",1673333414303,46.82,16.024,16.011,17.0]
["bitfinex","SOLUSD",1673333415220,46.81,16.028,16.012,49.01815401]
["bitfinex","SOLUSD",1673333415444,46.81,16.028,16.013,17.0]
["bitfinex","SOLUSD",1673333415635,46.81,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673333415850,46.81,16.028,16.015,17.0]
["bitfinex","SOLUSD",1673333416056,46.81,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673333416289,46.81,16.028,16.016,40.0]
["bitfinex","SOLUSD",1673333416605,46.81,16.028,16.017,20.0]
["bitfinex","SOLUSD",1673333417004,20.0,16.034,16.017,20.0]
["bitfinex","SOLUSD",1673333417234,46.8,16.033,16.017,20.0]
["bitfinex","SOLUSD",1673333417553,20.0,16.032,16.018,17.0]
["bitfinex","SOLUSD",1673333417771,20.0,16.032,16.02,20.0]
["bitfinex","SOLUSD",1673333418070,20.0,16.032,16.017,20.0]
["bitfinex","SOLUSD",1673333418071,46.8,16.031,16.017,20.0]
["bitfinex","SOLUSD",1673333418289,20.0,16.03,16.017,20.0]
["bitfinex","SOLUSD",1673333418917,46.8,16.031,16.017,20.0]
["bitfinex","SOLUSD",1673333419133,20.0,16.03,16.017,29.01815401]
["bitfinex","SOLUSD",1673333419442,20.0,16.03,16.018,17.0]
["bitfinex","SOLUSD",1673333419753,20.0,16.03,16.019,20.0]
["bitfinex","SOLUSD",1673333420169,46.81,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673333420377,46.81,16.029,16.009,46.87]
["bitfinex","SOLUSD",1673333420594,46.81,16.029,16.008,182.682]
["bitfinex","SOLUSD",1673333420799,20.0,16.028,16.008,144.83015401]
["bitfinex","SOLUSD",1673333421001,20.0,16.026,16.008,144.83015401]
["bitfinex","SOLUSD",1673333421212,46.82,16.025,16.008,191.70015401]
["bitfinex","SOLUSD",1673333421423,46.81,16.027,16.008,191.70015401]
["bitfinex","SOLUSD",1673333422286,46.81,16.027,16.009,17.0]
["bitfinex","SOLUSD",1673333422478,46.81,16.027,16.011,20.0]
["bitfinex","SOLUSD",1673333422690,46.81,16.027,16.012,17.0]
["bitfinex","SOLUSD",1673333422899,46.81,16.027,16.012,26.01815401]
["bitfinex","SOLUSD",1673333423655,46.81,16.027,16.013,20.0]
["bitfinex","SOLUSD",1673333423869,46.81,16.027,16.014,17.0]
["bitfinex","SOLUSD",1673333424074,46.81,16.029,16.014,25.89570948]
["bitfinex","SOLUSD",1673333424394,46.81,16.029,16.015,8.89570948]
["bitfinex","SOLUSD",1673333424919,20.0,16.028,16.015,8.89570948]
["bitfinex","SOLUSD",1673333425113,46.81,16.027,16.015,8.89570948]
["bitfinex","SOLUSD",1673333425324,46.81,16.027,16.011,20.0]
["bitfinex","SOLUSD",1673333425541,20.0,16.026,16.012,25.89570948]
["bitfinex","SOLUSD",1673333425749,20.0,16.026,16.012,8.89570948]
["bitfinex","SOLUSD",1673333426273,46.82,16.025,16.012,8.89570948]
["bitfinex","SOLUSD",1673333428802,20.0,16.026,16.012,8.89570948]
["bitfinex","SOLUSD",1673333429035,46.82,16.025,16.012,8.89570948]
["bitfinex","SOLUSD",1673333433954,46.82,16.025,16.01,37.48280621]
["bitfinex","SOLUSD",1673333434153,8.33,16.019,15.985,119.5923]
["bitfinex","SOLUSD",1673333434369,133.25,16.01,15.985,119.5923]
["bitfinex","SOLUSD",1673333434583,26.57,16.0,15.985,119.5923]
["bitfinex","SOLUSD",1673333434784,26.57,16.0,15.986,20.0]
["bitfinex","SOLUSD",1673333434991,26.57,16.0,15.985,119.5923]
["bitfinex","SOLUSD",1673333435217,132.7,16.0,15.985,119.5923]
["bitfinex","SOLUSD",1673333435530,20.0,15.999,15.985,119.5923]
["bitfinex","SOLUSD",1673333436153,106.11215365,15.999,15.985,119.5923]
["bitfinex","SOLUSD",1673333436673,86.11215365,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673333436883,26.6,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673333438159,26.6,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673333438355,26.68,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673333440370,17.0,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673333441096,17.0,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673333441520,20.0,15.998,15.979,20.0]
["bitfinex","SOLUSD",1673333441832,46.9,15.997,15.98,110.1794]
["bitfinex","SOLUSD",1673333442035,20.0,15.996,15.981,20.0]
["bitfinex","SOLUSD",1673333442454,39.00061681,15.996,15.981,20.0]
["bitfinex","SOLUSD",1673333443825,39.00061681,15.996,15.981,23.93]
["bitfinex","SOLUSD",1673333445000,19.00061681,15.996,15.981,23.93]
["bitfinex","SOLUSD",1673333445185,26.58,16.0,15.982,37.0]
["bitfinex","SOLUSD",1673333445401,26.58,16.0,15.984,20.0]
["bitfinex","SOLUSD",1673333445615,26.58,16.0,15.985,44.45]
["bitfinex","SOLUSD",1673333445836,26.58,16.0,15.986,20.0]
["bitfinex","SOLUSD",1673333446145,26.58,16.0,15.987,10.16]
["bitfinex","SOLUSD",1673333446342,20.0,15.999,15.987,10.16]
["bitfinex","SOLUSD",1673333446558,20.0,15.999,15.984,126.24364026]
["bitfinex","SOLUSD",1673333446759,66.89,15.999,15.984,126.24364026]
["bitfinex","SOLUSD",1673333446977,66.89,15.999,15.984,8.39484026]
["bitfinex","SOLUSD",1673333447196,66.89,15.999,15.982,20.0]
["bitfinex","SOLUSD",1673333447404,66.89,15.999,15.983,8.39484026]
["bitfinex","SOLUSD",1673333447929,17.0,15.998,15.983,8.39484026]
["bitfinex","SOLUSD",1673333448151,66.9,15.997,15.983,8.39484026]
["bitfinex","SOLUSD",1673333448457,17.0,15.996,15.983,8.39484026]
["bitfinex","SOLUSD",1673333448671,50.04998638,16.001,15.983,192.79484026]
["bitfinex","SOLUSD",1673333448877,50.04998638,16.001,15.99,26.44]
["bitfinex","SOLUSD",1673333449087,46.84,16.018,15.991,46.92]
["bitfinex","SOLUSD",1673333449401,20.0,16.017,15.993,20.0]
["bitfinex","SOLUSD",1673333449722,20.0,16.015,15.995,20.0]
["bitfinex","SOLUSD",1673333449920,20.0,16.013,15.996,83.9]
["bitfinex","SOLUSD",1673333450134,20.0,16.013,15.997,20.0]
["bitfinex","SOLUSD",1673333450342,20.0,16.013,15.998,63.9]
["bitfinex","SOLUSD",1673333450542,46.85,16.014,15.999,20.0]
["bitfinex","SOLUSD",1673333450754,20.0,16.015,15.999,20.0]
["bitfinex","SOLUSD",1673333450963,20.0,16.015,16.0,72.28484026]
["bitfinex","SOLUSD",1673333451394,20.0,16.015,16.001,8.39484026]
["bitfinex","SOLUSD",1673333451813,20.0,16.017,16.002,17.0]
["bitfinex","SOLUSD",1673333452147,20.0,16.017,16.003,8.39484026]
["bitfinex","SOLUSD",1673333452852,20.0,16.017,16.004,63.88]
["bitfinex","SOLUSD",1673333453284,20.0,16.017,16.004,25.39484026]
["bitfinex","SOLUSD",1673333453711,20.0,16.017,16.004,8.39484026]
["bitfinex","SOLUSD",1673333453910,20.0,16.017,16.0,46.89]
["bitfinex","SOLUSD",1673333454119,20.0,16.017,16.001,17.0]
["bitfinex","SOLUSD",1673333454366,20.0,16.017,16.002,46.89]
["bitfinex","SOLUSD",1673333454653,46.84,16.019,16.002,46.89]
["bitfinex","SOLUSD",1673333454871,26.95,16.03,16.003,45.39484026]
["bitfinex","SOLUSD",1673333455078,20.0,16.029,16.004,66.88]
["bitfinex","SOLUSD",1673333455400,26.95,16.03,16.005,37.0]
["bitfinex","SOLUSD",1673333455602,46.81,16.029,16.006,66.87]
["bitfinex","SOLUSD",1673333455812,46.81,16.029,16.008,20.0]
["bitfinex","SOLUSD",1673333456006,46.81,16.029,16.009,180.8568]
["bitfinex","SOLUSD",1673333456437,46.81,16.029,16.01,20.0]
["bitfinex","SOLUSD",1673333456652,46.81,16.029,16.012,20.0]
["bitfinex","SOLUSD",1673333456966,46.81,16.029,16.013,63.85]
["bitfinex","SOLUSD",1673333457162,46.81,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673333457367,46.81,16.029,16.015,17.0]
["bitfinex","SOLUSD",1673333457595,46.81,16.029,16.015,25.39484026]
["bitfinex","SOLUSD",1673333459605,20.0,16.035,16.015,25.39484026]
["bitfinex","SOLUSD",1673333459811,66.79,16.034,16.016,20.0]
["bitfinex","SOLUSD",1673333460025,20.0,16.033,16.016,20.0]
["bitfinex","SOLUSD",1673333460229,46.8,16.032,16.016,20.0]
["bitfinex","SOLUSD",1673333460641,20.0,16.031,16.016,20.0]
["bitfinex","SOLUSD",1673333460852,46.8,16.03,16.016,20.0]
["bitfinex","SOLUSD",1673333461609,20.0,16.029,16.015,8.39484026]
["bitfinex","SOLUSD",1673333461811,46.81,16.028,16.015,8.39484026]
["bitfinex","SOLUSD",1673333462439,20.0,16.027,16.015,8.39484026]
["bitfinex","SOLUSD",1673333463285,46.81,16.028,16.015,8.39484026]
["bitfinex","SOLUSD",1673333463483,46.81,16.029,16.015,8.39484026]
["bitfinex","SOLUSD",1673333464331,46.81,16.029,16.012,66.86]
["bitfinex","SOLUSD",1673333464656,20.0,16.028,16.012,20.0]
["bitfinex","SOLUSD",1673333464839,46.81,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673333465288,46.81,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673333465496,46.8,16.03,16.015,17.0]
["bitfinex","SOLUSD",1673333465706,46.8,16.03,16.016,20.0]
["bitfinex","SOLUSD",1673333465906,46.8,16.03,16.016,28.39484026]
["bitfinex","SOLUSD",1673333469164,20.0,16.029,16.016,28.39484026]
["bitfinex","SOLUSD",1673333469581,46.8,16.03,16.016,28.39484026]
["bitfinex","SOLUSD",1673333470204,20.0,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673333470419,20.0,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673333470848,20.0,16.031,16.018,20.0]
["bitfinex","SOLUSD",1673333471181,46.8,16.03,16.018,20.0]
["bitfinex","SOLUSD",1673333471392,20.0,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673333471995,20.0,16.031,16.018,20.0]
["bitfinex","SOLUSD",1673333472315,46.8,16.03,16.018,20.0]
["bitfinex","SOLUSD",1673333472521,20.0,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673333473159,20.0,16.03,16.018,20.0]
["bitfinex","SOLUSD",1673333473369,20.0,16.029,16.019,17.0]
["bitfinex","SOLUSD",1673333474143,20.0,16.031,16.019,17.0]
["bitfinex","SOLUSD",1673333475296,20.0,16.03,16.019,17.0]
["bitfinex","SOLUSD",1673333475486,20.0,16.029,16.019,17.0]
["bitfinex","SOLUSD",1673333476557,46.79,16.036,16.02,46.83]
["bitfinex","SOLUSD",1673333476757,46.79,16.036,16.021,37.0]
["bitfinex","SOLUSD",1673333477076,66.78,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673333477283,20.0,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673333478427,52.4823369,16.038,16.024,17.0]
["bitfinex","SOLUSD",1673333478967,52.4823369,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673333480011,5.7023369,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673333482954,17.0,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673333485800,17.0,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673333485996,17.0,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673333486520,17.0,16.037,16.023,28.39484026]
["bitfinex","SOLUSD",1673333489381,17.0,16.037,16.024,46.82]
["bitfinex","SOLUSD",1673333490221,17.0,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673333491048,17.0,16.037,16.024,46.82]
["bitfinex","SOLUSD",1673333491783,17.0,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673333492112,17.0,16.037,16.024,46.82]
["bitfinex","SOLUSD",1673333493671,20.0,16.036,16.024,46.82]
["bitfinex","SOLUSD",1673333494418,5.7023369,16.038,16.024,46.82]
["bitfinex","SOLUSD",1673333494733,5.7023369,16.038,16.025,45.39484026]
["bitfinex","SOLUSD",1673333494949,5.7023369,16.038,16.026,46.82]
["bitfinex","SOLUSD",1673333495137,5.7023369,16.038,16.027,17.0]
["bitfinex","SOLUSD",1673333495563,5.7023369,16.038,16.028,55.20484026]
["bitfinex","SOLUSD",1673333495772,5.7023369,16.038,16.029,17.0]
["bitfinex","SOLUSD",1673333495984,5.7023369,16.038,16.03,66.8]
["bitfinex","SOLUSD",1673333498410,5.7023369,16.038,16.031,8.39484026]
["bitfinex","SOLUSD",1673333498759,5.7023369,16.038,16.032,37.0]
["bitfinex","SOLUSD",1673333498958,5.7023369,16.038,16.033,46.8]
["bitfinex","SOLUSD",1673333499155,5.7023369,16.038,16.034,17.0]
["bitfinex","SOLUSD",1673333501094,5.7023369,16.038,16.035,20.0]
["bitfinex","SOLUSD",1673333501499,20.0,16.046,16.035,28.39484026]
["bitfinex","SOLUSD",1673333501682,20.0,16.048,16.036,19.29100459]
["bitfinex","SOLUSD",1673333502743,20.0,16.048,16.036,2.29100459]
["bitfinex","SOLUSD",1673333503179,20.0,16.048,16.035,17.0]
["bitfinex","SOLUSD",1673333503528,20.0,16.048,16.034,17.0]
["bitfinex","SOLUSD",1673333503895,20.0,16.048,16.035,1.78193342]
["bitfinex","SOLUSD",1673333504108,66.75,16.048,16.034,17.0]
["bitfinex","SOLUSD",1673333504314,20.0,16.048,16.034,17.0]
["bitfinex","SOLUSD",1673333507580,20.0,16.048,16.021,204.4]
["bitfinex","SOLUSD",1673333507581,20.0,16.048,16.03,129.0212]
["bitfinex","SOLUSD",1673333507805,20.0,16.046,16.03,129.0212]
["bitfinex","SOLUSD",1673333508008,20.0,16.044,16.03,175.8212]
["bitfinex","SOLUSD",1673333508415,66.76,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673333508750,20.0,16.048,16.032,55.19484026]
["bitfinex","SOLUSD",1673333509064,17.0,16.047,16.033,37.0]
["bitfinex","SOLUSD",1673333509260,20.0,16.048,16.033,37.0]
["bitfinex","SOLUSD",1673333510311,20.0,16.048,16.034,46.79]
["bitfinex","SOLUSD",1673333510540,20.0,16.048,16.035,17.0]
["bitfinex","SOLUSD",1673333511586,20.0,16.048,16.034,46.79]
["bitfinex","SOLUSD",1673333511811,20.0,16.046,16.033,46.8]
["bitfinex","SOLUSD",1673333512002,20.0,16.046,16.034,17.0]
["bitfinex","SOLUSD",1673333512426,20.0,16.046,16.033,46.8]
["bitfinex","SOLUSD",1673333512646,20.0,16.046,16.032,46.8]
["bitfinex","SOLUSD",1673333512835,20.0,16.048,16.033,20.0]
["bitfinex","SOLUSD",1673333513047,20.0,16.048,16.034,46.79]
["bitfinex","SOLUSD",1673333513468,20.0,16.048,16.03,175.8212]
["bitfinex","SOLUSD",1673333514003,20.0,16.046,16.03,175.8212]
["bitfinex","SOLUSD",1673333514215,17.0,16.045,16.03,175.8212]
["bitfinex","SOLUSD",1673333514533,20.0,16.044,16.03,175.8212]
["bitfinex","SOLUSD",1673333514846,17.0,16.043,16.03,175.8212]
["bitfinex","SOLUSD",1673333519175,20.0,16.042,16.03,175.8212]
["bitfinex","SOLUSD",1673333521457,17.0,16.043,16.03,175.8212]
["bitfinex","SOLUSD",1673333521766,17.0,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673333524191,20.0,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673333524401,20.0,16.044,16.03,175.8212]
["bitfinex","SOLUSD",1673333524716,20.0,16.044,16.031,45.39484026]
["bitfinex","SOLUSD",1673333525848,20.0,16.046,16.031,45.39484026]
["bitfinex","SOLUSD",1673333526174,46.75,16.048,16.032,58.19]
["bitfinex","SOLUSD",1673333526381,46.38,16.05,16.034,1.76976828]
["bitfinex","SOLUSD",1673333526587,46.38,16.05,16.036,20.0]
["bitfinex","SOLUSD",1673333526795,26.38,16.05,16.037,59.02]
["bitfinex","SOLUSD",1673333527007,26.38,16.05,16.038,20.0]
["bitfinex","SOLUSD",1673333527226,26.38,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673333527433,66.73,16.054,16.039,20.0]
["bitfinex","SOLUSD",1673333527434,46.73,16.054,16.04,17.0]
["bitfinex","SOLUSD",1673333527649,66.72,16.058,16.041,62.64]
["bitfinex","SOLUSD",1673333527838,46.72,16.058,16.042,17.0]
["bitfinex","SOLUSD",1673333528052,46.72,16.058,16.043,44.19]
["bitfinex","SOLUSD",1673333528263,20.0,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673333528477,46.36,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673333528788,20.0,16.059,16.046,17.0]
["bitfinex","SOLUSD",1673333529004,46.36,16.06,16.046,17.0]
["bitfinex","SOLUSD",1673333529230,26.36,16.06,16.046,17.0]
["bitfinex","SOLUSD",1673333529437,46.72,16.059,16.046,17.0]
["bitfinex","SOLUSD",1673333529655,26.36,16.06,16.046,17.0]
["bitfinex","SOLUSD",1673333529842,20.0,16.059,16.046,17.0]
["bitfinex","SOLUSD",1673333530052,26.36,16.06,16.046,17.0]
["bitfinex","SOLUSD",1673333530285,20.0,16.059,16.046,25.39484026]
["bitfinex","SOLUSD",1673333530593,20.0,16.06,16.046,25.39484026]
["bitfinex","SOLUSD",1673333530780,20.0,16.06,16.047,20.0]
["bitfinex","SOLUSD",1673333530993,20.0,16.06,16.046,25.39484026]
["bitfinex","SOLUSD",1673333530994,20.0,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673333532269,66.36,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673333532489,46.36,16.06,16.046,25.39484026]
["bitfinex","SOLUSD",1673333532690,46.36,16.06,16.047,20.0]
["bitfinex","SOLUSD",1673333533854,20.0,16.06,16.048,17.0]
["bitfinex","SOLUSD",1673333534200,20.0,16.06,16.047,8.39484026]
["bitfinex","SOLUSD",1673333534510,20.0,16.058,16.045,66.76]
["bitfinex","SOLUSD",1673333534701,73.2,16.06,16.045,66.76]
["bitfinex","SOLUSD",1673333534911,20.0,16.059,16.045,66.76]
["bitfinex","SOLUSD",1673333535756,20.0,16.059,16.045,75.15484026]
["bitfinex","SOLUSD",1673333536301,20.0,16.059,16.046,17.0]
["bitfinex","SOLUSD",1673333536701,20.0,16.06,16.046,17.0]
["bitfinex","SOLUSD",1673333537141,20.0,16.06,16.047,8.39484026]
["bitfinex","SOLUSD",1673333537448,46.71,16.063,16.048,17.0]
["bitfinex","SOLUSD",1673333537665,46.71,16.063,16.05,20.0]
["bitfinex","SOLUSD",1673333537865,66.7,16.067,16.051,63.74]
["bitfinex","SOLUSD",1673333538200,20.0,16.064,16.051,63.74]
["bitfinex","SOLUSD",1673333539031,20.0,16.066,16.051,63.74]
["bitfinex","SOLUSD",1673333539445,20.0,16.066,16.052,20.0]
["bitfinex","SOLUSD",1673333540808,20.0,16.066,16.05,174.1565]
["bitfinex","SOLUSD",1673333541153,20.0,16.066,16.05,129.2165]
["bitfinex","SOLUSD",1673333541871,20.0,16.066,16.051,17.0]
["bitfinex","SOLUSD",1673333542061,20.0,16.066,16.052,20.0]
["bitfinex","SOLUSD",1673333542485,20.0,16.066,16.053,58.23]
["bitfinex","SOLUSD",1673333542801,20.0,16.066,16.053,17.0]
["bitfinex","SOLUSD",1673333544285,20.0,16.066,16.052,61.41]
["bitfinex","SOLUSD",1673333545129,20.0,16.066,16.053,17.0]
["bitfinex","SOLUSD",1673333545559,20.0,16.066,16.052,61.41]
["bitfinex","SOLUSD",1673333545878,20.0,16.066,16.052,41.41]
["bitfinex","SOLUSD",1673333546081,20.0,16.066,16.05,109.2165]
["bitfinex","SOLUSD",1673333546273,20.0,16.066,16.052,20.0]
["bitfinex","SOLUSD",1673333547129,26.48,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673333547348,37.0,16.059,16.046,41.26]
["bitfinex","SOLUSD",1673333547660,20.0,16.058,16.044,119.816]
["bitfinex","SOLUSD",1673333547871,20.0,16.072,16.047,42.66565719]
["bitfinex","SOLUSD",1673333548077,534.727913,16.091,16.058,20.0]
["bitfinex","SOLUSD",1673333548078,125.01547981,16.088,16.058,20.0]
["bitfinex","SOLUSD",1673333548285,284.69695338,16.091,16.061,4.80933421]
["bitfinex","SOLUSD",1673333548479,43.93330757,16.084,16.063,4.80933421]
["bitfinex","SOLUSD",1673333548697,20.0,16.082,16.064,46.7]
["bitfinex","SOLUSD",1673333548907,46.66,16.081,16.065,4.80933421]
["bitfinex","SOLUSD",1673333549123,46.66,16.081,16.065,33.20417447]
["bitfinex","SOLUSD",1673333549446,24.89474,16.081,16.066,72.09484026]
["bitfinex","SOLUSD",1673333549657,20.0,16.08,16.067,4.80933421]
["bitfinex","SOLUSD",1673333549853,24.89474,16.081,16.067,14.27733697]
["bitfinex","SOLUSD",1673333550058,24.89474,16.081,16.068,9.46800276]
["bitfinex","SOLUSD",1673333550274,24.89474,16.081,16.069,46.69]
["bitfinex","SOLUSD",1673333550486,24.89474,16.081,16.07,20.0]
["bitfinex","SOLUSD",1673333550685,20.0,16.08,16.07,9.46800276]
["bitfinex","SOLUSD",1673333550901,20.0,16.08,16.066,17.0]
["bitfinex","SOLUSD",1673333551107,20.0,16.08,16.067,4.80933421]
["bitfinex","SOLUSD",1673333551422,20.0,16.08,16.066,51.50933421]
["bitfinex","SOLUSD",1673333551423,66.66,16.08,16.066,51.50933421]
["bitfinex","SOLUSD",1673333551756,20.0,16.079,16.068,4.80933421]
["bitfinex","SOLUSD",1673333552173,20.0,16.08,16.069,9.46800276]
["bitfinex","SOLUSD",1673333552500,20.0,16.079,16.069,9.46800276]
["bitfinex","SOLUSD",1673333553736,40.0,16.08,16.069,9.46800276]
["bitfinex","SOLUSD",1673333553946,20.0,16.079,16.069,9.46800276]
["bitfinex","SOLUSD",1673333555648,20.0,16.079,16.064,46.7]
["bitfinex","SOLUSD",1673333555837,20.0,16.079,16.065,9.46800276]
["bitfinex","SOLUSD",1673333557137,20.0,16.079,16.066,63.7]
["bitfinex","SOLUSD",1673333557352,20.0,16.079,16.066,46.7]
["bitfinex","SOLUSD",1673333557562,20.0,16.079,16.062,110.2036]
["bitfinex","SOLUSD",1673333557885,20.0,16.077,16.064,9.46800276]
["bitfinex","SOLUSD",1673333559336,20.0,16.075,16.064,9.46800276]
["bitfinex","SOLUSD",1673333562401,20.0,16.075,16.062,110.2036]
["bitfinex","SOLUSD",1673333563009,20.0,16.075,16.062,119.67979506]
["bitfinex","SOLUSD",1673333565333,20.0,16.075,16.062,110.2036]
["bitfinex","SOLUSD",1673333565547,20.0,16.075,16.063,9.47619506]
["bitfinex","SOLUSD",1673333569336,20.0,16.075,16.062,110.2036]
["bitfinex","SOLUSD",1673333569662,20.0,16.075,16.062,119.67979506]
["bitfinex","SOLUSD",1673333571130,26.39,16.07,16.05,26.57]
["bitfinex","SOLUSD",1673333571314,132.8,16.06,16.03,26.48]
["bitfinex","SOLUSD",1673333571536,66.72,16.059,16.031,50.0]
["bitfinex","SOLUSD",1673333571740,133.27245514,16.059,16.032,20.0]
["bitfinex","SOLUSD",1673333571970,26.48,16.05,16.033,38.0]
["bitfinex","SOLUSD",1673333572180,26.48,16.05,16.031,30.0]
["bitfinex","SOLUSD",1673333572181,26.48,16.04,16.031,30.0]
["bitfinex","SOLUSD",1673333572390,20.0,16.048,16.02,26.48]
["bitfinex","SOLUSD",1673333572605,19.00061681,16.043,16.021,116.3668]
["bitfinex","SOLUSD",1673333572810,19.00061681,16.043,16.022,39.58]
["bitfinex","SOLUSD",1673333573026,20.0,16.039,16.021,155.9468]
["bitfinex","SOLUSD",1673333573334,65.78061681,16.038,16.021,116.3668]
["bitfinex","SOLUSD",1673333573749,20.0,16.036,16.021,116.3668]
["bitfinex","SOLUSD",1673333573960,46.79,16.035,16.021,116.3668]
["bitfinex","SOLUSD",1673333574368,20.0,16.034,16.021,116.3668]
["bitfinex","SOLUSD",1673333574604,46.79,16.035,16.021,116.3668]
["bitfinex","SOLUSD",1673333575005,20.0,16.034,16.015,31.43]
["bitfinex","SOLUSD",1673333575219,20.0,16.034,16.014,20.0]
["bitfinex","SOLUSD",1673333575459,65.80061681,16.033,16.015,31.07]
["bitfinex","SOLUSD",1673333575640,26.48,16.03,16.012,132.5969]
["bitfinex","SOLUSD",1673333575957,65.80061681,16.033,16.014,20.0]
["bitfinex","SOLUSD",1673333576153,19.00061681,16.033,16.015,30.87]
["bitfinex","SOLUSD",1673333576371,19.00061681,16.033,16.016,20.0]
["bitfinex","SOLUSD",1673333576574,20.0,16.034,16.017,32.41]
["bitfinex","SOLUSD",1673333576800,19.00061681,16.033,16.017,32.41]
["bitfinex","SOLUSD",1673333577010,19.00061681,16.033,16.018,20.0]
["bitfinex","SOLUSD",1673333577210,19.00061681,16.033,16.019,32.82]
["bitfinex","SOLUSD",1673333577419,19.00061681,16.033,16.02,20.0]
["bitfinex","SOLUSD",1673333578063,19.00061681,16.033,16.018,20.0]
["bitfinex","SOLUSD",1673333578264,19.00061681,16.033,16.019,33.04]
["bitfinex","SOLUSD",1673333578496,19.00061681,16.033,16.02,20.0]
["bitfinex","SOLUSD",1673333578707,46.79,16.035,16.02,20.0]
["bitfinex","SOLUSD",1673333578927,46.79,16.035,16.021,17.0]
["bitfinex","SOLUSD",1673333579126,46.79,16.035,16.02,20.0]
["bitfinex","SOLUSD",1673333579356,20.0,16.036,16.021,50.59]
["bitfinex","SOLUSD",1673333579560,26.48,16.06,16.03,132.11]
["bitfinex","SOLUSD",1673333579774,132.18,16.06,16.031,34.89]
["bitfinex","SOLUSD",1673333580200,66.72,16.058,16.031,43.83097574]
["bitfinex","SOLUSD",1673333580614,66.72,16.058,16.032,8.94097574]
["bitfinex","SOLUSD",1673333580843,66.72,16.058,16.033,36.87]
["bitfinex","SOLUSD",1673333581027,20.0,16.056,16.033,36.87]
["bitfinex","SOLUSD",1673333581240,66.73,16.055,16.034,8.94097574]
["bitfinex","SOLUSD",1673333581565,66.73,16.055,16.035,38.68]
["bitfinex","SOLUSD",1673333581566,20.0,16.054,16.035,38.68]
["bitfinex","SOLUSD",1673333581752,46.74,16.053,16.035,38.68]
["bitfinex","SOLUSD",1673333581960,46.72,16.059,16.04,26.33]
["bitfinex","SOLUSD",1673333582298,20.0,16.067,16.042,20.0]
["bitfinex","SOLUSD",1673333582618,26.48,16.06,16.043,49.40097574]
["bitfinex","SOLUSD",1673333582930,46.72,16.059,16.043,8.94097574]
["bitfinex","SOLUSD",1673333583147,46.72,16.059,16.044,9.56137053]
["bitfinex","SOLUSD",1673333583664,26.47,16.06,16.043,38.72]
["bitfinex","SOLUSD",1673333583874,20.0,16.059,16.043,38.72]
["bitfinex","SOLUSD",1673333584096,66.72,16.059,16.043,38.72]
["bitfinex","SOLUSD",1673333585039,40.6925816,16.062,16.045,20.0]
["bitfinex","SOLUSD",1673333585233,26.27,16.07,16.046,43.4]
["bitfinex","SOLUSD",1673333585434,20.0,16.068,16.044,60.41]
["bitfinex","SOLUSD",1673333585655,20.0,16.066,16.045,20.0]
["bitfinex","SOLUSD",1673333585877,66.7,16.065,16.045,20.0]
["bitfinex","SOLUSD",1673333586073,20.0,16.064,16.045,29.56137053]
["bitfinex","SOLUSD",1673333586289,66.71,16.063,16.045,29.56137053]
["bitfinex","SOLUSD",1673333586698,20.0,16.062,16.045,29.56137053]
["bitfinex","SOLUSD",1673333586908,46.71,16.061,16.045,9.56137053]
["bitfinex","SOLUSD",1673333587116,20.0,16.06,16.045,9.56137053]
["bitfinex","SOLUSD",1673333587330,46.72,16.059,16.045,9.56137053]
["bitfinex","SOLUSD",1673333587977,46.72,16.059,16.043,43.14]
["bitfinex","SOLUSD",1673333588186,46.72,16.059,16.042,73.25137053]
["bitfinex","SOLUSD",1673333588401,46.72,16.059,16.043,17.0]
["bitfinex","SOLUSD",1673333589151,20.0,16.058,16.042,9.56137053]
["bitfinex","SOLUSD",1673333589332,46.73,16.057,16.042,9.56137053]
["bitfinex","SOLUSD",1673333589876,46.73,16.057,16.043,17.0]
["bitfinex","SOLUSD",1673333590063,46.73,16.057,16.043,37.0]
["bitfinex","SOLUSD",1673333590388,46.72,16.059,16.043,46.56137053]
["bitfinex","SOLUSD",1673333591106,46.72,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673333591319,46.72,16.059,16.045,17.0]
["bitfinex","SOLUSD",1673333591641,46.72,16.059,16.045,26.56137053]
["bitfinex","SOLUSD",1673333591854,20.0,16.06,16.045,17.0]
["bitfinex","SOLUSD",1673333592177,46.72,16.059,16.045,17.0]
["bitfinex","SOLUSD",1673333594168,46.72,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673333594381,46.72,16.059,16.045,17.0]
["bitfinex","SOLUSD",1673333595843,46.72,16.059,16.045,26.56137053]
["bitfinex","SOLUSD",1673333596252,46.72,16.059,16.045,17.0]
["bitfinex","SOLUSD",1673333596780,20.0,16.058,16.045,17.0]
["bitfinex","SOLUSD",1673333596990,20.0,16.058,16.044,17.0]
["bitfinex","SOLUSD",1673333597843,17.0,16.057,16.044,17.0]
["bitfinex","SOLUSD",1673333598472,46.72,16.059,16.044,17.0]
["bitfinex","SOLUSD",1673333599647,46.72,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673333599941,46.72,16.059,16.047,20.0]
["bitfinex","SOLUSD",1673333600148,20.0,16.06,16.047,20.0]
["bitfinex","SOLUSD",1673333600361,20.0,16.062,16.047,29.56137053]
["bitfinex","SOLUSD",1673333600566,63.71,16.061,16.047,29.56137053]
["bitfinex","SOLUSD",1673333600780,20.0,16.06,16.047,29.56137053]
["bitfinex","SOLUSD",1673333600977,17.0,16.059,16.047,29.56137053]
["bitfinex","SOLUSD",1673333602466,20.0,16.058,16.047,9.56137053]
["bitfinex","SOLUSD",1673333602866,63.72,16.059,16.047,9.56137053]
["bitfinex","SOLUSD",1673333604658,63.72,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673333606256,20.0,16.058,16.043,29.56137053]
["bitfinex","SOLUSD",1673333606570,17.0,16.057,16.044,17.0]
["bitfinex","SOLUSD",1673333609706,17.0,16.057,16.044,26.56137053]
["bitfinex","SOLUSD",1673333612539,46.71,16.063,16.045,20.0]
["bitfinex","SOLUSD",1673333612754,26.27,16.07,16.05,26.47]
["bitfinex","SOLUSD",1673333612975,20.0,16.069,16.051,66.74]
["bitfinex","SOLUSD",1673333613190,20.0,16.069,16.052,17.0]
["bitfinex","SOLUSD",1673333613408,46.69,16.068,16.052,9.56137053]
["bitfinex","SOLUSD",1673333613619,46.69,16.068,16.051,66.74]
["bitfinex","SOLUSD",1673333613817,20.0,16.069,16.053,9.56137053]
["bitfinex","SOLUSD",1673333614026,20.0,16.069,16.053,46.74]
["bitfinex","SOLUSD",1673333614663,20.0,16.069,16.053,155.7661]
["bitfinex","SOLUSD",1673333614878,20.0,16.069,16.053,118.58747053]
["bitfinex","SOLUSD",1673333615303,66.69,16.069,16.053,118.58747053]
["bitfinex","SOLUSD",1673333615504,66.69,16.069,16.053,109.0261]
["bitfinex","SOLUSD",1673333616125,20.0,16.067,16.053,109.0261]
["bitfinex","SOLUSD",1673333616336,17.0,16.066,16.053,109.0261]
["bitfinex","SOLUSD",1673333620877,20.0,16.067,16.053,109.0261]
["bitfinex","SOLUSD",1673333622453,17.0,16.066,16.053,109.0261]
["bitfinex","SOLUSD",1673333622867,17.0,16.066,16.05,68.57]
["bitfinex","SOLUSD",1673333623073,17.0,16.066,16.05,51.69137053]
["bitfinex","SOLUSD",1673333623288,20.0,16.065,16.05,51.69137053]
["bitfinex","SOLUSD",1673333623483,17.0,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673333623923,17.0,16.064,16.05,62.13]
["bitfinex","SOLUSD",1673333624670,17.0,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673333627411,17.0,16.064,16.051,27.66]
["bitfinex","SOLUSD",1673333627617,17.0,16.064,16.05,37.69137053]
["bitfinex","SOLUSD",1673333627830,131.81,16.06,16.03,26.3]
["bitfinex","SOLUSD",1673333628046,48.0595805,16.059,16.038,112.5404]
["bitfinex","SOLUSD",1673333628362,17.0,16.058,16.031,161.4419694]
["bitfinex","SOLUSD",1673333628583,86.73,16.057,16.032,47.7]
["bitfinex","SOLUSD",1673333628895,26.5,16.05,16.032,47.7]
["bitfinex","SOLUSD",1673333629081,20.0,16.049,16.032,47.7]
["bitfinex","SOLUSD",1673333629610,20.0,16.051,16.032,47.7]
["bitfinex","SOLUSD",1673333629820,37.0,16.05,16.032,47.7]
["bitfinex","SOLUSD",1673333630244,63.5,16.05,16.032,47.7]
["bitfinex","SOLUSD",1673333630447,20.0,16.049,16.032,47.7]
["bitfinex","SOLUSD",1673333630659,17.0,16.048,16.032,47.7]
["bitfinex","SOLUSD",1673333631085,46.75,16.047,16.032,47.7]
["bitfinex","SOLUSD",1673333631415,17.0,16.046,16.032,47.7]
["bitfinex","SOLUSD",1673333631925,17.0,16.046,16.032,27.7]
["bitfinex","SOLUSD",1673333632778,17.0,16.046,16.032,47.7]
["bitfinex","SOLUSD",1673333633828,17.0,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673333635199,46.75,16.049,16.034,17.0]
["bitfinex","SOLUSD",1673333635415,93.2,16.05,16.034,17.0]
["bitfinex","SOLUSD",1673333635631,20.0,16.049,16.034,17.0]
["bitfinex","SOLUSD",1673333635954,93.2,16.05,16.035,20.0]
["bitfinex","SOLUSD",1673333636266,46.45,16.05,16.036,17.0]
["bitfinex","SOLUSD",1673333636477,17.0,16.049,16.036,17.0]
["bitfinex","SOLUSD",1673333636874,37.0,16.049,16.036,17.0]
["bitfinex","SOLUSD",1673333637212,20.0,16.049,16.036,17.0]
["bitfinex","SOLUSD",1673333638258,20.0,16.049,16.035,17.0]
["bitfinex","SOLUSD",1673333640449,19.00061681,16.048,16.034,26.11]
["bitfinex","SOLUSD",1673333640662,19.00061681,16.048,16.033,51.17]
["bitfinex","SOLUSD",1673333641091,20.0,16.047,16.033,31.17]
["bitfinex","SOLUSD",1673333641308,17.0,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673333641611,36.00061681,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673333641829,17.0,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673333642041,20.0,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673333642356,20.0,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673333642564,66.75,16.049,16.034,20.0]
["bitfinex","SOLUSD",1673333642777,20.0,16.049,16.035,17.0]
["bitfinex","SOLUSD",1673333645721,100.8086,16.064,16.035,17.0]
["bitfinex","SOLUSD",1673333645722,26.76,16.06,16.04,26.52]
["bitfinex","SOLUSD",1673333645929,20.0,16.069,16.041,51.29]
["bitfinex","SOLUSD",1673333646242,20.0,16.065,16.042,20.0]
["bitfinex","SOLUSD",1673333646438,46.7,16.066,16.044,20.0]
["bitfinex","SOLUSD",1673333646651,46.7,16.066,16.045,74.56]
["bitfinex","SOLUSD",1673333646862,46.69,16.069,16.045,74.56]
["bitfinex","SOLUSD",1673333647091,46.69,16.069,16.046,29.56137053]
["bitfinex","SOLUSD",1673333647278,46.69,16.069,16.047,75.89]
["bitfinex","SOLUSD",1673333647613,17.0,16.068,16.048,29.56137053]
["bitfinex","SOLUSD",1673333647817,46.7,16.067,16.05,20.0]
["bitfinex","SOLUSD",1673333648034,17.0,16.066,16.052,20.0]
["bitfinex","SOLUSD",1673333648237,17.0,16.066,16.051,159.30347053]
["bitfinex","SOLUSD",1673333648554,46.7,16.065,16.047,115.9202]
["bitfinex","SOLUSD",1673333648752,20.0,16.064,16.047,9.56137053]
["bitfinex","SOLUSD",1673333648973,83.71,16.063,16.047,9.56137053]
["bitfinex","SOLUSD",1673333649168,20.0,16.062,16.047,9.56137053]
["bitfinex","SOLUSD",1673333649378,83.71,16.061,16.047,9.56137053]
["bitfinex","SOLUSD",1673333650868,46.71,16.061,16.049,20.0]
["bitfinex","SOLUSD",1673333651069,46.7,16.067,16.05,17.0]
["bitfinex","SOLUSD",1673333651280,20.0,16.066,16.051,20.0]
["bitfinex","SOLUSD",1673333651483,46.7,16.065,16.052,17.0]
["bitfinex","SOLUSD",1673333651692,46.7,16.065,16.052,26.56137053]
["bitfinex","SOLUSD",1673333651908,46.7,16.067,16.052,17.0]
["bitfinex","SOLUSD",1673333652120,46.7,16.067,16.053,10.08871809]
["bitfinex","SOLUSD",1673333652323,46.7,16.067,16.054,17.0]
["bitfinex","SOLUSD",1673333652324,20.0,16.066,16.054,17.0]
["bitfinex","SOLUSD",1673333652762,20.0,16.066,16.054,27.08871809]
["bitfinex","SOLUSD",1673333653918,20.0,16.066,16.054,10.08871809]
["bitfinex","SOLUSD",1673333654467,46.7,16.067,16.054,10.08871809]
["bitfinex","SOLUSD",1673333654670,17.0,16.066,16.054,10.08871809]
["bitfinex","SOLUSD",1673333654883,20.0,16.065,16.051,130.23]
["bitfinex","SOLUSD",1673333655079,20.0,16.065,16.052,17.0]
["bitfinex","SOLUSD",1673333655716,46.7,16.067,16.052,17.0]
["bitfinex","SOLUSD",1673333655934,46.7,16.067,16.053,20.0]
["bitfinex","SOLUSD",1673333656140,46.7,16.067,16.054,17.0]
["bitfinex","SOLUSD",1673333656773,20.0,16.066,16.051,140.31871809]
["bitfinex","SOLUSD",1673333656985,20.0,16.066,16.052,17.0]
["bitfinex","SOLUSD",1673333657616,46.7,16.067,16.052,17.0]
["bitfinex","SOLUSD",1673333657935,46.7,16.067,16.053,10.08871809]
["bitfinex","SOLUSD",1673333658149,46.7,16.067,16.054,17.0]
["bitfinex","SOLUSD",1673333658337,66.69,16.068,16.054,17.0]
["bitfinex","SOLUSD",1673333658674,8.95653372,16.07,16.055,184.4]
["bitfinex","SOLUSD",1673333658871,5.7023369,16.086,16.068,66.69]
["bitfinex","SOLUSD",1673333659074,5.7023369,16.086,16.071,4.80933421]
["bitfinex","SOLUSD",1673333659280,5.7023369,16.086,16.072,46.68]
["bitfinex","SOLUSD",1673333659494,5.7023369,16.086,16.073,20.0]
["bitfinex","SOLUSD",1673333659714,5.7023369,16.086,16.074,68.48933421]
["bitfinex","SOLUSD",1673333660031,5.7023369,16.086,16.074,4.80933421]
["bitfinex","SOLUSD",1673333660233,5.7023369,16.086,16.072,4.80933421]
["bitfinex","SOLUSD",1673333660560,5.7023369,16.086,16.076,4.80933421]
["bitfinex","SOLUSD",1673333660766,5.7023369,16.086,16.077,20.0]
["bitfinex","SOLUSD",1673333660979,5.7023369,16.086,16.078,4.80933421]
["bitfinex","SOLUSD",1673333661597,5.7023369,16.086,16.073,30.08871809]
["bitfinex","SOLUSD",1673333661598,5.7023369,16.086,16.075,20.0]
["bitfinex","SOLUSD",1673333661852,5.7023369,16.086,16.076,4.80933421]
["bitfinex","SOLUSD",1673333662332,5.7023369,16.086,16.078,4.80933421]
["bitfinex","SOLUSD",1673333662547,5.7023369,16.086,16.079,17.0]
["bitfinex","SOLUSD",1673333662958,5.7023369,16.086,16.077,4.80933421]
["bitfinex","SOLUSD",1673333663185,5.7023369,16.086,16.078,21.80933421]
["bitfinex","SOLUSD",1673333663919,5.7023369,16.086,16.079,20.0]
["bitfinex","SOLUSD",1673333664136,5.7023369,16.086,16.08,17.0]
["bitfinex","SOLUSD",1673333664332,5.7023369,16.086,16.079,30.08871809]
["bitfinex","SOLUSD",1673333664536,5.7023369,16.086,16.08,17.0]
["bitfinex","SOLUSD",1673333664742,5.7023369,16.086,16.078,2.61800191]
["bitfinex","SOLUSD",1673333665165,5.7023369,16.086,16.074,2.61800191]
["bitfinex","SOLUSD",1673333665816,5.7023369,16.086,16.074,12.70672]
["bitfinex","SOLUSD",1673333666532,5.7023369,16.086,16.075,17.0]
["bitfinex","SOLUSD",1673333666872,5.7023369,16.086,16.076,2.61800191]
["bitfinex","SOLUSD",1673333667062,20.0,16.085,16.073,17.70672]
["bitfinex","SOLUSD",1673333667262,20.0,16.085,16.074,17.0]
["bitfinex","SOLUSD",1673333668444,20.0,16.085,16.072,166.05481809]
["bitfinex","SOLUSD",1673333668655,20.0,16.085,16.073,20.0]
["bitfinex","SOLUSD",1673333669392,25.7023369,16.086,16.073,20.0]
["bitfinex","SOLUSD",1673333669393,5.7023369,16.086,16.073,20.0]
["bitfinex","SOLUSD",1673333670225,5.7023369,16.086,16.074,17.0]
["bitfinex","SOLUSD",1673333670432,46.64,16.085,16.067,46.7]
["bitfinex","SOLUSD",1673333670643,20.0,16.084,16.066,113.6007]
["bitfinex","SOLUSD",1673333670872,66.65,16.083,16.066,113.6007]
["bitfinex","SOLUSD",1673333671075,20.0,16.081,16.066,113.6007]
["bitfinex","SOLUSD",1673333671282,20.0,16.079,16.066,113.6007]
["bitfinex","SOLUSD",1673333672012,20.0,16.079,16.067,17.0]
["bitfinex","SOLUSD",1673333674756,46.65,16.082,16.067,37.0]
["bitfinex","SOLUSD",1673333674971,46.64,16.087,16.071,20.0]
["bitfinex","SOLUSD",1673333675160,26.44,16.09,16.072,17.0]
["bitfinex","SOLUSD",1673333675161,46.64,16.085,16.072,17.0]
["bitfinex","SOLUSD",1673333675366,46.64,16.085,16.069,40.44096039]
["bitfinex","SOLUSD",1673333675574,132.04,16.08,16.048,116.202]
["bitfinex","SOLUSD",1673333675790,26.45,16.06,16.048,116.202]
["bitfinex","SOLUSD",1673333676227,26.45,16.06,16.038,109.748]
["bitfinex","SOLUSD",1673333676228,65.72061681,16.059,16.041,46.77]
["bitfinex","SOLUSD",1673333676425,82.72061681,16.059,16.039,162.982]
["bitfinex","SOLUSD",1673333676639,19.00061681,16.058,16.039,162.982]
["bitfinex","SOLUSD",1673333676870,19.00061681,16.058,16.039,46.78]
["bitfinex","SOLUSD",1673333677081,19.00061681,16.058,16.02,589.64616118]
["bitfinex","SOLUSD",1673333677082,20.0,16.049,16.02,225.6815]
["bitfinex","SOLUSD",1673333677292,26.44,16.05,16.03,26.49]
["bitfinex","SOLUSD",1673333677507,17.0,16.057,16.032,8.98066924]
["bitfinex","SOLUSD",1673333677724,17.0,16.057,16.033,46.8]
["bitfinex","SOLUSD",1673333677941,26.52,16.05,16.032,46.8]
["bitfinex","SOLUSD",1673333678256,26.52,16.05,16.033,20.0]
["bitfinex","SOLUSD",1673333678477,26.52,16.05,16.034,46.79]
["bitfinex","SOLUSD",1673333678877,66.73,16.056,16.034,46.79]
["bitfinex","SOLUSD",1673333679077,66.73,16.056,16.036,20.0]
["bitfinex","SOLUSD",1673333679286,66.73,16.056,16.037,46.78]
["bitfinex","SOLUSD",1673333679497,66.73,16.056,16.038,20.0]
["bitfinex","SOLUSD",1673333679821,46.73,16.056,16.039,46.78]
["bitfinex","SOLUSD",1673333680034,46.73,16.056,16.04,20.0]
["bitfinex","SOLUSD",1673333680231,46.73,16.056,16.041,17.0]
["bitfinex","SOLUSD",1673333681181,46.73,16.056,16.042,8.98066924]
["bitfinex","SOLUSD",1673333681504,46.72,16.058,16.043,17.0]
["bitfinex","SOLUSD",1673333682749,20.0,16.057,16.043,17.0]
["bitfinex","SOLUSD",1673333682961,46.72,16.058,16.043,17.0]
["bitfinex","SOLUSD",1673333683394,26.52,16.05,16.034,46.79]
["bitfinex","SOLUSD",1673333683611,46.73,16.056,16.037,66.78]
["bitfinex","SOLUSD",1673333683826,46.73,16.056,16.04,8.98066924]
["bitfinex","SOLUSD",1673333684019,46.73,16.056,16.041,20.0]
["bitfinex","SOLUSD",1673333684753,17.0,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673333685818,20.0,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673333686025,20.0,16.054,16.042,17.0]
["bitfinex","SOLUSD",1673333686444,46.73,16.056,16.042,17.0]
["bitfinex","SOLUSD",1673333690007,20.0,16.055,16.042,17.0]
["bitfinex","SOLUSD",1673333690442,46.73,16.056,16.042,37.0]
["bitfinex","SOLUSD",1673333692030,46.73,16.056,16.042,17.0]
["bitfinex","SOLUSD",1673333692221,17.0,16.055,16.042,17.0]
["bitfinex","SOLUSD",1673333692433,46.73,16.054,16.042,17.0]
["bitfinex","SOLUSD",1673333692852,20.0,16.053,16.042,17.0]
["bitfinex","SOLUSD",1673333693286,46.73,16.054,16.042,17.0]
["bitfinex","SOLUSD",1673333694132,20.0,16.053,16.042,17.0]
["bitfinex","SOLUSD",1673333694532,46.73,16.054,16.042,17.0]
["bitfinex","SOLUSD",1673333695694,20.0,16.053,16.042,17.0]
["bitfinex","SOLUSD",1673333696952,46.73,16.054,16.043,20.0]
["bitfinex","SOLUSD",1673333697288,20.0,16.059,16.044,17.0]
["bitfinex","SOLUSD",1673333697289,46.72,16.058,16.044,17.0]
["bitfinex","SOLUSD",1673333698648,46.72,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673333698863,20.0,16.062,16.047,20.0]
["bitfinex","SOLUSD",1673333699063,20.0,16.061,16.048,17.0]
["bitfinex","SOLUSD",1673333699262,66.71,16.061,16.048,17.0]
["bitfinex","SOLUSD",1673333699823,20.0,16.06,16.048,17.0]
["bitfinex","SOLUSD",1673333700030,20.0,16.06,16.03,234.22592308]
["bitfinex","SOLUSD",1673333700031,46.72,16.059,16.041,86.77]
["bitfinex","SOLUSD",1673333700228,17.0,16.058,16.041,20.0]
["bitfinex","SOLUSD",1673333700442,46.73,16.057,16.041,20.0]
["bitfinex","SOLUSD",1673333700758,17.0,16.056,16.041,20.0]
["bitfinex","SOLUSD",1673333700960,46.73,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673333701590,46.73,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673333701798,17.0,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673333702020,46.74,16.053,16.041,20.0]
["bitfinex","SOLUSD",1673333702228,46.74,16.053,16.037,46.78]
["bitfinex","SOLUSD",1673333702440,26.45,16.05,16.034,166.7765]
["bitfinex","SOLUSD",1673333702652,66.75,16.049,16.035,8.98066924]
["bitfinex","SOLUSD",1673333702866,26.45,16.05,16.036,20.0]
["bitfinex","SOLUSD",1673333703064,46.72,16.058,16.036,66.79]
["bitfinex","SOLUSD",1673333703272,17.0,16.057,16.037,8.98066924]
["bitfinex","SOLUSD",1673333703485,46.73,16.056,16.039,20.0]
["bitfinex","SOLUSD",1673333703688,46.73,16.056,16.04,63.77]
["bitfinex","SOLUSD",1673333703903,46.73,16.056,16.041,20.0]
["bitfinex","SOLUSD",1673333704233,20.0,16.055,16.042,17.0]
["bitfinex","SOLUSD",1673333704425,46.73,16.054,16.04,25.98066924]
["bitfinex","SOLUSD",1673333704634,20.0,16.059,16.04,25.98066924]
["bitfinex","SOLUSD",1673333704635,46.73,16.056,16.041,20.0]
["bitfinex","SOLUSD",1673333704855,46.73,16.057,16.043,20.0]
["bitfinex","SOLUSD",1673333705067,66.72,16.059,16.044,17.0]
["bitfinex","SOLUSD",1673333705275,46.72,16.059,16.044,25.98066924]
["bitfinex","SOLUSD",1673333705497,26.44,16.06,16.045,46.76]
["bitfinex","SOLUSD",1673333705701,20.0,16.059,16.046,17.0]
["bitfinex","SOLUSD",1673333705916,20.0,16.059,16.046,37.0]
["bitfinex","SOLUSD",1673333706230,26.44,16.06,16.047,75.73066924]
["bitfinex","SOLUSD",1673333706437,26.44,16.06,16.048,17.0]
["bitfinex","SOLUSD",1673333706640,26.44,16.06,16.049,20.0]
["bitfinex","SOLUSD",1673333706877,26.44,16.06,16.05,17.0]
["bitfinex","SOLUSD",1673333707072,26.44,16.06,16.051,20.0]
["bitfinex","SOLUSD",1673333708745,20.0,16.063,16.051,20.0]
["bitfinex","SOLUSD",1673333711072,66.7,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673333711689,20.0,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673333712222,46.7,16.065,16.052,20.0]
["bitfinex","SOLUSD",1673333713905,46.7,16.067,16.052,20.0]
["bitfinex","SOLUSD",1673333714113,17.0,16.066,16.052,20.0]
["bitfinex","SOLUSD",1673333714325,46.7,16.065,16.052,20.0]
["bitfinex","SOLUSD",1673333715700,20.0,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673333715909,46.7,16.065,16.051,20.0]
["bitfinex","SOLUSD",1673333716102,46.7,16.065,16.05,20.0]
["bitfinex","SOLUSD",1673333716314,46.69,16.068,16.051,20.0]
["bitfinex","SOLUSD",1673333716520,46.69,16.068,16.052,20.0]
["bitfinex","SOLUSD",1673333717168,46.69,16.068,16.053,17.0]
["bitfinex","SOLUSD",1673333717385,17.0,16.067,16.054,20.0]
["bitfinex","SOLUSD",1673333719679,17.0,16.067,16.053,17.0]
["bitfinex","SOLUSD",1673333719900,20.0,16.066,16.053,17.0]
["bitfinex","SOLUSD",1673333720115,66.7,16.066,16.053,17.0]
["bitfinex","SOLUSD",1673333720304,17.0,16.065,16.052,20.0]
["bitfinex","SOLUSD",1673333722301,46.7,16.066,16.053,17.0]
["bitfinex","SOLUSD",1673333722742,20.0,16.067,16.053,17.0]
["bitfinex","SOLUSD",1673333722938,17.0,16.066,16.053,17.0]
["bitfinex","SOLUSD",1673333723151,46.69,16.068,16.053,25.98066924]
["bitfinex","SOLUSD",1673333723475,46.69,16.069,16.054,20.0]
["bitfinex","SOLUSD",1673333723687,46.69,16.069,16.055,17.0]
["bitfinex","SOLUSD",1673333724082,20.0,16.068,16.055,17.0]
["bitfinex","SOLUSD",1673333724522,46.69,16.069,16.055,17.0]
["bitfinex","SOLUSD",1673333725153,20.0,16.067,16.055,17.0]
["bitfinex","SOLUSD",1673333725475,66.7,16.067,16.054,17.0]
["bitfinex","SOLUSD",1673333725701,13.69256937,16.066,16.051,20.0]
["bitfinex","SOLUSD",1673333725924,66.7,16.065,16.049,20.0]
["bitfinex","SOLUSD",1673333726537,66.7,16.065,16.049,40.0]
["bitfinex","SOLUSD",1673333728017,17.0,16.064,16.049,40.0]
["bitfinex","SOLUSD",1673333728205,46.71,16.063,16.049,40.0]
["bitfinex","SOLUSD",1673333728412,17.0,16.062,16.049,40.0]
["bitfinex","SOLUSD",1673333728651,17.0,16.062,16.05,20.0]
["bitfinex","SOLUSD",1673333728963,17.0,16.063,16.051,20.0]
["bitfinex","SOLUSD",1673333732321,46.7,16.064,16.052,17.0]
["bitfinex","SOLUSD",1673333732536,46.7,16.066,16.052,17.0]
["bitfinex","SOLUSD",1673333733897,20.0,16.065,16.052,17.0]
["bitfinex","SOLUSD",1673333735777,17.0,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673333736000,46.71,16.063,16.051,20.0]
["bitfinex","SOLUSD",1673333736194,46.7,16.066,16.053,20.0]
["bitfinex","SOLUSD",1673333736405,46.69,16.068,16.055,20.0]
["bitfinex","SOLUSD",1673333736721,46.69,16.069,16.055,20.0]
["bitfinex","SOLUSD",1673333736947,46.69,16.069,16.056,17.0]
["bitfinex","SOLUSD",1673333737136,20.0,16.069,16.056,17.0]
["bitfinex","SOLUSD",1673333743153,46.33,16.07,16.056,17.0]
["bitfinex","SOLUSD",1673333743356,20.0,16.069,16.056,17.0]
["bitfinex","SOLUSD",1673333743997,20.0,16.068,16.056,17.0]
["bitfinex","SOLUSD",1673333745129,177.83547981,16.09,16.06,26.43]
["bitfinex","SOLUSD",1673333745344,110.4494,16.092,16.061,202.0312323]
["bitfinex","SOLUSD",1673333745680,20.0,16.085,16.062,28.98066924]
["bitfinex","SOLUSD",1673333745872,46.65,16.084,16.063,65.9013323]
["bitfinex","SOLUSD",1673333746189,46.65,16.084,16.065,22.1913323]
["bitfinex","SOLUSD",1673333746406,5.7023369,16.086,16.07,26.43]
["bitfinex","SOLUSD",1673333746613,5.7023369,16.086,16.072,20.0]
["bitfinex","SOLUSD",1673333746938,5.7023369,16.086,16.074,20.0]
["bitfinex","SOLUSD",1673333747355,5.7023369,16.086,16.075,17.0]
["bitfinex","SOLUSD",1673333747970,5.7023369,16.086,16.077,20.0]
["bitfinex","SOLUSD",1673333748205,5.7023369,16.086,16.075,63.67]
["bitfinex","SOLUSD",1673333748405,5.7023369,16.086,16.075,46.67]
["bitfinex","SOLUSD",1673333748614,5.7023369,16.086,16.074,46.68]
["bitfinex","SOLUSD",1673333748821,5.7023369,16.086,16.073,117.0952]
["bitfinex","SOLUSD",1673333749337,20.0,16.084,16.073,117.0952]
["bitfinex","SOLUSD",1673333749548,17.0,16.083,16.073,117.0952]
["bitfinex","SOLUSD",1673333749757,20.0,16.084,16.073,117.0952]
["bitfinex","SOLUSD",1673333749964,63.64,16.085,16.073,117.0952]
["bitfinex","SOLUSD",1673333750380,20.0,16.084,16.068,46.69]
["bitfinex","SOLUSD",1673333750612,63.65,16.083,16.069,20.0]
["bitfinex","SOLUSD",1673333750821,15.59176627,16.084,16.068,40.0]
["bitfinex","SOLUSD",1673333751027,45.09241211,16.085,16.07,26.43]
["bitfinex","SOLUSD",1673333751227,5.7023369,16.086,16.072,0.85294968]
["bitfinex","SOLUSD",1673333751439,5.7023369,16.086,16.074,0.85294968]
["bitfinex","SOLUSD",1673333751648,5.7023369,16.086,16.073,0.98476069]
["bitfinex","SOLUSD",1673333751876,5.7023369,16.086,16.074,46.68]
["bitfinex","SOLUSD",1673333752107,5.7023369,16.086,16.075,0.98476069]
["bitfinex","SOLUSD",1673333752328,5.7023369,16.086,16.075,20.0]
["bitfinex","SOLUSD",1673333753056,5.7023369,16.086,16.073,20.0]
["bitfinex","SOLUSD",1673333753681,17.0,16.085,16.073,20.0]
["bitfinex","SOLUSD",1673333754606,17.0,16.085,16.071,40.0]
["bitfinex","SOLUSD",1673333754814,17.0,16.085,16.072,17.0]
["bitfinex","SOLUSD",1673333755042,20.0,16.084,16.072,20.0]
["bitfinex","SOLUSD",1673333756002,17.0,16.085,16.072,20.0]
["bitfinex","SOLUSD",1673333756733,17.0,16.085,16.07,46.69]
["bitfinex","SOLUSD",1673333756924,17.0,16.085,16.063,108.8023]
["bitfinex","SOLUSD",1673333756925,132.16,16.08,16.063,108.8023]
["bitfinex","SOLUSD",1673333757259,20.0,16.078,16.063,108.8023]
["bitfinex","SOLUSD",1673333757457,46.67,16.077,16.063,108.8023]
["bitfinex","SOLUSD",1673333757672,20.0,16.076,16.063,108.8023]
["bitfinex","SOLUSD",1673333758811,20.0,16.076,16.064,17.0]
["bitfinex","SOLUSD",1673333759765,20.0,16.076,16.063,108.8023]
["bitfinex","SOLUSD",1673333760181,26.31,16.07,16.04,132.41]
["bitfinex","SOLUSD",1673333760407,26.36,16.06,16.045,114.1172]
["bitfinex","SOLUSD",1673333760605,20.0,16.059,16.041,38.24385243]
["bitfinex","SOLUSD",1673333760937,20.0,16.059,16.03,26.61]
["bitfinex","SOLUSD",1673333760938,63.72,16.058,16.029,93.2226]
["bitfinex","SOLUSD",1673333761148,20.0,16.057,16.031,20.0]
["bitfinex","SOLUSD",1673333761341,132.19,16.05,16.032,46.8]
["bitfinex","SOLUSD",1673333761549,37.0,16.049,16.031,46.8]
["bitfinex","SOLUSD",1673333761769,46.75,16.048,16.031,46.8]
["bitfinex","SOLUSD",1673333761985,82.75061681,16.048,16.031,46.8]
["bitfinex","SOLUSD",1673333762192,20.0,16.047,16.031,46.8]
["bitfinex","SOLUSD",1673333762398,17.0,16.046,16.031,46.8]
["bitfinex","SOLUSD",1673333762622,19.00061681,16.046,16.031,46.8]
["bitfinex","SOLUSD",1673333763658,17.0,16.045,16.031,46.8]
["bitfinex","SOLUSD",1673333764196,26.45,16.04,16.031,46.8]
["bitfinex","SOLUSD",1673333764514,26.45,16.04,16.022,46.83]
["bitfinex","SOLUSD",1673333764726,26.45,16.04,16.023,40.0]
["bitfinex","SOLUSD",1673333765040,26.45,16.04,16.025,20.0]
["bitfinex","SOLUSD",1673333765245,26.45,16.04,16.026,66.82]
["bitfinex","SOLUSD",1673333765439,26.45,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673333765656,26.45,16.04,16.028,66.81]
["bitfinex","SOLUSD",1673333765977,26.45,16.04,16.029,20.0]
["bitfinex","SOLUSD",1673333766193,26.45,16.04,16.03,20.0]
["bitfinex","SOLUSD",1673333766384,46.75,16.047,16.031,17.0]
["bitfinex","SOLUSD",1673333766595,46.75,16.048,16.032,20.0]
["bitfinex","SOLUSD",1673333766801,20.0,16.048,16.033,17.0]
["bitfinex","SOLUSD",1673333767046,39.00061681,16.048,16.033,17.0]
["bitfinex","SOLUSD",1673333767241,39.00061681,16.048,16.032,20.0]
["bitfinex","SOLUSD",1673333767452,39.00061681,16.048,16.033,17.0]
["bitfinex","SOLUSD",1673333767651,19.00061681,16.048,16.034,20.0]
["bitfinex","SOLUSD",1673333767857,19.00061681,16.048,16.035,17.0]
["bitfinex","SOLUSD",1673333768496,20.0,16.049,16.035,17.0]
["bitfinex","SOLUSD",1673333768707,20.0,16.049,16.037,20.0]
["bitfinex","SOLUSD",1673333768927,20.0,16.049,16.038,17.0]
["bitfinex","SOLUSD",1673333769233,20.0,16.049,16.037,20.0]
["bitfinex","SOLUSD",1673333769430,46.73,16.056,16.038,63.78]
["bitfinex","SOLUSD",1673333769641,24.59,16.06,16.04,20.0]
["bitfinex","SOLUSD",1673333769956,19.00061681,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673333770396,20.0,16.057,16.042,20.0]
["bitfinex","SOLUSD",1673333770606,20.0,16.057,16.043,17.0]
["bitfinex","SOLUSD",1673333771025,20.0,16.057,16.041,46.77]
["bitfinex","SOLUSD",1673333771240,85.73061681,16.057,16.04,46.77]
["bitfinex","SOLUSD",1673333771456,85.73061681,16.057,16.041,20.0]
["bitfinex","SOLUSD",1673333771759,85.73061681,16.057,16.039,20.0]
["bitfinex","SOLUSD",1673333772079,85.73061681,16.057,16.038,66.78]
["bitfinex","SOLUSD",1673333772384,17.0,16.056,16.038,20.0]
["bitfinex","SOLUSD",1673333772596,66.73,16.055,16.038,20.0]
["bitfinex","SOLUSD",1673333772918,36.00061681,16.054,16.039,17.0]
["bitfinex","SOLUSD",1673333773129,36.00061681,16.054,16.04,20.0]
["bitfinex","SOLUSD",1673333773328,36.00061681,16.054,16.041,17.0]
["bitfinex","SOLUSD",1673333775852,36.00061681,16.054,16.04,20.0]
["bitfinex","SOLUSD",1673333776064,19.00061681,16.053,16.039,20.0]
["bitfinex","SOLUSD",1673333776273,19.00061681,16.053,16.04,17.0]
["bitfinex","SOLUSD",1673333776485,19.00061681,16.053,16.041,20.0]
["bitfinex","SOLUSD",1673333776691,19.00061681,16.053,16.042,20.0]
["bitfinex","SOLUSD",1673333776906,20.0,16.057,16.043,17.0]
["bitfinex","SOLUSD",1673333777230,36.00061681,16.056,16.043,17.0]
["bitfinex","SOLUSD",1673333777748,20.0,16.055,16.042,17.0]
["bitfinex","SOLUSD",1673333778365,39.00061681,16.055,16.042,17.0]
["bitfinex","SOLUSD",1673333785526,20.0,16.055,16.042,17.0]
["bitfinex","SOLUSD",1673333785719,46.73,16.056,16.042,17.0]
["bitfinex","SOLUSD",1673333785932,39.00061681,16.057,16.043,20.0]
["bitfinex","SOLUSD",1673333786140,39.00061681,16.057,16.044,17.0]
["bitfinex","SOLUSD",1673333786783,39.00061681,16.057,16.043,17.0]
["bitfinex","SOLUSD",1673333787200,46.73,16.056,16.043,17.0]
["bitfinex","SOLUSD",1673333787408,46.73,16.056,16.041,20.0]
["bitfinex","SOLUSD",1673333787618,36.00061681,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673333787833,20.0,16.054,16.039,40.0]
["bitfinex","SOLUSD",1673333788046,63.74,16.053,16.039,40.0]
["bitfinex","SOLUSD",1673333788241,82.74061681,16.053,16.04,20.0]
["bitfinex","SOLUSD",1673333788456,82.74061681,16.053,16.041,20.0]
["bitfinex","SOLUSD",1673333788981,36.00061681,16.053,16.041,20.0]
["bitfinex","SOLUSD",1673333789314,36.00061681,16.053,16.04,20.0]
["bitfinex","SOLUSD",1673333791741,20.0,16.052,16.04,20.0]
["bitfinex","SOLUSD",1673333792057,26.37,16.05,16.04,20.0]
["bitfinex","SOLUSD",1673333792470,26.37,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673333792795,26.37,16.05,16.039,40.0]
["bitfinex","SOLUSD",1673333793531,26.37,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673333794058,26.37,16.05,16.036,46.79]
["bitfinex","SOLUSD",1673333794262,26.37,16.05,16.032,66.8]
["bitfinex","SOLUSD",1673333794263,83.75,16.049,16.032,66.8]
["bitfinex","SOLUSD",1673333794598,39.00061681,16.048,16.032,20.0]
["bitfinex","SOLUSD",1673333794771,39.00061681,16.048,16.03,139.1166]
["bitfinex","SOLUSD",1673333794772,20.0,16.046,16.03,119.1166]
["bitfinex","SOLUSD",1673333794982,46.76,16.045,16.03,119.1166]
["bitfinex","SOLUSD",1673333795314,20.0,16.043,16.03,119.1166]
["bitfinex","SOLUSD",1673333795534,17.0,16.042,16.03,119.1166]
["bitfinex","SOLUSD",1673333797626,19.00061681,16.044,16.031,40.0]
["bitfinex","SOLUSD",1673333799522,19.00061681,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673333800049,19.00061681,16.044,16.031,40.0]
["bitfinex","SOLUSD",1673333800360,46.76,16.045,16.031,40.0]
["bitfinex","SOLUSD",1673333800575,46.76,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673333800760,20.0,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673333801418,20.0,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673333801627,82.76061681,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673333801824,26.54,16.04,16.031,20.0]
["bitfinex","SOLUSD",1673333803088,26.54,16.04,16.032,20.0]
["bitfinex","SOLUSD",1673333803836,26.54,16.04,16.031,40.0]
["bitfinex","SOLUSD",1673333804464,46.76,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673333804679,46.75,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673333804886,20.0,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673333805619,46.75,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673333805831,40.0,16.049,16.032,20.0]
["bitfinex","SOLUSD",1673333805832,40.0,16.049,16.033,17.0]
["bitfinex","SOLUSD",1673333806040,86.75,16.049,16.034,20.0]
["bitfinex","SOLUSD",1673333806255,86.75,16.049,16.035,17.0]
["bitfinex","SOLUSD",1673333808125,40.0,16.049,16.035,17.0]
["bitfinex","SOLUSD",1673333808335,20.0,16.049,16.035,17.0]
["bitfinex","SOLUSD",1673333809088,20.0,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673333809282,20.0,16.049,16.037,17.0]
["bitfinex","SOLUSD",1673333812886,46.74,16.052,16.037,17.0]
["bitfinex","SOLUSD",1673333813096,20.0,16.055,16.038,86.78]
["bitfinex","SOLUSD",1673333813307,39.00061681,16.055,16.039,17.0]
["bitfinex","SOLUSD",1673333813512,39.00061681,16.055,16.04,86.77]
["bitfinex","SOLUSD",1673333813931,39.00061681,16.055,16.041,17.0]
["bitfinex","SOLUSD",1673333815417,17.0,16.054,16.04,40.0]
["bitfinex","SOLUSD",1673333815730,19.00061681,16.053,16.04,40.0]
["bitfinex","SOLUSD",1673333815939,19.00061681,16.053,16.04,20.0]
["bitfinex","SOLUSD",1673333817732,66.73,16.055,16.04,20.0]
["bitfinex","SOLUSD",1673333817923,20.0,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673333818134,20.0,16.055,16.043,17.0]
["bitfinex","SOLUSD",1673333819302,19.00061681,16.054,16.04,40.0]
["bitfinex","SOLUSD",1673333819516,19.00061681,16.054,16.041,17.0]
["bitfinex","SOLUSD",1673333820357,0.88313121,16.053,16.041,17.0]
["bitfinex","SOLUSD",1673333820555,20.0,16.052,16.04,20.0]
["bitfinex","SOLUSD",1673333821401,0.88313121,16.051,16.04,20.0]
["bitfinex","SOLUSD",1673333821614,17.88313121,16.051,16.04,20.0]
["bitfinex","SOLUSD",1673333822673,17.88313121,16.051,16.039,20.0]
["bitfinex","SOLUSD",1673333823187,26.54,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673333823392,0.88313121,16.049,16.039,20.0]
["bitfinex","SOLUSD",1673333824036,17.88313121,16.049,16.038,222.5521]
["bitfinex","SOLUSD",1673333824233,19.00061681,16.048,16.038,111.8401]
["bitfinex","SOLUSD",1673333824882,0.88313121,16.047,16.038,111.8401]
["bitfinex","SOLUSD",1673333828440,0.88313121,16.047,16.033,46.8]
["bitfinex","SOLUSD",1673333828638,36.88374802,16.047,16.034,128.3201]
["bitfinex","SOLUSD",1673333828850,17.0,16.046,16.034,128.3201]
["bitfinex","SOLUSD",1673333829061,0.88313121,16.045,16.034,128.3201]
["bitfinex","SOLUSD",1673333829707,0.88313121,16.045,16.034,108.3201]
["bitfinex","SOLUSD",1673333830031,19.88374802,16.045,16.034,108.3201]
["bitfinex","SOLUSD",1673333832432,19.88374802,16.045,16.035,20.0]
["bitfinex","SOLUSD",1673333832848,19.88374802,16.045,16.034,108.3201]
["bitfinex","SOLUSD",1673333833783,19.88374802,16.045,16.035,20.0]
["bitfinex","SOLUSD",1673333834213,19.88374802,16.045,16.034,108.3201]
["bitfinex","SOLUSD",1673333834974,19.88374802,16.045,16.035,20.0]
["bitfinex","SOLUSD",1673333836550,19.88374802,16.045,16.034,108.3201]
["bitfinex","SOLUSD",1673333836760,17.0,16.044,16.034,108.3201]
["bitfinex","SOLUSD",1673333837078,0.88313121,16.043,16.035,20.0]
["bitfinex","SOLUSD",1673333837385,19.00061681,16.042,16.022,46.83]
["bitfinex","SOLUSD",1673333837707,26.45,16.04,16.023,20.0]
["bitfinex","SOLUSD",1673333838018,0.88313121,16.038,16.024,66.82]
["bitfinex","SOLUSD",1673333838213,0.88313121,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673333838416,0.88313121,16.038,16.027,20.0]
["bitfinex","SOLUSD",1673333838631,0.88313121,16.038,16.028,66.81]
["bitfinex","SOLUSD",1673333838968,0.88313121,16.038,16.029,20.0]
["bitfinex","SOLUSD",1673333839285,26.45,16.04,16.03,20.0]
["bitfinex","SOLUSD",1673333839286,0.88313121,16.039,16.03,20.0]
["bitfinex","SOLUSD",1673333841589,0.88313121,16.039,16.031,46.8]
["bitfinex","SOLUSD",1673333841799,0.88313121,16.039,16.03,66.8]
["bitfinex","SOLUSD",1673333842005,0.88313121,16.039,16.031,20.0]
["bitfinex","SOLUSD",1673333843581,19.00061681,16.038,16.025,46.82]
["bitfinex","SOLUSD",1673333843793,20.88313121,16.037,16.025,46.82]
["bitfinex","SOLUSD",1673333844004,37.88313121,16.037,16.025,46.82]
["bitfinex","SOLUSD",1673333844209,56.88374802,16.037,16.025,46.82]
["bitfinex","SOLUSD",1673333845288,0.88313121,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673333845810,19.88374802,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673333846214,20.0,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673333846635,19.88374802,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673333846849,17.0,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673333847172,0.88313121,16.036,16.026,20.0]
["bitfinex","SOLUSD",1673333847789,20.0,16.047,16.027,46.81]
["bitfinex","SOLUSD",1673333847993,20.0,16.047,16.028,20.0]
["bitfinex","SOLUSD",1673333848209,39.00061681,16.048,16.03,20.0]
["bitfinex","SOLUSD",1673333848420,39.00061681,16.048,16.031,182.3867]
["bitfinex","SOLUSD",1673333848625,19.00061681,16.048,16.031,182.3867]
["bitfinex","SOLUSD",1673333848841,26.69,16.05,16.031,182.3867]
["bitfinex","SOLUSD",1673333849065,20.0,16.049,16.032,20.0]
["bitfinex","SOLUSD",1673333849260,45.69061681,16.05,16.033,63.8]
["bitfinex","SOLUSD",1673333849469,20.0,16.049,16.034,20.0]
["bitfinex","SOLUSD",1673333849802,39.00061681,16.049,16.035,63.79]
["bitfinex","SOLUSD",1673333850329,17.0,16.048,16.035,63.79]
["bitfinex","SOLUSD",1673333852006,26.69,16.05,16.036,20.0]
["bitfinex","SOLUSD",1673333852202,20.0,16.049,16.037,63.78]
["bitfinex","SOLUSD",1673333852935,20.0,16.051,16.037,63.78]
["bitfinex","SOLUSD",1673333854531,39.00061681,16.051,16.037,63.78]
["bitfinex","SOLUSD",1673333854748,20.0,16.05,16.037,63.78]
["bitfinex","SOLUSD",1673333855057,20.0,16.049,16.037,63.78]
["bitfinex","SOLUSD",1673333855272,20.0,16.049,16.037,17.0]
["bitfinex","SOLUSD",1673333856527,39.00061681,16.049,16.034,46.79]
["bitfinex","SOLUSD",1673333856742,20.0,16.048,16.035,17.0]
["bitfinex","SOLUSD",1673333856931,20.0,16.048,16.036,46.79]
["bitfinex","SOLUSD",1673333857149,20.0,16.048,16.035,46.79]
["bitfinex","SOLUSD",1673333857482,39.00061681,16.049,16.036,17.0]
["bitfinex","SOLUSD",1673333857697,20.0,16.049,16.036,17.0]
["bitfinex","SOLUSD",1673333858104,20.0,16.049,16.037,46.78]
["bitfinex","SOLUSD",1673333858420,39.00061681,16.049,16.036,46.79]
["bitfinex","SOLUSD",1673333858638,20.0,16.048,16.036,46.79]
["bitfinex","SOLUSD",1673333858858,20.0,16.048,16.035,46.79]
["bitfinex","SOLUSD",1673333859037,20.0,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673333859879,20.0,16.049,16.037,17.0]
["bitfinex","SOLUSD",1673333861053,20.0,16.049,16.038,20.0]
["bitfinex","SOLUSD",1673333861252,20.0,16.052,16.039,17.0]
["bitfinex","SOLUSD",1673333861667,20.0,16.053,16.039,17.0]
["bitfinex","SOLUSD",1673333862634,20.0,16.052,16.039,17.0]
["bitfinex","SOLUSD",1673333862941,20.0,16.053,16.04,20.0]
["bitfinex","SOLUSD",1673333863262,20.0,16.053,16.041,17.0]
["bitfinex","SOLUSD",1673333863782,46.74,16.052,16.041,17.0]
["bitfinex","SOLUSD",1673333863995,20.0,16.051,16.041,17.0]
["bitfinex","SOLUSD",1673333864319,20.0,16.053,16.041,17.0]
["bitfinex","SOLUSD",1673333869346,20.0,16.053,16.037,46.78]
["bitfinex","SOLUSD",1673333871040,66.74,16.053,16.037,87.90578717]
["bitfinex","SOLUSD",1673333871251,20.0,16.051,16.037,87.90578717]
["bitfinex","SOLUSD",1673333871878,20.0,16.052,16.038,20.0]
["bitfinex","SOLUSD",1673333872089,20.0,16.052,16.039,17.0]
["bitfinex","SOLUSD",1673333873356,39.00061681,16.052,16.039,17.0]
["bitfinex","SOLUSD",1673333873666,20.0,16.051,16.039,17.0]
["bitfinex","SOLUSD",1673333874286,20.0,16.05,16.039,17.0]
["bitfinex","SOLUSD",1673333875035,20.0,16.05,16.038,17.0]
["bitfinex","SOLUSD",1673333875356,20.0,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673333875662,20.0,16.05,16.04,17.0]
["bitfinex","SOLUSD",1673333875895,20.0,16.051,16.04,17.0]
["bitfinex","SOLUSD",1673333876087,20.0,16.05,16.039,17.0]
["bitfinex","SOLUSD",1673333876273,20.0,16.05,16.038,17.0]
["bitfinex","SOLUSD",1673333877326,20.0,16.05,16.037,87.90578717]
["bitfinex","SOLUSD",1673333877541,17.0,16.049,16.031,165.3867]
["bitfinex","SOLUSD",1673333877746,20.0,16.047,16.031,118.5867]
["bitfinex","SOLUSD",1673333877967,17.0,16.046,16.031,118.5867]
["bitfinex","SOLUSD",1673333878292,20.0,16.045,16.031,118.5867]
["bitfinex","SOLUSD",1673333878503,17.0,16.044,16.031,118.5867]
["bitfinex","SOLUSD",1673333878818,36.00061681,16.044,16.031,118.5867]
["bitfinex","SOLUSD",1673333879540,19.00061681,16.043,16.029,160.153]
["bitfinex","SOLUSD",1673333879766,26.45,16.04,16.029,226.1907]
["bitfinex","SOLUSD",1673333879956,20.0,16.039,16.029,112.8477]
["bitfinex","SOLUSD",1673333882400,20.0,16.039,16.026,46.82]
["bitfinex","SOLUSD",1673333882701,20.0,16.039,16.027,20.0]
["bitfinex","SOLUSD",1673333884066,20.0,16.047,16.028,63.81]
["bitfinex","SOLUSD",1673333884276,20.0,16.047,16.029,20.0]
["bitfinex","SOLUSD",1673333884486,39.00061681,16.047,16.03,83.8]
["bitfinex","SOLUSD",1673333884698,39.00061681,16.047,16.031,20.0]
["bitfinex","SOLUSD",1673333884910,39.00061681,16.047,16.032,63.8]
["bitfinex","SOLUSD",1673333886478,17.0,16.044,16.032,46.8]
["bitfinex","SOLUSD",1673333886690,17.0,16.044,16.03,66.8]
["bitfinex","SOLUSD",1673333887009,17.0,16.044,16.031,37.0]
["bitfinex","SOLUSD",1673333887320,17.0,16.043,16.032,46.8]
["bitfinex","SOLUSD",1673333887551,39.00061681,16.045,16.031,66.8]
["bitfinex","SOLUSD",1673333887848,19.00061681,16.045,16.032,17.0]
["bitfinex","SOLUSD",1673333888568,46.69,16.05,16.033,66.8]
["bitfinex","SOLUSD",1673333888779,66.72,16.059,16.034,17.0]
["bitfinex","SOLUSD",1673333888983,66.72,16.059,16.035,66.79]
["bitfinex","SOLUSD",1673333889220,66.72,16.059,16.036,17.0]
["bitfinex","SOLUSD",1673333889413,66.72,16.059,16.037,66.78]
["bitfinex","SOLUSD",1673333889613,66.72,16.059,16.038,126.7098]
["bitfinex","SOLUSD",1673333889829,20.0,16.058,16.039,66.78]
["bitfinex","SOLUSD",1673333890040,20.0,16.058,16.04,17.0]
["bitfinex","SOLUSD",1673333890347,20.0,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673333890561,20.0,16.058,16.043,174.705]
["bitfinex","SOLUSD",1673333890769,20.0,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673333891010,20.0,16.059,16.045,17.0]
["bitfinex","SOLUSD",1673333891934,179.27,16.06,16.043,157.705]
["bitfinex","SOLUSD",1673333891935,26.69,16.06,16.044,17.0]
["bitfinex","SOLUSD",1673333892274,20.0,16.063,16.045,55.74066924]
["bitfinex","SOLUSD",1673333892275,20.0,16.059,16.045,55.74066924]
["bitfinex","SOLUSD",1673333892455,20.0,16.059,16.046,37.0]
["bitfinex","SOLUSD",1673333892665,20.0,16.062,16.048,20.0]
["bitfinex","SOLUSD",1673333892879,20.0,16.062,16.049,17.0]
["bitfinex","SOLUSD",1673333893294,151.39061681,16.07,16.044,35.14578717]
["bitfinex","SOLUSD",1673333893295,46.69,16.068,16.05,128.13578717]
["bitfinex","SOLUSD",1673333893514,111.4823,16.074,16.052,20.0]
["bitfinex","SOLUSD",1673333893515,20.0,16.069,16.052,20.0]
["bitfinex","SOLUSD",1673333893718,20.0,16.07,16.053,46.74]
["bitfinex","SOLUSD",1673333894046,20.0,16.07,16.054,37.0]
["bitfinex","SOLUSD",1673333894257,20.0,16.071,16.055,46.73]
["bitfinex","SOLUSD",1673333894457,20.0,16.071,16.056,37.0]
["bitfinex","SOLUSD",1673333894677,20.0,16.072,16.057,46.73]
["bitfinex","SOLUSD",1673333894894,20.0,16.072,16.058,17.0]
["bitfinex","SOLUSD",1673333895308,20.0,16.072,16.057,37.0]
["bitfinex","SOLUSD",1673333895526,20.0,16.071,16.058,46.72]
["bitfinex","SOLUSD",1673333895745,20.0,16.071,16.059,17.0]
["bitfinex","SOLUSD",1673333895943,20.0,16.072,16.059,17.0]
["bitfinex","SOLUSD",1673333897526,66.68,16.072,16.058,46.72]
["bitfinex","SOLUSD",1673333897738,39.00061681,16.071,16.055,46.73]
["bitfinex","SOLUSD",1673333897951,20.0,16.07,16.055,46.73]
["bitfinex","SOLUSD",1673333898677,46.67,16.076,16.056,40.0]
["bitfinex","SOLUSD",1673333898884,36.00061681,16.074,16.057,63.73]
["bitfinex","SOLUSD",1673333899107,36.00061681,16.074,16.058,20.0]
["bitfinex","SOLUSD",1673333899300,36.00061681,16.074,16.059,17.0]
["bitfinex","SOLUSD",1673333899510,36.00061681,16.074,16.06,40.0]
["bitfinex","SOLUSD",1673333899737,19.00061681,16.074,16.061,17.0]
["bitfinex","SOLUSD",1673333900579,19.00061681,16.074,16.061,127.5836]
["bitfinex","SOLUSD",1673333901829,19.00061681,16.074,16.062,20.0]
["bitfinex","SOLUSD",1673333902168,19.00061681,16.074,16.063,17.0]
["bitfinex","SOLUSD",1673333902557,19.00061681,16.074,16.062,17.0]
["bitfinex","SOLUSD",1673333902976,19.00061681,16.074,16.062,37.0]
["bitfinex","SOLUSD",1673333903517,19.00061681,16.074,16.062,17.0]
["bitfinex","SOLUSD",1673333904249,46.66,16.078,16.062,17.0]
["bitfinex","SOLUSD",1673333904462,66.66,16.079,16.062,17.0]
["bitfinex","SOLUSD",1673333904777,66.66,16.079,16.063,20.0]
["bitfinex","SOLUSD",1673333904990,66.66,16.079,16.064,17.0]
["bitfinex","SOLUSD",1673333905393,19.00061681,16.076,16.064,17.0]
["bitfinex","SOLUSD",1673333905595,46.67,16.075,16.061,157.2936]
["bitfinex","SOLUSD",1673333905809,20.0,16.074,16.061,157.2936]
["bitfinex","SOLUSD",1673333906351,20.0,16.074,16.061,110.5836]
["bitfinex","SOLUSD",1673333906998,39.00061681,16.074,16.06,46.72]
["bitfinex","SOLUSD",1673333907312,132.26,16.07,16.052,110.9199]
["bitfinex","SOLUSD",1673333907503,20.0,16.068,16.052,110.9199]
["bitfinex","SOLUSD",1673333907714,63.7,16.067,16.052,110.9199]
["bitfinex","SOLUSD",1673333907937,82.70061681,16.067,16.052,110.9199]
["bitfinex","SOLUSD",1673333908256,46.7,16.067,16.052,110.9199]
["bitfinex","SOLUSD",1673333908569,62.50773991,16.102,16.07,38.76591412]
["bitfinex","SOLUSD",1673333908786,5.7023369,16.11,16.08,132.48]
["bitfinex","SOLUSD",1673333908971,138.1423369,16.11,16.081,46.66]
["bitfinex","SOLUSD",1673333909184,20.0,16.104,16.083,20.0]
["bitfinex","SOLUSD",1673333909390,46.57,16.109,16.084,202.1457]
["bitfinex","SOLUSD",1673333909605,20.0,16.108,16.085,20.0]
["bitfinex","SOLUSD",1673333909826,46.58,16.107,16.086,63.64]
["bitfinex","SOLUSD",1673333910040,20.0,16.106,16.087,40.0]
["bitfinex","SOLUSD",1673333910251,46.59,16.105,16.088,63.64]
["bitfinex","SOLUSD",1673333910447,46.59,16.105,16.089,20.0]
["bitfinex","SOLUSD",1673333910663,46.58,16.107,16.089,20.0]
["bitfinex","SOLUSD",1673333910869,20.0,16.106,16.089,20.0]
["bitfinex","SOLUSD",1673333911081,46.59,16.105,16.089,20.0]
["bitfinex","SOLUSD",1673333911301,46.58,16.107,16.089,20.0]
["bitfinex","SOLUSD",1673333911518,46.58,16.107,16.09,17.0]
["bitfinex","SOLUSD",1673333912353,46.58,16.107,16.09,46.63]
["bitfinex","SOLUSD",1673333912566,37.0,16.106,16.089,20.0]
["bitfinex","SOLUSD",1673333912758,46.59,16.105,16.089,20.0]
["bitfinex","SOLUSD",1673333912964,20.0,16.103,16.087,20.0]
["bitfinex","SOLUSD",1673333913181,17.0,16.102,16.088,46.64]
["bitfinex","SOLUSD",1673333913389,17.0,16.102,16.089,20.0]
["bitfinex","SOLUSD",1673333913611,20.0,16.104,16.09,17.0]
["bitfinex","SOLUSD",1673333913810,37.0,16.104,16.089,20.0]
["bitfinex","SOLUSD",1673333914025,37.0,16.104,16.087,20.0]
["bitfinex","SOLUSD",1673333914242,37.0,16.104,16.088,63.64]
["bitfinex","SOLUSD",1673333914449,37.0,16.104,16.089,20.0]
["bitfinex","SOLUSD",1673333915706,26.26,16.1,16.086,46.64]
["bitfinex","SOLUSD",1673333915921,20.0,16.098,16.084,118.4957]
["bitfinex","SOLUSD",1673333916121,17.0,16.097,16.084,118.4957]
["bitfinex","SOLUSD",1673333916546,20.0,16.098,16.084,118.4957]
["bitfinex","SOLUSD",1673333916755,17.0,16.097,16.084,118.4957]
["bitfinex","SOLUSD",1673333917379,20.0,16.098,16.084,118.4957]
["bitfinex","SOLUSD",1673333918006,20.0,16.099,16.084,118.4957]
["bitfinex","SOLUSD",1673333918231,20.0,16.099,16.085,17.0]
["bitfinex","SOLUSD",1673333918956,17.0,16.098,16.084,118.4957]
["bitfinex","SOLUSD",1673333919375,66.6,16.099,16.085,17.0]
["bitfinex","SOLUSD",1673333919585,17.0,16.098,16.084,118.4957]
["bitfinex","SOLUSD",1673333920022,20.0,16.097,16.084,127.47636924]
["bitfinex","SOLUSD",1673333920213,20.0,16.097,16.084,118.4957]
["bitfinex","SOLUSD",1673333920430,20.0,16.097,16.085,17.0]
["bitfinex","SOLUSD",1673333921073,20.0,16.097,16.081,46.66]
["bitfinex","SOLUSD",1673333921273,20.0,16.095,16.082,17.0]
["bitfinex","SOLUSD",1673333921488,20.0,16.095,16.078,46.66]
["bitfinex","SOLUSD",1673333921701,66.61,16.097,16.08,20.0]
["bitfinex","SOLUSD",1673333922039,20.0,16.095,16.081,46.66]
["bitfinex","SOLUSD",1673333922236,20.0,16.095,16.08,46.66]
["bitfinex","SOLUSD",1673333922564,20.0,16.095,16.081,20.0]
["bitfinex","SOLUSD",1673333922775,20.0,16.095,16.08,46.66]
["bitfinex","SOLUSD",1673333923086,66.61,16.095,16.079,40.0]
["bitfinex","SOLUSD",1673333923296,20.0,16.095,16.081,20.0]
["bitfinex","SOLUSD",1673333923509,20.0,16.095,16.082,17.0]
["bitfinex","SOLUSD",1673333924030,17.0,16.096,16.082,17.0]
["bitfinex","SOLUSD",1673333925500,17.0,16.096,16.081,17.0]
["bitfinex","SOLUSD",1673333925907,17.0,16.096,16.081,37.0]
["bitfinex","SOLUSD",1673333927390,20.0,16.097,16.081,37.0]
["bitfinex","SOLUSD",1673333927601,20.0,16.097,16.082,20.0]
["bitfinex","SOLUSD",1673333927814,20.0,16.097,16.083,17.0]
["bitfinex","SOLUSD",1673333928422,46.61,16.098,16.083,17.0]
["bitfinex","SOLUSD",1673333928638,66.6,16.099,16.083,17.0]
["bitfinex","SOLUSD",1673333928862,66.6,16.099,16.083,63.65]
["bitfinex","SOLUSD",1673333929063,66.36391994,16.099,16.083,63.65]
["bitfinex","SOLUSD",1673333929275,19.76391994,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673333929481,66.36391994,16.099,16.085,17.0]
["bitfinex","SOLUSD",1673333930127,66.36391994,16.099,16.082,46.65]
["bitfinex","SOLUSD",1673333930339,20.0,16.097,16.081,20.0]
["bitfinex","SOLUSD",1673333930655,20.0,16.097,16.083,20.0]
["bitfinex","SOLUSD",1673333931073,20.0,16.097,16.082,46.65]
["bitfinex","SOLUSD",1673333931492,20.0,16.097,16.083,17.0]
["bitfinex","SOLUSD",1673333932462,20.0,16.097,16.082,46.65]
["bitfinex","SOLUSD",1673333932463,17.0,16.096,16.082,46.65]
["bitfinex","SOLUSD",1673333932656,17.0,16.096,16.081,46.66]
["bitfinex","SOLUSD",1673333932869,17.0,16.096,16.079,20.0]
["bitfinex","SOLUSD",1673333932870,131.66,16.09,16.07,38.76591412]
["bitfinex","SOLUSD",1673333933207,20.0,16.088,16.07,65.09591412]
["bitfinex","SOLUSD",1673333933421,20.0,16.088,16.071,46.68]
["bitfinex","SOLUSD",1673333933814,66.85007167,16.088,16.071,46.68]
["bitfinex","SOLUSD",1673333934020,46.64,16.087,16.07,38.76591412]
["bitfinex","SOLUSD",1673333934237,20.0,16.085,16.07,38.76591412]
["bitfinex","SOLUSD",1673333934453,46.65,16.084,16.07,38.76591412]
["bitfinex","SOLUSD",1673333935081,20.0,16.085,16.07,38.76591412]
["bitfinex","SOLUSD",1673333935287,131.96,16.08,16.033,85.36643382]
["bitfinex","SOLUSD",1673333935499,105.52,16.06,16.036,30.0]
["bitfinex","SOLUSD",1673333935714,66.72,16.059,16.02,138.8554]
["bitfinex","SOLUSD",1673333935917,153.09496078,16.059,16.031,22.36]
["bitfinex","SOLUSD",1673333936137,52.62,16.05,16.031,22.36]
["bitfinex","SOLUSD",1673333936358,103.75,16.049,16.031,22.36]
["bitfinex","SOLUSD",1673333936546,66.75,16.049,16.032,20.0]
["bitfinex","SOLUSD",1673333936766,26.24,16.05,16.033,22.36]
["bitfinex","SOLUSD",1673333936975,83.75,16.049,16.031,22.36]
["bitfinex","SOLUSD",1673333937175,20.0,16.048,16.022,3.099]
["bitfinex","SOLUSD",1673333937392,26.38,16.04,16.022,3.099]
["bitfinex","SOLUSD",1673333937815,17.0,16.039,16.031,3.097]
["bitfinex","SOLUSD",1673333938032,63.75,16.047,16.021,20.0]
["bitfinex","SOLUSD",1673333938033,63.75,16.047,16.022,3.099]
["bitfinex","SOLUSD",1673333938242,63.75,16.047,16.031,4.315]
["bitfinex","SOLUSD",1673333938563,46.75,16.047,16.031,4.315]
["bitfinex","SOLUSD",1673333938776,17.0,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673333939306,17.0,16.046,16.023,20.0]
["bitfinex","SOLUSD",1673333939516,17.0,16.046,16.024,8.46]
["bitfinex","SOLUSD",1673333939945,17.0,16.046,16.031,17.0]
["bitfinex","SOLUSD",1673333940149,17.0,16.046,16.024,8.46]
["bitfinex","SOLUSD",1673333940480,26.33,16.04,16.024,8.46]
["bitfinex","SOLUSD",1673333940679,17.0,16.039,16.031,20.0]
["bitfinex","SOLUSD",1673333942157,26.33,16.04,16.031,20.0]
["bitfinex","SOLUSD",1673333942784,20.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673333942998,17.0,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673333944056,66.76,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673333944369,20.0,16.046,16.032,17.0]
["bitfinex","SOLUSD",1673333945106,66.75,16.048,16.032,17.0]
["bitfinex","SOLUSD",1673333945296,66.75,16.049,16.032,30.86]
["bitfinex","SOLUSD",1673333945509,46.72,16.058,16.032,30.86]
["bitfinex","SOLUSD",1673333945727,20.0,16.057,16.034,20.0]
["bitfinex","SOLUSD",1673333946041,20.0,16.055,16.036,20.0]
["bitfinex","SOLUSD",1673333946239,20.0,16.053,16.038,20.0]
["bitfinex","SOLUSD",1673333946450,20.0,16.053,16.039,37.0]
["bitfinex","SOLUSD",1673333946999,17.0,16.052,16.039,37.0]
["bitfinex","SOLUSD",1673333948879,17.0,16.052,16.04,20.0]
["bitfinex","SOLUSD",1673333949085,17.0,16.052,16.041,20.0]
["bitfinex","SOLUSD",1673333949288,20.0,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673333949515,17.0,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673333950444,17.0,16.054,16.038,20.0]
["bitfinex","SOLUSD",1673333950658,66.74,16.053,16.038,20.0]
["bitfinex","SOLUSD",1673333950998,17.0,16.052,16.038,20.0]
["bitfinex","SOLUSD",1673333951179,20.0,16.051,16.038,20.0]
["bitfinex","SOLUSD",1673333951390,17.0,16.05,16.038,20.0]
["bitfinex","SOLUSD",1673333951604,20.0,16.049,16.038,20.0]
["bitfinex","SOLUSD",1673333953938,46.73,16.054,16.039,17.0]
["bitfinex","SOLUSD",1673333954249,17.0,16.053,16.04,20.0]
["bitfinex","SOLUSD",1673333954556,46.73,16.056,16.04,20.0]
["bitfinex","SOLUSD",1673333954557,46.73,16.056,16.041,20.0]
["bitfinex","SOLUSD",1673333954794,20.0,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673333955013,46.73,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673333955849,20.0,16.052,16.04,20.0]
["bitfinex","SOLUSD",1673333956900,20.0,16.052,16.041,17.0]
["bitfinex","SOLUSD",1673333957629,46.73,16.054,16.041,17.0]
["bitfinex","SOLUSD",1673333957957,20.0,16.055,16.04,20.0]
["bitfinex","SOLUSD",1673333958144,46.73,16.054,16.037,20.0]
["bitfinex","SOLUSD",1673333958356,20.0,16.053,16.037,20.0]
["bitfinex","SOLUSD",1673333958565,20.0,16.051,16.037,20.0]
["bitfinex","SOLUSD",1673333958896,17.0,16.05,16.037,20.0]
["bitfinex","SOLUSD",1673333960265,17.0,16.051,16.037,20.0]
["bitfinex","SOLUSD",1673333963751,40.0,16.05,16.035,34.8]
["bitfinex","SOLUSD",1673333963950,17.0,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673333968367,46.74,16.052,16.036,17.0]
["bitfinex","SOLUSD",1673333968582,46.73,16.056,16.038,20.0]
["bitfinex","SOLUSD",1673333968793,46.73,16.056,16.039,17.0]
["bitfinex","SOLUSD",1673333969008,46.73,16.056,16.04,20.0]
["bitfinex","SOLUSD",1673333969197,46.73,16.056,16.041,20.0]
["bitfinex","SOLUSD",1673333969527,20.0,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673333969718,17.0,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673333969928,41.7565733,16.061,16.042,30.35132147]
["bitfinex","SOLUSD",1673333970145,132.21,16.08,16.05,26.51]
["bitfinex","SOLUSD",1673333970356,132.21,16.08,16.051,156.4171]
["bitfinex","SOLUSD",1673333970667,20.0,16.069,16.051,156.4171]
["bitfinex","SOLUSD",1673333970879,46.69,16.068,16.051,109.6771]
["bitfinex","SOLUSD",1673333971306,20.0,16.069,16.052,37.0]
["bitfinex","SOLUSD",1673333971519,66.69,16.069,16.053,46.74]
["bitfinex","SOLUSD",1673333971828,46.69,16.069,16.055,20.0]
["bitfinex","SOLUSD",1673333972027,26.27,16.07,16.056,17.0]
["bitfinex","SOLUSD",1673333972241,26.27,16.07,16.053,46.74]
["bitfinex","SOLUSD",1673333972472,46.69,16.069,16.054,17.0]
["bitfinex","SOLUSD",1673333972786,26.27,16.07,16.054,20.0]
["bitfinex","SOLUSD",1673333972974,26.27,16.07,16.055,63.73]
["bitfinex","SOLUSD",1673333973187,20.0,16.069,16.055,46.73]
["bitfinex","SOLUSD",1673333973610,20.0,16.069,16.056,17.0]
["bitfinex","SOLUSD",1673333974259,132.55,16.09,16.06,26.51]
["bitfinex","SOLUSD",1673333974465,46.65,16.082,16.061,178.7681]
["bitfinex","SOLUSD",1673333974782,20.0,16.088,16.062,20.0]
["bitfinex","SOLUSD",1673333975100,20.0,16.086,16.064,20.0]
["bitfinex","SOLUSD",1673333975306,46.64,16.085,16.066,20.0]
["bitfinex","SOLUSD",1673333975506,19.00061681,16.094,16.07,26.48]
["bitfinex","SOLUSD",1673333975828,20.0,16.092,16.072,20.0]
["bitfinex","SOLUSD",1673333976047,46.63,16.091,16.073,46.68]
["bitfinex","SOLUSD",1673333976258,151.70061681,16.1,16.071,20.0]
["bitfinex","SOLUSD",1673333976259,26.51,16.09,16.072,46.68]
["bitfinex","SOLUSD",1673333976669,20.0,16.088,16.071,20.0]
["bitfinex","SOLUSD",1673333976992,46.64,16.087,16.067,46.7]
["bitfinex","SOLUSD",1673333977195,20.0,16.086,16.066,20.0]
["bitfinex","SOLUSD",1673333977398,66.64,16.085,16.067,46.7]
["bitfinex","SOLUSD",1673333977821,66.64,16.085,16.066,20.0]
["bitfinex","SOLUSD",1673333979081,20.0,16.084,16.066,20.0]
["bitfinex","SOLUSD",1673333979297,66.65,16.083,16.066,20.0]
["bitfinex","SOLUSD",1673333979517,83.65,16.083,16.065,161.7581]
["bitfinex","SOLUSD",1673333979704,83.65,16.083,16.066,20.0]
["bitfinex","SOLUSD",1673333980666,83.65,16.083,16.065,46.7]
["bitfinex","SOLUSD",1673333980883,132.3,16.08,16.051,110.2061]
["bitfinex","SOLUSD",1673333981069,46.66,16.079,16.051,110.2061]
["bitfinex","SOLUSD",1673333981288,17.0,16.078,16.051,118.68845037]
["bitfinex","SOLUSD",1673333981498,20.0,16.076,16.053,20.0]
["bitfinex","SOLUSD",1673333981707,26.51,16.07,16.054,46.73]
["bitfinex","SOLUSD",1673333981913,26.51,16.06,16.052,8.48235037]
["bitfinex","SOLUSD",1673333982147,83.72,16.059,16.034,110.2061]
["bitfinex","SOLUSD",1673333982335,1.62126357,16.058,16.034,110.2061]
["bitfinex","SOLUSD",1673333982670,26.51,16.05,16.035,46.79]
["bitfinex","SOLUSD",1673333982982,17.0,16.049,16.035,46.79]
["bitfinex","SOLUSD",1673333983705,26.51,16.05,16.035,46.79]
["bitfinex","SOLUSD",1673333983915,17.0,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673333984130,17.0,16.049,16.037,46.78]
["bitfinex","SOLUSD",1673333985196,17.0,16.049,16.036,46.79]
["bitfinex","SOLUSD",1673333985519,17.0,16.049,16.037,20.0]
["bitfinex","SOLUSD",1673333988670,26.51,16.05,16.037,20.0]
["bitfinex","SOLUSD",1673333988986,20.0,16.076,16.037,20.0]
["bitfinex","SOLUSD",1673333988987,26.51,16.07,16.04,132.37]
["bitfinex","SOLUSD",1673333989175,20.0,16.069,16.041,83.77]
["bitfinex","SOLUSD",1673333989392,20.0,16.068,16.042,20.0]
["bitfinex","SOLUSD",1673333989596,26.51,16.06,16.043,46.77]
["bitfinex","SOLUSD",1673333989816,20.0,16.059,16.043,46.77]
["bitfinex","SOLUSD",1673333990230,66.72,16.058,16.041,20.0]
["bitfinex","SOLUSD",1673333990666,66.72,16.058,16.04,20.0]
["bitfinex","SOLUSD",1673333990880,17.0,16.057,16.04,20.0]
["bitfinex","SOLUSD",1673333991071,46.73,16.056,16.04,20.0]
["bitfinex","SOLUSD",1673333991281,17.0,16.055,16.04,20.0]
["bitfinex","SOLUSD",1673333992447,20.0,16.056,16.041,20.0]
["bitfinex","SOLUSD",1673333992656,46.73,16.057,16.041,20.0]
["bitfinex","SOLUSD",1673333994545,46.73,16.057,16.042,17.0]
["bitfinex","SOLUSD",1673333994763,66.72,16.058,16.042,17.0]
["bitfinex","SOLUSD",1673333995083,46.72,16.058,16.042,17.0]
["bitfinex","SOLUSD",1673333995288,20.0,16.079,16.042,17.0]
["bitfinex","SOLUSD",1673333995289,46.7,16.067,16.043,66.77]
["bitfinex","SOLUSD",1673333995511,20.0,16.066,16.044,20.0]
["bitfinex","SOLUSD",1673333995698,20.0,16.064,16.046,20.0]
["bitfinex","SOLUSD",1673333996041,46.71,16.063,16.047,20.0]
["bitfinex","SOLUSD",1673333996452,46.7,16.065,16.048,20.0]
["bitfinex","SOLUSD",1673333996671,17.0,16.064,16.049,20.0]
["bitfinex","SOLUSD",1673333996992,17.0,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673333997204,17.0,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673333997932,17.0,16.065,16.051,20.0]
["bitfinex","SOLUSD",1673333998558,26.42,16.07,16.052,20.0]
["bitfinex","SOLUSD",1673333998771,20.0,16.069,16.053,17.0]
["bitfinex","SOLUSD",1673333998986,66.69,16.069,16.055,20.0]
["bitfinex","SOLUSD",1673333999814,17.0,16.068,16.055,20.0]
["bitfinex","SOLUSD",1673334000456,19.00061681,16.074,16.055,20.0]
["bitfinex","SOLUSD",1673334000656,46.67,16.076,16.056,83.73]
["bitfinex","SOLUSD",1673334001285,46.66,16.078,16.057,20.0]
["bitfinex","SOLUSD",1673334001482,46.66,16.078,16.059,20.0]
["bitfinex","SOLUSD",1673334001692,46.66,16.078,16.06,66.72]
["bitfinex","SOLUSD",1673334001905,46.66,16.079,16.062,20.0]
["bitfinex","SOLUSD",1673334002136,46.66,16.079,16.063,17.0]
["bitfinex","SOLUSD",1673334002349,46.66,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673334004876,17.0,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673334005084,17.0,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673334005392,63.66,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673334005797,46.65,16.082,16.064,20.0]
["bitfinex","SOLUSD",1673334006010,132.71,16.08,16.065,20.0]
["bitfinex","SOLUSD",1673334006224,46.64,16.085,16.065,28.00356492]
["bitfinex","SOLUSD",1673334006544,20.0,16.087,16.066,28.00356492]
["bitfinex","SOLUSD",1673334006867,46.64,16.086,16.068,20.0]
["bitfinex","SOLUSD",1673334007071,46.64,16.086,16.069,66.69]
["bitfinex","SOLUSD",1673334007319,132.55,16.09,16.069,8.00356492]
["bitfinex","SOLUSD",1673334007482,19.00061681,16.088,16.067,46.7]
["bitfinex","SOLUSD",1673334007694,20.0,16.087,16.068,40.0]
["bitfinex","SOLUSD",1673334007908,46.64,16.086,16.068,20.0]
["bitfinex","SOLUSD",1673334008126,20.0,16.085,16.068,20.0]
["bitfinex","SOLUSD",1673334008336,46.65,16.084,16.067,20.0]
["bitfinex","SOLUSD",1673334008738,46.65,16.084,16.068,20.0]
["bitfinex","SOLUSD",1673334008955,17.0,16.083,16.068,20.0]
["bitfinex","SOLUSD",1673334009173,46.65,16.082,16.068,20.0]
["bitfinex","SOLUSD",1673334009375,17.0,16.081,16.068,20.0]
["bitfinex","SOLUSD",1673334011472,17.0,16.081,16.067,20.0]
["bitfinex","SOLUSD",1673334011893,63.65,16.082,16.067,20.0]
["bitfinex","SOLUSD",1673334014016,20.0,16.081,16.067,20.0]
["bitfinex","SOLUSD",1673334014226,63.66,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673334014554,63.66,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673334014771,17.0,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673334015489,17.0,16.08,16.062,66.71]
["bitfinex","SOLUSD",1673334015708,66.66,16.079,16.057,46.73]
["bitfinex","SOLUSD",1673334015895,66.66,16.079,16.047,108.5109]
["bitfinex","SOLUSD",1673334015896,24.43,16.07,16.054,20.0]
["bitfinex","SOLUSD",1673334016107,66.69,16.069,16.054,20.0]
["bitfinex","SOLUSD",1673334016332,17.0,16.068,16.054,20.0]
["bitfinex","SOLUSD",1673334017913,46.68,16.074,16.055,63.73]
["bitfinex","SOLUSD",1673334018127,46.65,16.082,16.056,20.0]
["bitfinex","SOLUSD",1673334018311,20.0,16.078,16.058,20.0]
["bitfinex","SOLUSD",1673334018524,46.67,16.077,16.06,20.0]
["bitfinex","SOLUSD",1673334018729,46.67,16.077,16.061,137.8175]
["bitfinex","SOLUSD",1673334018960,46.67,16.077,16.062,20.0]
["bitfinex","SOLUSD",1673334019576,65.67061681,16.077,16.061,137.8175]
["bitfinex","SOLUSD",1673334019902,65.67061681,16.077,16.062,20.0]
["bitfinex","SOLUSD",1673334019903,46.67,16.077,16.062,20.0]
["bitfinex","SOLUSD",1673334020948,46.66,16.079,16.062,20.0]
["bitfinex","SOLUSD",1673334021146,20.0,16.078,16.062,20.0]
["bitfinex","SOLUSD",1673334021356,46.67,16.077,16.061,137.8175]
["bitfinex","SOLUSD",1673334021566,17.0,16.076,16.061,137.8175]
["bitfinex","SOLUSD",1673334021783,46.67,16.075,16.061,137.8175]
["bitfinex","SOLUSD",1673334021993,17.0,16.074,16.061,137.8175]
["bitfinex","SOLUSD",1673334022210,46.67,16.077,16.061,137.8175]
["bitfinex","SOLUSD",1673334022416,62.50773991,16.101,16.062,37.0]
["bitfinex","SOLUSD",1673334022417,46.65,16.082,16.062,37.0]
["bitfinex","SOLUSD",1673334022640,39.00061681,16.08,16.062,37.0]
["bitfinex","SOLUSD",1673334022842,66.66,16.079,16.062,37.0]
["bitfinex","SOLUSD",1673334023058,20.0,16.078,16.062,37.0]
["bitfinex","SOLUSD",1673334023274,39.00061681,16.078,16.062,37.0]
["bitfinex","SOLUSD",1673334023675,17.0,16.077,16.062,37.0]
["bitfinex","SOLUSD",1673334023888,66.67,16.076,16.061,137.8175]
["bitfinex","SOLUSD",1673334024099,17.0,16.075,16.061,137.8175]
["bitfinex","SOLUSD",1673334024308,20.0,16.073,16.061,137.8175]
["bitfinex","SOLUSD",1673334024519,17.0,16.072,16.061,137.8175]
["bitfinex","SOLUSD",1673334024956,17.0,16.073,16.061,137.8175]
["bitfinex","SOLUSD",1673334026854,17.0,16.073,16.062,20.0]
["bitfinex","SOLUSD",1673334027171,40.0,16.079,16.062,20.0]
["bitfinex","SOLUSD",1673334027172,39.00061681,16.077,16.062,20.0]
["bitfinex","SOLUSD",1673334028627,17.0,16.076,16.062,20.0]
["bitfinex","SOLUSD",1673334029042,46.66,16.078,16.062,20.0]
["bitfinex","SOLUSD",1673334029260,20.0,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673334029462,65.66061681,16.078,16.062,20.0]
["bitfinex","SOLUSD",1673334029689,20.0,16.077,16.062,20.0]
["bitfinex","SOLUSD",1673334030104,39.00061681,16.077,16.062,20.0]
["bitfinex","SOLUSD",1673334030306,85.67061681,16.077,16.062,20.0]
["bitfinex","SOLUSD",1673334030518,39.00061681,16.077,16.062,20.0]
["bitfinex","SOLUSD",1673334030937,17.0,16.076,16.062,20.0]
["bitfinex","SOLUSD",1673334031357,36.00061681,16.076,16.061,137.8175]
["bitfinex","SOLUSD",1673334031568,46.67,16.075,16.061,137.8175]
["bitfinex","SOLUSD",1673334031791,17.0,16.074,16.061,137.8175]
["bitfinex","SOLUSD",1673334032201,17.0,16.074,16.062,20.0]
["bitfinex","SOLUSD",1673334033373,17.0,16.074,16.061,137.8175]
["bitfinex","SOLUSD",1673334034087,46.67,16.075,16.062,20.0]
["bitfinex","SOLUSD",1673334034308,65.67061681,16.076,16.062,20.0]
["bitfinex","SOLUSD",1673334034529,20.0,16.075,16.062,20.0]
["bitfinex","SOLUSD",1673334035052,24.66,16.07,16.053,46.74]
["bitfinex","SOLUSD",1673334035248,66.69,16.069,16.049,156.3482]
["bitfinex","SOLUSD",1673334035458,17.0,16.068,16.049,156.3482]
["bitfinex","SOLUSD",1673334035786,36.00061681,16.068,16.053,20.0]
["bitfinex","SOLUSD",1673334036408,17.0,16.068,16.053,20.0]
["bitfinex","SOLUSD",1673334037479,17.0,16.068,16.054,17.0]
["bitfinex","SOLUSD",1673334037895,24.66,16.07,16.055,20.0]
["bitfinex","SOLUSD",1673334038220,19.00061681,16.076,16.056,83.73]
["bitfinex","SOLUSD",1673334038432,19.00061681,16.076,16.058,20.0]
["bitfinex","SOLUSD",1673334038738,19.00061681,16.076,16.06,20.0]
["bitfinex","SOLUSD",1673334038946,19.00061681,16.076,16.061,37.0]
["bitfinex","SOLUSD",1673334039585,20.0,16.077,16.062,20.0]
["bitfinex","SOLUSD",1673334039794,46.66,16.078,16.063,17.0]
["bitfinex","SOLUSD",1673334040009,20.0,16.077,16.063,17.0]
["bitfinex","SOLUSD",1673334040402,66.66,16.079,16.063,17.0]
["bitfinex","SOLUSD",1673334040822,17.0,16.078,16.063,17.0]
["bitfinex","SOLUSD",1673334041033,17.0,16.078,16.061,66.71]
["bitfinex","SOLUSD",1673334041244,20.0,16.077,16.061,66.71]
["bitfinex","SOLUSD",1673334041463,17.0,16.076,16.061,66.71]
["bitfinex","SOLUSD",1673334043583,36.00061681,16.076,16.061,20.0]
["bitfinex","SOLUSD",1673334045581,36.00061681,16.076,16.062,17.0]
["bitfinex","SOLUSD",1673334045776,17.0,16.076,16.063,20.0]
["bitfinex","SOLUSD",1673334046098,85.66061681,16.079,16.064,17.0]
["bitfinex","SOLUSD",1673334046285,17.0,16.078,16.064,17.0]
["bitfinex","SOLUSD",1673334046496,66.66,16.079,16.064,17.0]
["bitfinex","SOLUSD",1673334046934,46.66,16.079,16.064,17.0]
["bitfinex","SOLUSD",1673334047142,46.65,16.084,16.065,86.7]
["bitfinex","SOLUSD",1673334047352,46.63,16.089,16.066,17.0]
["bitfinex","SOLUSD",1673334047668,19.00061681,16.088,16.067,66.7]
["bitfinex","SOLUSD",1673334047889,19.00061681,16.088,16.069,20.0]
["bitfinex","SOLUSD",1673334048075,19.00061681,16.088,16.07,181.4395]
["bitfinex","SOLUSD",1673334048285,46.63,16.089,16.071,20.0]
["bitfinex","SOLUSD",1673334048491,46.63,16.091,16.072,63.68]
["bitfinex","SOLUSD",1673334048708,123.23,16.1,16.072,63.68]
["bitfinex","SOLUSD",1673334048709,19.00061681,16.096,16.073,20.0]
["bitfinex","SOLUSD",1673334049037,46.61,16.095,16.075,20.0]
["bitfinex","SOLUSD",1673334049233,46.61,16.095,16.076,83.67]
["bitfinex","SOLUSD",1673334049440,65.61061681,16.095,16.076,83.67]
["bitfinex","SOLUSD",1673334049650,65.61061681,16.095,16.076,66.67]
["bitfinex","SOLUSD",1673334049865,65.61061681,16.095,16.077,20.0]
["bitfinex","SOLUSD",1673334050189,65.61061681,16.095,16.078,20.0]
["bitfinex","SOLUSD",1673334050605,65.61061681,16.095,16.079,20.0]
["bitfinex","SOLUSD",1673334050812,65.61061681,16.095,16.081,20.0]
["bitfinex","SOLUSD",1673334051447,19.00061681,16.095,16.081,20.0]
["bitfinex","SOLUSD",1673334051661,46.61,16.098,16.081,20.0]
["bitfinex","SOLUSD",1673334051872,19.00061681,16.097,16.081,20.0]
["bitfinex","SOLUSD",1673334052189,46.61,16.096,16.081,20.0]
["bitfinex","SOLUSD",1673334052412,19.00061681,16.097,16.081,20.0]
["bitfinex","SOLUSD",1673334052633,19.00061681,16.096,16.081,20.0]
["bitfinex","SOLUSD",1673334052955,17.0,16.095,16.081,20.0]
["bitfinex","SOLUSD",1673334053359,36.00061681,16.095,16.081,20.0]
["bitfinex","SOLUSD",1673334054927,36.00061681,16.095,16.08,20.0]
["bitfinex","SOLUSD",1673334056729,36.00061681,16.095,16.079,40.0]
["bitfinex","SOLUSD",1673334056923,20.0,16.094,16.079,40.0]
["bitfinex","SOLUSD",1673334057126,17.0,16.093,16.08,20.0]
["bitfinex","SOLUSD",1673334057347,19.00061681,16.094,16.08,20.0]
["bitfinex","SOLUSD",1673334058306,19.00061681,16.094,16.081,17.0]
["bitfinex","SOLUSD",1673334059447,19.00061681,16.094,16.079,20.0]
["bitfinex","SOLUSD",1673334059769,20.0,16.092,16.079,20.0]
["bitfinex","SOLUSD",1673334059983,20.0,16.092,16.078,112.7203]
["bitfinex","SOLUSD",1673334060200,102.63061681,16.091,16.078,112.7203]
["bitfinex","SOLUSD",1673334060415,20.0,16.09,16.078,112.7203]
["bitfinex","SOLUSD",1673334060721,37.0,16.089,16.078,112.7203]
["bitfinex","SOLUSD",1673334061248,17.0,16.089,16.078,112.7203]
["bitfinex","SOLUSD",1673334061435,20.0,16.093,16.075,20.0]
["bitfinex","SOLUSD",1673334061436,5.7023369,16.11,16.096,91.06511557]
["bitfinex","SOLUSD",1673334061647,5.7023369,16.11,16.097,46.61]
["bitfinex","SOLUSD",1673334061880,5.7023369,16.11,16.1,24.61]
["bitfinex","SOLUSD",1673334062068,5.7023369,16.11,16.101,66.6]
["bitfinex","SOLUSD",1673334062276,5.7023369,16.11,16.102,20.0]
["bitfinex","SOLUSD",1673334062498,5.7023369,16.11,16.101,20.0]
["bitfinex","SOLUSD",1673334062722,5.7023369,16.11,16.1,20.0]
["bitfinex","SOLUSD",1673334062907,5.7023369,16.11,16.101,20.0]
["bitfinex","SOLUSD",1673334063655,20.0,16.109,16.101,20.0]
["bitfinex","SOLUSD",1673334063871,5.7023369,16.11,16.101,20.0]
["bitfinex","SOLUSD",1673334065962,17.0,16.109,16.091,66.63]
["bitfinex","SOLUSD",1673334066400,63.57,16.109,16.092,20.0]
["bitfinex","SOLUSD",1673334066613,17.0,16.109,16.095,66.61]
["bitfinex","SOLUSD",1673334067342,17.0,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673334067541,17.0,16.109,16.097,66.61]
["bitfinex","SOLUSD",1673334067960,5.7023369,16.11,16.099,20.0]
["bitfinex","SOLUSD",1673334068172,20.0,16.109,16.099,20.0]
["bitfinex","SOLUSD",1673334068808,5.7023369,16.11,16.101,20.0]
["bitfinex","SOLUSD",1673334069024,5.7023369,16.11,16.103,20.0]
["bitfinex","SOLUSD",1673334072700,17.0,16.109,16.101,20.0]
["bitfinex","SOLUSD",1673334072907,5.7023369,16.11,16.101,20.0]
["bitfinex","SOLUSD",1673334073116,17.0,16.109,16.101,20.0]
["bitfinex","SOLUSD",1673334073320,17.0,16.109,16.1,66.6]
["bitfinex","SOLUSD",1673334073525,17.0,16.109,16.1,20.0]
["bitfinex","SOLUSD",1673334074067,17.0,16.109,16.096,46.61]
["bitfinex","SOLUSD",1673334074276,63.57,16.109,16.094,66.62]
["bitfinex","SOLUSD",1673334074495,63.57,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673334074906,17.0,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673334079236,20.0,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673334079442,17.0,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673334080596,17.0,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673334080804,20.0,16.107,16.092,66.62]
["bitfinex","SOLUSD",1673334081128,17.0,16.106,16.092,20.0]
["bitfinex","SOLUSD",1673334082071,17.0,16.107,16.092,20.0]
["bitfinex","SOLUSD",1673334083213,20.0,16.108,16.092,20.0]
["bitfinex","SOLUSD",1673334083966,5.7023369,16.11,16.093,162.2382]
["bitfinex","SOLUSD",1673334084281,20.0,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673334085845,17.0,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673334086673,20.0,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673334086890,20.0,16.109,16.093,115.6182]
["bitfinex","SOLUSD",1673334087219,20.0,16.108,16.094,46.62]
["bitfinex","SOLUSD",1673334088040,20.0,16.108,16.093,115.6182]
["bitfinex","SOLUSD",1673334088255,46.58,16.107,16.093,115.6182]
["bitfinex","SOLUSD",1673334088474,20.0,16.106,16.093,115.6182]
["bitfinex","SOLUSD",1673334088890,17.0,16.105,16.093,115.6182]
["bitfinex","SOLUSD",1673334092700,20.0,16.104,16.09,46.63]
["bitfinex","SOLUSD",1673334092905,20.0,16.104,16.087,8.85760659]
["bitfinex","SOLUSD",1673334092906,37.0,16.103,16.087,8.85760659]
["bitfinex","SOLUSD",1673334093117,20.0,16.101,16.087,28.85760659]
["bitfinex","SOLUSD",1673334093321,20.0,16.1,16.087,8.85760659]
["bitfinex","SOLUSD",1673334093855,20.0,16.1,16.087,28.85760659]
["bitfinex","SOLUSD",1673334094065,20.0,16.1,16.088,17.0]
["bitfinex","SOLUSD",1673334094587,46.59,16.105,16.088,17.0]
["bitfinex","SOLUSD",1673334094800,66.57,16.109,16.089,46.63]
["bitfinex","SOLUSD",1673334094998,66.57,16.109,16.09,37.0]
["bitfinex","SOLUSD",1673334095207,66.57,16.109,16.091,66.63]
["bitfinex","SOLUSD",1673334097217,17.0,16.105,16.091,66.63]
["bitfinex","SOLUSD",1673334098809,26.13,16.1,16.066,101.57019803]
["bitfinex","SOLUSD",1673334098994,105.2,16.09,16.067,30.0]
["bitfinex","SOLUSD",1673334099199,69.7044512,16.089,16.068,110.4455]
["bitfinex","SOLUSD",1673334099408,17.0,16.088,16.061,46.71]
["bitfinex","SOLUSD",1673334099718,89.7144512,16.087,16.061,157.1555]
["bitfinex","SOLUSD",1673334099930,26.3,16.07,16.051,46.74]
["bitfinex","SOLUSD",1673334100369,20.0,16.078,16.052,20.0]
["bitfinex","SOLUSD",1673334100579,19.00061681,16.074,16.053,46.74]
["bitfinex","SOLUSD",1673334100790,19.00061681,16.074,16.054,20.0]
["bitfinex","SOLUSD",1673334100994,26.3,16.07,16.055,46.73]
["bitfinex","SOLUSD",1673334101421,26.3,16.07,16.052,20.0]
["bitfinex","SOLUSD",1673334101422,26.3,16.07,16.053,46.74]
["bitfinex","SOLUSD",1673334101949,20.0,16.076,16.054,20.0]
["bitfinex","SOLUSD",1673334102261,19.00061681,16.074,16.056,20.0]
["bitfinex","SOLUSD",1673334102455,17.0,16.073,16.057,46.73]
["bitfinex","SOLUSD",1673334103000,36.00061681,16.073,16.056,20.0]
["bitfinex","SOLUSD",1673334103311,36.00061681,16.073,16.057,46.73]
["bitfinex","SOLUSD",1673334104059,36.00061681,16.073,16.058,20.0]
["bitfinex","SOLUSD",1673334104256,36.00061681,16.073,16.059,46.72]
["bitfinex","SOLUSD",1673334104472,36.00061681,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673334105199,36.00061681,16.073,16.058,20.0]
["bitfinex","SOLUSD",1673334105407,36.00061681,16.073,16.057,160.6674]
["bitfinex","SOLUSD",1673334105408,131.38,16.07,16.057,113.9374]
["bitfinex","SOLUSD",1673334105618,20.0,16.068,16.057,113.9374]
["bitfinex","SOLUSD",1673334105828,63.7,16.067,16.057,113.9374]
["bitfinex","SOLUSD",1673334106032,36.00061681,16.067,16.057,113.9374]
["bitfinex","SOLUSD",1673334106791,17.0,16.067,16.057,113.9374]
["bitfinex","SOLUSD",1673334107015,17.0,16.068,16.057,113.9374]
["bitfinex","SOLUSD",1673334107190,19.00061681,16.071,16.058,20.0]
["bitfinex","SOLUSD",1673334107521,19.00061681,16.075,16.06,20.0]
["bitfinex","SOLUSD",1673334107732,19.00061681,16.075,16.061,66.71]
["bitfinex","SOLUSD",1673334108358,17.0,16.074,16.061,66.71]
["bitfinex","SOLUSD",1673334109310,19.00061681,16.074,16.061,66.71]
["bitfinex","SOLUSD",1673334109504,19.00061681,16.074,16.061,20.0]
["bitfinex","SOLUSD",1673334109932,19.00061681,16.074,16.061,46.71]
["bitfinex","SOLUSD",1673334110996,17.0,16.073,16.061,46.71]
["bitfinex","SOLUSD",1673334111187,19.00061681,16.074,16.061,46.71]
["bitfinex","SOLUSD",1673334111810,66.66,16.079,16.061,46.71]
["bitfinex","SOLUSD",1673334112043,39.00061681,16.078,16.061,46.71]
["bitfinex","SOLUSD",1673334112864,17.0,16.077,16.061,46.71]
["bitfinex","SOLUSD",1673334113406,39.00061681,16.076,16.061,46.71]
["bitfinex","SOLUSD",1673334113625,17.0,16.075,16.061,46.71]
["bitfinex","SOLUSD",1673334113844,20.0,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673334114143,17.0,16.073,16.06,40.0]
["bitfinex","SOLUSD",1673334114459,36.00061681,16.073,16.06,40.0]
["bitfinex","SOLUSD",1673334116968,36.00061681,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673334117186,36.00061681,16.073,16.057,113.9374]
["bitfinex","SOLUSD",1673334117187,85.68061681,16.072,16.057,113.9374]
["bitfinex","SOLUSD",1673334117396,20.0,16.069,16.057,113.9374]
["bitfinex","SOLUSD",1673334117721,63.69,16.068,16.052,46.74]
["bitfinex","SOLUSD",1673334117911,82.69061681,16.068,16.053,116.2516]
["bitfinex","SOLUSD",1673334118119,20.0,16.066,16.053,116.2516]
["bitfinex","SOLUSD",1673334118332,17.0,16.065,16.053,116.2516]
["bitfinex","SOLUSD",1673334118543,36.00061681,16.065,16.053,116.2516]
["bitfinex","SOLUSD",1673334118772,19.00061681,16.064,16.053,116.2516]
["bitfinex","SOLUSD",1673334118963,17.0,16.063,16.053,116.2516]
["bitfinex","SOLUSD",1673334119404,36.00061681,16.063,16.053,116.2516]
["bitfinex","SOLUSD",1673334120223,26.13,16.06,16.042,46.77]
["bitfinex","SOLUSD",1673334120434,37.0,16.059,16.043,20.0]
["bitfinex","SOLUSD",1673334120655,131.3,16.07,16.044,46.76]
["bitfinex","SOLUSD",1673334120981,20.0,16.068,16.045,20.0]
["bitfinex","SOLUSD",1673334121191,20.0,16.068,16.047,20.0]
["bitfinex","SOLUSD",1673334121379,46.7,16.067,16.048,46.75]
["bitfinex","SOLUSD",1673334121710,46.7,16.067,16.049,20.0]
["bitfinex","SOLUSD",1673334121927,17.0,16.066,16.05,66.75]
["bitfinex","SOLUSD",1673334122129,26.13,16.06,16.046,46.76]
["bitfinex","SOLUSD",1673334122349,20.0,16.058,16.044,112.195]
["bitfinex","SOLUSD",1673334122531,17.0,16.057,16.044,112.195]
["bitfinex","SOLUSD",1673334122742,65.72061681,16.059,16.044,112.195]
["bitfinex","SOLUSD",1673334122951,65.72061681,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673334122952,46.72,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673334123162,19.00061681,16.062,16.045,66.76]
["bitfinex","SOLUSD",1673334123377,20.0,16.061,16.045,66.76]
["bitfinex","SOLUSD",1673334124551,46.69,16.069,16.046,17.0]
["bitfinex","SOLUSD",1673334124741,26.1,16.07,16.05,26.29]
["bitfinex","SOLUSD",1673334124952,20.0,16.069,16.052,20.0]
["bitfinex","SOLUSD",1673334125169,20.0,16.069,16.053,163.9891]
["bitfinex","SOLUSD",1673334125476,39.00061681,16.069,16.053,163.9891]
["bitfinex","SOLUSD",1673334125810,20.0,16.068,16.053,163.9891]
["bitfinex","SOLUSD",1673334126025,37.0,16.068,16.053,117.2491]
["bitfinex","SOLUSD",1673334126214,19.00061681,16.067,16.053,117.2491]
["bitfinex","SOLUSD",1673334126425,17.0,16.066,16.053,117.2491]
["bitfinex","SOLUSD",1673334127812,36.00061681,16.066,16.053,117.2491]
["bitfinex","SOLUSD",1673334128005,36.00061681,16.066,16.054,20.0]
["bitfinex","SOLUSD",1673334129061,36.00061681,16.066,16.054,19.65138164]
["bitfinex","SOLUSD",1673334129688,17.0,16.066,16.054,19.65138164]
["bitfinex","SOLUSD",1673334130105,17.0,16.066,16.053,117.2491]
["bitfinex","SOLUSD",1673334130315,36.00061681,16.066,16.053,117.2491]
["bitfinex","SOLUSD",1673334131053,36.00061681,16.066,16.054,20.0]
["bitfinex","SOLUSD",1673334131484,36.00061681,16.066,16.053,117.2491]
["bitfinex","SOLUSD",1673334135277,36.00061681,16.066,16.054,20.0]
["bitfinex","SOLUSD",1673334135800,36.00061681,16.066,16.053,117.2491]
["bitfinex","SOLUSD",1673334138954,36.00061681,16.066,16.054,20.0]
["bitfinex","SOLUSD",1673334141585,17.0,16.066,16.054,20.0]
["bitfinex","SOLUSD",1673334141891,17.0,16.066,16.053,117.2491]
["bitfinex","SOLUSD",1673334142104,20.0,16.066,16.053,117.2491]
["bitfinex","SOLUSD",1673334142315,17.0,16.065,16.053,117.2491]
["bitfinex","SOLUSD",1673334142736,17.0,16.066,16.053,117.2491]
["bitfinex","SOLUSD",1673334142933,63.7,16.066,16.051,20.0]
["bitfinex","SOLUSD",1673334143148,26.13,16.06,16.042,158.6468]
["bitfinex","SOLUSD",1673334143358,37.0,16.059,16.043,20.0]
["bitfinex","SOLUSD",1673334143679,37.0,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673334143680,20.0,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673334143888,20.0,16.059,16.046,46.76]
["bitfinex","SOLUSD",1673334144106,20.0,16.059,16.047,20.0]
["bitfinex","SOLUSD",1673334144293,66.69,16.069,16.048,46.75]
["bitfinex","SOLUSD",1673334144508,66.69,16.069,16.049,20.0]
["bitfinex","SOLUSD",1673334144728,66.69,16.069,16.05,46.75]
["bitfinex","SOLUSD",1673334145033,66.69,16.069,16.045,20.0]
["bitfinex","SOLUSD",1673334145034,26.13,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673334145474,39.00061681,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673334145776,17.0,16.058,16.044,166.6395]
["bitfinex","SOLUSD",1673334146184,17.0,16.058,16.044,119.8795]
["bitfinex","SOLUSD",1673334147654,17.0,16.058,16.045,20.0]
["bitfinex","SOLUSD",1673334148084,20.0,16.059,16.047,20.0]
["bitfinex","SOLUSD",1673334150117,17.0,16.058,16.045,66.76]
["bitfinex","SOLUSD",1673334150323,17.0,16.058,16.045,20.0]
["bitfinex","SOLUSD",1673334150545,17.0,16.058,16.045,66.76]
["bitfinex","SOLUSD",1673334151259,17.0,16.058,16.045,46.76]
["bitfinex","SOLUSD",1673334151472,20.0,16.057,16.044,119.8795]
["bitfinex","SOLUSD",1673334151678,17.0,16.056,16.044,119.8795]
["bitfinex","SOLUSD",1673334151882,20.0,16.055,16.044,119.8795]
["bitfinex","SOLUSD",1673334152096,17.0,16.054,16.044,119.8795]
["bitfinex","SOLUSD",1673334152323,36.00061681,16.054,16.044,119.8795]
["bitfinex","SOLUSD",1673334152732,20.0,16.053,16.044,119.8795]
["bitfinex","SOLUSD",1673334152948,17.0,16.052,16.044,119.8795]
["bitfinex","SOLUSD",1673334154217,17.0,16.053,16.044,119.8795]
["bitfinex","SOLUSD",1673334154538,17.0,16.053,16.04,20.0]
["bitfinex","SOLUSD",1673334154853,17.0,16.054,16.042,20.0]
["bitfinex","SOLUSD",1673334155384,46.72,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673334155687,26.11,16.06,16.044,20.0]
["bitfinex","SOLUSD",1673334155900,20.0,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673334156737,17.0,16.057,16.044,20.0]
["bitfinex","SOLUSD",1673334158834,20.0,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673334160453,17.0,16.057,16.044,20.0]
["bitfinex","SOLUSD",1673334160762,17.0,16.057,16.043,46.77]
["bitfinex","SOLUSD",1673334160953,17.0,16.057,16.042,66.77]
["bitfinex","SOLUSD",1673334161176,40.0,16.059,16.042,66.77]
["bitfinex","SOLUSD",1673334161388,40.0,16.059,16.043,17.0]
["bitfinex","SOLUSD",1673334162042,20.0,16.058,16.043,17.0]
["bitfinex","SOLUSD",1673334162558,17.0,16.057,16.043,17.0]
["bitfinex","SOLUSD",1673334164768,17.0,16.057,16.042,66.77]
["bitfinex","SOLUSD",1673334168976,17.0,16.057,16.042,46.77]
["bitfinex","SOLUSD",1673334169178,17.0,16.057,16.041,46.77]
["bitfinex","SOLUSD",1673334169390,36.00061681,16.057,16.041,46.77]
["bitfinex","SOLUSD",1673334169598,20.0,16.056,16.041,46.77]
["bitfinex","SOLUSD",1673334169817,17.0,16.055,16.041,46.77]
["bitfinex","SOLUSD",1673334170426,20.0,16.054,16.041,46.77]
["bitfinex","SOLUSD",1673334170634,17.0,16.053,16.04,119.1712]
["bitfinex","SOLUSD",1673334170863,17.0,16.053,16.041,20.0]
["bitfinex","SOLUSD",1673334173914,17.0,16.053,16.041,40.0]
["bitfinex","SOLUSD",1673334174297,17.0,16.053,16.041,20.0]
["bitfinex","SOLUSD",1673334175030,17.0,16.053,16.039,46.78]
["bitfinex","SOLUSD",1673334175268,26.35,16.05,16.032,165.8539]
["bitfinex","SOLUSD",1673334175459,37.0,16.049,16.032,165.8539]
["bitfinex","SOLUSD",1673334175679,20.0,16.048,16.033,20.0]
["bitfinex","SOLUSD",1673334175876,17.0,16.047,16.034,46.79]
["bitfinex","SOLUSD",1673334176087,17.0,16.047,16.035,20.0]
["bitfinex","SOLUSD",1673334176402,17.0,16.048,16.036,46.79]
["bitfinex","SOLUSD",1673334176736,17.0,16.048,16.035,20.0]
["bitfinex","SOLUSD",1673334177467,17.0,16.048,16.036,46.79]
["bitfinex","SOLUSD",1673334177661,17.0,16.048,16.035,20.0]
["bitfinex","SOLUSD",1673334180601,20.0,16.049,16.036,46.79]
["bitfinex","SOLUSD",1673334180941,20.0,16.049,16.037,20.0]
["bitfinex","SOLUSD",1673334181975,17.0,16.048,16.037,20.0]
["bitfinex","SOLUSD",1673334182518,17.0,16.048,16.036,46.79]
["bitfinex","SOLUSD",1673334182699,17.0,16.048,16.037,20.0]
["bitfinex","SOLUSD",1673334186294,17.0,16.048,16.035,20.0]
["bitfinex","SOLUSD",1673334192796,17.0,16.048,16.032,165.8539]
["bitfinex","SOLUSD",1673334192797,36.00061681,16.048,16.032,165.8539]
["bitfinex","SOLUSD",1673334193123,26.35,16.04,16.031,46.8]
["bitfinex","SOLUSD",1673334193332,26.35,16.04,16.03,5.7023369]
["bitfinex","SOLUSD",1673334193333,17.0,16.039,16.03,5.7023369]
["bitfinex","SOLUSD",1673334193565,17.0,16.039,16.031,20.0]
["bitfinex","SOLUSD",1673334195336,20.0,16.038,16.031,20.0]
["bitfinex","SOLUSD",1673334195530,17.0,16.037,16.031,20.0]
["bitfinex","SOLUSD",1673334199651,17.0,16.038,16.031,20.0]
["bitfinex","SOLUSD",1673334201753,17.0,16.039,16.031,20.0]
["bitfinex","SOLUSD",1673334202360,26.37,16.06,16.031,20.0]
["bitfinex","SOLUSD",1673334202575,395.0,16.069,16.04,26.54]
["bitfinex","SOLUSD",1673334202788,507.764,16.069,16.041,196.1267]
["bitfinex","SOLUSD",1673334203018,46.7,16.064,16.042,20.0]
["bitfinex","SOLUSD",1673334203218,20.0,16.063,16.043,63.77]
["bitfinex","SOLUSD",1673334203543,46.71,16.062,16.044,41.18764174]
["bitfinex","SOLUSD",1673334203860,20.0,16.061,16.045,101.55930028]
["bitfinex","SOLUSD",1673334204053,20.0,16.062,16.046,20.0]
["bitfinex","SOLUSD",1673334204264,20.0,16.062,16.047,63.75]
["bitfinex","SOLUSD",1673334204592,46.69,16.068,16.047,208.33507257]
["bitfinex","SOLUSD",1673334204787,46.69,16.069,16.048,91.62815248]
["bitfinex","SOLUSD",1673334205000,20.0,16.064,16.049,46.75]
["bitfinex","SOLUSD",1673334205211,20.0,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673334206571,17.0,16.063,16.05,20.0]
["bitfinex","SOLUSD",1673334207852,17.0,16.063,16.047,46.75]
["bitfinex","SOLUSD",1673334208178,20.0,16.061,16.045,20.0]
["bitfinex","SOLUSD",1673334208479,20.0,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673334208794,17.0,16.058,16.045,20.0]
["bitfinex","SOLUSD",1673334209003,17.0,16.059,16.044,128.30031074]
["bitfinex","SOLUSD",1673334209509,17.0,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673334209949,17.0,16.059,16.044,128.30031074]
["bitfinex","SOLUSD",1673334210159,20.0,16.058,16.044,128.30031074]
["bitfinex","SOLUSD",1673334210370,17.0,16.057,16.044,128.30031074]
["bitfinex","SOLUSD",1673334211300,17.0,16.058,16.044,128.30031074]
["bitfinex","SOLUSD",1673334211514,17.0,16.058,16.045,20.0]
["bitfinex","SOLUSD",1673334211833,46.72,16.06,16.045,30.44051074]
["bitfinex","SOLUSD",1673334212157,20.0,16.059,16.045,66.76]
["bitfinex","SOLUSD",1673334212684,20.0,16.06,16.045,66.76]
["bitfinex","SOLUSD",1673334213088,17.0,16.059,16.045,66.76]
["bitfinex","SOLUSD",1673334213829,17.0,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673334214257,20.0,16.06,16.047,20.0]
["bitfinex","SOLUSD",1673334214779,20.0,16.06,16.047,10.44051074]
["bitfinex","SOLUSD",1673334214982,20.0,16.06,16.046,46.76]
["bitfinex","SOLUSD",1673334215403,66.71,16.061,16.045,66.76]
["bitfinex","SOLUSD",1673334215630,20.0,16.06,16.045,66.76]
["bitfinex","SOLUSD",1673334216355,20.0,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673334216794,20.0,16.06,16.044,164.6198]
["bitfinex","SOLUSD",1673334217007,20.0,16.06,16.046,10.44051074]
["bitfinex","SOLUSD",1673334217929,66.72,16.06,16.045,66.76]
["bitfinex","SOLUSD",1673334218137,20.0,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673334218686,17.0,16.058,16.045,20.0]
["bitfinex","SOLUSD",1673334220578,17.0,16.058,16.045,66.76]
["bitfinex","SOLUSD",1673334223300,17.0,16.058,16.045,46.76]
["bitfinex","SOLUSD",1673334223620,17.0,16.058,16.044,117.8598]
["bitfinex","SOLUSD",1673334223813,17.0,16.058,16.045,20.0]
["bitfinex","SOLUSD",1673334224026,17.0,16.058,16.045,66.76]
["bitfinex","SOLUSD",1673334228141,17.0,16.058,16.045,20.0]
["bitfinex","SOLUSD",1673334229305,17.0,16.058,16.044,164.6198]
["bitfinex","SOLUSD",1673334229306,63.72,16.058,16.04,47.35761981]
["bitfinex","SOLUSD",1673334229526,20.0,16.056,16.032,20.0]
["bitfinex","SOLUSD",1673334229722,83.73,16.055,16.033,46.8]
["bitfinex","SOLUSD",1673334230051,20.0,16.054,16.034,20.0]
["bitfinex","SOLUSD",1673334230242,20.0,16.052,16.035,46.79]
["bitfinex","SOLUSD",1673334230455,37.0,16.051,16.035,46.79]
["bitfinex","SOLUSD",1673334230900,20.0,16.05,16.035,46.79]
["bitfinex","SOLUSD",1673334231097,37.0,16.049,16.035,46.79]
["bitfinex","SOLUSD",1673334232241,37.0,16.049,16.034,66.79]
["bitfinex","SOLUSD",1673334234778,20.0,16.048,16.034,66.79]
["bitfinex","SOLUSD",1673334234973,17.0,16.047,16.034,66.79]
["bitfinex","SOLUSD",1673334236130,17.0,16.047,16.034,46.79]
["bitfinex","SOLUSD",1673334236556,17.0,16.048,16.034,46.79]
["bitfinex","SOLUSD",1673334237178,17.0,16.048,16.03,5.7023369]
["bitfinex","SOLUSD",1673334237179,132.28,16.04,16.03,5.7023369]
["bitfinex","SOLUSD",1673334237504,132.28,16.04,16.011,3.8663]
["bitfinex","SOLUSD",1673334237505,2.51456515,16.038,16.017,110.8262]
["bitfinex","SOLUSD",1673334237718,66.78,16.037,16.017,110.8262]
["bitfinex","SOLUSD",1673334237910,26.4,16.03,16.017,110.8262]
["bitfinex","SOLUSD",1673334238125,20.0,16.029,16.017,110.8262]
["bitfinex","SOLUSD",1673334238445,17.0,16.028,16.018,20.0]
["bitfinex","SOLUSD",1673334238659,3.0744512,16.035,16.019,2.925]
["bitfinex","SOLUSD",1673334238868,20.0744512,16.036,16.019,2.925]
["bitfinex","SOLUSD",1673334239082,20.0744512,16.036,16.019,22.925]
["bitfinex","SOLUSD",1673334239288,3.0744512,16.036,16.02,20.0]
["bitfinex","SOLUSD",1673334239505,3.0744512,16.034,16.021,2.925]
["bitfinex","SOLUSD",1673334240030,3.0744512,16.036,16.021,2.925]
["bitfinex","SOLUSD",1673334240248,23.0744512,16.036,16.02,3.196]
["bitfinex","SOLUSD",1673334240462,19.00061681,16.033,16.019,20.0]
["bitfinex","SOLUSD",1673334240663,23.0744512,16.032,16.019,20.0]
["bitfinex","SOLUSD",1673334240870,17.0,16.031,16.019,20.0]
["bitfinex","SOLUSD",1673334241084,20.0744512,16.031,16.018,20.0]
["bitfinex","SOLUSD",1673334241290,26.45,16.03,16.017,110.8262]
["bitfinex","SOLUSD",1673334241510,57.0,16.029,16.017,110.8262]
["bitfinex","SOLUSD",1673334241722,76.00061681,16.029,16.017,110.8262]
["bitfinex","SOLUSD",1673334242047,19.00061681,16.028,16.017,110.8262]
["bitfinex","SOLUSD",1673334242230,17.0,16.027,16.017,110.8262]
["bitfinex","SOLUSD",1673334242658,36.00061681,16.027,16.017,110.8262]
["bitfinex","SOLUSD",1673334244782,36.00061681,16.027,16.013,3.197]
["bitfinex","SOLUSD",1673334245089,46.82,16.026,16.006,3.371]
["bitfinex","SOLUSD",1673334245281,19.00061681,16.028,16.007,20.0]
["bitfinex","SOLUSD",1673334245490,20.0,16.027,16.009,20.0]
["bitfinex","SOLUSD",1673334245711,20.0,16.027,16.01,23.37]
["bitfinex","SOLUSD",1673334245922,39.00061681,16.027,16.011,20.0]
["bitfinex","SOLUSD",1673334246143,39.00061681,16.027,16.012,3.401]
["bitfinex","SOLUSD",1673334246352,17.0,16.026,16.013,20.0]
["bitfinex","SOLUSD",1673334246562,17.0,16.026,16.012,111.9034]
["bitfinex","SOLUSD",1673334246881,183.0071,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673334247195,136.1971,16.029,16.014,3.401]
["bitfinex","SOLUSD",1673334247391,155.19771681,16.029,16.014,3.401]
["bitfinex","SOLUSD",1673334248016,155.19771681,16.029,16.013,4.194]
["bitfinex","SOLUSD",1673334248225,155.19771681,16.029,16.012,108.5024]
["bitfinex","SOLUSD",1673334248451,20.0,16.027,16.012,108.5024]
["bitfinex","SOLUSD",1673334248666,46.82,16.026,16.012,108.5024]
["bitfinex","SOLUSD",1673334248853,20.0,16.024,16.008,4.196]
["bitfinex","SOLUSD",1673334249059,17.0,16.023,16.007,108.5024]
["bitfinex","SOLUSD",1673334249388,17.0,16.023,16.008,26.326]
["bitfinex","SOLUSD",1673334251281,17.0,16.023,16.009,20.0]
["bitfinex","SOLUSD",1673334251502,17.0,16.023,16.01,20.0]
["bitfinex","SOLUSD",1673334253616,46.82,16.026,16.01,20.0]
["bitfinex","SOLUSD",1673334253809,66.81,16.028,16.01,28.412]
["bitfinex","SOLUSD",1673334254019,19.00061681,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673334255703,19.00061681,16.025,16.01,20.0]
["bitfinex","SOLUSD",1673334255910,17.0,16.024,16.01,20.0]
["bitfinex","SOLUSD",1673334256347,19.00061681,16.023,16.01,20.0]
["bitfinex","SOLUSD",1673334256552,17.0,16.022,16.01,20.0]
["bitfinex","SOLUSD",1673334256765,17.0,16.022,16.009,20.0]
["bitfinex","SOLUSD",1673334257173,17.0,16.022,16.008,31.19]
["bitfinex","SOLUSD",1673334257379,26.6,16.02,16.008,31.19]
["bitfinex","SOLUSD",1673334257594,17.0,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673334258748,17.0,16.019,16.009,33.43]
["bitfinex","SOLUSD",1673334258958,17.0,16.019,16.009,20.0]
["bitfinex","SOLUSD",1673334259606,20.0,16.025,16.009,20.0]
["bitfinex","SOLUSD",1673334260320,20.0,16.023,16.009,20.0]
["bitfinex","SOLUSD",1673334260531,20.0,16.023,16.008,54.22]
["bitfinex","SOLUSD",1673334260745,26.42,16.02,16.007,108.5024]
["bitfinex","SOLUSD",1673334260958,20.0,16.018,16.007,108.5024]
["bitfinex","SOLUSD",1673334261166,83.84,16.019,16.007,108.5024]
["bitfinex","SOLUSD",1673334261167,17.0,16.019,16.007,108.5024]
["bitfinex","SOLUSD",1673334261385,26.42,16.02,16.007,108.5024]
["bitfinex","SOLUSD",1673334261579,20.0,16.028,16.008,53.91]
["bitfinex","SOLUSD",1673334261790,19.00061681,16.027,16.008,53.91]
["bitfinex","SOLUSD",1673334262004,20.0,16.026,16.008,53.91]
["bitfinex","SOLUSD",1673334262229,20.0,16.026,16.01,20.0]
["bitfinex","SOLUSD",1673334262442,39.00061681,16.026,16.011,14.61]
["bitfinex","SOLUSD",1673334263603,20.0,16.024,16.011,14.61]
["bitfinex","SOLUSD",1673334263805,20.0,16.024,16.008,40.0]
["bitfinex","SOLUSD",1673334263806,17.0,16.023,16.01,19.61]
["bitfinex","SOLUSD",1673334264012,36.00061681,16.023,16.011,20.0]
["bitfinex","SOLUSD",1673334264239,46.82,16.025,16.008,61.04]
["bitfinex","SOLUSD",1673334264552,20.0,16.026,16.008,61.04]
["bitfinex","SOLUSD",1673334265602,17.0,16.025,16.008,61.04]
["bitfinex","SOLUSD",1673334266863,112.4763,16.038,16.01,133.05]
["bitfinex","SOLUSD",1673334267075,20.0,16.039,16.012,20.0]
["bitfinex","SOLUSD",1673334267262,19.00061681,16.037,16.013,36.78]
["bitfinex","SOLUSD",1673334267477,20.0,16.036,16.015,20.0]
["bitfinex","SOLUSD",1673334267703,20.0,16.036,16.016,54.62]
["bitfinex","SOLUSD",1673334267910,19.00061681,16.035,16.016,54.62]
["bitfinex","SOLUSD",1673334268105,19.00061681,16.035,16.016,37.62]
["bitfinex","SOLUSD",1673334268322,20.0,16.033,16.016,17.62]
["bitfinex","SOLUSD",1673334268536,63.8,16.032,16.015,17.37]
["bitfinex","SOLUSD",1673334268743,20.0,16.03,16.014,115.197]
["bitfinex","SOLUSD",1673334268953,37.0,16.029,16.014,115.197]
["bitfinex","SOLUSD",1673334269167,56.00061681,16.029,16.014,115.197]
["bitfinex","SOLUSD",1673334270003,56.00061681,16.029,16.015,17.0]
["bitfinex","SOLUSD",1673334270220,56.00061681,16.029,16.014,115.197]
["bitfinex","SOLUSD",1673334270443,19.00061681,16.028,16.014,115.197]
["bitfinex","SOLUSD",1673334270629,17.0,16.027,16.014,115.197]
["bitfinex","SOLUSD",1673334274629,20.0,16.026,16.014,115.197]
["bitfinex","SOLUSD",1673334274837,20.0,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673334275152,20.0,16.029,16.015,25.438]
["bitfinex","SOLUSD",1673334275795,20.0,16.03,16.015,25.438]
["bitfinex","SOLUSD",1673334275994,20.0,16.03,16.016,17.0]
["bitfinex","SOLUSD",1673334276849,17.0,16.029,16.016,17.0]
["bitfinex","SOLUSD",1673334277062,20.0,16.03,16.016,17.0]
["bitfinex","SOLUSD",1673334277375,39.00061681,16.032,16.016,17.0]
["bitfinex","SOLUSD",1673334277795,39.00061681,16.032,16.017,10.62]
["bitfinex","SOLUSD",1673334278008,39.00061681,16.032,16.018,17.0]
["bitfinex","SOLUSD",1673334278512,20.0,16.032,16.018,17.0]
["bitfinex","SOLUSD",1673334278721,20.0,16.032,16.017,17.0]
["bitfinex","SOLUSD",1673334279567,20.0,16.032,16.018,20.0]
["bitfinex","SOLUSD",1673334279783,20.0,16.032,16.019,17.0]
["bitfinex","SOLUSD",1673334281044,66.8,16.032,16.019,17.0]
["bitfinex","SOLUSD",1673334281268,20.0,16.031,16.019,17.0]
["bitfinex","SOLUSD",1673334281577,20.0,16.031,16.015,35.53]
["bitfinex","SOLUSD",1673334281773,37.0,16.03,16.015,35.53]
["bitfinex","SOLUSD",1673334282843,37.0,16.03,16.016,17.0]
["bitfinex","SOLUSD",1673334285991,20.0,16.029,16.014,115.197]
["bitfinex","SOLUSD",1673334286201,20.0,16.027,16.014,115.197]
["bitfinex","SOLUSD",1673334287052,19.00061681,16.028,16.014,115.197]
["bitfinex","SOLUSD",1673334287267,19.00061681,16.028,16.015,37.0]
["bitfinex","SOLUSD",1673334287476,19.00061681,16.028,16.014,115.197]
["bitfinex","SOLUSD",1673334287673,17.0,16.027,16.014,115.197]
["bitfinex","SOLUSD",1673334288614,19.00061681,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673334288826,17.0,16.027,16.015,20.0]
["bitfinex","SOLUSD",1673334291052,17.0,16.027,16.014,115.197]
["bitfinex","SOLUSD",1673334291250,17.0,16.027,16.015,20.0]
["bitfinex","SOLUSD",1673334291578,17.0,16.027,16.014,115.197]
["bitfinex","SOLUSD",1673334291888,20.0,16.026,16.014,115.197]
["bitfinex","SOLUSD",1673334292103,17.0,16.025,16.014,115.197]
["bitfinex","SOLUSD",1673334292294,36.00061681,16.027,16.014,115.197]
["bitfinex","SOLUSD",1673334292931,19.00061681,16.027,16.015,20.0]
["bitfinex","SOLUSD",1673334293148,113.6945,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673334293467,113.6945,16.029,16.015,26.983]
["bitfinex","SOLUSD",1673334293658,20.0,16.03,16.017,20.0]
["bitfinex","SOLUSD",1673334293870,20.0,16.031,16.018,17.0]
["bitfinex","SOLUSD",1673334294079,20.0,16.03,16.018,17.0]
["bitfinex","SOLUSD",1673334295785,66.8,16.03,16.018,17.0]
["bitfinex","SOLUSD",1673334295996,37.0,16.029,16.014,115.197]
["bitfinex","SOLUSD",1673334296186,220.74141681,16.029,16.014,115.197]
["bitfinex","SOLUSD",1673334296397,19.00061681,16.028,16.014,115.197]
["bitfinex","SOLUSD",1673334296626,17.0,16.027,16.014,115.197]
["bitfinex","SOLUSD",1673334296939,20.0,16.026,16.011,11.72]
["bitfinex","SOLUSD",1673334297152,17.0,16.025,16.013,116.6974]
["bitfinex","SOLUSD",1673334297349,17.0,16.025,16.007,9.432]
["bitfinex","SOLUSD",1673334297566,17.0,16.025,16.009,20.0]
["bitfinex","SOLUSD",1673334297898,17.0,16.025,16.009,29.76]
["bitfinex","SOLUSD",1673334298200,65.82061681,16.026,16.01,37.0]
["bitfinex","SOLUSD",1673334298413,46.81,16.028,16.011,20.0]
["bitfinex","SOLUSD",1673334298606,117.9308,16.029,16.012,27.72]
["bitfinex","SOLUSD",1673334298810,117.9308,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673334299026,117.9308,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673334299456,117.9308,16.029,16.016,17.0]
["bitfinex","SOLUSD",1673334299985,20.0,16.028,16.016,17.0]
["bitfinex","SOLUSD",1673334300184,19.00061681,16.028,16.015,114.8439]
["bitfinex","SOLUSD",1673334300395,17.0,16.027,16.015,114.8439]
["bitfinex","SOLUSD",1673334300611,17.0,16.027,16.016,20.0]
["bitfinex","SOLUSD",1673334301988,17.0,16.027,16.015,114.8439]
["bitfinex","SOLUSD",1673334302182,17.0,16.027,16.016,20.0]
["bitfinex","SOLUSD",1673334302915,63.81,16.027,16.015,114.8439]
["bitfinex","SOLUSD",1673334303121,63.81,16.027,16.016,20.0]
["bitfinex","SOLUSD",1673334304197,17.0,16.027,16.016,20.0]
["bitfinex","SOLUSD",1673334304522,17.0,16.027,16.015,114.8439]
["bitfinex","SOLUSD",1673334304829,17.0,16.027,16.016,20.0]
["bitfinex","SOLUSD",1673334305142,17.0,16.027,16.015,114.8439]
["bitfinex","SOLUSD",1673334305773,36.00061681,16.027,16.015,114.8439]
["bitfinex","SOLUSD",1673334305966,20.0,16.026,16.015,114.8439]
["bitfinex","SOLUSD",1673334306177,17.0,16.025,16.015,114.8439]
["bitfinex","SOLUSD",1673334306812,17.0,16.026,16.015,114.8439]
["bitfinex","SOLUSD",1673334307038,17.0,16.026,16.016,20.0]
["bitfinex","SOLUSD",1673334309331,17.0,16.026,16.015,114.8439]
["bitfinex","SOLUSD",1673334309752,17.0,16.026,16.016,20.0]
["bitfinex","SOLUSD",1673334311975,20.0,16.025,16.015,114.8439]
["bitfinex","SOLUSD",1673334312184,17.0,16.026,16.015,114.8439]
["bitfinex","SOLUSD",1673334315949,20.0,16.03,16.017,20.0]
["bitfinex","SOLUSD",1673334316177,20.0,16.029,16.018,17.0]
["bitfinex","SOLUSD",1673334316489,20.0,16.029,16.019,23.406]
["bitfinex","SOLUSD",1673334316808,20.0,16.032,16.02,17.0]
["bitfinex","SOLUSD",1673334319648,20.0,16.033,16.02,17.0]
["bitfinex","SOLUSD",1673334321332,20.0,16.036,16.021,23.283]
["bitfinex","SOLUSD",1673334321524,20.0,16.036,16.022,125.9247]
["bitfinex","SOLUSD",1673334321737,20.0,16.036,16.023,23.283]
["bitfinex","SOLUSD",1673334322485,128.5031,16.038,16.023,23.283]
["bitfinex","SOLUSD",1673334322700,17.0,16.036,16.023,23.283]
["bitfinex","SOLUSD",1673334323242,17.0,16.037,16.023,23.283]
["bitfinex","SOLUSD",1673334323747,20.0,16.036,16.023,23.283]
["bitfinex","SOLUSD",1673334325017,37.0,16.037,16.023,23.283]
["bitfinex","SOLUSD",1673334325548,20.0,16.036,16.023,23.283]
["bitfinex","SOLUSD",1673334326812,37.0,16.037,16.023,23.283]
["bitfinex","SOLUSD",1673334327233,37.0,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673334327946,17.0,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673334328281,127.50371681,16.038,16.024,17.0]
["bitfinex","SOLUSD",1673334328491,37.0,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673334329438,20.0,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673334329646,20.0,16.037,16.024,26.081]
["bitfinex","SOLUSD",1673334330486,20.0,16.037,16.024,86.825448]
["bitfinex","SOLUSD",1673334330701,17.0,16.036,16.024,77.744448]
["bitfinex","SOLUSD",1673334331098,20.0,16.035,16.024,77.744448]
["bitfinex","SOLUSD",1673334331312,37.0,16.034,16.024,77.744448]
["bitfinex","SOLUSD",1673334331523,46.8,16.033,16.024,77.744448]
["bitfinex","SOLUSD",1673334331727,20.0,16.031,16.024,77.744448]
["bitfinex","SOLUSD",1673334331955,20.0,16.03,16.024,77.744448]
["bitfinex","SOLUSD",1673334332172,17.0,16.029,16.024,77.744448]
["bitfinex","SOLUSD",1673334334811,20.0,16.03,16.024,77.744448]
["bitfinex","SOLUSD",1673334339628,20.0,16.028,16.024,77.744448]
["bitfinex","SOLUSD",1673334340062,39.00061681,16.028,16.013,116.9945]
["bitfinex","SOLUSD",1673334340277,37.0,16.027,16.013,116.9945]
["bitfinex","SOLUSD",1673334340796,56.00061681,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673334341008,56.00061681,16.027,16.013,116.9945]
["bitfinex","SOLUSD",1673334341009,102.81061681,16.027,16.013,116.9945]
["bitfinex","SOLUSD",1673334343535,56.00061681,16.027,16.013,116.9945]
["bitfinex","SOLUSD",1673334344358,19.00061681,16.027,16.013,116.9945]
["bitfinex","SOLUSD",1673334344565,46.81,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673334344780,19.00061681,16.029,16.014,23.439]
["bitfinex","SOLUSD",1673334345425,20.0,16.028,16.014,23.439]
["bitfinex","SOLUSD",1673334346709,39.00061681,16.028,16.014,23.439]
["bitfinex","SOLUSD",1673334346896,17.0,16.027,16.014,23.439]
["bitfinex","SOLUSD",1673334347424,20.0,16.028,16.014,23.439]
["bitfinex","SOLUSD",1673334348290,113.3457,16.029,16.014,23.439]
["bitfinex","SOLUSD",1673334348598,132.34631681,16.029,16.014,23.439]
["bitfinex","SOLUSD",1673334348808,17.0,16.028,16.014,23.439]
["bitfinex","SOLUSD",1673334349440,20.0,16.027,16.013,116.9945]
["bitfinex","SOLUSD",1673334349644,17.0,16.026,16.013,116.9945]
["bitfinex","SOLUSD",1673334350261,17.0,16.026,16.014,20.0]
["bitfinex","SOLUSD",1673334351203,17.0,16.026,16.013,116.9945]
["bitfinex","SOLUSD",1673334351541,66.82,16.025,16.013,116.9945]
["bitfinex","SOLUSD",1673334351865,36.00061681,16.024,16.013,116.9945]
["bitfinex","SOLUSD",1673334354487,39.00061681,16.023,16.009,20.0]
["bitfinex","SOLUSD",1673334354671,17.0,16.022,16.01,20.0]
["bitfinex","SOLUSD",1673334354881,17.0,16.022,16.011,20.0]
["bitfinex","SOLUSD",1673334355092,39.00061681,16.021,16.011,20.0]
["bitfinex","SOLUSD",1673334355304,17.0,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673334355531,20.0,16.019,16.009,20.0]
["bitfinex","SOLUSD",1673334355740,17.0,16.018,16.009,20.0]
["bitfinex","SOLUSD",1673334358265,17.0,16.018,16.008,113.2127]
["bitfinex","SOLUSD",1673334358487,17.0,16.018,16.009,20.0]
["bitfinex","SOLUSD",1673334359322,20.0,16.019,16.009,20.0]
["bitfinex","SOLUSD",1673334359538,20.0,16.021,16.009,20.0]
["bitfinex","SOLUSD",1673334359729,17.0,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673334360063,20.0,16.019,16.009,20.0]
["bitfinex","SOLUSD",1673334361737,20.0,16.019,16.007,23.528]
["bitfinex","SOLUSD",1673334361952,133.73808643,16.018,16.002,43.2024488]
["bitfinex","SOLUSD",1673334362164,133.22,16.01,16.002,43.2024488]
["bitfinex","SOLUSD",1673334362376,17.0,16.009,16.002,43.2024488]
["bitfinex","SOLUSD",1673334362564,20.0,16.008,16.002,43.2024488]
["bitfinex","SOLUSD",1673334362773,63.87,16.007,16.002,43.2024488]
["bitfinex","SOLUSD",1673334363004,17.0,16.007,16.002,43.2024488]
["bitfinex","SOLUSD",1673334363223,146.23646251,16.006,16.002,43.2024488]
["bitfinex","SOLUSD",1673334363531,73.41370043,16.006,16.002,43.2024488]
["bitfinex","SOLUSD",1673334363742,46.87,16.009,16.002,43.2024488]
["bitfinex","SOLUSD",1673334364144,81.25308362,16.01,16.002,43.2024488]
["bitfinex","SOLUSD",1673334364367,26.84,16.01,16.002,43.2024488]
["bitfinex","SOLUSD",1673334364567,20.0,16.009,16.002,43.2024488]
["bitfinex","SOLUSD",1673334364777,20.0,16.008,16.002,43.2024488]
["bitfinex","SOLUSD",1673334365188,20.0,16.015,16.002,43.2024488]
["bitfinex","SOLUSD",1673334365404,19.00061681,16.013,16.003,3.889]
["bitfinex","SOLUSD",1673334366770,17.0,16.012,16.003,3.889]
["bitfinex","SOLUSD",1673334367310,20.0,16.011,16.003,3.889]
["bitfinex","SOLUSD",1673334367525,20.0,16.011,16.002,43.2024488]
["bitfinex","SOLUSD",1673334367835,20.0,16.009,16.002,43.2024488]
["bitfinex","SOLUSD",1673334368238,20.0,16.007,16.002,43.2024488]
["bitfinex","SOLUSD",1673334368450,19.19920612,16.006,16.002,43.2024488]
["bitfinex","SOLUSD",1673334368666,38.19982293,16.006,16.002,43.2024488]
["bitfinex","SOLUSD",1673334368880,39.00061681,16.005,16.002,43.2024488]
["bitfinex","SOLUSD",1673334369207,17.0,16.004,16.002,43.2024488]
["bitfinex","SOLUSD",1673334369602,22.42285982,16.003,15.986,3.829]
["bitfinex","SOLUSD",1673334369831,26.42,16.0,15.986,123.1404]
["bitfinex","SOLUSD",1673334370039,17.0,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673334370231,17.0,15.999,15.988,3.828]
["bitfinex","SOLUSD",1673334370650,19.00061681,16.002,15.988,3.828]
["bitfinex","SOLUSD",1673334370881,20.0,16.003,15.988,3.828]
["bitfinex","SOLUSD",1673334370882,17.0,16.001,15.988,3.828]
["bitfinex","SOLUSD",1673334371200,17.0,16.002,15.988,3.828]
["bitfinex","SOLUSD",1673334371607,17.0,16.002,15.988,23.828]
["bitfinex","SOLUSD",1673334372141,17.0,16.002,15.989,20.0]
["bitfinex","SOLUSD",1673334372332,17.0,16.002,15.99,23.828]
["bitfinex","SOLUSD",1673334372753,17.0,16.002,15.991,20.0]
["bitfinex","SOLUSD",1673334373399,17.0,16.002,15.99,20.0]
["bitfinex","SOLUSD",1673334375077,36.00061681,16.002,15.99,20.0]
["bitfinex","SOLUSD",1673334375397,26.66,16.0,15.987,5.229]
["bitfinex","SOLUSD",1673334375713,56.00061681,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673334376113,56.00061681,15.999,15.986,119.3114]
["bitfinex","SOLUSD",1673334376321,56.00061681,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673334376547,19.00061681,15.998,15.987,20.0]
["bitfinex","SOLUSD",1673334376757,17.0,15.997,15.987,20.0]
["bitfinex","SOLUSD",1673334378446,17.0,15.998,15.986,119.3114]
["bitfinex","SOLUSD",1673334378654,19.00061681,15.997,15.985,5.23]
["bitfinex","SOLUSD",1673334378873,17.0,15.996,15.984,20.0]
["bitfinex","SOLUSD",1673334379276,17.0,15.997,15.984,20.0]
["bitfinex","SOLUSD",1673334379486,17.0,15.998,15.984,20.0]
["bitfinex","SOLUSD",1673334379691,20.0,15.997,15.984,20.0]
["bitfinex","SOLUSD",1673334380022,17.0,15.996,15.984,20.0]
["bitfinex","SOLUSD",1673334380551,17.0,15.997,15.983,115.3074]
["bitfinex","SOLUSD",1673334381292,17.0,15.997,15.984,20.0]
["bitfinex","SOLUSD",1673334381606,17.0,15.997,15.983,115.3074]
["bitfinex","SOLUSD",1673334382006,66.89,15.999,15.983,115.3074]
["bitfinex","SOLUSD",1673334382217,20.0,15.999,15.984,20.0]
["bitfinex","SOLUSD",1673334382445,39.00061681,15.999,15.985,7.66]
["bitfinex","SOLUSD",1673334382766,20.0,15.999,15.985,7.66]
["bitfinex","SOLUSD",1673334383171,46.87,16.007,15.986,40.0]
["bitfinex","SOLUSD",1673334383380,20.0,16.006,15.988,20.0]
["bitfinex","SOLUSD",1673334383598,39.00061681,16.006,15.989,32.3]
["bitfinex","SOLUSD",1673334383924,19.00061681,16.005,15.989,32.3]
["bitfinex","SOLUSD",1673334384135,19.00061681,16.005,15.989,12.3]
["bitfinex","SOLUSD",1673334384136,26.66,16.0,15.989,12.3]
["bitfinex","SOLUSD",1673334384333,26.66,16.0,15.985,13.27]
["bitfinex","SOLUSD",1673334384539,45.66061681,16.0,15.985,13.27]
["bitfinex","SOLUSD",1673334384749,20.0,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673334384974,40.0,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673334385170,17.0,15.998,15.985,20.0]
["bitfinex","SOLUSD",1673334386848,20.0,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673334387060,20.0,15.999,15.986,17.74]
["bitfinex","SOLUSD",1673334388235,17.0,15.998,15.985,40.22]
["bitfinex","SOLUSD",1673334389367,17.0,15.998,15.985,20.22]
["bitfinex","SOLUSD",1673334389579,17.0,15.998,15.985,20.0]
["bitfinex","SOLUSD",1673334395060,17.0,15.998,15.984,115.5996]
["bitfinex","SOLUSD",1673334395780,17.0,15.998,15.985,20.0]
["bitfinex","SOLUSD",1673334396319,17.0,15.998,15.984,115.5996]
["bitfinex","SOLUSD",1673334396525,17.0,15.998,15.983,115.3074]
["bitfinex","SOLUSD",1673334396740,36.00061681,15.998,15.983,115.3074]
["bitfinex","SOLUSD",1673334396953,66.9,15.997,15.983,115.3074]
["bitfinex","SOLUSD",1673334397261,17.0,15.996,15.983,115.3074]
["bitfinex","SOLUSD",1673334398727,36.00061681,15.996,15.983,115.3074]
["bitfinex","SOLUSD",1673334398947,20.0,15.995,15.983,115.3074]
["bitfinex","SOLUSD",1673334399161,17.0,15.994,15.983,115.3074]
["bitfinex","SOLUSD",1673334399789,36.00061681,15.994,15.983,115.3074]
["bitfinex","SOLUSD",1673334400002,36.00061681,15.994,15.981,5.7023369]
["bitfinex","SOLUSD",1673334400211,19.00061681,15.994,15.981,5.7023369]
["bitfinex","SOLUSD",1673334401449,17.0,15.993,15.981,5.7023369]
["bitfinex","SOLUSD",1673334406514,17.0,15.993,15.981,4.7023369]
["bitfinex","SOLUSD",1673334407765,17.0,15.994,15.981,4.7023369]
["bitfinex","SOLUSD",1673334407975,17.0,15.995,15.981,4.7023369]
["bitfinex","SOLUSD",1673334408825,19.00061681,15.996,15.982,17.0]
["bitfinex","SOLUSD",1673334409143,20.0,16.009,15.984,20.0]
["bitfinex","SOLUSD",1673334409339,20.0,16.009,15.986,20.0]
["bitfinex","SOLUSD",1673334409557,46.87,16.008,15.987,74.13]
["bitfinex","SOLUSD",1673334409756,20.0,16.007,15.989,20.0]
["bitfinex","SOLUSD",1673334409969,39.00061681,16.007,15.99,37.35]
["bitfinex","SOLUSD",1673334410304,20.0,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673334410827,20.0,16.005,15.99,37.35]
["bitfinex","SOLUSD",1673334411020,20.0,16.005,15.989,57.78]
["bitfinex","SOLUSD",1673334411233,17.0,16.004,15.989,57.78]
["bitfinex","SOLUSD",1673334412828,17.0,16.005,15.989,57.78]
["bitfinex","SOLUSD",1673334413644,17.0,16.005,15.989,37.78]
["bitfinex","SOLUSD",1673334413860,20.0,16.004,15.988,147.2711]
["bitfinex","SOLUSD",1673334414076,20.0,16.002,15.989,20.0]
["bitfinex","SOLUSD",1673334414491,102.89061681,16.001,15.988,116.2711]
["bitfinex","SOLUSD",1673334414718,20.0,16.0,15.988,116.2711]
["bitfinex","SOLUSD",1673334414929,63.89,15.999,15.988,116.2711]
["bitfinex","SOLUSD",1673334415554,17.0,15.999,15.988,116.2711]
["bitfinex","SOLUSD",1673334416725,46.89,16.0,15.988,116.2711]
["bitfinex","SOLUSD",1673334417033,17.0,15.999,15.988,116.2711]
["bitfinex","SOLUSD",1673334417247,17.0,16.0,15.988,116.2711]
["bitfinex","SOLUSD",1673334417444,63.89,16.0,15.988,116.2711]
["bitfinex","SOLUSD",1673334417656,20.0,15.999,15.988,116.2711]
["bitfinex","SOLUSD",1673334417882,17.0,15.998,15.988,116.2711]
["bitfinex","SOLUSD",1673334419774,17.0,15.999,15.988,116.2711]
["bitfinex","SOLUSD",1673334422803,17.0,16.0,15.988,116.2711]
["bitfinex","SOLUSD",1673334423014,17.0,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673334423743,17.0,16.0,15.988,116.2711]
["bitfinex","SOLUSD",1673334424502,20.0,16.001,15.988,116.2711]
["bitfinex","SOLUSD",1673334424713,20.0,16.001,15.989,20.0]
["bitfinex","SOLUSD",1673334425640,20.0,16.001,15.989,18.5]
["bitfinex","SOLUSD",1673334426796,20.0,16.001,15.988,116.2711]
["bitfinex","SOLUSD",1673334427310,17.0,16.0,15.988,116.2711]
["bitfinex","SOLUSD",1673334427737,46.87,16.009,15.989,24.008]
["bitfinex","SOLUSD",1673334427969,20.0,16.008,15.991,20.0]
["bitfinex","SOLUSD",1673334428174,39.00061681,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673334428389,39.00061681,16.008,15.994,4.006]
["bitfinex","SOLUSD",1673334429001,39.00061681,16.008,15.993,4.007]
["bitfinex","SOLUSD",1673334429215,17.0,16.007,15.993,4.007]
["bitfinex","SOLUSD",1673334429441,20.0,16.006,15.992,117.1957]
["bitfinex","SOLUSD",1673334429753,17.0,16.005,15.992,117.1957]
["bitfinex","SOLUSD",1673334430155,17.0,16.005,15.992,110.7697]
["bitfinex","SOLUSD",1673334432799,17.0,16.005,15.993,3.884]
["bitfinex","SOLUSD",1673334433546,17.0,16.005,15.992,110.7697]
["bitfinex","SOLUSD",1673334435345,20.0,16.004,15.989,3.885]
["bitfinex","SOLUSD",1673334435522,17.0,16.003,15.989,43.885]
["bitfinex","SOLUSD",1673334435948,17.0,16.004,15.99,20.0]
["bitfinex","SOLUSD",1673334436149,20.0,16.006,15.991,3.937]
["bitfinex","SOLUSD",1673334436361,39.70321018,16.01,16.0,26.66]
["bitfinex","SOLUSD",1673334436564,46.82,16.024,16.001,3.935]
["bitfinex","SOLUSD",1673334436776,46.81,16.028,16.001,60.40220082]
["bitfinex","SOLUSD",1673334437004,46.81,16.028,16.002,115.6174]
["bitfinex","SOLUSD",1673334437321,46.81,16.028,16.003,27.5]
["bitfinex","SOLUSD",1673334437521,46.81,16.028,16.003,182.99233856]
["bitfinex","SOLUSD",1673334437731,20.0,16.027,16.004,192.49233856]
["bitfinex","SOLUSD",1673334437940,20.0,16.027,16.005,9.345]
["bitfinex","SOLUSD",1673334438136,20.0,16.027,16.01,26.48]
["bitfinex","SOLUSD",1673334438351,26.87,16.03,16.011,7.585]
["bitfinex","SOLUSD",1673334438685,26.87,16.03,16.012,20.0]
["bitfinex","SOLUSD",1673334439003,26.87,16.03,16.013,9.447]
["bitfinex","SOLUSD",1673334439225,167.5641,16.037,16.013,23.40865597]
["bitfinex","SOLUSD",1673334439428,17.0,16.028,16.014,13.96165597]
["bitfinex","SOLUSD",1673334440360,167.5641,16.037,16.014,13.96165597]
["bitfinex","SOLUSD",1673334440569,20.0,16.036,16.015,18.02]
["bitfinex","SOLUSD",1673334440785,20.0,16.034,16.015,18.02]
["bitfinex","SOLUSD",1673334440996,46.8,16.033,16.016,13.96165597]
["bitfinex","SOLUSD",1673334441429,20.0,16.028,16.014,20.78]
["bitfinex","SOLUSD",1673334441642,17.0,16.027,16.013,13.96165597]
["bitfinex","SOLUSD",1673334441832,17.0,16.027,16.014,24.35]
["bitfinex","SOLUSD",1673334442677,20.0,16.032,16.014,38.31165597]
["bitfinex","SOLUSD",1673334442880,20.0,16.03,16.012,20.0]
["bitfinex","SOLUSD",1673334443093,20.0,16.029,16.013,24.19]
["bitfinex","SOLUSD",1673334443304,20.0,16.029,16.014,17.0]
["bitfinex","SOLUSD",1673334443514,20.0,16.029,16.015,44.53]
["bitfinex","SOLUSD",1673334443732,20.0,16.03,16.015,44.53]
["bitfinex","SOLUSD",1673334443934,20.0,16.031,16.015,58.49165597]
["bitfinex","SOLUSD",1673334444350,20.0,16.03,16.015,33.96165597]
["bitfinex","SOLUSD",1673334444902,17.0,16.029,16.015,33.96165597]
["bitfinex","SOLUSD",1673334445093,17.0,16.029,16.016,23.12]
["bitfinex","SOLUSD",1673334445823,17.0,16.029,16.015,33.96165597]
["bitfinex","SOLUSD",1673334447502,17.0,16.029,16.015,13.96165597]
["bitfinex","SOLUSD",1673334448132,46.81,16.028,16.013,54.59161918]
["bitfinex","SOLUSD",1673334448354,133.06,16.02,16.013,23.20491918]
["bitfinex","SOLUSD",1673334448562,46.84,16.019,15.994,22.59]
["bitfinex","SOLUSD",1673334448888,17.0,16.018,15.997,20.0]
["bitfinex","SOLUSD",1673334449094,17.0,16.018,15.994,22.59]
["bitfinex","SOLUSD",1673334449095,46.84,16.017,15.994,22.59]
["bitfinex","SOLUSD",1673334449412,20.0,16.009,15.994,22.59]
["bitfinex","SOLUSD",1673334449733,63.87,16.008,15.985,34.96]
["bitfinex","SOLUSD",1673334450039,82.72936581,16.008,15.986,118.0025]
["bitfinex","SOLUSD",1673334450251,19.00061681,16.007,15.987,36.21]
["bitfinex","SOLUSD",1673334450570,20.0,16.005,15.988,20.0]
["bitfinex","SOLUSD",1673334450777,17.0,16.004,15.989,35.8]
["bitfinex","SOLUSD",1673334450985,36.00061681,16.004,15.989,35.8]
["bitfinex","SOLUSD",1673334451205,19.00061681,16.003,15.989,35.8]
["bitfinex","SOLUSD",1673334451418,17.0,16.002,15.988,35.28]
["bitfinex","SOLUSD",1673334452338,20.0,16.005,15.989,17.0]
["bitfinex","SOLUSD",1673334452558,17.0,16.004,15.989,17.0]
["bitfinex","SOLUSD",1673334452770,17.0,16.005,15.99,20.0]
["bitfinex","SOLUSD",1673334453095,20.0,16.004,15.99,20.0]
["bitfinex","SOLUSD",1673334453409,17.0,16.003,15.99,20.0]
["bitfinex","SOLUSD",1673334453720,17.0,16.003,15.989,20.0]
["bitfinex","SOLUSD",1673334455626,19.00061681,16.002,15.989,20.0]
["bitfinex","SOLUSD",1673334456863,19.00061681,16.002,15.986,118.0025]
["bitfinex","SOLUSD",1673334456864,26.66,16.0,15.986,118.0025]
["bitfinex","SOLUSD",1673334457073,83.89,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673334457300,20.0,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673334457704,20.0,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673334458137,20.0,16.0,15.988,17.0]
["bitfinex","SOLUSD",1673334458678,39.00061681,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673334459393,39.00061681,16.0,15.988,17.0]
["bitfinex","SOLUSD",1673334460546,39.00061681,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673334460771,17.0,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673334464217,16.5,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673334464967,39.00061681,16.0,15.987,44.41]
["bitfinex","SOLUSD",1673334465175,39.00061681,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673334466348,17.0,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673334467498,17.0,15.999,15.985,24.93]
["bitfinex","SOLUSD",1673334467698,17.0,15.999,15.981,3.7023369]
["bitfinex","SOLUSD",1673334467699,26.66,15.99,15.981,3.7023369]
["bitfinex","SOLUSD",1673334467908,17.0,15.989,15.981,3.7023369]
["bitfinex","SOLUSD",1673334468639,39.00061681,15.988,15.981,3.7023369]
["bitfinex","SOLUSD",1673334468856,63.93,15.987,15.981,3.7023369]
["bitfinex","SOLUSD",1673334469066,20.0,15.986,15.981,3.7023369]
["bitfinex","SOLUSD",1673334469278,17.0,15.985,15.981,3.7023369]
["bitfinex","SOLUSD",1673334469482,39.00061681,15.986,15.981,3.7023369]
["bitfinex","SOLUSD",1673334469692,19.00061681,15.986,15.981,3.7023369]
["bitfinex","SOLUSD",1673334470106,17.0,15.985,15.981,3.7023369]
["bitfinex","SOLUSD",1673334470323,19.00061681,15.986,15.981,3.7023369]
["bitfinex","SOLUSD",1673334470636,17.0,15.985,15.981,3.7023369]
["bitfinex","SOLUSD",1673334471287,19.00061681,15.986,15.981,3.7023369]
["bitfinex","SOLUSD",1673334471479,20.0,15.983,15.981,3.69e-05]
["bitfinex","SOLUSD",1673334471695,1.89035336,15.982,15.981,3.69e-05]
["bitfinex","SOLUSD",1673334471906,37.89097017,15.982,15.981,3.69e-05]
["bitfinex","SOLUSD",1673334472640,36.00061681,15.982,15.981,3.69e-05]
["bitfinex","SOLUSD",1673334472872,37.54301845,15.982,15.981,3.69e-05]
["bitfinex","SOLUSD",1673334473174,36.00061681,15.982,15.981,3.69e-05]
["bitfinex","SOLUSD",1673334473706,37.6024742,15.982,15.981,3.69e-05]
["bitfinex","SOLUSD",1673334473910,1.60185739,15.982,15.981,3.69e-05]
["bitfinex","SOLUSD",1673334474120,20.0,15.983,15.981,3.69e-05]
["bitfinex","SOLUSD",1673334474530,39.00061681,15.984,15.981,3.69e-05]
["bitfinex","SOLUSD",1673334475175,20.0,15.984,15.981,3.69e-05]
["bitfinex","SOLUSD",1673334475586,19.00061681,15.985,15.981,3.69e-05]
["bitfinex","SOLUSD",1673334476442,66.93,15.988,15.981,3.69e-05]
["bitfinex","SOLUSD",1673334476761,20.0,15.988,15.981,3.69e-05]
["bitfinex","SOLUSD",1673334476945,19.00061681,15.987,15.981,3.69e-05]
["bitfinex","SOLUSD",1673334477572,20.0,15.986,15.981,3.69e-05]
["bitfinex","SOLUSD",1673334477902,36.00061681,15.985,15.981,3.69e-05]
["bitfinex","SOLUSD",1673334478119,20.0,15.984,15.981,3.69e-05]
["bitfinex","SOLUSD",1673334478331,17.0,15.983,15.981,3.69e-05]
["bitfinex","SOLUSD",1673334479149,36.00061681,15.983,15.981,3.69e-05]
["bitfinex","SOLUSD",1673334479672,20.0,15.982,15.981,3.69e-05]
["bitfinex","SOLUSD",1673334479882,37.0,15.982,15.981,3.69e-05]
["bitfinex","SOLUSD",1673334480108,20.0,15.982,15.981,3.69e-05]
["bitfinex","SOLUSD",1673334481690,20.0,15.984,15.981,3.69e-05]
["bitfinex","SOLUSD",1673334482315,17.0,15.983,15.981,3.69e-05]
["bitfinex","SOLUSD",1673334483581,20.0,15.998,15.981,3.69e-05]
["bitfinex","SOLUSD",1673334483776,20.0,15.999,15.982,4.51]
["bitfinex","SOLUSD",1673334483982,20.0,15.999,15.983,20.0]
["bitfinex","SOLUSD",1673334484402,20.0,15.997,15.983,20.0]
["bitfinex","SOLUSD",1673334484612,46.9,15.996,15.983,20.0]
["bitfinex","SOLUSD",1673334484823,20.0,15.995,15.983,20.0]
["bitfinex","SOLUSD",1673334485355,17.0,15.994,15.983,20.0]
["bitfinex","SOLUSD",1673334485579,20.0,15.993,15.983,20.0]
["bitfinex","SOLUSD",1673334485771,17.0,15.992,15.983,20.0]
["bitfinex","SOLUSD",1673334486203,136.9909,16.0,15.984,5.45]
["bitfinex","SOLUSD",1673334486609,136.9909,16.0,15.984,19.02422767]
["bitfinex","SOLUSD",1673334487028,136.9909,16.0,15.984,5.45]
["bitfinex","SOLUSD",1673334487253,133.09,16.01,15.984,5.45]
["bitfinex","SOLUSD",1673334487467,250.9329,16.02,15.99,26.43]
["bitfinex","SOLUSD",1673334487675,20.0,16.016,15.991,25.814]
["bitfinex","SOLUSD",1673334487908,20.0,16.015,15.992,20.0]
["bitfinex","SOLUSD",1673334488105,20.0,16.013,15.994,20.0]
["bitfinex","SOLUSD",1673334488293,20.0,16.013,15.995,12.43]
["bitfinex","SOLUSD",1673334488503,20.0,16.013,15.995,26.00422767]
["bitfinex","SOLUSD",1673334488830,20.0,16.011,15.996,13.57422767]
["bitfinex","SOLUSD",1673334489047,20.0,16.011,15.997,13.38]
["bitfinex","SOLUSD",1673334489245,20.0,16.011,15.996,13.57422767]
["bitfinex","SOLUSD",1673334489460,20.0,16.011,15.997,13.57422767]
["bitfinex","SOLUSD",1673334489778,20.0,16.009,15.993,13.65]
["bitfinex","SOLUSD",1673334489988,20.0,16.009,15.994,17.0]
["bitfinex","SOLUSD",1673334490202,20.0,16.009,15.995,16.07]
["bitfinex","SOLUSD",1673334490720,20.0,16.009,15.993,16.78]
["bitfinex","SOLUSD",1673334491131,17.0,16.008,15.993,16.78]
["bitfinex","SOLUSD",1673334491341,20.0,16.007,15.993,16.78]
["bitfinex","SOLUSD",1673334491678,17.0,16.006,15.993,16.78]
["bitfinex","SOLUSD",1673334494400,20.0,16.005,15.992,109.8097]
["bitfinex","SOLUSD",1673334494608,17.0,16.004,15.992,109.8097]
["bitfinex","SOLUSD",1673334495347,20.0,16.005,15.992,109.8097]
["bitfinex","SOLUSD",1673334497989,17.0,16.004,15.992,109.8097]
["bitfinex","SOLUSD",1673334498717,26.45,16.02,15.993,33.27]
["bitfinex","SOLUSD",1673334498939,111.4213,16.02,16.0,26.48]
["bitfinex","SOLUSD",1673334499243,20.0,16.019,16.002,20.0]
["bitfinex","SOLUSD",1673334499565,20.0,16.019,16.003,45.89849875]
["bitfinex","SOLUSD",1673334499761,20.0,16.025,16.004,20.0]
["bitfinex","SOLUSD",1673334499979,46.81,16.028,16.01,26.48]
["bitfinex","SOLUSD",1673334500170,20.0,16.028,16.012,20.0]
["bitfinex","SOLUSD",1673334500387,20.0,16.028,16.013,34.76]
["bitfinex","SOLUSD",1673334500595,73.2009,16.029,16.013,17.76]
["bitfinex","SOLUSD",1673334500814,73.2009,16.029,16.011,20.0]
["bitfinex","SOLUSD",1673334500815,20.0,16.027,16.012,18.41]
["bitfinex","SOLUSD",1673334501439,17.0,16.026,16.012,18.41]
["bitfinex","SOLUSD",1673334501651,20.0,16.025,16.012,18.41]
["bitfinex","SOLUSD",1673334502078,133.72,16.02,15.993,108.5464]
["bitfinex","SOLUSD",1673334502292,46.84,16.019,15.993,20.0]
["bitfinex","SOLUSD",1673334502509,20.0,16.018,15.993,20.0]
["bitfinex","SOLUSD",1673334502697,46.84,16.017,15.994,20.05]
["bitfinex","SOLUSD",1673334502923,46.84,16.017,16.0,26.66]
["bitfinex","SOLUSD",1673334503138,46.84,16.019,16.002,20.0]
["bitfinex","SOLUSD",1673334503348,17.0,16.018,16.003,22.71]
["bitfinex","SOLUSD",1673334503554,20.0,16.017,16.001,22.72]
["bitfinex","SOLUSD",1673334503791,17.0,16.016,15.996,23.8]
["bitfinex","SOLUSD",1673334503991,36.00061681,16.016,15.997,20.0]
["bitfinex","SOLUSD",1673334504189,36.00061681,16.016,15.998,24.14]
["bitfinex","SOLUSD",1673334504609,36.00061681,16.016,15.999,20.0]
["bitfinex","SOLUSD",1673334504826,36.00061681,16.016,16.0,25.53]
["bitfinex","SOLUSD",1673334505032,20.0,16.015,16.0,25.53]
["bitfinex","SOLUSD",1673334505242,17.0,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673334506196,17.0,16.014,15.999,20.0]
["bitfinex","SOLUSD",1673334506406,17.0,16.014,16.0,27.13]
["bitfinex","SOLUSD",1673334506617,17.0,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673334507781,20.0,16.013,15.997,20.0]
["bitfinex","SOLUSD",1673334507997,20.0,16.013,15.964,32.03099803]
["bitfinex","SOLUSD",1673334507998,20.0,16.009,15.995,27.37]
["bitfinex","SOLUSD",1673334508308,20.0,16.007,15.988,27.14]
["bitfinex","SOLUSD",1673334508833,63.87,16.006,15.989,20.0]
["bitfinex","SOLUSD",1673334509024,63.87,16.006,15.99,25.16]
["bitfinex","SOLUSD",1673334509234,17.0,16.006,15.99,25.16]
["bitfinex","SOLUSD",1673334509654,17.0,16.007,15.99,25.16]
["bitfinex","SOLUSD",1673334510625,20.0,16.006,15.99,25.16]
["bitfinex","SOLUSD",1673334510825,17.0,16.005,15.99,25.16]
["bitfinex","SOLUSD",1673334511771,17.0,16.006,15.99,25.16]
["bitfinex","SOLUSD",1673334514619,17.0,16.006,15.995,20.0]
["bitfinex","SOLUSD",1673334515146,17.0,16.006,15.995,25.632]
["bitfinex","SOLUSD",1673334515345,17.0,16.006,15.99,6.242]
["bitfinex","SOLUSD",1673334518187,20.0,16.009,15.99,6.242]
["bitfinex","SOLUSD",1673334518508,19.00061681,16.008,15.99,6.242]
["bitfinex","SOLUSD",1673334518824,20.0,16.007,15.99,6.242]
["bitfinex","SOLUSD",1673334519347,17.0,16.006,15.99,6.242]
["bitfinex","SOLUSD",1673334520178,20.0,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673334520393,39.00061681,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673334520589,26.52,16.01,15.996,20.0]
["bitfinex","SOLUSD",1673334520796,5.7023,16.038,16.0,133.35]
["bitfinex","SOLUSD",1673334520797,26.74,16.03,16.0,133.35]
["bitfinex","SOLUSD",1673334521012,26.74,16.03,16.001,3.99]
["bitfinex","SOLUSD",1673334521223,26.74,16.03,16.001,40.99]
["bitfinex","SOLUSD",1673334521438,46.81,16.029,16.001,40.99]
["bitfinex","SOLUSD",1673334521744,20.0,16.028,16.001,23.99]
["bitfinex","SOLUSD",1673334521957,26.62,16.02,16.001,23.99]
["bitfinex","SOLUSD",1673334522186,20.0,16.019,16.001,3.99]
["bitfinex","SOLUSD",1673334522392,17.0,16.018,15.997,3.768]
["bitfinex","SOLUSD",1673334522601,20.0,16.017,15.997,23.768]
["bitfinex","SOLUSD",1673334522811,17.0,16.016,15.998,20.0]
["bitfinex","SOLUSD",1673334523028,17.0,16.016,15.999,5.426]
["bitfinex","SOLUSD",1673334523219,17.0,16.016,16.0,20.0]
["bitfinex","SOLUSD",1673334523425,17.0,16.016,16.001,7.288]
["bitfinex","SOLUSD",1673334526095,66.84,16.019,16.001,7.288]
["bitfinex","SOLUSD",1673334526096,46.84,16.019,16.001,7.288]
["bitfinex","SOLUSD",1673334526298,46.84,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673334526493,46.84,16.019,16.003,38.6]
["bitfinex","SOLUSD",1673334526926,46.84,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673334527146,46.84,16.019,16.002,112.0446]
["bitfinex","SOLUSD",1673334527357,17.0,16.018,16.002,112.0446]
["bitfinex","SOLUSD",1673334527565,17.0,16.018,16.002,127.34231421]
["bitfinex","SOLUSD",1673334527877,17.0,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673334528201,133.11,16.04,16.01,132.84]
["bitfinex","SOLUSD",1673334528396,20.0,16.037,16.012,20.0]
["bitfinex","SOLUSD",1673334528608,20.0,16.037,16.013,17.45]
["bitfinex","SOLUSD",1673334528817,46.79,16.036,16.013,32.74771421]
["bitfinex","SOLUSD",1673334529030,20.0,16.035,16.014,15.29771421]
["bitfinex","SOLUSD",1673334529349,20.0,16.033,16.015,34.44]
["bitfinex","SOLUSD",1673334529559,46.79,16.034,16.015,34.44]
["bitfinex","SOLUSD",1673334529883,20.0,16.033,16.016,15.29771421]
["bitfinex","SOLUSD",1673334530093,46.8,16.032,16.013,17.52]
["bitfinex","SOLUSD",1673334530280,20.0,16.031,16.014,15.29771421]
["bitfinex","SOLUSD",1673334530491,20.0,16.029,16.014,15.29771421]
["bitfinex","SOLUSD",1673334531645,46.8,16.03,16.014,15.29771421]
["bitfinex","SOLUSD",1673334531856,20.0,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673334532069,20.0,16.031,16.014,15.29771421]
["bitfinex","SOLUSD",1673334532290,46.8,16.03,16.014,15.29771421]
["bitfinex","SOLUSD",1673334532510,20.0,16.029,16.014,15.29771421]
["bitfinex","SOLUSD",1673334532822,40.0,16.029,16.014,15.29771421]
["bitfinex","SOLUSD",1673334533009,20.0,16.029,16.014,15.29771421]
["bitfinex","SOLUSD",1673334533222,17.0,16.028,16.014,15.29771421]
["bitfinex","SOLUSD",1673334533456,17.0,16.028,16.015,17.0]
["bitfinex","SOLUSD",1673334533867,20.0,16.029,16.016,15.29771421]
["bitfinex","SOLUSD",1673334534070,20.0,16.031,16.016,15.29771421]
["bitfinex","SOLUSD",1673334534394,17.0,16.03,16.017,17.0]
["bitfinex","SOLUSD",1673334534605,46.8,16.032,16.018,20.0]
["bitfinex","SOLUSD",1673334534823,46.79,16.034,16.019,25.14]
["bitfinex","SOLUSD",1673334535004,20.0,16.035,16.019,57.43771421]
["bitfinex","SOLUSD",1673334535215,20.0,16.035,16.02,35.29771421]
["bitfinex","SOLUSD",1673334535633,20.0,16.035,16.021,15.29771421]
["bitfinex","SOLUSD",1673334535849,20.0,16.033,16.012,26.42]
["bitfinex","SOLUSD",1673334536066,66.8,16.032,16.013,17.0]
["bitfinex","SOLUSD",1673334536284,85.80061681,16.032,16.013,17.0]
["bitfinex","SOLUSD",1673334536489,39.00061681,16.031,16.013,17.0]
["bitfinex","SOLUSD",1673334536700,83.8,16.03,16.013,17.0]
["bitfinex","SOLUSD",1673334536915,20.0,16.029,16.013,37.0]
["bitfinex","SOLUSD",1673334537127,17.0,16.028,16.013,17.0]
["bitfinex","SOLUSD",1673334538490,20.0,16.027,16.013,17.0]
["bitfinex","SOLUSD",1673334538706,17.0,16.026,16.013,17.0]
["bitfinex","SOLUSD",1673334540391,66.82,16.025,16.003,20.0]
["bitfinex","SOLUSD",1673334540581,37.0,16.024,16.003,112.6857]
["bitfinex","SOLUSD",1673334540791,46.82,16.023,16.004,20.0]
["bitfinex","SOLUSD",1673334541014,37.0,16.022,16.004,20.0]
["bitfinex","SOLUSD",1673334541219,20.0,16.027,16.004,20.0]
["bitfinex","SOLUSD",1673334541220,20.0,16.033,16.01,26.55]
["bitfinex","SOLUSD",1673334541434,20.0,16.033,16.011,259.7685]
["bitfinex","SOLUSD",1673334541645,20.0,16.033,16.012,20.0]
["bitfinex","SOLUSD",1673334541860,46.8,16.032,16.013,28.87]
["bitfinex","SOLUSD",1673334542077,20.0,16.031,16.013,44.16771421]
["bitfinex","SOLUSD",1673334542383,46.8,16.03,16.013,44.16771421]
["bitfinex","SOLUSD",1673334542600,17.0,16.029,16.013,28.87]
["bitfinex","SOLUSD",1673334542783,17.0,16.029,16.011,230.6885]
["bitfinex","SOLUSD",1673334542784,20.0,16.027,16.011,258.1985]
["bitfinex","SOLUSD",1673334542998,63.82,16.026,16.011,230.6885]
["bitfinex","SOLUSD",1673334543654,20.0,16.025,16.011,230.6885]
["bitfinex","SOLUSD",1673334543968,17.0,16.024,16.011,112.6857]
["bitfinex","SOLUSD",1673334544676,17.0,16.025,16.011,112.6857]
["bitfinex","SOLUSD",1673334545322,20.0,16.024,16.011,112.6857]
["bitfinex","SOLUSD",1673334545526,17.0,16.023,16.011,112.6857]
["bitfinex","SOLUSD",1673334546378,46.82,16.026,16.011,112.6857]
["bitfinex","SOLUSD",1673334546379,20.0,16.025,16.011,112.6857]
["bitfinex","SOLUSD",1673334546991,20.0,16.023,16.007,13.3]
["bitfinex","SOLUSD",1673334547323,20.0,16.023,16.008,40.0]
["bitfinex","SOLUSD",1673334547852,17.0,16.022,16.008,40.0]
["bitfinex","SOLUSD",1673334548078,17.0,16.023,16.009,20.0]
["bitfinex","SOLUSD",1673334548267,17.0,16.023,16.01,20.0]
["bitfinex","SOLUSD",1673334549231,17.0,16.023,16.009,20.0]
["bitfinex","SOLUSD",1673334552168,46.82,16.026,16.01,20.0]
["bitfinex","SOLUSD",1673334552386,20.0,16.025,16.01,20.0]
["bitfinex","SOLUSD",1673334553421,17.0,16.024,16.01,20.0]
["bitfinex","SOLUSD",1673334553641,63.82,16.024,16.01,20.0]
["bitfinex","SOLUSD",1673334553855,46.82,16.026,16.01,20.0]
["bitfinex","SOLUSD",1673334554367,46.82,16.026,16.01,31.05]
["bitfinex","SOLUSD",1673334554787,46.82,16.026,16.011,20.0]
["bitfinex","SOLUSD",1673334555224,17.0,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673334555460,17.0,16.025,16.011,33.86]
["bitfinex","SOLUSD",1673334555747,17.0,16.026,16.011,33.86]
["bitfinex","SOLUSD",1673334556583,17.0,16.026,16.011,20.0]
["bitfinex","SOLUSD",1673334556904,17.0,16.026,16.01,20.0]
["bitfinex","SOLUSD",1673334558988,20.0,16.025,16.01,20.0]
["bitfinex","SOLUSD",1673334559214,17.0,16.024,16.011,20.0]
["bitfinex","SOLUSD",1673334559429,17.0,16.026,16.011,20.0]
["bitfinex","SOLUSD",1673334559637,17.0,16.026,16.011,32.41]
["bitfinex","SOLUSD",1673334564792,17.0,16.026,16.011,12.41]
["bitfinex","SOLUSD",1673334565401,20.0,16.031,16.012,15.29771421]
["bitfinex","SOLUSD",1673334565614,20.0,16.03,16.014,20.0]
["bitfinex","SOLUSD",1673334565935,20.0,16.03,16.015,161.26111421]
["bitfinex","SOLUSD",1673334566262,20.0,16.03,16.015,145.9634]
["bitfinex","SOLUSD",1673334566474,66.79,16.035,16.017,20.0]
["bitfinex","SOLUSD",1673334566699,20.0,16.035,16.018,45.833]
["bitfinex","SOLUSD",1673334566895,20.0,16.035,16.018,61.13071421]
["bitfinex","SOLUSD",1673334567295,20.0,16.035,16.019,15.29771421]
["bitfinex","SOLUSD",1673334567509,20.0,16.035,16.02,10.01]
["bitfinex","SOLUSD",1673334567723,20.0,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673334568143,17.0,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673334568471,20.0,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673334569740,121.1534,16.038,16.022,31.14]
["bitfinex","SOLUSD",1673334570139,20.0,16.037,16.023,15.29771421]
["bitfinex","SOLUSD",1673334570354,20.0,16.037,16.024,34.43]
["bitfinex","SOLUSD",1673334570769,20.0,16.037,16.024,49.72771421]
["bitfinex","SOLUSD",1673334571311,5.7023,16.038,16.024,49.72771421]
["bitfinex","SOLUSD",1673334575315,5.7023,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673334575502,5.7023,16.038,16.026,33.82]
["bitfinex","SOLUSD",1673334575718,5.7023,16.038,16.027,37.0]
["bitfinex","SOLUSD",1673334575928,5.7023,16.038,16.028,14.62]
["bitfinex","SOLUSD",1673334576138,5.7023,16.038,16.029,20.0]
["bitfinex","SOLUSD",1673334577095,5.7023,16.038,16.03,17.0]
["bitfinex","SOLUSD",1673334577310,5.7023,16.038,16.031,20.0]
["bitfinex","SOLUSD",1673334577723,5.7023,16.038,16.027,49.14795426]
["bitfinex","SOLUSD",1673334577932,46.78,16.037,16.027,33.85024005]
["bitfinex","SOLUSD",1673334578148,46.78,16.037,16.02,118.8256]
["bitfinex","SOLUSD",1673334578149,20.0,16.036,16.02,118.8256]
["bitfinex","SOLUSD",1673334578343,20.0,16.034,16.02,118.8256]
["bitfinex","SOLUSD",1673334578555,17.0,16.033,16.02,118.8256]
["bitfinex","SOLUSD",1673334578787,46.79,16.035,16.02,118.8256]
["bitfinex","SOLUSD",1673334579099,5.7023,16.038,16.02,158.1956]
["bitfinex","SOLUSD",1673334579515,46.78,16.037,16.024,12.12]
["bitfinex","SOLUSD",1673334579920,5.7023,16.038,16.021,11.92]
["bitfinex","SOLUSD",1673334579921,17.0,16.036,16.021,11.92]
["bitfinex","SOLUSD",1673334580136,20.0,16.036,16.021,11.92]
["bitfinex","SOLUSD",1673334580355,17.0,16.035,16.02,118.8256]
["bitfinex","SOLUSD",1673334580560,46.79,16.034,16.02,118.8256]
["bitfinex","SOLUSD",1673334580876,37.0,16.033,16.02,118.8256]
["bitfinex","SOLUSD",1673334581097,37.0,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673334586369,83.8,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673334586896,37.0,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673334587109,83.8,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673334589003,37.0,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673334590782,17.0,16.033,16.021,40.0]
["bitfinex","SOLUSD",1673334591103,17.0,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673334596998,5.7023,16.038,16.021,20.0]
["bitfinex","SOLUSD",1673334597308,5.7023,16.038,16.022,58.76]
["bitfinex","SOLUSD",1673334597505,5.7023,16.038,16.023,20.0]
["bitfinex","SOLUSD",1673334597720,5.7023,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673334597940,5.7023,16.038,16.026,22.02]
["bitfinex","SOLUSD",1673334599512,5.7023,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673334599721,5.7023,16.038,16.029,43.26]
["bitfinex","SOLUSD",1673334599919,5.7023,16.038,16.03,17.0]
["bitfinex","SOLUSD",1673334600132,5.7023,16.038,16.031,20.0]
["bitfinex","SOLUSD",1673334600348,5.7023,16.038,16.032,17.0]
["bitfinex","SOLUSD",1673334601830,5.7023,16.038,16.029,23.26]
["bitfinex","SOLUSD",1673334602041,5.7023,16.038,16.027,37.31524726]
["bitfinex","SOLUSD",1673334602042,20.0,16.036,16.027,37.31524726]
["bitfinex","SOLUSD",1673334602247,20.0,16.034,16.023,113.7306]
["bitfinex","SOLUSD",1673334608133,20.0,16.036,16.023,113.7306]
["bitfinex","SOLUSD",1673334608457,17.0,16.035,16.023,113.7306]
["bitfinex","SOLUSD",1673334612232,17.0,16.035,16.024,20.0]
["bitfinex","SOLUSD",1673334612657,52.4823,16.038,16.023,113.7306]
["bitfinex","SOLUSD",1673334612965,52.4823,16.038,16.03,26.44]
["bitfinex","SOLUSD",1673334612966,5.7023,16.038,16.03,26.44]
["bitfinex","SOLUSD",1673334613166,5.7023,16.038,16.031,40.345]
["bitfinex","SOLUSD",1673334613377,5.7023,16.038,16.032,20.0]
["bitfinex","SOLUSD",1673334613581,5.7023,16.038,16.033,3.345]
["bitfinex","SOLUSD",1673334614225,20.0,16.046,16.033,3.345]
["bitfinex","SOLUSD",1673334614442,20.0,16.046,16.032,121.996]
["bitfinex","SOLUSD",1673334614752,26.46,16.05,16.033,37.0]
["bitfinex","SOLUSD",1673334614946,20.0,16.052,16.034,30.59]
["bitfinex","SOLUSD",1673334615155,20.0,16.052,16.035,17.0]
["bitfinex","SOLUSD",1673334615366,20.0,16.052,16.036,31.82]
["bitfinex","SOLUSD",1673334615576,20.0,16.058,16.037,37.0]
["bitfinex","SOLUSD",1673334615791,45.23,16.057,16.038,33.38]
["bitfinex","SOLUSD",1673334616003,20.0,16.058,16.038,33.38]
["bitfinex","SOLUSD",1673334616211,20.0,16.058,16.04,20.0]
["bitfinex","SOLUSD",1673334616428,20.0,16.058,16.041,171.8092]
["bitfinex","SOLUSD",1673334616644,20.0,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673334616836,17.0,16.057,16.043,17.0]
["bitfinex","SOLUSD",1673334617374,20.0,16.058,16.043,17.0]
["bitfinex","SOLUSD",1673334617806,20.0,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673334618409,20.0,16.058,16.043,17.0]
["bitfinex","SOLUSD",1673334618628,63.73,16.057,16.043,17.0]
["bitfinex","SOLUSD",1673334618843,20.0,16.056,16.043,17.0]
["bitfinex","SOLUSD",1673334619165,20.0,16.056,16.042,37.0]
["bitfinex","SOLUSD",1673334619571,63.73,16.057,16.042,37.0]
["bitfinex","SOLUSD",1673334619779,46.27,16.06,16.043,13.5]
["bitfinex","SOLUSD",1673334619780,20.0,16.06,16.043,13.5]
["bitfinex","SOLUSD",1673334619995,20.0,16.059,16.044,17.0]
["bitfinex","SOLUSD",1673334620315,20.0,16.059,16.045,13.49]
["bitfinex","SOLUSD",1673334620531,20.0,16.059,16.046,17.0]
["bitfinex","SOLUSD",1673334620728,20.0,16.059,16.045,13.49]
["bitfinex","SOLUSD",1673334620924,20.0,16.059,16.046,17.0]
["bitfinex","SOLUSD",1673334621348,20.0,16.059,16.047,17.0]
["bitfinex","SOLUSD",1673334621578,20.0,16.059,16.043,17.62]
["bitfinex","SOLUSD",1673334621788,20.0,16.059,16.044,17.0]
["bitfinex","SOLUSD",1673334621999,20.0,16.059,16.045,18.75]
["bitfinex","SOLUSD",1673334622218,20.0,16.059,16.046,17.0]
["bitfinex","SOLUSD",1673334622936,20.0,16.059,16.045,17.0]
["bitfinex","SOLUSD",1673334623364,20.0,16.059,16.042,20.05]
["bitfinex","SOLUSD",1673334623583,20.0,16.058,16.042,20.05]
["bitfinex","SOLUSD",1673334624004,20.0,16.058,16.042,40.05]
["bitfinex","SOLUSD",1673334624716,20.0,16.058,16.043,17.0]
["bitfinex","SOLUSD",1673334625137,20.0,16.058,16.044,21.05]
["bitfinex","SOLUSD",1673334625352,20.0,16.058,16.045,17.0]
["bitfinex","SOLUSD",1673334625869,20.0,16.058,16.044,17.0]
["bitfinex","SOLUSD",1673334626078,66.72,16.058,16.042,21.89]
["bitfinex","SOLUSD",1673334626618,20.0,16.056,16.042,21.89]
["bitfinex","SOLUSD",1673334626844,132.25,16.05,16.02,143.651]
["bitfinex","SOLUSD",1673334627036,46.75,16.049,16.03,114.8035]
["bitfinex","SOLUSD",1673334627370,37.0,16.048,16.03,114.8035]
["bitfinex","SOLUSD",1673334627554,46.75,16.047,16.022,111.8947]
["bitfinex","SOLUSD",1673334627764,20.0,16.045,16.023,20.0]
["bitfinex","SOLUSD",1673334627984,63.76,16.044,16.023,20.0]
["bitfinex","SOLUSD",1673334628308,20.0,16.043,16.023,20.0]
["bitfinex","SOLUSD",1673334628623,17.0,16.042,16.023,20.0]
["bitfinex","SOLUSD",1673334629982,17.0,16.042,16.024,37.0]
["bitfinex","SOLUSD",1673334630173,20.0,16.043,16.025,20.0]
["bitfinex","SOLUSD",1673334630388,20.0,16.043,16.026,21.694]
["bitfinex","SOLUSD",1673334630594,20.0,16.043,16.027,37.0]
["bitfinex","SOLUSD",1673334630821,20.0,16.043,16.027,17.0]
["bitfinex","SOLUSD",1673334631029,20.0,16.043,16.028,20.0]
["bitfinex","SOLUSD",1673334631439,20.0,16.043,16.029,17.0]
["bitfinex","SOLUSD",1673334631668,20.0,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673334632490,20.0,16.043,16.031,17.0]
["bitfinex","SOLUSD",1673334636090,46.75,16.049,16.031,17.0]
["bitfinex","SOLUSD",1673334636294,262.9985,16.06,16.031,17.0]
["bitfinex","SOLUSD",1673334636295,20.0,16.055,16.04,26.48]
["bitfinex","SOLUSD",1673334636486,20.0,16.055,16.032,128.887]
["bitfinex","SOLUSD",1673334636815,73.11158759,16.055,16.033,17.0]
["bitfinex","SOLUSD",1673334637012,46.73,16.054,16.034,3.71]
["bitfinex","SOLUSD",1673334637229,20.0,16.053,16.034,38.71147691]
["bitfinex","SOLUSD",1673334637425,46.74,16.052,16.035,17.0]
["bitfinex","SOLUSD",1673334637640,40.0,16.051,16.034,35.00147691]
["bitfinex","SOLUSD",1673334637856,20.0,16.049,16.034,35.00147691]
["bitfinex","SOLUSD",1673334638077,46.75,16.048,16.034,35.00147691]
["bitfinex","SOLUSD",1673334638288,20.0,16.046,16.034,35.00147691]
["bitfinex","SOLUSD",1673334638913,46.75,16.048,16.034,35.00147691]
["bitfinex","SOLUSD",1673334639122,26.47,16.04,16.02,143.931]
["bitfinex","SOLUSD",1673334639446,66.78,16.039,16.021,118.7622]
["bitfinex","SOLUSD",1673334639642,20.0,16.038,16.021,118.7622]
["bitfinex","SOLUSD",1673334639970,20.0,16.036,16.021,118.7622]
["bitfinex","SOLUSD",1673334640170,46.79,16.035,16.021,118.7622]
["bitfinex","SOLUSD",1673334640385,20.0,16.036,16.021,118.7622]
["bitfinex","SOLUSD",1673334640789,46.78,16.037,16.021,118.7622]
["bitfinex","SOLUSD",1673334641002,20.0,16.036,16.021,118.7622]
["bitfinex","SOLUSD",1673334641221,46.78,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673334641842,46.78,16.037,16.023,17.0]
["bitfinex","SOLUSD",1673334642383,17.0,16.036,16.014,5.391]
["bitfinex","SOLUSD",1673334642701,46.79,16.035,16.018,15.29771421]
["bitfinex","SOLUSD",1673334642918,46.79,16.035,16.019,20.0]
["bitfinex","SOLUSD",1673334643237,46.79,16.036,16.02,27.897]
["bitfinex","SOLUSD",1673334643631,46.78,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673334643841,46.78,16.037,16.022,17.0]
["bitfinex","SOLUSD",1673334644172,20.0,16.036,16.022,17.0]
["bitfinex","SOLUSD",1673334644701,46.78,16.037,16.022,17.0]
["bitfinex","SOLUSD",1673334645321,46.77,16.041,16.023,27.35771421]
["bitfinex","SOLUSD",1673334645537,132.2,16.05,16.024,20.0]
["bitfinex","SOLUSD",1673334645538,20.0,16.045,16.024,20.0]
["bitfinex","SOLUSD",1673334645772,46.76,16.044,16.025,50.67]
["bitfinex","SOLUSD",1673334645990,46.76,16.044,16.026,20.0]
["bitfinex","SOLUSD",1673334646295,20.0,16.043,16.028,20.0]
["bitfinex","SOLUSD",1673334646513,20.0,16.043,16.029,37.0]
["bitfinex","SOLUSD",1673334646726,17.0,16.042,16.029,37.0]
["bitfinex","SOLUSD",1673334651445,20.0,16.043,16.029,37.0]
["bitfinex","SOLUSD",1673334653025,17.0,16.042,16.027,8.274]
["bitfinex","SOLUSD",1673334653245,26.48,16.04,16.022,5.264]
["bitfinex","SOLUSD",1673334653555,20.0,16.038,16.022,5.264]
["bitfinex","SOLUSD",1673334654478,20.0,16.038,16.024,17.0]
["bitfinex","SOLUSD",1673334657236,20.0,16.038,16.025,15.29771421]
["bitfinex","SOLUSD",1673334657548,20.0,16.038,16.026,17.0]
["bitfinex","SOLUSD",1673334657781,20.0,16.038,16.025,17.0]
["bitfinex","SOLUSD",1673334658494,20.0,16.038,16.024,20.873]
["bitfinex","SOLUSD",1673334659228,20.0,16.039,16.025,35.29771421]
["bitfinex","SOLUSD",1673334659420,20.0,16.039,16.026,17.0]
["bitfinex","SOLUSD",1673334659630,20.0,16.04,16.026,17.0]
["bitfinex","SOLUSD",1673334661112,46.77,16.042,16.027,28.541]
["bitfinex","SOLUSD",1673334661326,286.18698789,16.05,16.03,26.48]
["bitfinex","SOLUSD",1673334661327,66.76,16.046,16.03,26.48]
["bitfinex","SOLUSD",1673334661534,66.76,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673334662276,66.76,16.046,16.026,20.0]
["bitfinex","SOLUSD",1673334662464,17.0,16.045,16.024,20.0]
["bitfinex","SOLUSD",1673334662676,20.0,16.043,16.025,46.25771421]
["bitfinex","SOLUSD",1673334662885,17.0,16.042,16.027,20.0]
["bitfinex","SOLUSD",1673334663117,17.0,16.042,16.028,37.0]
["bitfinex","SOLUSD",1673334663738,17.0,16.042,16.028,20.0]
["bitfinex","SOLUSD",1673334664269,17.0,16.042,16.026,20.0]
["bitfinex","SOLUSD",1673334664479,17.0,16.042,16.027,27.53]
["bitfinex","SOLUSD",1673334664694,17.0,16.042,16.028,20.0]
["bitfinex","SOLUSD",1673334670478,17.0,16.042,16.028,30.48]
["bitfinex","SOLUSD",1673334670797,17.0,16.042,16.028,20.0]
["bitfinex","SOLUSD",1673334673412,26.48,16.04,16.018,11.75]
["bitfinex","SOLUSD",1673334673624,83.78,16.039,16.02,113.6635]
["bitfinex","SOLUSD",1673334673837,20.0,16.038,16.02,113.6635]
["bitfinex","SOLUSD",1673334674033,46.78,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673334674243,46.78,16.038,16.023,20.0]
["bitfinex","SOLUSD",1673334675307,17.0,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673334675614,46.79,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673334676364,20.0,16.039,16.024,17.0]
["bitfinex","SOLUSD",1673334676576,20.0,16.039,16.024,29.19]
["bitfinex","SOLUSD",1673334676881,20.0,16.039,16.025,20.0]
["bitfinex","SOLUSD",1673334677199,40.0,16.04,16.026,17.0]
["bitfinex","SOLUSD",1673334678564,20.0,16.04,16.026,17.0]
["bitfinex","SOLUSD",1673334679723,20.0,16.039,16.026,17.0]
["bitfinex","SOLUSD",1673334679919,17.0,16.038,16.024,12.19]
["bitfinex","SOLUSD",1673334680121,17.0,16.038,16.023,35.29771421]
["bitfinex","SOLUSD",1673334681405,17.0,16.038,16.024,17.0]
["bitfinex","SOLUSD",1673334681614,17.0,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673334682345,17.0,16.039,16.026,17.0]
["bitfinex","SOLUSD",1673334683803,20.0,16.038,16.026,17.0]
["bitfinex","SOLUSD",1673334685175,37.0,16.039,16.023,51.08771421]
["bitfinex","SOLUSD",1673334685379,37.0,16.039,16.024,17.0]
["bitfinex","SOLUSD",1673334687794,20.0,16.038,16.024,17.0]
["bitfinex","SOLUSD",1673334688965,83.78,16.039,16.024,17.0]
["bitfinex","SOLUSD",1673334689280,83.78,16.039,16.023,31.08771421]
["bitfinex","SOLUSD",1673334689475,83.78,16.039,16.022,115.1947]
["bitfinex","SOLUSD",1673334689476,20.0,16.038,16.022,115.1947]
["bitfinex","SOLUSD",1673334689682,63.78,16.037,16.022,115.1947]
["bitfinex","SOLUSD",1673334689896,20.0,16.036,16.022,115.1947]
["bitfinex","SOLUSD",1673334690114,63.79,16.035,16.022,115.1947]
["bitfinex","SOLUSD",1673334690638,20.0,16.034,16.022,115.1947]
["bitfinex","SOLUSD",1673334690879,17.0,16.033,16.022,115.1947]
["bitfinex","SOLUSD",1673334691632,17.0,16.034,16.022,115.1947]
["bitfinex","SOLUSD",1673334692570,17.0,16.034,16.023,20.0]
["bitfinex","SOLUSD",1673334693096,17.0,16.035,16.022,115.1947]
["bitfinex","SOLUSD",1673334693400,46.79,16.035,16.023,20.0]
["bitfinex","SOLUSD",1673334693616,46.78,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673334693801,20.0,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673334694016,20.0,16.036,16.022,115.1947]
["bitfinex","SOLUSD",1673334694877,17.0,16.035,16.022,115.1947]
["bitfinex","SOLUSD",1673334696244,20.0,16.036,16.023,17.0]
["bitfinex","SOLUSD",1673334697194,20.0,16.036,16.023,37.0]
["bitfinex","SOLUSD",1673334697806,20.0,16.038,16.023,37.0]
["bitfinex","SOLUSD",1673334698013,20.0,16.038,16.022,115.1947]
["bitfinex","SOLUSD",1673334698649,36.00061681,16.037,16.022,115.1947]
["bitfinex","SOLUSD",1673334698972,20.0,16.036,16.022,115.1947]
["bitfinex","SOLUSD",1673334699193,17.0,16.035,16.022,115.1947]
["bitfinex","SOLUSD",1673334710879,17.0,16.035,16.023,20.0]
["bitfinex","SOLUSD",1673334712986,17.0,16.035,16.022,115.1947]
["bitfinex","SOLUSD",1673334713384,17.0,16.035,16.023,20.0]
["bitfinex","SOLUSD",1673334713832,17.0,16.035,16.022,115.1947]
["bitfinex","SOLUSD",1673334716969,17.0,16.035,16.023,20.0]
["bitfinex","SOLUSD",1673334717392,17.0,16.035,16.022,115.1947]
["bitfinex","SOLUSD",1673334722528,17.0,16.035,16.018,15.29771421]
["bitfinex","SOLUSD",1673334722744,17.0,16.035,16.019,20.0]
["bitfinex","SOLUSD",1673334722745,20.0,16.034,16.019,20.0]
["bitfinex","SOLUSD",1673334722950,17.0,16.033,16.019,20.0]
["bitfinex","SOLUSD",1673334723167,17.0,16.033,16.018,20.0]
["bitfinex","SOLUSD",1673334731477,17.0,16.033,16.014,35.29771421]
["bitfinex","SOLUSD",1673334731687,132.39,16.03,16.002,112.0619]
["bitfinex","SOLUSD",1673334731882,63.81,16.029,16.01,113.6445]
["bitfinex","SOLUSD",1673334732091,118.20071454,16.029,16.01,113.6445]
["bitfinex","SOLUSD",1673334732301,39.00061681,16.028,16.01,113.6445]
["bitfinex","SOLUSD",1673334732512,63.81,16.027,16.01,113.6445]
["bitfinex","SOLUSD",1673334732952,20.0,16.026,16.01,113.6445]
["bitfinex","SOLUSD",1673334733169,20.0,16.024,16.01,113.6445]
["bitfinex","SOLUSD",1673334733354,17.0,16.023,16.01,113.6445]
["bitfinex","SOLUSD",1673334734003,17.0,16.024,16.01,113.6445]
["bitfinex","SOLUSD",1673334734207,46.81,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673334734616,20.0,16.028,16.013,17.0]
["bitfinex","SOLUSD",1673334734828,66.81,16.028,16.013,17.0]
["bitfinex","SOLUSD",1673334735036,66.81,16.028,16.01,113.6445]
["bitfinex","SOLUSD",1673334735884,46.81,16.028,16.012,20.0]
["bitfinex","SOLUSD",1673334736095,20.0,16.029,16.012,20.0]
["bitfinex","SOLUSD",1673334736522,26.45,16.03,16.014,20.0]
["bitfinex","SOLUSD",1673334736726,20.0,16.029,16.015,17.0]
["bitfinex","SOLUSD",1673334736943,20.0,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673334737148,66.81,16.029,16.013,17.0]
["bitfinex","SOLUSD",1673334737349,20.0,16.029,16.013,17.0]
["bitfinex","SOLUSD",1673334737558,20.0,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673334738084,20.0,16.028,16.011,109.9109]
["bitfinex","SOLUSD",1673334738728,63.81,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673334738943,63.81,16.027,16.012,0.536]
["bitfinex","SOLUSD",1673334739145,21.99085876,16.026,16.011,109.9109]
["bitfinex","SOLUSD",1673334739349,1.99085876,16.024,16.011,109.9109]
["bitfinex","SOLUSD",1673334739993,1.99085876,16.024,16.012,20.0]
["bitfinex","SOLUSD",1673334741978,19.00061681,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673334742196,1.99085876,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673334743464,18.99085876,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673334744707,1.99085876,16.025,16.013,17.0]
["bitfinex","SOLUSD",1673334744912,1.99085876,16.025,16.014,20.0]
["bitfinex","SOLUSD",1673334745135,39.00061681,16.03,16.015,17.0]
["bitfinex","SOLUSD",1673334745979,19.00061681,16.03,16.015,17.0]
["bitfinex","SOLUSD",1673334746189,118.0189,16.038,16.02,26.29]
["bitfinex","SOLUSD",1673334746504,118.0189,16.038,16.021,86.32025707]
["bitfinex","SOLUSD",1673334746718,118.0189,16.038,16.022,20.0]
["bitfinex","SOLUSD",1673334747034,118.0189,16.038,16.023,17.0]
["bitfinex","SOLUSD",1673334747240,118.0189,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673334747453,17.0,16.037,16.025,4.982]
["bitfinex","SOLUSD",1673334747657,17.0,16.037,16.023,66.32025707]
["bitfinex","SOLUSD",1673334747658,20.0,16.036,16.024,4.982]
["bitfinex","SOLUSD",1673334747869,20.0,16.036,16.023,49.32025707]
["bitfinex","SOLUSD",1673334747870,17.0,16.035,16.023,49.32025707]
["bitfinex","SOLUSD",1673334748067,17.0,16.035,16.022,7.563]
["bitfinex","SOLUSD",1673334750191,20.0,16.034,16.022,7.563]
["bitfinex","SOLUSD",1673334750397,17.0,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673334750920,17.0,16.034,16.022,20.0]
["bitfinex","SOLUSD",1673334753129,17.0,16.034,16.021,40.0]
["bitfinex","SOLUSD",1673334756395,17.0,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673334756396,20.0,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673334756579,17.0,16.032,16.021,20.0]
["bitfinex","SOLUSD",1673334756791,19.00061681,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673334757115,19.00061681,16.035,16.021,40.0]
["bitfinex","SOLUSD",1673334757315,46.79,16.036,16.022,17.0]
["bitfinex","SOLUSD",1673334757524,426.25386995,16.053,16.022,17.0]
["bitfinex","SOLUSD",1673334757525,46.78,16.039,16.023,20.0]
["bitfinex","SOLUSD",1673334757737,45.45061681,16.04,16.023,37.22]
["bitfinex","SOLUSD",1673334758912,17.0,16.037,16.023,37.22]
["bitfinex","SOLUSD",1673334759117,20.0,16.036,16.023,17.22]
["bitfinex","SOLUSD",1673334759329,17.0,16.035,16.022,37.0]
["bitfinex","SOLUSD",1673334759856,19.00061681,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673334760044,46.77,16.043,16.024,17.0]
["bitfinex","SOLUSD",1673334760259,40.0,16.042,16.024,17.0]
["bitfinex","SOLUSD",1673334760491,20.0,16.04,16.024,17.0]
["bitfinex","SOLUSD",1673334760803,20.0,16.039,16.024,17.0]
["bitfinex","SOLUSD",1673334762488,20.0,16.039,16.025,20.0]
["bitfinex","SOLUSD",1673334762690,20.0,16.04,16.026,17.0]
["bitfinex","SOLUSD",1673334764702,20.0,16.04,16.026,66.32025707]
["bitfinex","SOLUSD",1673334764919,20.0,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673334765131,20.0,16.04,16.028,17.0]
["bitfinex","SOLUSD",1673334766392,20.0,16.04,16.027,17.0]
["bitfinex","SOLUSD",1673334768071,26.61,16.05,16.03,26.55]
["bitfinex","SOLUSD",1673334768287,328.26905354,16.065,16.04,132.77]
["bitfinex","SOLUSD",1673334768288,115.8096,16.065,16.04,132.77]
["bitfinex","SOLUSD",1673334768592,19.00061681,16.061,16.042,20.0]
["bitfinex","SOLUSD",1673334768812,46.72,16.06,16.043,37.0]
["bitfinex","SOLUSD",1673334769007,20.0,16.06,16.043,69.0380636]
["bitfinex","SOLUSD",1673334769213,20.0,16.06,16.043,32.29771421]
["bitfinex","SOLUSD",1673334769214,46.72,16.059,16.043,32.29771421]
["bitfinex","SOLUSD",1673334769422,46.72,16.059,16.043,15.29771421]
["bitfinex","SOLUSD",1673334770270,46.72,16.059,16.042,20.0]
["bitfinex","SOLUSD",1673334770470,46.72,16.059,16.043,40.88301606]
["bitfinex","SOLUSD",1673334770680,20.0,16.06,16.044,20.0]
["bitfinex","SOLUSD",1673334770903,66.72,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673334771520,66.72,16.059,16.043,40.88301606]
["bitfinex","SOLUSD",1673334771855,20.0,16.057,16.043,40.88301606]
["bitfinex","SOLUSD",1673334772061,17.0,16.056,16.043,40.88301606]
["bitfinex","SOLUSD",1673334773126,46.72,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673334773435,20.0,16.059,16.046,20.0]
["bitfinex","SOLUSD",1673334773655,20.0,16.06,16.047,17.0]
["bitfinex","SOLUSD",1673334773844,46.72,16.059,16.047,17.0]
["bitfinex","SOLUSD",1673334774683,46.72,16.059,16.046,17.0]
["bitfinex","SOLUSD",1673334776156,46.72,16.059,16.045,56.18073027]
["bitfinex","SOLUSD",1673334776372,46.72,16.059,16.046,60.88301606]
["bitfinex","SOLUSD",1673334777003,46.72,16.059,16.046,40.88301606]
["bitfinex","SOLUSD",1673334777648,46.72,16.059,16.047,17.0]
["bitfinex","SOLUSD",1673334777858,46.72,16.059,16.046,56.18073027]
["bitfinex","SOLUSD",1673334780060,20.0,16.057,16.046,40.88301606]
["bitfinex","SOLUSD",1673334780786,37.0,16.058,16.046,40.88301606]
["bitfinex","SOLUSD",1673334780997,20.0,16.058,16.046,40.88301606]
["bitfinex","SOLUSD",1673334782779,20.0,16.058,16.044,15.29771421]
["bitfinex","SOLUSD",1673334782993,20.0,16.058,16.045,17.0]
["bitfinex","SOLUSD",1673334783201,17.0,16.057,16.042,60.88301606]
["bitfinex","SOLUSD",1673334783529,17.0,16.057,16.042,76.18073027]
["bitfinex","SOLUSD",1673334784892,17.0,16.057,16.043,17.0]
["bitfinex","SOLUSD",1673334785316,17.0,16.057,16.042,20.0]
["bitfinex","SOLUSD",1673334785508,20.0,16.056,16.042,20.0]
["bitfinex","SOLUSD",1673334785845,17.0,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673334786577,17.0,16.056,16.041,117.2823]
["bitfinex","SOLUSD",1673334786780,20.0,16.055,16.042,17.0]
["bitfinex","SOLUSD",1673334787104,20.0,16.055,16.042,37.0]
["bitfinex","SOLUSD",1673334787525,20.0,16.055,16.042,52.29771421]
["bitfinex","SOLUSD",1673334787843,17.0,16.056,16.043,20.0]
["bitfinex","SOLUSD",1673334788037,20.0,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673334788250,17.0,16.054,16.041,117.2823]
["bitfinex","SOLUSD",1673334788770,17.0,16.054,16.042,20.0]
["bitfinex","SOLUSD",1673334789214,17.0,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673334790129,26.35,16.05,16.032,12.81]
["bitfinex","SOLUSD",1673334790347,83.75,16.049,16.033,20.0]
["bitfinex","SOLUSD",1673334790661,20.0,16.048,16.034,15.29771421]
["bitfinex","SOLUSD",1673334791519,20.0,16.048,16.012,110.9324793]
["bitfinex","SOLUSD",1673334791520,132.39,16.04,16.011,119.1328]
["bitfinex","SOLUSD",1673334791839,216.0798,16.039,16.018,109.7094]
["bitfinex","SOLUSD",1673334792030,26.55,16.03,16.014,13.13]
["bitfinex","SOLUSD",1673334792226,26.55,16.03,16.012,148.95913295]
["bitfinex","SOLUSD",1673334792227,66.81,16.029,16.012,123.0494]
["bitfinex","SOLUSD",1673334792441,66.81,16.029,15.99,132.89]
["bitfinex","SOLUSD",1673334792442,26.49,16.02,15.99,132.89]
["bitfinex","SOLUSD",1673334792669,26.49,16.02,15.994,20.0]
["bitfinex","SOLUSD",1673334792670,86.84,16.019,15.994,20.0]
["bitfinex","SOLUSD",1673334793298,20.0,16.018,15.995,5.796]
["bitfinex","SOLUSD",1673334793502,20.0,16.016,15.995,5.796]
["bitfinex","SOLUSD",1673334793707,17.0,16.015,15.995,5.796]
["bitfinex","SOLUSD",1673334793923,36.00061681,16.015,15.995,5.796]
["bitfinex","SOLUSD",1673334794135,19.00061681,16.015,15.995,5.796]
["bitfinex","SOLUSD",1673334794340,66.84,16.018,15.995,5.796]
["bitfinex","SOLUSD",1673334794765,66.84,16.018,15.997,20.0]
["bitfinex","SOLUSD",1673334794980,66.84,16.018,15.998,22.795]
["bitfinex","SOLUSD",1673334795173,66.84,16.018,15.998,5.795]
["bitfinex","SOLUSD",1673334795384,17.0,16.017,15.998,5.795]
["bitfinex","SOLUSD",1673334795601,46.84,16.016,15.999,20.0]
["bitfinex","SOLUSD",1673334795807,17.0,16.015,15.997,20.0]
["bitfinex","SOLUSD",1673334796051,36.00061681,16.015,15.998,20.33]
["bitfinex","SOLUSD",1673334796273,19.00061681,16.014,15.999,20.0]
["bitfinex","SOLUSD",1673334796794,46.85,16.014,16.0,17.0]
["bitfinex","SOLUSD",1673334797010,46.84,16.016,16.0,17.0]
["bitfinex","SOLUSD",1673334797959,36.00061681,16.015,16.0,17.0]
["bitfinex","SOLUSD",1673334798151,19.00061681,16.015,16.0,17.0]
["bitfinex","SOLUSD",1673334798366,17.0,16.014,15.999,20.0]
["bitfinex","SOLUSD",1673334798782,36.00061681,16.014,15.999,20.0]
["bitfinex","SOLUSD",1673334799305,19.00061681,16.014,15.999,20.0]
["bitfinex","SOLUSD",1673334799739,19.00061681,16.014,16.0,17.0]
["bitfinex","SOLUSD",1673334801320,20.0,16.012,15.998,20.0]
["bitfinex","SOLUSD",1673334801509,66.86,16.012,15.999,17.0]
["bitfinex","SOLUSD",1673334801725,63.85,16.013,16.0,20.0]
["bitfinex","SOLUSD",1673334802038,82.85061681,16.013,16.0,20.0]
["bitfinex","SOLUSD",1673334802248,36.00061681,16.013,16.0,20.0]
["bitfinex","SOLUSD",1673334803301,19.00061681,16.013,16.001,17.0]
["bitfinex","SOLUSD",1673334804266,65.85061681,16.013,16.001,17.0]
["bitfinex","SOLUSD",1673334804790,46.85,16.013,16.001,17.0]
["bitfinex","SOLUSD",1673334804981,46.85,16.015,16.001,17.0]
["bitfinex","SOLUSD",1673334805517,20.0,16.014,16.001,17.0]
["bitfinex","SOLUSD",1673334805719,39.00061681,16.014,16.001,17.0]
["bitfinex","SOLUSD",1673334805917,19.00061681,16.013,16.0,20.0]
["bitfinex","SOLUSD",1673334806132,19.00061681,16.013,15.998,20.0]
["bitfinex","SOLUSD",1673334806360,19.00061681,16.013,15.999,17.0]
["bitfinex","SOLUSD",1673334806574,19.00061681,16.013,16.0,20.0]
["bitfinex","SOLUSD",1673334806784,46.85,16.015,16.0,20.0]
["bitfinex","SOLUSD",1673334807100,19.00061681,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673334807312,19.00061681,16.016,16.002,17.0]
["bitfinex","SOLUSD",1673334808360,20.0,16.014,16.002,17.0]
["bitfinex","SOLUSD",1673334809098,46.85,16.013,16.002,17.0]
["bitfinex","SOLUSD",1673334809417,20.0,16.014,16.002,17.0]
["bitfinex","SOLUSD",1673334810338,39.00061681,16.014,16.002,17.0]
["bitfinex","SOLUSD",1673334810552,20.0,16.014,16.002,17.0]
["bitfinex","SOLUSD",1673334811704,46.85,16.015,16.002,17.0]
["bitfinex","SOLUSD",1673334812128,65.85061681,16.015,16.002,17.0]
["bitfinex","SOLUSD",1673334813299,65.85061681,16.015,16.002,37.0]
["bitfinex","SOLUSD",1673334814139,46.85,16.015,16.003,20.0]
["bitfinex","SOLUSD",1673334814454,46.84,16.017,16.004,17.0]
["bitfinex","SOLUSD",1673334814680,66.84,16.018,16.004,17.0]
["bitfinex","SOLUSD",1673334815507,19.00061681,16.017,16.004,17.0]
["bitfinex","SOLUSD",1673334816770,20.0,16.015,16.002,135.4757]
["bitfinex","SOLUSD",1673334817498,46.84,16.016,16.002,135.4757]
["bitfinex","SOLUSD",1673334817908,65.84061681,16.016,16.002,135.4757]
["bitfinex","SOLUSD",1673334818119,19.00061681,16.016,16.002,135.4757]
["bitfinex","SOLUSD",1673334818350,19.00061681,16.016,16.003,17.0]
["bitfinex","SOLUSD",1673334821626,20.0,16.015,16.002,115.4757]
["bitfinex","SOLUSD",1673334822764,39.00061681,16.016,16.002,115.4757]
["bitfinex","SOLUSD",1673334822978,39.00061681,16.016,16.003,17.0]
["bitfinex","SOLUSD",1673334823193,39.00061681,16.016,16.003,37.0]
["bitfinex","SOLUSD",1673334823921,19.00061681,16.016,16.003,37.0]
["bitfinex","SOLUSD",1673334824121,46.84,16.017,16.003,37.0]
["bitfinex","SOLUSD",1673334824338,46.84,16.018,16.004,20.0]
["bitfinex","SOLUSD",1673334824559,46.84,16.018,16.005,17.0]
["bitfinex","SOLUSD",1673334825173,20.0,16.018,16.005,17.0]
["bitfinex","SOLUSD",1673334826552,20.0,16.018,16.004,17.0]
["bitfinex","SOLUSD",1673334827089,39.00061681,16.018,16.004,17.0]
["bitfinex","SOLUSD",1673334827398,17.0,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673334827710,20.0,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673334827927,39.00061681,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673334829283,17.0,16.017,16.002,115.4757]
["bitfinex","SOLUSD",1673334829503,19.00061681,16.018,16.003,17.0]
["bitfinex","SOLUSD",1673334829690,20.0,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673334829900,20.0,16.019,16.005,17.0]
["bitfinex","SOLUSD",1673334830332,20.0,16.018,16.005,17.0]
["bitfinex","SOLUSD",1673334832844,40.0,16.019,16.005,17.0]
["bitfinex","SOLUSD",1673334834541,46.82,16.023,16.003,14.43519934]
["bitfinex","SOLUSD",1673334834731,26.48,16.03,16.002,115.4757]
["bitfinex","SOLUSD",1673334834732,109.2883,16.029,16.01,26.62]
["bitfinex","SOLUSD",1673334834942,46.79,16.034,16.011,37.0]
["bitfinex","SOLUSD",1673334835152,20.0,16.033,16.012,40.0]
["bitfinex","SOLUSD",1673334835377,46.8,16.032,16.013,17.0]
["bitfinex","SOLUSD",1673334835586,46.8,16.032,16.013,88.02460001]
["bitfinex","SOLUSD",1673334835782,46.78,16.037,16.014,76.58940067]
["bitfinex","SOLUSD",1673334835992,20.0,16.036,16.015,20.0]
["bitfinex","SOLUSD",1673334836226,46.79,16.035,16.016,37.0]
["bitfinex","SOLUSD",1673334836434,46.79,16.035,16.017,20.0]
["bitfinex","SOLUSD",1673334836752,37.0,16.034,16.018,20.0]
["bitfinex","SOLUSD",1673334836941,46.8,16.033,16.019,17.0]
["bitfinex","SOLUSD",1673334837273,46.8,16.033,16.02,20.0]
["bitfinex","SOLUSD",1673334837482,46.8,16.033,16.02,34.43519934]
["bitfinex","SOLUSD",1673334838225,46.79,16.035,16.02,34.43519934]
["bitfinex","SOLUSD",1673334838536,46.79,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673334838731,46.79,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673334838941,46.79,16.036,16.023,17.0]
["bitfinex","SOLUSD",1673334840416,46.79,16.036,16.022,17.0]
["bitfinex","SOLUSD",1673334841470,46.78,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673334841688,109.122,16.038,16.023,20.0]
["bitfinex","SOLUSD",1673334841881,109.122,16.038,16.024,118.81763611]
["bitfinex","SOLUSD",1673334842090,109.122,16.038,16.025,17.0]
["bitfinex","SOLUSD",1673334842403,109.122,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673334842613,109.122,16.038,16.026,34.43519934]
["bitfinex","SOLUSD",1673334842823,109.122,16.038,16.027,17.0]
["bitfinex","SOLUSD",1673334843144,46.77,16.043,16.028,20.0]
["bitfinex","SOLUSD",1673334843352,20.0,16.042,16.028,20.0]
["bitfinex","SOLUSD",1673334843557,63.77,16.041,16.028,20.0]
["bitfinex","SOLUSD",1673334843881,20.0,16.04,16.028,20.0]
["bitfinex","SOLUSD",1673334844100,20.0,16.04,16.029,14.43519934]
["bitfinex","SOLUSD",1673334844292,46.76,16.044,16.029,14.43519934]
["bitfinex","SOLUSD",1673334844501,46.76,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673334844711,20.0,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673334844712,46.76,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673334845341,17.0,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673334845556,46.77,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673334845768,46.77,16.043,16.03,118.3445]
["bitfinex","SOLUSD",1673334846104,46.77,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673334846422,17.0,16.042,16.031,20.0]
["bitfinex","SOLUSD",1673334847243,46.76,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673334847459,17.0,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673334847664,46.77,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673334847990,46.76,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673334850300,46.76,16.046,16.032,56.58940067]
["bitfinex","SOLUSD",1673334850515,46.76,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673334850701,46.75,16.048,16.033,67.7930361]
["bitfinex","SOLUSD",1673334851035,46.75,16.048,16.03,198.9345]
["bitfinex","SOLUSD",1673334851036,46.75,16.049,16.034,47.7930361]
["bitfinex","SOLUSD",1673334851240,66.76,16.046,16.03,118.3445]
["bitfinex","SOLUSD",1673334851451,66.76,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673334852071,46.76,16.046,16.031,34.43519934]
["bitfinex","SOLUSD",1673334852285,20.0,16.048,16.031,68.89519934]
["bitfinex","SOLUSD",1673334852487,20.0,16.048,16.031,34.46]
["bitfinex","SOLUSD",1673334852696,20.0,16.046,16.03,118.3445]
["bitfinex","SOLUSD",1673334852927,46.76,16.045,16.03,118.3445]
["bitfinex","SOLUSD",1673334853137,46.76,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673334854491,46.76,16.045,16.03,118.3445]
["bitfinex","SOLUSD",1673334854701,20.0,16.044,16.03,118.3445]
["bitfinex","SOLUSD",1673334854926,17.0,16.043,16.03,118.3445]
["bitfinex","SOLUSD",1673334855134,20.0,16.044,16.03,118.3445]
["bitfinex","SOLUSD",1673334855873,20.0,16.042,16.024,27.79]
["bitfinex","SOLUSD",1673334856106,20.0,16.039,16.021,27.8]
["bitfinex","SOLUSD",1673334856318,20.0,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673334856523,46.79,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673334856841,17.0,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673334857878,46.79,16.036,16.022,17.0]
["bitfinex","SOLUSD",1673334858093,46.78,16.038,16.022,17.0]
["bitfinex","SOLUSD",1673334858308,17.0,16.037,16.022,17.0]
["bitfinex","SOLUSD",1673334858510,46.79,16.036,16.02,229.4563]
["bitfinex","SOLUSD",1673334858724,17.0,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673334858934,46.79,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673334859130,17.0,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673334860015,63.79,16.036,16.022,17.0]
["bitfinex","SOLUSD",1673334865144,17.0,16.036,16.022,17.0]
["bitfinex","SOLUSD",1673334865352,46.79,16.035,16.022,17.0]
["bitfinex","SOLUSD",1673334865571,46.79,16.036,16.022,17.0]
["bitfinex","SOLUSD",1673334865752,46.79,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673334867029,20.0,16.039,16.023,20.0]
["bitfinex","SOLUSD",1673334867030,66.77,16.041,16.025,20.0]
["bitfinex","SOLUSD",1673334867244,20.0,16.041,16.025,20.0]
["bitfinex","SOLUSD",1673334867451,46.77,16.04,16.026,17.0]
["bitfinex","SOLUSD",1673334867650,20.0,16.039,16.026,17.0]
["bitfinex","SOLUSD",1673334868277,66.77,16.041,16.026,17.0]
["bitfinex","SOLUSD",1673334868493,187.52321972,16.07,16.026,17.0]
["bitfinex","SOLUSD",1673334868494,26.35,16.06,16.03,132.79]
["bitfinex","SOLUSD",1673334868808,20.0,16.059,16.04,26.46]
["bitfinex","SOLUSD",1673334869008,46.72,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673334869431,46.72,16.058,16.043,17.0]
["bitfinex","SOLUSD",1673334870066,46.72,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673334870283,46.71,16.061,16.046,17.0]
["bitfinex","SOLUSD",1673334870487,46.71,16.061,16.046,106.39083287]
["bitfinex","SOLUSD",1673334870699,46.71,16.061,16.047,94.47304059]
["bitfinex","SOLUSD",1673334870907,46.71,16.061,16.048,17.0]
["bitfinex","SOLUSD",1673334871113,46.71,16.061,16.049,20.0]
["bitfinex","SOLUSD",1673334871332,46.71,16.061,16.051,20.0]
["bitfinex","SOLUSD",1673334871653,46.7,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673334871869,46.69,16.068,16.052,17.0]
["bitfinex","SOLUSD",1673334872601,20.0,16.064,16.05,26.47]
["bitfinex","SOLUSD",1673334872812,46.69,16.068,16.05,26.47]
["bitfinex","SOLUSD",1673334873010,46.69,16.068,16.052,20.0]
["bitfinex","SOLUSD",1673334873543,17.0,16.061,16.052,20.0]
["bitfinex","SOLUSD",1673334873764,46.7,16.066,16.051,20.0]
["bitfinex","SOLUSD",1673334874283,20.0,16.065,16.051,20.0]
["bitfinex","SOLUSD",1673334875122,46.7,16.066,16.051,20.0]
["bitfinex","SOLUSD",1673334876493,20.0,16.065,16.051,20.0]
["bitfinex","SOLUSD",1673334877731,46.7,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673334878385,46.7,16.066,16.051,20.0]
["bitfinex","SOLUSD",1673334879001,17.0,16.061,16.051,20.0]
["bitfinex","SOLUSD",1673334879435,17.0,16.061,16.05,26.44]
["bitfinex","SOLUSD",1673334879649,17.0,16.061,16.049,20.0]
["bitfinex","SOLUSD",1673334879838,46.7,16.066,16.051,20.0]
["bitfinex","SOLUSD",1673334880045,20.0,16.067,16.051,20.0]
["bitfinex","SOLUSD",1673334880369,20.0,16.067,16.052,27.04519934]
["bitfinex","SOLUSD",1673334880582,20.0,16.067,16.052,14.43519934]
["bitfinex","SOLUSD",1673334880996,20.0,16.067,16.053,20.0]
["bitfinex","SOLUSD",1673334881636,20.0,16.067,16.054,17.0]
["bitfinex","SOLUSD",1673334881952,20.0,16.067,16.053,34.43519934]
["bitfinex","SOLUSD",1673334882156,20.0,16.067,16.054,17.0]
["bitfinex","SOLUSD",1673334882368,46.69,16.068,16.054,17.0]
["bitfinex","SOLUSD",1673334882578,46.69,16.068,16.053,20.0]
["bitfinex","SOLUSD",1673334883114,20.0,16.067,16.053,20.0]
["bitfinex","SOLUSD",1673334884579,20.0,16.067,16.053,34.43519934]
["bitfinex","SOLUSD",1673334884793,20.0,16.067,16.053,20.0]
["bitfinex","SOLUSD",1673334887312,20.0,16.065,16.053,20.0]
["bitfinex","SOLUSD",1673334887931,20.0,16.065,16.051,20.0]
["bitfinex","SOLUSD",1673334888345,46.7,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673334890132,20.0,16.065,16.051,20.0]
["bitfinex","SOLUSD",1673334890461,20.0,16.065,16.049,114.0599]
["bitfinex","SOLUSD",1673334890657,20.0,16.065,16.05,20.0]
["bitfinex","SOLUSD",1673334890863,20.0,16.063,16.05,40.0]
["bitfinex","SOLUSD",1673334891298,26.44,16.06,16.046,37.63458128]
["bitfinex","SOLUSD",1673334891506,66.72,16.059,16.034,114.0958]
["bitfinex","SOLUSD",1673334891707,20.0,16.057,16.035,20.0]
["bitfinex","SOLUSD",1673334891912,46.73,16.056,16.035,20.0]
["bitfinex","SOLUSD",1673334892128,37.0,16.055,16.035,20.0]
["bitfinex","SOLUSD",1673334892338,20.0,16.053,16.035,20.0]
["bitfinex","SOLUSD",1673334892561,17.0,16.052,16.035,20.0]
["bitfinex","SOLUSD",1673334892769,17.0,16.052,16.034,114.0958]
["bitfinex","SOLUSD",1673334892982,26.44,16.05,16.034,114.0958]
["bitfinex","SOLUSD",1673334893172,86.75,16.049,16.021,20.0]
["bitfinex","SOLUSD",1673334893385,20.0,16.047,16.03,20.0]
["bitfinex","SOLUSD",1673334893614,63.76,16.046,16.03,20.0]
["bitfinex","SOLUSD",1673334893826,46.76,16.046,16.03,20.0]
["bitfinex","SOLUSD",1673334894251,17.0,16.045,16.03,20.0]
["bitfinex","SOLUSD",1673334894461,20.0,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673334894871,17.0,16.043,16.024,20.0]
["bitfinex","SOLUSD",1673334895386,17.0,16.043,16.026,20.0]
["bitfinex","SOLUSD",1673334895612,17.0,16.043,16.027,20.0]
["bitfinex","SOLUSD",1673334895613,20.0,16.041,16.027,20.0]
["bitfinex","SOLUSD",1673334895815,19.00061681,16.042,16.024,20.0]
["bitfinex","SOLUSD",1673334896018,20.0,16.044,16.024,20.0]
["bitfinex","SOLUSD",1673334896453,17.0,16.043,16.025,2.384]
["bitfinex","SOLUSD",1673334896862,17.0,16.043,16.025,19.384]
["bitfinex","SOLUSD",1673334897401,20.0,16.042,16.026,20.0]
["bitfinex","SOLUSD",1673334897617,20.0,16.04,16.025,20.0]
["bitfinex","SOLUSD",1673334898012,17.0,16.039,16.025,20.0]
["bitfinex","SOLUSD",1673334898455,17.0,16.04,16.025,20.0]
["bitfinex","SOLUSD",1673334898670,17.0,16.04,16.026,17.0]
["bitfinex","SOLUSD",1673334898977,17.0,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673334899389,65.77061681,16.041,16.027,20.0]
["bitfinex","SOLUSD",1673334900750,17.0,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673334901280,17.0,16.04,16.025,20.0]
["bitfinex","SOLUSD",1673334901493,17.0,16.04,16.026,17.0]
["bitfinex","SOLUSD",1673334901693,17.0,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673334902113,17.0,16.04,16.025,20.0]
["bitfinex","SOLUSD",1673334902859,17.0,16.04,16.026,17.0]
["bitfinex","SOLUSD",1673334903396,17.0,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673334904346,46.77,16.041,16.027,20.0]
["bitfinex","SOLUSD",1673334904775,46.77,16.043,16.028,20.0]
["bitfinex","SOLUSD",1673334904950,46.77,16.043,16.029,17.0]
["bitfinex","SOLUSD",1673334905161,46.76,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673334905381,19.00061681,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673334905706,19.00061681,16.043,16.03,112.0132]
["bitfinex","SOLUSD",1673334906230,46.76,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673334906545,46.75,16.047,16.03,112.0132]
["bitfinex","SOLUSD",1673334906939,19.00061681,16.043,16.03,112.0132]
["bitfinex","SOLUSD",1673334908434,19.00061681,16.043,16.031,17.0]
["bitfinex","SOLUSD",1673334911192,19.00061681,16.043,16.032,20.0]
["bitfinex","SOLUSD",1673334911744,20.0,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673334911935,39.00061681,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673334912773,39.00061681,16.046,16.031,37.0]
["bitfinex","SOLUSD",1673334912990,20.0,16.046,16.031,37.0]
["bitfinex","SOLUSD",1673334913184,66.75,16.048,16.032,20.0]
["bitfinex","SOLUSD",1673334913611,66.75,16.048,16.033,17.0]
["bitfinex","SOLUSD",1673334914465,17.0,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673334914675,85.75061681,16.048,16.033,17.0]
["bitfinex","SOLUSD",1673334917500,85.75061681,16.048,16.034,17.0]
["bitfinex","SOLUSD",1673334917916,85.75061681,16.048,16.031,20.0]
["bitfinex","SOLUSD",1673334918132,17.0,16.047,16.031,20.0]
["bitfinex","SOLUSD",1673334918456,36.00061681,16.047,16.031,20.0]
["bitfinex","SOLUSD",1673334918671,20.0,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673334919716,36.00061681,16.047,16.03,138.5332]
["bitfinex","SOLUSD",1673334920028,19.00061681,16.047,16.031,20.0]
["bitfinex","SOLUSD",1673334920449,19.00061681,16.047,16.031,38.19]
["bitfinex","SOLUSD",1673334920644,65.75061681,16.047,16.031,38.19]
["bitfinex","SOLUSD",1673334920849,19.00061681,16.047,16.032,17.0]
["bitfinex","SOLUSD",1673334922151,19.00061681,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673334922446,17.0,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673334923393,19.00061681,16.047,16.034,17.0]
["bitfinex","SOLUSD",1673334923602,19.00061681,16.045,16.03,112.0132]
["bitfinex","SOLUSD",1673334923800,63.76,16.044,16.03,112.0132]
["bitfinex","SOLUSD",1673334924220,63.76,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673334931701,63.76,16.044,16.03,112.0132]
["bitfinex","SOLUSD",1673334931914,20.0,16.043,16.031,17.0]
["bitfinex","SOLUSD",1673334932232,63.76,16.044,16.031,17.0]
["bitfinex","SOLUSD",1673334932542,63.76,16.044,16.031,37.0]
["bitfinex","SOLUSD",1673334934108,46.76,16.044,16.032,20.0]
["bitfinex","SOLUSD",1673334934432,65.76061681,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673334934633,118.664,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673334939488,118.664,16.047,16.031,20.0]
["bitfinex","SOLUSD",1673334939489,20.0,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673334940849,20.0,16.046,16.032,17.0]
["bitfinex","SOLUSD",1673334941577,17.0,16.045,16.032,17.0]
["bitfinex","SOLUSD",1673334942009,20.0,16.046,16.032,17.0]
["bitfinex","SOLUSD",1673334943293,17.0,16.045,16.031,17.0]
["bitfinex","SOLUSD",1673334943603,17.0,16.045,16.031,37.0]
["bitfinex","SOLUSD",1673334944240,66.76,16.046,16.031,37.0]
["bitfinex","SOLUSD",1673334944741,66.76,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673334944954,66.76,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673334946233,66.76,16.046,16.032,17.0]
["bitfinex","SOLUSD",1673334946753,17.0,16.045,16.031,37.0]
["bitfinex","SOLUSD",1673334948123,17.0,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673334948845,66.76,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673334949063,46.76,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673334949274,118.664,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673334950013,20.0,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673334950210,137.66461681,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673334950419,17.0,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673334951584,118.664,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673334951993,46.76,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673334953802,20.0,16.045,16.033,17.0]
["bitfinex","SOLUSD",1673334954636,66.76,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673334955171,46.76,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673334955390,118.664,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673334956221,20.0,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673334958864,20.0,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673334959047,20.0,16.046,16.032,17.0]
["bitfinex","SOLUSD",1673334964092,46.76,16.045,16.032,17.0]
["bitfinex","SOLUSD",1673334964849,66.76,16.046,16.031,17.0]
["bitfinex","SOLUSD",1673334965363,17.0,16.045,16.031,37.0]
["bitfinex","SOLUSD",1673334965566,46.76,16.044,16.031,37.0]
["bitfinex","SOLUSD",1673334967466,46.76,16.044,16.03,138.5232]
["bitfinex","SOLUSD",1673334968328,46.76,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673334969162,46.76,16.044,16.032,17.0]
["bitfinex","SOLUSD",1673334969477,46.76,16.046,16.032,17.0]
["bitfinex","SOLUSD",1673334970305,20.0,16.045,16.032,17.0]
["bitfinex","SOLUSD",1673334971248,66.76,16.046,16.032,17.0]
["bitfinex","SOLUSD",1673334971782,46.76,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673334971976,165.414,16.047,16.034,17.0]
["bitfinex","SOLUSD",1673334977467,20.0,16.046,16.034,17.0]
["bitfinex","SOLUSD",1673334978630,165.414,16.047,16.034,17.0]
["bitfinex","SOLUSD",1673334979132,20.0,16.046,16.034,17.0]
["bitfinex","SOLUSD",1673334985762,165.414,16.047,16.034,17.0]
["bitfinex","SOLUSD",1673334985952,20.0,16.046,16.034,17.0]
["bitfinex","SOLUSD",1673334986287,20.0,16.046,16.03,182.7032]
["bitfinex","SOLUSD",1673334986500,20.0,16.044,16.03,138.5232]
["bitfinex","SOLUSD",1673334987336,17.0,16.043,16.03,138.5232]
["bitfinex","SOLUSD",1673334987571,17.0,16.043,16.03,112.0132]
["bitfinex","SOLUSD",1673334988067,63.77,16.043,16.03,112.0132]
["bitfinex","SOLUSD",1673334988298,20.0,16.042,16.03,112.0132]
["bitfinex","SOLUSD",1673334988495,17.0,16.041,16.03,112.0132]
["bitfinex","SOLUSD",1673334989121,17.0,16.042,16.03,112.0132]
["bitfinex","SOLUSD",1673334990396,40.0924,16.065,16.031,242.71614]
["bitfinex","SOLUSD",1673334990609,108.1494,16.061,16.04,132.08]
["bitfinex","SOLUSD",1673334990926,20.0,16.06,16.042,20.0]
["bitfinex","SOLUSD",1673334991116,66.72,16.06,16.043,46.77]
["bitfinex","SOLUSD",1673334991526,66.72,16.06,16.044,40.47652497]
["bitfinex","SOLUSD",1673334991742,20.0,16.061,16.045,46.76]
["bitfinex","SOLUSD",1673334991948,46.72,16.06,16.046,17.0]
["bitfinex","SOLUSD",1673334992163,20.0,16.059,16.046,17.0]
["bitfinex","SOLUSD",1673334993025,20.0,16.06,16.046,17.0]
["bitfinex","SOLUSD",1673334993551,20.0,16.06,16.047,20.0]
["bitfinex","SOLUSD",1673334993863,20.0,16.06,16.048,17.0]
["bitfinex","SOLUSD",1673334994069,46.7,16.064,16.05,26.51]
["bitfinex","SOLUSD",1673334994263,19.00061681,16.067,16.052,20.0]
["bitfinex","SOLUSD",1673334994473,46.7,16.066,16.052,20.0]
["bitfinex","SOLUSD",1673334994684,46.7,16.066,16.05,26.51]
["bitfinex","SOLUSD",1673334994932,20.0,16.064,16.05,26.51]
["bitfinex","SOLUSD",1673334995438,66.7,16.064,16.049,40.0]
["bitfinex","SOLUSD",1673334995627,66.7,16.064,16.05,17.0]
["bitfinex","SOLUSD",1673334996051,46.7,16.064,16.05,17.0]
["bitfinex","SOLUSD",1673334997738,46.7,16.064,16.05,66.98652497]
["bitfinex","SOLUSD",1673334998064,46.7,16.067,16.051,34.43519934]
["bitfinex","SOLUSD",1673334998272,46.69,16.068,16.051,81.17519934]
["bitfinex","SOLUSD",1673334998488,46.69,16.068,16.053,20.0]
["bitfinex","SOLUSD",1673334998929,46.69,16.068,16.053,60.47652497]
["bitfinex","SOLUSD",1673334999125,46.69,16.068,16.054,17.0]
["bitfinex","SOLUSD",1673334999339,46.69,16.068,16.053,60.47652497]
["bitfinex","SOLUSD",1673335000181,46.69,16.068,16.054,17.0]
["bitfinex","SOLUSD",1673335000402,46.69,16.068,16.053,60.47652497]
["bitfinex","SOLUSD",1673335000613,20.0,16.067,16.053,60.47652497]
["bitfinex","SOLUSD",1673335000804,20.0,16.067,16.053,20.0]
["bitfinex","SOLUSD",1673335001015,46.69,16.068,16.053,20.0]
["bitfinex","SOLUSD",1673335002055,46.69,16.068,16.054,17.0]
["bitfinex","SOLUSD",1673335003236,46.69,16.068,16.053,20.0]
["bitfinex","SOLUSD",1673335004394,20.0,16.067,16.054,17.0]
["bitfinex","SOLUSD",1673335006199,20.0,16.067,16.052,20.0]
["bitfinex","SOLUSD",1673335006391,20.0,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673335007311,20.0,16.064,16.05,61.13519934]
["bitfinex","SOLUSD",1673335007651,20.0,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673335008801,20.0,16.064,16.052,17.0]
["bitfinex","SOLUSD",1673335009862,113.5491,16.065,16.052,17.0]
["bitfinex","SOLUSD",1673335010926,20.0,16.064,16.052,17.0]
["bitfinex","SOLUSD",1673335011118,113.5491,16.065,16.053,20.0]
["bitfinex","SOLUSD",1673335011549,113.5491,16.065,16.051,66.74]
["bitfinex","SOLUSD",1673335011550,20.0,16.064,16.051,66.74]
["bitfinex","SOLUSD",1673335011743,20.0,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673335015118,20.0,16.061,16.05,26.7]
["bitfinex","SOLUSD",1673335015338,20.0,16.061,16.045,43.77]
["bitfinex","SOLUSD",1673335015339,20.0,16.06,16.045,43.77]
["bitfinex","SOLUSD",1673335015529,20.0,16.06,16.043,42.89]
["bitfinex","SOLUSD",1673335015740,20.0,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673335016279,20.0,16.059,16.044,51.34507043]
["bitfinex","SOLUSD",1673335016489,20.0,16.059,16.044,65.78026977]
["bitfinex","SOLUSD",1673335017104,20.0,16.059,16.046,20.0]
["bitfinex","SOLUSD",1673335017334,20.0,16.06,16.046,20.0]
["bitfinex","SOLUSD",1673335017852,20.0,16.06,16.047,17.0]
["bitfinex","SOLUSD",1673335018591,20.0,16.06,16.045,40.87]
["bitfinex","SOLUSD",1673335018795,20.0,16.061,16.046,20.0]
["bitfinex","SOLUSD",1673335019009,20.0,16.061,16.047,34.43519934]
["bitfinex","SOLUSD",1673335019222,20.0,16.061,16.048,20.0]
["bitfinex","SOLUSD",1673335019625,25.7023369,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673335019836,25.7023369,16.062,16.05,17.0]
["bitfinex","SOLUSD",1673335020058,25.7023369,16.062,16.048,20.0]
["bitfinex","SOLUSD",1673335020059,25.7023369,16.062,16.047,154.9702]
["bitfinex","SOLUSD",1673335020263,66.71,16.061,16.042,63.09]
["bitfinex","SOLUSD",1673335020477,316.95,16.06,16.042,14.43519934]
["bitfinex","SOLUSD",1673335020686,132.85,16.05,16.044,14.95911809]
["bitfinex","SOLUSD",1673335021011,65.75061681,16.049,16.025,113.389]
["bitfinex","SOLUSD",1673335021242,20.0,16.048,16.026,61.19]
["bitfinex","SOLUSD",1673335021456,63.75,16.047,16.026,61.19]
["bitfinex","SOLUSD",1673335021662,132.55,16.04,16.021,38.02]
["bitfinex","SOLUSD",1673335021977,20.0,16.038,16.02,68.875]
["bitfinex","SOLUSD",1673335022172,46.78,16.037,16.02,68.875]
["bitfinex","SOLUSD",1673335022381,65.78061681,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673335022608,19.00061681,16.036,16.021,57.64]
["bitfinex","SOLUSD",1673335022797,19.00061681,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673335023009,19.00061681,16.036,16.021,58.14]
["bitfinex","SOLUSD",1673335024813,26.48,16.04,16.021,58.14]
["bitfinex","SOLUSD",1673335025006,39.00061681,16.039,16.023,20.0]
["bitfinex","SOLUSD",1673335025218,39.00061681,16.039,16.024,51.93]
["bitfinex","SOLUSD",1673335025438,39.00061681,16.039,16.025,20.0]
["bitfinex","SOLUSD",1673335025759,39.00061681,16.039,16.026,17.0]
["bitfinex","SOLUSD",1673335026497,39.00061681,16.039,16.025,17.0]
["bitfinex","SOLUSD",1673335027446,39.00061681,16.039,16.024,34.93]
["bitfinex","SOLUSD",1673335027447,20.0,16.038,16.024,34.93]
["bitfinex","SOLUSD",1673335027646,20.0,16.038,16.022,41.18]
["bitfinex","SOLUSD",1673335027861,19.00061681,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673335028484,19.00061681,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673335028711,20.0,16.039,16.026,17.0]
["bitfinex","SOLUSD",1673335029026,39.00061681,16.039,16.026,17.0]
["bitfinex","SOLUSD",1673335031519,20.0,16.039,16.026,17.0]
["bitfinex","SOLUSD",1673335031940,26.36,16.04,16.026,17.0]
["bitfinex","SOLUSD",1673335032153,19.00061681,16.043,16.028,20.0]
["bitfinex","SOLUSD",1673335032380,19.00061681,16.043,16.029,37.0]
["bitfinex","SOLUSD",1673335032790,20.0,16.042,16.029,37.0]
["bitfinex","SOLUSD",1673335032999,20.0,16.042,16.029,20.0]
["bitfinex","SOLUSD",1673335033229,26.36,16.04,16.024,46.82]
["bitfinex","SOLUSD",1673335033430,103.78,16.039,16.025,17.0]
["bitfinex","SOLUSD",1673335033634,122.78061681,16.039,16.025,17.0]
["bitfinex","SOLUSD",1673335033952,20.0,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673335034153,66.78,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673335034366,36.00061681,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673335034682,19.00061681,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673335034892,65.79061681,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673335035102,19.00061681,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673335035324,19.00061681,16.035,16.022,17.0]
["bitfinex","SOLUSD",1673335036378,26.36,16.03,16.018,66.84]
["bitfinex","SOLUSD",1673335036564,26.36,16.03,16.02,20.0]
["bitfinex","SOLUSD",1673335037115,26.36,16.03,16.019,20.0]
["bitfinex","SOLUSD",1673335037822,26.36,16.03,16.021,20.0]
["bitfinex","SOLUSD",1673335038031,46.78,16.037,16.022,17.0]
["bitfinex","SOLUSD",1673335038267,46.78,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673335038476,19.00061681,16.034,16.023,20.0]
["bitfinex","SOLUSD",1673335038782,19.00061681,16.034,16.022,17.0]
["bitfinex","SOLUSD",1673335038996,19.00061681,16.034,16.024,17.0]
["bitfinex","SOLUSD",1673335039191,19.00061681,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673335040352,19.00061681,16.034,16.022,17.0]
["bitfinex","SOLUSD",1673335040994,19.00061681,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673335041211,19.00061681,16.034,16.022,17.0]
["bitfinex","SOLUSD",1673335043949,46.79,16.035,16.022,17.0]
["bitfinex","SOLUSD",1673335044139,20.0,16.036,16.022,17.0]
["bitfinex","SOLUSD",1673335044355,46.79,16.035,16.022,17.0]
["bitfinex","SOLUSD",1673335045416,19.00061681,16.034,16.022,17.0]
["bitfinex","SOLUSD",1673335045632,46.8,16.033,16.022,17.0]
["bitfinex","SOLUSD",1673335045950,65.80061681,16.033,16.022,17.0]
["bitfinex","SOLUSD",1673335046162,19.00061681,16.033,16.022,17.0]
["bitfinex","SOLUSD",1673335047748,46.79,16.035,16.022,17.0]
["bitfinex","SOLUSD",1673335048051,19.00061681,16.034,16.022,17.0]
["bitfinex","SOLUSD",1673335049831,19.00061681,16.034,16.02,113.5263]
["bitfinex","SOLUSD",1673335050052,17.0,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673335050469,19.00061681,16.032,16.021,20.0]
["bitfinex","SOLUSD",1673335052152,19.00061681,16.032,16.022,17.0]
["bitfinex","SOLUSD",1673335052363,46.78,16.037,16.022,17.0]
["bitfinex","SOLUSD",1673335052576,20.0,16.036,16.022,17.0]
["bitfinex","SOLUSD",1673335052783,39.00061681,16.036,16.022,17.0]
["bitfinex","SOLUSD",1673335053031,19.00061681,16.035,16.022,17.0]
["bitfinex","SOLUSD",1673335054444,65.79061681,16.035,16.022,17.0]
["bitfinex","SOLUSD",1673335054766,19.00061681,16.034,16.022,17.0]
["bitfinex","SOLUSD",1673335059583,19.00061681,16.034,16.022,20.0]
["bitfinex","SOLUSD",1673335059788,19.00061681,16.034,16.023,17.0]
["bitfinex","SOLUSD",1673335060842,19.00061681,16.034,16.022,17.0]
["bitfinex","SOLUSD",1673335064313,17.0,16.033,16.02,113.5263]
["bitfinex","SOLUSD",1673335064523,17.0,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673335064852,65.80061681,16.033,16.022,17.0]
["bitfinex","SOLUSD",1673335065040,19.00061681,16.033,16.022,17.0]
["bitfinex","SOLUSD",1673335073235,19.00061681,16.033,16.02,133.5263]
["bitfinex","SOLUSD",1673335073453,17.0,16.032,16.02,113.5263]
["bitfinex","SOLUSD",1673335073670,17.0,16.032,16.021,20.0]
["bitfinex","SOLUSD",1673335073988,36.00061681,16.032,16.021,20.0]
["bitfinex","SOLUSD",1673335074207,19.00061681,16.032,16.021,20.0]
["bitfinex","SOLUSD",1673335074624,46.79,16.035,16.023,20.0]
["bitfinex","SOLUSD",1673335074834,19.00061681,16.034,16.023,20.0]
["bitfinex","SOLUSD",1673335075046,66.78,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673335075260,85.78061681,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673335078199,20.0,16.035,16.02,113.5263]
["bitfinex","SOLUSD",1673335078389,66.79,16.035,16.021,37.0]
["bitfinex","SOLUSD",1673335078599,19.00061681,16.034,16.021,37.0]
["bitfinex","SOLUSD",1673335080405,17.0,16.033,16.021,17.0]
["bitfinex","SOLUSD",1673335080717,19.00061681,16.032,16.021,37.0]
["bitfinex","SOLUSD",1673335081966,20.0,16.031,16.02,113.5263]
["bitfinex","SOLUSD",1673335082187,37.0,16.03,16.017,113.389]
["bitfinex","SOLUSD",1673335082511,39.00061681,16.029,16.017,113.389]
["bitfinex","SOLUSD",1673335083985,39.00061681,16.029,16.018,17.0]
["bitfinex","SOLUSD",1673335087140,39.00061681,16.029,16.018,37.0]
["bitfinex","SOLUSD",1673335087768,39.00061681,16.029,16.018,17.0]
["bitfinex","SOLUSD",1673335088692,19.00061681,16.028,16.017,113.389]
["bitfinex","SOLUSD",1673335088905,37.0,16.027,16.011,177.0562]
["bitfinex","SOLUSD",1673335089116,37.0,16.027,16.012,133.9758]
["bitfinex","SOLUSD",1673335089327,56.00061681,16.027,16.012,133.9758]
["bitfinex","SOLUSD",1673335090084,56.00061681,16.027,16.013,17.0]
["bitfinex","SOLUSD",1673335091965,56.00061681,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673335092822,36.00061681,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673335093552,20.0,16.026,16.012,133.9758]
["bitfinex","SOLUSD",1673335093765,17.0,16.025,16.012,133.9758]
["bitfinex","SOLUSD",1673335095123,39.00061681,16.027,16.013,17.0]
["bitfinex","SOLUSD",1673335095331,19.00061681,16.027,16.013,17.0]
["bitfinex","SOLUSD",1673335095544,65.81061681,16.027,16.013,17.0]
["bitfinex","SOLUSD",1673335095746,19.00061681,16.027,16.013,17.0]
["bitfinex","SOLUSD",1673335095967,20.0,16.029,16.014,100.58577824]
["bitfinex","SOLUSD",1673335096176,20.0,16.029,16.015,17.0]
["bitfinex","SOLUSD",1673335096376,20.0,16.029,16.016,57.64]
["bitfinex","SOLUSD",1673335096584,20.0,16.029,16.017,17.0]
["bitfinex","SOLUSD",1673335099433,20.0,16.04,16.018,147.71997935]
["bitfinex","SOLUSD",1673335099643,22.7275,16.047,16.02,133.09]
["bitfinex","SOLUSD",1673335099644,46.76,16.045,16.02,133.09]
["bitfinex","SOLUSD",1673335099961,162.95055709,16.046,16.03,26.55]
["bitfinex","SOLUSD",1673335100272,162.95055709,16.044,16.03,26.55]
["bitfinex","SOLUSD",1673335100584,118.4012,16.047,16.031,68.96347631]
["bitfinex","SOLUSD",1673335100802,118.4012,16.047,16.032,66.8]
["bitfinex","SOLUSD",1673335100990,118.4012,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673335101204,118.4012,16.047,16.034,66.79]
["bitfinex","SOLUSD",1673335101406,46.74,16.053,16.034,33.96673059]
["bitfinex","SOLUSD",1673335101624,46.72,16.058,16.04,26.37]
["bitfinex","SOLUSD",1673335101836,46.72,16.059,16.041,46.77]
["bitfinex","SOLUSD",1673335102044,66.73,16.055,16.036,46.79]
["bitfinex","SOLUSD",1673335102261,66.73,16.055,16.035,45.98717961]
["bitfinex","SOLUSD",1673335102470,66.73,16.055,16.034,66.79]
["bitfinex","SOLUSD",1673335102689,66.73,16.055,16.035,17.0]
["bitfinex","SOLUSD",1673335102892,66.73,16.055,16.034,20.0]
["bitfinex","SOLUSD",1673335103103,26.42,16.05,16.034,20.0]
["bitfinex","SOLUSD",1673335103300,83.75,16.049,16.034,20.0]
["bitfinex","SOLUSD",1673335106358,20.0,16.048,16.033,20.0]
["bitfinex","SOLUSD",1673335106570,17.0,16.047,16.032,82.18974583]
["bitfinex","SOLUSD",1673335106886,17.0,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673335108047,17.0,16.048,16.033,17.0]
["bitfinex","SOLUSD",1673335108584,17.0,16.048,16.032,82.18974583]
["bitfinex","SOLUSD",1673335109847,20.0,16.047,16.032,66.8]
["bitfinex","SOLUSD",1673335110160,17.0,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673335110770,17.0,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673335111732,132.33,16.04,16.011,118.8462]
["bitfinex","SOLUSD",1673335111951,132.33,16.04,16.002,83.3239]
["bitfinex","SOLUSD",1673335111952,26.5,16.02,16.012,20.0]
["bitfinex","SOLUSD",1673335112156,26.5,16.02,16.007,109.3124]
["bitfinex","SOLUSD",1673335112353,17.0,16.019,16.008,46.87]
["bitfinex","SOLUSD",1673335112766,40.13140517,16.018,15.984,115.35489803]
["bitfinex","SOLUSD",1673335112976,26.5,16.01,15.991,109.3124]
["bitfinex","SOLUSD",1673335113297,19.00061681,16.009,15.991,109.3124]
["bitfinex","SOLUSD",1673335113514,19.00061681,16.009,15.992,46.91]
["bitfinex","SOLUSD",1673335113722,46.84,16.017,15.992,46.91]
["bitfinex","SOLUSD",1673335113922,46.84,16.018,15.993,20.0]
["bitfinex","SOLUSD",1673335114132,46.84,16.019,15.994,46.91]
["bitfinex","SOLUSD",1673335114362,46.84,16.019,15.995,20.0]
["bitfinex","SOLUSD",1673335114682,20.0,16.018,15.997,20.0]
["bitfinex","SOLUSD",1673335114876,17.0,16.017,15.998,46.9]
["bitfinex","SOLUSD",1673335115088,46.84,16.016,15.998,46.9]
["bitfinex","SOLUSD",1673335115398,17.0,16.015,15.998,46.9]
["bitfinex","SOLUSD",1673335115613,36.00061681,16.015,15.999,20.0]
["bitfinex","SOLUSD",1673335115840,19.00061681,16.014,16.0,17.0]
["bitfinex","SOLUSD",1673335116023,19.00061681,16.014,15.999,17.0]
["bitfinex","SOLUSD",1673335116444,26.64,16.01,15.994,46.91]
["bitfinex","SOLUSD",1673335116672,26.64,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673335116872,26.64,16.01,15.996,46.9]
["bitfinex","SOLUSD",1673335117080,26.64,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673335117405,26.64,16.01,15.998,46.9]
["bitfinex","SOLUSD",1673335117724,26.64,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673335118127,26.64,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673335121289,17.0,16.009,15.998,20.0]
["bitfinex","SOLUSD",1673335121698,26.64,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673335122335,26.64,16.01,15.999,17.0]
["bitfinex","SOLUSD",1673335122550,26.64,16.01,16.0,20.0]
["bitfinex","SOLUSD",1673335123299,26.64,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673335123300,26.64,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673335123514,26.57,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673335124243,26.57,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673335127594,26.57,16.01,16.0,20.0]
["bitfinex","SOLUSD",1673335128009,46.85,16.015,16.0,20.0]
["bitfinex","SOLUSD",1673335128222,46.84,16.017,16.001,17.0]
["bitfinex","SOLUSD",1673335128436,46.84,16.017,16.002,20.0]
["bitfinex","SOLUSD",1673335128647,46.84,16.017,16.003,17.0]
["bitfinex","SOLUSD",1673335129186,65.84061681,16.017,16.003,17.0]
["bitfinex","SOLUSD",1673335129388,65.84061681,16.017,16.0,66.89]
["bitfinex","SOLUSD",1673335129605,26.63,16.01,16.0,20.0]
["bitfinex","SOLUSD",1673335130013,26.63,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673335130765,20.0,16.008,15.992,111.4553]
["bitfinex","SOLUSD",1673335131089,20.0,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673335131272,17.0,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673335131484,36.00061681,16.005,15.992,111.4553]
["bitfinex","SOLUSD",1673335131702,39.00061681,16.004,15.986,46.93]
["bitfinex","SOLUSD",1673335131920,63.88,16.003,15.986,46.93]
["bitfinex","SOLUSD",1673335132127,82.88061681,16.003,15.987,20.0]
["bitfinex","SOLUSD",1673335132340,36.00061681,16.003,15.987,20.0]
["bitfinex","SOLUSD",1673335133477,36.00061681,16.003,15.988,20.0]
["bitfinex","SOLUSD",1673335134580,36.00061681,16.003,15.989,20.0]
["bitfinex","SOLUSD",1673335134803,36.00061681,16.003,15.99,20.0]
["bitfinex","SOLUSD",1673335137301,26.48,16.0,15.982,46.94]
["bitfinex","SOLUSD",1673335137624,20.0,15.998,15.982,20.0]
["bitfinex","SOLUSD",1673335137934,63.9,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673335138156,17.0,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673335138464,17.0,15.998,15.982,20.0]
["bitfinex","SOLUSD",1673335138868,19.00061681,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673335139078,17.0,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673335140450,36.00061681,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673335140877,36.00061681,15.996,15.981,52.6523369]
["bitfinex","SOLUSD",1673335141078,36.00061681,15.996,15.981,5.7023369]
["bitfinex","SOLUSD",1673335141079,46.91,15.995,15.981,5.7023369]
["bitfinex","SOLUSD",1673335141290,17.0,15.994,15.981,5.7023369]
["bitfinex","SOLUSD",1673335141624,36.00061681,15.994,15.981,5.7023369]
["bitfinex","SOLUSD",1673335141809,65.91061681,15.993,15.981,5.7023369]
["bitfinex","SOLUSD",1673335142025,26.45,15.99,15.981,5.7023369]
["bitfinex","SOLUSD",1673335142435,17.0,15.989,15.981,5.7023369]
["bitfinex","SOLUSD",1673335143493,26.45,15.99,15.981,5.7023369]
["bitfinex","SOLUSD",1673335146984,17.0,15.989,15.981,5.7023369]
["bitfinex","SOLUSD",1673335147179,19.00061681,15.989,15.981,5.7023369]
["bitfinex","SOLUSD",1673335147514,20.0,15.998,15.981,5.7023369]
["bitfinex","SOLUSD",1673335147722,39.00061681,15.998,15.981,5.7023369]
["bitfinex","SOLUSD",1673335147913,65.90061681,15.997,15.981,5.7023369]
["bitfinex","SOLUSD",1673335148128,26.57,15.99,15.981,5.7023369]
["bitfinex","SOLUSD",1673335148661,17.0,15.989,15.981,5.7023369]
["bitfinex","SOLUSD",1673335148868,46.93,15.988,15.981,5.7023369]
["bitfinex","SOLUSD",1673335149718,17.0,15.989,15.981,5.7023369]
["bitfinex","SOLUSD",1673335149719,63.92,15.989,15.981,5.7023369]
["bitfinex","SOLUSD",1673335149919,46.91,15.993,15.981,5.7023369]
["bitfinex","SOLUSD",1673335150126,20.0,15.994,15.981,5.7023369]
["bitfinex","SOLUSD",1673335150331,26.63,15.99,15.981,5.7023369]
["bitfinex","SOLUSD",1673335150543,20.0,15.988,15.981,5.7023369]
["bitfinex","SOLUSD",1673335150751,46.93,15.987,15.981,5.7023369]
["bitfinex","SOLUSD",1673335151494,46.93,15.988,15.981,5.7023369]
["bitfinex","SOLUSD",1673335151701,17.0,15.987,15.981,5.7023369]
["bitfinex","SOLUSD",1673335153281,137.8557,16.0,15.982,83.94]
["bitfinex","SOLUSD",1673335153496,137.8557,16.0,15.983,20.0]
["bitfinex","SOLUSD",1673335153707,137.8557,16.0,15.984,17.0]
["bitfinex","SOLUSD",1673335153918,20.0,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673335154131,20.0,15.999,15.986,17.0]
["bitfinex","SOLUSD",1673335154538,66.89,15.999,15.986,17.0]
["bitfinex","SOLUSD",1673335154749,20.0,15.999,15.986,17.0]
["bitfinex","SOLUSD",1673335154969,40.0,15.999,15.986,17.0]
["bitfinex","SOLUSD",1673335155504,17.0,15.998,15.983,66.94]
["bitfinex","SOLUSD",1673335155815,20.0,15.997,15.984,17.0]
["bitfinex","SOLUSD",1673335156028,20.0,15.995,15.975,20.0]
["bitfinex","SOLUSD",1673335156224,26.48,15.99,15.976,46.96]
["bitfinex","SOLUSD",1673335156449,26.48,15.99,15.975,20.0]
["bitfinex","SOLUSD",1673335156665,26.48,15.99,15.977,20.0]
["bitfinex","SOLUSD",1673335156875,26.48,15.99,15.978,46.96]
["bitfinex","SOLUSD",1673335157086,26.48,15.99,15.977,20.0]
["bitfinex","SOLUSD",1673335157512,26.48,15.99,15.978,46.96]
["bitfinex","SOLUSD",1673335158044,26.48,15.99,15.977,20.0]
["bitfinex","SOLUSD",1673335158253,26.48,15.99,15.976,46.96]
["bitfinex","SOLUSD",1673335158460,20.0,15.988,15.974,46.97]
["bitfinex","SOLUSD",1673335158676,17.0,15.987,15.973,183.8953]
["bitfinex","SOLUSD",1673335160661,20.0,15.988,15.973,183.8953]
["bitfinex","SOLUSD",1673335161307,19.00061681,15.989,15.973,183.8953]
["bitfinex","SOLUSD",1673335161524,17.0,15.988,15.973,183.8953]
["bitfinex","SOLUSD",1673335162980,178.983,15.997,15.973,183.8953]
["bitfinex","SOLUSD",1673335163175,132.083,15.997,15.977,14.52220439]
["bitfinex","SOLUSD",1673335163389,132.083,15.997,15.979,20.0]
["bitfinex","SOLUSD",1673335163390,85.90061681,15.996,15.979,20.0]
["bitfinex","SOLUSD",1673335163618,85.90061681,15.996,15.981,25.7023369]
["bitfinex","SOLUSD",1673335164346,85.90061681,15.996,15.946,418.88832904]
["bitfinex","SOLUSD",1673335164347,184.4,15.989,15.946,418.88832904]
["bitfinex","SOLUSD",1673335164559,26.57,15.97,15.955,112.4612]
["bitfinex","SOLUSD",1673335164774,1.88772364,15.977,15.955,132.4612]
["bitfinex","SOLUSD",1673335164983,46.96,15.976,15.961,25.056372]
["bitfinex","SOLUSD",1673335165403,19.00061681,15.978,15.962,20.0]
["bitfinex","SOLUSD",1673335165613,46.96,15.977,15.962,134.2883]
["bitfinex","SOLUSD",1673335165933,31.25386995,16.001,15.962,134.2883]
["bitfinex","SOLUSD",1673335165934,26.63,15.99,15.971,20.0]
["bitfinex","SOLUSD",1673335166128,26.63,15.99,15.971,46.98]
["bitfinex","SOLUSD",1673335166455,20.0,15.988,15.964,20.0]
["bitfinex","SOLUSD",1673335166667,46.93,15.987,15.965,46.99]
["bitfinex","SOLUSD",1673335166886,26.63,15.98,15.961,25.056372]
["bitfinex","SOLUSD",1673335167064,26.57,15.97,15.961,25.056372]
["bitfinex","SOLUSD",1673335167278,17.0,15.969,15.961,25.056372]
["bitfinex","SOLUSD",1673335167705,46.99,15.968,15.961,25.056372]
["bitfinex","SOLUSD",1673335167928,17.0,15.967,15.961,25.056372]
["bitfinex","SOLUSD",1673335168333,17.0,15.966,15.961,25.056372]
["bitfinex","SOLUSD",1673335168556,46.99,15.965,15.961,25.056372]
["bitfinex","SOLUSD",1673335168769,17.0,15.964,15.961,25.056372]
["bitfinex","SOLUSD",1673335168978,46.99,15.966,15.961,25.056372]
["bitfinex","SOLUSD",1673335169192,20.0,15.968,15.961,25.056372]
["bitfinex","SOLUSD",1673335169404,46.96,15.975,15.961,25.056372]
["bitfinex","SOLUSD",1673335169717,20.0,15.974,15.961,25.056372]
["bitfinex","SOLUSD",1673335170138,46.97,15.973,15.961,25.056372]
["bitfinex","SOLUSD",1673335170330,20.0,15.972,15.961,25.056372]
["bitfinex","SOLUSD",1673335170535,26.57,15.97,15.961,25.056372]
["bitfinex","SOLUSD",1673335170760,20.0,15.969,15.961,25.056372]
["bitfinex","SOLUSD",1673335170968,20.0,15.974,15.961,25.056372]
["bitfinex","SOLUSD",1673335170969,41.64278297,15.977,15.961,25.056372]
["bitfinex","SOLUSD",1673335171180,20.0,15.976,15.963,20.0]
["bitfinex","SOLUSD",1673335171388,45.48061681,15.98,15.964,47.0]
["bitfinex","SOLUSD",1673335171607,45.48061681,15.98,15.965,37.0]
["bitfinex","SOLUSD",1673335171608,26.48,15.98,15.965,37.0]
["bitfinex","SOLUSD",1673335171819,26.48,15.98,15.966,46.99]
["bitfinex","SOLUSD",1673335172012,26.48,15.98,15.967,37.0]
["bitfinex","SOLUSD",1673335172342,20.0,15.979,15.967,37.0]
["bitfinex","SOLUSD",1673335172660,40.0,15.979,15.967,17.0]
["bitfinex","SOLUSD",1673335172876,20.0,15.979,15.967,17.0]
["bitfinex","SOLUSD",1673335173060,20.0,15.978,15.966,17.0]
["bitfinex","SOLUSD",1673335173271,20.0,15.979,15.966,17.0]
["bitfinex","SOLUSD",1673335173495,20.0,15.979,15.967,20.0]
["bitfinex","SOLUSD",1673335173710,20.0,15.979,15.965,46.99]
["bitfinex","SOLUSD",1673335173902,20.0,15.979,15.964,40.64495605]
["bitfinex","SOLUSD",1673335173903,26.48,15.97,15.964,40.64495605]
["bitfinex","SOLUSD",1673335174109,20.0,15.968,15.961,25.056372]
["bitfinex","SOLUSD",1673335174956,20.0,15.968,15.955,20.0]
["bitfinex","SOLUSD",1673335175578,20.0,15.969,15.955,20.0]
["bitfinex","SOLUSD",1673335175797,40.0,15.969,15.955,20.0]
["bitfinex","SOLUSD",1673335176010,17.0,15.968,15.955,20.0]
["bitfinex","SOLUSD",1673335176435,17.0,15.968,15.954,81.3674341]
["bitfinex","SOLUSD",1673335176650,82.99061681,15.968,15.954,81.3674341]
["bitfinex","SOLUSD",1673335176851,20.0,15.967,15.954,81.3674341]
["bitfinex","SOLUSD",1673335177076,17.0,15.966,15.954,81.3674341]
["bitfinex","SOLUSD",1673335177284,133.29,15.96,15.954,81.3674341]
["bitfinex","SOLUSD",1673335177497,47.01,15.959,15.954,81.3674341]
["bitfinex","SOLUSD",1673335177723,133.29,15.96,15.954,81.3674341]
["bitfinex","SOLUSD",1673335177922,19.00061681,15.958,15.954,81.3674341]
["bitfinex","SOLUSD",1673335178118,20.0,15.956,15.954,81.3674341]
["bitfinex","SOLUSD",1673335178323,20.0,15.956,15.954,15.25639389]
["bitfinex","SOLUSD",1673335178558,36.00061681,15.955,15.954,15.25639389]
["bitfinex","SOLUSD",1673335178751,83.02061681,15.955,15.954,15.25639389]
["bitfinex","SOLUSD",1673335179081,83.02061681,15.955,15.954,7.93759389]
["bitfinex","SOLUSD",1673335179390,20.0,15.956,15.954,7.93759389]
["bitfinex","SOLUSD",1673335179797,17.0,15.955,15.954,7.93759389]
["bitfinex","SOLUSD",1673335180008,39.00061681,15.956,15.954,7.93759389]
["bitfinex","SOLUSD",1673335180228,36.00061681,15.955,15.954,7.93759389]
["bitfinex","SOLUSD",1673335180655,20.0,15.956,15.954,7.93759389]
["bitfinex","SOLUSD",1673335181054,20.0,15.957,15.954,7.93759389]
["bitfinex","SOLUSD",1673335181262,20.0,15.959,15.954,7.93759389]
["bitfinex","SOLUSD",1673335181598,20.0,15.959,15.921,157.3063309]
["bitfinex","SOLUSD",1673335181599,7.93759389,15.954,15.921,157.3063309]
["bitfinex","SOLUSD",1673335181909,20.0,15.949,15.935,25.082879]
["bitfinex","SOLUSD",1673335182104,67.04,15.949,15.936,19.5]
["bitfinex","SOLUSD",1673335182316,20.0,15.949,15.936,19.5]
["bitfinex","SOLUSD",1673335182753,26.85,15.95,15.936,19.5]
["bitfinex","SOLUSD",1673335183367,17.0,15.949,15.936,19.5]
["bitfinex","SOLUSD",1673335183601,47.04,15.948,15.935,45.082879]
["bitfinex","SOLUSD",1673335183786,20.0,15.947,15.935,25.082879]
["bitfinex","SOLUSD",1673335184000,56.00061681,15.947,15.935,25.082879]
["bitfinex","SOLUSD",1673335184206,20.0,15.947,15.935,25.082879]
["bitfinex","SOLUSD",1673335184414,19.00061681,15.946,15.935,25.082879]
["bitfinex","SOLUSD",1673335184627,20.0,15.948,15.935,25.082879]
["bitfinex","SOLUSD",1673335184970,47.04,15.949,15.936,20.0]
["bitfinex","SOLUSD",1673335185190,20.0,15.949,15.936,20.0]
["bitfinex","SOLUSD",1673335185491,91.10061681,15.95,15.936,20.0]
["bitfinex","SOLUSD",1673335185702,25.06,15.95,15.937,17.0]
["bitfinex","SOLUSD",1673335187150,25.06,15.95,15.938,20.0]
["bitfinex","SOLUSD",1673335187585,25.06,15.95,15.937,17.0]
["bitfinex","SOLUSD",1673335187801,19.00061681,15.95,15.936,20.0]
["bitfinex","SOLUSD",1673335188119,20.0,15.956,15.938,20.0]
["bitfinex","SOLUSD",1673335188332,39.00061681,15.956,15.94,20.0]
["bitfinex","SOLUSD",1673335188519,39.00061681,15.956,15.941,42.21]
["bitfinex","SOLUSD",1673335189488,17.0,15.955,15.941,42.21]
["bitfinex","SOLUSD",1673335189795,19.00061681,15.955,15.939,157.2131]
["bitfinex","SOLUSD",1673335189983,19.00061681,15.955,15.94,20.0]
["bitfinex","SOLUSD",1673335190212,19.00061681,15.955,15.941,42.99]
["bitfinex","SOLUSD",1673335190423,19.00061681,15.955,15.942,20.0]
["bitfinex","SOLUSD",1673335190868,47.02,15.957,15.942,20.0]
["bitfinex","SOLUSD",1673335191069,39.00061681,15.958,15.944,20.0]
["bitfinex","SOLUSD",1673335191392,39.00061681,15.958,15.943,43.52]
["bitfinex","SOLUSD",1673335191816,39.00061681,15.958,15.944,111.918]
["bitfinex","SOLUSD",1673335192631,17.0,15.957,15.944,111.918]
["bitfinex","SOLUSD",1673335192842,39.00061681,15.958,15.944,111.918]
["bitfinex","SOLUSD",1673335193175,47.0,15.962,15.944,111.918]
["bitfinex","SOLUSD",1673335193363,24.92,15.96,15.945,20.0]
["bitfinex","SOLUSD",1673335193783,71.93,15.96,15.945,20.0]
["bitfinex","SOLUSD",1673335194313,24.83,15.96,15.939,40.6198783]
["bitfinex","SOLUSD",1673335194539,24.83,15.96,15.934,132.894]
["bitfinex","SOLUSD",1673335194540,20.0,15.958,15.934,132.894]
["bitfinex","SOLUSD",1673335194762,24.91,15.95,15.934,132.894]
["bitfinex","SOLUSD",1673335195061,47.04,15.949,15.934,132.894]
["bitfinex","SOLUSD",1673335195264,17.0,15.948,15.934,169.544]
["bitfinex","SOLUSD",1673335195470,17.0,15.948,15.934,132.894]
["bitfinex","SOLUSD",1673335196094,155.8715,15.957,15.935,33.02]
["bitfinex","SOLUSD",1673335196317,108.8515,15.957,15.935,33.02]
["bitfinex","SOLUSD",1673335196519,108.8515,15.957,15.936,20.0]
["bitfinex","SOLUSD",1673335196725,19.00061681,15.956,15.937,36.79]
["bitfinex","SOLUSD",1673335196935,47.02,15.955,15.938,20.0]
["bitfinex","SOLUSD",1673335197141,47.02,15.955,15.939,20.0]
["bitfinex","SOLUSD",1673335197564,47.02,15.956,15.939,20.0]
["bitfinex","SOLUSD",1673335197785,20.0,15.955,15.939,20.0]
["bitfinex","SOLUSD",1673335198012,47.03,15.954,15.939,20.0]
["bitfinex","SOLUSD",1673335198203,17.0,15.953,15.939,20.0]
["bitfinex","SOLUSD",1673335198405,25.05,15.95,15.939,20.0]
["bitfinex","SOLUSD",1673335198615,17.0,15.949,15.936,132.9369]
["bitfinex","SOLUSD",1673335199794,44.05061681,15.95,15.936,132.9369]
["bitfinex","SOLUSD",1673335200192,17.0,15.949,15.936,132.9369]
["bitfinex","SOLUSD",1673335200738,44.05061681,15.95,15.936,132.9369]
["bitfinex","SOLUSD",1673335200926,19.00061681,15.95,15.936,132.9369]
["bitfinex","SOLUSD",1673335201136,47.02,15.955,15.936,132.9369]
["bitfinex","SOLUSD",1673335201363,37.0,15.954,15.936,132.9369]
["bitfinex","SOLUSD",1673335201602,20.0,15.954,15.936,132.9369]
["bitfinex","SOLUSD",1673335201922,66.03061681,15.953,15.938,20.0]
["bitfinex","SOLUSD",1673335202136,20.0,15.952,15.938,20.0]
["bitfinex","SOLUSD",1673335202319,39.00061681,15.952,15.938,20.0]
["bitfinex","SOLUSD",1673335202523,47.02,15.955,15.939,20.0]
["bitfinex","SOLUSD",1673335202750,47.01,15.959,15.94,17.0]
["bitfinex","SOLUSD",1673335203055,20.0,15.958,15.941,50.48]
["bitfinex","SOLUSD",1673335203579,39.00061681,15.958,15.941,50.48]
["bitfinex","SOLUSD",1673335203789,39.00061681,15.958,15.943,20.0]
["bitfinex","SOLUSD",1673335204004,39.00061681,15.958,15.944,147.4836]
["bitfinex","SOLUSD",1673335204233,20.0,15.957,15.944,43.434753]
["bitfinex","SOLUSD",1673335204538,20.0,15.959,15.944,43.434753]
["bitfinex","SOLUSD",1673335205589,19.00061681,15.958,15.944,43.434753]
["bitfinex","SOLUSD",1673335206017,20.0,15.959,15.944,43.434753]
["bitfinex","SOLUSD",1673335206740,20.0,15.959,15.945,17.0]
["bitfinex","SOLUSD",1673335206946,20.0,15.959,15.945,48.01]
["bitfinex","SOLUSD",1673335207361,25.04,15.96,15.945,48.01]
["bitfinex","SOLUSD",1673335207578,25.04,15.96,15.946,20.0]
["bitfinex","SOLUSD",1673335207909,25.04,15.96,15.947,17.0]
["bitfinex","SOLUSD",1673335208729,20.0,15.962,15.947,17.0]
["bitfinex","SOLUSD",1673335208985,26.67,15.96,15.947,17.0]
["bitfinex","SOLUSD",1673335209682,26.67,15.96,15.946,17.0]
["bitfinex","SOLUSD",1673335210519,20.0,15.963,15.946,17.0]
["bitfinex","SOLUSD",1673335210731,20.0,15.962,15.947,64.17321163]
["bitfinex","SOLUSD",1673335210935,20.0,15.962,15.948,55.59]
["bitfinex","SOLUSD",1673335211160,20.0,15.962,15.948,99.76321163]
["bitfinex","SOLUSD",1673335211366,20.0,15.962,15.948,61.17321163]
["bitfinex","SOLUSD",1673335211683,20.0,15.962,15.948,17.0]
["bitfinex","SOLUSD",1673335211684,20.0,15.961,15.948,17.0]
["bitfinex","SOLUSD",1673335211898,1.92,15.96,15.95,20.0]
["bitfinex","SOLUSD",1673335212090,20.0,15.967,15.951,37.98]
["bitfinex","SOLUSD",1673335212432,20.0,15.967,15.952,17.0]
["bitfinex","SOLUSD",1673335212752,20.0,15.967,15.953,38.21]
["bitfinex","SOLUSD",1673335213068,20.0,15.967,15.953,82.38321163]
["bitfinex","SOLUSD",1673335213485,20.0,15.967,15.953,38.21]
["bitfinex","SOLUSD",1673335214521,20.0,15.967,15.951,39.14]
["bitfinex","SOLUSD",1673335214729,20.0,15.967,15.951,56.14]
["bitfinex","SOLUSD",1673335214968,17.0,15.966,15.951,56.14]
["bitfinex","SOLUSD",1673335215270,1.92,15.965,15.951,56.14]
["bitfinex","SOLUSD",1673335215904,20.0,15.967,15.951,56.14]
["bitfinex","SOLUSD",1673335216100,17.0,15.966,15.951,56.14]
["bitfinex","SOLUSD",1673335217064,17.0,15.966,15.96,17.42558904]
["bitfinex","SOLUSD",1673335217257,1.92,15.965,15.96,17.42558904]
["bitfinex","SOLUSD",1673335220952,153.77,15.97,15.96,17.42558904]
["bitfinex","SOLUSD",1673335220953,78.21386995,15.976,15.961,74.54997683]
["bitfinex","SOLUSD",1673335221140,133.92,15.97,15.961,40.54997683]
["bitfinex","SOLUSD",1673335221349,20.0,15.969,15.96,17.42558904]
["bitfinex","SOLUSD",1673335222404,0.96,15.968,15.96,17.42558904]
["bitfinex","SOLUSD",1673335223140,0.96,15.967,15.96,17.42558904]
["bitfinex","SOLUSD",1673335223352,20.0,15.969,15.96,17.42558904]
["bitfinex","SOLUSD",1673335224095,19.00061681,15.968,15.96,17.42558904]
["bitfinex","SOLUSD",1673335224301,46.99,15.967,15.96,17.42558904]
["bitfinex","SOLUSD",1673335224723,20.0,15.965,15.96,17.42558904]
["bitfinex","SOLUSD",1673335224937,20.0,15.963,15.96,17.42558904]
["bitfinex","SOLUSD",1673335225354,1.92,15.962,15.96,17.42558904]
["bitfinex","SOLUSD",1673335226295,1.92,15.962,15.96,8.904e-05]
["bitfinex","SOLUSD",1673335226507,20.0,15.961,15.96,8.904e-05]
["bitfinex","SOLUSD",1673335226830,60.92061681,15.961,15.96,8.904e-05]
["bitfinex","SOLUSD",1673335227047,124.93061681,15.961,15.96,8.904e-05]
["bitfinex","SOLUSD",1673335227363,77.92061681,15.961,15.96,8.904e-05]
["bitfinex","SOLUSD",1673335227886,124.93061681,15.961,15.96,8.904e-05]
["bitfinex","SOLUSD",1673335233983,20.0,15.96,15.945,19.00008904]
["bitfinex","SOLUSD",1673335234185,65.93,15.959,15.945,19.00008904]
["bitfinex","SOLUSD",1673335234396,20.0,15.958,15.945,19.00008904]
["bitfinex","SOLUSD",1673335234607,20.0,15.956,15.945,19.00008904]
["bitfinex","SOLUSD",1673335234805,18.92,15.955,15.945,19.00008904]
["bitfinex","SOLUSD",1673335235013,20.0,15.954,15.943,20.0]
["bitfinex","SOLUSD",1673335235236,18.92,15.953,15.943,20.0]
["bitfinex","SOLUSD",1673335236385,20.0,15.954,15.943,20.0]
["bitfinex","SOLUSD",1673335237128,20.0,15.954,15.943,19.0]
["bitfinex","SOLUSD",1673335237756,1.92,15.953,15.943,19.0]
["bitfinex","SOLUSD",1673335238400,39.00061681,15.956,15.943,19.0]
["bitfinex","SOLUSD",1673335238613,20.0,15.956,15.943,19.0]
["bitfinex","SOLUSD",1673335239011,67.01,15.959,15.943,19.0]
["bitfinex","SOLUSD",1673335239220,20.0,15.959,15.944,29.45]
["bitfinex","SOLUSD",1673335239435,20.0,15.959,15.946,20.0]
["bitfinex","SOLUSD",1673335239867,20.0,15.959,15.947,17.0]
["bitfinex","SOLUSD",1673335240079,20.0,15.959,15.948,20.0]
["bitfinex","SOLUSD",1673335240303,46.76,15.96,15.948,20.0]
["bitfinex","SOLUSD",1673335240716,26.76,15.96,15.948,20.0]
["bitfinex","SOLUSD",1673335242286,0.96,15.959,15.948,20.0]
["bitfinex","SOLUSD",1673335242509,1.92,15.959,15.948,20.0]
["bitfinex","SOLUSD",1673335242824,21.92,15.959,15.946,48.45]
["bitfinex","SOLUSD",1673335243032,38.92,15.959,15.946,19.0]
["bitfinex","SOLUSD",1673335243678,21.92,15.959,15.946,19.0]
["bitfinex","SOLUSD",1673335243883,1.92,15.959,15.947,17.0]
["bitfinex","SOLUSD",1673335244096,1.92,15.959,15.948,20.0]
["bitfinex","SOLUSD",1673335249481,26.76,15.96,15.948,20.0]
["bitfinex","SOLUSD",1673335249703,26.76,15.96,15.949,17.0]
["bitfinex","SOLUSD",1673335251048,1.92,15.959,15.949,17.0]
["bitfinex","SOLUSD",1673335252826,1.7,31.5,15.949,17.0]
["bitfinex","SOLUSD",1673335252827,134.16,15.98,15.95,165.07]
["bitfinex","SOLUSD",1673335253046,20.0,15.979,15.951,57.0]
["bitfinex","SOLUSD",1673335253257,20.0,15.979,15.952,31.28]
["bitfinex","SOLUSD",1673335253584,20.0,15.979,15.953,37.0]
["bitfinex","SOLUSD",1673335253585,46.96,15.978,15.953,37.0]
["bitfinex","SOLUSD",1673335253768,20.0,15.977,15.955,20.0]
["bitfinex","SOLUSD",1673335253977,46.96,15.978,15.957,20.0]
["bitfinex","SOLUSD",1673335254190,46.96,15.978,15.958,68.27]
["bitfinex","SOLUSD",1673335254502,46.95,15.979,15.96,26.53]
["bitfinex","SOLUSD",1673335254715,20.0,15.982,15.96,26.53]
["bitfinex","SOLUSD",1673335254716,46.95,15.981,15.962,20.0]
["bitfinex","SOLUSD",1673335254936,20.0,15.98,15.964,20.0]
["bitfinex","SOLUSD",1673335255134,46.95,15.981,15.964,20.0]
["bitfinex","SOLUSD",1673335255344,46.94,15.982,15.966,20.0]
["bitfinex","SOLUSD",1673335255551,66.93,15.986,15.967,66.02]
["bitfinex","SOLUSD",1673335255784,66.93,15.986,15.967,80.13969575]
["bitfinex","SOLUSD",1673335256102,66.93,15.986,15.969,20.0]
["bitfinex","SOLUSD",1673335256289,66.93,15.988,15.971,20.0]
["bitfinex","SOLUSD",1673335256498,46.93,15.988,15.971,20.0]
["bitfinex","SOLUSD",1673335256709,20.0,15.986,15.972,31.11969575]
["bitfinex","SOLUSD",1673335257675,46.93,15.988,15.972,59.93969575]
["bitfinex","SOLUSD",1673335258087,46.93,15.988,15.973,14.11969575]
["bitfinex","SOLUSD",1673335258412,20.0,15.986,15.974,17.0]
["bitfinex","SOLUSD",1673335258819,20.0,15.986,15.974,31.11969575]
["bitfinex","SOLUSD",1673335259033,73.68,15.99,15.974,31.11969575]
["bitfinex","SOLUSD",1673335259248,26.76,15.99,15.975,31.11]
["bitfinex","SOLUSD",1673335259456,26.76,15.99,15.976,17.0]
["bitfinex","SOLUSD",1673335260403,1.92,15.986,15.976,17.0]
["bitfinex","SOLUSD",1673335261245,21.92,15.986,15.976,17.0]
["bitfinex","SOLUSD",1673335264703,0.96,15.986,15.976,17.0]
["bitfinex","SOLUSD",1673335264920,20.0,15.991,15.977,14.11969575]
["bitfinex","SOLUSD",1673335265129,20.0,15.986,15.976,45.86]
["bitfinex","SOLUSD",1673335265355,20.0,15.986,15.968,112.306]
["bitfinex","SOLUSD",1673335265356,66.93,15.986,15.968,220.4123]
["bitfinex","SOLUSD",1673335265538,26.6,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673335266064,20.0,15.978,15.968,112.306]
["bitfinex","SOLUSD",1673335266392,48.88,15.977,15.968,112.306]
["bitfinex","SOLUSD",1673335266596,1.92,15.977,15.968,112.306]
["bitfinex","SOLUSD",1673335267005,1.92,15.977,15.963,108.1063]
["bitfinex","SOLUSD",1673335267552,20.0,15.975,15.963,108.1063]
["bitfinex","SOLUSD",1673335267756,1.92,15.974,15.963,108.1063]
["bitfinex","SOLUSD",1673335268919,48.89,15.974,15.963,108.1063]
["bitfinex","SOLUSD",1673335269121,26.79,15.97,15.963,108.1063]
["bitfinex","SOLUSD",1673335269314,1.92,15.969,15.96,113.0506]
["bitfinex","SOLUSD",1673335270451,1.92,15.969,15.961,17.0]
["bitfinex","SOLUSD",1673335270890,1.92,15.969,15.96,113.0506]
["bitfinex","SOLUSD",1673335273198,26.79,15.97,15.961,20.0]
["bitfinex","SOLUSD",1673335273509,26.79,15.97,15.962,17.0]
["bitfinex","SOLUSD",1673335274442,20.0,15.973,15.962,20.0]
["bitfinex","SOLUSD",1673335274655,66.96,15.975,15.963,17.0]
["bitfinex","SOLUSD",1673335274875,20.0,15.975,15.963,17.0]
["bitfinex","SOLUSD",1673335275823,1.92,15.974,15.963,17.0]
["bitfinex","SOLUSD",1673335278960,1.92,15.974,15.961,20.0]
["bitfinex","SOLUSD",1673335279172,1.92,15.974,15.96,113.0506]
["bitfinex","SOLUSD",1673335279384,48.89,15.974,15.96,113.0506]
["bitfinex","SOLUSD",1673335279707,20.0,15.973,15.96,113.0506]
["bitfinex","SOLUSD",1673335279903,1.92,15.972,15.96,113.0506]
["bitfinex","SOLUSD",1673335281493,1.92,15.972,15.956,142.651]
["bitfinex","SOLUSD",1673335281494,20.0,15.969,15.956,142.651]
["bitfinex","SOLUSD",1673335281713,1.92,15.968,15.956,113.511]
["bitfinex","SOLUSD",1673335283602,1.92,15.968,15.954,29.14]
["bitfinex","SOLUSD",1673335283800,18.92,15.968,15.954,29.14]
["bitfinex","SOLUSD",1673335284014,18.92,15.968,15.953,164.6191]
["bitfinex","SOLUSD",1673335286770,18.92,15.968,15.953,135.4791]
["bitfinex","SOLUSD",1673335292427,65.91,15.968,15.953,135.4791]
["bitfinex","SOLUSD",1673335292741,20.0,15.967,15.953,135.4791]
["bitfinex","SOLUSD",1673335292947,1.92,15.966,15.952,142.2606]
["bitfinex","SOLUSD",1673335293152,26.76,15.96,15.948,29.21]
["bitfinex","SOLUSD",1673335293362,1.92,15.959,15.947,29.3]
["bitfinex","SOLUSD",1673335293574,0.96,15.959,15.947,29.3]
["bitfinex","SOLUSD",1673335293785,115.7345,15.966,15.948,20.0]
["bitfinex","SOLUSD",1673335294008,1.92,15.965,15.95,20.0]
["bitfinex","SOLUSD",1673335294227,1.92,15.965,15.951,29.29]
["bitfinex","SOLUSD",1673335294539,21.92,15.965,15.952,17.0]
["bitfinex","SOLUSD",1673335294749,154.01,15.97,15.952,17.0]
["bitfinex","SOLUSD",1673335294971,200.99,15.97,15.953,20.0]
["bitfinex","SOLUSD",1673335295160,200.99,15.97,15.953,49.29]
["bitfinex","SOLUSD",1673335295377,20.0,15.967,15.953,20.0]
["bitfinex","SOLUSD",1673335295592,20.0,15.967,15.952,114.3291]
["bitfinex","SOLUSD",1673335296016,0.96,15.966,15.952,114.3291]
["bitfinex","SOLUSD",1673335296333,0.96,15.965,15.952,114.3291]
["bitfinex","SOLUSD",1673335297055,20.96,15.965,15.952,114.3291]
["bitfinex","SOLUSD",1673335297271,17.96,15.964,15.952,114.3291]
["bitfinex","SOLUSD",1673335297477,0.96,15.963,15.952,114.3291]
["bitfinex","SOLUSD",1673335297704,0.96,15.962,15.952,114.3291]
["bitfinex","SOLUSD",1673335297916,0.96,15.961,15.952,114.3291]
["bitfinex","SOLUSD",1673335298123,0.96,15.96,15.952,114.3291]
["bitfinex","SOLUSD",1673335298315,0.96,15.959,15.952,114.3291]
["bitfinex","SOLUSD",1673335300436,0.96,15.959,15.953,20.0]
["bitfinex","SOLUSD",1673335301048,0.96,15.959,15.949,29.24]
["bitfinex","SOLUSD",1673335301380,20.96,15.959,15.947,49.25]
["bitfinex","SOLUSD",1673335301789,0.96,15.958,15.947,20.0]
["bitfinex","SOLUSD",1673335301998,0.96,15.957,15.947,20.0]
["bitfinex","SOLUSD",1673335302200,0.96,15.956,15.947,20.0]
["bitfinex","SOLUSD",1673335302407,0.96,15.955,15.947,20.0]
["bitfinex","SOLUSD",1673335302623,0.96,15.954,15.947,20.0]
["bitfinex","SOLUSD",1673335303695,26.71,15.96,15.947,20.0]
["bitfinex","SOLUSD",1673335304006,26.71,15.96,15.948,17.0]
["bitfinex","SOLUSD",1673335304218,26.71,15.96,15.947,20.0]
["bitfinex","SOLUSD",1673335304640,20.0,15.959,15.947,20.0]
["bitfinex","SOLUSD",1673335305048,0.96,15.958,15.947,20.0]
["bitfinex","SOLUSD",1673335305254,0.96,15.957,15.947,20.0]
["bitfinex","SOLUSD",1673335306650,0.96,15.957,15.948,17.0]
["bitfinex","SOLUSD",1673335307078,0.96,15.957,15.947,20.0]
["bitfinex","SOLUSD",1673335308312,0.96,15.957,15.945,29.25]
["bitfinex","SOLUSD",1673335308524,19.96061681,15.957,15.942,149.182]
["bitfinex","SOLUSD",1673335308734,20.0,15.956,15.942,119.772]
["bitfinex","SOLUSD",1673335308946,0.96,15.955,15.942,119.772]
["bitfinex","SOLUSD",1673335309155,17.96,15.955,15.942,119.772]
["bitfinex","SOLUSD",1673335309372,0.96,15.954,15.942,119.772]
["bitfinex","SOLUSD",1673335309900,39.96061681,15.954,15.939,29.42]
["bitfinex","SOLUSD",1673335310231,1.69706272,15.953,15.939,29.42]
["bitfinex","SOLUSD",1673335310417,1.92,15.952,15.939,29.42]
["bitfinex","SOLUSD",1673335310845,1.69706272,15.951,15.937,29.42]
["bitfinex","SOLUSD",1673335311172,0.96,15.95,15.937,29.42]
["bitfinex","SOLUSD",1673335311389,1.69706272,15.948,15.937,29.42]
["bitfinex","SOLUSD",1673335311571,0.96,15.947,15.937,49.42]
["bitfinex","SOLUSD",1673335311988,0.96,15.948,15.937,29.42]
["bitfinex","SOLUSD",1673335312306,2.3066504,15.945,15.936,0.31376]
["bitfinex","SOLUSD",1673335312513,0.26592385,15.935,15.933,41.0614927]
["bitfinex","SOLUSD",1673335313369,20.0,15.934,15.933,9.27e-05]
["bitfinex","SOLUSD",1673335313562,0.26592385,15.935,15.933,9.27e-05]
["bitfinex","SOLUSD",1673335313777,2.57257425,15.935,15.933,9.27e-05]
["bitfinex","SOLUSD",1673335313998,0.26592385,15.935,15.933,9.27e-05]
["bitfinex","SOLUSD",1673335314429,2.18592385,15.935,15.933,9.27e-05]
["bitfinex","SOLUSD",1673335317038,0.26592385,15.935,15.933,9.27e-05]
["bitfinex","SOLUSD",1673335317375,2.18592385,15.935,15.933,9.27e-05]
["bitfinex","SOLUSD",1673335317588,1.22592385,15.935,15.933,9.27e-05]
["bitfinex","SOLUSD",1673335317806,0.96,15.934,15.933,9.27e-05]
["bitfinex","SOLUSD",1673335317991,1.92,15.934,15.933,9.27e-05]
["bitfinex","SOLUSD",1673335319774,0.96,15.934,15.933,9.27e-05]
["bitfinex","SOLUSD",1673335319985,0.26592385,15.935,15.933,9.27e-05]
["bitfinex","SOLUSD",1673335324086,19.00061681,15.934,15.933,9.27e-05]
["bitfinex","SOLUSD",1673335324299,22.94866027,15.934,15.933,9.27e-05]
["bitfinex","SOLUSD",1673335324511,3.94804346,15.934,15.933,9.27e-05]
["bitfinex","SOLUSD",1673335325153,22.94866027,15.934,15.933,9.27e-05]
["bitfinex","SOLUSD",1673335325376,22.94866027,15.934,15.929,25.11594]
["bitfinex","SOLUSD",1673335325377,0.0599073,15.932,15.929,25.11594]
["bitfinex","SOLUSD",1673335325563,20.0599073,15.932,15.929,25.11594]
["bitfinex","SOLUSD",1673335325767,67.05061681,15.931,15.929,25.11594]
["bitfinex","SOLUSD",1673335325987,40.0,15.93,15.929,25.11594]
["bitfinex","SOLUSD",1673335326182,59.96061681,15.93,15.929,25.11594]
["bitfinex","SOLUSD",1673335326522,20.0,15.929,15.92,114.4018]
["bitfinex","SOLUSD",1673335326723,1.92,15.928,15.92,114.4018]
["bitfinex","SOLUSD",1673335326934,1.92,15.928,15.92,139.528236]
["bitfinex","SOLUSD",1673335333243,20.0599073,15.932,15.92,139.528236]
["bitfinex","SOLUSD",1673335333244,0.0599073,15.932,15.92,139.528236]
["bitfinex","SOLUSD",1673335333454,0.0599073,15.932,15.922,20.0]
["bitfinex","SOLUSD",1673335333788,0.0599073,15.932,15.922,34.11969575]
["bitfinex","SOLUSD",1673335333993,0.0599073,15.932,15.924,20.0]
["bitfinex","SOLUSD",1673335334194,0.0599073,15.932,15.925,17.0]
["bitfinex","SOLUSD",1673335334399,0.0599073,15.932,15.926,20.0]
["bitfinex","SOLUSD",1673335334624,0.0599073,15.932,15.926,34.11969575]
["bitfinex","SOLUSD",1673335335457,0.0599073,15.932,15.926,20.0]
["bitfinex","SOLUSD",1673335335669,0.0599073,15.932,15.927,14.11969575]
["bitfinex","SOLUSD",1673335336094,0.0599073,15.932,15.926,20.0]
["bitfinex","SOLUSD",1673335338503,0.26592385,15.935,15.926,34.11969575]
["bitfinex","SOLUSD",1673335339345,0.26592385,15.935,15.927,17.0]
["bitfinex","SOLUSD",1673335339555,0.26592385,15.935,15.926,14.11969575]
["bitfinex","SOLUSD",1673335340850,0.26592385,15.935,15.927,17.0]
["bitfinex","SOLUSD",1673335341255,0.26592385,15.935,15.927,31.11969575]
["bitfinex","SOLUSD",1673335341481,0.26592385,15.935,15.927,14.11969575]
["bitfinex","SOLUSD",1673335342312,0.26592385,15.935,15.925,20.0]
["bitfinex","SOLUSD",1673335342743,0.26592385,15.935,15.926,17.0]
["bitfinex","SOLUSD",1673335343480,0.26592385,15.935,15.925,34.11969575]
["bitfinex","SOLUSD",1673335343696,0.26592385,15.935,15.926,17.0]
["bitfinex","SOLUSD",1673335344018,0.26592385,15.935,15.928,20.0]
["bitfinex","SOLUSD",1673335344323,0.26592385,15.935,15.928,34.11969575]
["bitfinex","SOLUSD",1673335344857,0.26592385,15.935,15.928,20.0]
["bitfinex","SOLUSD",1673335346001,0.26592385,15.935,15.928,133.355]
["bitfinex","SOLUSD",1673335348512,0.26592385,15.935,15.928,113.355]
["bitfinex","SOLUSD",1673335349155,0.26592385,15.935,15.925,20.0]
["bitfinex","SOLUSD",1673335349762,0.26592385,15.935,15.925,34.11969575]
["bitfinex","SOLUSD",1673335350518,0.26592385,15.935,15.925,14.11969575]
["bitfinex","SOLUSD",1673335351125,0.26592385,15.935,15.924,136.1708]
["bitfinex","SOLUSD",1673335354405,0.26592385,15.935,15.924,150.29049575]
["bitfinex","SOLUSD",1673335355456,0.26592385,15.935,15.925,17.0]
["bitfinex","SOLUSD",1673335355667,0.26592385,15.935,15.926,20.0]
["bitfinex","SOLUSD",1673335355995,0.26592385,15.935,15.926,34.11969575]
["bitfinex","SOLUSD",1673335356913,0.26592385,15.935,15.926,20.0]
["bitfinex","SOLUSD",1673335357761,0.26592385,15.935,15.924,136.1708]
["bitfinex","SOLUSD",1673335358806,0.26592385,15.935,15.925,78.72915755]
["bitfinex","SOLUSD",1673335359023,0.26592385,15.935,15.926,20.0]
["bitfinex","SOLUSD",1673335359233,0.26592385,15.935,15.927,17.0]
["bitfinex","SOLUSD",1673335359549,0.26592385,15.935,15.928,135.62]
["bitfinex","SOLUSD",1673335359761,0.26592385,15.935,15.93,20.0]
["bitfinex","SOLUSD",1673335361125,0.26592385,15.935,15.928,149.73969575]
["bitfinex","SOLUSD",1673335361348,0.26592385,15.935,15.928,135.62]
["bitfinex","SOLUSD",1673335361982,0.26592385,15.935,15.928,149.73969575]
["bitfinex","SOLUSD",1673335362167,0.26592385,15.935,15.928,135.62]
["bitfinex","SOLUSD",1673335365339,0.26592385,15.935,15.926,14.11969575]
["bitfinex","SOLUSD",1673335365552,0.26592385,15.935,15.921,157.3063309]
["bitfinex","SOLUSD",1673335365873,20.0,15.933,15.921,157.3063309]
["bitfinex","SOLUSD",1673335366070,48.05,15.932,15.921,157.3063309]
["bitfinex","SOLUSD",1673335366398,20.96,15.931,15.921,157.3063309]
["bitfinex","SOLUSD",1673335366601,20.96,15.93,15.921,157.3063309]
["bitfinex","SOLUSD",1673335366829,0.96,15.929,15.922,20.0]
["bitfinex","SOLUSD",1673335367042,0.96,15.928,15.922,20.0]
["bitfinex","SOLUSD",1673335367248,0.96,15.927,15.922,20.0]
["bitfinex","SOLUSD",1673335367567,0.96,15.926,15.922,20.0]
["bitfinex","SOLUSD",1673335367776,0.96,15.925,15.922,20.0]
["bitfinex","SOLUSD",1673335367968,0.96,15.924,15.921,157.3063309]
["bitfinex","SOLUSD",1673335368177,0.96,15.924,15.922,20.0]
["bitfinex","SOLUSD",1673335368723,0.96,15.924,15.921,157.3063309]
["bitfinex","SOLUSD",1673335369232,0.96,15.925,15.922,20.0]
["bitfinex","SOLUSD",1673335369987,0.96,15.925,15.921,157.3063309]
["bitfinex","SOLUSD",1673335370297,0.96,15.925,15.922,20.0]
["bitfinex","SOLUSD",1673335371855,0.96,15.924,15.922,20.0]
["bitfinex","SOLUSD",1673335373664,0.96,15.925,15.921,157.3063309]
["bitfinex","SOLUSD",1673335373875,0.96,15.925,15.922,20.0]
["bitfinex","SOLUSD",1673335374510,20.0,15.931,15.922,20.0]
["bitfinex","SOLUSD",1673335375027,20.0,15.932,15.922,20.0]
["bitfinex","SOLUSD",1673335375765,47.08,15.936,15.922,20.0]
["bitfinex","SOLUSD",1673335376079,134.15,15.94,15.922,20.0]
["bitfinex","SOLUSD",1673335376080,155.9501,15.938,15.924,20.0]
["bitfinex","SOLUSD",1673335376298,108.8801,15.938,15.924,20.0]
["bitfinex","SOLUSD",1673335377342,108.8801,15.938,15.925,17.0]
["bitfinex","SOLUSD",1673335377656,108.8801,15.938,15.926,20.0]
["bitfinex","SOLUSD",1673335377863,20.0,15.936,15.926,20.0]
["bitfinex","SOLUSD",1673335378085,49.26592385,15.935,15.926,20.0]
["bitfinex","SOLUSD",1673335378295,49.26592385,15.935,15.921,157.3063309]
["bitfinex","SOLUSD",1673335378502,49.26592385,15.935,15.922,20.0]
["bitfinex","SOLUSD",1673335378503,26.88,15.93,15.922,20.0]
["bitfinex","SOLUSD",1673335378710,1.92,15.929,15.922,20.0]
["bitfinex","SOLUSD",1673335385754,1.92,15.929,15.921,157.3063309]
["bitfinex","SOLUSD",1673335386071,1.92,15.929,15.922,20.0]
["bitfinex","SOLUSD",1673335387855,20.0,15.931,15.922,20.0]
["bitfinex","SOLUSD",1673335388383,20.0,15.933,15.922,20.0]
["bitfinex","SOLUSD",1673335388597,20.0,15.931,15.921,157.3063309]
["bitfinex","SOLUSD",1673335388914,47.1,15.93,15.921,157.3063309]
["bitfinex","SOLUSD",1673335389317,1.92,15.929,15.921,157.3063309]
["bitfinex","SOLUSD",1673335389530,1.92,15.929,15.922,20.0]
["bitfinex","SOLUSD",1673335394389,1.92,15.929,15.921,157.3063309]
["bitfinex","SOLUSD",1673335394795,1.92,15.929,15.922,20.0]
["bitfinex","SOLUSD",1673335395332,1.92,15.929,15.921,157.3063309]
["bitfinex","SOLUSD",1673335396174,1.92,15.929,15.922,20.0]
["bitfinex","SOLUSD",1673335396595,1.92,15.929,15.921,157.3063309]
["bitfinex","SOLUSD",1673335396909,1.92,15.929,15.922,20.0]
["bitfinex","SOLUSD",1673335399320,1.92,15.929,15.921,157.3063309]
["bitfinex","SOLUSD",1673335399536,21.92,15.929,15.921,157.3063309]
["bitfinex","SOLUSD",1673335399725,69.02,15.929,15.921,157.3063309]
["bitfinex","SOLUSD",1673335400892,66.10061681,15.929,15.921,157.3063309]
["bitfinex","SOLUSD",1673335401107,47.1,15.929,15.921,157.3063309]
["bitfinex","SOLUSD",1673335401637,26.88,15.93,15.922,20.0]
["bitfinex","SOLUSD",1673335402566,20.0,15.944,15.922,20.0]
["bitfinex","SOLUSD",1673335402775,26.77,15.94,15.923,0.96]
["bitfinex","SOLUSD",1673335403111,26.77,15.94,15.924,81.74813564]
["bitfinex","SOLUSD",1673335403297,26.77,15.94,15.925,1.92]
["bitfinex","SOLUSD",1673335403631,26.77,15.94,15.926,60.89103131]
["bitfinex","SOLUSD",1673335404165,26.87,15.94,15.927,57.89103131]
["bitfinex","SOLUSD",1673335404486,26.87,15.94,15.927,116.43728425]
["bitfinex","SOLUSD",1673335404805,26.87,15.94,15.929,20.0]
["bitfinex","SOLUSD",1673335405014,26.87,15.94,15.93,17.0]
["bitfinex","SOLUSD",1673335406806,1.92,15.939,15.93,17.0]
["bitfinex","SOLUSD",1673335408168,47.06,15.943,15.93,76.55566963]
["bitfinex","SOLUSD",1673335408372,47.05,15.945,15.931,20.0]
["bitfinex","SOLUSD",1673335408794,47.05,15.946,15.932,63.19985435]
["bitfinex","SOLUSD",1673335408996,47.05,15.946,15.933,20.0]
["bitfinex","SOLUSD",1673335409208,47.05,15.946,15.933,66.19985435]
["bitfinex","SOLUSD",1673335410149,1.92,15.945,15.933,66.19985435]
["bitfinex","SOLUSD",1673335410688,26.86,15.94,15.934,46.19985435]
["bitfinex","SOLUSD",1673335410905,1.92,15.939,15.931,118.5102]
["bitfinex","SOLUSD",1673335411098,26.86,15.94,15.932,20.0]
["bitfinex","SOLUSD",1673335412152,139.1576,15.96,15.933,65.11985435]
["bitfinex","SOLUSD",1673335412373,134.36,15.96,15.934,20.0]
["bitfinex","SOLUSD",1673335412580,67.01,15.959,15.935,38.92]
["bitfinex","SOLUSD",1673335412776,67.01,15.959,15.936,20.0]
["bitfinex","SOLUSD",1673335412993,67.01,15.959,15.938,20.0]
["bitfinex","SOLUSD",1673335413203,26.63,15.95,15.939,119.451]
["bitfinex","SOLUSD",1673335413716,1.92,15.949,15.939,119.451]
["bitfinex","SOLUSD",1673335414562,1.92,15.949,15.936,113.9687]
["bitfinex","SOLUSD",1673335414782,48.96,15.949,15.937,20.0]
["bitfinex","SOLUSD",1673335415209,17.0,15.948,15.937,20.0]
["bitfinex","SOLUSD",1673335415416,47.04,15.949,15.936,113.9687]
["bitfinex","SOLUSD",1673335415608,26.63,15.95,15.937,32.61745835]
["bitfinex","SOLUSD",1673335416043,134.21,15.95,15.928,118.7424]
["bitfinex","SOLUSD",1673335416258,20.0,15.948,15.93,20.0]
["bitfinex","SOLUSD",1673335416465,20.0,15.946,15.93,32.61745835]
["bitfinex","SOLUSD",1673335416682,47.05,15.945,15.93,32.61745835]
["bitfinex","SOLUSD",1673335416886,17.0,15.944,15.93,32.61745835]
["bitfinex","SOLUSD",1673335417099,1.92,15.943,15.93,32.61745835]
["bitfinex","SOLUSD",1673335417419,48.98,15.943,15.931,12.61745835]
["bitfinex","SOLUSD",1673335417819,1.92,15.943,15.931,12.61745835]
["bitfinex","SOLUSD",1673335419396,47.04,15.948,15.931,12.61745835]
["bitfinex","SOLUSD",1673335420137,40.0,15.947,15.929,20.0]
["bitfinex","SOLUSD",1673335420344,26.86,15.94,15.929,20.0]
["bitfinex","SOLUSD",1673335420771,1.92,15.939,15.929,20.0]
["bitfinex","SOLUSD",1673335422452,1.92,15.939,15.93,12.61745835]
["bitfinex","SOLUSD",1673335423625,1.92,15.939,15.929,20.0]
["bitfinex","SOLUSD",1673335425717,1.92,15.939,15.929,32.61745835]
["bitfinex","SOLUSD",1673335428440,0.96,15.939,15.929,32.61745835]
["bitfinex","SOLUSD",1673335428651,47.04,15.948,15.929,32.61745835]
["bitfinex","SOLUSD",1673335428861,20.0,15.946,15.929,32.61745835]
["bitfinex","SOLUSD",1673335429072,1.92,15.945,15.929,32.61745835]
["bitfinex","SOLUSD",1673335429604,1.92,15.945,15.931,20.0]
["bitfinex","SOLUSD",1673335430010,1.92,15.945,15.932,29.61745835]
["bitfinex","SOLUSD",1673335430345,1.92,15.945,15.932,17.0]
["bitfinex","SOLUSD",1673335430969,1.92,15.945,15.931,20.0]
["bitfinex","SOLUSD",1673335432880,1.92,15.945,15.932,12.61745835]
["bitfinex","SOLUSD",1673335434647,1.92,15.945,15.934,20.0]
["bitfinex","SOLUSD",1673335434978,1.92,15.945,15.935,12.61745835]
["bitfinex","SOLUSD",1673335435506,1.92,15.945,15.937,20.0]
["bitfinex","SOLUSD",1673335435926,47.04,15.949,15.937,20.0]
["bitfinex","SOLUSD",1673335436138,47.03,15.953,15.938,12.61745835]
["bitfinex","SOLUSD",1673335436327,20.0,15.952,15.939,37.0]
["bitfinex","SOLUSD",1673335436746,20.0,15.952,15.94,12.61684569]
["bitfinex","SOLUSD",1673335437293,20.0,15.954,15.94,12.61684569]
["bitfinex","SOLUSD",1673335437484,48.95,15.953,15.94,12.61684569]
["bitfinex","SOLUSD",1673335437691,20.0,15.952,15.94,12.61684569]
["bitfinex","SOLUSD",1673335437906,20.0,15.952,15.941,17.0]
["bitfinex","SOLUSD",1673335438117,20.0,15.954,15.941,17.0]
["bitfinex","SOLUSD",1673335438328,20.0,15.954,15.941,29.61684569]
["bitfinex","SOLUSD",1673335438542,47.02,15.955,15.941,29.61684569]
["bitfinex","SOLUSD",1673335438756,47.02,15.956,15.942,20.0]
["bitfinex","SOLUSD",1673335439078,118.4331,15.957,15.943,29.61684569]
["bitfinex","SOLUSD",1673335439291,118.4331,15.957,15.944,136.1419]
["bitfinex","SOLUSD",1673335439481,47.01,15.959,15.944,148.75874569]
["bitfinex","SOLUSD",1673335439701,20.0,15.963,15.946,20.0]
["bitfinex","SOLUSD",1673335439907,67.0,15.962,15.947,17.0]
["bitfinex","SOLUSD",1673335440234,67.0,15.962,15.948,20.0]
["bitfinex","SOLUSD",1673335440548,67.0,15.962,15.949,29.61684569]
["bitfinex","SOLUSD",1673335440740,67.0,15.962,15.949,12.61684569]
["bitfinex","SOLUSD",1673335440949,67.0,15.962,15.946,20.0]
["bitfinex","SOLUSD",1673335441287,20.0,15.959,15.946,32.61684569]
["bitfinex","SOLUSD",1673335441475,47.01,15.958,15.946,32.61684569]
["bitfinex","SOLUSD",1673335441823,0.96,15.957,15.946,32.61684569]
["bitfinex","SOLUSD",1673335442014,1.92,15.957,15.946,32.61684569]
["bitfinex","SOLUSD",1673335442207,47.01,15.959,15.946,32.61684569]
["bitfinex","SOLUSD",1673335443376,47.01,15.959,15.947,17.0]
["bitfinex","SOLUSD",1673335443792,47.01,15.959,15.947,28.9187798]
["bitfinex","SOLUSD",1673335444013,1.92,15.958,15.947,11.9187798]
["bitfinex","SOLUSD",1673335444331,47.01,15.959,15.947,11.9187798]
["bitfinex","SOLUSD",1673335444545,47.01,15.961,15.947,11.9187798]
["bitfinex","SOLUSD",1673335444751,20.0,15.96,15.947,11.9187798]
["bitfinex","SOLUSD",1673335445380,67.01,15.961,15.947,11.9187798]
["bitfinex","SOLUSD",1673335445696,1.92,15.96,15.947,11.9187798]
["bitfinex","SOLUSD",1673335447909,1.92,15.96,15.949,20.0]
["bitfinex","SOLUSD",1673335448737,47.01,15.959,15.949,20.0]
["bitfinex","SOLUSD",1673335449050,1.92,15.958,15.949,20.0]
["bitfinex","SOLUSD",1673335449463,1.92,15.958,15.948,17.0]
["bitfinex","SOLUSD",1673335449999,0.96,15.958,15.948,17.0]
["bitfinex","SOLUSD",1673335450212,0.96,15.957,15.947,11.9187798]
["bitfinex","SOLUSD",1673335450411,47.97,15.958,15.946,20.0]
["bitfinex","SOLUSD",1673335450615,0.96,15.957,15.946,20.0]
["bitfinex","SOLUSD",1673335451243,47.98,15.957,15.946,20.0]
["bitfinex","SOLUSD",1673335451453,0.96,15.956,15.946,20.0]
["bitfinex","SOLUSD",1673335451670,0.96,15.955,15.946,20.0]
["bitfinex","SOLUSD",1673335452828,47.01,15.959,15.947,18.92]
["bitfinex","SOLUSD",1673335453070,47.01,15.96,15.948,20.0]
["bitfinex","SOLUSD",1673335453265,20.0,15.961,15.948,31.9187798]
["bitfinex","SOLUSD",1673335453472,20.0,15.963,15.948,11.9187798]
["bitfinex","SOLUSD",1673335453685,26.63,15.96,15.945,20.0]
["bitfinex","SOLUSD",1673335454002,20.0,15.958,15.945,20.0]
["bitfinex","SOLUSD",1673335454217,47.02,15.957,15.945,20.0]
["bitfinex","SOLUSD",1673335454527,0.96,15.957,15.945,31.9187798]
["bitfinex","SOLUSD",1673335454743,0.96,15.956,15.945,20.0]
["bitfinex","SOLUSD",1673335455055,0.96,15.955,15.945,20.0]
["bitfinex","SOLUSD",1673335455372,0.96,15.957,15.945,20.0]
["bitfinex","SOLUSD",1673335455373,0.96,15.954,15.945,20.0]
["bitfinex","SOLUSD",1673335455582,0.96,15.953,15.945,20.0]
["bitfinex","SOLUSD",1673335456293,47.01,15.959,15.945,31.9187798]
["bitfinex","SOLUSD",1673335456503,47.0,15.962,15.946,1.92]
["bitfinex","SOLUSD",1673335456722,20.0,15.961,15.946,1.92]
["bitfinex","SOLUSD",1673335456942,20.0,15.961,15.947,11.9187798]
["bitfinex","SOLUSD",1673335457152,20.0,15.962,15.947,11.9187798]
["bitfinex","SOLUSD",1673335457491,47.01,15.961,15.947,11.9187798]
["bitfinex","SOLUSD",1673335457807,20.0,15.96,15.947,11.9187798]
["bitfinex","SOLUSD",1673335458316,20.0,15.963,15.947,11.9187798]
["bitfinex","SOLUSD",1673335458523,47.0,15.962,15.947,11.9187798]
["bitfinex","SOLUSD",1673335458733,20.0,15.961,15.947,11.9187798]
["bitfinex","SOLUSD",1673335458954,47.97,15.96,15.947,11.9187798]
["bitfinex","SOLUSD",1673335459168,0.96,15.959,15.947,11.9187798]
["bitfinex","SOLUSD",1673335459360,47.01,15.96,15.947,11.9187798]
["bitfinex","SOLUSD",1673335459592,47.0,15.964,15.948,21.92]
["bitfinex","SOLUSD",1673335459778,46.98,15.969,15.948,21.92]
["bitfinex","SOLUSD",1673335459994,20.0,15.968,15.95,20.0]
["bitfinex","SOLUSD",1673335460308,46.99,15.967,15.951,13.8387798]
["bitfinex","SOLUSD",1673335460635,46.98,15.969,15.952,11.9187798]
["bitfinex","SOLUSD",1673335460862,113.0237233,15.97,15.953,21.92]
["bitfinex","SOLUSD",1673335461036,1.1654233,15.97,15.953,110.22599867]
["bitfinex","SOLUSD",1673335461252,21.1654233,15.97,15.954,100.22477847]
["bitfinex","SOLUSD",1673335461463,21.1654233,15.97,15.955,21.92]
["bitfinex","SOLUSD",1673335461673,1.1654233,15.97,15.955,122.14477847]
["bitfinex","SOLUSD",1673335461884,1.1654233,15.97,15.956,120.22477847]
["bitfinex","SOLUSD",1673335462098,1.1654233,15.97,15.957,21.92]
["bitfinex","SOLUSD",1673335462425,1.1654233,15.97,15.96,26.86]
["bitfinex","SOLUSD",1673335462624,1.1654233,15.97,15.961,1.92]
["bitfinex","SOLUSD",1673335462836,1.1654233,15.97,15.961,13.8387798]
["bitfinex","SOLUSD",1673335463045,1.1654233,15.97,15.962,31.9187798]
["bitfinex","SOLUSD",1673335463258,1.1654233,15.97,15.963,0.96]
["bitfinex","SOLUSD",1673335463463,1.1654233,15.97,15.963,13.8387798]
["bitfinex","SOLUSD",1673335463670,290.66852716,15.971,15.963,13.8387798]
["bitfinex","SOLUSD",1673335463671,290.66852716,15.971,15.964,31.9187798]
["bitfinex","SOLUSD",1673335463878,205.95112716,15.971,15.964,11.9187798]
["bitfinex","SOLUSD",1673335464094,205.95112716,15.971,15.965,11.9187798]
["bitfinex","SOLUSD",1673335466938,205.95112716,15.971,15.966,17.0]
["bitfinex","SOLUSD",1673335468958,205.95112716,15.971,15.966,28.9187798]
["bitfinex","SOLUSD",1673335470726,205.95112716,15.971,15.96,117.3329]
["bitfinex","SOLUSD",1673335471051,20.0,15.97,15.96,117.3329]
["bitfinex","SOLUSD",1673335471263,205.95112716,15.971,15.961,20.0]
["bitfinex","SOLUSD",1673335472941,205.95112716,15.971,15.962,11.9187798]
["bitfinex","SOLUSD",1673335473270,205.95112716,15.971,15.963,0.96]
["bitfinex","SOLUSD",1673335473664,205.95112716,15.971,15.964,11.9187798]
["bitfinex","SOLUSD",1673335475247,205.95112716,15.971,15.96,117.3329]
["bitfinex","SOLUSD",1673335475610,205.95112716,15.971,15.961,20.0]
["bitfinex","SOLUSD",1673335475763,205.95112716,15.971,15.961,31.9187798]
["bitfinex","SOLUSD",1673335475974,205.95112716,15.971,15.962,11.9187798]
["bitfinex","SOLUSD",1673335477362,205.95112716,15.971,15.963,0.96]
["bitfinex","SOLUSD",1673335477763,205.95112716,15.971,15.964,11.9187798]
["bitfinex","SOLUSD",1673335480826,66.96,15.976,15.964,11.9187798]
["bitfinex","SOLUSD",1673335481037,1.92,15.975,15.964,11.9187798]
["bitfinex","SOLUSD",1673335481245,0.96,15.975,15.964,11.9187798]
["bitfinex","SOLUSD",1673335481457,20.0,15.976,15.964,11.9187798]
["bitfinex","SOLUSD",1673335484532,1.92,15.975,15.964,11.9187798]
["bitfinex","SOLUSD",1673335486214,1.92,15.975,15.961,20.0]
["bitfinex","SOLUSD",1673335486408,1.92,15.975,15.962,0.96]
["bitfinex","SOLUSD",1673335486605,1.92,15.975,15.962,12.8787798]
["bitfinex","SOLUSD",1673335486812,1.92,15.975,15.963,11.9187798]
["bitfinex","SOLUSD",1673335489778,1.92,15.975,15.964,17.0]
["bitfinex","SOLUSD",1673335497967,1.92,15.975,15.964,28.9187798]
["bitfinex","SOLUSD",1673335500484,1.92,15.975,15.964,11.9187798]
["bitfinex","SOLUSD",1673335500696,1.92,15.975,15.96,117.3329]
["bitfinex","SOLUSD",1673335501325,46.97,15.974,15.96,117.3329]
["bitfinex","SOLUSD",1673335501536,21.92,15.973,15.96,117.3329]
["bitfinex","SOLUSD",1673335502074,21.92,15.973,15.961,17.0]
["bitfinex","SOLUSD",1673335502479,21.92,15.973,15.96,117.3329]
["bitfinex","SOLUSD",1673335502894,53.17386995,15.973,15.96,117.3329]
["bitfinex","SOLUSD",1673335503106,21.92,15.973,15.96,117.3329]
["bitfinex","SOLUSD",1673335504045,21.92,15.973,15.961,17.0]
["bitfinex","SOLUSD",1673335509323,53.17386995,15.973,15.96,117.3329]
["bitfinex","SOLUSD",1673335510695,26.76,15.97,15.956,20.0]
["bitfinex","SOLUSD",1673335510903,38.92,15.969,15.951,113.2477]
["bitfinex","SOLUSD",1673335511115,20.0,15.967,15.951,113.2477]
["bitfinex","SOLUSD",1673335511441,1.92,15.966,15.954,11.9187798]
["bitfinex","SOLUSD",1673335511652,0.96,15.966,15.955,20.0]
["bitfinex","SOLUSD",1673335511971,0.96,15.967,15.956,28.9187798]
["bitfinex","SOLUSD",1673335512183,0.96,15.968,15.956,28.9187798]
["bitfinex","SOLUSD",1673335512370,0.96,15.967,15.956,28.9187798]
["bitfinex","SOLUSD",1673335514171,0.96,15.967,15.957,20.0]
["bitfinex","SOLUSD",1673335514386,0.96,15.967,15.958,17.0]
["bitfinex","SOLUSD",1673335516379,0.96,15.967,15.956,11.9187798]
["bitfinex","SOLUSD",1673335516589,0.96,15.967,15.955,20.0]
["bitfinex","SOLUSD",1673335516926,0.96,15.967,15.956,17.0]
["bitfinex","SOLUSD",1673335521763,0.96,15.966,15.956,17.0]
["bitfinex","SOLUSD",1673335521939,0.96,15.965,15.956,17.0]
["bitfinex","SOLUSD",1673335523533,0.96,15.966,15.956,17.0]
["bitfinex","SOLUSD",1673335523736,117.3678,15.972,15.957,20.0]
["bitfinex","SOLUSD",1673335523943,117.3678,15.972,15.958,17.0]
["bitfinex","SOLUSD",1673335524158,117.3678,15.972,15.959,20.0]
["bitfinex","SOLUSD",1673335524486,117.3678,15.972,15.961,20.0]
["bitfinex","SOLUSD",1673335524791,0.96,15.971,15.961,20.0]
["bitfinex","SOLUSD",1673335524983,117.3678,15.972,15.961,20.0]
["bitfinex","SOLUSD",1673335525194,117.3678,15.972,15.963,20.0]
["bitfinex","SOLUSD",1673335525408,66.96,15.977,15.963,20.0]
["bitfinex","SOLUSD",1673335526386,18.92,15.975,15.963,20.0]
["bitfinex","SOLUSD",1673335526572,18.92,15.975,15.962,17.0]
["bitfinex","SOLUSD",1673335529838,17.92,15.975,15.962,17.0]
["bitfinex","SOLUSD",1673335530677,145.5002,15.98,15.963,11.9187798]
["bitfinex","SOLUSD",1673335530995,20.0,15.979,15.964,21.92]
["bitfinex","SOLUSD",1673335531302,20.0,15.979,15.966,20.0]
["bitfinex","SOLUSD",1673335531519,98.19386995,15.983,15.967,1.92]
["bitfinex","SOLUSD",1673335531520,20.0,15.982,15.967,1.92]
["bitfinex","SOLUSD",1673335531734,20.0,15.982,15.968,20.0]
["bitfinex","SOLUSD",1673335531920,20.0,15.982,15.969,17.0]
["bitfinex","SOLUSD",1673335532132,46.94,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673335532337,119.2058,15.989,15.97,20.0]
["bitfinex","SOLUSD",1673335532338,46.93,15.988,15.971,37.0]
["bitfinex","SOLUSD",1673335532779,21.92,15.983,15.971,37.0]
["bitfinex","SOLUSD",1673335532982,1.92,15.983,15.971,37.0]
["bitfinex","SOLUSD",1673335533196,21.92,15.983,15.971,37.0]
["bitfinex","SOLUSD",1673335533404,21.92,15.983,15.971,17.0]
["bitfinex","SOLUSD",1673335534025,1.92,15.983,15.971,17.0]
["bitfinex","SOLUSD",1673335535725,21.92,15.983,15.971,17.0]
["bitfinex","SOLUSD",1673335536465,1.92,15.983,15.971,17.0]
["bitfinex","SOLUSD",1673335536655,21.92,15.983,15.971,17.0]
["bitfinex","SOLUSD",1673335537598,21.92,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673335537814,21.92,15.983,15.971,17.0]
["bitfinex","SOLUSD",1673335539087,20.92,15.983,15.971,17.0]
["bitfinex","SOLUSD",1673335539617,0.92,15.983,15.971,17.0]
["bitfinex","SOLUSD",1673335540029,20.92,15.983,15.971,17.0]
["bitfinex","SOLUSD",1673335540458,0.92,15.983,15.971,17.0]
["bitfinex","SOLUSD",1673335541193,0.96,15.982,15.971,17.0]
["bitfinex","SOLUSD",1673335541507,0.96,15.981,15.971,17.0]
["bitfinex","SOLUSD",1673335541717,0.96,15.98,15.971,17.0]
["bitfinex","SOLUSD",1673335541934,0.96,15.979,15.971,17.0]
["bitfinex","SOLUSD",1673335542130,0.96,15.979,15.97,20.0]
["bitfinex","SOLUSD",1673335542339,0.96,15.979,15.97,40.0]
["bitfinex","SOLUSD",1673335542672,0.96,15.979,15.97,20.0]
["bitfinex","SOLUSD",1673335542979,0.96,15.979,15.97,40.0]
["bitfinex","SOLUSD",1673335543173,0.96,15.979,15.97,20.0]
["bitfinex","SOLUSD",1673335543612,0.96,15.979,15.97,40.0]
["bitfinex","SOLUSD",1673335543822,0.96,15.979,15.97,20.0]
["bitfinex","SOLUSD",1673335544136,0.96,15.979,15.97,40.0]
["bitfinex","SOLUSD",1673335544344,0.96,15.98,15.97,40.0]
["bitfinex","SOLUSD",1673335544664,134.12,15.99,15.971,11.9187798]
["bitfinex","SOLUSD",1673335544855,26.63,15.99,15.971,11.9187798]
["bitfinex","SOLUSD",1673335545276,26.63,15.99,15.972,17.0]
["bitfinex","SOLUSD",1673335546126,1.92,15.983,15.972,17.0]
["bitfinex","SOLUSD",1673335547062,1.92,15.983,15.971,11.9187798]
["bitfinex","SOLUSD",1673335547279,18.92,15.983,15.969,110.1113]
["bitfinex","SOLUSD",1673335547596,66.94,15.982,15.97,20.0]
["bitfinex","SOLUSD",1673335547800,18.92,15.981,15.97,20.0]
["bitfinex","SOLUSD",1673335548119,20.0,15.98,15.97,20.0]
["bitfinex","SOLUSD",1673335548331,1.92,15.979,15.97,20.0]
["bitfinex","SOLUSD",1673335550883,1.92,15.979,15.971,20.0]
["bitfinex","SOLUSD",1673335551730,1.92,15.979,15.97,40.0]
["bitfinex","SOLUSD",1673335553080,1.92,15.979,15.971,20.0]
["bitfinex","SOLUSD",1673335560148,1.92,15.979,15.97,40.0]
["bitfinex","SOLUSD",1673335560561,1.92,15.979,15.971,20.0]
["bitfinex","SOLUSD",1673335562246,86.8486,15.984,15.972,28.9187798]
["bitfinex","SOLUSD",1673335562443,86.8486,15.984,15.973,20.0]
["bitfinex","SOLUSD",1673335563186,20.0,15.987,15.973,20.0]
["bitfinex","SOLUSD",1673335563402,20.0,15.987,15.974,11.9187798]
["bitfinex","SOLUSD",1673335563823,20.0,15.987,15.975,17.0]
["bitfinex","SOLUSD",1673335564237,20.0,15.987,15.975,28.9187798]
["bitfinex","SOLUSD",1673335564440,20.0,15.988,15.975,28.9187798]
["bitfinex","SOLUSD",1673335564851,20.0,15.988,15.976,20.0]
["bitfinex","SOLUSD",1673335565066,119.2058,15.989,15.976,138.0514]
["bitfinex","SOLUSD",1673335565291,119.2058,15.989,15.977,17.0]
["bitfinex","SOLUSD",1673335565607,20.0,15.988,15.977,17.0]
["bitfinex","SOLUSD",1673335566235,1.92,15.987,15.977,17.0]
["bitfinex","SOLUSD",1673335570337,20.0,15.986,15.976,118.0514]
["bitfinex","SOLUSD",1673335570539,1.92,15.985,15.976,118.0514]
["bitfinex","SOLUSD",1673335575671,1.92,15.985,15.977,20.0]
["bitfinex","SOLUSD",1673335577057,1.92,15.985,15.976,118.0514]
["bitfinex","SOLUSD",1673335580845,1.92,15.985,15.977,20.0]
["bitfinex","SOLUSD",1673335582225,1.92,15.985,15.976,118.0514]
["bitfinex","SOLUSD",1673335582944,1.92,15.985,15.977,20.0]
["bitfinex","SOLUSD",1673335583794,1.92,15.985,15.976,118.0514]
["bitfinex","SOLUSD",1673335587159,1.92,15.985,15.977,17.0]
["bitfinex","SOLUSD",1673335590112,20.0,15.988,15.977,17.0]
["bitfinex","SOLUSD",1673335590424,1.92,15.987,15.977,17.0]
["bitfinex","SOLUSD",1673335590644,1.92,15.987,15.978,20.0]
["bitfinex","SOLUSD",1673335590950,1.92,15.987,15.979,17.0]
["bitfinex","SOLUSD",1673335591160,1.92,15.987,15.977,20.0]
["bitfinex","SOLUSD",1673335591371,1.92,15.987,15.978,17.0]
["bitfinex","SOLUSD",1673335591999,1.92,15.987,15.976,118.0514]
["bitfinex","SOLUSD",1673335592205,1.92,15.987,15.977,17.0]
["bitfinex","SOLUSD",1673335592611,1.92,15.987,15.977,37.0]
["bitfinex","SOLUSD",1673335592947,1.92,15.987,15.977,17.0]
["bitfinex","SOLUSD",1673335593157,1.92,15.987,15.977,37.0]
["bitfinex","SOLUSD",1673335593352,20.0,15.988,15.977,37.0]
["bitfinex","SOLUSD",1673335593570,20.0,15.988,15.977,17.0]
["bitfinex","SOLUSD",1673335594207,20.0,15.988,15.976,118.0514]
["bitfinex","SOLUSD",1673335594208,0.96,15.987,15.976,118.0514]
["bitfinex","SOLUSD",1673335594405,0.96,15.986,15.976,118.0514]
["bitfinex","SOLUSD",1673335594735,0.96,15.985,15.976,118.0514]
["bitfinex","SOLUSD",1673335595047,0.96,15.984,15.976,118.0514]
["bitfinex","SOLUSD",1673335595247,0.96,15.983,15.976,118.0514]
["bitfinex","SOLUSD",1673335595464,0.96,15.982,15.976,118.0514]
["bitfinex","SOLUSD",1673335596818,0.96,15.981,15.97,62.29222768]
["bitfinex","SOLUSD",1673335597153,0.96,15.98,15.97,20.0]
["bitfinex","SOLUSD",1673335597365,0.96,15.979,15.97,20.0]
["bitfinex","SOLUSD",1673335597552,0.96,15.978,15.969,110.1113]
["bitfinex","SOLUSD",1673335597762,0.96,15.978,15.961,20.0]
["bitfinex","SOLUSD",1673335598629,0.96,15.978,15.963,20.0]
["bitfinex","SOLUSD",1673335598832,0.96,15.978,15.969,17.0]
["bitfinex","SOLUSD",1673335599040,0.96,15.977,15.963,20.0]
["bitfinex","SOLUSD",1673335599257,0.96,15.976,15.963,20.0]
["bitfinex","SOLUSD",1673335599700,0.96,15.977,15.969,20.0]
["bitfinex","SOLUSD",1673335599886,0.96,15.978,15.969,20.0]
["bitfinex","SOLUSD",1673335600096,0.96,15.977,15.969,20.0]
["bitfinex","SOLUSD",1673335600850,0.96,15.978,15.969,20.0]
["bitfinex","SOLUSD",1673335601059,1.92,15.979,15.969,20.0]
["bitfinex","SOLUSD",1673335601467,20.0,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673335601883,1.92,15.979,15.969,20.0]
["bitfinex","SOLUSD",1673335604114,1.92,15.979,15.965,20.0]
["bitfinex","SOLUSD",1673335604299,1.92,15.979,15.969,20.0]
["bitfinex","SOLUSD",1673335608209,1.92,15.979,15.965,20.0]
["bitfinex","SOLUSD",1673335608728,1.92,15.979,15.963,20.0]
["bitfinex","SOLUSD",1673335609048,19.00061681,15.978,15.96,20.0]
["bitfinex","SOLUSD",1673335609260,19.00061681,15.978,15.959,38.63082102]
["bitfinex","SOLUSD",1673335609261,26.76,15.97,15.959,38.63082102]
["bitfinex","SOLUSD",1673335609469,22.27170572,15.969,15.956,20.0]
["bitfinex","SOLUSD",1673335609657,1.92,15.968,15.956,20.0]
["bitfinex","SOLUSD",1673335609871,2.39067304,15.967,15.956,20.0]
["bitfinex","SOLUSD",1673335610518,2.39067304,15.967,15.957,17.0]
["bitfinex","SOLUSD",1673335614402,2.39067304,15.968,15.958,1.92]
["bitfinex","SOLUSD",1673335615440,2.39067304,15.968,15.959,11.9187798]
["bitfinex","SOLUSD",1673335615762,83.96,15.977,15.96,152.5867]
["bitfinex","SOLUSD",1673335615982,1.92,15.975,15.96,152.5867]
["bitfinex","SOLUSD",1673335616392,1.92,15.975,15.961,17.0]
["bitfinex","SOLUSD",1673335619121,18.92,15.975,15.961,17.0]
["bitfinex","SOLUSD",1673335619336,20.0,15.974,15.961,17.0]
["bitfinex","SOLUSD",1673335619663,1.92,15.973,15.961,17.0]
["bitfinex","SOLUSD",1673335620271,1.92,15.973,15.961,37.0]
["bitfinex","SOLUSD",1673335620908,1.92,15.973,15.96,132.5867]
["bitfinex","SOLUSD",1673335621112,18.92,15.973,15.96,132.5867]
["bitfinex","SOLUSD",1673335621323,18.92,15.973,15.96,20.0]
["bitfinex","SOLUSD",1673335621544,20.0,15.972,15.959,20.0]
["bitfinex","SOLUSD",1673335621744,18.92,15.971,15.959,20.0]
["bitfinex","SOLUSD",1673335623950,47.4656395,15.97,15.951,20.0]
["bitfinex","SOLUSD",1673335624175,1.81359329,15.967,15.952,110.3159]
["bitfinex","SOLUSD",1673335624495,0.96,15.966,15.952,110.3159]
["bitfinex","SOLUSD",1673335624714,2.77359329,15.965,15.952,110.3159]
["bitfinex","SOLUSD",1673335624914,0.96,15.964,15.952,110.3159]
["bitfinex","SOLUSD",1673335625127,0.96,15.963,15.952,110.3159]
["bitfinex","SOLUSD",1673335625443,1.56588,15.962,15.952,110.3159]
["bitfinex","SOLUSD",1673335625872,1.56588,15.962,15.953,20.0]
["bitfinex","SOLUSD",1673335626183,0.96,15.963,15.953,20.0]
["bitfinex","SOLUSD",1673335627441,1.67755333,15.962,15.953,20.0]
["bitfinex","SOLUSD",1673335628578,1.67755333,15.967,15.957,20.0]
["bitfinex","SOLUSD",1673335628786,20.0,15.968,15.955,113.2515]
["bitfinex","SOLUSD",1673335629009,1.66508183,15.967,15.958,17.0]
["bitfinex","SOLUSD",1673335629220,1.66508183,15.967,15.956,20.0]
["bitfinex","SOLUSD",1673335629428,1.66508183,15.967,15.957,17.0]
["bitfinex","SOLUSD",1673335629863,1.92,15.966,15.957,17.0]
["bitfinex","SOLUSD",1673335630277,1.69486718,15.965,15.957,17.0]
["bitfinex","SOLUSD",1673335630473,1.92,15.966,15.957,17.0]
["bitfinex","SOLUSD",1673335630896,0.96,15.966,15.957,17.0]
["bitfinex","SOLUSD",1673335631417,2.55812636,15.967,15.957,17.0]
["bitfinex","SOLUSD",1673335632698,0.96,15.967,15.957,17.0]
["bitfinex","SOLUSD",1673335633443,0.96,15.968,15.957,17.0]
["bitfinex","SOLUSD",1673335633751,0.96,15.967,15.955,113.2515]
["bitfinex","SOLUSD",1673335633937,1.56038534,15.966,15.955,113.2515]
["bitfinex","SOLUSD",1673335634271,1.92,15.965,15.955,113.2515]
["bitfinex","SOLUSD",1673335634699,1.53750591,15.964,15.955,113.2515]
["bitfinex","SOLUSD",1673335634908,1.92,15.965,15.956,17.0]
["bitfinex","SOLUSD",1673335636900,1.92,15.965,15.956,37.0]
["bitfinex","SOLUSD",1673335638562,1.92,15.965,15.956,17.0]
["bitfinex","SOLUSD",1673335639402,1.92,15.965,15.956,37.0]
["bitfinex","SOLUSD",1673335643732,1.92,15.965,15.956,17.0]
["bitfinex","SOLUSD",1673335644050,1.92,15.965,15.956,37.0]
["bitfinex","SOLUSD",1673335644247,1.92,15.965,15.956,17.0]
["bitfinex","SOLUSD",1673335644450,1.92,15.965,15.956,37.0]
["bitfinex","SOLUSD",1673335645729,0.96,15.965,15.956,37.0]
["bitfinex","SOLUSD",1673335646041,20.0,15.968,15.957,20.0]
["bitfinex","SOLUSD",1673335646250,1.92,15.967,15.957,20.0]
["bitfinex","SOLUSD",1673335646462,1.92,15.967,15.958,17.0]
["bitfinex","SOLUSD",1673335648467,1.92,15.967,15.955,113.2515]
["bitfinex","SOLUSD",1673335648673,20.0,15.966,15.955,113.2515]
["bitfinex","SOLUSD",1673335648888,1.92,15.965,15.952,110.3159]
["bitfinex","SOLUSD",1673335649080,1.8130205,15.964,15.952,110.3159]
["bitfinex","SOLUSD",1673335649290,1.92,15.963,15.952,110.3159]
["bitfinex","SOLUSD",1673335650868,1.92,15.963,15.953,17.0]
["bitfinex","SOLUSD",1673335651939,1.92,15.963,15.953,37.0]
["bitfinex","SOLUSD",1673335652255,1.92,15.963,15.944,112.8854]
["bitfinex","SOLUSD",1673335652466,2.84776716,15.958,15.944,112.8854]
["bitfinex","SOLUSD",1673335652669,2.84776716,15.958,15.945,20.0]
["bitfinex","SOLUSD",1673335652863,2.84776716,15.956,15.944,112.8854]
["bitfinex","SOLUSD",1673335653073,2.84776716,15.954,15.944,112.8854]
["bitfinex","SOLUSD",1673335653515,2.84776716,15.956,15.944,112.8854]
["bitfinex","SOLUSD",1673335653724,2.84776716,15.954,15.944,112.8854]
["bitfinex","SOLUSD",1673335654442,1.92,15.953,15.944,112.8854]
["bitfinex","SOLUSD",1673335654646,2.84776716,15.952,15.944,112.8854]
["bitfinex","SOLUSD",1673335654864,1.92,15.951,15.939,20.0]
["bitfinex","SOLUSD",1673335655079,2.99925141,15.95,15.939,20.0]
["bitfinex","SOLUSD",1673335655388,1.92,15.949,15.939,20.0]
["bitfinex","SOLUSD",1673335655599,2.99925141,15.948,15.94,20.0]
["bitfinex","SOLUSD",1673335655835,1.92,15.947,15.94,20.0]
["bitfinex","SOLUSD",1673335656029,2.99925141,15.946,15.94,20.0]
["bitfinex","SOLUSD",1673335656355,1.99925141,15.946,15.939,20.0]
["bitfinex","SOLUSD",1673335656545,1.99925141,15.949,15.94,20.0]
["bitfinex","SOLUSD",1673335656880,1.99925141,15.947,15.94,20.0]
["bitfinex","SOLUSD",1673335657503,1.99925141,15.949,15.941,17.0]
["bitfinex","SOLUSD",1673335657819,2.95925141,15.949,15.941,17.0]
["bitfinex","SOLUSD",1673335659187,2.95925141,15.949,15.94,20.0]
["bitfinex","SOLUSD",1673335659392,0.96,15.948,15.94,20.0]
["bitfinex","SOLUSD",1673335659648,1.99925141,15.947,15.94,20.0]
["bitfinex","SOLUSD",1673335664318,1.92,15.946,15.94,20.0]
["bitfinex","SOLUSD",1673335664537,1.99925141,15.945,15.94,20.0]
["bitfinex","SOLUSD",1673335665182,1.99925141,15.949,15.94,20.0]
["bitfinex","SOLUSD",1673335665500,1.92,15.948,15.94,20.0]
["bitfinex","SOLUSD",1673335665697,1.99925141,15.947,15.94,20.0]
["bitfinex","SOLUSD",1673335666231,1.99925141,15.949,15.942,20.0]
["bitfinex","SOLUSD",1673335669916,1.99925141,15.955,15.942,20.0]
["bitfinex","SOLUSD",1673335670120,21.99925141,15.958,15.942,20.0]
["bitfinex","SOLUSD",1673335670339,21.99925141,15.958,15.943,117.5477]
["bitfinex","SOLUSD",1673335670529,21.99925141,15.958,15.944,20.0]
["bitfinex","SOLUSD",1673335670736,20.0,15.958,15.944,128.3689]
["bitfinex","SOLUSD",1673335671900,1.92,15.957,15.944,128.3689]
["bitfinex","SOLUSD",1673335674850,1.92,15.957,15.946,20.0]
["bitfinex","SOLUSD",1673335675383,20.0,15.959,15.946,20.0]
["bitfinex","SOLUSD",1673335675594,1.92,15.958,15.946,20.0]
["bitfinex","SOLUSD",1673335675996,0.92,15.958,15.946,20.0]
["bitfinex","SOLUSD",1673335676529,20.92,15.958,15.946,20.0]
["bitfinex","SOLUSD",1673335678010,0.92,15.958,15.946,20.0]
["bitfinex","SOLUSD",1673335678218,0.96,15.957,15.946,20.0]
["bitfinex","SOLUSD",1673335681171,20.0,15.959,15.946,20.0]
["bitfinex","SOLUSD",1673335681372,20.0,15.96,15.947,1.92]
["bitfinex","SOLUSD",1673335681567,0.96,15.959,15.947,1.92]
["bitfinex","SOLUSD",1673335681781,1.92,15.959,15.947,1.92]
["bitfinex","SOLUSD",1673335682205,0.96,15.959,15.947,1.92]
["bitfinex","SOLUSD",1673335682430,20.0,15.963,15.947,1.92]
["bitfinex","SOLUSD",1673335682757,20.0,15.962,15.947,1.92]
["bitfinex","SOLUSD",1673335683277,20.0,15.961,15.947,1.92]
["bitfinex","SOLUSD",1673335683699,1.92,15.96,15.947,1.92]
["bitfinex","SOLUSD",1673335684332,1.92,15.96,15.946,31.9187798]
["bitfinex","SOLUSD",1673335684543,21.92,15.96,15.946,31.9187798]
["bitfinex","SOLUSD",1673335684749,20.0,15.958,15.944,128.3689]
["bitfinex","SOLUSD",1673335684967,1.92,15.957,15.944,128.3689]
["bitfinex","SOLUSD",1673335685600,20.0,15.96,15.944,140.2876798]
["bitfinex","SOLUSD",1673335685794,1.92,15.959,15.944,140.2876798]
["bitfinex","SOLUSD",1673335686545,1.92,15.959,15.945,1.92]
["bitfinex","SOLUSD",1673335688442,1.92,15.959,15.945,18.92]
["bitfinex","SOLUSD",1673335688645,1.92,15.959,15.945,17.0]
["bitfinex","SOLUSD",1673335689497,20.0,15.96,15.945,17.0]
["bitfinex","SOLUSD",1673335689498,112.6644,15.966,15.947,20.0]
["bitfinex","SOLUSD",1673335689690,112.6644,15.966,15.948,21.92]
["bitfinex","SOLUSD",1673335689897,112.6644,15.966,15.949,20.0]
["bitfinex","SOLUSD",1673335690107,112.6644,15.966,15.95,141.1737]
["bitfinex","SOLUSD",1673335690437,112.6644,15.966,15.951,20.0]
["bitfinex","SOLUSD",1673335691370,112.6644,15.966,15.953,20.0]
["bitfinex","SOLUSD",1673335691585,20.0,15.965,15.952,109.7016]
["bitfinex","SOLUSD",1673335692965,1.92,15.964,15.952,109.7016]
["bitfinex","SOLUSD",1673335694646,1.92,15.964,15.953,20.0]
["bitfinex","SOLUSD",1673335695596,1.92,15.964,15.952,109.7016]
["bitfinex","SOLUSD",1673335696179,1.92,15.964,15.953,20.0]
["bitfinex","SOLUSD",1673335696835,1.92,15.964,15.952,109.7016]
["bitfinex","SOLUSD",1673335697356,1.92,15.964,15.953,20.0]
["bitfinex","SOLUSD",1673335698722,1.92,15.964,15.952,109.7016]
["bitfinex","SOLUSD",1673335698931,1.92,15.964,15.953,20.0]
["bitfinex","SOLUSD",1673335701642,1.92,15.964,15.952,109.7016]
["bitfinex","SOLUSD",1673335702382,40.92061681,15.964,15.952,109.7016]
["bitfinex","SOLUSD",1673335702595,17.0,15.963,15.952,109.7016]
["bitfinex","SOLUSD",1673335702910,1.92,15.962,15.952,109.7016]
["bitfinex","SOLUSD",1673335711951,26.7,15.96,15.944,217.5417]
["bitfinex","SOLUSD",1673335712274,20.0,15.958,15.945,20.0]
["bitfinex","SOLUSD",1673335712681,1.92,15.957,15.945,20.0]
["bitfinex","SOLUSD",1673335713311,1.92,15.957,15.944,217.5417]
["bitfinex","SOLUSD",1673335713524,1.92,15.957,15.945,20.0]
["bitfinex","SOLUSD",1673335714907,40.0,15.959,15.946,1.92]
["bitfinex","SOLUSD",1673335715116,20.0,15.959,15.946,1.92]
["bitfinex","SOLUSD",1673335715309,1.92,15.958,15.946,1.92]
["bitfinex","SOLUSD",1673335719724,20.0,15.959,15.946,1.92]
["bitfinex","SOLUSD",1673335719937,40.0,15.959,15.946,1.92]
["bitfinex","SOLUSD",1673335720166,20.0,15.959,15.946,1.92]
["bitfinex","SOLUSD",1673335720357,40.0,15.959,15.946,1.92]
["bitfinex","SOLUSD",1673335720568,20.0,15.959,15.946,1.92]
["bitfinex","SOLUSD",1673335720797,1.92,15.958,15.944,217.5417]
["bitfinex","SOLUSD",1673335721640,20.92061681,15.958,15.944,217.5417]
["bitfinex","SOLUSD",1673335722470,20.92061681,15.958,15.945,20.0]
["bitfinex","SOLUSD",1673335722680,20.0,15.957,15.944,217.5417]
["bitfinex","SOLUSD",1673335722888,1.92,15.956,15.944,217.5417]
["bitfinex","SOLUSD",1673335723100,1.92,15.956,15.945,20.0]
["bitfinex","SOLUSD",1673335724483,1.92,15.956,15.944,217.5417]
["bitfinex","SOLUSD",1673335725119,1.92,15.956,15.945,20.0]
["bitfinex","SOLUSD",1673335725740,1.92,15.956,15.944,217.5417]
["bitfinex","SOLUSD",1673335725953,1.92,15.956,15.945,20.0]
["bitfinex","SOLUSD",1673335726151,1.92,15.956,15.944,217.5417]
["bitfinex","SOLUSD",1673335726363,1.92,15.956,15.945,20.0]
["bitfinex","SOLUSD",1673335730886,1.92,15.956,15.946,17.0]
["bitfinex","SOLUSD",1673335739083,1.92,15.956,15.944,217.5417]
["bitfinex","SOLUSD",1673335739295,1.92,15.956,15.945,20.0]
["bitfinex","SOLUSD",1673335749294,1.92,15.956,15.944,108.3689]
["bitfinex","SOLUSD",1673335749480,20.0,15.955,15.94,20.0]
["bitfinex","SOLUSD",1673335749689,18.92,15.954,15.94,20.0]
["bitfinex","SOLUSD",1673335749918,20.0,15.953,15.94,20.0]
["bitfinex","SOLUSD",1673335750127,1.92,15.952,15.94,20.0]
["bitfinex","SOLUSD",1673335753075,1.92,15.952,15.939,113.8772]
["bitfinex","SOLUSD",1673335753082,0.7739744,15.949,15.939,113.8772]
["bitfinex","SOLUSD",1673335753284,0.96,15.948,15.928,111.8868]
["bitfinex","SOLUSD",1673335753515,1.07662567,15.947,15.932,117.3978]
["bitfinex","SOLUSD",1673335753710,0.96,15.946,15.933,20.0]
["bitfinex","SOLUSD",1673335754020,2.03662567,15.945,15.933,20.0]
["bitfinex","SOLUSD",1673335754224,88.30283344,15.952,15.936,307.3352]
["bitfinex","SOLUSD",1673335754437,145.0252,15.96,15.94,26.76]
["bitfinex","SOLUSD",1673335754640,20.0,15.959,15.942,20.0]
["bitfinex","SOLUSD",1673335755055,20.0,15.959,15.943,30.8387798]
["bitfinex","SOLUSD",1673335755260,20.0,15.959,15.944,20.0]
["bitfinex","SOLUSD",1673335755487,20.0,15.959,15.945,17.0]
["bitfinex","SOLUSD",1673335756333,1.92,15.958,15.945,17.0]
["bitfinex","SOLUSD",1673335757154,1.92,15.958,15.945,71.15298312]
["bitfinex","SOLUSD",1673335757788,145.0252,15.96,15.946,1.92]
["bitfinex","SOLUSD",1673335758113,20.0,15.959,15.947,147.71907552]
["bitfinex","SOLUSD",1673335758427,133.41,15.97,15.944,20.0]
["bitfinex","SOLUSD",1673335758428,46.99,15.967,15.948,169.06574219]
["bitfinex","SOLUSD",1673335758643,20.0,15.966,15.95,20.0]
["bitfinex","SOLUSD",1673335758832,20.0,15.966,15.951,18.92]
["bitfinex","SOLUSD",1673335759042,20.0,15.966,15.951,169.06574219]
["bitfinex","SOLUSD",1673335759269,20.0,15.966,15.952,99.11375372]
["bitfinex","SOLUSD",1673335759466,20.0,15.966,15.953,17.0]
["bitfinex","SOLUSD",1673335759681,20.0,15.966,15.953,116.11375372]
["bitfinex","SOLUSD",1673335759886,20.0,15.966,15.954,99.11375372]
["bitfinex","SOLUSD",1673335760099,20.0,15.966,15.955,17.0]
["bitfinex","SOLUSD",1673335760324,1.92,15.965,15.955,17.0]
["bitfinex","SOLUSD",1673335763060,1.92,15.965,15.955,71.15298312]
["bitfinex","SOLUSD",1673335763481,1.92,15.965,15.955,116.11375372]
["bitfinex","SOLUSD",1673335764726,1.92,15.965,15.955,99.11375372]
["bitfinex","SOLUSD",1673335766946,1.92,15.965,15.956,17.0]
["bitfinex","SOLUSD",1673335769261,1.92,15.965,15.956,44.9607706]
["bitfinex","SOLUSD",1673335769465,20.0,15.963,15.944,115.6761]
["bitfinex","SOLUSD",1673335769792,133.94,15.96,15.944,115.6761]
["bitfinex","SOLUSD",1673335769993,105.93,15.959,15.944,115.6761]
["bitfinex","SOLUSD",1673335770834,105.93,15.959,15.945,17.0]
["bitfinex","SOLUSD",1673335771032,124.93061681,15.959,15.93,26.91]
["bitfinex","SOLUSD",1673335771358,26.54,15.95,15.933,20.0]
["bitfinex","SOLUSD",1673335771553,20.0,15.949,15.933,20.0]
["bitfinex","SOLUSD",1673335771761,1.92,15.948,15.933,20.0]
["bitfinex","SOLUSD",1673335773240,1.92,15.948,15.932,118.5008]
["bitfinex","SOLUSD",1673335773445,47.04,15.948,15.933,20.0]
["bitfinex","SOLUSD",1673335773653,87.04,15.949,15.933,20.0]
["bitfinex","SOLUSD",1673335773880,1.92,15.948,15.933,20.0]
["bitfinex","SOLUSD",1673335774610,1.92,15.948,15.934,18.92]
["bitfinex","SOLUSD",1673335775250,1.92,15.948,15.934,17.96]
["bitfinex","SOLUSD",1673335775458,20.0,15.947,15.934,17.0]
["bitfinex","SOLUSD",1673335775669,1.92,15.946,15.932,118.5008]
["bitfinex","SOLUSD",1673335775982,1.92,15.946,15.933,17.0]
["bitfinex","SOLUSD",1673335776817,1.92,15.946,15.932,118.5008]
["bitfinex","SOLUSD",1673335777983,1.92,15.946,15.933,20.0]
["bitfinex","SOLUSD",1673335778196,1.92,15.946,15.934,17.0]
["bitfinex","SOLUSD",1673335778507,26.63,15.96,15.935,20.0]
["bitfinex","SOLUSD",1673335778721,20.0,15.958,15.936,17.96]
["bitfinex","SOLUSD",1673335778919,20.0,15.957,15.936,17.96]
["bitfinex","SOLUSD",1673335779120,67.02,15.956,15.936,17.96]
["bitfinex","SOLUSD",1673335779647,26.54,15.95,15.936,17.0]
["bitfinex","SOLUSD",1673335779852,87.04,15.949,15.936,17.0]
["bitfinex","SOLUSD",1673335780275,40.0,15.949,15.936,17.0]
["bitfinex","SOLUSD",1673335780794,1.92,15.948,15.936,17.0]
["bitfinex","SOLUSD",1673335783971,1.92,15.948,15.932,118.5008]
["bitfinex","SOLUSD",1673335784181,18.92,15.948,15.932,118.5008]
["bitfinex","SOLUSD",1673335784503,47.05,15.947,15.933,20.0]
["bitfinex","SOLUSD",1673335784690,1.92,15.946,15.933,20.0]
["bitfinex","SOLUSD",1673335785434,1.92,15.946,15.934,17.0]
["bitfinex","SOLUSD",1673335787864,1.92,15.946,15.934,51.7908343]
["bitfinex","SOLUSD",1673335788398,1.92,15.946,15.921,157.3063309]
["bitfinex","SOLUSD",1673335788705,20.0,15.939,15.924,111.4941]
["bitfinex","SOLUSD",1673335788913,1.92,15.938,15.924,111.4941]
["bitfinex","SOLUSD",1673335789318,47.08,15.937,15.925,20.0]
["bitfinex","SOLUSD",1673335789544,1.92,15.936,15.925,20.0]
["bitfinex","SOLUSD",1673335789731,1.92,15.938,15.925,20.0]
["bitfinex","SOLUSD",1673335789941,0.96,15.935,15.925,20.0]
["bitfinex","SOLUSD",1673335790163,1.92,15.938,15.925,20.0]
["bitfinex","SOLUSD",1673335791329,1.92,15.938,15.929,17.0]
["bitfinex","SOLUSD",1673335795741,21.92,15.938,15.929,17.0]
["bitfinex","SOLUSD",1673335797217,21.92,15.938,15.924,111.4941]
["bitfinex","SOLUSD",1673335797638,21.92,15.938,15.925,20.0]
["bitfinex","SOLUSD",1673335798158,47.08,15.937,15.925,20.0]
["bitfinex","SOLUSD",1673335798580,47.07,15.939,15.925,20.0]
["bitfinex","SOLUSD",1673335798771,1.92,15.938,15.929,17.0]
["bitfinex","SOLUSD",1673335798983,47.08,15.937,15.929,17.0]
["bitfinex","SOLUSD",1673335800472,47.07,15.939,15.929,17.0]
["bitfinex","SOLUSD",1673335800671,26.54,15.94,15.929,17.0]
["bitfinex","SOLUSD",1673335800881,67.07,15.939,15.929,17.0]
["bitfinex","SOLUSD",1673335801507,20.0,15.938,15.929,17.0]
["bitfinex","SOLUSD",1673335801711,20.0,15.938,15.925,20.0]
["bitfinex","SOLUSD",1673335801938,20.0,15.938,15.926,11.9187798]
["bitfinex","SOLUSD",1673335802150,20.0,15.939,15.925,20.0]
["bitfinex","SOLUSD",1673335802359,1.92,15.938,15.925,20.0]
["bitfinex","SOLUSD",1673335803006,20.0,15.939,15.925,20.0]
["bitfinex","SOLUSD",1673335803193,20.0,15.939,15.929,20.0]
["bitfinex","SOLUSD",1673335803730,153.58,15.95,15.929,20.0]
["bitfinex","SOLUSD",1673335803949,153.58,15.95,15.93,21.92]
["bitfinex","SOLUSD",1673335804140,153.58,15.95,15.931,20.0]
["bitfinex","SOLUSD",1673335804346,67.05,15.947,15.932,17.0]
["bitfinex","SOLUSD",1673335806258,1.92,15.946,15.932,17.0]
["bitfinex","SOLUSD",1673335806443,1.92,15.946,15.933,20.0]
["bitfinex","SOLUSD",1673335806892,1.92,15.946,15.934,17.0]
["bitfinex","SOLUSD",1673335807515,93.58,15.95,15.934,17.0]
["bitfinex","SOLUSD",1673335807725,20.0,15.949,15.935,1.92]
["bitfinex","SOLUSD",1673335808040,20.0,15.949,15.935,21.92]
["bitfinex","SOLUSD",1673335808237,20.0,15.949,15.936,109.7391]
["bitfinex","SOLUSD",1673335808449,20.0,15.949,15.937,17.0]
["bitfinex","SOLUSD",1673335809089,40.0,15.952,15.938,20.0]
["bitfinex","SOLUSD",1673335809508,40.0,15.952,15.939,17.0]
["bitfinex","SOLUSD",1673335810243,26.85,15.95,15.937,113.7682]
["bitfinex","SOLUSD",1673335810451,20.0,15.949,15.937,113.7682]
["bitfinex","SOLUSD",1673335810770,0.96,15.948,15.937,113.7682]
["bitfinex","SOLUSD",1673335811176,48.0,15.948,15.937,113.7682]
["bitfinex","SOLUSD",1673335811387,0.96,15.947,15.937,113.7682]
["bitfinex","SOLUSD",1673335811599,0.96,15.946,15.937,113.7682]
["bitfinex","SOLUSD",1673335812965,0.96,15.946,15.938,17.0]
["bitfinex","SOLUSD",1673335814035,0.96,15.946,15.939,20.0]
["bitfinex","SOLUSD",1673335814653,20.0,15.949,15.938,37.0]
["bitfinex","SOLUSD",1673335814863,20.0,15.949,15.939,20.0]
["bitfinex","SOLUSD",1673335815808,20.0,15.949,15.94,17.0]
["bitfinex","SOLUSD",1673335816463,20.0,15.949,15.941,17.0]
["bitfinex","SOLUSD",1673335816652,0.96,15.948,15.928,108.5352]
["bitfinex","SOLUSD",1673335816862,20.0,15.946,15.929,20.0]
["bitfinex","SOLUSD",1673335817069,26.85,15.94,15.929,20.0]
["bitfinex","SOLUSD",1673335817389,21.92,15.939,15.929,20.0]
["bitfinex","SOLUSD",1673335818030,20.0,15.939,15.929,20.0]
["bitfinex","SOLUSD",1673335819394,20.0,15.939,15.93,17.0]
["bitfinex","SOLUSD",1673335819588,20.0,15.939,15.929,20.0]
["bitfinex","SOLUSD",1673335819798,1.92,15.938,15.929,20.0]
["bitfinex","SOLUSD",1673335820013,20.0,15.939,15.929,20.0]
["bitfinex","SOLUSD",1673335821096,72.73768742,15.927,15.898,104.93798174]
["bitfinex","SOLUSD",1673335821272,69.85010249,15.926,15.911,111.7339]
["bitfinex","SOLUSD",1673335821483,89.8107193,15.926,15.911,111.7339]
["bitfinex","SOLUSD",1673335821802,1.78010249,15.924,15.911,111.7339]
["bitfinex","SOLUSD",1673335822014,1.92,15.923,15.911,111.7339]
["bitfinex","SOLUSD",1673335822551,20.0,15.922,15.911,111.7339]
["bitfinex","SOLUSD",1673335822759,1.92,15.921,15.911,111.7339]
["bitfinex","SOLUSD",1673335824544,1.92,15.921,15.912,20.0]
["bitfinex","SOLUSD",1673335825185,1.92,15.921,15.911,111.7339]
["bitfinex","SOLUSD",1673335825508,1.92,15.921,15.912,20.0]
["bitfinex","SOLUSD",1673335825716,1.92,15.921,15.911,111.7339]
["bitfinex","SOLUSD",1673335826035,1.92,15.921,15.912,20.0]
["bitfinex","SOLUSD",1673335826250,0.71383095,15.924,15.912,20.0]
["bitfinex","SOLUSD",1673335827079,0.71383095,15.924,15.912,129.1259]
["bitfinex","SOLUSD",1673335827514,1.92,15.923,15.912,129.1259]
["bitfinex","SOLUSD",1673335828961,0.74753133,15.926,15.912,141.0446798]
["bitfinex","SOLUSD",1673335829800,72.73768742,15.927,15.912,141.0446798]
["bitfinex","SOLUSD",1673335830015,0.70173293,15.926,15.912,141.0446798]
["bitfinex","SOLUSD",1673335830647,72.73768742,15.927,15.912,141.0446798]
["bitfinex","SOLUSD",1673335830969,1.92,15.926,15.912,141.0446798]
["bitfinex","SOLUSD",1673335832226,0.63944216,15.926,15.915,1.92]
["bitfinex","SOLUSD",1673335832422,72.73768742,15.927,15.915,1.92]
["bitfinex","SOLUSD",1673335832638,72.73768742,15.927,15.915,13.8387798]
["bitfinex","SOLUSD",1673335832846,72.73768742,15.927,15.916,20.0]
["bitfinex","SOLUSD",1673335833293,72.73768742,15.927,15.917,0.96]
["bitfinex","SOLUSD",1673335833500,72.73768742,15.927,15.917,1.92]
["bitfinex","SOLUSD",1673335834534,72.73768742,15.927,15.917,13.8387798]
["bitfinex","SOLUSD",1673335834870,72.73768742,15.927,15.917,1.92]
["bitfinex","SOLUSD",1673335838766,72.73768742,15.927,15.918,20.0]
["bitfinex","SOLUSD",1673335838949,72.73768742,15.927,15.919,1.92]
["bitfinex","SOLUSD",1673335839163,72.73768742,15.927,15.919,21.92]
["bitfinex","SOLUSD",1673335839502,72.73768742,15.927,15.92,20.0]
["bitfinex","SOLUSD",1673335841903,72.73768742,15.927,15.921,1.92]
["bitfinex","SOLUSD",1673335842837,72.73768742,15.927,15.922,20.0]
["bitfinex","SOLUSD",1673335843052,72.73768742,15.927,15.923,1.92]
["bitfinex","SOLUSD",1673335843272,72.73768742,15.927,15.923,34.5824985]
["bitfinex","SOLUSD",1673335843483,72.73768742,15.927,15.924,20.0]
["bitfinex","SOLUSD",1673335846017,72.73768742,15.927,15.925,1.92]
["bitfinex","SOLUSD",1673335848651,72.73768742,15.927,15.92,119.2052]
["bitfinex","SOLUSD",1673335848863,1.92,15.926,15.913,134.0972]
["bitfinex","SOLUSD",1673335849184,47.11,15.925,15.913,134.0972]
["bitfinex","SOLUSD",1673335851180,47.11,15.925,15.915,1.92]
["bitfinex","SOLUSD",1673335851395,47.11,15.926,15.915,1.92]
["bitfinex","SOLUSD",1673335855071,47.11,15.926,15.915,13.8387798]
["bitfinex","SOLUSD",1673335855265,72.73768742,15.927,15.916,20.0]
["bitfinex","SOLUSD",1673335855476,72.73768742,15.927,15.917,1.92]
["bitfinex","SOLUSD",1673335856852,72.73768742,15.927,15.917,0.96]
["bitfinex","SOLUSD",1673335857067,72.73768742,15.927,15.916,20.0]
["bitfinex","SOLUSD",1673335857265,47.11,15.926,15.916,20.0]
["bitfinex","SOLUSD",1673335858656,47.11,15.926,15.915,20.0]
["bitfinex","SOLUSD",1673335859253,21.92,15.925,15.914,25.6861913]
["bitfinex","SOLUSD",1673335859463,47.12,15.924,15.914,25.6861913]
["bitfinex","SOLUSD",1673335859676,1.92,15.923,15.914,25.6861913]
["bitfinex","SOLUSD",1673335859895,47.12,15.922,15.914,25.6861913]
["bitfinex","SOLUSD",1673335860304,1.92,15.921,15.914,5.6861913]
["bitfinex","SOLUSD",1673335860516,47.13,15.92,15.914,5.6861913]
["bitfinex","SOLUSD",1673335860745,0.96,15.919,15.914,5.6861913]
["bitfinex","SOLUSD",1673335860952,0.96,15.918,15.914,5.6861913]
["bitfinex","SOLUSD",1673335861146,0.96,15.917,15.914,5.6861913]
["bitfinex","SOLUSD",1673335861351,0.96,15.917,15.909,159.1972122]
["bitfinex","SOLUSD",1673335861561,20.7878649,15.915,15.909,159.1972122]
["bitfinex","SOLUSD",1673335861775,48.1,15.914,15.909,159.1972122]
["bitfinex","SOLUSD",1673335862002,1.92,15.914,15.909,159.1972122]
["bitfinex","SOLUSD",1673335862204,47.15,15.913,15.909,159.1972122]
["bitfinex","SOLUSD",1673335862649,47.13,15.918,15.909,159.1972122]
["bitfinex","SOLUSD",1673335862847,0.8367154,15.917,15.909,159.1972122]
["bitfinex","SOLUSD",1673335863064,0.8367154,15.918,15.91,20.0]
["bitfinex","SOLUSD",1673335863287,0.8367154,15.916,15.91,20.0]
["bitfinex","SOLUSD",1673335863497,47.13,15.919,15.91,20.0]
["bitfinex","SOLUSD",1673335863924,0.96,15.918,15.91,20.0]
["bitfinex","SOLUSD",1673335864117,48.1,15.917,15.909,159.1972122]
["bitfinex","SOLUSD",1673335864324,20.0,15.915,15.909,159.1972122]
["bitfinex","SOLUSD",1673335864549,65.1,15.914,15.909,159.1972122]
["bitfinex","SOLUSD",1673335864757,0.96,15.913,15.909,159.1972122]
["bitfinex","SOLUSD",1673335864970,0.96,15.912,15.909,159.1972122]
["bitfinex","SOLUSD",1673335865282,0.96,15.911,15.909,159.1972122]
["bitfinex","SOLUSD",1673335865479,0.96,15.911,15.899,20.0]
["bitfinex","SOLUSD",1673335865480,0.96,15.912,15.887,24.5140025]
["bitfinex","SOLUSD",1673335865697,0.96,15.912,15.889,119.2869]
["bitfinex","SOLUSD",1673335865698,26.85,15.9,15.889,119.2869]
["bitfinex","SOLUSD",1673335866121,47.16,15.909,15.889,131.2056798]
["bitfinex","SOLUSD",1673335866338,1.92,15.908,15.89,29.2587798]
["bitfinex","SOLUSD",1673335866654,47.17,15.907,15.891,31.9187798]
["bitfinex","SOLUSD",1673335866840,27.06,15.91,15.892,16.23]
["bitfinex","SOLUSD",1673335867054,1.54895841,15.917,15.892,28.1487798]
["bitfinex","SOLUSD",1673335867278,26.85,15.91,15.893,11.9187798]
["bitfinex","SOLUSD",1673335867480,20.0,15.909,15.894,16.41]
["bitfinex","SOLUSD",1673335868016,74.01,15.91,15.895,11.9187798]
["bitfinex","SOLUSD",1673335868221,26.85,15.91,15.897,20.0]
["bitfinex","SOLUSD",1673335868419,26.85,15.91,15.896,228.7539]
["bitfinex","SOLUSD",1673335868637,1.92,15.909,15.898,11.9187798]
["bitfinex","SOLUSD",1673335870310,26.85,15.91,15.898,11.9187798]
["bitfinex","SOLUSD",1673335870531,1.54895841,15.912,15.899,1.92]
["bitfinex","SOLUSD",1673335870838,47.13,15.918,15.9,16.86]
["bitfinex","SOLUSD",1673335871058,0.7021615,15.916,15.9,16.86]
["bitfinex","SOLUSD",1673335871381,0.7021615,15.916,15.901,20.0]
["bitfinex","SOLUSD",1673335871914,0.7021615,15.916,15.902,16.61]
["bitfinex","SOLUSD",1673335872319,21.92,15.915,15.9,14.09]
["bitfinex","SOLUSD",1673335872629,0.71685214,15.914,15.9,14.09]
["bitfinex","SOLUSD",1673335872954,1.92,15.913,15.9,14.09]
["bitfinex","SOLUSD",1673335873570,0.86619781,15.912,15.899,20.0]
["bitfinex","SOLUSD",1673335873798,0.86619781,15.91,15.899,20.0]
["bitfinex","SOLUSD",1673335874209,0.86619781,15.914,15.899,20.0]
["bitfinex","SOLUSD",1673335874428,0.86619781,15.915,15.9,9.091]
["bitfinex","SOLUSD",1673335874647,0.86619781,15.915,15.9,21.0097798]
["bitfinex","SOLUSD",1673335874862,0.86619781,15.915,15.901,11.9187798]
["bitfinex","SOLUSD",1673335875051,67.14,15.917,15.902,0.96]
["bitfinex","SOLUSD",1673335875261,67.14,15.917,15.9,9.091]
["bitfinex","SOLUSD",1673335875484,47.14,15.915,15.9,9.091]
["bitfinex","SOLUSD",1673335875804,1.92,15.914,15.9,9.091]
["bitfinex","SOLUSD",1673335876627,0.74962572,15.915,15.899,39.8667798]
["bitfinex","SOLUSD",1673335877160,0.78423184,15.916,15.899,27.948]
["bitfinex","SOLUSD",1673335877904,0.96,15.915,15.899,27.948]
["bitfinex","SOLUSD",1673335878220,0.78423184,15.916,15.899,39.8667798]
["bitfinex","SOLUSD",1673335878431,0.78423184,15.916,15.9,1.92]
["bitfinex","SOLUSD",1673335878637,26.87,15.92,15.9,1.92]
["bitfinex","SOLUSD",1673335878847,26.87,15.92,15.901,11.9187798]
["bitfinex","SOLUSD",1673335879167,26.87,15.92,15.903,20.0]
["bitfinex","SOLUSD",1673335879385,26.87,15.92,15.904,231.948]
["bitfinex","SOLUSD",1673335879605,47.13,15.919,15.904,227.822]
["bitfinex","SOLUSD",1673335879909,47.13,15.919,15.905,1.92]
["bitfinex","SOLUSD",1673335880123,26.87,15.92,15.905,1.92]
["bitfinex","SOLUSD",1673335880336,20.0,15.919,15.905,21.92]
["bitfinex","SOLUSD",1673335880543,26.87,15.92,15.905,21.92]
["bitfinex","SOLUSD",1673335881369,1.92,15.919,15.905,21.92]
["bitfinex","SOLUSD",1673335883697,26.87,15.92,15.905,21.92]
["bitfinex","SOLUSD",1673335884027,47.12,15.923,15.905,21.92]
["bitfinex","SOLUSD",1673335884241,20.0,15.922,15.905,21.92]
["bitfinex","SOLUSD",1673335884431,20.0,15.922,15.905,33.8387798]
["bitfinex","SOLUSD",1673335884856,20.0,15.923,15.905,33.8387798]
["bitfinex","SOLUSD",1673335885186,119.84768742,15.927,15.907,20.0]
["bitfinex","SOLUSD",1673335885504,119.84768742,15.927,15.908,33.8387798]
["bitfinex","SOLUSD",1673335885696,72.73768742,15.927,15.909,23.256]
["bitfinex","SOLUSD",1673335885908,20.0,15.926,15.91,1.92]
["bitfinex","SOLUSD",1673335886114,20.0,15.926,15.911,5.618]
["bitfinex","SOLUSD",1673335886324,1.92,15.925,15.912,228.0006]
["bitfinex","SOLUSD",1673335890971,1.92,15.925,15.911,5.618]
["bitfinex","SOLUSD",1673335891293,20.0,15.919,15.905,118.4093]
["bitfinex","SOLUSD",1673335891703,1.92,15.918,15.905,118.4093]
["bitfinex","SOLUSD",1673335893479,19.00061681,15.918,15.906,20.0]
["bitfinex","SOLUSD",1673335893707,67.12,15.923,15.906,20.0]
["bitfinex","SOLUSD",1673335893902,20.0,15.922,15.906,20.0]
["bitfinex","SOLUSD",1673335894236,20.0,15.921,15.905,118.4093]
["bitfinex","SOLUSD",1673335894428,46.85,15.92,15.905,118.4093]
["bitfinex","SOLUSD",1673335894641,46.85,15.92,15.9,11.9187798]
["bitfinex","SOLUSD",1673335894642,26.85,15.91,15.9,11.9187798]
["bitfinex","SOLUSD",1673335894849,85.12,15.909,15.894,118.82]
["bitfinex","SOLUSD",1673335895074,105.08061681,15.909,15.894,118.82]
["bitfinex","SOLUSD",1673335895277,20.0,15.908,15.889,20.0]
["bitfinex","SOLUSD",1673335895485,49.09,15.907,15.89,118.82]
["bitfinex","SOLUSD",1673335895679,17.0,15.906,15.891,20.0]
["bitfinex","SOLUSD",1673335895895,1.92,15.905,15.891,20.0]
["bitfinex","SOLUSD",1673335896431,20.92061681,15.905,15.891,20.0]
["bitfinex","SOLUSD",1673335897170,26.85,15.9,15.89,118.82]
["bitfinex","SOLUSD",1673335897692,1.92,15.899,15.888,118.8787]
["bitfinex","SOLUSD",1673335897909,26.85,15.9,15.888,118.8787]
["bitfinex","SOLUSD",1673335898114,47.17,15.904,15.89,20.0]
["bitfinex","SOLUSD",1673335898305,67.16,15.909,15.89,20.0]
["bitfinex","SOLUSD",1673335898516,1.92,15.908,15.891,111.5494]
["bitfinex","SOLUSD",1673335898967,66.17061681,15.907,15.891,111.5494]
["bitfinex","SOLUSD",1673335899162,26.85,15.9,15.891,111.5494]
["bitfinex","SOLUSD",1673335900740,39.00061681,15.906,15.891,111.5494]
["bitfinex","SOLUSD",1673335900938,1.92,15.905,15.892,21.92]
["bitfinex","SOLUSD",1673335901455,1.92,15.905,15.891,111.5494]
["bitfinex","SOLUSD",1673335901665,26.85,15.9,15.891,111.5494]
["bitfinex","SOLUSD",1673335902086,26.85,15.9,15.892,20.0]
["bitfinex","SOLUSD",1673335902298,26.85,15.9,15.891,111.5494]
["bitfinex","SOLUSD",1673335902507,1.92,15.905,15.892,20.0]
["bitfinex","SOLUSD",1673335904313,20.0,15.909,15.893,0.96]
["bitfinex","SOLUSD",1673335904522,20.0,15.909,15.892,20.0]
["bitfinex","SOLUSD",1673335904834,19.00061681,15.908,15.892,20.0]
["bitfinex","SOLUSD",1673335905462,27.06,15.91,15.893,21.92]
["bitfinex","SOLUSD",1673335905656,27.06,15.91,15.894,20.0]
["bitfinex","SOLUSD",1673335905889,27.06,15.91,15.895,21.92]
["bitfinex","SOLUSD",1673335906078,27.06,15.91,15.896,20.0]
["bitfinex","SOLUSD",1673335906288,26.94,15.91,15.896,129.5186]
["bitfinex","SOLUSD",1673335906500,26.94,15.91,15.897,20.0]
["bitfinex","SOLUSD",1673335906711,26.94,15.91,15.898,20.0]
["bitfinex","SOLUSD",1673335906911,26.94,15.91,15.899,20.0]
["bitfinex","SOLUSD",1673335907962,1.92,15.909,15.899,20.0]
["bitfinex","SOLUSD",1673335909966,26.94,15.91,15.9,20.0]
["bitfinex","SOLUSD",1673335910496,26.94,15.91,15.899,20.0]
["bitfinex","SOLUSD",1673335910707,20.0,15.909,15.899,20.0]
["bitfinex","SOLUSD",1673335911108,26.94,15.91,15.899,20.0]
["bitfinex","SOLUSD",1673335911322,1.92,15.909,15.899,20.0]
["bitfinex","SOLUSD",1673335911522,1.92,15.909,15.9,20.0]
["bitfinex","SOLUSD",1673335912906,0.96,15.909,15.9,20.0]
["bitfinex","SOLUSD",1673335913099,26.94,15.91,15.9,20.0]
["bitfinex","SOLUSD",1673335915018,26.94,15.91,15.9,23.05]
["bitfinex","SOLUSD",1673335915234,74.25,15.92,15.902,20.0]
["bitfinex","SOLUSD",1673335915423,20.0,15.919,15.903,4.251]
["bitfinex","SOLUSD",1673335915848,67.13,15.919,15.903,4.251]
["bitfinex","SOLUSD",1673335916059,67.13,15.919,15.904,111.8951]
["bitfinex","SOLUSD",1673335916698,20.0,15.917,15.904,111.8951]
["bitfinex","SOLUSD",1673335916892,26.94,15.91,15.899,24.252]
["bitfinex","SOLUSD",1673335917112,1.92,15.909,15.899,24.252]
["bitfinex","SOLUSD",1673335917313,1.92,15.909,15.899,20.0]
["bitfinex","SOLUSD",1673335918383,1.92,15.909,15.9,20.0]
["bitfinex","SOLUSD",1673335918594,1.92,15.909,15.899,20.0]
["bitfinex","SOLUSD",1673335918786,1.92,15.909,15.899,40.0]
["bitfinex","SOLUSD",1673335919434,1.92,15.909,15.899,20.0]
["bitfinex","SOLUSD",1673335919643,1.92,15.909,15.899,40.0]
["bitfinex","SOLUSD",1673335919840,1.92,15.909,15.899,20.0]
["bitfinex","SOLUSD",1673335920054,1.92,15.909,15.9,20.0]
["bitfinex","SOLUSD",1673335920263,1.92,15.909,15.899,20.0]
["bitfinex","SOLUSD",1673335920479,21.92,15.909,15.898,108.9519]
["bitfinex","SOLUSD",1673335921222,20.0,15.907,15.898,108.9519]
["bitfinex","SOLUSD",1673335921430,1.92,15.906,15.898,108.9519]
["bitfinex","SOLUSD",1673335923205,788.98887361,15.939,15.898,108.9519]
["bitfinex","SOLUSD",1673335923206,47.14,15.914,15.898,108.9519]
["bitfinex","SOLUSD",1673335923414,47.14,15.915,15.899,21.92]
["bitfinex","SOLUSD",1673335923622,67.14,15.916,15.9,17.0]
["bitfinex","SOLUSD",1673335923843,67.14,15.916,15.901,20.0]
["bitfinex","SOLUSD",1673335924252,20.0,15.916,15.901,20.0]
["bitfinex","SOLUSD",1673335924776,17.96,15.915,15.9,20.0]
["bitfinex","SOLUSD",1673335925105,20.0,15.914,15.9,20.0]
["bitfinex","SOLUSD",1673335925420,18.92,15.913,15.9,20.0]
["bitfinex","SOLUSD",1673335925839,18.92,15.913,15.899,20.0]
["bitfinex","SOLUSD",1673335926153,1.92,15.913,15.899,40.0]
["bitfinex","SOLUSD",1673335926381,1.92,15.913,15.9,42.149477]
["bitfinex","SOLUSD",1673335926690,1.92,15.913,15.901,20.0]
["bitfinex","SOLUSD",1673335927208,1.92,15.913,15.9,25.149477]
["bitfinex","SOLUSD",1673335928904,1.92,15.913,15.901,20.0]
["bitfinex","SOLUSD",1673335929734,20.0,15.918,15.901,20.0]
["bitfinex","SOLUSD",1673335929946,39.00061681,15.918,15.901,20.0]
["bitfinex","SOLUSD",1673335930156,39.00061681,15.918,15.9,25.149477]
["bitfinex","SOLUSD",1673335930361,47.14,15.917,15.9,25.149477]
["bitfinex","SOLUSD",1673335930689,39.00061681,15.916,15.9,25.149477]
["bitfinex","SOLUSD",1673335930888,20.0,15.914,15.9,25.149477]
["bitfinex","SOLUSD",1673335931304,18.92,15.913,15.9,25.149477]
["bitfinex","SOLUSD",1673335931519,1.92,15.913,15.9,25.149477]
["bitfinex","SOLUSD",1673335931733,18.92,15.913,15.9,25.149477]
["bitfinex","SOLUSD",1673335931929,20.0,15.912,15.9,25.149477]
["bitfinex","SOLUSD",1673335932139,1.92,15.911,15.9,25.149477]
["bitfinex","SOLUSD",1673335932370,18.92,15.911,15.9,25.149477]
["bitfinex","SOLUSD",1673335932984,65.97061681,15.91,15.9,25.149477]
["bitfinex","SOLUSD",1673335933203,47.16,15.909,15.9,25.149477]
["bitfinex","SOLUSD",1673335933413,49.08,15.909,15.9,25.149477]
["bitfinex","SOLUSD",1673335933615,20.0,15.908,15.9,25.149477]
["bitfinex","SOLUSD",1673335933828,18.92,15.907,15.9,25.149477]
["bitfinex","SOLUSD",1673335934151,47.17,15.906,15.9,25.149477]
["bitfinex","SOLUSD",1673335934357,1.92,15.905,15.9,25.149477]
["bitfinex","SOLUSD",1673335937094,1.92,15.905,15.891,20.0]
["bitfinex","SOLUSD",1673335938064,1.92,15.905,15.891,45.162484]
["bitfinex","SOLUSD",1673335939228,26.97,15.9,15.891,25.162484]
["bitfinex","SOLUSD",1673335939541,21.92,15.899,15.891,25.162484]
["bitfinex","SOLUSD",1673335942705,36.00061681,15.898,15.891,25.162484]
["bitfinex","SOLUSD",1673335942923,21.92,15.897,15.891,25.162484]
["bitfinex","SOLUSD",1673335943131,20.96,15.897,15.891,25.162484]
["bitfinex","SOLUSD",1673335943334,0.96,15.896,15.891,25.162484]
["bitfinex","SOLUSD",1673335943536,0.96,15.895,15.891,25.162484]
["bitfinex","SOLUSD",1673335943752,0.96,15.894,15.891,25.162484]
["bitfinex","SOLUSD",1673335944173,0.96,15.895,15.891,25.162484]
["bitfinex","SOLUSD",1673335944484,27.12,15.9,15.891,25.162484]
["bitfinex","SOLUSD",1673335944910,19.00061681,15.906,15.891,25.162484]
["bitfinex","SOLUSD",1673335945127,46.82,15.91,15.892,133.2157]
["bitfinex","SOLUSD",1673335945333,65.82061681,15.91,15.893,1.92]
["bitfinex","SOLUSD",1673335945531,65.82061681,15.91,15.893,18.92]
["bitfinex","SOLUSD",1673335945742,45.82061681,15.91,15.893,18.92]
["bitfinex","SOLUSD",1673335946080,45.82061681,15.91,15.894,20.0]
["bitfinex","SOLUSD",1673335946280,26.82,15.91,15.895,0.96]
["bitfinex","SOLUSD",1673335946487,26.82,15.91,15.895,1.92]
["bitfinex","SOLUSD",1673335946717,26.82,15.91,15.895,18.92]
["bitfinex","SOLUSD",1673335947207,20.0,15.911,15.895,18.92]
["bitfinex","SOLUSD",1673335947974,1.92,15.908,15.895,18.92]
["bitfinex","SOLUSD",1673335948362,1.92,15.908,15.895,17.0]
["bitfinex","SOLUSD",1673335949218,20.0,15.911,15.896,1.92]
["bitfinex","SOLUSD",1673335949533,66.15061681,15.913,15.896,21.92]
["bitfinex","SOLUSD",1673335949534,47.15,15.913,15.896,21.92]
["bitfinex","SOLUSD",1673335949727,47.14,15.917,15.897,20.0]
["bitfinex","SOLUSD",1673335949929,67.13,15.919,15.9,26.97]
["bitfinex","SOLUSD",1673335950158,20.0,15.919,15.901,113.9607]
["bitfinex","SOLUSD",1673335950348,20.0,15.919,15.902,37.0]
["bitfinex","SOLUSD",1673335950693,20.0,15.919,15.903,1.92]
["bitfinex","SOLUSD",1673335951307,27.19,15.92,15.904,114.6098]
["bitfinex","SOLUSD",1673335951509,27.19,15.92,15.905,21.92]
["bitfinex","SOLUSD",1673335951934,27.19,15.92,15.905,54.07721038]
["bitfinex","SOLUSD",1673335952463,27.19,15.92,15.907,20.0]
["bitfinex","SOLUSD",1673335952667,47.12,15.922,15.907,20.0]
["bitfinex","SOLUSD",1673335952979,47.12,15.922,15.907,21.651]
["bitfinex","SOLUSD",1673335953303,21.92,15.921,15.907,21.651]
["bitfinex","SOLUSD",1673335953509,20.96,15.921,15.908,17.0]
["bitfinex","SOLUSD",1673335953722,20.96,15.921,15.909,1.92]
["bitfinex","SOLUSD",1673335954033,0.96,15.921,15.909,1.92]
["bitfinex","SOLUSD",1673335954247,20.0,15.922,15.909,1.92]
["bitfinex","SOLUSD",1673335955506,20.0,15.922,15.909,21.92]
["bitfinex","SOLUSD",1673335955820,20.0,15.923,15.91,17.0]
["bitfinex","SOLUSD",1673335956880,1.92,15.922,15.91,17.0]
["bitfinex","SOLUSD",1673335957277,21.92,15.922,15.91,17.0]
["bitfinex","SOLUSD",1673335957590,20.0,15.921,15.91,17.0]
["bitfinex","SOLUSD",1673335960115,47.11,15.926,15.911,4.185]
["bitfinex","SOLUSD",1673335960326,72.73768742,15.927,15.912,137.3385]
["bitfinex","SOLUSD",1673335960536,20.0,15.926,15.913,4.185]
["bitfinex","SOLUSD",1673335960872,20.0,15.926,15.914,17.0]
["bitfinex","SOLUSD",1673335961696,119.84768742,15.927,15.914,133.6175]
["bitfinex","SOLUSD",1673335962026,20.0,15.926,15.914,133.6175]
["bitfinex","SOLUSD",1673335962236,1.92,15.925,15.914,133.6175]
["bitfinex","SOLUSD",1673335962752,119.84768742,15.927,15.914,133.6175]
["bitfinex","SOLUSD",1673335962960,119.84768742,15.927,15.915,20.0]
["bitfinex","SOLUSD",1673335963183,67.11,15.926,15.914,116.6175]
["bitfinex","SOLUSD",1673335964112,18.92,15.925,15.914,116.6175]
["bitfinex","SOLUSD",1673335964444,47.12,15.924,15.914,116.6175]
["bitfinex","SOLUSD",1673335964659,1.92,15.923,15.914,116.6175]
["bitfinex","SOLUSD",1673335964861,21.92,15.923,15.914,116.6175]
["bitfinex","SOLUSD",1673335965910,1.92,15.923,15.914,116.6175]
["bitfinex","SOLUSD",1673335966106,49.04,15.923,15.914,116.6175]
["bitfinex","SOLUSD",1673335966316,1.92,15.923,15.914,116.6175]
["bitfinex","SOLUSD",1673335968224,47.11,15.925,15.915,20.0]
["bitfinex","SOLUSD",1673335968543,47.11,15.926,15.915,20.0]
["bitfinex","SOLUSD",1673335968943,20.0,15.925,15.914,116.6175]
["bitfinex","SOLUSD",1673335969804,1.92,15.924,15.914,116.6175]
["bitfinex","SOLUSD",1673335970016,18.92,15.924,15.914,116.6175]
["bitfinex","SOLUSD",1673335970216,1.92,15.924,15.915,20.0]
["bitfinex","SOLUSD",1673335970737,1.92,15.924,15.915,15.0]
["bitfinex","SOLUSD",1673335971291,0.96,15.924,15.915,15.0]
["bitfinex","SOLUSD",1673335971486,79.4517085,15.93,15.916,18.92]
["bitfinex","SOLUSD",1673335971793,26.77,15.94,15.92,26.94]
["bitfinex","SOLUSD",1673335972005,47.07,15.939,15.921,20.0]
["bitfinex","SOLUSD",1673335972415,25.114147,15.946,15.922,59.56229179]
["bitfinex","SOLUSD",1673335972627,25.114147,15.946,15.923,1.92]
["bitfinex","SOLUSD",1673335972846,25.114147,15.946,15.93,26.94]
["bitfinex","SOLUSD",1673335973040,25.114147,15.946,15.931,21.92]
["bitfinex","SOLUSD",1673335973252,25.114147,15.946,15.931,65.93464113]
["bitfinex","SOLUSD",1673335973688,25.114147,15.946,15.932,17.0]
["bitfinex","SOLUSD",1673335974311,20.0,15.945,15.93,26.76]
["bitfinex","SOLUSD",1673335974724,20.0,15.945,15.924,20.0]
["bitfinex","SOLUSD",1673335974933,20.0,15.945,15.925,1.92]
["bitfinex","SOLUSD",1673335975162,20.0,15.943,15.923,0.96]
["bitfinex","SOLUSD",1673335975374,26.71,15.94,15.924,0.96]
["bitfinex","SOLUSD",1673335975579,20.0,15.938,15.92,26.86]
["bitfinex","SOLUSD",1673335975796,1.92,15.937,15.92,26.86]
["bitfinex","SOLUSD",1673335976320,1.92,15.937,15.921,20.0]
["bitfinex","SOLUSD",1673335976540,0.96,15.937,15.921,20.0]
["bitfinex","SOLUSD",1673335976864,0.96,15.937,15.923,20.0]
["bitfinex","SOLUSD",1673335977078,0.96,15.937,15.924,17.0]
["bitfinex","SOLUSD",1673335977492,0.96,15.937,15.923,20.0]
["bitfinex","SOLUSD",1673335978018,0.96,15.936,15.923,20.0]
["bitfinex","SOLUSD",1673335978346,0.96,15.935,15.923,20.0]
["bitfinex","SOLUSD",1673335978537,26.83,15.93,15.912,115.4185]
["bitfinex","SOLUSD",1673335978742,20.0,15.928,15.912,115.4185]
["bitfinex","SOLUSD",1673335978957,17.0,15.927,15.912,115.4185]
["bitfinex","SOLUSD",1673335979183,20.0,15.925,15.912,115.4185]
["bitfinex","SOLUSD",1673335979377,18.92,15.924,15.912,115.4185]
["bitfinex","SOLUSD",1673335980434,1.92,15.924,15.912,115.4185]
["bitfinex","SOLUSD",1673335982971,20.0,15.926,15.912,115.4185]
["bitfinex","SOLUSD",1673335983488,47.1,15.928,15.913,20.0]
["bitfinex","SOLUSD",1673335983698,58.06833156,15.932,15.914,1.92]
["bitfinex","SOLUSD",1673335983898,20.0,15.93,15.914,1.92]
["bitfinex","SOLUSD",1673335984642,19.00061681,15.929,15.914,1.92]
["bitfinex","SOLUSD",1673335984964,19.00061681,15.929,15.914,18.92]
["bitfinex","SOLUSD",1673335985697,19.00061681,15.929,15.915,20.0]
["bitfinex","SOLUSD",1673335985909,19.00061681,15.929,15.916,17.0]
["bitfinex","SOLUSD",1673335986425,1.92,15.928,15.916,17.0]
["bitfinex","SOLUSD",1673335986636,19.00061681,15.929,15.916,17.0]
["bitfinex","SOLUSD",1673335986958,19.00061681,15.929,15.917,1.92]
["bitfinex","SOLUSD",1673335987355,19.00061681,15.929,15.916,17.0]
["bitfinex","SOLUSD",1673335987682,39.00061681,15.932,15.916,17.0]
["bitfinex","SOLUSD",1673335987911,20.96,15.931,15.916,132.8978]
["bitfinex","SOLUSD",1673335988216,20.96,15.931,15.917,20.0]
["bitfinex","SOLUSD",1673335988217,0.96,15.93,15.917,20.0]
["bitfinex","SOLUSD",1673335988408,0.96,15.929,15.918,17.0]
["bitfinex","SOLUSD",1673335988622,0.96,15.929,15.919,20.0]
["bitfinex","SOLUSD",1673335988848,0.96,15.928,15.919,20.0]
["bitfinex","SOLUSD",1673335989055,47.07,15.938,15.919,20.0]
["bitfinex","SOLUSD",1673335989260,47.07,15.938,15.921,20.0]
["bitfinex","SOLUSD",1673335989472,47.07,15.938,15.922,17.96]
["bitfinex","SOLUSD",1673335989686,19.00061681,15.939,15.922,17.96]
["bitfinex","SOLUSD",1673335989878,19.00061681,15.939,15.923,20.96]
["bitfinex","SOLUSD",1673335990090,19.00061681,15.939,15.924,0.96]
["bitfinex","SOLUSD",1673335990411,19.00061681,15.939,15.924,17.96]
["bitfinex","SOLUSD",1673335990621,19.00061681,15.939,15.924,127.191]
["bitfinex","SOLUSD",1673335990847,19.00061681,15.939,15.925,23.665]
["bitfinex","SOLUSD",1673335991667,262.93499823,15.938,15.9,135.16447]
["bitfinex","SOLUSD",1673335991875,20.0,15.929,15.907,20.0]
["bitfinex","SOLUSD",1673335992102,66.02,15.928,15.906,108.8498]
["bitfinex","SOLUSD",1673335992308,20.0,15.927,15.907,20.0]
["bitfinex","SOLUSD",1673335992520,66.68360747,15.926,15.907,20.0]
["bitfinex","SOLUSD",1673335992722,134.31,15.92,15.906,108.8498]
["bitfinex","SOLUSD",1673335992938,66.05,15.919,15.906,108.8498]
["bitfinex","SOLUSD",1673335993145,20.64310065,15.918,15.906,108.8498]
["bitfinex","SOLUSD",1673335993360,49.06,15.917,15.906,108.8498]
["bitfinex","SOLUSD",1673335993563,86.62897808,15.917,15.906,108.8498]
["bitfinex","SOLUSD",1673335993792,20.70519529,15.916,15.9,0.31447]
["bitfinex","SOLUSD",1673335993995,20.0,15.914,15.9,0.31447]
["bitfinex","SOLUSD",1673335994316,0.70519529,15.913,15.9,0.31447]
["bitfinex","SOLUSD",1673335994498,1.92,15.913,15.9,0.31447]
["bitfinex","SOLUSD",1673335994707,19.00061681,15.912,15.9,0.31447]
["bitfinex","SOLUSD",1673335994938,1.92,15.911,15.9,0.31447]
["bitfinex","SOLUSD",1673335997576,20.0,15.914,15.9,20.31447]
["bitfinex","SOLUSD",1673335997791,20.92061681,15.913,15.901,20.0]
["bitfinex","SOLUSD",1673335999275,19.00061681,15.912,15.901,20.0]
["bitfinex","SOLUSD",1673336000324,19.00061681,15.912,15.902,17.0]
["bitfinex","SOLUSD",1673336002100,47.14,15.916,15.902,17.0]
["bitfinex","SOLUSD",1673336002311,66.14061681,15.917,15.903,20.0]
["bitfinex","SOLUSD",1673336002736,20.0,15.916,15.903,20.0]
["bitfinex","SOLUSD",1673336003800,0.96,15.915,15.903,20.0]
["bitfinex","SOLUSD",1673336004005,1.92,15.915,15.903,20.0]
["bitfinex","SOLUSD",1673336004718,26.98,15.93,15.904,0.96]
["bitfinex","SOLUSD",1673336004933,26.98,15.93,15.91,26.9]
["bitfinex","SOLUSD",1673336005139,26.98,15.93,15.911,21.92]
["bitfinex","SOLUSD",1673336005350,19.00061681,15.927,15.912,20.0]
["bitfinex","SOLUSD",1673336005564,66.11061681,15.927,15.912,20.0]
["bitfinex","SOLUSD",1673336006829,19.00061681,15.926,15.912,20.0]
["bitfinex","SOLUSD",1673336007346,1.92,15.925,15.912,20.0]
["bitfinex","SOLUSD",1673336010740,19.00061681,15.926,15.913,1.92]
["bitfinex","SOLUSD",1673336011375,19.00061681,15.926,15.913,18.92]
["bitfinex","SOLUSD",1673336012825,1.92,15.925,15.913,18.92]
["bitfinex","SOLUSD",1673336014614,1.92,15.925,15.914,20.0]
["bitfinex","SOLUSD",1673336014826,1.92,15.925,15.915,17.0]
["bitfinex","SOLUSD",1673336019988,19.00061681,15.932,15.916,20.0]
["bitfinex","SOLUSD",1673336020178,47.09,15.934,15.916,20.0]
["bitfinex","SOLUSD",1673336020179,20.0,15.931,15.917,1.92]
["bitfinex","SOLUSD",1673336020920,20.0,15.932,15.917,1.92]
["bitfinex","SOLUSD",1673336021127,20.0,15.931,15.917,1.92]
["bitfinex","SOLUSD",1673336022604,0.96,15.93,15.917,1.92]
["bitfinex","SOLUSD",1673336023368,20.0,15.931,15.917,1.92]
["bitfinex","SOLUSD",1673336024290,20.0,15.931,15.916,20.0]
["bitfinex","SOLUSD",1673336024705,1.92,15.93,15.916,20.0]
["bitfinex","SOLUSD",1673336025667,1.92,15.93,15.917,0.96]
["bitfinex","SOLUSD",1673336025977,1.92,15.93,15.917,1.92]
["bitfinex","SOLUSD",1673336027354,1.92,15.93,15.917,18.92]
["bitfinex","SOLUSD",1673336027873,1.92,15.93,15.918,0.96]
["bitfinex","SOLUSD",1673336030076,0.96,15.93,15.918,0.96]
["bitfinex","SOLUSD",1673336030281,47.09,15.934,15.92,26.82]
["bitfinex","SOLUSD",1673336030496,20.0,15.935,15.921,159.0978]
["bitfinex","SOLUSD",1673336030813,181.57631681,15.936,15.922,0.96]
["bitfinex","SOLUSD",1673336031017,134.49631681,15.936,15.922,17.96]
["bitfinex","SOLUSD",1673336031211,134.49631681,15.936,15.923,0.96]
["bitfinex","SOLUSD",1673336031842,134.49631681,15.936,15.923,20.96]
["bitfinex","SOLUSD",1673336032386,19.00061681,15.936,15.923,20.96]
["bitfinex","SOLUSD",1673336032590,47.07,15.939,15.924,0.96]
["bitfinex","SOLUSD",1673336032796,0.96,15.938,15.924,0.96]
["bitfinex","SOLUSD",1673336033005,21.92,15.938,15.925,43.65670878]
["bitfinex","SOLUSD",1673336033332,21.92,15.938,15.926,20.96]
["bitfinex","SOLUSD",1673336033554,21.92,15.938,15.926,20.0]
["bitfinex","SOLUSD",1673336033855,21.92,15.938,15.927,17.0]
["bitfinex","SOLUSD",1673336034802,21.92,15.938,15.923,20.0]
["bitfinex","SOLUSD",1673336034803,40.92061681,15.938,15.904,214.59704634]
["bitfinex","SOLUSD",1673336035143,47.08,15.937,15.922,18.92]
["bitfinex","SOLUSD",1673336035322,21.92,15.936,15.922,18.92]
["bitfinex","SOLUSD",1673336037856,1.92,15.936,15.922,18.92]
["bitfinex","SOLUSD",1673336038069,1.92,15.936,15.923,20.0]
["bitfinex","SOLUSD",1673336038378,1.92,15.936,15.924,18.92]
["bitfinex","SOLUSD",1673336038567,86.07061681,15.938,15.924,18.92]
["bitfinex","SOLUSD",1673336038780,1.92,15.937,15.924,18.92]
["bitfinex","SOLUSD",1673336039117,20.92061681,15.937,15.924,18.92]
["bitfinex","SOLUSD",1673336041002,67.07,15.939,15.924,18.92]
["bitfinex","SOLUSD",1673336042265,47.07,15.939,15.924,18.92]
["bitfinex","SOLUSD",1673336042582,20.0,15.941,15.925,20.0]
["bitfinex","SOLUSD",1673336042805,67.07,15.94,15.926,1.92]
["bitfinex","SOLUSD",1673336043022,20.0,15.94,15.926,1.92]
["bitfinex","SOLUSD",1673336043535,67.07,15.94,15.926,1.92]
["bitfinex","SOLUSD",1673336043750,20.0,15.939,15.926,1.92]
["bitfinex","SOLUSD",1673336043947,67.07,15.94,15.926,1.92]
["bitfinex","SOLUSD",1673336044581,20.0,15.939,15.926,1.92]
["bitfinex","SOLUSD",1673336045740,1.92,15.938,15.92,140.2913]
["bitfinex","SOLUSD",1673336045958,20.0,15.936,15.922,1.92]
["bitfinex","SOLUSD",1673336046696,20.0,15.936,15.92,140.2913]
["bitfinex","SOLUSD",1673336046904,39.00061681,15.936,15.92,140.2913]
["bitfinex","SOLUSD",1673336047852,39.00061681,15.936,15.922,0.96]
["bitfinex","SOLUSD",1673336048067,39.00061681,15.936,15.923,0.96]
["bitfinex","SOLUSD",1673336048250,39.00061681,15.936,15.924,0.96]
["bitfinex","SOLUSD",1673336048462,39.00061681,15.936,15.925,0.96]
["bitfinex","SOLUSD",1673336048676,47.08,15.935,15.925,0.96]
["bitfinex","SOLUSD",1673336049004,39.00061681,15.936,15.926,0.96]
["bitfinex","SOLUSD",1673336050269,19.00061681,15.936,15.926,0.96]
["bitfinex","SOLUSD",1673336050689,47.08,15.937,15.926,0.96]
["bitfinex","SOLUSD",1673336050898,47.07,15.938,15.926,0.96]
["bitfinex","SOLUSD",1673336051090,19.00061681,15.942,15.93,26.75]
["bitfinex","SOLUSD",1673336051415,47.05,15.946,15.932,20.0]
["bitfinex","SOLUSD",1673336051736,47.06,15.943,15.932,20.0]
["bitfinex","SOLUSD",1673336051929,47.05,15.947,15.933,1.92]
["bitfinex","SOLUSD",1673336053623,47.04,15.948,15.933,1.92]
["bitfinex","SOLUSD",1673336053813,47.04,15.948,15.933,18.92]
["bitfinex","SOLUSD",1673336054025,47.04,15.948,15.934,20.0]
["bitfinex","SOLUSD",1673336054235,47.04,15.948,15.935,0.96]
["bitfinex","SOLUSD",1673336054445,47.04,15.948,15.936,0.96]
["bitfinex","SOLUSD",1673336054656,47.04,15.948,15.937,0.96]
["bitfinex","SOLUSD",1673336054865,47.04,15.948,15.938,0.96]
["bitfinex","SOLUSD",1673336055287,47.04,15.948,15.939,0.96]
["bitfinex","SOLUSD",1673336055516,20.0,15.95,15.939,0.96]
["bitfinex","SOLUSD",1673336055725,67.04,15.949,15.94,0.96]
["bitfinex","SOLUSD",1673336058759,20.0,15.949,15.941,0.96]
["bitfinex","SOLUSD",1673336059410,47.04,15.948,15.941,0.96]
["bitfinex","SOLUSD",1673336059597,47.04,15.949,15.941,0.96]
["bitfinex","SOLUSD",1673336060223,20.0,15.948,15.931,132.2329]
["bitfinex","SOLUSD",1673336060437,21.92,15.948,15.931,132.2329]
["bitfinex","SOLUSD",1673336060648,47.05,15.947,15.931,132.2329]
["bitfinex","SOLUSD",1673336061282,20.0,15.946,15.931,132.2329]
["bitfinex","SOLUSD",1673336061913,1.92,15.945,15.931,132.2329]
["bitfinex","SOLUSD",1673336063077,47.05,15.947,15.931,132.2329]
["bitfinex","SOLUSD",1673336063288,47.05,15.947,15.933,12.98095873]
["bitfinex","SOLUSD",1673336063608,67.04,15.948,15.933,12.98095873]
["bitfinex","SOLUSD",1673336064132,67.04,15.948,15.934,0.96]
["bitfinex","SOLUSD",1673336065182,67.04,15.948,15.934,12.02095873]
["bitfinex","SOLUSD",1673336066034,67.04,15.948,15.935,0.96]
["bitfinex","SOLUSD",1673336066246,67.04,15.948,15.936,0.96]
["bitfinex","SOLUSD",1673336066656,67.04,15.948,15.937,0.96]
["bitfinex","SOLUSD",1673336069731,20.0,15.951,15.94,26.7]
["bitfinex","SOLUSD",1673336069914,111.673,15.952,15.941,1.92]
["bitfinex","SOLUSD",1673336070126,111.673,15.952,15.941,21.92]
["bitfinex","SOLUSD",1673336071711,111.673,15.952,15.942,17.0]
["bitfinex","SOLUSD",1673336072548,47.03,15.954,15.942,17.0]
["bitfinex","SOLUSD",1673336073699,47.03,15.954,15.943,20.0]
["bitfinex","SOLUSD",1673336073908,47.03,15.954,15.944,17.0]
["bitfinex","SOLUSD",1673336074335,47.03,15.954,15.942,20.0]
["bitfinex","SOLUSD",1673336074760,47.03,15.954,15.943,17.0]
["bitfinex","SOLUSD",1673336075603,47.03,15.954,15.941,41.92]
["bitfinex","SOLUSD",1673336076015,20.0,15.953,15.941,41.92]
["bitfinex","SOLUSD",1673336077399,20.0,15.953,15.941,21.92]
["bitfinex","SOLUSD",1673336077613,20.0,15.953,15.94,20.0]
["bitfinex","SOLUSD",1673336078132,0.96,15.952,15.94,20.0]
["bitfinex","SOLUSD",1673336078753,20.0,15.953,15.941,20.0]
["bitfinex","SOLUSD",1673336080236,20.0,15.953,15.94,20.0]
["bitfinex","SOLUSD",1673336080445,20.0,15.953,15.941,1.92]
["bitfinex","SOLUSD",1673336082315,20.0,15.953,15.941,21.92]
["bitfinex","SOLUSD",1673336082530,47.02,15.956,15.941,21.92]
["bitfinex","SOLUSD",1673336082841,47.03,15.954,15.941,21.92]
["bitfinex","SOLUSD",1673336083372,20.0,15.953,15.941,21.92]
["bitfinex","SOLUSD",1673336083894,20.0,15.953,15.942,17.0]
["bitfinex","SOLUSD",1673336084105,20.0,15.953,15.943,1.92]
["bitfinex","SOLUSD",1673336086857,47.03,15.954,15.943,1.92]
["bitfinex","SOLUSD",1673336087061,47.02,15.956,15.943,1.92]
["bitfinex","SOLUSD",1673336087274,47.02,15.956,15.943,21.92]
["bitfinex","SOLUSD",1673336087488,67.02,15.957,15.944,10.96312811]
["bitfinex","SOLUSD",1673336087704,67.02,15.957,15.945,1.92]
["bitfinex","SOLUSD",1673336088853,67.02,15.957,15.945,18.92]
["bitfinex","SOLUSD",1673336089276,20.0,15.957,15.945,18.92]
["bitfinex","SOLUSD",1673336089480,20.0,15.958,15.945,18.92]
["bitfinex","SOLUSD",1673336090231,110.7468,15.96,15.945,18.92]
["bitfinex","SOLUSD",1673336090441,46.99,15.965,15.946,20.0]
["bitfinex","SOLUSD",1673336090662,20.0,15.966,15.948,20.0]
["bitfinex","SOLUSD",1673336090851,20.0,15.964,15.949,0.96]
["bitfinex","SOLUSD",1673336091054,20.0,15.964,15.95,0.96]
["bitfinex","SOLUSD",1673336091266,20.0,15.964,15.951,0.96]
["bitfinex","SOLUSD",1673336091469,20.0,15.964,15.952,0.96]
["bitfinex","SOLUSD",1673336091686,20.0,15.964,15.953,0.96]
["bitfinex","SOLUSD",1673336092018,20.0,15.964,15.954,0.96]
["bitfinex","SOLUSD",1673336092430,20.0,15.964,15.95,20.0]
["bitfinex","SOLUSD",1673336092640,47.0,15.963,15.949,20.0]
["bitfinex","SOLUSD",1673336092840,20.0,15.964,15.948,20.0]
["bitfinex","SOLUSD",1673336093055,47.0,15.963,15.948,20.0]
["bitfinex","SOLUSD",1673336093264,20.0,15.962,15.948,20.0]
["bitfinex","SOLUSD",1673336093897,20.0,15.962,15.944,128.88012811]
["bitfinex","SOLUSD",1673336093898,46.7,15.96,15.944,117.917]
["bitfinex","SOLUSD",1673336094110,68.93,15.959,15.944,117.917]
["bitfinex","SOLUSD",1673336094336,20.0,15.958,15.944,117.917]
["bitfinex","SOLUSD",1673336095366,20.0,15.958,15.945,1.92]
["bitfinex","SOLUSD",1673336099381,20.0,15.958,15.945,21.92]
["bitfinex","SOLUSD",1673336099777,20.0,15.958,15.945,1.92]
["bitfinex","SOLUSD",1673336101056,20.0,15.958,15.945,21.92]
["bitfinex","SOLUSD",1673336102114,20.0,15.958,15.945,1.92]
["bitfinex","SOLUSD",1673336102512,47.02,15.957,15.944,117.917]
["bitfinex","SOLUSD",1673336102738,21.92,15.956,15.944,117.917]
["bitfinex","SOLUSD",1673336102950,47.02,15.955,15.944,117.917]
["bitfinex","SOLUSD",1673336106022,47.02,15.955,15.945,1.92]
["bitfinex","SOLUSD",1673336106331,47.02,15.957,15.945,21.92]
["bitfinex","SOLUSD",1673336106521,47.02,15.957,15.945,1.92]
["bitfinex","SOLUSD",1673336106735,20.0,15.956,15.945,1.92]
["bitfinex","SOLUSD",1673336107168,47.02,15.957,15.945,189.82]
["bitfinex","SOLUSD",1673336107378,597.25393121,15.97,15.945,189.82]
["bitfinex","SOLUSD",1673336107379,5.6861913,15.97,15.95,134.06]
["bitfinex","SOLUSD",1673336107579,5.6861913,15.97,15.96,26.84]
["bitfinex","SOLUSD",1673336107903,5.6861913,15.97,15.961,0.96]
["bitfinex","SOLUSD",1673336108228,5.6861913,15.97,15.962,10.96312811]
["bitfinex","SOLUSD",1673336108617,5.6861913,15.97,15.963,17.0]
["bitfinex","SOLUSD",1673336108833,5.6861913,15.97,15.961,20.0]
["bitfinex","SOLUSD",1673336109156,5.6861913,15.97,15.962,20.0]
["bitfinex","SOLUSD",1673336109365,5.6861913,15.97,15.96,26.84]
["bitfinex","SOLUSD",1673336109572,66.98,15.969,15.953,67.03]
["bitfinex","SOLUSD",1673336109772,66.98,15.969,15.956,10.96312811]
["bitfinex","SOLUSD",1673336109985,5.6861913,15.97,15.957,47.98]
["bitfinex","SOLUSD",1673336110197,5.6861913,15.97,15.958,20.96]
["bitfinex","SOLUSD",1673336110532,5.6861913,15.97,15.959,0.96]
["bitfinex","SOLUSD",1673336110948,5.6861913,15.97,15.96,10.96312811]
["bitfinex","SOLUSD",1673336111160,5.6861913,15.97,15.961,21.92]
["bitfinex","SOLUSD",1673336111686,5.6861913,15.97,15.962,20.0]
["bitfinex","SOLUSD",1673336112306,5.6861913,15.97,15.963,1.92]
["bitfinex","SOLUSD",1673336112728,5.6861913,15.97,15.964,77.96312811]
["bitfinex","SOLUSD",1673336112939,5.6861913,15.97,15.965,21.92]
["bitfinex","SOLUSD",1673336113143,20.0,15.982,15.967,20.0]
["bitfinex","SOLUSD",1673336113358,46.95,15.981,15.967,20.0]
["bitfinex","SOLUSD",1673336113572,66.94,15.982,15.968,30.96312811]
["bitfinex","SOLUSD",1673336113783,66.94,15.982,15.968,20.0]
["bitfinex","SOLUSD",1673336114011,66.94,15.982,15.969,0.96]
["bitfinex","SOLUSD",1673336114192,66.94,15.982,15.969,10.96312811]
["bitfinex","SOLUSD",1673336114392,66.94,15.982,15.97,30.96312811]
["bitfinex","SOLUSD",1673336114609,66.94,15.982,15.971,20.0]
["bitfinex","SOLUSD",1673336114832,66.94,15.982,15.968,20.0]
["bitfinex","SOLUSD",1673336115245,46.94,15.982,15.969,11.92312811]
["bitfinex","SOLUSD",1673336115453,46.94,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673336115660,20.0,15.982,15.97,30.96312811]
["bitfinex","SOLUSD",1673336115870,20.0,15.982,15.97,20.0]
["bitfinex","SOLUSD",1673336116100,20.0,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673336116517,1.92,15.981,15.969,20.0]
["bitfinex","SOLUSD",1673336116921,46.94,15.985,15.97,10.96312811]
["bitfinex","SOLUSD",1673336117138,46.94,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673336117362,20.0,15.982,15.971,20.0]
["bitfinex","SOLUSD",1673336118211,20.0,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673336118429,1.92,15.981,15.97,20.0]
["bitfinex","SOLUSD",1673336119162,20.0,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673336119374,20.0,15.983,15.97,30.96312811]
["bitfinex","SOLUSD",1673336119580,20.0,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673336119993,66.94,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673336121794,20.0,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673336122195,1.92,15.982,15.971,20.0]
["bitfinex","SOLUSD",1673336123347,18.92,15.982,15.971,20.0]
["bitfinex","SOLUSD",1673336123557,20.0,15.981,15.971,20.0]
["bitfinex","SOLUSD",1673336123772,0.96,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673336123988,1.92,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673336124194,1.92,15.98,15.968,20.0]
["bitfinex","SOLUSD",1673336124419,1.92,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673336125561,1.92,15.98,15.968,20.0]
["bitfinex","SOLUSD",1673336125772,56.7431589,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673336126095,1.92,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673336126283,1.92,15.98,15.968,50.96312811]
["bitfinex","SOLUSD",1673336127148,1.92,15.98,15.968,30.96312811]
["bitfinex","SOLUSD",1673336127342,1.92,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673336127678,1.92,15.98,15.968,30.96312811]
["bitfinex","SOLUSD",1673336128182,18.92,15.98,15.968,30.96312811]
["bitfinex","SOLUSD",1673336128414,1.92,15.98,15.968,30.96312811]
["bitfinex","SOLUSD",1673336129882,1.92,15.98,15.968,10.96312811]
["bitfinex","SOLUSD",1673336130100,1.92,15.98,15.967,111.8198]
["bitfinex","SOLUSD",1673336130415,1.92,15.98,15.968,20.0]
["bitfinex","SOLUSD",1673336130834,1.92,15.98,15.968,31.48652935]
["bitfinex","SOLUSD",1673336131992,20.0,15.981,15.968,31.48652935]
["bitfinex","SOLUSD",1673336132401,20.0,15.981,15.969,17.0]
["bitfinex","SOLUSD",1673336132611,20.0,15.981,15.97,20.0]
["bitfinex","SOLUSD",1673336133361,1.92,15.98,15.97,20.0]
["bitfinex","SOLUSD",1673336133759,1.92,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673336135038,20.0,15.983,15.969,20.0]
["bitfinex","SOLUSD",1673336135350,20.0,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673336135569,20.0,15.984,15.97,40.01133679]
["bitfinex","SOLUSD",1673336135570,20.0,15.984,15.972,46.97]
["bitfinex","SOLUSD",1673336135782,20.0,15.984,15.97,58.47133679]
["bitfinex","SOLUSD",1673336135972,20.0,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673336136386,20.0,15.984,15.972,17.0]
["bitfinex","SOLUSD",1673336136599,1.92,15.983,15.972,17.0]
["bitfinex","SOLUSD",1673336138282,20.0,15.984,15.972,17.0]
["bitfinex","SOLUSD",1673336138497,20.0,15.982,15.972,17.0]
["bitfinex","SOLUSD",1673336139648,1.92,15.981,15.972,17.0]
["bitfinex","SOLUSD",1673336140626,20.0,15.982,15.972,17.0]
["bitfinex","SOLUSD",1673336141036,1.92,15.981,15.972,17.0]
["bitfinex","SOLUSD",1673336141370,1.92,15.981,15.971,20.0]
["bitfinex","SOLUSD",1673336143762,20.0,15.982,15.971,20.0]
["bitfinex","SOLUSD",1673336143972,20.0,15.982,15.971,66.98]
["bitfinex","SOLUSD",1673336144711,20.0,15.982,15.965,46.99]
["bitfinex","SOLUSD",1673336144712,26.72,15.98,15.965,46.99]
["bitfinex","SOLUSD",1673336144922,20.0,15.979,15.963,47.0]
["bitfinex","SOLUSD",1673336145123,48.88,15.978,15.961,47.01]
["bitfinex","SOLUSD",1673336145338,100.50935319,15.978,15.961,47.01]
["bitfinex","SOLUSD",1673336145660,167.14682993,15.977,15.961,47.01]
["bitfinex","SOLUSD",1673336145874,0.96,15.976,15.961,47.01]
["bitfinex","SOLUSD",1673336146075,148.14621312,15.977,15.962,20.0]
["bitfinex","SOLUSD",1673336146407,1.92,15.976,15.963,47.0]
["bitfinex","SOLUSD",1673336146823,0.7382458,15.969,15.952,109.5923]
["bitfinex","SOLUSD",1673336147031,0.9651371,15.967,15.952,109.5923]
["bitfinex","SOLUSD",1673336147242,1.00148139,15.965,15.952,109.5923]
["bitfinex","SOLUSD",1673336147456,39.00061681,15.968,15.953,47.03]
["bitfinex","SOLUSD",1673336147457,20.0020982,15.967,15.953,47.03]
["bitfinex","SOLUSD",1673336147679,1.00148139,15.965,15.953,47.03]
["bitfinex","SOLUSD",1673336148071,1.00148139,15.965,15.952,155.1223]
["bitfinex","SOLUSD",1673336148388,1.00148139,15.965,15.953,1.92]
["bitfinex","SOLUSD",1673336150075,26.64,15.96,15.944,80.676]
["bitfinex","SOLUSD",1673336150289,42.44011555,15.959,15.944,80.676]
["bitfinex","SOLUSD",1673336150497,62.40073236,15.959,15.944,80.676]
["bitfinex","SOLUSD",1673336150715,19.00061681,15.958,15.944,80.676]
["bitfinex","SOLUSD",1673336150909,23.40011555,15.957,15.945,43.69]
["bitfinex","SOLUSD",1673336151866,42.40073236,15.957,15.944,80.676]
["bitfinex","SOLUSD",1673336152271,1.48011555,15.961,15.946,20.0]
["bitfinex","SOLUSD",1673336152498,0.96,15.96,15.947,43.56]
["bitfinex","SOLUSD",1673336152707,1.48011555,15.958,15.947,43.56]
["bitfinex","SOLUSD",1673336152923,1.48011555,15.956,15.945,43.38]
["bitfinex","SOLUSD",1673336153115,0.96,15.957,15.946,20.0]
["bitfinex","SOLUSD",1673336153332,0.96,15.957,15.947,43.38]
["bitfinex","SOLUSD",1673336153544,1.92,15.957,15.948,20.0]
["bitfinex","SOLUSD",1673336153752,0.96,15.957,15.948,20.0]
["bitfinex","SOLUSD",1673336153962,1.92,15.958,15.948,20.0]
["bitfinex","SOLUSD",1673336154284,1.92,15.958,15.949,43.37]
["bitfinex","SOLUSD",1673336154488,1.92,15.958,15.95,20.0]
["bitfinex","SOLUSD",1673336155109,1.92,15.958,15.949,20.0]
["bitfinex","SOLUSD",1673336155533,26.81,15.96,15.949,20.0]
["bitfinex","SOLUSD",1673336155847,39.00061681,15.963,15.949,20.0]
["bitfinex","SOLUSD",1673336156062,39.00061681,15.963,15.951,20.0]
["bitfinex","SOLUSD",1673336156400,20.0,15.963,15.95,43.3]
["bitfinex","SOLUSD",1673336156592,20.0,15.963,15.951,20.0]
["bitfinex","SOLUSD",1673336156916,20.0,15.963,15.952,17.0]
["bitfinex","SOLUSD",1673336158279,0.96,15.961,15.952,17.0]
["bitfinex","SOLUSD",1673336158492,1.92,15.961,15.952,17.0]
["bitfinex","SOLUSD",1673336160280,20.0,15.963,15.951,20.0]
["bitfinex","SOLUSD",1673336160489,1.92,15.962,15.951,20.0]
["bitfinex","SOLUSD",1673336160697,20.0,15.965,15.95,65.39]
["bitfinex","SOLUSD",1673336161011,20.0,15.967,15.95,65.39]
["bitfinex","SOLUSD",1673336161213,20.0,15.967,15.951,20.0]
["bitfinex","SOLUSD",1673336161427,20.0,15.967,15.952,44.21]
["bitfinex","SOLUSD",1673336161639,20.0,15.967,15.953,1.92]
["bitfinex","SOLUSD",1673336161838,0.96,15.966,15.954,20.0]
["bitfinex","SOLUSD",1673336162050,0.96,15.965,15.954,64.49]
["bitfinex","SOLUSD",1673336162261,0.96,15.966,15.955,17.0]
["bitfinex","SOLUSD",1673336162483,20.0,15.969,15.955,17.0]
["bitfinex","SOLUSD",1673336162688,20.0,15.969,15.956,44.43]
["bitfinex","SOLUSD",1673336162903,39.00061681,15.968,15.956,44.43]
["bitfinex","SOLUSD",1673336163112,39.00061681,15.968,15.956,20.0]
["bitfinex","SOLUSD",1673336163325,20.0,15.968,15.957,17.0]
["bitfinex","SOLUSD",1673336163855,20.0,15.969,15.957,17.0]
["bitfinex","SOLUSD",1673336164168,20.0,15.969,15.957,63.14]
["bitfinex","SOLUSD",1673336164365,46.96,15.976,15.958,1.92]
["bitfinex","SOLUSD",1673336164693,20.0,15.974,15.959,47.01]
["bitfinex","SOLUSD",1673336164909,20.0,15.974,15.96,40.0]
["bitfinex","SOLUSD",1673336165222,20.0,15.974,15.961,47.01]
["bitfinex","SOLUSD",1673336165946,20.0,15.975,15.961,47.01]
["bitfinex","SOLUSD",1673336166372,20.0,15.975,15.962,17.0]
["bitfinex","SOLUSD",1673336167828,1.92,15.974,15.962,17.0]
["bitfinex","SOLUSD",1673336168900,1.92,15.974,15.962,37.0]
["bitfinex","SOLUSD",1673336169953,1.92,15.974,15.962,17.0]
["bitfinex","SOLUSD",1673336170260,1.92,15.974,15.963,47.0]
["bitfinex","SOLUSD",1673336170469,1.92,15.974,15.964,17.0]
["bitfinex","SOLUSD",1673336170872,1.92,15.974,15.963,46.28]
["bitfinex","SOLUSD",1673336171824,93.66,15.98,15.964,18.92]
["bitfinex","SOLUSD",1673336172034,44.78209962,15.982,15.966,20.0]
["bitfinex","SOLUSD",1673336172253,46.94,15.983,15.967,45.9]
["bitfinex","SOLUSD",1673336172464,220.9187,15.99,15.967,45.9]
["bitfinex","SOLUSD",1673336172465,46.92,15.989,15.968,20.0]
["bitfinex","SOLUSD",1673336172678,46.92,15.989,15.969,46.84]
["bitfinex","SOLUSD",1673336172876,19.00061681,15.986,15.971,20.0]
["bitfinex","SOLUSD",1673336173076,19.00061681,15.986,15.971,66.98]
["bitfinex","SOLUSD",1673336173291,19.00061681,15.986,15.971,20.0]
["bitfinex","SOLUSD",1673336173500,46.93,15.988,15.972,46.97]
["bitfinex","SOLUSD",1673336173822,19.00061681,15.988,15.972,163.7136]
["bitfinex","SOLUSD",1673336174030,20.0,15.987,15.973,20.0]
["bitfinex","SOLUSD",1673336174357,39.00061681,15.987,15.973,20.0]
["bitfinex","SOLUSD",1673336174774,19.00061681,15.987,15.973,20.0]
["bitfinex","SOLUSD",1673336174985,20.0,15.988,15.973,46.97]
["bitfinex","SOLUSD",1673336175196,88.76417334,15.988,15.973,46.97]
["bitfinex","SOLUSD",1673336175406,88.76417334,15.988,15.972,116.7436]
["bitfinex","SOLUSD",1673336175615,133.54627296,15.988,15.972,116.7436]
["bitfinex","SOLUSD",1673336176033,20.0,15.986,15.972,116.7436]
["bitfinex","SOLUSD",1673336176465,1.92,15.985,15.972,116.7436]
["bitfinex","SOLUSD",1673336177854,1.92,15.985,15.974,20.0]
["bitfinex","SOLUSD",1673336178067,1.92,15.985,15.975,46.03]
["bitfinex","SOLUSD",1673336178284,1.92,15.985,15.974,20.0]
["bitfinex","SOLUSD",1673336178475,134.19,15.98,15.96,108.6423]
["bitfinex","SOLUSD",1673336178687,20.0,15.979,15.963,111.0747]
["bitfinex","SOLUSD",1673336178899,21.92,15.978,15.963,111.0747]
["bitfinex","SOLUSD",1673336179104,40.92061681,15.978,15.964,45.68]
["bitfinex","SOLUSD",1673336179315,19.00061681,15.977,15.964,45.68]
["bitfinex","SOLUSD",1673336179526,1.92,15.976,15.964,45.68]
["bitfinex","SOLUSD",1673336179964,20.92061681,15.976,15.964,45.68]
["bitfinex","SOLUSD",1673336180172,20.92061681,15.976,15.963,111.0747]
["bitfinex","SOLUSD",1673336180383,20.92061681,15.976,15.961,43.93]
["bitfinex","SOLUSD",1673336180593,17.0,15.975,15.961,43.93]
["bitfinex","SOLUSD",1673336180913,40.92061681,15.974,15.96,108.6423]
["bitfinex","SOLUSD",1673336181099,40.92061681,15.974,15.961,20.0]
["bitfinex","SOLUSD",1673336181309,19.00061681,15.973,15.961,20.0]
["bitfinex","SOLUSD",1673336181520,1.92,15.972,15.962,20.0]
["bitfinex","SOLUSD",1673336181945,20.92061681,15.972,15.962,20.0]
["bitfinex","SOLUSD",1673336182889,19.00061681,15.972,15.962,20.0]
["bitfinex","SOLUSD",1673336183109,46.96,15.978,15.963,1.92]
["bitfinex","SOLUSD",1673336183308,1.92,15.977,15.963,1.92]
["bitfinex","SOLUSD",1673336183525,46.96,15.978,15.963,1.92]
["bitfinex","SOLUSD",1673336183724,20.0,15.977,15.963,1.92]
["bitfinex","SOLUSD",1673336183934,20.0,15.977,15.965,20.0]
["bitfinex","SOLUSD",1673336184691,20.0,15.977,15.966,17.0]
["bitfinex","SOLUSD",1673336185005,1.92,15.976,15.966,17.0]
["bitfinex","SOLUSD",1673336186991,1.92,15.976,15.964,114.6183]
["bitfinex","SOLUSD",1673336187201,1.92,15.976,15.965,20.0]
["bitfinex","SOLUSD",1673336189420,1.92,15.976,15.964,114.6183]
["bitfinex","SOLUSD",1673336190153,19.00061681,15.975,15.964,114.6183]
["bitfinex","SOLUSD",1673336191098,19.00061681,15.975,15.965,20.0]
["bitfinex","SOLUSD",1673336191726,19.00061681,15.975,15.964,114.6183]
["bitfinex","SOLUSD",1673336191939,1.92,15.974,15.964,114.6183]
["bitfinex","SOLUSD",1673336192256,20.92061681,15.974,15.964,114.6183]
["bitfinex","SOLUSD",1673336193299,20.0,15.991,15.965,84.2522415]
["bitfinex","SOLUSD",1673336193509,5.6861913,15.994,15.97,134.02]
["bitfinex","SOLUSD",1673336193724,5.6861913,15.994,15.971,68.91571187]
["bitfinex","SOLUSD",1673336193931,5.6861913,15.994,15.972,20.96]
["bitfinex","SOLUSD",1673336194126,5.6861913,15.994,15.98,26.81]
["bitfinex","SOLUSD",1673336194334,5.6861913,15.994,15.981,68.87]
["bitfinex","SOLUSD",1673336194569,5.6861913,15.994,15.982,20.0]
["bitfinex","SOLUSD",1673336194871,5.6861913,15.994,15.983,47.9]
["bitfinex","SOLUSD",1673336195090,5.6861913,15.994,15.984,20.0]
["bitfinex","SOLUSD",1673336195276,5.6861913,15.994,15.985,46.94]
["bitfinex","SOLUSD",1673336195489,5.6861913,15.994,15.986,20.0]
["bitfinex","SOLUSD",1673336195814,5.6861913,15.994,15.987,46.93]
["bitfinex","SOLUSD",1673336196022,5.6861913,15.994,15.985,46.94]
["bitfinex","SOLUSD",1673336196963,0.96,15.993,15.985,46.94]
["bitfinex","SOLUSD",1673336197172,0.96,15.992,15.983,46.94]
["bitfinex","SOLUSD",1673336197395,0.96,15.991,15.984,20.0]
["bitfinex","SOLUSD",1673336197595,0.96,15.991,15.985,46.94]
["bitfinex","SOLUSD",1673336197924,0.96,15.991,15.984,20.0]
["bitfinex","SOLUSD",1673336198454,0.96,15.99,15.984,20.0]
["bitfinex","SOLUSD",1673336198647,0.96,15.989,15.984,20.0]
["bitfinex","SOLUSD",1673336199183,0.96,15.989,15.97,133.2]
["bitfinex","SOLUSD",1673336199374,20.96,15.988,15.968,395.0]
["bitfinex","SOLUSD",1673336199585,26.68,15.98,15.968,395.0]
["bitfinex","SOLUSD",1673336199795,0.96,15.979,15.968,395.0]
["bitfinex","SOLUSD",1673336200002,18.92,15.979,15.962,20.0]
["bitfinex","SOLUSD",1673336200219,1.92,15.979,15.953,292.46698473]
["bitfinex","SOLUSD",1673336200447,1.92,15.979,15.952,74.9616]
["bitfinex","SOLUSD",1673336200448,26.68,15.97,15.954,118.4933]
["bitfinex","SOLUSD",1673336200654,0.96,15.969,15.955,20.0]
["bitfinex","SOLUSD",1673336200876,0.96,15.968,15.955,20.0]
["bitfinex","SOLUSD",1673336201087,0.96,15.968,15.955,33.08890666]
["bitfinex","SOLUSD",1673336201282,0.96,15.969,15.956,13.08890666]
["bitfinex","SOLUSD",1673336201491,0.96,15.968,15.956,13.08890666]
["bitfinex","SOLUSD",1673336201914,0.96,15.967,15.956,13.08890666]
["bitfinex","SOLUSD",1673336202124,0.96,15.966,15.956,13.08890666]
["bitfinex","SOLUSD",1673336202329,0.96,15.966,15.957,43.12]
["bitfinex","SOLUSD",1673336202545,20.0,15.97,15.958,20.0]
["bitfinex","SOLUSD",1673336202867,1.92,15.969,15.958,20.0]
["bitfinex","SOLUSD",1673336203503,1.92,15.969,15.958,13.08890666]
["bitfinex","SOLUSD",1673336204120,66.96,15.978,15.96,20.0]
["bitfinex","SOLUSD",1673336204329,18.92,15.976,15.961,63.11]
["bitfinex","SOLUSD",1673336204539,18.92,15.976,15.962,20.0]
["bitfinex","SOLUSD",1673336204772,66.96,15.978,15.962,33.08890666]
["bitfinex","SOLUSD",1673336205697,66.96,15.978,15.963,112.2866]
["bitfinex","SOLUSD",1673336206025,66.96,15.978,15.964,20.0]
["bitfinex","SOLUSD",1673336206868,26.46,15.98,15.965,43.01]
["bitfinex","SOLUSD",1673336207060,26.46,15.98,15.966,20.0]
["bitfinex","SOLUSD",1673336207271,26.46,15.98,15.967,43.01]
["bitfinex","SOLUSD",1673336207478,26.46,15.98,15.967,13.08890666]
["bitfinex","SOLUSD",1673336207692,20.0,15.982,15.968,56.09890666]
["bitfinex","SOLUSD",1673336207916,20.0,15.981,15.968,13.08890666]
["bitfinex","SOLUSD",1673336208970,20.0,15.981,15.969,21.92]
["bitfinex","SOLUSD",1673336209181,20.0,15.983,15.969,64.78]
["bitfinex","SOLUSD",1673336209373,20.0,15.983,15.97,13.08890666]
["bitfinex","SOLUSD",1673336209582,20.0,15.983,15.967,42.87]
["bitfinex","SOLUSD",1673336209908,20.0,15.982,15.967,42.87]
["bitfinex","SOLUSD",1673336210122,20.0,15.981,15.967,20.0]
["bitfinex","SOLUSD",1673336210318,0.96,15.98,15.967,20.0]
["bitfinex","SOLUSD",1673336210529,0.96,15.979,15.967,20.0]
["bitfinex","SOLUSD",1673336210743,0.96,15.978,15.967,20.0]
["bitfinex","SOLUSD",1673336211811,0.96,15.979,15.967,20.0]
["bitfinex","SOLUSD",1673336212015,0.96,15.98,15.967,20.0]
["bitfinex","SOLUSD",1673336212211,0.96,15.979,15.968,42.87]
["bitfinex","SOLUSD",1673336213169,0.96,15.979,15.969,20.0]
["bitfinex","SOLUSD",1673336213596,0.96,15.98,15.968,42.87]
["bitfinex","SOLUSD",1673336213798,0.96,15.979,15.968,42.87]
["bitfinex","SOLUSD",1673336214014,0.96,15.98,15.968,42.87]
["bitfinex","SOLUSD",1673336214333,46.94,15.985,15.969,20.96]
["bitfinex","SOLUSD",1673336214521,0.96,15.984,15.97,63.8]
["bitfinex","SOLUSD",1673336214731,20.0,15.989,15.971,20.96]
["bitfinex","SOLUSD",1673336214958,20.0,15.989,15.973,20.0]
["bitfinex","SOLUSD",1673336215155,20.0,15.989,15.974,42.83]
["bitfinex","SOLUSD",1673336215356,26.61,15.99,15.974,42.83]
["bitfinex","SOLUSD",1673336215572,20.0,15.989,15.975,20.0]
["bitfinex","SOLUSD",1673336215776,1.92,15.988,15.976,42.82]
["bitfinex","SOLUSD",1673336216416,46.91,15.993,15.976,55.90890666]
["bitfinex","SOLUSD",1673336216630,5.6861913,15.994,15.976,42.82]
["bitfinex","SOLUSD",1673336216827,20.0,15.99,15.976,42.82]
["bitfinex","SOLUSD",1673336217691,1.92,15.989,15.976,42.82]
["bitfinex","SOLUSD",1673336217887,20.0,15.991,15.976,55.90890666]
["bitfinex","SOLUSD",1673336218427,20.0,15.989,15.976,42.82]
["bitfinex","SOLUSD",1673336218741,20.0,15.989,15.973,42.64]
["bitfinex","SOLUSD",1673336218949,20.0,15.989,15.974,20.0]
["bitfinex","SOLUSD",1673336219167,1.92,15.988,15.975,42.64]
["bitfinex","SOLUSD",1673336220318,1.92,15.988,15.975,55.72890666]
["bitfinex","SOLUSD",1673336220512,26.65,15.99,15.975,55.72890666]
["bitfinex","SOLUSD",1673336220720,20.0,15.991,15.976,20.0]
["bitfinex","SOLUSD",1673336220934,20.0,15.991,15.977,42.67]
["bitfinex","SOLUSD",1673336222108,20.0,15.991,15.977,55.75890666]
["bitfinex","SOLUSD",1673336222295,52.5961913,15.994,15.978,0.96]
["bitfinex","SOLUSD",1673336222514,52.5961913,15.994,15.979,62.66]
["bitfinex","SOLUSD",1673336222515,5.6861913,15.994,15.979,62.66]
["bitfinex","SOLUSD",1673336222714,5.6861913,15.994,15.98,133.498]
["bitfinex","SOLUSD",1673336222928,5.6861913,15.994,15.981,62.65]
["bitfinex","SOLUSD",1673336224840,18.92,15.993,15.981,42.65]
["bitfinex","SOLUSD",1673336226833,18.92,15.993,15.982,20.0]
["bitfinex","SOLUSD",1673336228414,18.92,15.993,15.984,20.0]
["bitfinex","SOLUSD",1673336229758,18.92,15.993,15.982,62.51]
["bitfinex","SOLUSD",1673336231459,18.92,15.993,15.945,255.89108586]
["bitfinex","SOLUSD",1673336231460,26.65,15.99,15.977,42.52]
["bitfinex","SOLUSD",1673336231670,17.96,15.989,15.977,42.52]
["bitfinex","SOLUSD",1673336231986,0.96,15.988,15.976,42.52]
["bitfinex","SOLUSD",1673336232174,0.96,15.988,15.975,112.557]
["bitfinex","SOLUSD",1673336232384,0.96,15.987,15.976,20.0]
["bitfinex","SOLUSD",1673336232595,0.96,15.986,15.976,20.0]
["bitfinex","SOLUSD",1673336232808,0.96,15.985,15.976,20.0]
["bitfinex","SOLUSD",1673336233020,0.96,15.984,15.976,20.0]
["bitfinex","SOLUSD",1673336234294,20.0,15.989,15.976,20.0]
["bitfinex","SOLUSD",1673336234705,20.0,15.989,15.976,75.80500588]
["bitfinex","SOLUSD",1673336235349,20.0,15.99,15.976,75.80500588]
["bitfinex","SOLUSD",1673336235780,1.92,15.989,15.976,75.80500588]
["bitfinex","SOLUSD",1673336236274,20.0,15.996,15.977,1.92]
["bitfinex","SOLUSD",1673336236487,20.0,15.993,15.979,20.0]
["bitfinex","SOLUSD",1673336236803,20.0,15.992,15.979,20.0]
["bitfinex","SOLUSD",1673336237550,1.92,15.991,15.979,20.0]
["bitfinex","SOLUSD",1673336240162,21.92,15.991,15.979,20.0]
["bitfinex","SOLUSD",1673336241130,20.0,15.993,15.98,1.92]
["bitfinex","SOLUSD",1673336242385,0.96,15.992,15.98,1.92]
["bitfinex","SOLUSD",1673336242592,5.6861913,15.994,15.98,35.01500588]
["bitfinex","SOLUSD",1673336242797,5.6861913,15.994,15.982,20.0]
["bitfinex","SOLUSD",1673336243001,5.6861913,15.994,15.983,157.4034]
["bitfinex","SOLUSD",1673336243211,5.6861913,15.994,15.984,20.0]
["bitfinex","SOLUSD",1673336246696,5.6861913,15.994,15.983,157.4034]
["bitfinex","SOLUSD",1673336247326,5.6861913,15.994,15.984,20.0]
["bitfinex","SOLUSD",1673336247735,5.6861913,15.994,15.983,157.4034]
["bitfinex","SOLUSD",1673336248156,20.0,15.992,15.98,13.09500588]
["bitfinex","SOLUSD",1673336248474,20.0,15.992,15.976,119.081]
["bitfinex","SOLUSD",1673336248475,20.0,15.99,15.977,42.5]
["bitfinex","SOLUSD",1673336248684,20.0,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673336248685,0.96,15.989,15.978,20.0]
["bitfinex","SOLUSD",1673336250059,0.96,15.988,15.978,20.0]
["bitfinex","SOLUSD",1673336250261,0.96,15.987,15.978,20.0]
["bitfinex","SOLUSD",1673336250476,0.96,15.986,15.977,62.5]
["bitfinex","SOLUSD",1673336251107,0.96,15.986,15.978,20.0]
["bitfinex","SOLUSD",1673336252364,0.96,15.986,15.979,42.55]
["bitfinex","SOLUSD",1673336252577,0.96,15.986,15.978,42.55]
["bitfinex","SOLUSD",1673336254133,0.96,15.986,15.977,42.63]
["bitfinex","SOLUSD",1673336255939,0.96,15.986,15.978,20.0]
["bitfinex","SOLUSD",1673336256151,0.96,15.986,15.979,42.62]
["bitfinex","SOLUSD",1673336256470,0.96,15.986,15.977,62.61]
["bitfinex","SOLUSD",1673336257202,20.0,15.99,15.977,62.61]
["bitfinex","SOLUSD",1673336257413,20.0,15.99,15.978,1.92]
["bitfinex","SOLUSD",1673336257607,20.0,15.99,15.979,42.61]
["bitfinex","SOLUSD",1673336258360,20.0,15.99,15.978,42.61]
["bitfinex","SOLUSD",1673336259402,1.92,15.989,15.977,42.61]
["bitfinex","SOLUSD",1673336270552,20.0,15.99,15.978,33.09500588]
["bitfinex","SOLUSD",1673336270762,20.0,15.99,15.979,42.61]
["bitfinex","SOLUSD",1673336271815,1.92,15.989,15.979,42.61]
["bitfinex","SOLUSD",1673336273072,0.96,15.989,15.979,42.61]
["bitfinex","SOLUSD",1673336275801,0.96,15.988,15.979,42.61]
["bitfinex","SOLUSD",1673336276227,0.96,15.987,15.976,119.081]
["bitfinex","SOLUSD",1673336276441,0.96,15.986,15.974,111.1757]
["bitfinex","SOLUSD",1673336276631,1.71624704,15.985,15.974,111.1757]
["bitfinex","SOLUSD",1673336276838,0.96,15.984,15.974,111.1757]
["bitfinex","SOLUSD",1673336277060,0.96,15.983,15.974,111.1757]
["bitfinex","SOLUSD",1673336277258,0.96,15.982,15.974,111.1757]
["bitfinex","SOLUSD",1673336277473,0.96,15.981,15.974,111.1757]
["bitfinex","SOLUSD",1673336278197,45.70061681,15.98,15.971,42.61]
["bitfinex","SOLUSD",1673336278411,21.92,15.979,15.966,20.0]
["bitfinex","SOLUSD",1673336278647,20.0,15.978,15.967,42.66]
["bitfinex","SOLUSD",1673336279302,0.96,15.977,15.967,42.66]
["bitfinex","SOLUSD",1673336279515,1.92,15.977,15.967,42.66]
["bitfinex","SOLUSD",1673336280463,1.92,15.977,15.968,20.0]
["bitfinex","SOLUSD",1673336280655,1.92,15.977,15.967,42.66]
["bitfinex","SOLUSD",1673336281301,1.92,15.977,15.968,20.0]
["bitfinex","SOLUSD",1673336282860,0.96,15.977,15.968,20.0]
["bitfinex","SOLUSD",1673336283076,20.0,15.979,15.968,20.0]
["bitfinex","SOLUSD",1673336283296,20.0,15.981,15.968,20.0]
["bitfinex","SOLUSD",1673336283505,1.92,15.98,15.968,20.0]
["bitfinex","SOLUSD",1673336284352,20.0,15.981,15.969,1.92]
["bitfinex","SOLUSD",1673336287481,20.0,15.981,15.968,20.0]
["bitfinex","SOLUSD",1673336287691,1.92,15.98,15.968,20.0]
["bitfinex","SOLUSD",1673336287909,1.92,15.98,15.968,62.66]
["bitfinex","SOLUSD",1673336288120,1.92,15.98,15.968,20.0]
["bitfinex","SOLUSD",1673336290663,1.92,15.98,15.969,42.86]
["bitfinex","SOLUSD",1673336297780,21.92,15.98,15.967,42.85]
["bitfinex","SOLUSD",1673336297994,20.0,15.979,15.967,20.0]
["bitfinex","SOLUSD",1673336298224,1.92,15.978,15.967,20.0]
["bitfinex","SOLUSD",1673336302425,1.92,15.978,15.966,62.85]
["bitfinex","SOLUSD",1673336302643,1.92,15.978,15.966,42.85]
["bitfinex","SOLUSD",1673336303595,1.92,15.978,15.967,20.0]
["bitfinex","SOLUSD",1673336303778,1.92,15.978,15.966,42.85]
["bitfinex","SOLUSD",1673336305899,57.92061681,15.978,15.966,42.85]
["bitfinex","SOLUSD",1673336306107,57.92061681,15.978,15.965,115.1115]
["bitfinex","SOLUSD",1673336306427,20.0,15.977,15.965,115.1115]
["bitfinex","SOLUSD",1673336306614,1.92,15.976,15.965,115.1115]
["bitfinex","SOLUSD",1673336306825,1.92,15.976,15.966,42.87]
["bitfinex","SOLUSD",1673336311242,20.0,15.974,15.957,42.92]
["bitfinex","SOLUSD",1673336311459,17.96,15.973,15.955,42.93]
["bitfinex","SOLUSD",1673336311675,20.0,15.971,15.955,42.93]
["bitfinex","SOLUSD",1673336311883,20.0,15.969,15.955,42.93]
["bitfinex","SOLUSD",1673336312190,0.96,15.968,15.955,42.93]
["bitfinex","SOLUSD",1673336312407,0.96,15.967,15.955,42.93]
["bitfinex","SOLUSD",1673336312815,0.96,15.966,15.955,42.93]
["bitfinex","SOLUSD",1673336314961,0.96,15.966,15.956,20.0]
["bitfinex","SOLUSD",1673336315465,0.96,15.967,15.956,20.0]
["bitfinex","SOLUSD",1673336315998,0.96,15.968,15.956,20.0]
["bitfinex","SOLUSD",1673336316200,0.96,15.967,15.956,20.0]
["bitfinex","SOLUSD",1673336319268,0.96,15.967,15.958,20.0]
["bitfinex","SOLUSD",1673336320558,20.0,15.969,15.958,20.0]
["bitfinex","SOLUSD",1673336320838,153.8,15.98,15.959,45.03]
["bitfinex","SOLUSD",1673336320839,20.0,15.973,15.959,45.03]
["bitfinex","SOLUSD",1673336321265,20.0,15.973,15.96,20.0]
["bitfinex","SOLUSD",1673336321470,20.0,15.973,15.961,43.1]
["bitfinex","SOLUSD",1673336321881,1.92,15.972,15.961,43.1]
["bitfinex","SOLUSD",1673336322728,20.0,15.978,15.961,43.1]
["bitfinex","SOLUSD",1673336322948,20.0,15.979,15.962,21.92]
["bitfinex","SOLUSD",1673336323144,20.0,15.979,15.963,43.02]
["bitfinex","SOLUSD",1673336323354,20.0,15.979,15.964,1.92]
["bitfinex","SOLUSD",1673336323686,20.0,15.979,15.965,43.01]
["bitfinex","SOLUSD",1673336323875,20.0,15.979,15.966,17.0]
["bitfinex","SOLUSD",1673336324085,20.0,15.979,15.967,43.01]
["bitfinex","SOLUSD",1673336324627,20.0,15.979,15.965,43.01]
["bitfinex","SOLUSD",1673336324849,18.92,15.978,15.965,43.01]
["bitfinex","SOLUSD",1673336325037,20.0,15.977,15.961,43.02]
["bitfinex","SOLUSD",1673336325246,18.92,15.976,15.961,43.02]
["bitfinex","SOLUSD",1673336325559,20.0,15.975,15.961,43.02]
["bitfinex","SOLUSD",1673336325771,20.0,15.973,15.961,43.02]
["bitfinex","SOLUSD",1673336325981,0.96,15.972,15.961,43.02]
["bitfinex","SOLUSD",1673336326191,1.92,15.972,15.961,43.02]
["bitfinex","SOLUSD",1673336326413,0.96,15.971,15.961,43.02]
["bitfinex","SOLUSD",1673336326615,20.0,15.975,15.961,43.02]
["bitfinex","SOLUSD",1673336326830,20.0,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673336327266,20.0,15.975,15.963,43.0]
["bitfinex","SOLUSD",1673336327999,1.92,15.974,15.962,116.2518]
["bitfinex","SOLUSD",1673336328197,1.92,15.974,15.963,43.0]
["bitfinex","SOLUSD",1673336329363,133.65,15.97,15.941,187.9]
["bitfinex","SOLUSD",1673336329680,20.0,15.968,15.954,116.2518]
["bitfinex","SOLUSD",1673336329873,1.92,15.967,15.954,116.2518]
["bitfinex","SOLUSD",1673336332498,26.48,15.96,15.954,116.2518]
["bitfinex","SOLUSD",1673336333337,48.91,15.967,15.955,20.0]
["bitfinex","SOLUSD",1673336333668,1.92,15.967,15.954,116.2518]
["bitfinex","SOLUSD",1673336334088,20.0,15.966,15.954,116.2518]
["bitfinex","SOLUSD",1673336334279,1.92,15.965,15.954,116.2518]
["bitfinex","SOLUSD",1673336334702,26.73,15.96,15.954,116.2518]
["bitfinex","SOLUSD",1673336340630,26.73,15.96,15.949,43.23]
["bitfinex","SOLUSD",1673336340631,20.0,15.959,15.949,43.23]
["bitfinex","SOLUSD",1673336340841,39.00061681,15.959,15.948,20.0]
["bitfinex","SOLUSD",1673336341160,39.00061681,15.959,15.95,20.0]
["bitfinex","SOLUSD",1673336342533,136.5163,15.968,15.951,60.25]
["bitfinex","SOLUSD",1673336342718,136.5163,15.968,15.952,1.92]
["bitfinex","SOLUSD",1673336343078,20.0,15.966,15.953,43.25]
["bitfinex","SOLUSD",1673336343259,20.0,15.966,15.951,43.26]
["bitfinex","SOLUSD",1673336343580,19.00061681,15.965,15.951,43.26]
["bitfinex","SOLUSD",1673336343772,20.96,15.964,15.951,43.26]
["bitfinex","SOLUSD",1673336343988,21.92,15.964,15.952,112.2091]
["bitfinex","SOLUSD",1673336344313,40.92061681,15.964,15.952,112.2091]
["bitfinex","SOLUSD",1673336345869,40.92061681,15.964,15.953,20.0]
["bitfinex","SOLUSD",1673336347377,40.92061681,15.964,15.952,112.2091]
["bitfinex","SOLUSD",1673336349893,19.00061681,15.964,15.952,112.2091]
["bitfinex","SOLUSD",1673336350119,116.5163,15.968,15.953,65.17]
["bitfinex","SOLUSD",1673336350302,19.00061681,15.967,15.955,20.0]
["bitfinex","SOLUSD",1673336351480,1.92,15.966,15.955,20.0]
["bitfinex","SOLUSD",1673336353150,40.92061681,15.966,15.954,114.4037]
["bitfinex","SOLUSD",1673336353890,20.92061681,15.966,15.954,114.4037]
["bitfinex","SOLUSD",1673336354081,26.9,15.98,15.96,26.52]
["bitfinex","SOLUSD",1673336354298,20.0,15.979,15.962,20.0]
["bitfinex","SOLUSD",1673336354496,20.0,15.979,15.964,20.0]
["bitfinex","SOLUSD",1673336354712,20.0,15.979,15.965,43.16]
["bitfinex","SOLUSD",1673336355464,20.0,15.979,15.963,34.48]
["bitfinex","SOLUSD",1673336355674,18.92,15.978,15.963,34.48]
["bitfinex","SOLUSD",1673336356084,17.96,15.978,15.963,34.48]
["bitfinex","SOLUSD",1673336356412,20.0,15.979,15.964,35.82530278]
["bitfinex","SOLUSD",1673336356731,20.0,15.979,15.965,34.48]
["bitfinex","SOLUSD",1673336357464,1.92,15.978,15.965,34.48]
["bitfinex","SOLUSD",1673336359587,1.92,15.978,15.966,112.9203]
["bitfinex","SOLUSD",1673336360315,1.92,15.978,15.967,34.48]
["bitfinex","SOLUSD",1673336361584,0.96,15.978,15.967,34.48]
["bitfinex","SOLUSD",1673336361800,1.92,15.979,15.967,34.48]
["bitfinex","SOLUSD",1673336362013,21.92,15.979,15.967,34.48]
["bitfinex","SOLUSD",1673336362740,20.0,15.979,15.967,34.48]
["bitfinex","SOLUSD",1673336362938,20.0,15.979,15.968,20.0]
["bitfinex","SOLUSD",1673336363149,20.0,15.979,15.969,17.0]
["bitfinex","SOLUSD",1673336363901,20.0,15.979,15.967,34.48]
["bitfinex","SOLUSD",1673336364101,0.96,15.978,15.967,34.48]
["bitfinex","SOLUSD",1673336370102,20.0,15.979,15.967,34.48]
["bitfinex","SOLUSD",1673336370296,20.0,15.981,15.968,20.0]
["bitfinex","SOLUSD",1673336370509,20.0,15.981,15.969,34.4]
["bitfinex","SOLUSD",1673336371451,132.65081681,15.984,15.97,17.0]
["bitfinex","SOLUSD",1673336371766,113.6502,15.984,15.972,20.0]
["bitfinex","SOLUSD",1673336372626,113.6502,15.984,15.973,17.0]
["bitfinex","SOLUSD",1673336372827,1.92,15.983,15.973,17.0]
["bitfinex","SOLUSD",1673336374935,0.96,15.983,15.973,17.0]
["bitfinex","SOLUSD",1673336375137,20.0,15.991,15.974,34.35]
["bitfinex","SOLUSD",1673336375347,20.0,15.991,15.975,21.92]
["bitfinex","SOLUSD",1673336375669,20.0,15.991,15.977,20.0]
["bitfinex","SOLUSD",1673336375881,66.92,15.991,15.978,17.0]
["bitfinex","SOLUSD",1673336377230,20.0,15.989,15.976,108.5837]
["bitfinex","SOLUSD",1673336377563,20.0,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673336377760,1.92,15.988,15.977,20.0]
["bitfinex","SOLUSD",1673336379970,26.95,15.99,15.977,20.0]
["bitfinex","SOLUSD",1673336380187,66.91,15.993,15.978,1.92]
["bitfinex","SOLUSD",1673336380396,20.0,15.991,15.978,1.92]
["bitfinex","SOLUSD",1673336380808,20.0,15.991,15.978,15.82530278]
["bitfinex","SOLUSD",1673336381028,20.0,15.992,15.979,54.25]
["bitfinex","SOLUSD",1673336381233,20.0,15.993,15.98,1.92]
["bitfinex","SOLUSD",1673336381860,20.0,15.992,15.979,34.25]
["bitfinex","SOLUSD",1673336382079,85.91061681,15.992,15.976,108.5837]
["bitfinex","SOLUSD",1673336382292,20.96,15.991,15.976,108.5837]
["bitfinex","SOLUSD",1673336382609,20.0,15.99,15.976,108.5837]
["bitfinex","SOLUSD",1673336382808,1.92,15.989,15.976,108.5837]
["bitfinex","SOLUSD",1673336384168,1.92,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673336386281,1.92,15.989,15.976,108.5837]
["bitfinex","SOLUSD",1673336386491,1.92,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673336388719,1.92,15.989,15.978,17.0]
["bitfinex","SOLUSD",1673336389032,1.92,15.989,15.977,17.0]
["bitfinex","SOLUSD",1673336389244,20.0,15.988,15.974,34.24]
["bitfinex","SOLUSD",1673336389431,1.92,15.987,15.972,142.7327]
["bitfinex","SOLUSD",1673336389641,20.0,15.986,15.972,142.7327]
["bitfinex","SOLUSD",1673336389962,1.92,15.987,15.972,142.7327]
["bitfinex","SOLUSD",1673336390172,1.92,15.987,15.973,20.0]
["bitfinex","SOLUSD",1673336390818,1.92,15.987,15.974,53.16]
["bitfinex","SOLUSD",1673336391041,1.92,15.987,15.975,20.0]
["bitfinex","SOLUSD",1673336391342,1.92,15.987,15.976,17.0]
["bitfinex","SOLUSD",1673336391952,1.92,15.987,15.976,133.7876]
["bitfinex","SOLUSD",1673336394476,1.92,15.987,15.977,20.0]
["bitfinex","SOLUSD",1673336394686,1.92,15.987,15.976,116.7876]
["bitfinex","SOLUSD",1673336394902,1.92,15.987,15.977,37.0]
["bitfinex","SOLUSD",1673336396500,1.92,15.987,15.977,17.0]
["bitfinex","SOLUSD",1673336398812,1.92,15.987,15.977,37.0]
["bitfinex","SOLUSD",1673336399542,1.92,15.987,15.977,17.0]
["bitfinex","SOLUSD",1673336399858,93.66,15.99,15.977,37.0]
["bitfinex","SOLUSD",1673336400059,46.74,15.99,15.977,37.0]
["bitfinex","SOLUSD",1673336400481,26.74,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673336400810,20.0,15.991,15.979,0.96]
["bitfinex","SOLUSD",1673336401002,20.0,15.991,15.98,0.96]
["bitfinex","SOLUSD",1673336401211,20.0,15.991,15.978,20.0]
["bitfinex","SOLUSD",1673336401417,52.5961913,15.994,15.98,20.0]
["bitfinex","SOLUSD",1673336401630,5.6861913,15.994,15.981,54.21]
["bitfinex","SOLUSD",1673336401959,5.6861913,15.994,15.982,20.0]
["bitfinex","SOLUSD",1673336402482,5.6861913,15.994,15.981,20.0]
["bitfinex","SOLUSD",1673336402892,1.92,15.993,15.981,20.0]
["bitfinex","SOLUSD",1673336403864,5.6861913,15.994,15.981,20.0]
["bitfinex","SOLUSD",1673336404044,5.6861913,15.994,15.982,20.0]
["bitfinex","SOLUSD",1673336404886,5.6861913,15.994,15.981,40.0]
["bitfinex","SOLUSD",1673336405095,1.92,15.993,15.981,40.0]
["bitfinex","SOLUSD",1673336405734,5.6861913,15.994,15.981,40.0]
["bitfinex","SOLUSD",1673336405942,5.6861913,15.994,15.982,21.92]
["bitfinex","SOLUSD",1673336406163,5.6861913,15.994,15.982,56.02]
["bitfinex","SOLUSD",1673336406562,5.6861913,15.994,15.982,54.1]
["bitfinex","SOLUSD",1673336407208,1.92,15.993,15.982,54.1]
["bitfinex","SOLUSD",1673336407410,1.92,15.993,15.983,17.0]
["bitfinex","SOLUSD",1673336408388,1.92,15.993,15.982,20.0]
["bitfinex","SOLUSD",1673336409644,5.6861913,15.994,15.982,20.0]
["bitfinex","SOLUSD",1673336409861,5.6861913,15.994,15.983,1.92]
["bitfinex","SOLUSD",1673336410044,5.6861913,15.994,15.985,20.0]
["bitfinex","SOLUSD",1673336415636,0.96,15.993,15.985,20.0]
["bitfinex","SOLUSD",1673336416561,5.6861913,15.994,15.985,20.0]
["bitfinex","SOLUSD",1673336419511,5.6861913,15.994,15.986,17.0]
["bitfinex","SOLUSD",1673336419722,5.6861913,15.994,15.987,20.0]
["bitfinex","SOLUSD",1673336419929,5.6861913,15.994,15.988,17.0]
["bitfinex","SOLUSD",1673336435914,5.6861913,15.994,15.985,54.04]
["bitfinex","SOLUSD",1673336436125,5.6861913,15.994,15.985,20.0]
["bitfinex","SOLUSD",1673336437090,5.6861913,15.994,15.985,54.05]
["bitfinex","SOLUSD",1673336437298,5.6861913,15.994,15.985,20.0]
["bitfinex","SOLUSD",1673336437490,5.6861913,15.994,15.987,20.0]
["bitfinex","SOLUSD",1673336437911,5.6861913,15.994,15.988,17.0]
["bitfinex","SOLUSD",1673336442670,5.6861913,15.994,15.985,54.03]
["bitfinex","SOLUSD",1673336442877,5.6861913,15.994,15.986,17.0]
["bitfinex","SOLUSD",1673336445089,5.6861913,15.994,15.987,20.0]
["bitfinex","SOLUSD",1673336445279,5.6861913,15.994,15.987,53.98]
["bitfinex","SOLUSD",1673336445491,5.6861913,15.994,15.988,17.0]
["bitfinex","SOLUSD",1673336450640,5.6861913,15.994,15.987,17.0]
["bitfinex","SOLUSD",1673336451584,5.6861913,15.994,15.986,17.0]
["bitfinex","SOLUSD",1673336451799,5.6861913,15.994,15.986,37.0]
["bitfinex","SOLUSD",1673336452764,5.6861913,15.994,15.987,20.0]
["bitfinex","SOLUSD",1673336453077,5.6861913,15.994,15.988,17.0]
["bitfinex","SOLUSD",1673336454639,5.6861913,15.994,15.987,17.0]
["bitfinex","SOLUSD",1673336455289,5.6861913,15.994,15.988,21.92]
["bitfinex","SOLUSD",1673336455503,5.6861913,15.994,15.989,17.0]
["bitfinex","SOLUSD",1673336458338,5.6861913,15.994,15.988,18.92]
["bitfinex","SOLUSD",1673336461171,5.6861913,15.994,15.989,20.0]
["bitfinex","SOLUSD",1673336461370,2.4706913,15.994,15.99,18.92]
["bitfinex","SOLUSD",1673336461904,20.0,16.003,15.99,18.92]
["bitfinex","SOLUSD",1673336461905,20.0,16.007,15.992,20.0]
["bitfinex","SOLUSD",1673336462096,20.0,16.005,15.994,20.0]
["bitfinex","SOLUSD",1673336462304,20.0,16.005,15.995,1.92]
["bitfinex","SOLUSD",1673336462635,20.0,16.005,15.995,18.92]
["bitfinex","SOLUSD",1673336466226,20.0,16.007,15.995,18.92]
["bitfinex","SOLUSD",1673336466537,20.0,16.008,15.996,20.0]
["bitfinex","SOLUSD",1673336466761,20.0,16.008,15.997,18.92]
["bitfinex","SOLUSD",1673336466939,20.0,16.009,15.997,18.92]
["bitfinex","SOLUSD",1673336467149,46.85,16.015,15.998,46.9]
["bitfinex","SOLUSD",1673336467382,46.84,16.016,16.0,20.0]
["bitfinex","SOLUSD",1673336467589,20.0,16.017,16.002,20.0]
["bitfinex","SOLUSD",1673336467802,20.0,16.017,16.003,48.8]
["bitfinex","SOLUSD",1673336468003,19.00061681,16.017,16.003,65.8]
["bitfinex","SOLUSD",1673336468328,46.84,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673336468642,20.0,16.019,16.005,18.92]
["bitfinex","SOLUSD",1673336468833,20.0,16.017,16.005,18.92]
["bitfinex","SOLUSD",1673336469044,20.0,16.017,16.005,17.96]
["bitfinex","SOLUSD",1673336469470,20.0,16.017,16.005,17.0]
["bitfinex","SOLUSD",1673336469683,0.96,16.016,16.005,17.0]
["bitfinex","SOLUSD",1673336471572,20.0,16.017,16.005,17.0]
["bitfinex","SOLUSD",1673336471788,20.0,16.017,16.006,1.92]
["bitfinex","SOLUSD",1673336473170,25.6861913,16.018,16.006,1.92]
["bitfinex","SOLUSD",1673336474529,25.6861913,16.018,16.004,46.88]
["bitfinex","SOLUSD",1673336474742,0.96,16.017,16.003,46.88]
["bitfinex","SOLUSD",1673336475061,0.96,16.017,16.002,177.7137]
["bitfinex","SOLUSD",1673336475472,0.96,16.016,16.002,130.8237]
["bitfinex","SOLUSD",1673336476727,20.96,16.016,16.004,20.0]
["bitfinex","SOLUSD",1673336476945,0.96,16.015,16.003,46.88]
["bitfinex","SOLUSD",1673336477153,0.96,16.015,16.002,177.7137]
["bitfinex","SOLUSD",1673336477469,0.96,16.015,16.002,157.7137]
["bitfinex","SOLUSD",1673336477470,19.96061681,16.015,16.002,157.7137]
["bitfinex","SOLUSD",1673336477678,0.96,16.014,16.002,110.8237]
["bitfinex","SOLUSD",1673336477899,20.0,16.009,15.995,46.91]
["bitfinex","SOLUSD",1673336478096,66.87,16.009,15.994,46.91]
["bitfinex","SOLUSD",1673336478426,20.0,16.007,15.994,20.0]
["bitfinex","SOLUSD",1673336478643,1.92,16.006,15.994,20.0]
["bitfinex","SOLUSD",1673336479149,1.92,16.006,15.995,17.0]
["bitfinex","SOLUSD",1673336479570,20.92061681,16.006,15.993,114.2532]
["bitfinex","SOLUSD",1673336479779,20.0,16.005,15.993,114.2532]
["bitfinex","SOLUSD",1673336480003,1.92,16.004,15.993,114.2532]
["bitfinex","SOLUSD",1673336480822,1.92,16.004,15.99,46.92]
["bitfinex","SOLUSD",1673336481029,67.80061681,16.004,15.991,20.0]
["bitfinex","SOLUSD",1673336481242,67.80061681,16.004,15.99,20.0]
["bitfinex","SOLUSD",1673336481453,67.80061681,16.004,15.991,20.0]
["bitfinex","SOLUSD",1673336482525,46.87,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673336482842,26.59,16.01,15.994,133.1362]
["bitfinex","SOLUSD",1673336482843,46.87,16.008,15.994,133.1362]
["bitfinex","SOLUSD",1673336483036,46.87,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673336483240,26.59,16.01,15.996,17.0]
["bitfinex","SOLUSD",1673336483452,26.59,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673336483682,73.45,16.01,15.998,17.0]
["bitfinex","SOLUSD",1673336484296,1.92,16.009,15.998,17.0]
["bitfinex","SOLUSD",1673336485241,20.92061681,16.009,15.998,17.0]
["bitfinex","SOLUSD",1673336488325,20.0,16.008,15.998,17.0]
["bitfinex","SOLUSD",1673336488633,19.96061681,16.007,15.998,17.0]
["bitfinex","SOLUSD",1673336492198,19.00061681,16.007,15.998,17.0]
["bitfinex","SOLUSD",1673336493879,46.87,16.009,15.998,17.0]
["bitfinex","SOLUSD",1673336494098,19.00061681,16.011,15.999,1.92]
["bitfinex","SOLUSD",1673336494289,20.0,16.01,15.999,21.92]
["bitfinex","SOLUSD",1673336494615,46.85,16.013,15.999,21.92]
["bitfinex","SOLUSD",1673336494616,46.85,16.013,16.0,20.0]
["bitfinex","SOLUSD",1673336494821,46.85,16.015,16.002,20.0]
["bitfinex","SOLUSD",1673336495247,46.85,16.015,16.003,17.0]
["bitfinex","SOLUSD",1673336495459,46.85,16.015,16.004,20.0]
["bitfinex","SOLUSD",1673336495672,46.85,16.015,16.005,17.0]
["bitfinex","SOLUSD",1673336496178,1.92,16.014,16.005,17.0]
["bitfinex","SOLUSD",1673336496723,46.85,16.015,16.005,17.0]
["bitfinex","SOLUSD",1673336497030,65.84061681,16.016,16.005,17.0]
["bitfinex","SOLUSD",1673336498186,21.92,16.015,16.005,17.0]
["bitfinex","SOLUSD",1673336499237,1.92,16.015,16.005,17.0]
["bitfinex","SOLUSD",1673336499433,1.92,16.015,16.002,20.0]
["bitfinex","SOLUSD",1673336499643,20.92061681,16.015,16.002,20.0]
["bitfinex","SOLUSD",1673336499848,20.0,16.014,16.002,20.0]
["bitfinex","SOLUSD",1673336500068,1.92,16.013,16.002,20.0]
["bitfinex","SOLUSD",1673336500937,20.0,16.014,16.003,17.0]
["bitfinex","SOLUSD",1673336501129,0.96,16.013,16.003,17.0]
["bitfinex","SOLUSD",1673336501342,20.0,16.014,16.003,17.0]
["bitfinex","SOLUSD",1673336502271,39.00061681,16.015,16.003,17.0]
["bitfinex","SOLUSD",1673336502475,0.96,16.014,16.003,17.0]
["bitfinex","SOLUSD",1673336506580,0.96,16.014,16.004,40.54]
["bitfinex","SOLUSD",1673336506790,0.96,16.014,16.005,17.0]
["bitfinex","SOLUSD",1673336507420,0.96,16.014,16.004,17.0]
["bitfinex","SOLUSD",1673336507734,0.96,16.014,16.004,37.0]
["bitfinex","SOLUSD",1673336509343,0.96,16.014,16.004,17.0]
["bitfinex","SOLUSD",1673336511656,20.0,16.017,16.004,17.0]
["bitfinex","SOLUSD",1673336511852,1.92,16.016,16.004,17.0]
["bitfinex","SOLUSD",1673336513214,1.92,16.016,16.003,17.0]
["bitfinex","SOLUSD",1673336513428,1.92,16.016,16.004,33.59]
["bitfinex","SOLUSD",1673336513638,1.92,16.016,16.005,17.0]
["bitfinex","SOLUSD",1673336513881,1.92,16.016,16.003,37.0]
["bitfinex","SOLUSD",1673336514068,1.92,16.016,16.004,33.59]
["bitfinex","SOLUSD",1673336514280,0.96,16.016,16.005,17.0]
["bitfinex","SOLUSD",1673336517966,0.96,16.016,16.004,33.59]
["bitfinex","SOLUSD",1673336518156,1.92,16.016,16.003,33.57]
["bitfinex","SOLUSD",1673336519336,1.92,16.016,16.004,17.0]
["bitfinex","SOLUSD",1673336519646,20.0,16.017,16.005,33.56]
["bitfinex","SOLUSD",1673336519863,20.0,16.017,16.006,18.92]
["bitfinex","SOLUSD",1673336520052,20.0,16.017,16.006,17.96]
["bitfinex","SOLUSD",1673336520256,20.0,16.017,16.005,20.0]
["bitfinex","SOLUSD",1673336520595,20.0,16.017,16.006,50.53]
["bitfinex","SOLUSD",1673336521643,20.0,16.017,16.006,17.0]
["bitfinex","SOLUSD",1673336521857,20.0,16.017,16.005,17.0]
["bitfinex","SOLUSD",1673336522053,20.0,16.017,16.006,33.53]
["bitfinex","SOLUSD",1673336522254,20.0,16.017,16.007,17.0]
["bitfinex","SOLUSD",1673336522905,0.96,16.016,16.007,17.0]
["bitfinex","SOLUSD",1673336524593,5.6861913,16.018,16.007,17.0]
["bitfinex","SOLUSD",1673336524804,5.6861913,16.018,16.008,33.54]
["bitfinex","SOLUSD",1673336525000,5.6861913,16.018,16.009,17.0]
["bitfinex","SOLUSD",1673336527827,0.96,16.017,16.009,17.0]
["bitfinex","SOLUSD",1673336531842,5.6861913,16.018,16.009,17.0]
["bitfinex","SOLUSD",1673336544336,1.92,16.017,16.006,33.52]
["bitfinex","SOLUSD",1673336544553,1.92,16.017,16.004,33.53]
["bitfinex","SOLUSD",1673336545188,1.92,16.017,16.005,20.0]
["bitfinex","SOLUSD",1673336545378,1.92,16.017,16.006,33.52]
["bitfinex","SOLUSD",1673336545585,1.92,16.017,16.004,33.53]
["bitfinex","SOLUSD",1673336546029,1.92,16.017,16.005,20.0]
["bitfinex","SOLUSD",1673336546248,1.92,16.017,16.006,33.52]
["bitfinex","SOLUSD",1673336546874,1.92,16.017,16.007,17.0]
["bitfinex","SOLUSD",1673336548771,1.92,16.017,16.008,33.53]
["bitfinex","SOLUSD",1673336548965,1.92,16.017,16.009,17.0]
["bitfinex","SOLUSD",1673336549163,1.92,16.017,16.007,17.0]
["bitfinex","SOLUSD",1673336550136,1.92,16.017,16.008,33.53]
["bitfinex","SOLUSD",1673336550339,1.92,16.017,16.009,17.0]
["bitfinex","SOLUSD",1673336552238,1.92,16.017,16.006,33.52]
["bitfinex","SOLUSD",1673336552555,1.92,16.017,16.007,17.0]
["bitfinex","SOLUSD",1673336553265,20.92061681,16.017,16.003,33.53]
["bitfinex","SOLUSD",1673336553596,20.0,16.016,16.003,33.53]
["bitfinex","SOLUSD",1673336553792,1.92,16.015,16.003,33.53]
["bitfinex","SOLUSD",1673336554225,20.92061681,16.015,16.003,33.53]
["bitfinex","SOLUSD",1673336554536,20.0,16.014,16.003,33.53]
["bitfinex","SOLUSD",1673336554757,1.92,16.013,16.003,33.53]
["bitfinex","SOLUSD",1673336561077,39.00061681,16.016,16.004,17.0]
["bitfinex","SOLUSD",1673336561078,20.0,16.016,16.004,17.0]
["bitfinex","SOLUSD",1673336561299,20.0,16.016,16.005,33.59]
["bitfinex","SOLUSD",1673336561485,20.0,16.016,16.006,17.0]
["bitfinex","SOLUSD",1673336562243,0.96,16.015,16.005,17.0]
["bitfinex","SOLUSD",1673336562446,0.96,16.014,16.005,17.0]
["bitfinex","SOLUSD",1673336565606,0.96,16.014,16.004,17.0]
["bitfinex","SOLUSD",1673336565801,0.96,16.014,16.005,33.56]
["bitfinex","SOLUSD",1673336566008,0.96,16.014,16.006,17.0]
["bitfinex","SOLUSD",1673336566220,0.96,16.013,16.005,33.56]
["bitfinex","SOLUSD",1673336566424,0.96,16.012,16.005,33.56]
["bitfinex","SOLUSD",1673336567808,0.96,16.012,16.004,17.0]
["bitfinex","SOLUSD",1673336568126,0.96,16.012,16.003,33.57]
["bitfinex","SOLUSD",1673336568314,19.00061681,16.013,16.003,33.57]
["bitfinex","SOLUSD",1673336568548,20.0,16.016,16.003,33.57]
["bitfinex","SOLUSD",1673336568735,20.92061681,16.015,16.003,33.57]
["bitfinex","SOLUSD",1673336568962,20.0,16.014,16.003,33.57]
["bitfinex","SOLUSD",1673336569282,1.92,16.013,16.003,33.57]
["bitfinex","SOLUSD",1673336569484,1.92,16.013,16.004,17.0]
["bitfinex","SOLUSD",1673336580738,1.92,16.013,16.004,37.0]
["bitfinex","SOLUSD",1673336580929,0.96,16.013,16.005,33.59]
["bitfinex","SOLUSD",1673336581139,0.96,16.013,16.006,17.0]
["bitfinex","SOLUSD",1673336582607,0.96,16.013,16.005,17.0]
["bitfinex","SOLUSD",1673336583131,0.96,16.013,16.004,17.0]
["bitfinex","SOLUSD",1673336583342,0.96,16.013,16.005,33.56]
["bitfinex","SOLUSD",1673336583596,20.0,16.016,16.005,33.56]
["bitfinex","SOLUSD",1673336583806,20.0,16.016,16.006,17.0]
["bitfinex","SOLUSD",1673336584207,20.0,16.017,16.007,33.56]
["bitfinex","SOLUSD",1673336584416,20.0,16.017,16.008,17.0]
["bitfinex","SOLUSD",1673336585586,1.92,16.016,16.007,17.0]
["bitfinex","SOLUSD",1673336587989,1.92,16.016,16.003,33.57]
["bitfinex","SOLUSD",1673336588198,18.92,16.016,16.003,33.57]
["bitfinex","SOLUSD",1673336588534,39.00061681,16.015,16.003,33.57]
["bitfinex","SOLUSD",1673336588747,1.92,16.014,16.003,33.57]
["bitfinex","SOLUSD",1673336588943,20.92061681,16.014,16.003,33.57]
["bitfinex","SOLUSD",1673336589156,19.00061681,16.013,16.003,33.57]
["bitfinex","SOLUSD",1673336589479,26.74,16.01,15.991,20.0]
["bitfinex","SOLUSD",1673336589797,19.85225953,16.009,15.995,117.9684]
["bitfinex","SOLUSD",1673336590004,46.87,16.008,15.995,117.9684]
["bitfinex","SOLUSD",1673336590214,1.92,16.007,15.995,117.9684]
["bitfinex","SOLUSD",1673336590531,40.92061681,16.007,15.995,117.9684]
["bitfinex","SOLUSD",1673336590744,19.00061681,16.006,15.995,117.9684]
["bitfinex","SOLUSD",1673336590958,1.92,16.005,15.995,117.9684]
["bitfinex","SOLUSD",1673336591482,20.92061681,16.005,15.995,117.9684]
["bitfinex","SOLUSD",1673336591880,20.92061681,16.005,15.996,17.0]
["bitfinex","SOLUSD",1673336593453,47.81283272,16.004,15.986,33.85]
["bitfinex","SOLUSD",1673336593676,84.81283272,16.004,15.986,151.8352]
["bitfinex","SOLUSD",1673336593877,1.98604595,16.002,15.986,151.8352]
["bitfinex","SOLUSD",1673336594225,19.00061681,16.001,15.986,151.8352]
["bitfinex","SOLUSD",1673336594401,22.94604595,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673336594616,22.94604595,16.0,15.988,33.84]
["bitfinex","SOLUSD",1673336594946,19.96061681,15.999,15.989,17.0]
["bitfinex","SOLUSD",1673336595165,2.94604595,15.998,15.989,17.0]
["bitfinex","SOLUSD",1673336595566,2.94604595,15.998,15.988,17.0]
["bitfinex","SOLUSD",1673336595769,2.94604595,15.998,15.989,33.95]
["bitfinex","SOLUSD",1673336595999,2.94604595,15.998,15.99,17.0]
["bitfinex","SOLUSD",1673336596207,1.98604595,15.998,15.99,17.0]
["bitfinex","SOLUSD",1673336596404,1.98604595,15.999,15.99,17.0]
["bitfinex","SOLUSD",1673336596740,1.98604595,15.999,15.989,17.0]
["bitfinex","SOLUSD",1673336601989,1.98604595,15.999,15.99,33.94]
["bitfinex","SOLUSD",1673336602182,1.98604595,16.004,15.992,20.0]
["bitfinex","SOLUSD",1673336602395,2.94604595,16.004,15.993,50.93]
["bitfinex","SOLUSD",1673336602725,0.96,16.004,15.993,50.93]
["bitfinex","SOLUSD",1673336602935,39.00061681,16.005,15.994,20.0]
["bitfinex","SOLUSD",1673336603123,39.00061681,16.005,15.995,17.0]
["bitfinex","SOLUSD",1673336603778,39.00061681,16.005,15.994,17.0]
["bitfinex","SOLUSD",1673336603983,39.00061681,16.005,15.994,37.0]
["bitfinex","SOLUSD",1673336604182,1.92,16.004,15.994,37.0]
["bitfinex","SOLUSD",1673336605862,1.92,16.004,15.994,17.0]
["bitfinex","SOLUSD",1673336606497,26.67,16.0,15.988,33.85]
["bitfinex","SOLUSD",1673336606711,21.63384379,15.999,15.986,117.9066]
["bitfinex","SOLUSD",1673336606924,87.81061681,15.999,15.986,117.9066]
["bitfinex","SOLUSD",1673336607127,19.00061681,15.998,15.986,117.9066]
["bitfinex","SOLUSD",1673336607338,1.92,15.997,15.986,117.9066]
["bitfinex","SOLUSD",1673336607752,20.92061681,15.997,15.986,117.9066]
["bitfinex","SOLUSD",1673336608694,20.0,15.996,15.986,117.9066]
["bitfinex","SOLUSD",1673336608903,1.92,15.995,15.986,117.9066]
["bitfinex","SOLUSD",1673336609321,0.96,15.995,15.987,20.0]
["bitfinex","SOLUSD",1673336609535,0.96,15.995,15.988,17.0]
["bitfinex","SOLUSD",1673336610806,0.96,15.995,15.987,37.0]
["bitfinex","SOLUSD",1673336612182,0.96,15.995,15.988,20.0]
["bitfinex","SOLUSD",1673336613324,0.96,15.994,15.986,117.9066]
["bitfinex","SOLUSD",1673336613553,0.96,15.993,15.987,20.0]
["bitfinex","SOLUSD",1673336614077,20.0,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673336614262,1.92,15.998,15.987,20.0]
["bitfinex","SOLUSD",1673336614805,1.92,15.998,15.988,17.0]
["bitfinex","SOLUSD",1673336616911,1.92,15.998,15.987,20.0]
["bitfinex","SOLUSD",1673336618386,1.92,15.998,15.986,117.9066]
["bitfinex","SOLUSD",1673336618700,19.00061681,15.997,15.986,117.9066]
["bitfinex","SOLUSD",1673336618909,1.92,15.996,15.986,117.9066]
["bitfinex","SOLUSD",1673336619636,1.92,15.996,15.987,20.0]
["bitfinex","SOLUSD",1673336621638,183.1406,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673336621847,155.25121681,16.0,15.988,17.0]
["bitfinex","SOLUSD",1673336622077,20.0,15.999,15.988,17.0]
["bitfinex","SOLUSD",1673336622401,39.00061681,15.999,15.988,17.0]
["bitfinex","SOLUSD",1673336623872,1.92,15.998,15.988,17.0]
["bitfinex","SOLUSD",1673336624267,20.92061681,15.998,15.988,17.0]
["bitfinex","SOLUSD",1673336627541,20.92061681,15.998,15.987,34.0]
["bitfinex","SOLUSD",1673336627756,20.0,15.997,15.987,34.0]
["bitfinex","SOLUSD",1673336627961,1.92,15.996,15.986,117.9066]
["bitfinex","SOLUSD",1673336632997,1.92,15.996,15.982,34.04]
["bitfinex","SOLUSD",1673336633209,1.92,15.996,15.978,144.2096]
["bitfinex","SOLUSD",1673336633210,20.0,15.994,15.978,144.2096]
["bitfinex","SOLUSD",1673336633532,20.0,15.992,15.98,20.0]
["bitfinex","SOLUSD",1673336633738,0.97389811,15.991,15.981,20.0]
["bitfinex","SOLUSD",1673336633950,0.96,15.99,15.981,20.0]
["bitfinex","SOLUSD",1673336634277,0.96,15.989,15.981,20.0]
["bitfinex","SOLUSD",1673336634683,0.96,15.989,15.98,20.0]
["bitfinex","SOLUSD",1673336635009,0.96,15.988,15.98,20.0]
["bitfinex","SOLUSD",1673336635201,0.96,15.987,15.98,20.0]
["bitfinex","SOLUSD",1673336635411,0.96,15.986,15.98,20.0]
["bitfinex","SOLUSD",1673336640164,0.96,15.986,15.981,20.0]
["bitfinex","SOLUSD",1673336640367,20.0,15.992,15.981,20.0]
["bitfinex","SOLUSD",1673336640682,85.20390232,15.996,15.981,54.16]
["bitfinex","SOLUSD",1673336640895,66.9,15.997,15.982,17.0]
["bitfinex","SOLUSD",1673336641085,20.0,15.997,15.983,54.16]
["bitfinex","SOLUSD",1673336641424,20.0,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673336641636,20.0,15.997,15.986,17.0]
["bitfinex","SOLUSD",1673336642037,1.92,15.996,15.986,17.0]
["bitfinex","SOLUSD",1673336642471,20.0,15.997,15.986,17.0]
["bitfinex","SOLUSD",1673336643960,1.92,15.996,15.986,17.0]
["bitfinex","SOLUSD",1673336644903,1.92,15.996,15.984,227.9557]
["bitfinex","SOLUSD",1673336645103,48.82,15.996,15.985,17.0]
["bitfinex","SOLUSD",1673336645312,1.92,15.996,15.985,17.0]
["bitfinex","SOLUSD",1673336646586,1.92,15.996,15.986,20.0]
["bitfinex","SOLUSD",1673336646782,1.92,15.996,15.985,17.0]
["bitfinex","SOLUSD",1673336646992,1.92,15.996,15.986,20.0]
["bitfinex","SOLUSD",1673336647317,1.92,15.996,15.985,17.0]
["bitfinex","SOLUSD",1673336647530,1.92,15.996,15.985,37.0]
["bitfinex","SOLUSD",1673336648892,1.92,15.996,15.984,227.9557]
["bitfinex","SOLUSD",1673336649210,20.0,15.995,15.984,227.9557]
["bitfinex","SOLUSD",1673336649405,18.92,15.994,15.984,227.9557]
["bitfinex","SOLUSD",1673336649619,20.0,15.993,15.984,227.9557]
["bitfinex","SOLUSD",1673336649819,18.92,15.992,15.98,20.0]
["bitfinex","SOLUSD",1673336650032,18.92,15.992,15.979,20.0]
["bitfinex","SOLUSD",1673336650242,18.92,15.992,15.979,40.0]
["bitfinex","SOLUSD",1673336650878,20.0,15.991,15.979,40.0]
["bitfinex","SOLUSD",1673336651105,1.92,15.99,15.979,40.0]
["bitfinex","SOLUSD",1673336651730,0.65290246,15.989,15.978,111.681]
["bitfinex","SOLUSD",1673336652050,1.92,15.988,15.979,20.0]
["bitfinex","SOLUSD",1673336652240,0.96,15.988,15.979,20.0]
["bitfinex","SOLUSD",1673336652452,0.96,15.987,15.979,20.0]
["bitfinex","SOLUSD",1673336652675,0.96,15.987,15.978,111.681]
["bitfinex","SOLUSD",1673336652676,0.96,15.986,15.978,111.681]
["bitfinex","SOLUSD",1673336653941,0.96,15.986,15.979,20.0]
["bitfinex","SOLUSD",1673336654143,0.96,15.986,15.978,111.681]
["bitfinex","SOLUSD",1673336656353,0.96,15.986,15.979,20.0]
["bitfinex","SOLUSD",1673336656670,0.96,15.986,15.978,111.681]
["bitfinex","SOLUSD",1673336656877,0.96,15.985,15.978,111.681]
["bitfinex","SOLUSD",1673336657311,0.96,15.984,15.978,111.681]
["bitfinex","SOLUSD",1673336661734,19.00061681,15.988,15.978,111.681]
["bitfinex","SOLUSD",1673336662051,51.1348027,15.998,15.978,111.681]
["bitfinex","SOLUSD",1673336662052,20.0,15.998,15.98,26.58]
["bitfinex","SOLUSD",1673336662239,20.0,15.998,15.982,20.0]
["bitfinex","SOLUSD",1673336662449,20.0,15.998,15.983,51.23]
["bitfinex","SOLUSD",1673336662779,20.0,15.998,15.984,20.0]
["bitfinex","SOLUSD",1673336662975,20.0,15.998,15.985,17.0]
["bitfinex","SOLUSD",1673336663399,1.92,15.996,15.985,17.0]
["bitfinex","SOLUSD",1673336676968,1.92,15.996,15.986,20.0]
["bitfinex","SOLUSD",1673336677188,1.92,15.996,15.987,17.0]
["bitfinex","SOLUSD",1673336677381,0.96,15.996,15.987,17.0]
["bitfinex","SOLUSD",1673336677597,56.3429,16.008,15.99,26.74]
["bitfinex","SOLUSD",1673336677808,26.95,16.01,15.991,71.97]
["bitfinex","SOLUSD",1673336678010,26.95,16.01,15.991,72.93]
["bitfinex","SOLUSD",1673336678222,20.0,16.009,15.992,20.0]
["bitfinex","SOLUSD",1673336678432,20.0,16.009,15.993,170.1517]
["bitfinex","SOLUSD",1673336678870,20.0,16.009,15.994,20.0]
["bitfinex","SOLUSD",1673336679070,20.0,16.009,15.995,34.0]
["bitfinex","SOLUSD",1673336679399,1.92,16.008,15.996,17.0]
["bitfinex","SOLUSD",1673336685782,18.92,16.008,15.994,33.74]
["bitfinex","SOLUSD",1673336685992,1.92,16.008,15.994,53.74]
["bitfinex","SOLUSD",1673336686855,1.92,16.008,15.995,20.0]
["bitfinex","SOLUSD",1673336687694,1.92,16.008,15.994,53.74]
["bitfinex","SOLUSD",1673336687885,18.92,16.008,15.994,53.74]
["bitfinex","SOLUSD",1673336690537,18.92,16.008,15.995,20.0]
["bitfinex","SOLUSD",1673336690930,20.0,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673336691352,20.0,16.009,15.996,33.74]
["bitfinex","SOLUSD",1673336691792,20.0,16.009,15.997,17.0]
["bitfinex","SOLUSD",1673336692314,1.92,16.008,15.997,17.0]
["bitfinex","SOLUSD",1673336695033,1.92,16.008,15.995,33.74]
["bitfinex","SOLUSD",1673336695253,1.92,16.008,15.996,17.0]
["bitfinex","SOLUSD",1673336700205,1.92,16.008,15.994,33.74]
["bitfinex","SOLUSD",1673336700392,1.92,16.008,15.995,17.0]
["bitfinex","SOLUSD",1673336701887,18.92,16.008,15.995,17.0]
["bitfinex","SOLUSD",1673336702105,20.0,16.007,15.995,17.0]
["bitfinex","SOLUSD",1673336702409,1.92,16.006,15.995,17.0]
["bitfinex","SOLUSD",1673336702623,1.92,16.006,15.994,33.74]
["bitfinex","SOLUSD",1673336704429,1.92,16.006,15.995,17.0]
["bitfinex","SOLUSD",1673336705167,1.92,16.006,15.996,33.76]
["bitfinex","SOLUSD",1673336705378,0.96,16.006,15.997,17.0]
["bitfinex","SOLUSD",1673336705588,20.0,16.009,15.998,33.75]
["bitfinex","SOLUSD",1673336705990,20.0,16.009,15.999,17.0]
["bitfinex","SOLUSD",1673336706957,1.92,16.008,15.999,17.0]
["bitfinex","SOLUSD",1673336708086,1.92,16.008,15.997,33.67]
["bitfinex","SOLUSD",1673336708298,1.92,16.008,15.998,17.0]
["bitfinex","SOLUSD",1673336708538,0.96,16.008,15.997,33.67]
["bitfinex","SOLUSD",1673336708845,0.96,16.008,15.998,17.0]
["bitfinex","SOLUSD",1673336709243,0.96,16.008,15.995,33.68]
["bitfinex","SOLUSD",1673336709457,0.96,16.007,15.994,33.72]
["bitfinex","SOLUSD",1673336709681,0.96,16.006,15.994,33.72]
["bitfinex","SOLUSD",1673336709892,0.96,16.006,15.993,119.1417]
["bitfinex","SOLUSD",1673336710087,20.0,16.004,15.993,119.1417]
["bitfinex","SOLUSD",1673336710297,1.92,16.003,15.993,119.1417]
["bitfinex","SOLUSD",1673336712425,20.92061681,16.003,15.993,119.1417]
["bitfinex","SOLUSD",1673336713253,1.92,16.003,15.993,119.1417]
["bitfinex","SOLUSD",1673336713463,1.92,16.003,15.994,17.0]
["bitfinex","SOLUSD",1673336713681,1.92,16.003,15.994,37.0]
["bitfinex","SOLUSD",1673336714000,1.92,16.003,15.995,20.0]
["bitfinex","SOLUSD",1673336714714,1.92,16.003,15.994,37.0]
["bitfinex","SOLUSD",1673336715574,1.92,16.003,15.994,17.0]
["bitfinex","SOLUSD",1673336716095,1.92,16.003,15.994,37.0]
["bitfinex","SOLUSD",1673336717147,1.92,16.003,15.994,17.0]
["bitfinex","SOLUSD",1673336719768,93.58,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673336720193,93.58,16.01,15.996,17.0]
["bitfinex","SOLUSD",1673336721354,1.92,16.008,15.996,17.0]
["bitfinex","SOLUSD",1673336721969,20.0,16.007,15.995,33.83]
["bitfinex","SOLUSD",1673336722183,1.92,16.006,15.994,33.76]
["bitfinex","SOLUSD",1673336723858,1.92,16.006,15.995,17.0]
["bitfinex","SOLUSD",1673336726063,93.58,16.01,15.995,17.0]
["bitfinex","SOLUSD",1673336726277,46.72,16.01,15.996,20.0]
["bitfinex","SOLUSD",1673336726831,46.72,16.01,15.997,17.0]
["bitfinex","SOLUSD",1673336727012,46.72,16.01,15.997,50.77]
["bitfinex","SOLUSD",1673336727223,20.0,16.01,15.997,17.0]
["bitfinex","SOLUSD",1673336727438,20.0,16.01,15.998,33.73]
["bitfinex","SOLUSD",1673336727654,20.0,16.01,15.997,33.73]
["bitfinex","SOLUSD",1673336727864,0.96,16.008,15.998,17.0]
["bitfinex","SOLUSD",1673336728068,1.92,16.008,15.998,17.0]
["bitfinex","SOLUSD",1673336729129,1.92,16.008,15.996,33.73]
["bitfinex","SOLUSD",1673336729338,1.92,16.008,15.997,17.0]
["bitfinex","SOLUSD",1673336730065,1.92,16.008,15.998,33.73]
["bitfinex","SOLUSD",1673336730500,118.6497,16.011,15.999,17.0]
["bitfinex","SOLUSD",1673336730702,40.0,16.01,15.999,17.0]
["bitfinex","SOLUSD",1673336730914,40.0,16.01,16.0,17.0]
["bitfinex","SOLUSD",1673336731107,40.0,16.01,15.998,33.7]
["bitfinex","SOLUSD",1673336731319,40.0,16.01,15.999,17.0]
["bitfinex","SOLUSD",1673336731740,0.96,16.009,15.999,17.0]
["bitfinex","SOLUSD",1673336731957,40.0,16.01,15.999,17.0]
["bitfinex","SOLUSD",1673336735967,0.96,16.009,15.999,17.0]
["bitfinex","SOLUSD",1673336737021,40.0,16.01,15.999,17.0]
["bitfinex","SOLUSD",1673336739431,40.0,16.01,15.998,33.7]
["bitfinex","SOLUSD",1673336739641,1.92,16.009,15.994,33.73]
["bitfinex","SOLUSD",1673336739954,20.0,16.007,15.993,152.8817]
["bitfinex","SOLUSD",1673336740160,1.92,16.006,15.993,152.8817]
["bitfinex","SOLUSD",1673336740383,20.92061681,16.006,15.993,152.8817]
["bitfinex","SOLUSD",1673336740568,20.0,16.005,15.993,152.8817]
["bitfinex","SOLUSD",1673336740781,20.0,16.005,15.994,17.0]
["bitfinex","SOLUSD",1673336743224,20.0,16.005,15.995,33.73]
["bitfinex","SOLUSD",1673336743419,20.0,16.005,15.996,17.0]
["bitfinex","SOLUSD",1673336743842,20.0,16.005,15.995,17.0]
["bitfinex","SOLUSD",1673336744387,0.96,16.004,15.995,17.0]
["bitfinex","SOLUSD",1673336750693,20.0,16.007,15.995,17.0]
["bitfinex","SOLUSD",1673336750902,20.0,16.007,15.995,37.0]
["bitfinex","SOLUSD",1673336751217,20.0,16.007,15.996,33.81]
["bitfinex","SOLUSD",1673336751403,20.0,16.007,15.997,17.0]
["bitfinex","SOLUSD",1673336751619,20.0,16.01,15.998,33.78]
["bitfinex","SOLUSD",1673336751822,20.0,16.01,15.999,17.0]
["bitfinex","SOLUSD",1673336752035,19.00061681,16.013,16.0,53.78]
["bitfinex","SOLUSD",1673336752270,20.0,16.014,16.001,1.92]
["bitfinex","SOLUSD",1673336752461,20.0,16.014,16.002,33.78]
["bitfinex","SOLUSD",1673336752797,39.00061681,16.016,16.003,17.0]
["bitfinex","SOLUSD",1673336752991,39.00061681,16.016,16.004,20.0]
["bitfinex","SOLUSD",1673336753206,25.002765,16.015,16.005,17.0]
["bitfinex","SOLUSD",1673336754352,25.002765,16.015,16.004,17.0]
["bitfinex","SOLUSD",1673336754790,39.00061681,16.016,16.004,17.0]
["bitfinex","SOLUSD",1673336754998,1.92,16.015,16.004,17.0]
["bitfinex","SOLUSD",1673336755948,20.92061681,16.015,16.002,264.9339]
["bitfinex","SOLUSD",1673336756146,20.92061681,16.015,16.003,20.0]
["bitfinex","SOLUSD",1673336757197,20.92061681,16.015,16.004,17.0]
["bitfinex","SOLUSD",1673336758050,20.92061681,16.015,16.002,264.9339]
["bitfinex","SOLUSD",1673336758264,20.92061681,16.015,16.003,20.0]
["bitfinex","SOLUSD",1673336759417,20.92061681,16.015,16.004,17.0]
["bitfinex","SOLUSD",1673336759616,20.92061681,16.015,16.003,20.0]
["bitfinex","SOLUSD",1673336760868,46.84,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673336761077,44.68680811,16.018,16.004,36.24]
["bitfinex","SOLUSD",1673336761299,19.00061681,16.017,16.005,20.0]
["bitfinex","SOLUSD",1673336761919,19.00061681,16.017,16.004,36.24]
["bitfinex","SOLUSD",1673336762141,1.92,16.016,16.004,36.24]
["bitfinex","SOLUSD",1673336763419,1.92,16.016,16.005,17.0]
["bitfinex","SOLUSD",1673336764367,21.92,16.016,16.005,17.0]
["bitfinex","SOLUSD",1673336766363,21.92,16.016,16.004,36.24]
["bitfinex","SOLUSD",1673336766662,66.85,16.015,15.997,24.989658]
["bitfinex","SOLUSD",1673336766876,1.92,16.014,15.997,24.989658]
["bitfinex","SOLUSD",1673336767072,26.74,16.01,15.995,117.6712]
["bitfinex","SOLUSD",1673336767282,18.92,16.009,15.995,117.6712]
["bitfinex","SOLUSD",1673336767512,66.87,16.008,15.995,117.6712]
["bitfinex","SOLUSD",1673336767712,1.92,16.007,15.995,117.6712]
["bitfinex","SOLUSD",1673336768139,20.92061681,16.007,15.995,117.6712]
["bitfinex","SOLUSD",1673336771385,20.92061681,16.007,15.996,17.0]
["bitfinex","SOLUSD",1673336772875,20.92061681,16.007,15.996,37.0]
["bitfinex","SOLUSD",1673336774878,20.92061681,16.007,15.996,17.0]
["bitfinex","SOLUSD",1673336777483,20.92061681,16.007,15.996,37.0]
["bitfinex","SOLUSD",1673336778549,1.92,16.007,15.997,20.0]
["bitfinex","SOLUSD",1673336778742,46.86,16.012,15.998,17.0]
["bitfinex","SOLUSD",1673336778962,25.6861913,16.018,15.999,54.77]
["bitfinex","SOLUSD",1673336779172,19.00061681,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673336779381,19.00061681,16.016,16.002,277.6484]
["bitfinex","SOLUSD",1673336779587,19.00061681,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673336779798,19.00061681,16.016,16.004,17.0]
["bitfinex","SOLUSD",1673336780216,1.92,16.015,16.004,17.0]
["bitfinex","SOLUSD",1673336780633,20.92061681,16.015,16.004,17.0]
["bitfinex","SOLUSD",1673336782516,20.92061681,16.015,16.002,260.6484]
["bitfinex","SOLUSD",1673336782746,20.92061681,16.015,16.004,20.0]
["bitfinex","SOLUSD",1673336782971,1.92,16.015,16.004,20.0]
["bitfinex","SOLUSD",1673336783181,1.92,16.015,16.002,145.7714]
["bitfinex","SOLUSD",1673336783381,1.92,16.015,16.002,111.9714]
["bitfinex","SOLUSD",1673336791594,20.0,16.013,16.002,111.9714]
["bitfinex","SOLUSD",1673336791805,1.92,16.012,16.002,111.9714]
["bitfinex","SOLUSD",1673336793380,1.92,16.012,15.999,20.0]
["bitfinex","SOLUSD",1673336793589,20.0,16.011,15.998,33.65]
["bitfinex","SOLUSD",1673336793926,20.0,16.009,15.997,33.65]
["bitfinex","SOLUSD",1673336794094,1.92,16.008,15.997,33.65]
["bitfinex","SOLUSD",1673336794305,1.92,16.008,15.996,53.65]
["bitfinex","SOLUSD",1673336795064,1.92,16.008,15.997,17.0]
["bitfinex","SOLUSD",1673336798221,25.6861913,16.018,15.998,33.69]
["bitfinex","SOLUSD",1673336798440,25.6861913,16.018,15.999,21.92]
["bitfinex","SOLUSD",1673336798627,25.6861913,16.018,16.001,20.0]
["bitfinex","SOLUSD",1673336798828,72.5261913,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673336799383,25.6861913,16.018,16.005,20.0]
["bitfinex","SOLUSD",1673336799690,1.92,16.016,16.004,33.68]
["bitfinex","SOLUSD",1673336800625,20.0,16.015,16.002,109.1306]
["bitfinex","SOLUSD",1673336800836,18.92,16.014,16.002,109.1306]
["bitfinex","SOLUSD",1673336802846,18.92,16.014,16.003,20.0]
["bitfinex","SOLUSD",1673336804002,18.92,16.014,16.002,109.1306]
["bitfinex","SOLUSD",1673336804200,20.0,16.013,16.002,109.1306]
["bitfinex","SOLUSD",1673336804405,1.92,16.012,16.002,109.1306]
["bitfinex","SOLUSD",1673336809138,1.92,16.012,16.003,20.0]
["bitfinex","SOLUSD",1673336810818,1.92,16.012,16.004,17.0]
["bitfinex","SOLUSD",1673336811888,46.84,16.017,16.004,17.0]
["bitfinex","SOLUSD",1673336812079,5.6861913,16.018,16.005,33.6]
["bitfinex","SOLUSD",1673336812516,5.6861913,16.018,16.003,33.61]
["bitfinex","SOLUSD",1673336812921,24.68680811,16.018,16.003,33.61]
["bitfinex","SOLUSD",1673336813131,20.0,16.016,16.003,33.61]
["bitfinex","SOLUSD",1673336813356,1.92,16.015,16.003,33.61]
["bitfinex","SOLUSD",1673336813572,1.92,16.015,16.002,227.7671]
["bitfinex","SOLUSD",1673336813873,18.92,16.015,16.003,50.61]
["bitfinex","SOLUSD",1673336821747,1.92,16.015,16.003,50.61]
["bitfinex","SOLUSD",1673336821961,1.92,16.015,16.003,33.61]
["bitfinex","SOLUSD",1673336821962,18.92,16.015,16.003,33.61]
["bitfinex","SOLUSD",1673336822174,18.92,16.015,16.002,227.7671]
["bitfinex","SOLUSD",1673336822382,66.84,16.016,16.002,227.7671]
["bitfinex","SOLUSD",1673336822599,17.0,16.015,16.003,17.0]
["bitfinex","SOLUSD",1673336822811,17.0,16.015,16.003,50.58]
["bitfinex","SOLUSD",1673336823872,1.92,16.014,16.003,50.58]
["bitfinex","SOLUSD",1673336826178,20.0,16.016,16.003,50.58]
["bitfinex","SOLUSD",1673336826802,20.0,16.016,16.004,20.0]
["bitfinex","SOLUSD",1673336827018,20.0,16.016,16.005,17.0]
["bitfinex","SOLUSD",1673336827342,20.0,16.016,16.003,50.58]
["bitfinex","SOLUSD",1673336827550,1.92,16.015,16.003,50.58]
["bitfinex","SOLUSD",1673336829019,1.92,16.015,16.004,20.0]
["bitfinex","SOLUSD",1673336829335,1.92,16.015,16.005,17.0]
["bitfinex","SOLUSD",1673336829523,1.92,16.015,16.005,50.53]
["bitfinex","SOLUSD",1673336830496,1.92,16.015,16.005,17.0]
["bitfinex","SOLUSD",1673336834267,1.92,16.015,16.004,17.0]
["bitfinex","SOLUSD",1673336834477,1.92,16.015,16.005,33.53]
["bitfinex","SOLUSD",1673336835838,1.92,16.015,16.002,227.7671]
["bitfinex","SOLUSD",1673336835839,1.92,16.015,16.003,33.54]
["bitfinex","SOLUSD",1673336836272,1.92,16.015,16.004,17.0]
["bitfinex","SOLUSD",1673336836484,1.92,16.015,16.005,33.54]
["bitfinex","SOLUSD",1673336836693,20.0,16.017,16.006,17.0]
["bitfinex","SOLUSD",1673336837426,20.0,16.017,16.005,17.0]
["bitfinex","SOLUSD",1673336837639,20.0,16.017,16.006,33.53]
["bitfinex","SOLUSD",1673336837950,1.92,16.016,16.007,17.0]
["bitfinex","SOLUSD",1673336838167,20.0,16.017,16.007,17.0]
["bitfinex","SOLUSD",1673336838480,20.0,16.017,16.006,50.52]
["bitfinex","SOLUSD",1673336839094,5.6861913,16.018,16.006,50.52]
["bitfinex","SOLUSD",1673336839409,5.6861913,16.018,16.01,26.74]
["bitfinex","SOLUSD",1673336839410,5.60224739,16.018,16.01,26.74]
["bitfinex","SOLUSD",1673336839614,5.60224739,16.018,16.012,20.0]
["bitfinex","SOLUSD",1673336841206,5.60224739,16.018,16.013,33.51]
["bitfinex","SOLUSD",1673336843973,1.92,16.017,16.011,135.2534]
["bitfinex","SOLUSD",1673336844373,5.60224739,16.018,16.011,135.2534]
["bitfinex","SOLUSD",1673336844713,5.60224739,16.018,16.012,33.45]
["bitfinex","SOLUSD",1673336845236,5.60224739,16.018,16.011,135.2534]
["bitfinex","SOLUSD",1673336845977,5.60224739,16.018,16.012,20.0]
["bitfinex","SOLUSD",1673336851420,5.60224739,16.018,16.011,135.2534]
["bitfinex","SOLUSD",1673336851628,1.92,16.017,16.004,33.47]
["bitfinex","SOLUSD",1673336851834,104.76061681,16.017,16.001,33.47]
["bitfinex","SOLUSD",1673336852155,68.76,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673336852982,21.92,16.017,16.003,54.24]
["bitfinex","SOLUSD",1673336853402,21.92,16.017,16.004,17.0]
["bitfinex","SOLUSD",1673336853611,21.92,16.017,16.005,20.0]
["bitfinex","SOLUSD",1673336853823,21.92,16.017,16.006,17.0]
["bitfinex","SOLUSD",1673336854057,21.92,16.017,16.003,54.24]
["bitfinex","SOLUSD",1673336854243,20.0,16.015,16.003,54.24]
["bitfinex","SOLUSD",1673336854450,1.92,16.014,16.003,54.24]
["bitfinex","SOLUSD",1673336854875,20.0,16.017,16.003,54.24]
["bitfinex","SOLUSD",1673336855186,1.92,16.016,16.003,54.24]
["bitfinex","SOLUSD",1673336855402,1.92,16.016,16.004,17.0]
["bitfinex","SOLUSD",1673336855728,1.92,16.016,16.005,20.0]
["bitfinex","SOLUSD",1673336855939,18.92,16.016,16.003,54.24]
["bitfinex","SOLUSD",1673336857283,18.92,16.016,16.004,17.0]
["bitfinex","SOLUSD",1673336862247,18.92,16.016,16.003,54.24]
["bitfinex","SOLUSD",1673336862452,37.92061681,16.016,16.003,54.1651568]
["bitfinex","SOLUSD",1673336862874,37.92061681,16.016,16.003,19.9251568]
["bitfinex","SOLUSD",1673336864855,20.0,16.015,16.003,19.9251568]
["bitfinex","SOLUSD",1673336865058,1.92,16.014,16.002,154.9265]
["bitfinex","SOLUSD",1673336865304,37.92061681,16.014,16.002,118.6365]
["bitfinex","SOLUSD",1673336865489,37.92061681,16.014,16.003,20.0]
["bitfinex","SOLUSD",1673336865490,18.92,16.014,16.003,20.0]
["bitfinex","SOLUSD",1673336865823,1.92,16.014,16.003,20.0]
["bitfinex","SOLUSD",1673336866426,1.92,16.014,16.005,20.0]
["bitfinex","SOLUSD",1673336868440,0.96,16.014,16.005,20.0]
["bitfinex","SOLUSD",1673336868747,0.96,16.013,16.005,20.0]
["bitfinex","SOLUSD",1673336868963,0.96,16.012,16.005,20.0]
["bitfinex","SOLUSD",1673336871387,0.96,16.011,16.005,20.0]
["bitfinex","SOLUSD",1673336871591,0.96,16.01,16.005,20.0]
["bitfinex","SOLUSD",1673336871780,46.84,16.017,16.005,20.0]
["bitfinex","SOLUSD",1673336871991,1.92,16.016,16.005,20.0]
["bitfinex","SOLUSD",1673336872201,40.92061681,16.016,16.004,20.0]
["bitfinex","SOLUSD",1673336872432,36.00061681,16.015,16.004,20.0]
["bitfinex","SOLUSD",1673336872618,1.92,16.014,16.004,20.0]
["bitfinex","SOLUSD",1673336873372,1.92,16.014,16.005,17.0]
["bitfinex","SOLUSD",1673336873994,1.92,16.014,16.006,20.0]
["bitfinex","SOLUSD",1673336876005,1.92,16.014,16.005,17.0]
["bitfinex","SOLUSD",1673336876322,1.92,16.014,16.004,20.0]
["bitfinex","SOLUSD",1673336877260,1.92,16.014,16.004,53.61]
["bitfinex","SOLUSD",1673336877692,18.92,16.014,16.004,20.0]
["bitfinex","SOLUSD",1673336879259,18.92,16.014,16.003,20.0]
["bitfinex","SOLUSD",1673336880198,20.0,16.013,16.002,33.61]
["bitfinex","SOLUSD",1673336880520,18.92,16.012,16.0,33.68]
["bitfinex","SOLUSD",1673336880836,18.92,16.012,16.002,20.0]
["bitfinex","SOLUSD",1673336881026,1.92,16.012,16.002,20.0]
["bitfinex","SOLUSD",1673336882409,1.92,16.012,16.0,33.68]
["bitfinex","SOLUSD",1673336883022,1.92,16.012,16.002,20.0]
["bitfinex","SOLUSD",1673336884619,1.92,16.012,16.0,33.68]
["bitfinex","SOLUSD",1673336885019,1.92,16.012,16.002,20.0]
["bitfinex","SOLUSD",1673336886085,46.84,16.016,16.002,20.0]
["bitfinex","SOLUSD",1673336886403,44.5207064,16.018,16.003,50.68]
["bitfinex","SOLUSD",1673336886601,5.60224739,16.018,16.003,50.68]
["bitfinex","SOLUSD",1673336886823,5.60224739,16.018,16.004,20.0]
["bitfinex","SOLUSD",1673336887011,5.60224739,16.018,16.005,50.57]
["bitfinex","SOLUSD",1673336887224,5.60224739,16.018,16.006,20.0]
["bitfinex","SOLUSD",1673336887560,5.60224739,16.018,16.007,17.0]
["bitfinex","SOLUSD",1673336888922,1.92,16.017,16.007,17.0]
["bitfinex","SOLUSD",1673336889142,20.92061681,16.017,16.005,33.57]
["bitfinex","SOLUSD",1673336889324,56.00061681,16.016,16.004,33.56]
["bitfinex","SOLUSD",1673336889538,1.92,16.015,16.004,33.56]
["bitfinex","SOLUSD",1673336889747,20.92061681,16.015,16.003,33.56]
["bitfinex","SOLUSD",1673336889957,20.0,16.013,16.003,33.56]
["bitfinex","SOLUSD",1673336890171,18.92,16.012,16.002,161.8222]
["bitfinex","SOLUSD",1673336890381,1.92,16.012,16.002,161.8222]
["bitfinex","SOLUSD",1673336897542,1.92,16.012,16.003,17.0]
["bitfinex","SOLUSD",1673336898593,1.92,16.012,16.002,161.8222]
["bitfinex","SOLUSD",1673336901745,1.92,16.012,16.002,141.8222]
["bitfinex","SOLUSD",1673336901951,1.92,16.012,16.002,108.2622]
["bitfinex","SOLUSD",1673336902269,1.92,16.012,16.003,20.0]
["bitfinex","SOLUSD",1673336903009,1.92,16.012,16.002,108.2622]
["bitfinex","SOLUSD",1673336903208,1.92,16.012,16.003,20.0]
["bitfinex","SOLUSD",1673336903639,1.92,16.012,16.003,53.61]
["bitfinex","SOLUSD",1673336903841,19.00061681,16.014,16.003,53.61]
["bitfinex","SOLUSD",1673336904056,19.00061681,16.014,16.003,20.0]
["bitfinex","SOLUSD",1673336904908,20.0,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673336905220,36.00061681,16.015,16.003,20.0]
["bitfinex","SOLUSD",1673336905541,20.92061681,16.014,16.003,20.0]
["bitfinex","SOLUSD",1673336909313,20.0,16.013,15.998,33.64]
["bitfinex","SOLUSD",1673336909532,1.92,16.012,16.0,33.63]
["bitfinex","SOLUSD",1673336909738,20.0,16.011,16.001,20.0]
["bitfinex","SOLUSD",1673336909952,18.92,16.01,16.001,20.0]
["bitfinex","SOLUSD",1673336910263,18.92,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673336910793,18.92,16.01,15.999,19.5]
["bitfinex","SOLUSD",1673336916473,18.92,16.01,15.998,33.64]
["bitfinex","SOLUSD",1673336916689,20.0,16.009,15.996,151.4081]
["bitfinex","SOLUSD",1673336916890,20.0,16.007,15.996,117.6681]
["bitfinex","SOLUSD",1673336917098,17.0,16.006,15.996,117.6681]
["bitfinex","SOLUSD",1673336917306,1.92,16.005,15.996,117.6681]
["bitfinex","SOLUSD",1673336918038,1.92,16.005,15.997,33.74]
["bitfinex","SOLUSD",1673336918248,1.92,16.005,15.996,117.6681]
["bitfinex","SOLUSD",1673336919205,1.92,16.005,15.995,33.74]
["bitfinex","SOLUSD",1673336919427,21.92,16.005,15.993,33.79]
["bitfinex","SOLUSD",1673336919629,40.92061681,16.005,15.993,33.79]
["bitfinex","SOLUSD",1673336919840,17.0,16.004,15.992,262.343374]
["bitfinex","SOLUSD",1673336920048,1.92,16.003,15.992,25.007274]
["bitfinex","SOLUSD",1673336920362,21.92,16.003,15.992,25.007274]
["bitfinex","SOLUSD",1673336920572,20.0,16.001,15.992,25.007274]
["bitfinex","SOLUSD",1673336920784,47.85,16.0,15.992,25.007274]
["bitfinex","SOLUSD",1673336920999,65.81,16.0,15.992,25.007274]
["bitfinex","SOLUSD",1673336921206,20.0,15.999,15.992,25.007274]
["bitfinex","SOLUSD",1673336921413,18.92,15.998,15.992,25.007274]
["bitfinex","SOLUSD",1673336922892,20.0,15.997,15.992,25.007274]
["bitfinex","SOLUSD",1673336923101,1.92,15.996,15.992,7.4e-05]
["bitfinex","SOLUSD",1673336923299,18.92,15.996,15.992,7.4e-05]
["bitfinex","SOLUSD",1673336923511,20.0,15.995,15.992,7.4e-05]
["bitfinex","SOLUSD",1673336923712,1.92,15.994,15.992,7.4e-05]
["bitfinex","SOLUSD",1673336924354,46.9,15.998,15.992,7.4e-05]
["bitfinex","SOLUSD",1673336924570,20.0,16.0,15.992,7.4e-05]
["bitfinex","SOLUSD",1673336925627,0.96,15.998,15.992,7.4e-05]
["bitfinex","SOLUSD",1673336925944,0.96,15.997,15.992,7.4e-05]
["bitfinex","SOLUSD",1673336926145,0.96,15.996,15.992,7.4e-05]
["bitfinex","SOLUSD",1673336930350,0.96,15.996,15.985,54.01]
["bitfinex","SOLUSD",1673336930878,0.96,15.996,15.985,79.029247]
["bitfinex","SOLUSD",1673336933602,0.96,15.995,15.985,79.029247]
["bitfinex","SOLUSD",1673336933820,0.96,15.994,15.985,79.029247]
["bitfinex","SOLUSD",1673336934342,0.96,15.993,15.985,79.029247]
["bitfinex","SOLUSD",1673336935916,0.96,15.993,15.985,25.019247]
["bitfinex","SOLUSD",1673336936232,0.96,15.992,15.985,25.019247]
["bitfinex","SOLUSD",1673336936440,0.96,15.991,15.985,45.019247]
["bitfinex","SOLUSD",1673336936654,0.96,15.99,15.985,25.019247]
["bitfinex","SOLUSD",1673336936864,0.96,15.989,15.985,25.019247]
["bitfinex","SOLUSD",1673336937707,0.96,15.988,15.985,25.019247]
["bitfinex","SOLUSD",1673336937922,0.96,15.987,15.985,25.019247]
["bitfinex","SOLUSD",1673336940334,0.96,15.987,15.985,45.019247]
["bitfinex","SOLUSD",1673336940735,0.96,15.987,15.985,20.0]
["bitfinex","SOLUSD",1673336941601,0.96,15.987,15.984,117.5526]
["bitfinex","SOLUSD",1673336941909,0.96,15.987,15.985,20.0]
["bitfinex","SOLUSD",1673336942312,20.0,15.995,15.985,20.0]
["bitfinex","SOLUSD",1673336942529,18.92,15.994,15.985,20.0]
["bitfinex","SOLUSD",1673336942962,46.9,15.996,15.985,20.0]
["bitfinex","SOLUSD",1673336943172,46.9,15.998,15.985,20.0]
["bitfinex","SOLUSD",1673336943810,46.9,15.998,15.982,20.0]
["bitfinex","SOLUSD",1673336944126,65.90061681,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673336944340,20.0,15.995,15.982,20.0]
["bitfinex","SOLUSD",1673336945391,17.0,15.994,15.982,20.0]
["bitfinex","SOLUSD",1673336946341,1.92,15.993,15.982,20.0]
["bitfinex","SOLUSD",1673336951049,66.9,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673336951383,20.0,15.997,15.984,20.0]
["bitfinex","SOLUSD",1673336951718,19.00061681,15.996,15.984,129.0071]
["bitfinex","SOLUSD",1673336952332,1.92,15.995,15.984,129.0071]
["bitfinex","SOLUSD",1673336952734,37.92061681,15.995,15.984,129.0071]
["bitfinex","SOLUSD",1673336952952,37.92061681,15.995,15.981,153.788849]
["bitfinex","SOLUSD",1673336952953,37.92061681,15.995,15.981,25.025749]
["bitfinex","SOLUSD",1673336953271,26.74,15.99,15.977,54.09]
["bitfinex","SOLUSD",1673336953491,17.96,15.989,15.977,34.09]
["bitfinex","SOLUSD",1673336953698,0.96,15.988,15.977,34.09]
["bitfinex","SOLUSD",1673336953913,0.96,15.987,15.977,34.09]
["bitfinex","SOLUSD",1673336954102,0.96,15.986,15.976,106.5556]
["bitfinex","SOLUSD",1673336954308,0.96,15.985,15.976,106.5556]
["bitfinex","SOLUSD",1673336954523,0.96,15.984,15.976,106.5556]
["bitfinex","SOLUSD",1673336955384,0.96,15.983,15.976,106.5556]
["bitfinex","SOLUSD",1673336955583,0.96,15.982,15.976,72.4656]
["bitfinex","SOLUSD",1673336957911,0.96,15.981,15.976,72.4656]
["bitfinex","SOLUSD",1673336958219,0.96,15.98,15.976,72.4656]
["bitfinex","SOLUSD",1673336958416,0.96,15.979,15.975,25.034186]
["bitfinex","SOLUSD",1673336958828,0.96,15.978,15.975,25.034186]
["bitfinex","SOLUSD",1673336959253,0.96,15.977,15.975,25.034186]
["bitfinex","SOLUSD",1673336959469,0.96,15.976,15.975,25.034186]
["bitfinex","SOLUSD",1673336959678,1.92,15.976,15.975,25.034186]
["bitfinex","SOLUSD",1673336963696,1.92,15.976,15.969,169.999]
["bitfinex","SOLUSD",1673336964008,0.96,15.975,15.97,20.0]
["bitfinex","SOLUSD",1673336964224,0.96,15.974,15.97,20.0]
["bitfinex","SOLUSD",1673336967878,0.96,15.973,15.969,115.589]
["bitfinex","SOLUSD",1673336968100,0.96,15.972,15.969,115.589]
["bitfinex","SOLUSD",1673336968717,0.96,15.972,15.968,25.045541]
["bitfinex","SOLUSD",1673336968937,0.96,15.971,15.968,25.045541]
["bitfinex","SOLUSD",1673336969269,0.96,15.97,15.968,25.045541]
["bitfinex","SOLUSD",1673336972825,0.96,15.969,15.968,25.045541]
["bitfinex","SOLUSD",1673336973055,20.0,15.974,15.968,25.045541]
["bitfinex","SOLUSD",1673336973370,1.92,15.973,15.968,25.045541]
["bitfinex","SOLUSD",1673336974844,1.92,15.973,15.964,20.0]
["bitfinex","SOLUSD",1673336976212,1.92,15.973,15.963,108.7496]
["bitfinex","SOLUSD",1673336976518,20.0,15.972,15.963,108.7496]
["bitfinex","SOLUSD",1673336976717,1.92,15.971,15.963,108.7496]
["bitfinex","SOLUSD",1673336976919,1.92,15.971,15.962,25.054583]
["bitfinex","SOLUSD",1673336977447,1.92,15.971,15.963,20.0]
["bitfinex","SOLUSD",1673336981340,0.96,15.971,15.963,20.0]
["bitfinex","SOLUSD",1673336981555,20.0,15.975,15.964,34.6]
["bitfinex","SOLUSD",1673336981781,46.94,15.983,15.964,146.6211]
["bitfinex","SOLUSD",1673336981972,46.94,15.983,15.965,37.0]
["bitfinex","SOLUSD",1673336982187,46.94,15.983,15.966,34.59]
["bitfinex","SOLUSD",1673336982507,20.0,15.98,15.967,37.0]
["bitfinex","SOLUSD",1673336982704,20.0,15.98,15.968,34.43]
["bitfinex","SOLUSD",1673336982913,20.0,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673336983962,19.00061681,15.979,15.968,34.43]
["bitfinex","SOLUSD",1673336984171,20.0,15.978,15.968,34.43]
["bitfinex","SOLUSD",1673336984401,20.0,15.978,15.967,20.0]
["bitfinex","SOLUSD",1673336984608,20.92061681,15.977,15.967,20.0]
["bitfinex","SOLUSD",1673336984827,1.92,15.977,15.967,20.0]
["bitfinex","SOLUSD",1673336987363,18.92,15.977,15.966,34.44]
["bitfinex","SOLUSD",1673336987891,18.92,15.977,15.964,112.0211]
["bitfinex","SOLUSD",1673336988071,20.0,15.976,15.964,112.0211]
["bitfinex","SOLUSD",1673336988287,18.92,15.975,15.964,112.0211]
["bitfinex","SOLUSD",1673336988827,18.92,15.975,15.965,20.0]
["bitfinex","SOLUSD",1673336990193,18.92,15.975,15.964,112.0211]
["bitfinex","SOLUSD",1673336990508,18.92,15.975,15.964,111.0211]
["bitfinex","SOLUSD",1673336990721,20.0,15.974,15.961,45.056405]
["bitfinex","SOLUSD",1673336990933,19.6478777,15.973,15.961,45.056405]
["bitfinex","SOLUSD",1673336995767,18.92,15.973,15.961,25.056405]
["bitfinex","SOLUSD",1673336996290,18.92,15.973,15.962,20.0]
["bitfinex","SOLUSD",1673336996711,18.92,15.973,15.961,25.056405]
["bitfinex","SOLUSD",1673336997237,18.92,15.973,15.961,45.056405]
["bitfinex","SOLUSD",1673336997441,18.92,15.973,15.961,25.056405]
["bitfinex","SOLUSD",1673336997656,40.0,15.972,15.961,25.056405]
["bitfinex","SOLUSD",1673336997972,20.0,15.97,15.961,25.056405]
["bitfinex","SOLUSD",1673336998281,18.83226006,15.969,15.961,25.056405]
["bitfinex","SOLUSD",1673336998471,19.79226006,15.969,15.961,25.056405]
["bitfinex","SOLUSD",1673336998683,19.79226006,15.969,15.958,112.1399]
["bitfinex","SOLUSD",1673336999734,18.92,15.969,15.958,112.1399]
["bitfinex","SOLUSD",1673337000181,18.92,15.969,15.956,34.65]
["bitfinex","SOLUSD",1673337000390,47.97785818,15.968,15.954,146.4929]
["bitfinex","SOLUSD",1673337000581,17.96,15.967,15.954,111.7129]
["bitfinex","SOLUSD",1673337000793,67.99,15.966,15.954,111.7129]
["bitfinex","SOLUSD",1673337001001,18.92,15.965,15.954,111.7129]
["bitfinex","SOLUSD",1673337001219,19.92,15.965,15.954,111.7129]
["bitfinex","SOLUSD",1673337003425,66.91,15.965,15.954,111.7129]
["bitfinex","SOLUSD",1673337004155,19.92,15.965,15.954,111.7129]
["bitfinex","SOLUSD",1673337004587,1.92,15.965,15.955,20.0]
["bitfinex","SOLUSD",1673337004901,2.92,15.965,15.955,20.0]
["bitfinex","SOLUSD",1673337006575,2.92,15.965,15.954,111.7129]
["bitfinex","SOLUSD",1673337008775,1.92,15.965,15.954,111.7129]
["bitfinex","SOLUSD",1673337008987,21.92,15.965,15.954,111.7129]
["bitfinex","SOLUSD",1673337009196,17.0,15.964,15.954,111.7129]
["bitfinex","SOLUSD",1673337009421,1.92,15.963,15.954,111.7129]
["bitfinex","SOLUSD",1673337009626,0.78094947,15.965,15.954,111.7129]
["bitfinex","SOLUSD",1673337009844,20.97050365,15.966,15.954,111.7129]
["bitfinex","SOLUSD",1673337010772,0.96,15.965,15.954,111.7129]
["bitfinex","SOLUSD",1673337010986,19.89050365,15.965,15.954,111.7129]
["bitfinex","SOLUSD",1673337013224,20.0,15.964,15.954,111.7129]
["bitfinex","SOLUSD",1673337013544,18.92,15.963,15.954,111.7129]
["bitfinex","SOLUSD",1673337014274,1.92,15.963,15.954,111.7129]
["bitfinex","SOLUSD",1673337026037,1.92,15.963,15.955,20.0]
["bitfinex","SOLUSD",1673337026353,1.92,15.963,15.954,111.7129]
["bitfinex","SOLUSD",1673337029943,1.92,15.963,15.949,45.073445]
["bitfinex","SOLUSD",1673337029944,26.74,15.96,15.949,25.073445]
["bitfinex","SOLUSD",1673337030139,65.93,15.959,15.949,25.073445]
["bitfinex","SOLUSD",1673337030350,20.0,15.958,15.949,25.073445]
["bitfinex","SOLUSD",1673337030580,65.94,15.957,15.949,25.073445]
["bitfinex","SOLUSD",1673337031296,20.0,15.956,15.949,25.073445]
["bitfinex","SOLUSD",1673337031508,18.92,15.955,15.949,25.073445]
["bitfinex","SOLUSD",1673337032666,47.03,15.954,15.949,25.073445]
["bitfinex","SOLUSD",1673337032877,18.92,15.953,15.942,20.0]
["bitfinex","SOLUSD",1673337033716,1.92,15.953,15.942,20.0]
["bitfinex","SOLUSD",1673337034400,1.92,15.953,15.945,20.0]
["bitfinex","SOLUSD",1673337037519,1.92,15.953,15.943,20.0]
["bitfinex","SOLUSD",1673337037712,1.92,15.953,15.945,20.0]
["bitfinex","SOLUSD",1673337038153,141.6686,15.968,15.945,20.0]
["bitfinex","SOLUSD",1673337038578,31.94210862,15.96,15.945,20.0]
["bitfinex","SOLUSD",1673337038779,31.94210862,15.96,15.947,20.0]
["bitfinex","SOLUSD",1673337039412,18.92,15.959,15.947,20.0]
["bitfinex","SOLUSD",1673337039620,18.92,15.959,15.947,136.5462]
["bitfinex","SOLUSD",1673337042268,0.96,15.959,15.947,136.5462]
["bitfinex","SOLUSD",1673337042480,20.0,15.967,15.949,20.0]
["bitfinex","SOLUSD",1673337042679,20.0,15.967,15.95,54.86]
["bitfinex","SOLUSD",1673337042882,20.0,15.967,15.951,20.0]
["bitfinex","SOLUSD",1673337043094,20.0,15.967,15.953,20.0]
["bitfinex","SOLUSD",1673337043323,20.0,15.967,15.954,145.8099]
["bitfinex","SOLUSD",1673337043514,20.0,15.967,15.955,20.0]
["bitfinex","SOLUSD",1673337044181,109.2485,15.968,15.955,20.0]
["bitfinex","SOLUSD",1673337045338,1.92,15.967,15.955,20.0]
["bitfinex","SOLUSD",1673337045538,18.92,15.967,15.955,20.0]
["bitfinex","SOLUSD",1673337045971,20.0,15.966,15.954,110.9599]
["bitfinex","SOLUSD",1673337046183,18.92,15.965,15.954,110.9599]
["bitfinex","SOLUSD",1673337046389,47.0,15.964,15.954,110.9599]
["bitfinex","SOLUSD",1673337046582,18.92,15.963,15.954,110.9599]
["bitfinex","SOLUSD",1673337047231,1.92,15.963,15.954,110.9599]
["bitfinex","SOLUSD",1673337047640,48.92,15.963,15.954,110.9599]
["bitfinex","SOLUSD",1673337047853,17.0,15.962,15.954,110.9599]
["bitfinex","SOLUSD",1673337048060,1.92,15.961,15.954,110.9599]
["bitfinex","SOLUSD",1673337048483,21.92,15.961,15.952,117.4232]
["bitfinex","SOLUSD",1673337048708,17.0,15.96,15.952,117.4232]
["bitfinex","SOLUSD",1673337049027,1.92,15.959,15.952,117.4232]
["bitfinex","SOLUSD",1673337049797,1.92,15.959,15.953,20.0]
["bitfinex","SOLUSD",1673337051866,1.92,15.959,15.95,20.0]
["bitfinex","SOLUSD",1673337052912,1.92,15.959,15.949,139.64]
["bitfinex","SOLUSD",1673337053442,48.93,15.959,15.949,139.64]
["bitfinex","SOLUSD",1673337053638,17.0,15.958,15.949,139.64]
["bitfinex","SOLUSD",1673337053858,1.92,15.957,15.949,139.64]
["bitfinex","SOLUSD",1673337056603,1.92,15.957,15.949,119.64]
["bitfinex","SOLUSD",1673337058067,1.92,15.957,15.95,20.0]
["bitfinex","SOLUSD",1673337058283,1.92,15.957,15.949,119.64]
["bitfinex","SOLUSD",1673337059743,1.92,15.957,15.95,20.0]
["bitfinex","SOLUSD",1673337059953,1.92,15.957,15.949,119.64]
["bitfinex","SOLUSD",1673337060799,1.92,15.957,15.945,54.91]
["bitfinex","SOLUSD",1673337061001,21.92,15.957,15.945,20.0]
["bitfinex","SOLUSD",1673337061219,17.0,15.956,15.945,20.0]
["bitfinex","SOLUSD",1673337061426,1.92,15.955,15.945,20.0]
["bitfinex","SOLUSD",1673337068674,47.01,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673337069908,1.92,15.958,15.945,20.0]
["bitfinex","SOLUSD",1673337070037,18.92,15.958,15.945,20.0]
["bitfinex","SOLUSD",1673337071225,18.92,15.958,15.944,222.6272]
["bitfinex","SOLUSD",1673337071393,66.02061681,15.957,15.944,222.6272]
["bitfinex","SOLUSD",1673337071607,18.92,15.956,15.945,20.0]
["bitfinex","SOLUSD",1673337072653,18.92,15.956,15.944,222.6272]
["bitfinex","SOLUSD",1673337072868,47.02,15.955,15.945,20.0]
["bitfinex","SOLUSD",1673337073058,18.92,15.954,15.945,20.0]
["bitfinex","SOLUSD",1673337073916,17.0,15.953,15.945,20.0]
["bitfinex","SOLUSD",1673337074226,1.92,15.952,15.945,20.0]
["bitfinex","SOLUSD",1673337074435,0.96,15.951,15.945,20.0]
["bitfinex","SOLUSD",1673337074752,0.96,15.95,15.945,20.0]
["bitfinex","SOLUSD",1673337074963,0.96,15.949,15.945,20.0]
["bitfinex","SOLUSD",1673337075168,0.96,15.948,15.945,20.0]
["bitfinex","SOLUSD",1673337075378,0.96,15.947,15.944,202.6272]
["bitfinex","SOLUSD",1673337075698,0.96,15.946,15.945,20.0]
["bitfinex","SOLUSD",1673337075906,1.92,15.946,15.945,20.0]
["bitfinex","SOLUSD",1673337076230,17.0,15.953,15.945,20.0]
["bitfinex","SOLUSD",1673337076412,0.96,15.946,15.945,20.0]
["bitfinex","SOLUSD",1673337077784,0.96,15.946,15.944,202.6272]
["bitfinex","SOLUSD",1673337077991,0.96,15.945,15.944,202.6272]
["bitfinex","SOLUSD",1673337078217,1.92,15.945,15.944,202.6272]
["bitfinex","SOLUSD",1673337078954,17.0,15.953,15.944,202.6272]
["bitfinex","SOLUSD",1673337079167,19.00061681,15.954,15.945,20.0]
["bitfinex","SOLUSD",1673337080429,17.0,15.953,15.945,20.0]
["bitfinex","SOLUSD",1673337081160,1.92,15.952,15.945,20.0]
["bitfinex","SOLUSD",1673337083472,1.92,15.952,15.941,35.06]
["bitfinex","SOLUSD",1673337083666,20.0,15.95,15.938,40.84013521]
["bitfinex","SOLUSD",1673337083882,38.92,15.949,15.938,5.77013521]
["bitfinex","SOLUSD",1673337084100,20.0,15.948,15.938,5.77013521]
["bitfinex","SOLUSD",1673337084303,1.92,15.947,15.938,5.77013521]
["bitfinex","SOLUSD",1673337084525,18.92,15.947,15.938,5.77013521]
["bitfinex","SOLUSD",1673337084731,20.0,15.946,15.938,5.77013521]
["bitfinex","SOLUSD",1673337085031,18.92,15.945,15.938,5.77013521]
["bitfinex","SOLUSD",1673337085672,37.92061681,15.945,15.938,5.77013521]
["bitfinex","SOLUSD",1673337088000,18.92,15.945,15.938,5.77013521]
["bitfinex","SOLUSD",1673337088208,1.92,15.945,15.938,5.77013521]
["bitfinex","SOLUSD",1673337095166,20.0,15.944,15.938,5.77013521]
["bitfinex","SOLUSD",1673337095379,18.92,15.943,15.938,5.77013521]
["bitfinex","SOLUSD",1673337095597,37.92061681,15.943,15.938,5.77013521]
["bitfinex","SOLUSD",1673337096324,20.0,15.941,15.923,35.33]
["bitfinex","SOLUSD",1673337096535,112.53870758,15.94,15.927,117.9962]
["bitfinex","SOLUSD",1673337096744,0.96,15.939,15.927,153.3162]
["bitfinex","SOLUSD",1673337097059,0.96,15.938,15.928,120.0427]
["bitfinex","SOLUSD",1673337097271,0.96,15.937,15.928,120.0427]
["bitfinex","SOLUSD",1673337097485,0.96,15.936,15.928,120.0427]
["bitfinex","SOLUSD",1673337097693,0.96,15.935,15.928,120.0427]
["bitfinex","SOLUSD",1673337098322,0.96,15.934,15.928,120.0427]
["bitfinex","SOLUSD",1673337098518,0.96,15.933,15.928,120.0427]
["bitfinex","SOLUSD",1673337098727,0.96,15.935,15.928,120.0427]
["bitfinex","SOLUSD",1673337098943,0.96,15.934,15.928,120.0427]
["bitfinex","SOLUSD",1673337099999,0.96,15.935,15.928,120.0427]
["bitfinex","SOLUSD",1673337100409,31.4815,15.949,15.928,120.0427]
["bitfinex","SOLUSD",1673337100410,47.05,15.947,15.93,35.4]
["bitfinex","SOLUSD",1673337100623,20.0,15.946,15.931,20.0]
["bitfinex","SOLUSD",1673337100849,67.05,15.945,15.928,160.24867435]
["bitfinex","SOLUSD",1673337101035,26.74,15.94,15.928,120.0427]
["bitfinex","SOLUSD",1673337101368,86.07061681,15.939,15.928,120.0427]
["bitfinex","SOLUSD",1673337101572,86.07061681,15.939,15.928,100.0427]
["bitfinex","SOLUSD",1673337101784,18.92,15.938,15.928,100.0427]
["bitfinex","SOLUSD",1673337102000,47.08,15.937,15.928,100.0427]
["bitfinex","SOLUSD",1673337102206,17.96,15.936,15.928,100.0427]
["bitfinex","SOLUSD",1673337102398,0.96,15.935,15.928,100.0427]
["bitfinex","SOLUSD",1673337102617,0.96,15.934,15.928,100.0427]
["bitfinex","SOLUSD",1673337102829,17.96,15.934,15.928,100.0427]
["bitfinex","SOLUSD",1673337103045,0.96,15.933,15.928,100.0427]
["bitfinex","SOLUSD",1673337106425,0.96,15.933,15.927,117.9962]
["bitfinex","SOLUSD",1673337106738,0.96,15.933,15.923,20.0]
["bitfinex","SOLUSD",1673337108619,0.96,15.932,15.923,20.0]
["bitfinex","SOLUSD",1673337108830,0.96,15.931,15.923,20.0]
["bitfinex","SOLUSD",1673337109030,67.07,15.939,15.924,35.52]
["bitfinex","SOLUSD",1673337109238,67.07,15.939,15.925,20.0]
["bitfinex","SOLUSD",1673337109465,86.07061681,15.939,15.925,20.0]
["bitfinex","SOLUSD",1673337110306,18.92,15.938,15.925,20.0]
["bitfinex","SOLUSD",1673337112424,20.0,15.937,15.925,20.0]
["bitfinex","SOLUSD",1673337112606,18.92,15.936,15.925,20.0]
["bitfinex","SOLUSD",1673337113994,18.92,15.936,15.923,55.53]
["bitfinex","SOLUSD",1673337114306,47.08,15.935,15.923,20.0]
["bitfinex","SOLUSD",1673337114515,18.92,15.934,15.923,20.0]
["bitfinex","SOLUSD",1673337115362,17.0,15.933,15.923,20.0]
["bitfinex","SOLUSD",1673337115574,1.92,15.932,15.923,20.0]
["bitfinex","SOLUSD",1673337115765,0.96,15.931,15.923,20.0]
["bitfinex","SOLUSD",1673337115976,1.92,15.934,15.923,20.0]
["bitfinex","SOLUSD",1673337117124,49.01,15.934,15.923,20.0]
["bitfinex","SOLUSD",1673337117336,17.0,15.933,15.923,20.0]
["bitfinex","SOLUSD",1673337117541,1.92,15.932,15.923,20.0]
["bitfinex","SOLUSD",1673337120399,1.92,15.932,15.922,110.1878]
["bitfinex","SOLUSD",1673337120610,69.01,15.932,15.922,110.1878]
["bitfinex","SOLUSD",1673337120802,17.0,15.931,15.922,110.1878]
["bitfinex","SOLUSD",1673337121007,1.92,15.93,15.922,110.1878]
["bitfinex","SOLUSD",1673337121248,21.92,15.93,15.922,110.1878]
["bitfinex","SOLUSD",1673337121763,21.92,15.93,15.923,20.0]
["bitfinex","SOLUSD",1673337122294,21.92,15.93,15.922,110.1878]
["bitfinex","SOLUSD",1673337122488,17.0,15.929,15.922,110.1878]
["bitfinex","SOLUSD",1673337122699,1.92,15.928,15.922,110.1878]
["bitfinex","SOLUSD",1673337125023,1.92,15.928,15.923,20.0]
["bitfinex","SOLUSD",1673337126605,1.92,15.928,15.922,110.1878]
["bitfinex","SOLUSD",1673337129332,1.92,15.928,15.92,97.0819]
["bitfinex","SOLUSD",1673337129544,1.92,15.928,15.921,20.0]
["bitfinex","SOLUSD",1673337129734,49.02,15.928,15.921,20.0]
["bitfinex","SOLUSD",1673337130072,17.0,15.927,15.917,136.8075]
["bitfinex","SOLUSD",1673337130376,1.92,15.926,15.917,136.8075]
["bitfinex","SOLUSD",1673337132892,20.0,15.93,15.918,35.66]
["bitfinex","SOLUSD",1673337133096,20.0,15.929,15.919,20.0]
["bitfinex","SOLUSD",1673337134375,1.92,15.928,15.919,20.0]
["bitfinex","SOLUSD",1673337134574,18.92,15.928,15.919,20.0]
["bitfinex","SOLUSD",1673337135544,1.92,15.928,15.919,20.0]
["bitfinex","SOLUSD",1673337135851,18.92,15.928,15.919,20.0]
["bitfinex","SOLUSD",1673337137111,1.92,15.928,15.919,20.0]
["bitfinex","SOLUSD",1673337137534,18.92,15.928,15.919,20.0]
["bitfinex","SOLUSD",1673337137741,1.92,15.928,15.919,20.0]
["bitfinex","SOLUSD",1673337141011,73.77,15.93,15.919,20.0]
["bitfinex","SOLUSD",1673337141222,20.0,15.929,15.919,20.0]
["bitfinex","SOLUSD",1673337142270,1.92,15.928,15.919,20.0]
["bitfinex","SOLUSD",1673337142479,47.1,15.93,15.919,20.0]
["bitfinex","SOLUSD",1673337142816,20.0,15.929,15.919,55.63]
["bitfinex","SOLUSD",1673337143235,20.0,15.933,15.919,55.63]
["bitfinex","SOLUSD",1673337143961,18.92,15.932,15.919,55.63]
["bitfinex","SOLUSD",1673337144172,20.0,15.931,15.919,55.63]
["bitfinex","SOLUSD",1673337144386,1.92,15.93,15.919,55.63]
["bitfinex","SOLUSD",1673337147539,45.66,15.93,15.919,20.0]
["bitfinex","SOLUSD",1673337147757,20.0,15.929,15.919,20.0]
["bitfinex","SOLUSD",1673337147958,1.92,15.928,15.919,20.0]
["bitfinex","SOLUSD",1673337154895,1.92,15.928,15.918,20.0]
["bitfinex","SOLUSD",1673337156879,1.92,15.928,15.918,55.62]
["bitfinex","SOLUSD",1673337158783,1.92,15.928,15.918,20.0]
["bitfinex","SOLUSD",1673337160451,1.92,15.928,15.918,55.6]
["bitfinex","SOLUSD",1673337161815,1.92,15.928,15.918,20.0]
["bitfinex","SOLUSD",1673337164254,47.09,15.931,15.918,20.0]
["bitfinex","SOLUSD",1673337164454,20.0,15.932,15.918,20.0]
["bitfinex","SOLUSD",1673337164985,47.09,15.931,15.918,20.0]
["bitfinex","SOLUSD",1673337165833,1.92,15.93,15.918,20.0]
["bitfinex","SOLUSD",1673337168865,18.92,15.93,15.918,20.0]
["bitfinex","SOLUSD",1673337169270,1.92,15.93,15.918,20.0]
["bitfinex","SOLUSD",1673337170555,1.92,15.93,15.918,55.59]
["bitfinex","SOLUSD",1673337170976,20.0,15.931,15.918,55.59]
["bitfinex","SOLUSD",1673337171176,20.0,15.931,15.92,20.0]
["bitfinex","SOLUSD",1673337171375,67.09,15.932,15.92,20.0]
["bitfinex","SOLUSD",1673337172335,18.92,15.931,15.92,20.0]
["bitfinex","SOLUSD",1673337172539,1.92,15.931,15.92,20.0]
["bitfinex","SOLUSD",1673337173388,21.92,15.931,15.92,20.0]
["bitfinex","SOLUSD",1673337173580,1.92,15.931,15.92,20.0]
["bitfinex","SOLUSD",1673337174649,21.92,15.931,15.92,20.0]
["bitfinex","SOLUSD",1673337175681,1.92,15.931,15.92,20.0]
["bitfinex","SOLUSD",1673337176016,531.89006112,15.958,15.92,20.0]
["bitfinex","SOLUSD",1673337176017,32.3966433,15.947,15.92,166.75351035]
["bitfinex","SOLUSD",1673337176225,20.0,15.943,15.922,20.0]
["bitfinex","SOLUSD",1673337176441,20.0,15.943,15.923,37.5]
["bitfinex","SOLUSD",1673337176626,67.06,15.943,15.924,20.0]
["bitfinex","SOLUSD",1673337176832,67.06,15.943,15.925,37.49]
["bitfinex","SOLUSD",1673337177045,67.06,15.943,15.926,20.0]
["bitfinex","SOLUSD",1673337177253,67.06,15.943,15.928,20.0]
["bitfinex","SOLUSD",1673337177578,20.0,15.942,15.928,20.0]
["bitfinex","SOLUSD",1673337178004,20.0,15.942,15.928,128.0144]
["bitfinex","SOLUSD",1673337178320,20.0,15.942,15.93,20.0]
["bitfinex","SOLUSD",1673337180344,1.92,15.941,15.93,20.0]
["bitfinex","SOLUSD",1673337180659,1.92,15.941,15.928,163.5844]
["bitfinex","SOLUSD",1673337180895,1.92,15.941,15.929,17.0]
["bitfinex","SOLUSD",1673337181415,21.92,15.941,15.929,17.0]
["bitfinex","SOLUSD",1673337181628,20.0,15.94,15.929,17.0]
["bitfinex","SOLUSD",1673337181821,1.92,15.939,15.929,17.0]
["bitfinex","SOLUSD",1673337182472,1.92,15.939,15.928,108.0144]
["bitfinex","SOLUSD",1673337183299,1.92,15.939,15.925,117.2103]
["bitfinex","SOLUSD",1673337183515,20.0,15.938,15.925,117.2103]
["bitfinex","SOLUSD",1673337183735,18.92,15.937,15.925,117.2103]
["bitfinex","SOLUSD",1673337184255,18.92,15.937,15.926,20.0]
["bitfinex","SOLUSD",1673337185093,18.92,15.937,15.925,117.2103]
["bitfinex","SOLUSD",1673337190570,20.0,15.936,15.925,117.2103]
["bitfinex","SOLUSD",1673337190767,66.0,15.935,15.918,35.47]
["bitfinex","SOLUSD",1673337190986,26.74,15.93,15.917,114.9104]
["bitfinex","SOLUSD",1673337191209,85.06,15.929,15.914,5.6861913]
["bitfinex","SOLUSD",1673337191393,0.96,15.928,15.914,5.6861913]
["bitfinex","SOLUSD",1673337191610,20.0,15.926,15.914,5.6861913]
["bitfinex","SOLUSD",1673337191933,85.03061681,15.925,15.914,5.6861913]
["bitfinex","SOLUSD",1673337192444,20.0,15.924,15.914,5.6861913]
["bitfinex","SOLUSD",1673337192664,18.92,15.923,15.914,5.6861913]
["bitfinex","SOLUSD",1673337193278,1.92,15.923,15.914,5.6861913]
["bitfinex","SOLUSD",1673337200624,20.0,15.926,15.914,5.6861913]
["bitfinex","SOLUSD",1673337201774,0.96,15.925,15.914,5.6861913]
["bitfinex","SOLUSD",1673337201992,1.92,15.925,15.914,5.6861913]
["bitfinex","SOLUSD",1673337202508,49.03,15.925,15.914,5.6861913]
["bitfinex","SOLUSD",1673337204934,20.0,15.923,15.914,5.6861913]
["bitfinex","SOLUSD",1673337205139,18.92,15.922,15.914,5.6861913]
["bitfinex","SOLUSD",1673337205348,47.11,15.925,15.914,5.6861913]
["bitfinex","SOLUSD",1673337205545,47.11,15.927,15.914,5.6861913]
["bitfinex","SOLUSD",1673337206284,20.0,15.926,15.915,17.0]
["bitfinex","SOLUSD",1673337206495,39.00061681,15.926,15.914,5.6861913]
["bitfinex","SOLUSD",1673337206704,20.0,15.924,15.914,5.6861913]
["bitfinex","SOLUSD",1673337206914,18.92,15.923,15.914,5.6861913]
["bitfinex","SOLUSD",1673337207778,37.92061681,15.923,15.914,5.6861913]
["bitfinex","SOLUSD",1673337207976,85.04061681,15.923,15.914,5.6861913]
["bitfinex","SOLUSD",1673337209887,66.04,15.923,15.914,5.6861913]
["bitfinex","SOLUSD",1673337211142,18.92,15.923,15.914,5.6861913]
["bitfinex","SOLUSD",1673337211978,47.11,15.925,15.914,5.6861913]
["bitfinex","SOLUSD",1673337212193,20.0,15.925,15.914,5.6861913]
["bitfinex","SOLUSD",1673337212394,47.12,15.924,15.914,5.6861913]
["bitfinex","SOLUSD",1673337213466,1.92,15.923,15.914,5.6861913]
["bitfinex","SOLUSD",1673337213775,19.00061681,15.926,15.914,5.6861913]
["bitfinex","SOLUSD",1673337214092,47.11,15.925,15.914,5.6861913]
["bitfinex","SOLUSD",1673337214728,20.0,15.924,15.914,5.6861913]
["bitfinex","SOLUSD",1673337214914,47.11,15.925,15.914,5.6861913]
["bitfinex","SOLUSD",1673337215224,1.92,15.924,15.914,5.6861913]
["bitfinex","SOLUSD",1673337216601,86.12061681,15.923,15.914,5.6861913]
["bitfinex","SOLUSD",1673337216919,26.74,15.92,15.914,5.6861913]
["bitfinex","SOLUSD",1673337217128,21.92,15.919,15.914,5.6861913]
["bitfinex","SOLUSD",1673337217775,1.92,15.919,15.914,5.6861913]
["bitfinex","SOLUSD",1673337219233,38.92,15.919,15.914,5.6861913]
["bitfinex","SOLUSD",1673337219443,86.05,15.919,15.914,5.6861913]
["bitfinex","SOLUSD",1673337219669,20.0,15.918,15.914,5.6861913]
["bitfinex","SOLUSD",1673337219862,1.92,15.917,15.914,5.6861913]
["bitfinex","SOLUSD",1673337220283,20.0,15.916,15.906,109.536]
["bitfinex","SOLUSD",1673337220513,1.92,15.915,15.906,109.536]
["bitfinex","SOLUSD",1673337220710,1.92,15.915,15.907,20.0]
["bitfinex","SOLUSD",1673337220921,18.92,15.915,15.907,20.0]
["bitfinex","SOLUSD",1673337221236,39.00061681,15.914,15.9,0.31447]
["bitfinex","SOLUSD",1673337221453,26.74,15.91,15.901,20.0]
["bitfinex","SOLUSD",1673337221650,0.96,15.909,15.901,20.0]
["bitfinex","SOLUSD",1673337222082,0.96,15.908,15.901,20.0]
["bitfinex","SOLUSD",1673337222912,0.96,15.909,15.901,20.0]
["bitfinex","SOLUSD",1673337223246,47.14,15.914,15.901,20.0]
["bitfinex","SOLUSD",1673337223556,1.92,15.913,15.901,20.0]
["bitfinex","SOLUSD",1673337224907,18.92,15.913,15.901,20.0]
["bitfinex","SOLUSD",1673337225327,17.0,15.912,15.901,20.0]
["bitfinex","SOLUSD",1673337225537,1.92,15.911,15.901,20.0]
["bitfinex","SOLUSD",1673337225864,1.92,15.91,15.901,20.0]
["bitfinex","SOLUSD",1673337226901,1.92,15.91,15.901,56.04]
["bitfinex","SOLUSD",1673337227219,1.92,15.91,15.901,20.0]
["bitfinex","SOLUSD",1673337235020,28.59,15.91,15.9,0.31447]
["bitfinex","SOLUSD",1673337235231,75.75,15.91,15.9,0.31447]
["bitfinex","SOLUSD",1673337235422,17.0,15.909,15.9,0.31447]
["bitfinex","SOLUSD",1673337235629,1.92,15.908,15.9,0.31447]
["bitfinex","SOLUSD",1673337235843,21.92,15.908,15.9,0.31447]
["bitfinex","SOLUSD",1673337236803,1.92,15.908,15.9,0.31447]
["bitfinex","SOLUSD",1673337237543,21.92,15.908,15.9,0.31447]
["bitfinex","SOLUSD",1673337237861,47.17,15.907,15.9,0.31447]
["bitfinex","SOLUSD",1673337238073,1.92,15.906,15.9,0.31447]
["bitfinex","SOLUSD",1673337241328,18.92,15.906,15.9,0.31447]
["bitfinex","SOLUSD",1673337241833,37.92061681,15.906,15.9,0.31447]
["bitfinex","SOLUSD",1673337245095,19.00061681,15.906,15.9,0.31447]
["bitfinex","SOLUSD",1673337245954,26.67,15.91,15.9,0.31447]
["bitfinex","SOLUSD",1673337246159,47.16,15.909,15.9,0.31447]
["bitfinex","SOLUSD",1673337246357,19.00061681,15.909,15.9,0.31447]
["bitfinex","SOLUSD",1673337246688,47.15,15.911,15.9,0.31447]
["bitfinex","SOLUSD",1673337248463,1.92,15.91,15.9,0.31447]
["bitfinex","SOLUSD",1673337249102,19.00061681,15.909,15.9,0.31447]
["bitfinex","SOLUSD",1673337249424,1.92,15.908,15.9,0.31447]
["bitfinex","SOLUSD",1673337253716,47.15,15.911,15.9,0.31447]
["bitfinex","SOLUSD",1673337255175,19.00061681,15.913,15.9,84.50447]
["bitfinex","SOLUSD",1673337255407,47.14,15.916,15.901,20.0]
["bitfinex","SOLUSD",1673337255600,19.00061681,15.915,15.901,20.0]
["bitfinex","SOLUSD",1673337255813,47.14,15.914,15.903,20.0]
["bitfinex","SOLUSD",1673337256238,19.00061681,15.915,15.903,20.0]
["bitfinex","SOLUSD",1673337258442,47.14,15.916,15.903,20.0]
["bitfinex","SOLUSD",1673337258662,47.13,15.919,15.905,20.0]
["bitfinex","SOLUSD",1673337258881,66.12061681,15.922,15.906,161.9242]
["bitfinex","SOLUSD",1673337259090,66.12061681,15.922,15.908,20.0]
["bitfinex","SOLUSD",1673337259301,20.0,15.921,15.908,20.0]
["bitfinex","SOLUSD",1673337259507,47.13,15.92,15.908,20.0]
["bitfinex","SOLUSD",1673337259923,47.11,15.925,15.91,26.67]
["bitfinex","SOLUSD",1673337260336,47.11,15.926,15.911,64.15]
["bitfinex","SOLUSD",1673337260550,47.11,15.927,15.911,77.27351035]
["bitfinex","SOLUSD",1673337260761,47.11,15.927,15.913,20.0]
["bitfinex","SOLUSD",1673337260973,47.11,15.927,15.913,67.15]
["bitfinex","SOLUSD",1673337261510,47.11,15.927,15.914,111.0242]
["bitfinex","SOLUSD",1673337261724,47.11,15.927,15.915,20.0]
["bitfinex","SOLUSD",1673337262456,47.11,15.927,15.914,111.0242]
["bitfinex","SOLUSD",1673337263194,47.11,15.927,15.915,20.0]
["bitfinex","SOLUSD",1673337263382,1.92,15.926,15.915,20.0]
["bitfinex","SOLUSD",1673337263721,1.92,15.926,15.914,111.0242]
["bitfinex","SOLUSD",1673337263913,21.92,15.926,15.914,111.0242]
["bitfinex","SOLUSD",1673337264334,1.92,15.926,15.914,111.0242]
["bitfinex","SOLUSD",1673337264867,1.92,15.926,15.915,20.0]
["bitfinex","SOLUSD",1673337265075,0.96,15.926,15.916,47.14]
["bitfinex","SOLUSD",1673337265288,20.0,15.931,15.916,47.14]
["bitfinex","SOLUSD",1673337265502,47.1,15.93,15.916,47.14]
["bitfinex","SOLUSD",1673337265723,47.1,15.93,15.917,20.0]
["bitfinex","SOLUSD",1673337266030,47.1,15.93,15.916,47.14]
["bitfinex","SOLUSD",1673337266224,92.84061681,15.93,15.914,158.1642]
["bitfinex","SOLUSD",1673337266434,20.0,15.929,15.915,20.0]
["bitfinex","SOLUSD",1673337266878,19.00061681,15.928,15.915,20.0]
["bitfinex","SOLUSD",1673337267318,18.92,15.927,15.915,20.0]
["bitfinex","SOLUSD",1673337267636,66.03,15.927,15.915,20.0]
["bitfinex","SOLUSD",1673337267842,18.92,15.927,15.915,20.0]
["bitfinex","SOLUSD",1673337268998,1.92,15.927,15.915,20.0]
["bitfinex","SOLUSD",1673337269404,1.92,15.927,15.916,47.14]
["bitfinex","SOLUSD",1673337269618,1.92,15.927,15.917,20.0]
["bitfinex","SOLUSD",1673337271924,1.92,15.927,15.916,47.14]
["bitfinex","SOLUSD",1673337273308,1.92,15.927,15.917,20.0]
["bitfinex","SOLUSD",1673337275829,1.92,15.927,15.916,47.14]
["bitfinex","SOLUSD",1673337276147,20.92061681,15.927,15.914,111.0242]
["bitfinex","SOLUSD",1673337276352,64.11,15.926,15.914,111.0242]
["bitfinex","SOLUSD",1673337276566,1.92,15.925,15.914,111.0242]
["bitfinex","SOLUSD",1673337276767,21.92,15.925,15.914,111.0242]
["bitfinex","SOLUSD",1673337277089,17.0,15.924,15.914,111.0242]
["bitfinex","SOLUSD",1673337277406,1.92,15.923,15.914,111.0242]
["bitfinex","SOLUSD",1673337279088,1.92,15.923,15.909,35.75]
["bitfinex","SOLUSD",1673337279402,1.92,15.923,15.911,20.0]
["bitfinex","SOLUSD",1673337279616,1.92,15.923,15.911,55.8]
["bitfinex","SOLUSD",1673337282232,1.92,15.923,15.913,20.0]
["bitfinex","SOLUSD",1673337282558,1.92,15.923,15.912,113.9104]
["bitfinex","SOLUSD",1673337283071,1.92,15.923,15.913,20.0]
["bitfinex","SOLUSD",1673337283709,1.92,15.923,15.912,113.9104]
["bitfinex","SOLUSD",1673337285500,20.0,15.925,15.913,20.0]
["bitfinex","SOLUSD",1673337286027,19.00061681,15.926,15.913,20.0]
["bitfinex","SOLUSD",1673337286865,1.92,15.925,15.913,20.0]
["bitfinex","SOLUSD",1673337288442,1.92,15.925,15.913,55.73]
["bitfinex","SOLUSD",1673337288759,21.92,15.925,15.913,55.73]
["bitfinex","SOLUSD",1673337289281,1.92,15.925,15.913,55.73]
["bitfinex","SOLUSD",1673337299896,1.92,15.925,15.914,17.0]
["bitfinex","SOLUSD",1673337300740,1.92,15.925,15.913,35.73]
["bitfinex","SOLUSD",1673337304207,21.92,15.925,15.913,35.73]
["bitfinex","SOLUSD",1673337304401,17.0,15.924,15.912,113.9104]
["bitfinex","SOLUSD",1673337304611,21.92,15.923,15.912,113.9104]
["bitfinex","SOLUSD",1673337306509,1.92,15.923,15.912,113.9104]
["bitfinex","SOLUSD",1673337310513,19.00061681,15.922,15.91,35.69]
["bitfinex","SOLUSD",1673337310723,20.0,15.921,15.905,49.36687841]
["bitfinex","SOLUSD",1673337310916,1.92,15.92,15.905,49.36687841]
["bitfinex","SOLUSD",1673337311126,21.92,15.92,15.905,49.36687841]
["bitfinex","SOLUSD",1673337311452,20.0,15.919,15.905,49.36687841]
["bitfinex","SOLUSD",1673337311664,1.92,15.918,15.905,49.36687841]
["bitfinex","SOLUSD",1673337311875,1.92,15.918,15.906,20.0]
["bitfinex","SOLUSD",1673337312067,1.92,15.918,15.907,35.72]
["bitfinex","SOLUSD",1673337312297,18.92,15.918,15.905,35.72]
["bitfinex","SOLUSD",1673337313382,18.92,15.918,15.905,55.72]
["bitfinex","SOLUSD",1673337314402,18.92,15.918,15.905,35.72]
["bitfinex","SOLUSD",1673337315059,20.0,15.917,15.902,35.83]
["bitfinex","SOLUSD",1673337315366,66.06,15.916,15.902,35.83]
["bitfinex","SOLUSD",1673337315582,66.06,15.916,15.901,116.3329]
["bitfinex","SOLUSD",1673337315773,20.0,15.915,15.901,116.3329]
["bitfinex","SOLUSD",1673337315983,86.06,15.914,15.901,116.3329]
["bitfinex","SOLUSD",1673337316193,20.0,15.913,15.901,116.3329]
["bitfinex","SOLUSD",1673337316402,86.07,15.912,15.901,116.3329]
["bitfinex","SOLUSD",1673337316830,20.0,15.911,15.901,116.3329]
["bitfinex","SOLUSD",1673337317040,18.92,15.91,15.901,116.3329]
["bitfinex","SOLUSD",1673337317253,20.0,15.909,15.901,116.3329]
["bitfinex","SOLUSD",1673337317461,1.92,15.908,15.901,116.3329]
["bitfinex","SOLUSD",1673337318421,18.92,15.908,15.901,116.3329]
["bitfinex","SOLUSD",1673337318616,18.92,15.908,15.9,0.31447]
["bitfinex","SOLUSD",1673337319361,1.92,15.908,15.9,0.31447]
["bitfinex","SOLUSD",1673337319998,21.92,15.908,15.9,0.31447]
["bitfinex","SOLUSD",1673337320194,17.0,15.907,15.9,0.31447]
["bitfinex","SOLUSD",1673337320404,1.92,15.906,15.9,0.31447]
["bitfinex","SOLUSD",1673337321354,1.92,15.906,15.896,98.86267]
["bitfinex","SOLUSD",1673337324195,1.92,15.906,15.895,115.7587]
["bitfinex","SOLUSD",1673337324392,49.09,15.906,15.895,115.7587]
["bitfinex","SOLUSD",1673337324610,37.0,15.905,15.895,115.7587]
["bitfinex","SOLUSD",1673337324824,18.92,15.904,15.895,115.7587]
["bitfinex","SOLUSD",1673337327246,47.16,15.908,15.895,115.7587]
["bitfinex","SOLUSD",1673337327466,47.16,15.909,15.896,20.0]
["bitfinex","SOLUSD",1673337327649,47.16,15.909,15.896,128.3362]
["bitfinex","SOLUSD",1673337328072,20.0,15.908,15.896,128.3362]
["bitfinex","SOLUSD",1673337329017,47.17,15.907,15.896,128.3362]
["bitfinex","SOLUSD",1673337329227,18.92,15.906,15.896,128.3362]
["bitfinex","SOLUSD",1673337330080,20.0,15.905,15.895,115.7587]
["bitfinex","SOLUSD",1673337330398,18.92,15.904,15.895,115.7587]
["bitfinex","SOLUSD",1673337331642,18.92,15.904,15.892,25.161575]
["bitfinex","SOLUSD",1673337336901,18.92,15.904,15.893,20.0]
["bitfinex","SOLUSD",1673337337113,47.17,15.905,15.893,20.0]
["bitfinex","SOLUSD",1673337337435,47.16,15.908,15.893,20.0]
["bitfinex","SOLUSD",1673337337651,74.02,15.91,15.894,36.23]
["bitfinex","SOLUSD",1673337337847,74.02,15.91,15.896,20.0]
["bitfinex","SOLUSD",1673337338059,20.0,15.909,15.896,166.8465]
["bitfinex","SOLUSD",1673337338709,20.0,15.909,15.896,146.8465]
["bitfinex","SOLUSD",1673337338915,20.0,15.907,15.896,146.8465]
["bitfinex","SOLUSD",1673337339117,18.92,15.906,15.896,110.6165]
["bitfinex","SOLUSD",1673337341338,26.86,15.91,15.897,20.0]
["bitfinex","SOLUSD",1673337342681,18.92,15.909,15.897,20.0]
["bitfinex","SOLUSD",1673337344063,17.0,15.909,15.897,20.0]
["bitfinex","SOLUSD",1673337344903,45.86061681,15.91,15.897,20.0]
["bitfinex","SOLUSD",1673337346382,1.92,15.909,15.897,20.0]
["bitfinex","SOLUSD",1673337348149,69.08,15.909,15.892,37.2391823]
["bitfinex","SOLUSD",1673337348358,20.0,15.907,15.891,20.0]
["bitfinex","SOLUSD",1673337348575,67.17,15.907,15.891,20.0]
["bitfinex","SOLUSD",1673337348902,20.0,15.905,15.891,20.0]
["bitfinex","SOLUSD",1673337349210,37.92061681,15.904,15.891,30.14]
["bitfinex","SOLUSD",1673337349406,26.67,15.9,15.89,25.162202]
["bitfinex","SOLUSD",1673337349620,20.0,15.898,15.888,118.1088]
["bitfinex","SOLUSD",1673337349840,66.12,15.897,15.882,20.0]
["bitfinex","SOLUSD",1673337350056,85.12061681,15.897,15.884,20.0]
["bitfinex","SOLUSD",1673337350281,19.00061681,15.896,15.884,20.0]
["bitfinex","SOLUSD",1673337350466,1.92,15.895,15.884,20.0]
["bitfinex","SOLUSD",1673337351005,19.00061681,15.894,15.884,20.0]
["bitfinex","SOLUSD",1673337351321,1.92,15.893,15.884,20.0]
["bitfinex","SOLUSD",1673337351731,20.92061681,15.893,15.884,20.0]
["bitfinex","SOLUSD",1673337352157,20.92061681,15.893,15.883,118.1088]
["bitfinex","SOLUSD",1673337352361,20.92061681,15.893,15.884,20.0]
["bitfinex","SOLUSD",1673337353324,20.92061681,15.893,15.884,56.44]
["bitfinex","SOLUSD",1673337353748,20.92061681,15.893,15.884,20.0]
["bitfinex","SOLUSD",1673337354153,20.92061681,15.893,15.883,154.5488]
["bitfinex","SOLUSD",1673337354578,20.92061681,15.893,15.884,20.0]
["bitfinex","SOLUSD",1673337354787,20.92061681,15.893,15.883,118.1088]
["bitfinex","SOLUSD",1673337354999,17.0,15.892,15.883,118.1088]
["bitfinex","SOLUSD",1673337355209,1.92,15.891,15.883,118.1088]
["bitfinex","SOLUSD",1673337355422,20.92061681,15.891,15.883,118.1088]
["bitfinex","SOLUSD",1673337355632,19.00061681,15.89,15.883,118.1088]
["bitfinex","SOLUSD",1673337356880,47.2,15.896,15.884,20.0]
["bitfinex","SOLUSD",1673337357092,67.19,15.898,15.884,20.0]
["bitfinex","SOLUSD",1673337357302,67.19,15.898,15.884,56.45]
["bitfinex","SOLUSD",1673337357514,19.00061681,15.895,15.884,56.45]
["bitfinex","SOLUSD",1673337357722,19.00061681,15.895,15.884,20.0]
["bitfinex","SOLUSD",1673337358684,20.0,15.898,15.884,20.0]
["bitfinex","SOLUSD",1673337358896,19.00061681,15.898,15.884,20.0]
["bitfinex","SOLUSD",1673337359211,19.00061681,15.897,15.885,36.43]
["bitfinex","SOLUSD",1673337359400,19.00061681,15.897,15.884,20.0]
["bitfinex","SOLUSD",1673337359401,19.00061681,15.897,15.884,56.44]
["bitfinex","SOLUSD",1673337360257,1.92,15.896,15.884,56.44]
["bitfinex","SOLUSD",1673337360459,20.0,15.899,15.884,56.44]
["bitfinex","SOLUSD",1673337360672,26.72,15.9,15.888,20.0]
["bitfinex","SOLUSD",1673337360884,26.72,15.9,15.888,166.8039]
["bitfinex","SOLUSD",1673337361302,26.72,15.9,15.888,130.4139]
["bitfinex","SOLUSD",1673337361925,1.92,15.899,15.888,130.4139]
["bitfinex","SOLUSD",1673337362683,19.00061681,15.902,15.89,20.0]
["bitfinex","SOLUSD",1673337362897,19.00061681,15.902,15.891,36.39]
["bitfinex","SOLUSD",1673337363089,19.00061681,15.902,15.892,20.0]
["bitfinex","SOLUSD",1673337363837,1.92,15.901,15.894,20.0]
["bitfinex","SOLUSD",1673337364150,20.92061681,15.901,15.894,20.0]
["bitfinex","SOLUSD",1673337364590,19.00061681,15.901,15.894,20.0]
["bitfinex","SOLUSD",1673337364767,20.0,15.906,15.894,20.0]
["bitfinex","SOLUSD",1673337365188,20.0,15.906,15.893,36.25]
["bitfinex","SOLUSD",1673337365412,19.00061681,15.905,15.893,36.25]
["bitfinex","SOLUSD",1673337366447,18.92,15.904,15.894,20.0]
["bitfinex","SOLUSD",1673337366775,19.00061681,15.903,15.894,20.0]
["bitfinex","SOLUSD",1673337367100,1.92,15.902,15.894,20.0]
["bitfinex","SOLUSD",1673337367496,19.00061681,15.901,15.894,20.0]
["bitfinex","SOLUSD",1673337367707,1.92,15.9,15.893,36.25]
["bitfinex","SOLUSD",1673337368126,19.00061681,15.901,15.894,20.0]
["bitfinex","SOLUSD",1673337368350,20.0,15.906,15.894,20.0]
["bitfinex","SOLUSD",1673337368762,19.00061681,15.905,15.894,20.0]
["bitfinex","SOLUSD",1673337369939,1.92,15.904,15.894,20.0]
["bitfinex","SOLUSD",1673337370343,19.00061681,15.903,15.894,20.0]
["bitfinex","SOLUSD",1673337370557,1.92,15.902,15.894,20.0]
["bitfinex","SOLUSD",1673337370880,19.00061681,15.901,15.894,20.0]
["bitfinex","SOLUSD",1673337371405,1.92,15.902,15.894,20.0]
["bitfinex","SOLUSD",1673337371406,67.17,15.907,15.894,20.0]
["bitfinex","SOLUSD",1673337371615,19.00061681,15.903,15.894,20.0]
["bitfinex","SOLUSD",1673337372879,1.92,15.902,15.894,20.0]
["bitfinex","SOLUSD",1673337373190,67.16,15.909,15.894,20.0]
["bitfinex","SOLUSD",1673337373397,19.00061681,15.903,15.896,20.0]
["bitfinex","SOLUSD",1673337375178,19.00061681,15.903,15.894,20.0]
["bitfinex","SOLUSD",1673337375389,1.92,15.902,15.894,20.0]
["bitfinex","SOLUSD",1673337375599,0.96,15.902,15.894,20.0]
["bitfinex","SOLUSD",1673337375818,20.92061681,15.902,15.894,20.0]
["bitfinex","SOLUSD",1673337376347,0.96,15.901,15.894,20.0]
["bitfinex","SOLUSD",1673337377823,0.96,15.9,15.894,20.0]
["bitfinex","SOLUSD",1673337378217,0.96,15.9,15.893,36.2]
["bitfinex","SOLUSD",1673337378440,19.96061681,15.9,15.891,118.5501]
["bitfinex","SOLUSD",1673337378649,0.96,15.899,15.891,118.5501]
["bitfinex","SOLUSD",1673337378866,0.96,15.898,15.891,118.5501]
["bitfinex","SOLUSD",1673337379058,19.96061681,15.898,15.891,118.5501]
["bitfinex","SOLUSD",1673337379389,19.96061681,15.897,15.891,118.5501]
["bitfinex","SOLUSD",1673337379602,0.96,15.896,15.891,118.5501]
["bitfinex","SOLUSD",1673337380226,0.96,15.896,15.892,20.0]
["bitfinex","SOLUSD",1673337381905,0.96,15.897,15.892,20.0]
["bitfinex","SOLUSD",1673337382118,0.96,15.898,15.892,20.0]
["bitfinex","SOLUSD",1673337382326,19.00061681,15.896,15.892,20.0]
["bitfinex","SOLUSD",1673337383502,1.681e-05,15.9,15.892,20.0]
["bitfinex","SOLUSD",1673337383701,114.9585,15.912,15.893,36.35]
["bitfinex","SOLUSD",1673337383900,26.74,15.91,15.894,20.0]
["bitfinex","SOLUSD",1673337384099,26.74,15.91,15.895,36.35]
["bitfinex","SOLUSD",1673337384437,20.0,15.909,15.896,20.0]
["bitfinex","SOLUSD",1673337384955,20.0,15.907,15.896,20.0]
["bitfinex","SOLUSD",1673337385688,20.0,15.907,15.895,36.35]
["bitfinex","SOLUSD",1673337385882,20.0,15.909,15.895,36.35]
["bitfinex","SOLUSD",1673337386096,20.0,15.909,15.896,20.0]
["bitfinex","SOLUSD",1673337386299,479.9916961,15.934,15.9,26.74]
["bitfinex","SOLUSD",1673337386300,19.00061681,15.914,15.9,26.74]
["bitfinex","SOLUSD",1673337386521,52.3966433,15.928,15.901,36.14]
["bitfinex","SOLUSD",1673337386734,32.3966433,15.928,15.901,38.06]
["bitfinex","SOLUSD",1673337386948,26.72,15.93,15.902,31.3308873]
["bitfinex","SOLUSD",1673337386949,47.11,15.927,15.902,31.3308873]
["bitfinex","SOLUSD",1673337387163,47.1,15.929,15.903,38.06]
["bitfinex","SOLUSD",1673337387477,20.0,15.928,15.91,26.58]
["bitfinex","SOLUSD",1673337387790,47.1,15.929,15.911,70.1408873]
["bitfinex","SOLUSD",1673337387998,47.1,15.929,15.911,87.1408873]
["bitfinex","SOLUSD",1673337388213,47.1,15.929,15.913,20.0]
["bitfinex","SOLUSD",1673337388415,47.1,15.929,15.914,52.8]
["bitfinex","SOLUSD",1673337388628,20.0,15.932,15.915,20.0]
["bitfinex","SOLUSD",1673337388844,47.09,15.931,15.916,35.8]
["bitfinex","SOLUSD",1673337389157,47.09,15.933,15.916,35.8]
["bitfinex","SOLUSD",1673337389797,20.0,15.932,15.916,35.8]
["bitfinex","SOLUSD",1673337390005,47.09,15.931,15.916,35.8]
["bitfinex","SOLUSD",1673337390723,18.92,15.93,15.917,20.0]
["bitfinex","SOLUSD",1673337391581,1.92,15.93,15.918,35.66]
["bitfinex","SOLUSD",1673337392620,20.0,15.929,15.916,114.9308]
["bitfinex","SOLUSD",1673337392832,1.92,15.928,15.916,114.9308]
["bitfinex","SOLUSD",1673337393892,1.92,15.928,15.917,35.67]
["bitfinex","SOLUSD",1673337394737,67.09,15.932,15.917,35.67]
["bitfinex","SOLUSD",1673337394949,20.0,15.932,15.917,35.67]
["bitfinex","SOLUSD",1673337395254,47.08,15.937,15.92,26.65]
["bitfinex","SOLUSD",1673337395451,47.07,15.939,15.921,35.66]
["bitfinex","SOLUSD",1673337395666,27.05,15.94,15.921,51.06268049]
["bitfinex","SOLUSD",1673337395877,27.05,15.94,15.922,15.40268049]
["bitfinex","SOLUSD",1673337396094,27.05,15.94,15.923,35.66]
["bitfinex","SOLUSD",1673337396290,27.05,15.94,15.924,20.0]
["bitfinex","SOLUSD",1673337396622,27.05,15.94,15.925,153.0768]
["bitfinex","SOLUSD",1673337396814,18.92,15.939,15.925,153.0768]
["bitfinex","SOLUSD",1673337399043,18.92,15.939,15.926,20.0]
["bitfinex","SOLUSD",1673337399356,1.92,15.939,15.927,35.42]
["bitfinex","SOLUSD",1673337399881,17.0,15.94,15.927,35.42]
["bitfinex","SOLUSD",1673337400081,20.0,15.939,15.927,35.42]
["bitfinex","SOLUSD",1673337400697,20.0,15.94,15.927,35.42]
["bitfinex","SOLUSD",1673337400913,17.0,15.939,15.927,35.42]
["bitfinex","SOLUSD",1673337401449,1.92,15.938,15.927,35.42]
["bitfinex","SOLUSD",1673337402826,21.92,15.938,15.927,35.42]
["bitfinex","SOLUSD",1673337403140,17.0,15.937,15.926,35.4]
["bitfinex","SOLUSD",1673337403353,1.92,15.936,15.926,35.4]
["bitfinex","SOLUSD",1673337410084,20.0,15.94,15.926,35.4]
["bitfinex","SOLUSD",1673337410296,20.0,15.94,15.927,20.0]
["bitfinex","SOLUSD",1673337410486,20.0,15.94,15.928,35.4]
["bitfinex","SOLUSD",1673337411029,20.0,15.94,15.929,20.0]
["bitfinex","SOLUSD",1673337411342,20.0,15.939,15.929,20.0]
["bitfinex","SOLUSD",1673337411555,20.0,15.939,15.928,35.4]
["bitfinex","SOLUSD",1673337411556,20.0,15.942,15.928,35.4]
["bitfinex","SOLUSD",1673337412077,20.0,15.941,15.928,35.4]
["bitfinex","SOLUSD",1673337412270,21.92,15.94,15.929,20.0]
["bitfinex","SOLUSD",1673337412475,21.92,15.94,15.93,35.37]
["bitfinex","SOLUSD",1673337412807,20.0,15.939,15.93,35.37]
["bitfinex","SOLUSD",1673337413006,1.92,15.94,15.93,35.37]
["bitfinex","SOLUSD",1673337413215,20.0,15.942,15.93,35.37]
["bitfinex","SOLUSD",1673337413427,20.0,15.943,15.93,35.37]
["bitfinex","SOLUSD",1673337413638,20.0,15.942,15.931,17.0]
["bitfinex","SOLUSD",1673337415213,20.0,15.944,15.932,20.0]
["bitfinex","SOLUSD",1673337415442,47.05,15.946,15.932,20.0]
["bitfinex","SOLUSD",1673337415638,26.88,15.94,15.928,35.33]
["bitfinex","SOLUSD",1673337415848,20.0,15.938,15.927,115.3162]
["bitfinex","SOLUSD",1673337416369,39.00061681,15.938,15.927,115.3162]
["bitfinex","SOLUSD",1673337416576,19.00061681,15.938,15.927,115.3162]
["bitfinex","SOLUSD",1673337416806,1.92,15.937,15.927,115.3162]
["bitfinex","SOLUSD",1673337417021,1.92,15.937,15.928,20.0]
["bitfinex","SOLUSD",1673337418366,1.92,15.937,15.929,17.0]
["bitfinex","SOLUSD",1673337423199,1.92,15.937,15.924,35.39]
["bitfinex","SOLUSD",1673337423530,1.92,15.937,15.923,20.0]
["bitfinex","SOLUSD",1673337423741,20.0,15.936,15.924,35.48]
["bitfinex","SOLUSD",1673337423950,17.96,15.935,15.924,35.48]
["bitfinex","SOLUSD",1673337424171,0.96,15.934,15.924,35.48]
["bitfinex","SOLUSD",1673337424375,0.96,15.933,15.924,35.48]
["bitfinex","SOLUSD",1673337424587,0.96,15.932,15.923,35.48]
["bitfinex","SOLUSD",1673337424780,0.96,15.931,15.923,35.48]
["bitfinex","SOLUSD",1673337425749,0.96,15.931,15.924,20.0]
["bitfinex","SOLUSD",1673337425968,0.96,15.931,15.925,35.48]
["bitfinex","SOLUSD",1673337427554,0.96,15.931,15.924,55.48]
["bitfinex","SOLUSD",1673337429333,27.87,15.93,15.924,20.0]
["bitfinex","SOLUSD",1673337429532,84.1,15.929,15.914,144.5057]
["bitfinex","SOLUSD",1673337429742,1.92,15.928,15.914,144.5057]
["bitfinex","SOLUSD",1673337430379,21.92,15.928,15.914,144.5057]
["bitfinex","SOLUSD",1673337430587,17.0,15.927,15.914,144.5057]
["bitfinex","SOLUSD",1673337430805,1.92,15.926,15.915,17.0]
["bitfinex","SOLUSD",1673337431125,21.92,15.926,15.915,17.0]
["bitfinex","SOLUSD",1673337431857,21.92,15.926,15.914,144.5057]
["bitfinex","SOLUSD",1673337432287,17.0,15.925,15.914,108.9157]
["bitfinex","SOLUSD",1673337432492,0.96,15.924,15.914,108.9157]
["bitfinex","SOLUSD",1673337432802,0.96,15.923,15.914,108.9157]
["bitfinex","SOLUSD",1673337433001,0.96,15.922,15.914,108.9157]
["bitfinex","SOLUSD",1673337433208,0.96,15.921,15.906,35.77]
["bitfinex","SOLUSD",1673337433434,0.96,15.92,15.906,35.77]
["bitfinex","SOLUSD",1673337433842,0.96,15.919,15.906,35.77]
["bitfinex","SOLUSD",1673337434062,0.96,15.918,15.906,35.77]
["bitfinex","SOLUSD",1673337434253,0.96,15.917,15.906,35.77]
["bitfinex","SOLUSD",1673337435011,0.96,15.917,15.907,17.0]
["bitfinex","SOLUSD",1673337435221,0.96,15.917,15.908,35.76]
["bitfinex","SOLUSD",1673337435754,0.96,15.916,15.906,35.84]
["bitfinex","SOLUSD",1673337435967,0.96,15.915,15.907,17.0]
["bitfinex","SOLUSD",1673337436273,0.96,15.915,15.908,35.84]
["bitfinex","SOLUSD",1673337437745,0.96,15.914,15.908,35.84]
["bitfinex","SOLUSD",1673337437948,0.96,15.914,15.906,35.84]
["bitfinex","SOLUSD",1673337438369,0.96,15.913,15.905,144.1475]
["bitfinex","SOLUSD",1673337438576,0.96,15.912,15.905,144.1475]
["bitfinex","SOLUSD",1673337438810,0.96,15.911,15.905,108.2975]
["bitfinex","SOLUSD",1673337439732,0.96,15.911,15.906,20.0]
["bitfinex","SOLUSD",1673337439945,0.96,15.912,15.906,20.0]
["bitfinex","SOLUSD",1673337440158,20.0,15.919,15.906,55.93]
["bitfinex","SOLUSD",1673337440370,20.0,15.919,15.907,17.0]
["bitfinex","SOLUSD",1673337441853,1.92,15.918,15.908,20.0]
["bitfinex","SOLUSD",1673337442370,18.92,15.918,15.906,55.93]
["bitfinex","SOLUSD",1673337442590,18.92,15.918,15.906,35.93]
["bitfinex","SOLUSD",1673337442775,20.0,15.917,15.906,35.93]
["bitfinex","SOLUSD",1673337442985,17.96,15.916,15.906,35.93]
["bitfinex","SOLUSD",1673337443195,0.96,15.915,15.905,144.1775]
["bitfinex","SOLUSD",1673337443425,0.96,15.914,15.905,108.2975]
["bitfinex","SOLUSD",1673337443666,0.96,15.913,15.905,108.2975]
["bitfinex","SOLUSD",1673337443845,0.96,15.912,15.905,144.1775]
["bitfinex","SOLUSD",1673337444056,0.96,15.911,15.905,108.2975]
["bitfinex","SOLUSD",1673337444376,0.96,15.91,15.905,108.2975]
["bitfinex","SOLUSD",1673337449312,0.96,15.91,15.906,20.0]
["bitfinex","SOLUSD",1673337450362,0.96,15.911,15.906,20.0]
["bitfinex","SOLUSD",1673337450573,20.0,15.917,15.906,20.0]
["bitfinex","SOLUSD",1673337450776,46.79,15.92,15.907,35.98]
["bitfinex","SOLUSD",1673337450984,26.79,15.92,15.907,35.98]
["bitfinex","SOLUSD",1673337451302,20.0,15.918,15.908,20.0]
["bitfinex","SOLUSD",1673337451828,1.92,15.917,15.908,20.0]
["bitfinex","SOLUSD",1673337452050,18.92,15.917,15.908,20.0]
["bitfinex","SOLUSD",1673337453003,0.96,15.917,15.908,20.0]
["bitfinex","SOLUSD",1673337453189,17.96,15.918,15.908,20.0]
["bitfinex","SOLUSD",1673337453400,20.0,15.919,15.908,20.0]
["bitfinex","SOLUSD",1673337454255,20.0,15.921,15.908,36.60489391]
["bitfinex","SOLUSD",1673337454463,20.0,15.92,15.908,36.60489391]
["bitfinex","SOLUSD",1673337454675,20.0,15.919,15.906,55.98]
["bitfinex","SOLUSD",1673337454877,18.92,15.918,15.906,55.98]
["bitfinex","SOLUSD",1673337455412,20.0,15.917,15.906,55.98]
["bitfinex","SOLUSD",1673337455622,1.92,15.916,15.906,55.98]
["bitfinex","SOLUSD",1673337457285,1.92,15.916,15.907,17.0]
["bitfinex","SOLUSD",1673337457503,20.0,15.919,15.908,55.9]
["bitfinex","SOLUSD",1673337459303,47.11,15.926,15.91,26.65]
["bitfinex","SOLUSD",1673337459504,20.0,15.926,15.912,20.0]
["bitfinex","SOLUSD",1673337459707,20.0,15.926,15.913,52.72]
["bitfinex","SOLUSD",1673337459922,20.0,15.926,15.914,20.0]
["bitfinex","SOLUSD",1673337460665,1.92,15.925,15.914,20.0]
["bitfinex","SOLUSD",1673337461072,32.3966433,15.948,15.92,134.41]
["bitfinex","SOLUSD",1673337461392,26.74,15.95,15.93,26.97]
["bitfinex","SOLUSD",1673337461598,79.78976236,15.946,15.93,26.97]
["bitfinex","SOLUSD",1673337461814,47.04,15.948,15.931,17.0]
["bitfinex","SOLUSD",1673337462019,79.78976236,15.953,15.931,17.0]
["bitfinex","SOLUSD",1673337462231,20.0,15.951,15.933,20.0]
["bitfinex","SOLUSD",1673337462471,20.0,15.949,15.931,16.60489391]
["bitfinex","SOLUSD",1673337462799,20.0,15.947,15.93,26.97]
["bitfinex","SOLUSD",1673337462993,47.05,15.946,15.93,26.97]
["bitfinex","SOLUSD",1673337463205,20.0,15.945,15.93,26.97]
["bitfinex","SOLUSD",1673337463528,47.06,15.944,15.93,26.97]
["bitfinex","SOLUSD",1673337463727,47.06,15.944,15.931,17.0]
["bitfinex","SOLUSD",1673337463935,47.06,15.944,15.93,26.97]
["bitfinex","SOLUSD",1673337464144,47.06,15.944,15.926,35.2]
["bitfinex","SOLUSD",1673337464355,99.78976236,15.943,15.927,17.0]
["bitfinex","SOLUSD",1673337464583,47.06,15.942,15.927,17.0]
["bitfinex","SOLUSD",1673337464793,47.06,15.942,15.927,20.0]
["bitfinex","SOLUSD",1673337465198,37.0,15.941,15.927,20.0]
["bitfinex","SOLUSD",1673337465622,1.92,15.94,15.927,20.0]
["bitfinex","SOLUSD",1673337465834,1.92,15.94,15.926,55.2]
["bitfinex","SOLUSD",1673337466163,21.92,15.94,15.927,17.0]
["bitfinex","SOLUSD",1673337466370,20.0,15.939,15.927,17.0]
["bitfinex","SOLUSD",1673337466690,1.92,15.938,15.927,17.0]
["bitfinex","SOLUSD",1673337468059,1.92,15.938,15.927,37.0]
["bitfinex","SOLUSD",1673337468364,1.92,15.938,15.927,17.0]
["bitfinex","SOLUSD",1673337469611,20.0,15.94,15.928,35.41]
["bitfinex","SOLUSD",1673337469818,20.0,15.941,15.929,17.0]
["bitfinex","SOLUSD",1673337470039,20.0,15.941,15.93,35.41]
["bitfinex","SOLUSD",1673337470250,40.0,15.945,15.93,35.41]
["bitfinex","SOLUSD",1673337470553,20.0,15.943,15.93,35.41]
["bitfinex","SOLUSD",1673337470780,20.0,15.942,15.93,35.41]
["bitfinex","SOLUSD",1673337471190,20.0,15.942,15.93,16.60489391]
["bitfinex","SOLUSD",1673337472027,20.0,15.942,15.929,35.35]
["bitfinex","SOLUSD",1673337472239,18.92,15.941,15.929,35.35]
["bitfinex","SOLUSD",1673337472472,20.0,15.94,15.929,35.35]
["bitfinex","SOLUSD",1673337472679,1.92,15.939,15.929,35.35]
["bitfinex","SOLUSD",1673337472877,1.92,15.939,15.927,35.36]
["bitfinex","SOLUSD",1673337473089,1.92,15.939,15.928,20.0]
["bitfinex","SOLUSD",1673337473300,67.06,15.942,15.929,35.35]
["bitfinex","SOLUSD",1673337473624,20.0,15.942,15.93,20.0]
["bitfinex","SOLUSD",1673337473838,20.0,15.942,15.929,35.35]
["bitfinex","SOLUSD",1673337474243,20.0,15.941,15.928,20.0]
["bitfinex","SOLUSD",1673337474452,20.0,15.941,15.929,17.0]
["bitfinex","SOLUSD",1673337474784,0.96,15.94,15.929,17.0]
["bitfinex","SOLUSD",1673337474971,1.92,15.94,15.929,17.0]
["bitfinex","SOLUSD",1673337475495,18.92,15.94,15.927,35.36]
["bitfinex","SOLUSD",1673337475711,20.0,15.939,15.927,35.36]
["bitfinex","SOLUSD",1673337475922,1.92,15.938,15.926,55.38]
["bitfinex","SOLUSD",1673337476890,1.92,15.938,15.927,17.0]
["bitfinex","SOLUSD",1673337478357,1.92,15.938,15.928,20.0]
["bitfinex","SOLUSD",1673337478542,1.92,15.938,15.928,55.41]
["bitfinex","SOLUSD",1673337478754,20.0,15.941,15.929,17.0]
["bitfinex","SOLUSD",1673337478990,20.0,15.941,15.928,20.0]
["bitfinex","SOLUSD",1673337479827,0.96,15.94,15.928,20.0]
["bitfinex","SOLUSD",1673337480048,0.96,15.939,15.927,35.41]
["bitfinex","SOLUSD",1673337480227,20.96,15.939,15.928,20.0]
["bitfinex","SOLUSD",1673337480558,0.96,15.938,15.928,20.0]
["bitfinex","SOLUSD",1673337484134,0.96,15.938,15.926,55.4]
["bitfinex","SOLUSD",1673337485924,0.96,15.937,15.927,17.0]
["bitfinex","SOLUSD",1673337486151,0.96,15.936,15.928,20.0]
["bitfinex","SOLUSD",1673337486549,0.96,15.936,15.926,35.4]
["bitfinex","SOLUSD",1673337486768,0.96,15.935,15.927,20.0]
["bitfinex","SOLUSD",1673337486977,0.96,15.934,15.927,20.0]
["bitfinex","SOLUSD",1673337489835,0.96,15.933,15.927,20.0]
["bitfinex","SOLUSD",1673337491086,0.96,15.934,15.926,20.0]
["bitfinex","SOLUSD",1673337491278,0.96,15.932,15.926,20.0]
["bitfinex","SOLUSD",1673337491701,0.96,15.933,15.926,20.0]
["bitfinex","SOLUSD",1673337491923,0.96,15.932,15.926,20.0]
["bitfinex","SOLUSD",1673337493278,0.96,15.931,15.925,118.1896]
["bitfinex","SOLUSD",1673337493491,0.96,15.932,15.926,20.0]
["bitfinex","SOLUSD",1673337495504,0.96,15.933,15.926,20.0]
["bitfinex","SOLUSD",1673337495901,0.96,15.933,15.925,118.1896]
["bitfinex","SOLUSD",1673337496117,0.96,15.932,15.926,20.0]
["bitfinex","SOLUSD",1673337496745,0.96,15.931,15.926,20.0]
["bitfinex","SOLUSD",1673337497500,0.96,15.931,15.923,20.0]
["bitfinex","SOLUSD",1673337497812,0.96,15.93,15.923,20.0]
["bitfinex","SOLUSD",1673337498024,0.96,15.929,15.923,20.0]
["bitfinex","SOLUSD",1673337500534,0.96,15.928,15.923,20.0]
["bitfinex","SOLUSD",1673337501601,0.96,15.928,15.92,109.3529]
["bitfinex","SOLUSD",1673337501910,20.0,15.931,15.92,20.0]
["bitfinex","SOLUSD",1673337502106,20.0,15.929,15.92,20.0]
["bitfinex","SOLUSD",1673337502317,67.1,15.93,15.92,20.0]
["bitfinex","SOLUSD",1673337502528,1.92,15.929,15.92,20.0]
["bitfinex","SOLUSD",1673337502753,21.92,15.929,15.919,116.7537]
["bitfinex","SOLUSD",1673337503161,21.92,15.929,15.92,17.0]
["bitfinex","SOLUSD",1673337503392,21.92,15.929,15.919,116.7537]
["bitfinex","SOLUSD",1673337503913,21.92,15.929,15.92,20.0]
["bitfinex","SOLUSD",1673337504859,1.92,15.929,15.92,20.0]
["bitfinex","SOLUSD",1673337505171,20.0,15.93,15.92,20.0]
["bitfinex","SOLUSD",1673337506117,20.0,15.929,15.89,26.87]
["bitfinex","SOLUSD",1673337506427,134.49,15.92,15.905,115.1468]
["bitfinex","SOLUSD",1673337506638,85.09,15.919,15.905,115.1468]
["bitfinex","SOLUSD",1673337506831,0.96,15.918,15.905,164.12268231]
["bitfinex","SOLUSD",1673337507036,48.1,15.917,15.905,115.1468]
["bitfinex","SOLUSD",1673337507269,17.96,15.916,15.905,115.1468]
["bitfinex","SOLUSD",1673337507472,48.1,15.915,15.905,115.1468]
["bitfinex","SOLUSD",1673337507681,0.96,15.914,15.905,115.1468]
["bitfinex","SOLUSD",1673337507895,47.14,15.917,15.905,115.1468]
["bitfinex","SOLUSD",1673337508099,18.92,15.916,15.905,115.1468]
["bitfinex","SOLUSD",1673337508939,20.0,15.915,15.905,115.1468]
["bitfinex","SOLUSD",1673337509159,1.92,15.914,15.905,115.1468]
["bitfinex","SOLUSD",1673337509371,49.06,15.914,15.905,115.1468]
["bitfinex","SOLUSD",1673337511252,68.06061681,15.914,15.905,115.1468]
["bitfinex","SOLUSD",1673337511467,20.0,15.913,15.9,20.0]
["bitfinex","SOLUSD",1673337511670,1.92,15.912,15.901,137.0207]
["bitfinex","SOLUSD",1673337511886,1.92,15.912,15.902,20.0]
["bitfinex","SOLUSD",1673337512619,1.92,15.912,15.901,137.0207]
["bitfinex","SOLUSD",1673337512831,18.92,15.912,15.901,137.0207]
["bitfinex","SOLUSD",1673337514525,18.92,15.912,15.902,20.0]
["bitfinex","SOLUSD",1673337516628,1.92,15.912,15.902,20.0]
["bitfinex","SOLUSD",1673337517151,20.92061681,15.912,15.902,20.0]
["bitfinex","SOLUSD",1673337517479,1.92,15.912,15.902,20.0]
["bitfinex","SOLUSD",1673337519571,1.92,15.912,15.901,137.0207]
["bitfinex","SOLUSD",1673337519788,21.92,15.912,15.901,137.0207]
["bitfinex","SOLUSD",1673337520002,19.00061681,15.911,15.901,137.0207]
["bitfinex","SOLUSD",1673337520214,1.92,15.91,15.901,137.0207]
["bitfinex","SOLUSD",1673337521273,47.16,15.909,15.899,36.0]
["bitfinex","SOLUSD",1673337521467,18.92,15.908,15.899,36.0]
["bitfinex","SOLUSD",1673337521676,67.17,15.907,15.899,36.0]
["bitfinex","SOLUSD",1673337521887,20.0,15.905,15.899,36.0]
["bitfinex","SOLUSD",1673337522098,18.92,15.904,15.892,113.4732]
["bitfinex","SOLUSD",1673337522304,47.18,15.903,15.892,113.4732]
["bitfinex","SOLUSD",1673337522538,0.96,15.902,15.892,113.4732]
["bitfinex","SOLUSD",1673337522727,0.96,15.902,15.888,111.6147]
["bitfinex","SOLUSD",1673337522728,134.37,15.9,15.893,55.16005876]
["bitfinex","SOLUSD",1673337523046,47.19,15.899,15.881,277.7504966]
["bitfinex","SOLUSD",1673337523258,21.92,15.898,15.882,20.0]
["bitfinex","SOLUSD",1673337523455,64.2,15.897,15.882,20.0]
["bitfinex","SOLUSD",1673337523666,21.92,15.896,15.882,20.0]
["bitfinex","SOLUSD",1673337523878,47.2,15.895,15.882,20.0]
["bitfinex","SOLUSD",1673337524097,1.92,15.894,15.882,20.0]
["bitfinex","SOLUSD",1673337525764,49.12,15.894,15.882,20.0]
["bitfinex","SOLUSD",1673337526521,1.92,15.894,15.882,20.0]
["bitfinex","SOLUSD",1673337527560,20.92061681,15.894,15.882,20.0]
["bitfinex","SOLUSD",1673337527770,68.12061681,15.894,15.882,20.0]
["bitfinex","SOLUSD",1673337528205,20.0,15.893,15.882,20.0]
["bitfinex","SOLUSD",1673337528408,1.92,15.892,15.882,20.0]
["bitfinex","SOLUSD",1673337533037,47.2,15.897,15.882,20.0]
["bitfinex","SOLUSD",1673337534404,1.92,15.896,15.882,20.0]
["bitfinex","SOLUSD",1673337534615,47.2,15.895,15.882,20.0]
["bitfinex","SOLUSD",1673337534825,1.92,15.894,15.882,20.0]
["bitfinex","SOLUSD",1673337538937,47.21,15.893,15.882,20.0]
["bitfinex","SOLUSD",1673337539146,1.92,15.892,15.882,20.0]
["bitfinex","SOLUSD",1673337541455,0.96,15.892,15.882,20.0]
["bitfinex","SOLUSD",1673337541675,47.19,15.899,15.888,20.0]
["bitfinex","SOLUSD",1673337543248,20.0,15.898,15.888,20.0]
["bitfinex","SOLUSD",1673337543460,20.0,15.898,15.882,20.0]
["bitfinex","SOLUSD",1673337543461,20.0,15.896,15.882,20.0]
["bitfinex","SOLUSD",1673337543964,49.12,15.895,15.882,20.0]
["bitfinex","SOLUSD",1673337544180,26.99,15.9,15.882,20.0]
["bitfinex","SOLUSD",1673337544495,20.0,15.899,15.888,20.0]
["bitfinex","SOLUSD",1673337545222,20.0,15.898,15.884,20.0]
["bitfinex","SOLUSD",1673337545436,20.0,15.898,15.888,17.0]
["bitfinex","SOLUSD",1673337545671,1.92,15.897,15.884,20.0]
["bitfinex","SOLUSD",1673337551214,1.92,15.897,15.888,17.0]
["bitfinex","SOLUSD",1673337552475,0.96,15.897,15.888,17.0]
["bitfinex","SOLUSD",1673337552708,1.92,15.898,15.888,17.0]
["bitfinex","SOLUSD",1673337553461,0.96,15.898,15.888,17.0]
["bitfinex","SOLUSD",1673337553868,1.92,15.898,15.888,17.0]
["bitfinex","SOLUSD",1673337554403,0.96,15.898,15.888,17.0]
["bitfinex","SOLUSD",1673337554600,47.18,15.902,15.889,40.0]
["bitfinex","SOLUSD",1673337554806,1.92,15.901,15.889,171.28064283]
["bitfinex","SOLUSD",1673337555330,1.92,15.901,15.89,17.0]
["bitfinex","SOLUSD",1673337555560,1.92,15.901,15.891,20.0]
["bitfinex","SOLUSD",1673337556613,1.92,15.901,15.89,20.0]
["bitfinex","SOLUSD",1673337557228,26.91,15.9,15.889,115.6049]
["bitfinex","SOLUSD",1673337557538,20.0,15.898,15.889,115.6049]
["bitfinex","SOLUSD",1673337557749,64.2,15.897,15.889,115.6049]
["bitfinex","SOLUSD",1673337558071,0.96,15.896,15.887,24.5140025]
["bitfinex","SOLUSD",1673337558274,0.96,15.895,15.887,24.5140025]
["bitfinex","SOLUSD",1673337558487,48.16,15.895,15.887,24.5140025]
["bitfinex","SOLUSD",1673337558696,0.96,15.894,15.887,24.5140025]
["bitfinex","SOLUSD",1673337559008,0.96,15.893,15.887,24.5140025]
["bitfinex","SOLUSD",1673337559240,0.96,15.892,15.887,24.5140025]
["bitfinex","SOLUSD",1673337559426,0.96,15.893,15.887,24.5140025]
["bitfinex","SOLUSD",1673337559641,0.96,15.894,15.887,24.5140025]
["bitfinex","SOLUSD",1673337559857,0.96,15.893,15.887,24.5140025]
["bitfinex","SOLUSD",1673337560095,0.96,15.892,15.887,24.5140025]
["bitfinex","SOLUSD",1673337562710,48.17,15.892,15.887,24.5140025]
["bitfinex","SOLUSD",1673337562902,0.96,15.892,15.887,24.5140025]
["bitfinex","SOLUSD",1673337566395,47.2,15.895,15.887,24.5140025]
["bitfinex","SOLUSD",1673337566577,1.92,15.894,15.887,24.5140025]
["bitfinex","SOLUSD",1673337571339,47.2,15.897,15.887,24.5140025]
["bitfinex","SOLUSD",1673337571540,1.92,15.896,15.887,24.5140025]
["bitfinex","SOLUSD",1673337573219,1.92,15.896,15.888,20.0]
["bitfinex","SOLUSD",1673337575776,47.2,15.895,15.888,20.0]
["bitfinex","SOLUSD",1673337575988,1.92,15.894,15.888,20.0]
["bitfinex","SOLUSD",1673337577136,20.0,15.907,15.889,20.0]
["bitfinex","SOLUSD",1673337577356,20.0,15.907,15.89,18.92]
["bitfinex","SOLUSD",1673337577757,47.17,15.906,15.891,15.68748193]
["bitfinex","SOLUSD",1673337577967,47.17,15.906,15.892,18.92]
["bitfinex","SOLUSD",1673337578202,47.17,15.906,15.893,20.0]
["bitfinex","SOLUSD",1673337578509,47.17,15.906,15.894,17.0]
["bitfinex","SOLUSD",1673337578698,47.17,15.907,15.894,17.0]
["bitfinex","SOLUSD",1673337578904,47.17,15.907,15.895,20.0]
["bitfinex","SOLUSD",1673337579536,47.16,15.908,15.895,20.0]
["bitfinex","SOLUSD",1673337579759,0.96,15.907,15.896,115.6819]
["bitfinex","SOLUSD",1673337579952,1.92,15.907,15.897,20.0]
["bitfinex","SOLUSD",1673337580692,1.92,15.907,15.896,115.6819]
["bitfinex","SOLUSD",1673337580920,21.92,15.907,15.896,115.6819]
["bitfinex","SOLUSD",1673337581137,21.92,15.907,15.897,15.68748193]
["bitfinex","SOLUSD",1673337581534,1.92,15.907,15.897,20.0]
["bitfinex","SOLUSD",1673337586176,20.0,15.918,15.897,35.68748193]
["bitfinex","SOLUSD",1673337586496,20.0,15.918,15.899,20.0]
["bitfinex","SOLUSD",1673337586701,20.0,15.918,15.9,20.0]
["bitfinex","SOLUSD",1673337586910,47.14,15.917,15.901,38.92]
["bitfinex","SOLUSD",1673337587114,47.14,15.917,15.903,20.0]
["bitfinex","SOLUSD",1673337587744,47.14,15.917,15.905,20.0]
["bitfinex","SOLUSD",1673337587959,47.14,15.917,15.906,17.0]
["bitfinex","SOLUSD",1673337588785,1.92,15.916,15.906,17.0]
["bitfinex","SOLUSD",1673337588997,47.14,15.915,15.906,17.0]
["bitfinex","SOLUSD",1673337589215,1.92,15.914,15.906,17.0]
["bitfinex","SOLUSD",1673337589730,1.92,15.914,15.904,110.0489]
["bitfinex","SOLUSD",1673337590381,47.15,15.913,15.904,110.0489]
["bitfinex","SOLUSD",1673337590583,1.92,15.914,15.905,20.0]
["bitfinex","SOLUSD",1673337591008,1.92,15.914,15.906,17.0]
["bitfinex","SOLUSD",1673337592586,1.92,15.914,15.904,110.0489]
["bitfinex","SOLUSD",1673337593742,1.92,15.914,15.905,20.0]
["bitfinex","SOLUSD",1673337593953,1.92,15.914,15.906,17.0]
["bitfinex","SOLUSD",1673337594163,21.92,15.914,15.904,110.0489]
["bitfinex","SOLUSD",1673337594783,1.92,15.914,15.904,110.0489]
["bitfinex","SOLUSD",1673337594996,1.92,15.914,15.905,20.0]
["bitfinex","SOLUSD",1673337596356,1.92,15.914,15.904,110.0489]
["bitfinex","SOLUSD",1673337596891,1.92,15.914,15.905,20.0]
["bitfinex","SOLUSD",1673337598986,1.92,15.914,15.902,126.58948193]
["bitfinex","SOLUSD",1673337599203,47.15,15.913,15.902,110.902]
["bitfinex","SOLUSD",1673337599413,38.92,15.912,15.902,110.902]
["bitfinex","SOLUSD",1673337599636,67.15,15.911,15.902,110.902]
["bitfinex","SOLUSD",1673337599827,21.92,15.91,15.902,110.902]
["bitfinex","SOLUSD",1673337600160,67.16,15.909,15.902,110.902]
["bitfinex","SOLUSD",1673337600479,1.92,15.908,15.902,110.902]
["bitfinex","SOLUSD",1673337600905,1.92,15.908,15.903,20.0]
["bitfinex","SOLUSD",1673337604361,1.92,15.908,15.903,35.68748193]
["bitfinex","SOLUSD",1673337605413,1.92,15.908,15.903,20.0]
["bitfinex","SOLUSD",1673337605621,17.0,15.912,15.903,20.0]
["bitfinex","SOLUSD",1673337605814,20.0,15.919,15.903,20.0]
["bitfinex","SOLUSD",1673337606240,47.14,15.917,15.903,20.0]
["bitfinex","SOLUSD",1673337606878,20.0,15.916,15.902,86.9904454]
["bitfinex","SOLUSD",1673337607078,67.14,15.915,15.902,86.9904454]
["bitfinex","SOLUSD",1673337607289,67.14,15.915,15.899,20.0]
["bitfinex","SOLUSD",1673337607516,67.14,15.915,15.897,20.0]
["bitfinex","SOLUSD",1673337607712,67.14,15.915,15.896,115.6819]
["bitfinex","SOLUSD",1673337607916,38.92,15.914,15.896,115.6819]
["bitfinex","SOLUSD",1673337608127,26.69,15.91,15.896,115.6819]
["bitfinex","SOLUSD",1673337608352,86.08,15.909,15.891,15.69495366]
["bitfinex","SOLUSD",1673337608548,190.63396037,15.909,15.887,24.5140025]
["bitfinex","SOLUSD",1673337608751,26.9,15.9,15.887,24.5140025]
["bitfinex","SOLUSD",1673337608982,106.11,15.899,15.887,24.5140025]
["bitfinex","SOLUSD",1673337609313,19.00061681,15.898,15.887,24.5140025]
["bitfinex","SOLUSD",1673337609505,65.16,15.897,15.887,24.5140025]
["bitfinex","SOLUSD",1673337609714,20.96,15.896,15.887,24.5140025]
["bitfinex","SOLUSD",1673337609947,65.16,15.895,15.887,24.5140025]
["bitfinex","SOLUSD",1673337610140,0.96,15.894,15.887,24.5140025]
["bitfinex","SOLUSD",1673337610351,48.17,15.893,15.887,24.5140025]
["bitfinex","SOLUSD",1673337610673,0.96,15.892,15.887,24.5140025]
["bitfinex","SOLUSD",1673337610892,48.17,15.891,15.887,24.5140025]
["bitfinex","SOLUSD",1673337611086,0.96,15.89,15.887,24.5140025]
["bitfinex","SOLUSD",1673337611528,47.21,15.893,15.887,24.5140025]
["bitfinex","SOLUSD",1673337611835,47.2,15.897,15.887,24.5140025]
["bitfinex","SOLUSD",1673337612571,47.19,15.898,15.887,24.5140025]
["bitfinex","SOLUSD",1673337612761,47.19,15.898,15.888,20.0]
["bitfinex","SOLUSD",1673337614035,20.0,15.899,15.888,20.0]
["bitfinex","SOLUSD",1673337614252,20.0,15.9,15.888,20.0]
["bitfinex","SOLUSD",1673337614462,67.19,15.899,15.888,20.0]
["bitfinex","SOLUSD",1673337614777,20.0,15.899,15.887,24.5140025]
["bitfinex","SOLUSD",1673337614989,20.0,15.899,15.888,17.0]
["bitfinex","SOLUSD",1673337615936,1.92,15.898,15.888,17.0]
["bitfinex","SOLUSD",1673337616339,27.01,15.91,15.889,1.92]
["bitfinex","SOLUSD",1673337616553,27.01,15.91,15.89,20.0]
["bitfinex","SOLUSD",1673337616764,27.01,15.91,15.891,139.2053]
["bitfinex","SOLUSD",1673337616765,19.00061681,15.908,15.891,139.2053]
["bitfinex","SOLUSD",1673337616974,20.0,15.905,15.892,20.0]
["bitfinex","SOLUSD",1673337617810,20.0,15.905,15.893,1.92]
["bitfinex","SOLUSD",1673337618647,47.17,15.906,15.892,20.0]
["bitfinex","SOLUSD",1673337619832,47.16,15.908,15.893,1.92]
["bitfinex","SOLUSD",1673337620259,47.16,15.908,15.892,20.0]
["bitfinex","SOLUSD",1673337620476,20.0,15.907,15.892,20.0]
["bitfinex","SOLUSD",1673337620668,47.17,15.906,15.892,20.0]
["bitfinex","SOLUSD",1673337621189,47.17,15.906,15.893,18.92]
["bitfinex","SOLUSD",1673337621396,1.92,15.905,15.893,17.0]
["bitfinex","SOLUSD",1673337622366,0.96,15.905,15.894,0.96]
["bitfinex","SOLUSD",1673337622577,47.16,15.908,15.894,20.96]
["bitfinex","SOLUSD",1673337622788,1.92,15.907,15.894,20.0]
["bitfinex","SOLUSD",1673337623104,47.17,15.906,15.894,20.0]
["bitfinex","SOLUSD",1673337623298,1.92,15.905,15.894,20.0]
["bitfinex","SOLUSD",1673337623509,1.92,15.905,15.895,17.0]
["bitfinex","SOLUSD",1673337624361,0.96,15.905,15.895,17.0]
["bitfinex","SOLUSD",1673337624885,47.16,15.908,15.895,17.0]
["bitfinex","SOLUSD",1673337625094,1.92,15.907,15.895,17.0]
["bitfinex","SOLUSD",1673337625426,47.17,15.906,15.895,17.0]
["bitfinex","SOLUSD",1673337625822,47.16,15.908,15.896,1.92]
["bitfinex","SOLUSD",1673337626033,47.16,15.909,15.896,1.92]
["bitfinex","SOLUSD",1673337626874,26.81,15.91,15.896,1.92]
["bitfinex","SOLUSD",1673337627078,20.0,15.909,15.897,20.0]
["bitfinex","SOLUSD",1673337627284,20.0,15.909,15.898,1.92]
["bitfinex","SOLUSD",1673337628573,20.0,15.909,15.894,20.0]
["bitfinex","SOLUSD",1673337628773,20.0,15.909,15.895,1.92]
["bitfinex","SOLUSD",1673337629492,20.0,15.909,15.895,18.92]
["bitfinex","SOLUSD",1673337629700,20.0,15.909,15.895,20.738]
["bitfinex","SOLUSD",1673337630561,20.0,15.909,15.896,20.0]
["bitfinex","SOLUSD",1673337630774,20.0,15.909,15.897,4.189]
["bitfinex","SOLUSD",1673337630985,47.15,15.911,15.898,17.0]
["bitfinex","SOLUSD",1673337631199,47.15,15.913,15.899,40.0]
["bitfinex","SOLUSD",1673337631413,1.92,15.912,15.9,18.92]
["bitfinex","SOLUSD",1673337631636,47.15,15.913,15.901,20.0]
["bitfinex","SOLUSD",1673337631942,47.14,15.917,15.902,18.92]
["bitfinex","SOLUSD",1673337632461,47.14,15.917,15.903,20.0]
["bitfinex","SOLUSD",1673337632677,47.13,15.918,15.904,18.92]
["bitfinex","SOLUSD",1673337632861,47.13,15.918,15.904,128.1563]
["bitfinex","SOLUSD",1673337633075,47.13,15.918,15.904,126.2363]
["bitfinex","SOLUSD",1673337633413,20.0,15.917,15.904,126.2363]
["bitfinex","SOLUSD",1673337633623,47.14,15.916,15.904,126.2363]
["bitfinex","SOLUSD",1673337634151,1.92,15.915,15.904,126.2363]
["bitfinex","SOLUSD",1673337634863,47.14,15.916,15.904,126.2363]
["bitfinex","SOLUSD",1673337635073,47.13,15.918,15.905,20.0]
["bitfinex","SOLUSD",1673337635283,1.92,15.917,15.905,20.0]
["bitfinex","SOLUSD",1673337635510,47.14,15.916,15.905,20.0]
["bitfinex","SOLUSD",1673337635707,1.92,15.915,15.904,109.2363]
["bitfinex","SOLUSD",1673337636875,47.14,15.916,15.905,21.92]
["bitfinex","SOLUSD",1673337637067,47.13,15.918,15.905,21.92]
["bitfinex","SOLUSD",1673337637273,1.92,15.917,15.905,1.92]
["bitfinex","SOLUSD",1673337637503,21.92,15.917,15.904,109.2363]
["bitfinex","SOLUSD",1673337637713,47.14,15.916,15.904,109.2363]
["bitfinex","SOLUSD",1673337637923,1.92,15.915,15.904,109.2363]
["bitfinex","SOLUSD",1673337638662,47.14,15.916,15.904,109.2363]
["bitfinex","SOLUSD",1673337638882,47.13,15.918,15.905,1.92]
["bitfinex","SOLUSD",1673337639090,47.13,15.918,15.905,21.92]
["bitfinex","SOLUSD",1673337639819,47.13,15.918,15.905,0.96]
["bitfinex","SOLUSD",1673337640022,0.96,15.917,15.904,109.2363]
["bitfinex","SOLUSD",1673337640235,48.1,15.916,15.904,109.2363]
["bitfinex","SOLUSD",1673337640554,0.96,15.915,15.904,109.2363]
["bitfinex","SOLUSD",1673337643083,0.96,15.915,15.904,124.93125366]
["bitfinex","SOLUSD",1673337643301,0.96,15.915,15.904,109.2363]
["bitfinex","SOLUSD",1673337643499,0.96,15.915,15.904,124.93125366]
["bitfinex","SOLUSD",1673337644266,0.96,15.915,15.905,20.0]
["bitfinex","SOLUSD",1673337644891,0.96,15.916,15.905,20.0]
["bitfinex","SOLUSD",1673337645079,0.96,15.917,15.905,20.0]
["bitfinex","SOLUSD",1673337645289,48.1,15.916,15.905,20.0]
["bitfinex","SOLUSD",1673337645499,48.1,15.916,15.904,124.93125366]
["bitfinex","SOLUSD",1673337645725,48.1,15.916,15.905,15.69495366]
["bitfinex","SOLUSD",1673337646234,0.96,15.915,15.902,7.589]
["bitfinex","SOLUSD",1673337646445,20.0,15.913,15.902,7.589]
["bitfinex","SOLUSD",1673337646669,49.07,15.912,15.902,7.589]
["bitfinex","SOLUSD",1673337647084,48.11,15.912,15.902,7.589]
["bitfinex","SOLUSD",1673337647298,0.96,15.912,15.903,20.0]
["bitfinex","SOLUSD",1673337647705,47.14,15.916,15.903,20.0]
["bitfinex","SOLUSD",1673337647915,18.92,15.915,15.903,20.0]
["bitfinex","SOLUSD",1673337648140,47.14,15.914,15.903,20.0]
["bitfinex","SOLUSD",1673337650039,47.13,15.918,15.903,35.69495366]
["bitfinex","SOLUSD",1673337650352,47.13,15.918,15.905,20.0]
["bitfinex","SOLUSD",1673337650758,47.13,15.919,15.905,20.0]
["bitfinex","SOLUSD",1673337651927,47.13,15.919,15.906,1.92]
["bitfinex","SOLUSD",1673337652139,20.0,15.921,15.906,1.92]
["bitfinex","SOLUSD",1673337652348,67.13,15.92,15.908,20.0]
["bitfinex","SOLUSD",1673337652662,67.13,15.92,15.907,114.6808]
["bitfinex","SOLUSD",1673337653293,0.96,15.919,15.907,114.6808]
["bitfinex","SOLUSD",1673337653487,47.13,15.918,15.907,114.6808]
["bitfinex","SOLUSD",1673337653699,1.92,15.917,15.907,114.6808]
["bitfinex","SOLUSD",1673337654114,1.92,15.917,15.908,20.0]
["bitfinex","SOLUSD",1673337656232,1.92,15.917,15.907,114.6808]
["bitfinex","SOLUSD",1673337656446,47.14,15.916,15.907,114.6808]
["bitfinex","SOLUSD",1673337656648,1.92,15.915,15.907,114.6808]
["bitfinex","SOLUSD",1673337656860,47.14,15.916,15.907,114.6808]
["bitfinex","SOLUSD",1673337657064,20.0,15.918,15.907,114.6808]
["bitfinex","SOLUSD",1673337657277,49.06,15.917,15.907,114.6808]
["bitfinex","SOLUSD",1673337657916,1.92,15.917,15.908,20.0]
["bitfinex","SOLUSD",1673337659593,20.0,15.908,15.907,114.6808]
["bitfinex","SOLUSD",1673337659792,20.0,15.915,15.904,118.5491]
["bitfinex","SOLUSD",1673337659996,1.92,15.914,15.905,20.0]
["bitfinex","SOLUSD",1673337660435,0.96,15.914,15.906,156.0219384]
["bitfinex","SOLUSD",1673337660627,47.13,15.918,15.905,20.0]
["bitfinex","SOLUSD",1673337660836,21.92,15.917,15.905,20.0]
["bitfinex","SOLUSD",1673337661073,47.14,15.916,15.905,20.0]
["bitfinex","SOLUSD",1673337661387,47.14,15.916,15.904,118.5491]
["bitfinex","SOLUSD",1673337661388,21.92,15.915,15.904,118.5491]
["bitfinex","SOLUSD",1673337662839,21.92,15.915,15.905,37.0]
["bitfinex","SOLUSD",1673337663051,21.92,15.915,15.905,17.0]
["bitfinex","SOLUSD",1673337664445,1.92,15.915,15.905,37.0]
["bitfinex","SOLUSD",1673337667374,1.92,15.915,15.905,17.0]
["bitfinex","SOLUSD",1673337668104,67.14,15.917,15.905,37.0]
["bitfinex","SOLUSD",1673337668311,54.91070858,15.918,15.906,1.92]
["bitfinex","SOLUSD",1673337668524,184.7113,15.92,15.906,1.92]
["bitfinex","SOLUSD",1673337668739,137.5813,15.92,15.906,1.92]
["bitfinex","SOLUSD",1673337668933,137.5813,15.92,15.906,21.92]
["bitfinex","SOLUSD",1673337669375,47.13,15.919,15.907,1.92]
["bitfinex","SOLUSD",1673337669583,20.0,15.918,15.907,1.92]
["bitfinex","SOLUSD",1673337669897,20.0,15.918,15.907,0.96]
["bitfinex","SOLUSD",1673337670086,20.0,15.918,15.905,20.0]
["bitfinex","SOLUSD",1673337671467,20.0,15.918,15.906,1.92]
["bitfinex","SOLUSD",1673337672524,67.13,15.919,15.906,1.92]
["bitfinex","SOLUSD",1673337672733,47.13,15.919,15.906,1.92]
["bitfinex","SOLUSD",1673337672932,47.11,15.926,15.906,37.61495366]
["bitfinex","SOLUSD",1673337673134,47.11,15.926,15.907,20.0]
["bitfinex","SOLUSD",1673337673345,47.11,15.926,15.909,20.0]
["bitfinex","SOLUSD",1673337673554,47.11,15.926,15.91,20.96]
["bitfinex","SOLUSD",1673337673764,20.0,15.925,15.911,20.96]
["bitfinex","SOLUSD",1673337673988,47.11,15.924,15.913,20.0]
["bitfinex","SOLUSD",1673337674201,47.11,15.926,15.913,20.0]
["bitfinex","SOLUSD",1673337674515,1.92,15.925,15.914,17.0]
["bitfinex","SOLUSD",1673337674715,47.11,15.924,15.914,17.0]
["bitfinex","SOLUSD",1673337675142,47.11,15.927,15.915,20.0]
["bitfinex","SOLUSD",1673337675348,47.11,15.927,15.916,17.0]
["bitfinex","SOLUSD",1673337675575,47.11,15.927,15.917,20.0]
["bitfinex","SOLUSD",1673337676294,47.09,15.932,15.917,20.0]
["bitfinex","SOLUSD",1673337676628,20.0,15.931,15.917,20.0]
["bitfinex","SOLUSD",1673337676822,47.1,15.93,15.917,20.0]
["bitfinex","SOLUSD",1673337677025,20.0,15.929,15.918,17.0]
["bitfinex","SOLUSD",1673337677664,20.0,15.93,15.918,17.0]
["bitfinex","SOLUSD",1673337677863,20.0,15.931,15.918,17.0]
["bitfinex","SOLUSD",1673337678077,47.1,15.93,15.918,17.0]
["bitfinex","SOLUSD",1673337678600,20.0,15.929,15.918,17.0]
["bitfinex","SOLUSD",1673337679252,20.0,15.93,15.918,17.0]
["bitfinex","SOLUSD",1673337681355,0.96,15.929,15.915,20.0]
["bitfinex","SOLUSD",1673337681557,0.96,15.928,15.915,20.0]
["bitfinex","SOLUSD",1673337681753,0.96,15.927,15.915,20.0]
["bitfinex","SOLUSD",1673337683023,0.96,15.927,15.916,17.0]
["bitfinex","SOLUSD",1673337683875,0.96,15.928,15.916,17.0]
["bitfinex","SOLUSD",1673337684506,0.96,15.928,15.917,0.96]
["bitfinex","SOLUSD",1673337684908,20.96,15.928,15.917,0.96]
["bitfinex","SOLUSD",1673337685117,0.96,15.927,15.917,0.96]
["bitfinex","SOLUSD",1673337686399,48.07,15.926,15.917,0.96]
["bitfinex","SOLUSD",1673337686600,37.96,15.925,15.905,20.0]
["bitfinex","SOLUSD",1673337686813,47.11,15.924,15.906,108.828]
["bitfinex","SOLUSD",1673337687126,57.96,15.923,15.906,108.828]
["bitfinex","SOLUSD",1673337687445,20.0,15.921,15.906,108.828]
["bitfinex","SOLUSD",1673337687638,85.09,15.92,15.906,108.828]
["bitfinex","SOLUSD",1673337687862,20.0,15.919,15.906,108.828]
["bitfinex","SOLUSD",1673337688166,20.0,15.917,15.906,108.828]
["bitfinex","SOLUSD",1673337688601,0.96,15.916,15.906,108.828]
["bitfinex","SOLUSD",1673337690059,20.0,15.917,15.906,108.828]
["bitfinex","SOLUSD",1673337690275,20.0,15.917,15.907,0.96]
["bitfinex","SOLUSD",1673337690484,20.0,15.917,15.907,17.96]
["bitfinex","SOLUSD",1673337690699,47.13,15.918,15.907,17.96]
["bitfinex","SOLUSD",1673337693743,20.0,15.917,15.906,108.828]
["bitfinex","SOLUSD",1673337693955,20.96,15.917,15.906,108.828]
["bitfinex","SOLUSD",1673337696702,47.14,15.916,15.906,108.828]
["bitfinex","SOLUSD",1673337697016,20.96,15.915,15.906,108.828]
["bitfinex","SOLUSD",1673337697231,47.14,15.916,15.906,108.828]
["bitfinex","SOLUSD",1673337698486,47.14,15.916,15.907,17.0]
["bitfinex","SOLUSD",1673337700809,47.14,15.916,15.908,20.0]
["bitfinex","SOLUSD",1673337701019,47.13,15.919,15.908,20.0]
["bitfinex","SOLUSD",1673337701208,0.96,15.918,15.908,20.0]
["bitfinex","SOLUSD",1673337701419,47.14,15.917,15.908,20.0]
["bitfinex","SOLUSD",1673337702267,47.14,15.917,15.907,20.0]
["bitfinex","SOLUSD",1673337703737,47.14,15.917,15.906,108.828]
["bitfinex","SOLUSD",1673337703955,0.96,15.916,15.906,108.828]
["bitfinex","SOLUSD",1673337704167,47.14,15.915,15.906,108.828]
["bitfinex","SOLUSD",1673337704482,0.96,15.914,15.906,108.828]
["bitfinex","SOLUSD",1673337704690,20.0,15.912,15.896,70.7834]
["bitfinex","SOLUSD",1673337704898,68.11,15.911,15.896,70.7834]
["bitfinex","SOLUSD",1673337705125,68.11,15.911,15.897,35.69495366]
["bitfinex","SOLUSD",1673337705313,20.0,15.91,15.897,35.69495366]
["bitfinex","SOLUSD",1673337705728,20.0,15.908,15.897,15.69495366]
["bitfinex","SOLUSD",1673337706901,20.0,15.908,15.897,35.69495366]
["bitfinex","SOLUSD",1673337707113,20.0,15.91,15.897,35.69495366]
["bitfinex","SOLUSD",1673337707299,20.0,15.909,15.898,20.96]
["bitfinex","SOLUSD",1673337707509,20.0,15.911,15.898,20.96]
["bitfinex","SOLUSD",1673337707834,20.0,15.911,15.9,20.0]
["bitfinex","SOLUSD",1673337708158,20.0,15.912,15.901,0.96]
["bitfinex","SOLUSD",1673337708557,20.0,15.912,15.9,0.96]
["bitfinex","SOLUSD",1673337708770,20.0,15.912,15.9,17.96]
["bitfinex","SOLUSD",1673337708979,20.0,15.912,15.9,0.96]
["bitfinex","SOLUSD",1673337710032,20.0,15.911,15.9,0.96]
["bitfinex","SOLUSD",1673337710267,20.0,15.911,15.899,15.69495366]
["bitfinex","SOLUSD",1673337710480,20.0,15.911,15.9,17.0]
["bitfinex","SOLUSD",1673337713743,20.0,15.911,15.89,134.72]
["bitfinex","SOLUSD",1673337714062,20.0,15.909,15.895,20.0]
["bitfinex","SOLUSD",1673337714271,40.0,15.909,15.895,20.0]
["bitfinex","SOLUSD",1673337714590,20.0,15.909,15.895,20.0]
["bitfinex","SOLUSD",1673337714787,40.0,15.909,15.895,20.0]
["bitfinex","SOLUSD",1673337715000,20.0,15.909,15.895,20.0]
["bitfinex","SOLUSD",1673337715637,40.0,15.909,15.895,20.0]
["bitfinex","SOLUSD",1673337715849,20.0,15.909,15.897,17.0]
["bitfinex","SOLUSD",1673337716061,20.0,15.909,15.897,37.0]
["bitfinex","SOLUSD",1673337716255,40.0,15.909,15.897,37.0]
["bitfinex","SOLUSD",1673337716465,20.0,15.909,15.897,37.0]
["bitfinex","SOLUSD",1673337716900,20.0,15.909,15.897,17.0]
["bitfinex","SOLUSD",1673337717106,0.96,15.908,15.891,35.69495366]
["bitfinex","SOLUSD",1673337717758,20.0,15.907,15.891,20.0]
["bitfinex","SOLUSD",1673337717950,0.96,15.906,15.891,20.0]
["bitfinex","SOLUSD",1673337718691,0.96,15.905,15.891,20.0]
["bitfinex","SOLUSD",1673337720462,0.96,15.905,15.897,20.0]
["bitfinex","SOLUSD",1673337722342,92.82425638,15.908,15.898,17.0]
["bitfinex","SOLUSD",1673337722554,139.7944,15.912,15.899,20.0]
["bitfinex","SOLUSD",1673337722989,139.7944,15.912,15.9,17.0]
["bitfinex","SOLUSD",1673337724565,1.92,15.911,15.9,17.0]
["bitfinex","SOLUSD",1673337725829,139.7944,15.912,15.9,32.69495366]
["bitfinex","SOLUSD",1673337726352,139.7944,15.912,15.901,20.0]
["bitfinex","SOLUSD",1673337726771,139.7944,15.912,15.902,17.0]
["bitfinex","SOLUSD",1673337731622,20.0,15.911,15.902,17.0]
["bitfinex","SOLUSD",1673337731832,20.0,15.91,15.902,17.0]
["bitfinex","SOLUSD",1673337733294,20.0,15.911,15.902,17.0]
["bitfinex","SOLUSD",1673337737931,47.14,15.914,15.902,17.0]
["bitfinex","SOLUSD",1673337738148,47.14,15.914,15.903,21.92]
["bitfinex","SOLUSD",1673337738464,47.14,15.916,15.904,17.0]
["bitfinex","SOLUSD",1673337738959,20.0,15.915,15.904,17.0]
["bitfinex","SOLUSD",1673337739277,47.14,15.914,15.904,17.0]
["bitfinex","SOLUSD",1673337739488,47.14,15.914,15.904,134.6146]
["bitfinex","SOLUSD",1673337740130,47.14,15.916,15.905,20.0]
["bitfinex","SOLUSD",1673337740339,47.14,15.916,15.906,17.0]
["bitfinex","SOLUSD",1673337741171,1.92,15.915,15.906,17.0]
["bitfinex","SOLUSD",1673337742016,49.06,15.915,15.906,17.0]
["bitfinex","SOLUSD",1673337742226,49.06,15.915,15.904,117.6146]
["bitfinex","SOLUSD",1673337742227,49.06,15.915,15.905,17.0]
["bitfinex","SOLUSD",1673337742439,49.06,15.915,15.905,37.0]
["bitfinex","SOLUSD",1673337743499,48.1,15.915,15.905,37.0]
["bitfinex","SOLUSD",1673337743817,47.14,15.917,15.905,37.0]
["bitfinex","SOLUSD",1673337744131,1.92,15.916,15.905,37.0]
["bitfinex","SOLUSD",1673337744339,100.6571659,15.919,15.905,37.0]
["bitfinex","SOLUSD",1673337744340,47.14,15.915,15.905,37.0]
["bitfinex","SOLUSD",1673337744531,47.13,15.919,15.906,1.92]
["bitfinex","SOLUSD",1673337744741,108.011,15.92,15.906,21.92]
["bitfinex","SOLUSD",1673337744974,20.0,15.919,15.907,32.69495366]
["bitfinex","SOLUSD",1673337745374,20.0,15.919,15.908,20.96]
["bitfinex","SOLUSD",1673337745596,47.1,15.929,15.91,26.95]
["bitfinex","SOLUSD",1673337745808,141.077,15.934,15.911,20.96]
["bitfinex","SOLUSD",1673337746007,141.077,15.934,15.912,17.0]
["bitfinex","SOLUSD",1673337746221,20.0,15.933,15.914,20.0]
["bitfinex","SOLUSD",1673337746428,47.09,15.932,15.915,17.0]
["bitfinex","SOLUSD",1673337746652,47.09,15.932,15.916,2.187]
["bitfinex","SOLUSD",1673337747173,20.0,15.931,15.917,17.61495366]
["bitfinex","SOLUSD",1673337747381,47.1,15.93,15.918,17.0]
["bitfinex","SOLUSD",1673337747594,20.0,15.929,15.918,32.69495366]
["bitfinex","SOLUSD",1673337748419,67.1,15.93,15.918,32.69495366]
["bitfinex","SOLUSD",1673337750955,67.1,15.93,15.919,1.92]
["bitfinex","SOLUSD",1673337750956,20.0,15.93,15.919,1.92]
["bitfinex","SOLUSD",1673337751168,20.0,15.931,15.919,1.92]
["bitfinex","SOLUSD",1673337752095,47.1,15.93,15.919,1.92]
["bitfinex","SOLUSD",1673337752306,20.0,15.929,15.919,0.96]
["bitfinex","SOLUSD",1673337752522,20.0,15.929,15.918,32.69495366]
["bitfinex","SOLUSD",1673337752955,20.0,15.929,15.919,1.92]
["bitfinex","SOLUSD",1673337753168,20.0,15.93,15.919,1.92]
["bitfinex","SOLUSD",1673337753481,67.1,15.93,15.919,1.92]
["bitfinex","SOLUSD",1673337753695,20.0,15.929,15.919,1.92]
["bitfinex","SOLUSD",1673337754848,20.0,15.929,15.919,37.61495366]
["bitfinex","SOLUSD",1673337755256,40.0,15.931,15.919,1.92]
["bitfinex","SOLUSD",1673337755491,20.0,15.929,15.919,1.92]
["bitfinex","SOLUSD",1673337756021,40.0,15.929,15.919,1.92]
["bitfinex","SOLUSD",1673337756228,20.0,15.929,15.919,1.92]
["bitfinex","SOLUSD",1673337756441,48.06,15.928,15.913,118.1451]
["bitfinex","SOLUSD",1673337756633,20.96,15.927,15.913,118.1451]
["bitfinex","SOLUSD",1673337756847,48.07,15.926,15.913,118.1451]
["bitfinex","SOLUSD",1673337757056,48.07,15.926,15.914,20.0]
["bitfinex","SOLUSD",1673337757692,47.11,15.926,15.914,20.0]
["bitfinex","SOLUSD",1673337758218,47.11,15.926,15.914,35.69495366]
["bitfinex","SOLUSD",1673337759289,47.11,15.926,15.915,17.0]
["bitfinex","SOLUSD",1673337761161,47.11,15.926,15.913,118.1451]
["bitfinex","SOLUSD",1673337761394,47.11,15.926,15.914,20.0]
["bitfinex","SOLUSD",1673337763264,47.11,15.926,15.914,35.69495366]
["bitfinex","SOLUSD",1673337763576,47.11,15.926,15.915,17.0]
["bitfinex","SOLUSD",1673337763785,47.1,15.928,15.915,17.0]
["bitfinex","SOLUSD",1673337763995,21.92,15.927,15.915,17.0]
["bitfinex","SOLUSD",1673337764210,47.11,15.926,15.915,17.0]
["bitfinex","SOLUSD",1673337764644,47.1,15.928,15.915,17.0]
["bitfinex","SOLUSD",1673337764857,20.0,15.927,15.915,17.0]
["bitfinex","SOLUSD",1673337765052,47.11,15.926,15.915,17.0]
["bitfinex","SOLUSD",1673337766325,20.0,15.927,15.916,1.92]
["bitfinex","SOLUSD",1673337766532,47.11,15.926,15.916,1.92]
["bitfinex","SOLUSD",1673337767572,47.1,15.928,15.916,1.92]
["bitfinex","SOLUSD",1673337767787,47.1,15.928,15.917,15.69495366]
["bitfinex","SOLUSD",1673337768112,47.1,15.93,15.918,1.92]
["bitfinex","SOLUSD",1673337768424,47.1,15.93,15.919,15.69495366]
["bitfinex","SOLUSD",1673337768636,20.0,15.929,15.919,15.69495366]
["bitfinex","SOLUSD",1673337770420,20.0,15.928,15.919,15.69495366]
["bitfinex","SOLUSD",1673337770843,20.0,15.928,15.92,17.0]
["bitfinex","SOLUSD",1673337771246,67.1,15.928,15.92,17.0]
["bitfinex","SOLUSD",1673337771766,20.0,15.928,15.92,17.0]
["bitfinex","SOLUSD",1673337772750,67.1,15.928,15.92,17.0]
["bitfinex","SOLUSD",1673337774395,20.0,15.928,15.92,17.0]
["bitfinex","SOLUSD",1673337775367,20.0,15.929,15.92,17.0]
["bitfinex","SOLUSD",1673337776602,67.1,15.93,15.92,32.69495366]
["bitfinex","SOLUSD",1673337777252,67.1,15.93,15.92,17.0]
["bitfinex","SOLUSD",1673337777447,20.0,15.929,15.92,17.0]
["bitfinex","SOLUSD",1673337778953,20.0,15.927,15.914,20.0]
["bitfinex","SOLUSD",1673337779488,20.0,15.927,15.915,15.69495366]
["bitfinex","SOLUSD",1673337779692,67.1,15.929,15.916,20.0]
["bitfinex","SOLUSD",1673337780009,67.1,15.929,15.917,15.69495366]
["bitfinex","SOLUSD",1673337780223,67.1,15.929,15.918,17.0]
["bitfinex","SOLUSD",1673337785266,20.0,15.929,15.919,1.92]
["bitfinex","SOLUSD",1673337786207,20.0,15.929,15.918,17.0]
["bitfinex","SOLUSD",1673337786416,47.1,15.928,15.917,15.69495366]
["bitfinex","SOLUSD",1673337786635,20.0,15.927,15.915,20.0]
["bitfinex","SOLUSD",1673337787152,26.93,15.92,15.905,20.0]
["bitfinex","SOLUSD",1673337787354,66.05,15.919,15.904,117.6146]
["bitfinex","SOLUSD",1673337787560,158.47251703,15.919,15.897,22.64]
["bitfinex","SOLUSD",1673337787775,26.93,15.91,15.897,116.6521]
["bitfinex","SOLUSD",1673337787989,47.16,15.909,15.897,116.6521]
["bitfinex","SOLUSD",1673337788189,1.92,15.908,15.897,116.6521]
["bitfinex","SOLUSD",1673337788402,37.77364205,15.908,15.897,116.6521]
["bitfinex","SOLUSD",1673337788624,47.17,15.907,15.897,116.6521]
["bitfinex","SOLUSD",1673337788939,55.85364205,15.906,15.897,116.6521]
["bitfinex","SOLUSD",1673337789250,121.87886265,15.906,15.889,38.35]
["bitfinex","SOLUSD",1673337789466,186.8225047,15.905,15.889,155.0021]
["bitfinex","SOLUSD",1673337789774,157.7325047,15.904,15.889,135.0021]
["bitfinex","SOLUSD",1673337789995,1.92,15.903,15.889,135.0021]
["bitfinex","SOLUSD",1673337790191,139.6525047,15.903,15.889,135.0021]
["bitfinex","SOLUSD",1673337790616,137.7325047,15.903,15.891,20.0]
["bitfinex","SOLUSD",1673337790825,47.16,15.908,15.892,37.59]
["bitfinex","SOLUSD",1673337791155,21.92,15.907,15.893,20.0]
["bitfinex","SOLUSD",1673337791348,21.92,15.907,15.894,18.92]
["bitfinex","SOLUSD",1673337791767,21.92,15.907,15.894,17.96]
["bitfinex","SOLUSD",1673337791768,47.17,15.906,15.894,17.96]
["bitfinex","SOLUSD",1673337791979,47.17,15.906,15.894,17.0]
["bitfinex","SOLUSD",1673337797756,1.92,15.907,15.894,17.0]
["bitfinex","SOLUSD",1673337799859,47.17,15.906,15.894,17.0]
["bitfinex","SOLUSD",1673337807238,47.17,15.906,15.895,21.92]
["bitfinex","SOLUSD",1673337808918,0.96,15.905,15.893,20.0]
["bitfinex","SOLUSD",1673337809123,66.17061681,15.906,15.893,20.0]
["bitfinex","SOLUSD",1673337809530,47.17,15.906,15.893,20.0]
["bitfinex","SOLUSD",1673337809741,20.0,15.907,15.893,20.0]
["bitfinex","SOLUSD",1673337809967,49.09,15.906,15.893,20.0]
["bitfinex","SOLUSD",1673337810900,49.09,15.906,15.894,17.0]
["bitfinex","SOLUSD",1673337815020,20.0,15.905,15.894,17.0]
["bitfinex","SOLUSD",1673337815214,49.09,15.904,15.894,17.0]
["bitfinex","SOLUSD",1673337816587,49.09,15.904,15.889,136.6521]
["bitfinex","SOLUSD",1673337816588,134.69,15.9,15.88,93.985]
["bitfinex","SOLUSD",1673337816802,49.11,15.899,15.882,20.0]
["bitfinex","SOLUSD",1673337817017,20.0,15.898,15.882,20.0]
["bitfinex","SOLUSD",1673337817325,49.11,15.897,15.882,20.0]
["bitfinex","SOLUSD",1673337817537,20.0,15.896,15.882,20.0]
["bitfinex","SOLUSD",1673337817751,49.12,15.895,15.882,20.0]
["bitfinex","SOLUSD",1673337818363,21.92,15.895,15.882,20.0]
["bitfinex","SOLUSD",1673337818574,47.2,15.894,15.882,20.0]
["bitfinex","SOLUSD",1673337818784,1.92,15.893,15.882,20.0]
["bitfinex","SOLUSD",1673337823205,0.96,15.893,15.882,20.0]
["bitfinex","SOLUSD",1673337823420,47.19,15.897,15.882,20.0]
["bitfinex","SOLUSD",1673337824563,47.19,15.897,15.888,17.0]
["bitfinex","SOLUSD",1673337825196,47.19,15.898,15.888,17.0]
["bitfinex","SOLUSD",1673337827210,20.0,15.897,15.888,17.0]
["bitfinex","SOLUSD",1673337829205,37.61827902,15.902,15.89,20.0]
["bitfinex","SOLUSD",1673337829409,109.5456,15.912,15.891,21.92]
["bitfinex","SOLUSD",1673337829621,109.5456,15.912,15.893,20.0]
["bitfinex","SOLUSD",1673337829826,47.16,15.91,15.894,18.92]
["bitfinex","SOLUSD",1673337830036,20.0,15.909,15.895,20.0]
["bitfinex","SOLUSD",1673337830257,20.0,15.909,15.897,20.0]
["bitfinex","SOLUSD",1673337830878,20.0,15.909,15.898,17.0]
["bitfinex","SOLUSD",1673337831503,20.0,15.909,15.896,113.6304]
["bitfinex","SOLUSD",1673337831726,20.0,15.909,15.897,17.0]
["bitfinex","SOLUSD",1673337832983,20.0,15.907,15.896,112.6704]
["bitfinex","SOLUSD",1673337833188,20.0,15.905,15.896,112.6704]
["bitfinex","SOLUSD",1673337833401,47.17,15.904,15.896,112.6704]
["bitfinex","SOLUSD",1673337834030,47.17,15.906,15.896,112.6704]
["bitfinex","SOLUSD",1673337834246,47.16,15.91,15.896,112.6704]
["bitfinex","SOLUSD",1673337834460,20.0,15.909,15.897,20.0]
["bitfinex","SOLUSD",1673337834664,20.0,15.909,15.898,17.0]
["bitfinex","SOLUSD",1673337836025,20.0,15.91,15.898,17.0]
["bitfinex","SOLUSD",1673337837700,20.0,15.909,15.898,17.0]
["bitfinex","SOLUSD",1673337838997,20.0,15.91,15.898,17.0]
["bitfinex","SOLUSD",1673337840262,20.0,15.909,15.898,17.0]
["bitfinex","SOLUSD",1673337840565,0.96,15.909,15.898,17.0]
["bitfinex","SOLUSD",1673337840778,20.0,15.91,15.898,17.0]
["bitfinex","SOLUSD",1673337842454,1.92,15.909,15.896,112.6704]
["bitfinex","SOLUSD",1673337842658,47.16,15.908,15.888,132.4647]
["bitfinex","SOLUSD",1673337842878,18.92,15.907,15.89,136.1601]
["bitfinex","SOLUSD",1673337843074,20.0,15.905,15.891,20.0]
["bitfinex","SOLUSD",1673337843287,49.09,15.904,15.891,20.0]
["bitfinex","SOLUSD",1673337844561,49.09,15.904,15.89,136.1601]
["bitfinex","SOLUSD",1673337844772,109.61037904,15.904,15.89,116.1601]
["bitfinex","SOLUSD",1673337845078,40.0,15.903,15.89,116.1601]
["bitfinex","SOLUSD",1673337845299,48.14,15.902,15.89,116.1601]
["bitfinex","SOLUSD",1673337845609,59.00061681,15.901,15.89,116.1601]
["bitfinex","SOLUSD",1673337845823,1.92,15.9,15.89,116.1601]
["bitfinex","SOLUSD",1673337847287,20.92061681,15.9,15.885,112.2962]
["bitfinex","SOLUSD",1673337847498,40.0,15.899,15.886,20.0]
["bitfinex","SOLUSD",1673337847703,1.92,15.898,15.886,20.0]
["bitfinex","SOLUSD",1673337848550,20.0,15.899,15.886,20.0]
["bitfinex","SOLUSD",1673337848744,0.08031382,31.987,15.886,20.0]
["bitfinex","SOLUSD",1673337848745,20.0,15.901,15.889,20.0]
["bitfinex","SOLUSD",1673337848956,67.18,15.902,15.89,17.0]
["bitfinex","SOLUSD",1673337849182,20.0,15.901,15.89,17.0]
["bitfinex","SOLUSD",1673337851693,67.18,15.902,15.89,17.0]
["bitfinex","SOLUSD",1673337851903,21.92,15.901,15.89,17.0]
["bitfinex","SOLUSD",1673337852113,20.0,15.9,15.889,17.0]
["bitfinex","SOLUSD",1673337852341,1.92,15.899,15.886,20.0]
["bitfinex","SOLUSD",1673337854007,1.92,15.899,15.888,17.0]
["bitfinex","SOLUSD",1673337856870,1.92,15.899,15.889,20.0]
["bitfinex","SOLUSD",1673337857178,1.92,15.899,15.89,17.0]
["bitfinex","SOLUSD",1673337857490,1.42,15.899,15.89,17.0]
["bitfinex","SOLUSD",1673337857703,0.96,15.899,15.89,17.0]
["bitfinex","SOLUSD",1673337858223,20.0,15.9,15.89,17.0]
["bitfinex","SOLUSD",1673337858423,20.0,15.901,15.89,17.0]
["bitfinex","SOLUSD",1673337858638,0.96,15.9,15.89,17.0]
["bitfinex","SOLUSD",1673337859907,0.96,15.9,15.889,17.0]
["bitfinex","SOLUSD",1673337860454,20.0,15.901,15.889,17.0]
["bitfinex","SOLUSD",1673337860633,27.01,15.9,15.889,17.0]
["bitfinex","SOLUSD",1673337860852,20.0,15.901,15.89,1.92]
["bitfinex","SOLUSD",1673337861048,20.0,15.901,15.89,21.92]
["bitfinex","SOLUSD",1673337861259,20.0,15.902,15.891,17.0]
["bitfinex","SOLUSD",1673337863558,67.18,15.902,15.891,17.0]
["bitfinex","SOLUSD",1673337864320,0.96,15.901,15.891,17.0]
["bitfinex","SOLUSD",1673337864635,1.92,15.901,15.891,17.0]
["bitfinex","SOLUSD",1673337864957,27.01,15.9,15.888,129.2895]
["bitfinex","SOLUSD",1673337865140,20.0,15.899,15.888,129.2895]
["bitfinex","SOLUSD",1673337866424,20.0,15.899,15.889,17.0]
["bitfinex","SOLUSD",1673337869872,1.92,15.898,15.889,17.0]
["bitfinex","SOLUSD",1673337870622,20.0,15.899,15.889,17.0]
["bitfinex","SOLUSD",1673337871770,20.96,15.898,15.88,120.995]
["bitfinex","SOLUSD",1673337871999,86.11,15.898,15.88,93.985]
["bitfinex","SOLUSD",1673337872201,57.78358077,15.897,15.88,93.985]
["bitfinex","SOLUSD",1673337872400,69.12,15.896,15.88,93.985]
["bitfinex","SOLUSD",1673337872612,20.0,15.895,15.88,93.985]
["bitfinex","SOLUSD",1673337872815,66.12,15.894,15.88,93.985]
["bitfinex","SOLUSD",1673337873035,20.0,15.893,15.88,93.985]
["bitfinex","SOLUSD",1673337873241,20.0,15.891,15.88,93.985]
["bitfinex","SOLUSD",1673337873459,20.96,15.89,15.88,93.985]
["bitfinex","SOLUSD",1673337876724,20.96,15.89,15.882,20.0]
["bitfinex","SOLUSD",1673337877669,20.96,15.89,15.88,93.985]
["bitfinex","SOLUSD",1673337878289,20.0,15.89,15.88,93.985]
["bitfinex","SOLUSD",1673337878503,20.0,15.89,15.882,20.0]
["bitfinex","SOLUSD",1673337878705,1702.61548191,15.918,15.882,20.0]
["bitfinex","SOLUSD",1673337878706,185.8578,15.896,15.882,20.0]
["bitfinex","SOLUSD",1673337878924,138.6578,15.896,15.888,17.0]
["bitfinex","SOLUSD",1673337879242,20.0,15.896,15.888,17.0]
["bitfinex","SOLUSD",1673337882172,39.00061681,15.896,15.884,20.0]
["bitfinex","SOLUSD",1673337882380,1.92,15.895,15.884,20.0]
["bitfinex","SOLUSD",1673337885540,1.92,15.895,15.881,167.2179966]
["bitfinex","SOLUSD",1673337885758,27.01,15.89,15.881,167.2179966]
["bitfinex","SOLUSD",1673337886075,84.22401439,15.889,15.881,167.2179966]
["bitfinex","SOLUSD",1673337886269,20.0,15.887,15.881,167.2179966]
["bitfinex","SOLUSD",1673337886476,67.22,15.887,15.881,167.2179966]
["bitfinex","SOLUSD",1673337886686,20.92061681,15.886,15.881,76.8343966]
["bitfinex","SOLUSD",1673337886901,20.0,15.884,15.881,76.8343966]
["bitfinex","SOLUSD",1673337887110,1.92,15.883,15.881,76.8343966]
["bitfinex","SOLUSD",1673337888386,18.92,15.883,15.881,76.8343966]
["bitfinex","SOLUSD",1673337888699,47.24,15.882,15.881,76.8343966]
["bitfinex","SOLUSD",1673337888903,20.0,15.881,15.87,26.14753204]
["bitfinex","SOLUSD",1673337889116,20.0,15.879,15.87,26.14753204]
["bitfinex","SOLUSD",1673337889322,1.92,15.878,15.87,26.14753204]
["bitfinex","SOLUSD",1673337889642,45.33282532,15.877,15.87,17.16710647]
["bitfinex","SOLUSD",1673337889858,66.18,15.876,15.87,17.16710647]
["bitfinex","SOLUSD",1673337890057,129.53610526,15.876,15.87,17.16710647]
["bitfinex","SOLUSD",1673337890270,64.35548845,15.875,15.87,17.16710647]
["bitfinex","SOLUSD",1673337890521,1.72368379,15.874,15.87,17.16710647]
["bitfinex","SOLUSD",1673337890687,0.96,15.873,15.87,17.16710647]
["bitfinex","SOLUSD",1673337891014,1.72368379,15.872,15.87,17.16710647]
["bitfinex","SOLUSD",1673337891223,0.96,15.871,15.87,17.16710647]
["bitfinex","SOLUSD",1673337891412,1.92,15.871,15.87,17.16710647]
["bitfinex","SOLUSD",1673337892687,51.38882179,15.871,15.87,17.16710647]
["bitfinex","SOLUSD",1673337892906,70.3894386,15.871,15.87,17.16710647]
["bitfinex","SOLUSD",1673337894906,69.22553103,15.871,15.87,17.16710647]
["bitfinex","SOLUSD",1673337895125,50.22491422,15.871,15.87,17.16710647]
["bitfinex","SOLUSD",1673337895544,49.46882179,15.871,15.87,17.16710647]
["bitfinex","SOLUSD",1673337895756,49.46882179,15.871,15.87,0.00710647]
["bitfinex","SOLUSD",1673337895757,134.38008794,15.871,15.87,0.00710647]
["bitfinex","SOLUSD",1673337896079,20.0,15.87,15.865,5.6861913]
["bitfinex","SOLUSD",1673337896278,67.28,15.869,15.865,5.6861913]
["bitfinex","SOLUSD",1673337896486,21.92,15.868,15.865,5.6861913]
["bitfinex","SOLUSD",1673337896692,64.28,15.867,15.865,5.6861913]
["bitfinex","SOLUSD",1673337896900,21.92,15.866,15.865,5.6861913]
["bitfinex","SOLUSD",1673337897238,71.38864637,15.866,15.865,5.6861913]
["bitfinex","SOLUSD",1673337897862,5.6799087,15.865,15.856,93.0034]
["bitfinex","SOLUSD",1673337898059,1.92,15.864,15.856,93.0034]
["bitfinex","SOLUSD",1673337898268,57.9246312,15.864,15.856,93.0034]
["bitfinex","SOLUSD",1673337898478,88.46926318,15.863,15.856,93.0034]
["bitfinex","SOLUSD",1673337898690,1.92,15.862,15.856,93.0034]
["bitfinex","SOLUSD",1673337899008,20.0,15.861,15.856,93.0034]
["bitfinex","SOLUSD",1673337899211,0.96,15.86,15.852,113.3776]
["bitfinex","SOLUSD",1673337899420,20.0,15.859,15.852,113.3776]
["bitfinex","SOLUSD",1673337899635,20.0,15.859,15.853,17.0]
["bitfinex","SOLUSD",1673337900074,20.0,15.863,15.853,17.0]
["bitfinex","SOLUSD",1673337900263,1.92,15.862,15.853,17.0]
["bitfinex","SOLUSD",1673337900474,1.92,15.862,15.854,20.0]
["bitfinex","SOLUSD",1673337901106,1.92,15.862,15.853,37.0]
["bitfinex","SOLUSD",1673337901528,27.0,15.86,15.852,113.3776]
["bitfinex","SOLUSD",1673337901852,1.92,15.859,15.852,108.3776]
["bitfinex","SOLUSD",1673337902062,0.68069038,15.858,15.852,108.3776]
["bitfinex","SOLUSD",1673337902594,155.15,15.87,15.853,20.0]
["bitfinex","SOLUSD",1673337902793,155.15,15.87,15.854,1.92]
["bitfinex","SOLUSD",1673337903007,155.15,15.87,15.854,18.92]
["bitfinex","SOLUSD",1673337903423,155.15,15.87,15.855,20.0]
["bitfinex","SOLUSD",1673337903631,155.15,15.87,15.856,17.0]
["bitfinex","SOLUSD",1673337903841,104.49575317,15.868,15.852,108.3776]
["bitfinex","SOLUSD",1673337904043,47.28,15.867,15.852,108.3776]
["bitfinex","SOLUSD",1673337904250,66.28061681,15.867,15.852,108.3776]
["bitfinex","SOLUSD",1673337904464,61.19468315,15.867,15.853,20.0]
["bitfinex","SOLUSD",1673337904790,20.0,15.866,15.853,20.0]
["bitfinex","SOLUSD",1673337905319,20.0,15.869,15.854,1.92]
["bitfinex","SOLUSD",1673337905552,20.0,15.869,15.855,20.0]
["bitfinex","SOLUSD",1673337905765,20.0,15.869,15.856,17.96]
["bitfinex","SOLUSD",1673337905961,20.0,15.869,15.856,18.92]
["bitfinex","SOLUSD",1673337905962,39.00061681,15.869,15.856,18.92]
["bitfinex","SOLUSD",1673337907017,39.00061681,15.869,15.857,20.0]
["bitfinex","SOLUSD",1673337907432,20.0,15.869,15.857,20.0]
["bitfinex","SOLUSD",1673337907643,27.02,15.87,15.857,20.0]
["bitfinex","SOLUSD",1673337907852,134.82,15.88,15.859,20.0]
["bitfinex","SOLUSD",1673337908182,19.00061681,15.878,15.86,137.6555]
["bitfinex","SOLUSD",1673337908397,20.0,15.877,15.861,20.0]
["bitfinex","SOLUSD",1673337908712,19.00061681,15.876,15.861,20.0]
["bitfinex","SOLUSD",1673337908924,20.0,15.875,15.862,17.0]
["bitfinex","SOLUSD",1673337909322,1.92,15.874,15.862,17.0]
["bitfinex","SOLUSD",1673337909978,20.0,15.875,15.862,17.0]
["bitfinex","SOLUSD",1673337911740,47.26,15.876,15.862,17.0]
["bitfinex","SOLUSD",1673337912372,21.92,15.875,15.862,17.0]
["bitfinex","SOLUSD",1673337913336,40.92061681,15.875,15.862,17.0]
["bitfinex","SOLUSD",1673337917337,39.00061681,15.875,15.862,17.0]
["bitfinex","SOLUSD",1673337917863,47.26,15.874,15.857,20.0]
["bitfinex","SOLUSD",1673337918051,20.0,15.873,15.858,20.0]
["bitfinex","SOLUSD",1673337918261,39.00061681,15.873,15.858,20.0]
["bitfinex","SOLUSD",1673337918677,1.92,15.872,15.859,20.0]
["bitfinex","SOLUSD",1673337918911,1.92,15.872,15.86,20.0]
["bitfinex","SOLUSD",1673337919224,47.26,15.874,15.861,20.0]
["bitfinex","SOLUSD",1673337919443,20.0,15.874,15.862,17.0]
["bitfinex","SOLUSD",1673337919629,67.26,15.874,15.862,17.0]
["bitfinex","SOLUSD",1673337919958,67.26,15.874,15.861,17.0]
["bitfinex","SOLUSD",1673337921198,20.0,15.874,15.861,17.0]
["bitfinex","SOLUSD",1673337921410,67.26,15.874,15.861,17.0]
["bitfinex","SOLUSD",1673337924475,130.25454408,15.874,15.86,20.0]
["bitfinex","SOLUSD",1673337924667,130.25454408,15.874,15.859,20.0]
["bitfinex","SOLUSD",1673337925947,130.25454408,15.874,15.86,18.92]
["bitfinex","SOLUSD",1673337926148,130.25454408,15.874,15.861,20.0]
["bitfinex","SOLUSD",1673337926376,130.25454408,15.874,15.862,17.0]
["bitfinex","SOLUSD",1673337926888,82.99454408,15.874,15.862,17.0]
["bitfinex","SOLUSD",1673337927103,47.27,15.873,15.862,17.0]
["bitfinex","SOLUSD",1673337927636,47.27,15.873,15.861,17.0]
["bitfinex","SOLUSD",1673337929091,47.26,15.875,15.862,1.92]
["bitfinex","SOLUSD",1673337929317,47.26,15.876,15.862,1.92]
["bitfinex","SOLUSD",1673337929516,20.0,15.875,15.862,1.92]
["bitfinex","SOLUSD",1673337929728,47.26,15.874,15.862,1.92]
["bitfinex","SOLUSD",1673337930370,47.26,15.876,15.862,1.92]
["bitfinex","SOLUSD",1673337930774,47.26,15.876,15.862,211.9621002]
["bitfinex","SOLUSD",1673337931110,47.25,15.878,15.863,20.0]
["bitfinex","SOLUSD",1673337931320,47.25,15.878,15.864,18.92]
["bitfinex","SOLUSD",1673337931718,47.24,15.882,15.865,28.66]
["bitfinex","SOLUSD",1673337931931,20.0,15.881,15.866,17.0]
["bitfinex","SOLUSD",1673337932255,74.35,15.88,15.867,20.0]
["bitfinex","SOLUSD",1673337932575,74.35,15.88,15.868,17.0]
["bitfinex","SOLUSD",1673337934347,20.0,15.879,15.866,225.74280064]
["bitfinex","SOLUSD",1673337934559,47.25,15.878,15.866,210.0421002]
["bitfinex","SOLUSD",1673337934758,1.92,15.877,15.866,210.0421002]
["bitfinex","SOLUSD",1673337934975,20.0,15.875,15.866,210.0421002]
["bitfinex","SOLUSD",1673337935179,49.18,15.874,15.866,210.0421002]
["bitfinex","SOLUSD",1673337935407,55.18161642,15.876,15.866,210.0421002]
["bitfinex","SOLUSD",1673337935408,66.26061681,15.875,15.866,210.0421002]
["bitfinex","SOLUSD",1673337936339,66.11850381,15.875,15.867,17.0]
["bitfinex","SOLUSD",1673337938129,47.117887,15.875,15.867,37.0]
["bitfinex","SOLUSD",1673337938550,47.25,15.877,15.867,37.0]
["bitfinex","SOLUSD",1673337939313,29.6498323,15.879,15.867,37.0]
["bitfinex","SOLUSD",1673337939314,47.25,15.878,15.868,20.0]
["bitfinex","SOLUSD",1673337939513,47.25,15.878,15.869,17.0]
["bitfinex","SOLUSD",1673337941933,47.25,15.879,15.869,17.0]
["bitfinex","SOLUSD",1673337942671,47.25,15.879,15.868,20.0]
["bitfinex","SOLUSD",1673337942877,1.92,15.878,15.868,20.0]
["bitfinex","SOLUSD",1673337943652,47.25,15.879,15.868,20.0]
["bitfinex","SOLUSD",1673337943961,20.96,15.878,15.867,20.0]
["bitfinex","SOLUSD",1673337944169,47.25,15.877,15.867,20.0]
["bitfinex","SOLUSD",1673337944362,1.92,15.876,15.867,20.0]
["bitfinex","SOLUSD",1673337944580,47.26,15.875,15.867,20.0]
["bitfinex","SOLUSD",1673337944905,47.26,15.876,15.866,210.0421002]
["bitfinex","SOLUSD",1673337945104,47.26,15.876,15.867,20.0]
["bitfinex","SOLUSD",1673337946705,47.25,15.88,15.867,20.0]
["bitfinex","SOLUSD",1673337946913,47.22,15.887,15.868,1.92]
["bitfinex","SOLUSD",1673337947233,39.00061681,15.886,15.869,20.0]
["bitfinex","SOLUSD",1673337947415,47.23,15.885,15.87,24.439]
["bitfinex","SOLUSD",1673337947627,66.23061681,15.885,15.871,20.0]
["bitfinex","SOLUSD",1673337947864,66.23061681,15.885,15.872,17.0]
["bitfinex","SOLUSD",1673337948166,1.92,15.884,15.873,20.0]
["bitfinex","SOLUSD",1673337948383,47.24,15.883,15.874,17.0]
["bitfinex","SOLUSD",1673337948788,20.96,15.882,15.868,0.96]
["bitfinex","SOLUSD",1673337949004,47.24,15.881,15.868,17.0]
["bitfinex","SOLUSD",1673337949422,66.24061681,15.881,15.868,17.0]
["bitfinex","SOLUSD",1673337949633,20.0,15.88,15.868,17.0]
["bitfinex","SOLUSD",1673337950041,20.0,15.88,15.869,20.0]
["bitfinex","SOLUSD",1673337950253,20.0,15.88,15.87,17.0]
["bitfinex","SOLUSD",1673337950904,20.0,15.88,15.871,20.0]
["bitfinex","SOLUSD",1673337951116,20.0,15.88,15.872,17.0]
["bitfinex","SOLUSD",1673337951517,20.0,15.88,15.871,17.0]
["bitfinex","SOLUSD",1673337951731,20.0,15.88,15.871,37.0]
["bitfinex","SOLUSD",1673337952270,20.0,15.88,15.872,20.0]
["bitfinex","SOLUSD",1673337952655,27.25,15.89,15.873,17.96]
["bitfinex","SOLUSD",1673337952714,20.0,15.889,15.875,20.0]
["bitfinex","SOLUSD",1673337953006,20.0,15.889,15.876,17.0]
["bitfinex","SOLUSD",1673337953210,20.0,15.887,15.876,17.0]
["bitfinex","SOLUSD",1673337953428,47.22,15.888,15.876,17.0]
["bitfinex","SOLUSD",1673337955848,47.22,15.888,15.877,0.96]
["bitfinex","SOLUSD",1673337959647,20.0,15.887,15.877,0.96]
["bitfinex","SOLUSD",1673337960140,47.22,15.888,15.877,0.96]
["bitfinex","SOLUSD",1673337962579,47.22,15.888,15.878,0.96]
["bitfinex","SOLUSD",1673337962788,20.0,15.887,15.877,0.96]
["bitfinex","SOLUSD",1673337963400,47.22,15.888,15.877,20.96]
["bitfinex","SOLUSD",1673337963640,47.22,15.889,15.878,17.96]
["bitfinex","SOLUSD",1673337963930,47.22,15.889,15.879,0.96]
["bitfinex","SOLUSD",1673337964258,20.0,15.888,15.875,130.5947]
["bitfinex","SOLUSD",1673337964466,47.22,15.887,15.875,130.5947]
["bitfinex","SOLUSD",1673337965841,47.22,15.887,15.876,18.92]
["bitfinex","SOLUSD",1673337966344,47.22,15.888,15.877,20.0]
["bitfinex","SOLUSD",1673337966550,47.22,15.888,15.878,1.92]
["bitfinex","SOLUSD",1673337966763,47.22,15.888,15.878,18.92]
["bitfinex","SOLUSD",1673337967103,47.22,15.888,15.878,151.0630113]
["bitfinex","SOLUSD",1673337967417,47.22,15.888,15.878,149.1430113]
["bitfinex","SOLUSD",1673337967725,47.22,15.888,15.879,20.0]
["bitfinex","SOLUSD",1673337968147,47.22,15.888,15.88,17.0]
["bitfinex","SOLUSD",1673337968988,47.22,15.888,15.881,17.0]
["bitfinex","SOLUSD",1673337969219,47.22,15.888,15.881,149.1430113]
["bitfinex","SOLUSD",1673337970562,34.48976495,15.889,15.881,149.1430113]
["bitfinex","SOLUSD",1673337970772,81.70976495,15.889,15.881,149.1430113]
["bitfinex","SOLUSD",1673337971827,47.22,15.889,15.882,20.0]
["bitfinex","SOLUSD",1673337972013,47.22,15.889,15.881,132.1430113]
["bitfinex","SOLUSD",1673337972224,47.21,15.891,15.882,17.0]
["bitfinex","SOLUSD",1673337972435,20.0,15.89,15.882,17.0]
["bitfinex","SOLUSD",1673337972974,20.0,15.889,15.881,132.1430113]
["bitfinex","SOLUSD",1673337973176,67.22,15.889,15.881,132.1430113]
["bitfinex","SOLUSD",1673337973593,47.22,15.889,15.881,132.1430113]
["bitfinex","SOLUSD",1673337974870,47.22,15.889,15.882,17.0]
["bitfinex","SOLUSD",1673337975182,47.22,15.889,15.882,149.1430113]
["bitfinex","SOLUSD",1673337975794,67.22,15.89,15.882,149.1430113]
["bitfinex","SOLUSD",1673337977274,67.22,15.89,15.865,20.0]
["bitfinex","SOLUSD",1673337977275,19.96061681,15.889,15.865,20.0]
["bitfinex","SOLUSD",1673337977482,135.35,15.88,15.866,3.7838272]
["bitfinex","SOLUSD",1673337977695,20.0,15.878,15.866,3.7838272]
["bitfinex","SOLUSD",1673337977899,49.17,15.877,15.866,3.7838272]
["bitfinex","SOLUSD",1673337978108,20.0,15.876,15.866,3.7838272]
["bitfinex","SOLUSD",1673337978437,20.0,15.874,15.866,3.7838272]
["bitfinex","SOLUSD",1673337978639,0.96,15.873,15.866,3.7838272]
["bitfinex","SOLUSD",1673337979064,48.23,15.873,15.866,3.7838272]
["bitfinex","SOLUSD",1673337979258,0.96,15.873,15.866,3.7838272]
["bitfinex","SOLUSD",1673337979473,57.46044505,15.873,15.866,3.7838272]
["bitfinex","SOLUSD",1673337979993,20.0,15.872,15.866,3.7838272]
["bitfinex","SOLUSD",1673337980312,118.56415254,15.871,15.866,3.7838272]
["bitfinex","SOLUSD",1673337980519,87.28,15.87,15.866,3.7838272]
["bitfinex","SOLUSD",1673337980728,0.96,15.869,15.866,3.7838272]
["bitfinex","SOLUSD",1673337980952,164.92353573,15.87,15.866,3.7838272]
["bitfinex","SOLUSD",1673337981162,117.64353573,15.87,15.866,3.7838272]
["bitfinex","SOLUSD",1673337982528,19.00061681,15.871,15.866,3.7838272]
["bitfinex","SOLUSD",1673337982740,47.26,15.876,15.866,3.7838272]
["bitfinex","SOLUSD",1673337983267,20.0,15.875,15.866,3.7838272]
["bitfinex","SOLUSD",1673337986505,47.26,15.876,15.866,3.7838272]
["bitfinex","SOLUSD",1673337986725,47.25,15.877,15.866,3.7838272]
["bitfinex","SOLUSD",1673337986936,67.25,15.879,15.866,3.7838272]
["bitfinex","SOLUSD",1673337987366,104.47001005,15.879,15.866,3.7838272]
["bitfinex","SOLUSD",1673337987560,104.47001005,15.879,15.867,20.0]
["bitfinex","SOLUSD",1673337987774,0.96,15.878,15.867,20.0]
["bitfinex","SOLUSD",1673337988002,1.92,15.878,15.867,20.0]
["bitfinex","SOLUSD",1673337988738,47.25,15.877,15.867,20.0]
["bitfinex","SOLUSD",1673337988944,1.92,15.876,15.867,20.0]
["bitfinex","SOLUSD",1673337989157,0.96,15.876,15.868,17.0]
["bitfinex","SOLUSD",1673337990846,47.25,15.878,15.868,17.0]
["bitfinex","SOLUSD",1673337991059,47.25,15.878,15.869,20.0]
["bitfinex","SOLUSD",1673337992226,84.47001005,15.878,15.869,20.0]
["bitfinex","SOLUSD",1673337993159,37.22001005,15.878,15.869,20.0]
["bitfinex","SOLUSD",1673337993351,47.25,15.877,15.869,20.0]
["bitfinex","SOLUSD",1673337994309,37.22001005,15.878,15.869,20.0]
["bitfinex","SOLUSD",1673337995575,37.22001005,15.878,15.869,12.28]
["bitfinex","SOLUSD",1673337995793,37.22001005,15.878,15.867,20.0]
["bitfinex","SOLUSD",1673337996839,37.22001005,15.878,15.868,1.92]
["bitfinex","SOLUSD",1673337998832,37.22001005,15.878,15.867,20.0]
["bitfinex","SOLUSD",1673337999145,20.0,15.879,15.867,20.0]
["bitfinex","SOLUSD",1673338000407,20.0,15.879,15.868,1.92]
["bitfinex","SOLUSD",1673338001671,67.25,15.879,15.868,1.92]
["bitfinex","SOLUSD",1673338002386,67.25,15.879,15.867,20.0]
["bitfinex","SOLUSD",1673338002830,0.96,15.878,15.867,20.0]
["bitfinex","SOLUSD",1673338003060,47.25,15.879,15.867,20.0]
["bitfinex","SOLUSD",1673338003228,27.1,15.88,15.868,1.92]
["bitfinex","SOLUSD",1673338003434,37.22001005,15.882,15.868,1.92]
["bitfinex","SOLUSD",1673338003766,47.23,15.884,15.868,38.92]
["bitfinex","SOLUSD",1673338003966,47.22,15.887,15.869,18.5]
["bitfinex","SOLUSD",1673338004178,47.22,15.887,15.87,38.92]
["bitfinex","SOLUSD",1673338004387,47.22,15.887,15.871,20.0]
["bitfinex","SOLUSD",1673338004600,47.22,15.887,15.872,118.3056]
["bitfinex","SOLUSD",1673338004909,47.22,15.887,15.873,20.0]
["bitfinex","SOLUSD",1673338005240,47.22,15.887,15.874,17.0]
["bitfinex","SOLUSD",1673338005455,20.0,15.887,15.874,17.0]
["bitfinex","SOLUSD",1673338005667,47.23,15.886,15.874,17.0]
["bitfinex","SOLUSD",1673338006292,20.0,15.888,15.875,21.92]
["bitfinex","SOLUSD",1673338006482,47.22,15.887,15.875,21.92]
["bitfinex","SOLUSD",1673338006693,47.22,15.887,15.876,17.0]
["bitfinex","SOLUSD",1673338007026,47.22,15.889,15.876,17.0]
["bitfinex","SOLUSD",1673338007223,47.22,15.889,15.877,1.92]
["bitfinex","SOLUSD",1673338008709,94.8184,15.895,15.877,1.92]
["bitfinex","SOLUSD",1673338008710,26.98,15.91,15.88,323.68]
["bitfinex","SOLUSD",1673338008895,26.98,15.91,15.89,27.1]
["bitfinex","SOLUSD",1673338009109,37.38422572,15.908,15.882,1.70607039]
["bitfinex","SOLUSD",1673338009331,20.0,15.906,15.884,20.0]
["bitfinex","SOLUSD",1673338009529,47.17,15.905,15.885,48.93607039]
["bitfinex","SOLUSD",1673338009741,47.17,15.905,15.886,1.92]
["bitfinex","SOLUSD",1673338009945,47.17,15.905,15.887,1.70607039]
["bitfinex","SOLUSD",1673338010267,40.0,15.904,15.888,0.96]
["bitfinex","SOLUSD",1673338010475,47.18,15.903,15.888,1.92]
["bitfinex","SOLUSD",1673338010805,40.0,15.902,15.888,0.96]
["bitfinex","SOLUSD",1673338011020,47.18,15.901,15.888,0.96]
["bitfinex","SOLUSD",1673338011525,47.17,15.905,15.89,27.1]
["bitfinex","SOLUSD",1673338011736,47.17,15.905,15.891,20.96]
["bitfinex","SOLUSD",1673338011947,47.16,15.908,15.892,68.17]
["bitfinex","SOLUSD",1673338012176,47.16,15.908,15.893,0.96]
["bitfinex","SOLUSD",1673338012387,47.16,15.909,15.894,48.16]
["bitfinex","SOLUSD",1673338012575,20.0,15.913,15.895,0.96]
["bitfinex","SOLUSD",1673338012789,47.15,15.912,15.896,0.96]
["bitfinex","SOLUSD",1673338013120,20.0,15.911,15.896,0.96]
["bitfinex","SOLUSD",1673338013324,47.16,15.91,15.897,0.96]
["bitfinex","SOLUSD",1673338013649,20.0,15.909,15.897,0.96]
["bitfinex","SOLUSD",1673338013840,47.16,15.908,15.898,0.96]
["bitfinex","SOLUSD",1673338014169,47.16,15.91,15.898,0.96]
["bitfinex","SOLUSD",1673338014383,47.16,15.91,15.899,0.96]
["bitfinex","SOLUSD",1673338014600,47.16,15.91,15.9,0.96]
["bitfinex","SOLUSD",1673338014907,20.0,15.909,15.9,0.96]
["bitfinex","SOLUSD",1673338015102,47.16,15.908,15.9,0.96]
["bitfinex","SOLUSD",1673338017117,20.0,15.909,15.9,0.96]
["bitfinex","SOLUSD",1673338017430,20.0,15.909,15.901,0.96]
["bitfinex","SOLUSD",1673338020670,19.5,15.909,15.901,0.96]
["bitfinex","SOLUSD",1673338021104,47.15,15.912,15.902,0.96]
["bitfinex","SOLUSD",1673338021417,20.0,15.913,15.903,0.96]
["bitfinex","SOLUSD",1673338021819,20.0,15.913,15.904,0.96]
["bitfinex","SOLUSD",1673338022046,19.5,15.913,15.904,0.96]
["bitfinex","SOLUSD",1673338022263,19.5,15.913,15.905,1.96]
["bitfinex","SOLUSD",1673338022457,19.5,15.913,15.906,0.96]
["bitfinex","SOLUSD",1673338022674,19.5,15.913,15.907,1.0]
["bitfinex","SOLUSD",1673338023091,19.5,15.913,15.902,1.0]
["bitfinex","SOLUSD",1673338023309,19.5,15.913,15.903,1.92]
["bitfinex","SOLUSD",1673338023523,19.5,15.913,15.904,1.0]
["bitfinex","SOLUSD",1673338023729,19.5,15.913,15.905,1.92]
["bitfinex","SOLUSD",1673338023937,47.14,15.914,15.906,1.0]
["bitfinex","SOLUSD",1673338024139,20.0,15.915,15.906,1.0]
["bitfinex","SOLUSD",1673338025393,20.0,15.916,15.906,1.0]
["bitfinex","SOLUSD",1673338025605,20.0,15.916,15.907,1.92]
["bitfinex","SOLUSD",1673338025836,20.0,15.916,15.908,1.0]
["bitfinex","SOLUSD",1673338026992,20.0,15.916,15.905,1.0]
["bitfinex","SOLUSD",1673338027416,47.14,15.915,15.905,1.0]
["bitfinex","SOLUSD",1673338027628,20.0,15.914,15.905,1.0]
["bitfinex","SOLUSD",1673338028038,47.15,15.913,15.905,1.0]
["bitfinex","SOLUSD",1673338028252,20.0,15.914,15.905,1.0]
["bitfinex","SOLUSD",1673338029851,20.0,15.914,15.906,1.92]
["bitfinex","SOLUSD",1673338030369,20.0,15.914,15.907,1.0]
["bitfinex","SOLUSD",1673338030782,20.0,15.912,15.906,1.0]
["bitfinex","SOLUSD",1673338032460,20.0,15.914,15.906,1.0]
["bitfinex","SOLUSD",1673338032999,20.0,15.914,15.907,1.92]
["bitfinex","SOLUSD",1673338033527,20.0,15.914,15.906,1.0]
["bitfinex","SOLUSD",1673338034774,48.11,15.913,15.896,110.5921]
["bitfinex","SOLUSD",1673338035097,20.0,15.909,15.896,110.5921]
["bitfinex","SOLUSD",1673338035313,49.08,15.908,15.896,110.5921]
["bitfinex","SOLUSD",1673338035509,20.0,15.907,15.896,110.5921]
["bitfinex","SOLUSD",1673338035708,47.17,15.906,15.896,110.5921]
["bitfinex","SOLUSD",1673338036049,47.17,15.906,15.897,20.0]
["bitfinex","SOLUSD",1673338036359,47.16,15.909,15.897,20.0]
["bitfinex","SOLUSD",1673338036573,47.16,15.909,15.898,18.92]
["bitfinex","SOLUSD",1673338036965,27.1,15.91,15.899,20.0]
["bitfinex","SOLUSD",1673338037180,67.16,15.909,15.899,20.0]
["bitfinex","SOLUSD",1673338037395,67.16,15.909,15.9,17.0]
["bitfinex","SOLUSD",1673338037829,20.0,15.908,15.9,17.0]
["bitfinex","SOLUSD",1673338039510,67.16,15.909,15.9,17.0]
["bitfinex","SOLUSD",1673338040031,67.16,15.909,15.881,187.9]
["bitfinex","SOLUSD",1673338040032,52.67458107,15.908,15.881,187.9]
["bitfinex","SOLUSD",1673338040241,67.17,15.907,15.881,110.2911]
["bitfinex","SOLUSD",1673338040432,27.1,15.9,15.881,110.2911]
["bitfinex","SOLUSD",1673338040648,67.19,15.899,15.881,157.5311]
["bitfinex","SOLUSD",1673338040854,86.19061681,15.899,15.882,20.0]
["bitfinex","SOLUSD",1673338041071,39.00061681,15.898,15.882,20.0]
["bitfinex","SOLUSD",1673338041299,20.0,15.896,15.882,20.0]
["bitfinex","SOLUSD",1673338041492,47.2,15.895,15.882,20.0]
["bitfinex","SOLUSD",1673338042340,47.2,15.896,15.882,20.0]
["bitfinex","SOLUSD",1673338042754,47.2,15.896,15.883,1.92]
["bitfinex","SOLUSD",1673338043903,47.2,15.896,15.882,20.0]
["bitfinex","SOLUSD",1673338044543,47.19,15.898,15.882,20.0]
["bitfinex","SOLUSD",1673338045274,47.19,15.898,15.883,1.92]
["bitfinex","SOLUSD",1673338045499,47.19,15.898,15.884,20.0]
["bitfinex","SOLUSD",1673338045709,47.19,15.898,15.885,18.92]
["bitfinex","SOLUSD",1673338046225,0.96,15.897,15.885,18.92]
["bitfinex","SOLUSD",1673338046435,47.2,15.896,15.885,18.92]
["bitfinex","SOLUSD",1673338048126,47.2,15.896,15.882,20.0]
["bitfinex","SOLUSD",1673338048359,0.96,15.895,15.882,20.0]
["bitfinex","SOLUSD",1673338048774,47.2,15.894,15.882,20.0]
["bitfinex","SOLUSD",1673338049093,47.2,15.895,15.882,20.0]
["bitfinex","SOLUSD",1673338050350,47.2,15.895,15.883,1.92]
["bitfinex","SOLUSD",1673338052452,20.0,15.897,15.883,1.92]
["bitfinex","SOLUSD",1673338052655,47.2,15.896,15.883,1.92]
["bitfinex","SOLUSD",1673338052868,20.0,15.899,15.884,47.23]
["bitfinex","SOLUSD",1673338053077,20.0,15.899,15.885,0.96]
["bitfinex","SOLUSD",1673338053406,20.0,15.901,15.887,20.0]
["bitfinex","SOLUSD",1673338053589,47.19,15.9,15.888,1.92]
["bitfinex","SOLUSD",1673338053801,20.0,15.899,15.888,18.92]
["bitfinex","SOLUSD",1673338054452,47.19,15.898,15.888,18.92]
["bitfinex","SOLUSD",1673338054855,47.19,15.898,15.888,1.92]
["bitfinex","SOLUSD",1673338055496,47.19,15.898,15.885,47.23]
["bitfinex","SOLUSD",1673338055691,47.19,15.898,15.884,20.0]
["bitfinex","SOLUSD",1673338056020,47.19,15.898,15.885,47.23]
["bitfinex","SOLUSD",1673338056550,47.19,15.898,15.884,67.23]
["bitfinex","SOLUSD",1673338056950,47.19,15.898,15.885,1.92]
["bitfinex","SOLUSD",1673338057160,47.19,15.898,15.885,18.92]
["bitfinex","SOLUSD",1673338057812,47.19,15.898,15.886,20.0]
["bitfinex","SOLUSD",1673338058021,47.19,15.898,15.887,1.92]
["bitfinex","SOLUSD",1673338058844,47.19,15.898,15.887,18.92]
["bitfinex","SOLUSD",1673338060146,20.0,15.899,15.887,18.92]
["bitfinex","SOLUSD",1673338060450,47.19,15.898,15.887,18.92]
["bitfinex","SOLUSD",1673338060662,20.0,15.899,15.887,18.92]
["bitfinex","SOLUSD",1673338060853,47.19,15.898,15.887,18.92]
["bitfinex","SOLUSD",1673338061719,47.19,15.9,15.887,18.92]
["bitfinex","SOLUSD",1673338062018,20.0,15.899,15.887,18.92]
["bitfinex","SOLUSD",1673338062239,47.19,15.898,15.887,18.92]
["bitfinex","SOLUSD",1673338063485,47.19,15.898,15.886,20.0]
["bitfinex","SOLUSD",1673338064335,47.18,15.902,15.886,20.0]
["bitfinex","SOLUSD",1673338064545,47.17,15.906,15.887,47.22]
["bitfinex","SOLUSD",1673338064756,47.17,15.906,15.888,40.0]
["bitfinex","SOLUSD",1673338064963,47.17,15.906,15.89,20.0]
["bitfinex","SOLUSD",1673338065183,47.17,15.906,15.891,37.96]
["bitfinex","SOLUSD",1673338065392,47.17,15.906,15.892,20.96]
["bitfinex","SOLUSD",1673338065703,47.17,15.906,15.893,0.96]
["bitfinex","SOLUSD",1673338065918,47.17,15.906,15.894,0.96]
["bitfinex","SOLUSD",1673338066126,47.17,15.906,15.895,0.96]
["bitfinex","SOLUSD",1673338066543,47.17,15.906,15.894,0.96]
["bitfinex","SOLUSD",1673338066741,47.17,15.906,15.893,0.96]
["bitfinex","SOLUSD",1673338066952,47.17,15.906,15.894,0.96]
["bitfinex","SOLUSD",1673338067383,47.16,15.908,15.894,20.96]
["bitfinex","SOLUSD",1673338067596,20.0,15.908,15.895,17.20012199]
["bitfinex","SOLUSD",1673338067799,20.0,15.908,15.896,0.96]
["bitfinex","SOLUSD",1673338068009,47.17,15.907,15.896,0.96]
["bitfinex","SOLUSD",1673338068212,47.17,15.907,15.896,118.0487]
["bitfinex","SOLUSD",1673338068434,47.17,15.907,15.897,17.96]
["bitfinex","SOLUSD",1673338068860,47.17,15.907,15.897,37.96]
["bitfinex","SOLUSD",1673338069070,47.16,15.909,15.898,0.96]
["bitfinex","SOLUSD",1673338069269,47.16,15.909,15.897,17.96]
["bitfinex","SOLUSD",1673338069484,20.0,15.908,15.897,17.96]
["bitfinex","SOLUSD",1673338069698,47.17,15.907,15.897,17.96]
["bitfinex","SOLUSD",1673338070440,47.16,15.909,15.898,20.96]
["bitfinex","SOLUSD",1673338070756,20.0,15.908,15.899,0.96]
["bitfinex","SOLUSD",1673338070977,47.17,15.907,15.899,0.96]
["bitfinex","SOLUSD",1673338073283,47.17,15.907,15.9,0.96]
["bitfinex","SOLUSD",1673338075705,47.16,15.908,15.9,0.96]
["bitfinex","SOLUSD",1673338076319,47.16,15.908,15.901,0.96]
["bitfinex","SOLUSD",1673338076523,47.15,15.913,15.902,0.96]
["bitfinex","SOLUSD",1673338076743,20.0,15.915,15.903,0.96]
["bitfinex","SOLUSD",1673338077073,47.14,15.914,15.904,20.0]
["bitfinex","SOLUSD",1673338077396,47.14,15.914,15.904,131.5251]
["bitfinex","SOLUSD",1673338077577,47.14,15.914,15.905,17.0]
["bitfinex","SOLUSD",1673338080346,20.0,15.913,15.905,17.0]
["bitfinex","SOLUSD",1673338080662,47.14,15.914,15.905,17.0]
["bitfinex","SOLUSD",1673338084024,47.14,15.916,15.906,1.92]
["bitfinex","SOLUSD",1673338084234,20.0,15.915,15.906,1.92]
["bitfinex","SOLUSD",1673338085497,47.14,15.916,15.906,21.92]
["bitfinex","SOLUSD",1673338085806,47.14,15.916,15.907,17.0]
["bitfinex","SOLUSD",1673338086232,20.0,15.915,15.907,17.0]
["bitfinex","SOLUSD",1673338086432,20.0,15.915,15.906,18.92]
["bitfinex","SOLUSD",1673338086643,20.0,15.915,15.906,1.92]
["bitfinex","SOLUSD",1673338086868,20.0,15.915,15.904,111.5251]
["bitfinex","SOLUSD",1673338087077,27.1,15.91,15.897,20.0]
["bitfinex","SOLUSD",1673338087378,20.0,15.908,15.894,130.0441]
["bitfinex","SOLUSD",1673338087597,47.17,15.907,15.894,130.0441]
["bitfinex","SOLUSD",1673338087811,1.92,15.906,15.894,130.0441]
["bitfinex","SOLUSD",1673338088017,47.17,15.905,15.894,130.0441]
["bitfinex","SOLUSD",1673338088423,47.17,15.905,15.894,110.0441]
["bitfinex","SOLUSD",1673338088649,1.92,15.904,15.894,110.0441]
["bitfinex","SOLUSD",1673338088845,47.18,15.903,15.894,110.0441]
["bitfinex","SOLUSD",1673338089253,47.18,15.903,15.881,187.9]
["bitfinex","SOLUSD",1673338089254,47.18,15.903,15.882,47.24]
["bitfinex","SOLUSD",1673338089482,21.92,15.902,15.883,20.0]
["bitfinex","SOLUSD",1673338089791,47.18,15.901,15.889,16.24012199]
["bitfinex","SOLUSD",1673338090008,1.92,15.9,15.889,16.24012199]
["bitfinex","SOLUSD",1673338090616,1.92,15.9,15.89,20.0]
["bitfinex","SOLUSD",1673338090835,1.92,15.9,15.891,17.0]
["bitfinex","SOLUSD",1673338091577,1.92,15.9,15.89,20.0]
["bitfinex","SOLUSD",1673338092206,47.18,15.901,15.89,20.0]
["bitfinex","SOLUSD",1673338092718,1.92,15.9,15.887,20.0]
["bitfinex","SOLUSD",1673338092930,47.19,15.899,15.888,118.9949]
["bitfinex","SOLUSD",1673338093141,21.92,15.898,15.888,118.9949]
["bitfinex","SOLUSD",1673338093357,47.2,15.897,15.888,118.9949]
["bitfinex","SOLUSD",1673338094517,47.2,15.897,15.889,17.0]
["bitfinex","SOLUSD",1673338094733,47.19,15.899,15.889,17.0]
["bitfinex","SOLUSD",1673338095153,47.19,15.899,15.889,37.0]
["bitfinex","SOLUSD",1673338095349,47.19,15.899,15.889,17.0]
["bitfinex","SOLUSD",1673338096298,47.19,15.899,15.888,118.9949]
["bitfinex","SOLUSD",1673338096299,21.92,15.898,15.883,38.9731963]
["bitfinex","SOLUSD",1673338096513,135.69,15.89,15.873,114.8656]
["bitfinex","SOLUSD",1673338096716,69.14,15.889,15.873,114.8656]
["bitfinex","SOLUSD",1673338096930,20.0,15.888,15.873,114.8656]
["bitfinex","SOLUSD",1673338097144,49.14,15.887,15.873,114.8656]
["bitfinex","SOLUSD",1673338097368,20.0,15.886,15.873,114.8656]
["bitfinex","SOLUSD",1673338097574,20.0,15.884,15.873,114.8656]
["bitfinex","SOLUSD",1673338099344,20.0,15.884,15.874,17.0]
["bitfinex","SOLUSD",1673338099555,20.0,15.884,15.873,114.8656]
["bitfinex","SOLUSD",1673338100510,27.1,15.88,15.867,67.28]
["bitfinex","SOLUSD",1673338100707,1.92,15.879,15.867,67.28]
["bitfinex","SOLUSD",1673338100915,47.25,15.878,15.867,67.28]
["bitfinex","SOLUSD",1673338101123,47.25,15.878,15.867,20.0]
["bitfinex","SOLUSD",1673338101770,1.92,15.877,15.866,116.5791272]
["bitfinex","SOLUSD",1673338101982,21.92,15.877,15.866,116.5791272]
["bitfinex","SOLUSD",1673338102508,1.92,15.877,15.867,20.0]
["bitfinex","SOLUSD",1673338102717,20.0,15.889,15.868,67.28]
["bitfinex","SOLUSD",1673338102928,20.0,15.888,15.869,20.0]
["bitfinex","SOLUSD",1673338103124,20.0,15.888,15.871,20.0]
["bitfinex","SOLUSD",1673338103336,67.22,15.888,15.872,47.27]
["bitfinex","SOLUSD",1673338103556,67.22,15.888,15.873,20.0]
["bitfinex","SOLUSD",1673338103766,67.22,15.888,15.874,64.26]
["bitfinex","SOLUSD",1673338104185,135.34,15.88,15.866,3.7838272]
["bitfinex","SOLUSD",1673338104397,87.0160375,15.879,15.866,3.7838272]
["bitfinex","SOLUSD",1673338104607,69.17,15.879,15.866,3.7838272]
["bitfinex","SOLUSD",1673338105127,20.0,15.878,15.866,3.7838272]
["bitfinex","SOLUSD",1673338105324,49.17,15.877,15.866,3.7838272]
["bitfinex","SOLUSD",1673338105751,0.96,15.876,15.866,3.7838272]
["bitfinex","SOLUSD",1673338105962,20.96,15.877,15.866,3.7838272]
["bitfinex","SOLUSD",1673338106929,47.25,15.878,15.866,37.02394919]
["bitfinex","SOLUSD",1673338107118,1.92,15.877,15.866,20.7838272]
["bitfinex","SOLUSD",1673338108607,47.25,15.878,15.866,20.7838272]
["bitfinex","SOLUSD",1673338108822,47.25,15.879,15.866,20.7838272]
["bitfinex","SOLUSD",1673338109009,1.92,15.878,15.866,20.7838272]
["bitfinex","SOLUSD",1673338109220,1.92,15.878,15.866,3.7838272]
["bitfinex","SOLUSD",1673338109448,47.25,15.877,15.866,3.7838272]
["bitfinex","SOLUSD",1673338109756,1.92,15.876,15.866,3.7838272]
["bitfinex","SOLUSD",1673338109975,47.26,15.875,15.866,3.7838272]
["bitfinex","SOLUSD",1673338110161,21.92,15.874,15.866,3.7838272]
["bitfinex","SOLUSD",1673338110801,20.0,15.876,15.866,3.7838272]
["bitfinex","SOLUSD",1673338110802,47.26,15.875,15.866,3.7838272]
["bitfinex","SOLUSD",1673338111339,1.92,15.874,15.866,3.7838272]
["bitfinex","SOLUSD",1673338111762,20.0,15.872,15.866,3.7838272]
["bitfinex","SOLUSD",1673338111960,1.92,15.871,15.866,3.7838272]
["bitfinex","SOLUSD",1673338113335,20.0,15.872,15.866,3.7838272]
["bitfinex","SOLUSD",1673338114809,1.92,15.871,15.866,3.7838272]
["bitfinex","SOLUSD",1673338115653,20.0,15.872,15.866,3.7838272]
["bitfinex","SOLUSD",1673338115859,20.0,15.874,15.866,3.7838272]
["bitfinex","SOLUSD",1673338116050,1.92,15.873,15.866,3.7838272]
["bitfinex","SOLUSD",1673338116496,47.26,15.875,15.866,3.7838272]
["bitfinex","SOLUSD",1673338116708,20.0,15.876,15.866,3.7838272]
["bitfinex","SOLUSD",1673338118803,1.92,15.875,15.866,3.7838272]
["bitfinex","SOLUSD",1673338119113,1.10079167,15.873,15.863,47.3]
["bitfinex","SOLUSD",1673338119315,21.10079167,15.869,15.863,47.3]
["bitfinex","SOLUSD",1673338120155,1.10079167,15.867,15.849,20.0]
["bitfinex","SOLUSD",1673338120372,20.0,15.869,15.849,20.0]
["bitfinex","SOLUSD",1673338120683,1.92,15.868,15.849,20.0]
["bitfinex","SOLUSD",1673338121104,0.83199354,15.867,15.849,20.0]
["bitfinex","SOLUSD",1673338121326,1.92,15.868,15.859,17.0]
["bitfinex","SOLUSD",1673338121539,1.92,15.868,15.849,20.0]
["bitfinex","SOLUSD",1673338121947,20.0,15.866,15.854,20.0]
["bitfinex","SOLUSD",1673338122157,1.06004137,15.865,15.854,135.8944]
["bitfinex","SOLUSD",1673338122376,20.0,15.866,15.854,135.8944]
["bitfinex","SOLUSD",1673338122590,2.86147033,15.865,15.854,135.8944]
["bitfinex","SOLUSD",1673338122794,20.0,15.866,15.854,135.8944]
["bitfinex","SOLUSD",1673338123005,0.89837105,15.865,15.854,135.8944]
["bitfinex","SOLUSD",1673338123213,0.89837105,15.865,15.854,115.8944]
["bitfinex","SOLUSD",1673338123436,0.89837105,15.865,15.857,17.0]
["bitfinex","SOLUSD",1673338123849,20.0,15.866,15.857,17.0]
["bitfinex","SOLUSD",1673338124056,1.92,15.865,15.854,115.8944]
["bitfinex","SOLUSD",1673338124906,20.0,15.867,15.854,115.8944]
["bitfinex","SOLUSD",1673338125097,0.94720639,15.866,15.857,20.0]
["bitfinex","SOLUSD",1673338125430,20.0,15.867,15.857,20.0]
["bitfinex","SOLUSD",1673338125644,20.0,15.867,15.858,17.0]
["bitfinex","SOLUSD",1673338126483,20.0,15.867,15.857,20.0]
["bitfinex","SOLUSD",1673338126484,20.0,15.867,15.854,117.4744]
["bitfinex","SOLUSD",1673338126675,20.0,15.867,15.857,17.0]
["bitfinex","SOLUSD",1673338126886,1.92,15.866,15.857,17.0]
["bitfinex","SOLUSD",1673338127933,1.92,15.866,15.857,37.0]
["bitfinex","SOLUSD",1673338129000,1.92,15.866,15.857,17.0]
["bitfinex","SOLUSD",1673338130910,1.92,15.866,15.858,20.0]
["bitfinex","SOLUSD",1673338131642,67.28,15.869,15.858,20.0]
["bitfinex","SOLUSD",1673338131853,1.92,15.868,15.859,17.0]
["bitfinex","SOLUSD",1673338133421,1.92,15.868,15.86,17.0]
["bitfinex","SOLUSD",1673338133631,47.28,15.869,15.86,17.0]
["bitfinex","SOLUSD",1673338133959,20.0,15.869,15.86,17.0]
["bitfinex","SOLUSD",1673338135333,1.92,15.868,15.86,17.0]
["bitfinex","SOLUSD",1673338135532,49.2,15.868,15.86,17.0]
["bitfinex","SOLUSD",1673338135843,1.92,15.868,15.86,17.0]
["bitfinex","SOLUSD",1673338136169,47.28,15.869,15.86,17.0]
["bitfinex","SOLUSD",1673338136360,27.05,15.87,15.86,17.0]
["bitfinex","SOLUSD",1673338136568,20.0,15.869,15.86,17.0]
["bitfinex","SOLUSD",1673338136799,20.0,15.868,15.86,17.0]
["bitfinex","SOLUSD",1673338137216,67.28,15.869,15.86,17.0]
["bitfinex","SOLUSD",1673338137946,21.92,15.868,15.86,17.0]
["bitfinex","SOLUSD",1673338140268,67.28,15.869,15.86,17.0]
["bitfinex","SOLUSD",1673338140586,20.0,15.869,15.86,17.0]
["bitfinex","SOLUSD",1673338140800,20.0,15.868,15.86,17.0]
["bitfinex","SOLUSD",1673338143834,40.0,15.869,15.86,17.0]
["bitfinex","SOLUSD",1673338144790,20.0,15.868,15.854,117.4744]
["bitfinex","SOLUSD",1673338145100,20.0,15.868,15.855,20.0]
["bitfinex","SOLUSD",1673338145295,34.12037696,15.871,15.857,1.92]
["bitfinex","SOLUSD",1673338145497,34.12037696,15.871,15.857,21.92]
["bitfinex","SOLUSD",1673338145709,20.0,15.879,15.858,20.0]
["bitfinex","SOLUSD",1673338145940,20.0,15.879,15.86,20.0]
["bitfinex","SOLUSD",1673338146152,20.0,15.877,15.862,20.0]
["bitfinex","SOLUSD",1673338146342,27.11,15.87,15.861,20.0]
["bitfinex","SOLUSD",1673338146675,27.11,15.87,15.86,20.0]
["bitfinex","SOLUSD",1673338146867,67.25,15.879,15.859,20.0]
["bitfinex","SOLUSD",1673338147084,20.0,15.879,15.859,20.0]
["bitfinex","SOLUSD",1673338147516,20.0,15.879,15.86,15.33418049]
["bitfinex","SOLUSD",1673338147728,47.29,15.88,15.862,20.0]
["bitfinex","SOLUSD",1673338148048,47.29,15.88,15.863,0.96]
["bitfinex","SOLUSD",1673338148245,20.0,15.879,15.864,0.96]
["bitfinex","SOLUSD",1673338148571,20.0,15.879,15.865,0.96]
["bitfinex","SOLUSD",1673338148762,20.0,15.879,15.866,0.96]
["bitfinex","SOLUSD",1673338148974,20.0,15.879,15.867,0.96]
["bitfinex","SOLUSD",1673338149177,20.0,15.879,15.868,0.96]
["bitfinex","SOLUSD",1673338150148,0.96,15.878,15.864,110.006]
["bitfinex","SOLUSD",1673338150462,20.0,15.878,15.864,110.006]
["bitfinex","SOLUSD",1673338150990,20.0,15.878,15.865,20.0]
["bitfinex","SOLUSD",1673338151596,20.0,15.878,15.866,1.92]
["bitfinex","SOLUSD",1673338157307,20.0,15.878,15.864,119.278]
["bitfinex","SOLUSD",1673338157833,67.25,15.879,15.864,119.278]
["bitfinex","SOLUSD",1673338158147,47.24,15.883,15.865,40.0]
["bitfinex","SOLUSD",1673338158343,47.23,15.884,15.866,18.26]
["bitfinex","SOLUSD",1673338158672,86.80422336,15.889,15.87,27.08]
["bitfinex","SOLUSD",1673338158882,47.22,15.889,15.871,151.7947]
["bitfinex","SOLUSD",1673338159103,47.2,15.894,15.871,151.7947]
["bitfinex","SOLUSD",1673338159403,20.0,15.893,15.873,20.0]
["bitfinex","SOLUSD",1673338159621,20.0,15.891,15.874,22.94]
["bitfinex","SOLUSD",1673338159832,47.22,15.89,15.874,22.94]
["bitfinex","SOLUSD",1673338160013,20.0,15.889,15.874,21.98]
["bitfinex","SOLUSD",1673338160228,47.22,15.888,15.873,21.02]
["bitfinex","SOLUSD",1673338160441,0.96,15.887,15.872,111.8395]
["bitfinex","SOLUSD",1673338160752,48.19,15.886,15.872,111.8395]
["bitfinex","SOLUSD",1673338161083,20.96,15.885,15.872,111.8395]
["bitfinex","SOLUSD",1673338161302,20.0,15.883,15.872,111.8395]
["bitfinex","SOLUSD",1673338162336,49.16,15.882,15.872,111.8395]
["bitfinex","SOLUSD",1673338164006,47.24,15.882,15.872,111.8395]
["bitfinex","SOLUSD",1673338164346,47.23,15.884,15.872,111.8395]
["bitfinex","SOLUSD",1673338164531,20.0,15.883,15.872,111.8395]
["bitfinex","SOLUSD",1673338167908,49.16,15.882,15.872,111.8395]
["bitfinex","SOLUSD",1673338168119,1.92,15.882,15.872,111.8395]
["bitfinex","SOLUSD",1673338169687,27.07,15.88,15.868,21.03]
["bitfinex","SOLUSD",1673338169898,69.17,15.879,15.868,21.03]
["bitfinex","SOLUSD",1673338170121,21.92,15.879,15.868,21.03]
["bitfinex","SOLUSD",1673338171173,20.0,15.878,15.868,21.03]
["bitfinex","SOLUSD",1673338171487,21.92,15.879,15.868,21.03]
["bitfinex","SOLUSD",1673338173068,20.0,15.879,15.868,21.03]
["bitfinex","SOLUSD",1673338174538,20.0,15.881,15.869,21.92]
["bitfinex","SOLUSD",1673338174746,20.0,15.88,15.869,1.92]
["bitfinex","SOLUSD",1673338174957,20.0,15.879,15.869,1.92]
["bitfinex","SOLUSD",1673338180656,20.0,15.879,15.866,115.8977]
["bitfinex","SOLUSD",1673338180961,66.17,15.878,15.866,38.59890966]
["bitfinex","SOLUSD",1673338181163,85.17061681,15.878,15.866,38.59890966]
["bitfinex","SOLUSD",1673338181381,19.00061681,15.877,15.866,38.59890966]
["bitfinex","SOLUSD",1673338181579,47.26,15.876,15.858,133.2202]
["bitfinex","SOLUSD",1673338181783,27.07,15.87,15.859,20.0]
["bitfinex","SOLUSD",1673338182436,20.0,15.869,15.859,20.0]
["bitfinex","SOLUSD",1673338188330,1.92,15.868,15.858,113.8502]
["bitfinex","SOLUSD",1673338188522,47.28,15.867,15.858,113.8502]
["bitfinex","SOLUSD",1673338188738,49.2,15.868,15.858,113.8502]
["bitfinex","SOLUSD",1673338188969,20.0,15.867,15.858,113.8502]
["bitfinex","SOLUSD",1673338189594,20.0,15.867,15.856,113.2805]
["bitfinex","SOLUSD",1673338189783,1.92,15.866,15.856,113.2805]
["bitfinex","SOLUSD",1673338191798,20.0,15.867,15.856,113.2805]
["bitfinex","SOLUSD",1673338192321,1.92,15.866,15.856,113.2805]
["bitfinex","SOLUSD",1673338193256,1.92,15.866,15.849,4.219]
["bitfinex","SOLUSD",1673338193567,1.14302623,15.865,15.849,4.219]
["bitfinex","SOLUSD",1673338193778,1.92,15.864,15.851,20.0]
["bitfinex","SOLUSD",1673338194000,1.92,15.864,15.852,1.62]
["bitfinex","SOLUSD",1673338195462,1.92,15.864,15.854,17.0]
["bitfinex","SOLUSD",1673338195661,1.92,15.864,15.852,1.62]
["bitfinex","SOLUSD",1673338195876,1.92,15.864,15.851,1.636]
["bitfinex","SOLUSD",1673338196947,1.92,15.864,15.851,21.636]
["bitfinex","SOLUSD",1673338198837,1.92,15.864,15.851,1.636]
["bitfinex","SOLUSD",1673338199027,1.92,15.864,15.852,1.647]
["bitfinex","SOLUSD",1673338199240,1.92,15.864,15.851,21.648]
["bitfinex","SOLUSD",1673338200425,1.92,15.864,15.851,1.648]
["bitfinex","SOLUSD",1673338200611,18.92,15.864,15.85,115.7589]
["bitfinex","SOLUSD",1673338200943,1.92,15.864,15.85,115.7589]
["bitfinex","SOLUSD",1673338201148,1.92,15.864,15.851,20.0]
["bitfinex","SOLUSD",1673338201890,1.92,15.864,15.854,17.0]
["bitfinex","SOLUSD",1673338202520,20.0,15.865,15.854,17.0]
["bitfinex","SOLUSD",1673338203466,20.0,15.865,15.852,1.633]
["bitfinex","SOLUSD",1673338203659,20.0,15.865,15.851,21.614]
["bitfinex","SOLUSD",1673338203870,1.92,15.864,15.851,21.614]
["bitfinex","SOLUSD",1673338205146,1.92,15.864,15.854,17.0]
["bitfinex","SOLUSD",1673338205669,67.28,15.867,15.854,17.0]
["bitfinex","SOLUSD",1673338205874,20.0,15.872,15.855,3.534]
["bitfinex","SOLUSD",1673338206092,20.0,15.872,15.855,23.534]
["bitfinex","SOLUSD",1673338206303,20.0,15.872,15.856,137.8717]
["bitfinex","SOLUSD",1673338206621,20.0,15.872,15.857,21.92]
["bitfinex","SOLUSD",1673338206812,20.0,15.872,15.858,17.0]
["bitfinex","SOLUSD",1673338207021,20.0,15.872,15.86,20.0]
["bitfinex","SOLUSD",1673338207233,20.0,15.872,15.861,20.0]
["bitfinex","SOLUSD",1673338207443,20.0,15.872,15.862,17.0]
["bitfinex","SOLUSD",1673338208076,20.0,15.872,15.857,130.8775]
["bitfinex","SOLUSD",1673338208283,20.0,15.872,15.858,17.0]
["bitfinex","SOLUSD",1673338208512,20.0,15.872,15.859,21.92]
["bitfinex","SOLUSD",1673338208721,20.0,15.872,15.86,20.0]
["bitfinex","SOLUSD",1673338208934,20.0,15.872,15.861,18.92]
["bitfinex","SOLUSD",1673338209143,20.0,15.873,15.861,18.92]
["bitfinex","SOLUSD",1673338210493,20.0,15.875,15.861,18.92]
["bitfinex","SOLUSD",1673338211979,1.92,15.873,15.862,17.0]
["bitfinex","SOLUSD",1673338212193,1.92,15.873,15.863,2.037]
["bitfinex","SOLUSD",1673338212921,1.92,15.873,15.864,109.2106]
["bitfinex","SOLUSD",1673338213544,20.0,15.875,15.865,17.0]
["bitfinex","SOLUSD",1673338214181,1.92,15.873,15.865,17.0]
["bitfinex","SOLUSD",1673338214720,1.92,15.873,15.864,109.2106]
["bitfinex","SOLUSD",1673338217558,20.0,15.875,15.864,109.2106]
["bitfinex","SOLUSD",1673338217771,67.25,15.877,15.865,20.0]
["bitfinex","SOLUSD",1673338218081,20.0,15.877,15.865,37.0]
["bitfinex","SOLUSD",1673338218292,20.0,15.877,15.865,17.0]
["bitfinex","SOLUSD",1673338218896,20.0,15.877,15.865,37.0]
["bitfinex","SOLUSD",1673338219125,20.0,15.877,15.865,17.0]
["bitfinex","SOLUSD",1673338220282,0.96,15.876,15.865,17.0]
["bitfinex","SOLUSD",1673338220500,1.92,15.876,15.865,17.0]
["bitfinex","SOLUSD",1673338223131,37.92061681,15.876,15.86,2.729]
["bitfinex","SOLUSD",1673338223318,47.26,15.875,15.86,2.729]
["bitfinex","SOLUSD",1673338223530,20.0,15.873,15.86,2.729]
["bitfinex","SOLUSD",1673338223742,67.27,15.873,15.86,22.729]
["bitfinex","SOLUSD",1673338223957,37.92061681,15.872,15.86,22.729]
["bitfinex","SOLUSD",1673338224170,37.92061681,15.872,15.861,20.0]
["bitfinex","SOLUSD",1673338224593,37.92061681,15.872,15.86,2.729]
["bitfinex","SOLUSD",1673338224805,67.26,15.875,15.861,1.92]
["bitfinex","SOLUSD",1673338225001,20.0,15.875,15.861,18.92]
["bitfinex","SOLUSD",1673338225419,20.0,15.875,15.862,1.604]
["bitfinex","SOLUSD",1673338225635,20.0,15.875,15.863,1.92]
["bitfinex","SOLUSD",1673338226484,20.0,15.875,15.864,126.5042]
["bitfinex","SOLUSD",1673338226704,20.0,15.875,15.864,119.8032]
["bitfinex","SOLUSD",1673338226906,1.92,15.874,15.865,17.0]
["bitfinex","SOLUSD",1673338227858,20.0,15.875,15.865,17.0]
["bitfinex","SOLUSD",1673338229015,1.92,15.874,15.865,17.0]
["bitfinex","SOLUSD",1673338232665,20.0,15.875,15.865,17.0]
["bitfinex","SOLUSD",1673338233627,87.25,15.879,15.865,17.0]
["bitfinex","SOLUSD",1673338233851,20.0,15.879,15.866,42.21218049]
["bitfinex","SOLUSD",1673338234253,20.0,15.879,15.867,17.0]
["bitfinex","SOLUSD",1673338234460,20.0,15.879,15.868,0.96]
["bitfinex","SOLUSD",1673338234783,20.0,15.879,15.869,0.96]
["bitfinex","SOLUSD",1673338235403,20.0,15.879,15.869,17.96]
["bitfinex","SOLUSD",1673338235612,20.0,15.881,15.869,17.96]
["bitfinex","SOLUSD",1673338235828,20.0,15.882,15.871,20.0]
["bitfinex","SOLUSD",1673338236250,67.24,15.883,15.872,17.0]
["bitfinex","SOLUSD",1673338236459,47.23,15.885,15.872,129.1899]
["bitfinex","SOLUSD",1673338236669,47.23,15.885,15.873,20.0]
["bitfinex","SOLUSD",1673338236879,47.23,15.885,15.874,17.0]
["bitfinex","SOLUSD",1673338237121,1.92,15.884,15.874,17.0]
["bitfinex","SOLUSD",1673338237426,47.23,15.885,15.874,17.0]
["bitfinex","SOLUSD",1673338237739,47.23,15.886,15.875,15.33418049]
["bitfinex","SOLUSD",1673338237930,67.22,15.889,15.876,20.96]
["bitfinex","SOLUSD",1673338238140,67.22,15.889,15.877,17.0]
["bitfinex","SOLUSD",1673338238347,67.22,15.889,15.878,1.92]
["bitfinex","SOLUSD",1673338238677,20.0,15.889,15.878,1.92]
["bitfinex","SOLUSD",1673338242461,20.0,15.889,15.878,17.25418049]
["bitfinex","SOLUSD",1673338242675,20.0,15.889,15.878,1.92]
["bitfinex","SOLUSD",1673338243212,67.22,15.889,15.878,1.92]
["bitfinex","SOLUSD",1673338244789,67.22,15.889,15.875,15.33418049]
["bitfinex","SOLUSD",1673338245100,1.92,15.888,15.872,147.6999]
["bitfinex","SOLUSD",1673338245313,47.22,15.887,15.872,147.6999]
["bitfinex","SOLUSD",1673338245522,20.0,15.886,15.873,20.0]
["bitfinex","SOLUSD",1673338245928,47.22,15.887,15.874,15.33418049]
["bitfinex","SOLUSD",1673338246137,20.0,15.887,15.875,35.34]
["bitfinex","SOLUSD",1673338246347,20.0,15.887,15.876,17.0]
["bitfinex","SOLUSD",1673338246571,20.0,15.887,15.877,1.92]
["bitfinex","SOLUSD",1673338246789,20.0,15.887,15.876,17.0]
["bitfinex","SOLUSD",1673338247308,20.0,15.887,15.873,54.66]
["bitfinex","SOLUSD",1673338247511,20.0,15.887,15.873,20.0]
["bitfinex","SOLUSD",1673338248764,20.0,15.887,15.874,52.85]
["bitfinex","SOLUSD",1673338248978,20.0,15.887,15.874,18.92]
["bitfinex","SOLUSD",1673338249617,47.22,15.888,15.875,20.0]
["bitfinex","SOLUSD",1673338249829,67.22,15.889,15.876,18.92]
["bitfinex","SOLUSD",1673338250777,67.22,15.889,15.876,34.25418049]
["bitfinex","SOLUSD",1673338251183,20.0,15.889,15.876,34.25418049]
["bitfinex","SOLUSD",1673338251390,47.21,15.891,15.876,34.25418049]
["bitfinex","SOLUSD",1673338251601,47.2,15.894,15.878,20.0]
["bitfinex","SOLUSD",1673338251830,47.2,15.896,15.88,20.0]
["bitfinex","SOLUSD",1673338252032,47.2,15.896,15.881,77.1]
["bitfinex","SOLUSD",1673338252246,20.0,15.895,15.881,37.96]
["bitfinex","SOLUSD",1673338252448,47.2,15.894,15.882,0.96]
["bitfinex","SOLUSD",1673338252665,20.0,15.895,15.883,0.96]
["bitfinex","SOLUSD",1673338252863,20.0,15.895,15.883,17.96]
["bitfinex","SOLUSD",1673338253211,47.2,15.896,15.883,17.96]
["bitfinex","SOLUSD",1673338253509,20.0,15.895,15.884,0.96]
["bitfinex","SOLUSD",1673338254774,47.2,15.894,15.884,0.96]
["bitfinex","SOLUSD",1673338254972,67.2,15.897,15.885,0.96]
["bitfinex","SOLUSD",1673338255290,67.2,15.897,15.885,17.96]
["bitfinex","SOLUSD",1673338258651,0.96,15.896,15.885,17.0]
["bitfinex","SOLUSD",1673338258972,48.16,15.895,15.885,17.0]
["bitfinex","SOLUSD",1673338259165,20.0,15.894,15.885,17.0]
["bitfinex","SOLUSD",1673338259372,48.16,15.895,15.885,17.0]
["bitfinex","SOLUSD",1673338259611,48.16,15.895,15.886,0.70607039]
["bitfinex","SOLUSD",1673338259918,48.16,15.895,15.885,17.0]
["bitfinex","SOLUSD",1673338260122,48.16,15.895,15.884,17.0]
["bitfinex","SOLUSD",1673338260332,47.2,15.895,15.884,17.0]
["bitfinex","SOLUSD",1673338260529,47.2,15.895,15.885,1.92]
["bitfinex","SOLUSD",1673338260735,47.2,15.896,15.885,1.92]
["bitfinex","SOLUSD",1673338261285,47.2,15.896,15.885,21.92]
["bitfinex","SOLUSD",1673338261480,47.19,15.898,15.886,0.64078762]
["bitfinex","SOLUSD",1673338261693,67.19,15.899,15.887,1.92]
["bitfinex","SOLUSD",1673338261904,67.19,15.899,15.888,0.69696772]
["bitfinex","SOLUSD",1673338262222,67.19,15.899,15.887,1.92]
["bitfinex","SOLUSD",1673338262440,67.19,15.899,15.889,0.70607039]
["bitfinex","SOLUSD",1673338262864,67.19,15.899,15.889,17.70607039]
["bitfinex","SOLUSD",1673338263802,67.19,15.899,15.889,17.0]
["bitfinex","SOLUSD",1673338263996,67.19,15.899,15.89,0.6423888]
["bitfinex","SOLUSD",1673338264409,47.19,15.899,15.89,0.6423888]
["bitfinex","SOLUSD",1673338265580,47.18,15.903,15.891,21.92]
["bitfinex","SOLUSD",1673338265784,47.17,15.904,15.892,0.70607039]
["bitfinex","SOLUSD",1673338265992,47.17,15.904,15.892,17.70607039]
["bitfinex","SOLUSD",1673338266204,47.17,15.906,15.892,17.70607039]
["bitfinex","SOLUSD",1673338266416,20.0,15.905,15.893,21.92]
["bitfinex","SOLUSD",1673338266626,47.17,15.904,15.894,17.70607039]
["bitfinex","SOLUSD",1673338266939,47.17,15.906,15.894,17.70607039]
["bitfinex","SOLUSD",1673338267889,0.96,15.905,15.894,17.70607039]
["bitfinex","SOLUSD",1673338268089,47.17,15.904,15.894,17.70607039]
["bitfinex","SOLUSD",1673338268301,47.17,15.904,15.895,1.92]
["bitfinex","SOLUSD",1673338268516,47.17,15.906,15.896,0.70607039]
["bitfinex","SOLUSD",1673338268725,47.17,15.906,15.896,115.11877039]
["bitfinex","SOLUSD",1673338268949,47.17,15.906,15.898,0.70607039]
["bitfinex","SOLUSD",1673338269591,47.16,15.908,15.898,0.70607039]
["bitfinex","SOLUSD",1673338271280,20.0,15.907,15.898,0.70607039]
["bitfinex","SOLUSD",1673338272104,47.17,15.906,15.898,0.70607039]
["bitfinex","SOLUSD",1673338272314,21.92,15.905,15.896,114.4127]
["bitfinex","SOLUSD",1673338272857,20.0,15.903,15.891,116.2206]
["bitfinex","SOLUSD",1673338273066,48.14,15.902,15.891,116.2206]
["bitfinex","SOLUSD",1673338273273,47.18,15.902,15.891,116.2206]
["bitfinex","SOLUSD",1673338274121,1.92,15.901,15.891,116.2206]
["bitfinex","SOLUSD",1673338274336,47.19,15.9,15.891,116.2206]
["bitfinex","SOLUSD",1673338274531,1.92,15.899,15.891,116.2206]
["bitfinex","SOLUSD",1673338276646,1.92,15.899,15.883,60.06]
["bitfinex","SOLUSD",1673338276647,47.19,15.898,15.883,60.06]
["bitfinex","SOLUSD",1673338276957,20.0,15.897,15.884,108.405]
["bitfinex","SOLUSD",1673338277150,0.96,15.896,15.884,108.405]
["bitfinex","SOLUSD",1673338277362,48.16,15.895,15.884,108.405]
["bitfinex","SOLUSD",1673338277582,0.96,15.894,15.884,108.405]
["bitfinex","SOLUSD",1673338279573,0.96,15.893,15.884,108.405]
["bitfinex","SOLUSD",1673338279794,0.96,15.894,15.884,108.405]
["bitfinex","SOLUSD",1673338280734,48.17,15.893,15.88,132.2133]
["bitfinex","SOLUSD",1673338280957,20.96,15.892,15.881,20.0]
["bitfinex","SOLUSD",1673338281268,0.96,15.891,15.881,20.0]
["bitfinex","SOLUSD",1673338283137,20.0,15.889,15.877,15.78]
["bitfinex","SOLUSD",1673338283352,1.92,15.888,15.875,8.737]
["bitfinex","SOLUSD",1673338284714,1.92,15.888,15.875,28.737]
["bitfinex","SOLUSD",1673338284920,1.92,15.888,15.875,8.737]
["bitfinex","SOLUSD",1673338287988,0.96,15.888,15.876,0.96]
["bitfinex","SOLUSD",1673338288305,20.0,15.889,15.877,0.96]
["bitfinex","SOLUSD",1673338288705,20.0,15.889,15.878,0.96]
["bitfinex","SOLUSD",1673338288915,20.0,15.889,15.879,0.96]
["bitfinex","SOLUSD",1673338291131,47.21,15.892,15.879,0.96]
["bitfinex","SOLUSD",1673338291348,32.68972821,15.894,15.88,14.35]
["bitfinex","SOLUSD",1673338291670,32.68972821,15.894,15.882,20.0]
["bitfinex","SOLUSD",1673338291882,32.68972821,15.894,15.883,1.92]
["bitfinex","SOLUSD",1673338295354,47.2,15.896,15.883,1.92]
["bitfinex","SOLUSD",1673338295674,1.92,15.895,15.883,1.92]
["bitfinex","SOLUSD",1673338296206,49.12,15.895,15.883,1.92]
["bitfinex","SOLUSD",1673338296502,1.92,15.895,15.883,1.92]
["bitfinex","SOLUSD",1673338296720,0.96,15.895,15.883,1.92]
["bitfinex","SOLUSD",1673338296928,1.92,15.896,15.883,1.92]
["bitfinex","SOLUSD",1673338297143,47.19,15.898,15.883,49.39418049]
["bitfinex","SOLUSD",1673338297351,94.49,15.9,15.884,20.0]
["bitfinex","SOLUSD",1673338297561,20.0,15.899,15.885,33.88]
["bitfinex","SOLUSD",1673338297767,20.0,15.899,15.886,20.0]
["bitfinex","SOLUSD",1673338297983,47.19,15.898,15.887,1.92]
["bitfinex","SOLUSD",1673338298176,67.19,15.899,15.887,1.92]
["bitfinex","SOLUSD",1673338298390,20.0,15.898,15.888,110.4736]
["bitfinex","SOLUSD",1673338300396,67.19,15.899,15.888,110.4736]
["bitfinex","SOLUSD",1673338300923,20.0,15.898,15.888,110.4736]
["bitfinex","SOLUSD",1673338301865,1.92,15.897,15.888,110.4736]
["bitfinex","SOLUSD",1673338305436,81.80972821,15.897,15.881,108.4265]
["bitfinex","SOLUSD",1673338305635,20.0,15.895,15.881,108.4265]
["bitfinex","SOLUSD",1673338305843,49.12,15.894,15.881,108.4265]
["bitfinex","SOLUSD",1673338306056,20.0,15.893,15.881,108.4265]
["bitfinex","SOLUSD",1673338306268,49.13,15.892,15.881,108.4265]
["bitfinex","SOLUSD",1673338306484,20.0,15.891,15.881,108.4265]
["bitfinex","SOLUSD",1673338307848,1.92,15.89,15.881,108.4265]
["bitfinex","SOLUSD",1673338313110,1.92,15.89,15.88,113.1225]
["bitfinex","SOLUSD",1673338313329,20.0,15.891,15.88,113.1225]
["bitfinex","SOLUSD",1673338313532,20.0,15.89,15.88,113.1225]
["bitfinex","SOLUSD",1673338316169,21.92,15.889,15.88,113.1225]
["bitfinex","SOLUSD",1673338321632,21.92,15.889,15.876,7.263]
["bitfinex","SOLUSD",1673338322585,20.0,15.887,15.876,7.263]
["bitfinex","SOLUSD",1673338322768,1.92,15.886,15.876,7.263]
["bitfinex","SOLUSD",1673338327632,20.0,15.887,15.876,7.263]
["bitfinex","SOLUSD",1673338329096,20.0,15.887,15.872,113.0894]
["bitfinex","SOLUSD",1673338329412,26.82,15.88,15.872,113.0894]
["bitfinex","SOLUSD",1673338329620,0.96,15.879,15.872,113.0894]
["bitfinex","SOLUSD",1673338329821,0.96,15.878,15.872,113.0894]
["bitfinex","SOLUSD",1673338330337,0.96,15.879,15.872,113.0894]
["bitfinex","SOLUSD",1673338330758,20.96,15.879,15.872,113.0894]
["bitfinex","SOLUSD",1673338332462,0.96,15.879,15.872,113.0894]
["bitfinex","SOLUSD",1673338334355,0.96,15.878,15.872,113.0894]
["bitfinex","SOLUSD",1673338335702,0.96,15.878,15.867,113.9926]
["bitfinex","SOLUSD",1673338336029,20.96,15.877,15.867,113.9926]
["bitfinex","SOLUSD",1673338336246,2.22304592,15.876,15.867,113.9926]
["bitfinex","SOLUSD",1673338336454,0.96,15.875,15.867,113.9926]
["bitfinex","SOLUSD",1673338336769,2.22304592,15.874,15.867,113.9926]
["bitfinex","SOLUSD",1673338338864,0.96,15.873,15.867,113.9926]
["bitfinex","SOLUSD",1673338339082,1.26304592,15.872,15.867,113.9926]
["bitfinex","SOLUSD",1673338340958,0.96,15.873,15.867,113.9926]
["bitfinex","SOLUSD",1673338344419,0.96,15.872,15.858,20.0]
["bitfinex","SOLUSD",1673338344630,26.83,15.87,15.859,118.2645]
["bitfinex","SOLUSD",1673338344857,1.92,15.869,15.859,118.2645]
["bitfinex","SOLUSD",1673338345068,1.92,15.869,15.86,20.0]
["bitfinex","SOLUSD",1673338345271,69.2,15.869,15.86,20.0]
["bitfinex","SOLUSD",1673338345484,21.92,15.869,15.857,20.0]
["bitfinex","SOLUSD",1673338345705,21.17578728,15.868,15.857,20.0]
["bitfinex","SOLUSD",1673338346023,1.17578728,15.866,15.857,20.0]
["bitfinex","SOLUSD",1673338346624,1.92,15.867,15.857,20.0]
["bitfinex","SOLUSD",1673338347376,1.92,15.867,15.854,138.2645]
["bitfinex","SOLUSD",1673338347571,0.89385883,15.866,15.854,138.2645]
["bitfinex","SOLUSD",1673338347781,1.92,15.865,15.854,118.2645]
["bitfinex","SOLUSD",1673338349160,0.96,15.865,15.854,118.2645]
["bitfinex","SOLUSD",1673338349370,1.03503802,15.867,15.855,20.0]
["bitfinex","SOLUSD",1673338349687,1.92,15.866,15.855,20.0]
["bitfinex","SOLUSD",1673338349902,1.47862943,15.865,15.854,118.2645]
["bitfinex","SOLUSD",1673338350322,1.92,15.864,15.854,118.2645]
["bitfinex","SOLUSD",1673338351483,0.96,15.864,15.855,20.0]
["bitfinex","SOLUSD",1673338351700,47.28,15.867,15.855,20.0]
["bitfinex","SOLUSD",1673338352011,47.28,15.867,15.854,118.2645]
["bitfinex","SOLUSD",1673338352012,1.92,15.866,15.854,118.2645]
["bitfinex","SOLUSD",1673338352205,67.28,15.868,15.854,118.2645]
["bitfinex","SOLUSD",1673338352627,20.0,15.868,15.854,118.2645]
["bitfinex","SOLUSD",1673338352838,20.0,15.869,15.854,118.2645]
["bitfinex","SOLUSD",1673338353052,20.0,15.869,15.857,20.0]
["bitfinex","SOLUSD",1673338353267,20.0,15.869,15.858,17.0]
["bitfinex","SOLUSD",1673338353475,20.0,15.869,15.859,20.0]
["bitfinex","SOLUSD",1673338354105,20.0,15.869,15.857,20.0]
["bitfinex","SOLUSD",1673338354310,20.0,15.869,15.858,17.0]
["bitfinex","SOLUSD",1673338354851,1.92,15.868,15.858,17.0]
["bitfinex","SOLUSD",1673338355675,20.0,15.869,15.858,17.0]
["bitfinex","SOLUSD",1673338355923,20.0,15.869,15.859,1.92]
["bitfinex","SOLUSD",1673338356212,20.0,15.871,15.859,1.92]
["bitfinex","SOLUSD",1673338356419,20.0,15.87,15.859,1.92]
["bitfinex","SOLUSD",1673338356622,20.0,15.869,15.859,1.92]
["bitfinex","SOLUSD",1673338357267,20.0,15.869,15.858,17.0]
["bitfinex","SOLUSD",1673338357483,20.0,15.869,15.857,20.0]
["bitfinex","SOLUSD",1673338357688,20.0,15.869,15.855,20.0]
["bitfinex","SOLUSD",1673338357895,0.96,15.868,15.855,20.0]
["bitfinex","SOLUSD",1673338358117,20.0,15.869,15.857,20.0]
["bitfinex","SOLUSD",1673338358630,20.0,15.869,15.855,20.0]
["bitfinex","SOLUSD",1673338358946,0.93111539,15.867,15.854,118.2645]
["bitfinex","SOLUSD",1673338359156,1.92,15.866,15.854,118.2645]
["bitfinex","SOLUSD",1673338359472,18.92,15.866,15.854,118.2645]
["bitfinex","SOLUSD",1673338359906,20.0,15.865,15.854,118.2645]
["bitfinex","SOLUSD",1673338360208,1.92,15.864,15.854,118.2645]
["bitfinex","SOLUSD",1673338360400,1.92,15.864,15.854,119.8525]
["bitfinex","SOLUSD",1673338360608,1.92,15.864,15.854,118.2645]
["bitfinex","SOLUSD",1673338361462,0.95162928,15.866,15.854,118.2645]
["bitfinex","SOLUSD",1673338362943,1.92,15.865,15.854,118.2645]
["bitfinex","SOLUSD",1673338363496,0.96,15.865,15.857,17.0]
["bitfinex","SOLUSD",1673338363664,0.97294772,15.866,15.857,17.0]
["bitfinex","SOLUSD",1673338365253,0.97294772,15.866,15.854,118.2645]
["bitfinex","SOLUSD",1673338365461,1.92,15.865,15.854,118.2645]
["bitfinex","SOLUSD",1673338370065,20.0,15.867,15.854,118.2645]
["bitfinex","SOLUSD",1673338370280,0.9464588,15.866,15.857,20.0]
["bitfinex","SOLUSD",1673338370491,20.0,15.868,15.857,37.0]
["bitfinex","SOLUSD",1673338371450,0.96,15.867,15.857,37.0]
["bitfinex","SOLUSD",1673338371763,20.0,15.868,15.857,37.0]
["bitfinex","SOLUSD",1673338372619,77.52607617,15.869,15.857,37.0]
["bitfinex","SOLUSD",1673338372821,1.92,15.868,15.857,37.0]
["bitfinex","SOLUSD",1673338373144,21.92,15.868,15.857,17.0]
["bitfinex","SOLUSD",1673338375666,21.92,15.868,15.857,37.0]
["bitfinex","SOLUSD",1673338376195,21.92,15.868,15.857,17.0]
["bitfinex","SOLUSD",1673338377974,21.92,15.868,15.857,37.0]
["bitfinex","SOLUSD",1673338378520,21.92,15.868,15.857,17.0]
["bitfinex","SOLUSD",1673338379132,40.92061681,15.868,15.854,118.2645]
["bitfinex","SOLUSD",1673338380182,17.0,15.867,15.854,118.2645]
["bitfinex","SOLUSD",1673338380487,1.92,15.866,15.854,118.2645]
["bitfinex","SOLUSD",1673338380915,21.92,15.866,15.854,118.2645]
["bitfinex","SOLUSD",1673338383461,1.92,15.866,15.854,118.2645]
["bitfinex","SOLUSD",1673338383671,2.78465758,15.866,15.855,21.585]
["bitfinex","SOLUSD",1673338383858,2.78465758,15.866,15.855,20.0]
["bitfinex","SOLUSD",1673338385348,2.84449049,15.866,15.855,20.0]
["bitfinex","SOLUSD",1673338385771,2.84449049,15.866,15.854,119.8495]
["bitfinex","SOLUSD",1673338385978,0.92449049,15.866,15.854,119.8495]
["bitfinex","SOLUSD",1673338386392,39.00061681,15.868,15.854,119.8495]
["bitfinex","SOLUSD",1673338386719,76.52669298,15.868,15.854,119.8495]
["bitfinex","SOLUSD",1673338387252,0.85953088,15.867,15.855,20.0]
["bitfinex","SOLUSD",1673338387434,0.96,15.866,15.855,20.0]
["bitfinex","SOLUSD",1673338387970,0.96,15.866,15.854,119.8495]
["bitfinex","SOLUSD",1673338388602,0.96,15.866,15.855,20.0]
["bitfinex","SOLUSD",1673338389448,0.96,15.866,15.854,119.8495]
["bitfinex","SOLUSD",1673338389659,20.0,15.859,15.853,76.4952672]
["bitfinex","SOLUSD",1673338389871,49.23,15.858,15.853,76.4952672]
["bitfinex","SOLUSD",1673338390060,139.47050905,15.858,15.853,76.4952672]
["bitfinex","SOLUSD",1673338390269,90.24050905,15.857,15.853,76.4952672]
["bitfinex","SOLUSD",1673338390692,20.0,15.856,15.853,76.4952672]
["bitfinex","SOLUSD",1673338391217,90.24050905,15.857,15.853,76.4952672]
["bitfinex","SOLUSD",1673338391427,0.96,15.856,15.853,76.4952672]
["bitfinex","SOLUSD",1673338391649,47.43757685,15.857,15.853,76.4952672]
["bitfinex","SOLUSD",1673338391845,0.96,15.856,15.853,76.4952672]
["bitfinex","SOLUSD",1673338392179,20.96,15.856,15.853,76.4952672]
["bitfinex","SOLUSD",1673338392382,87.39819366,15.856,15.853,76.4952672]
["bitfinex","SOLUSD",1673338392588,128.98134253,15.856,15.853,76.4952672]
["bitfinex","SOLUSD",1673338393129,176.30134253,15.856,15.853,76.4952672]
["bitfinex","SOLUSD",1673338393866,50.45814229,15.855,15.853,76.4952672]
["bitfinex","SOLUSD",1673338394081,20.96,15.854,15.853,76.4952672]
["bitfinex","SOLUSD",1673338394289,21.92,15.854,15.853,76.4952672]
["bitfinex","SOLUSD",1673338395031,86.34165393,15.854,15.853,76.4952672]
["bitfinex","SOLUSD",1673338398059,160.05494671,15.854,15.853,76.4952672]
["bitfinex","SOLUSD",1673338399755,179.05556352,15.854,15.853,76.4952672]
["bitfinex","SOLUSD",1673338402484,36.4847328,15.853,15.848,66.4568915]
["bitfinex","SOLUSD",1673338402702,1.83870707,15.851,15.834,1.84]
["bitfinex","SOLUSD",1673338402897,21.83870707,15.849,15.833,119.6643]
["bitfinex","SOLUSD",1673338403105,47.34,15.848,15.833,119.6643]
["bitfinex","SOLUSD",1673338403312,20.0,15.846,15.833,119.6643]
["bitfinex","SOLUSD",1673338403517,0.96,15.845,15.833,119.6643]
["bitfinex","SOLUSD",1673338403940,0.96,15.844,15.833,121.5043]
["bitfinex","SOLUSD",1673338404158,0.96,15.845,15.834,20.0]
["bitfinex","SOLUSD",1673338404373,20.0,15.846,15.834,20.0]
["bitfinex","SOLUSD",1673338405213,66.20625768,15.847,15.836,20.0]
["bitfinex","SOLUSD",1673338405413,0.89497424,15.849,15.84,17.0]
["bitfinex","SOLUSD",1673338405627,20.89497424,15.849,15.841,20.0]
["bitfinex","SOLUSD",1673338407313,26.76,15.86,15.842,0.96]
["bitfinex","SOLUSD",1673338407527,26.76,15.86,15.843,1.693]
["bitfinex","SOLUSD",1673338407740,26.76,15.86,15.844,0.96]
["bitfinex","SOLUSD",1673338407946,20.0,15.859,15.845,2.653]
["bitfinex","SOLUSD",1673338408160,26.76,15.86,15.846,0.96]
["bitfinex","SOLUSD",1673338408373,20.0,15.864,15.847,2.653]
["bitfinex","SOLUSD",1673338408899,20.0,15.861,15.847,38.693]
["bitfinex","SOLUSD",1673338409537,38.92,15.86,15.847,38.693]
["bitfinex","SOLUSD",1673338410159,19.00061681,15.859,15.84,116.8305]
["bitfinex","SOLUSD",1673338410360,47.31,15.858,15.842,108.0654]
["bitfinex","SOLUSD",1673338410570,46.84,15.86,15.842,108.0654]
["bitfinex","SOLUSD",1673338410775,46.84,15.86,15.843,20.0]
["bitfinex","SOLUSD",1673338411311,46.84,15.86,15.844,1.92]
["bitfinex","SOLUSD",1673338411527,65.84061681,15.86,15.844,18.92]
["bitfinex","SOLUSD",1673338411718,65.84061681,15.86,15.845,20.0]
["bitfinex","SOLUSD",1673338411924,65.84061681,15.86,15.846,1.92]
["bitfinex","SOLUSD",1673338412137,32.7522528,15.862,15.846,1.92]
["bitfinex","SOLUSD",1673338412138,32.7522528,15.862,15.846,21.92]
["bitfinex","SOLUSD",1673338412353,32.7522528,15.862,15.846,34.57817025]
["bitfinex","SOLUSD",1673338412580,32.7522528,15.862,15.847,20.0]
["bitfinex","SOLUSD",1673338412776,32.7522528,15.862,15.849,20.0]
["bitfinex","SOLUSD",1673338412989,32.7522528,15.862,15.85,21.92]
["bitfinex","SOLUSD",1673338413395,32.7522528,15.862,15.85,20.96]
["bitfinex","SOLUSD",1673338413622,0.96,15.861,15.851,1.65]
["bitfinex","SOLUSD",1673338413834,32.7522528,15.862,15.851,1.65]
["bitfinex","SOLUSD",1673338415947,32.7522528,15.862,15.851,18.65]
["bitfinex","SOLUSD",1673338418379,51.75286961,15.862,15.851,18.65]
["bitfinex","SOLUSD",1673338418565,51.75286961,15.862,15.851,1.65]
["bitfinex","SOLUSD",1673338418778,19.00061681,15.862,15.851,1.65]
["bitfinex","SOLUSD",1673338419639,19.00061681,15.862,15.851,21.65]
["bitfinex","SOLUSD",1673338419857,19.00061681,15.862,15.852,17.0]
["bitfinex","SOLUSD",1673338423092,19.00061681,15.862,15.85,21.717]
["bitfinex","SOLUSD",1673338423301,1.92,15.861,15.85,20.0]
["bitfinex","SOLUSD",1673338423624,20.92061681,15.861,15.85,20.0]
["bitfinex","SOLUSD",1673338424050,19.00061681,15.861,15.85,20.0]
["bitfinex","SOLUSD",1673338424897,19.00061681,15.861,15.851,17.0]
["bitfinex","SOLUSD",1673338429311,21.92,15.86,15.848,224.3549]
["bitfinex","SOLUSD",1673338429504,67.31,15.859,15.85,0.31546]
["bitfinex","SOLUSD",1673338429714,21.92,15.858,15.85,0.31546]
["bitfinex","SOLUSD",1673338429923,40.92061681,15.858,15.85,0.31546]
["bitfinex","SOLUSD",1673338430237,19.00061681,15.857,15.85,0.31546]
["bitfinex","SOLUSD",1673338439722,21.92,15.856,15.85,0.31546]
["bitfinex","SOLUSD",1673338439929,64.32,15.855,15.85,0.31546]
["bitfinex","SOLUSD",1673338440134,1.92,15.854,15.85,0.31546]
["bitfinex","SOLUSD",1673338440335,20.0,15.852,15.85,0.31546]
["bitfinex","SOLUSD",1673338440546,1.92,15.851,15.85,0.31546]
["bitfinex","SOLUSD",1673338442768,47.33,15.853,15.85,0.31546]
["bitfinex","SOLUSD",1673338442990,39.00061681,15.854,15.85,0.31546]
["bitfinex","SOLUSD",1673338444775,39.00061681,15.853,15.85,0.31546]
["bitfinex","SOLUSD",1673338444960,20.0,15.851,15.85,0.31546]
["bitfinex","SOLUSD",1673338445172,21.92,15.851,15.85,0.31546]
["bitfinex","SOLUSD",1673338446347,20.0,15.85,15.84,116.8305]
["bitfinex","SOLUSD",1673338446674,69.26,15.849,15.84,116.8305]
["bitfinex","SOLUSD",1673338446990,20.0,15.848,15.84,116.8305]
["bitfinex","SOLUSD",1673338447512,20.0,15.848,15.841,17.0]
["bitfinex","SOLUSD",1673338447927,40.0,15.849,15.841,37.0]
["bitfinex","SOLUSD",1673338448145,40.0,15.849,15.84,116.8305]
["bitfinex","SOLUSD",1673338448462,40.92061681,15.848,15.84,116.8305]
["bitfinex","SOLUSD",1673338448674,88.26061681,15.848,15.84,116.8305]
["bitfinex","SOLUSD",1673338448864,19.00061681,15.847,15.84,116.8305]
["bitfinex","SOLUSD",1673338449390,21.92,15.846,15.84,116.8305]
["bitfinex","SOLUSD",1673338450439,0.96,15.846,15.84,116.8305]
["bitfinex","SOLUSD",1673338450872,1.92,15.846,15.84,116.8305]
["bitfinex","SOLUSD",1673338451294,20.92061681,15.846,15.84,116.8305]
["bitfinex","SOLUSD",1673338451608,20.92061681,15.846,15.834,111.7151]
["bitfinex","SOLUSD",1673338451609,0.96,15.845,15.834,113.8001]
["bitfinex","SOLUSD",1673338451799,0.96,15.844,15.834,111.7151]
["bitfinex","SOLUSD",1673338452012,0.96,15.843,15.834,111.7151]
["bitfinex","SOLUSD",1673338452233,0.96,15.842,15.834,111.7151]
["bitfinex","SOLUSD",1673338452446,0.96,15.841,15.834,111.7151]
["bitfinex","SOLUSD",1673338454558,0.96,15.841,15.835,20.0]
["bitfinex","SOLUSD",1673338454875,0.96,15.841,15.834,111.7151]
["bitfinex","SOLUSD",1673338455189,0.96,15.841,15.835,20.0]
["bitfinex","SOLUSD",1673338455692,0.96,15.842,15.833,2.123]
["bitfinex","SOLUSD",1673338455903,20.0,15.844,15.829,120.5445]
["bitfinex","SOLUSD",1673338456223,20.0,15.844,15.833,20.0]
["bitfinex","SOLUSD",1673338456551,19.00061681,15.843,15.833,20.0]
["bitfinex","SOLUSD",1673338459680,1.92,15.842,15.833,20.0]
["bitfinex","SOLUSD",1673338459892,21.92,15.842,15.839,117.4361477]
["bitfinex","SOLUSD",1673338460114,66.36061681,15.841,15.839,117.4361477]
["bitfinex","SOLUSD",1673338460323,41.92,15.84,15.839,117.4361477]
["bitfinex","SOLUSD",1673338460538,60.92061681,15.84,15.839,117.4361477]
["bitfinex","SOLUSD",1673338460843,41.92,15.84,15.839,117.4361477]
["bitfinex","SOLUSD",1673338461067,89.28,15.84,15.839,117.4361477]
["bitfinex","SOLUSD",1673338461493,125.28061681,15.84,15.839,117.4361477]
["bitfinex","SOLUSD",1673338462026,20.0,15.84,15.839,117.4361477]
["bitfinex","SOLUSD",1673338462550,20.0,15.844,15.839,117.4361477]
["bitfinex","SOLUSD",1673338462958,39.00061681,15.844,15.839,117.4361477]
["bitfinex","SOLUSD",1673338463368,1.92,15.843,15.839,117.4361477]
["bitfinex","SOLUSD",1673338463705,20.92061681,15.843,15.839,117.4361477]
["bitfinex","SOLUSD",1673338463912,20.0,15.842,15.839,117.4361477]
["bitfinex","SOLUSD",1673338464122,0.96,15.841,15.839,117.4361477]
["bitfinex","SOLUSD",1673338464347,0.96,15.84,15.839,117.4361477]
["bitfinex","SOLUSD",1673338465477,19.96061681,15.84,15.839,117.4361477]
["bitfinex","SOLUSD",1673338465706,77.92061681,15.84,15.839,117.4361477]
["bitfinex","SOLUSD",1673338468635,169.51292675,15.84,15.839,117.4361477]
["bitfinex","SOLUSD",1673338473063,130.59292675,15.84,15.839,117.4361477]
["bitfinex","SOLUSD",1673338473282,64.23230994,15.84,15.839,117.4361477]
["bitfinex","SOLUSD",1673338475054,20.0,15.84,15.839,117.4361477]
["bitfinex","SOLUSD",1673338476647,21.92,15.84,15.839,117.4361477]
["bitfinex","SOLUSD",1673338477602,20.0,15.84,15.839,117.4361477]
["bitfinex","SOLUSD",1673338479705,47.35,15.845,15.839,117.4361477]
["bitfinex","SOLUSD",1673338480229,57.21282305,15.849,15.84,20.0]
["bitfinex","SOLUSD",1673338480444,57.21282305,15.849,15.84,17.5]
["bitfinex","SOLUSD",1673338480628,1.92,15.847,15.84,17.5]
["bitfinex","SOLUSD",1673338480840,104.55282305,15.849,15.84,17.5]
["bitfinex","SOLUSD",1673338481071,57.21282305,15.849,15.84,17.5]
["bitfinex","SOLUSD",1673338481259,39.00061681,15.848,15.84,17.5]
["bitfinex","SOLUSD",1673338481909,39.00061681,15.848,15.839,117.4361477]
["bitfinex","SOLUSD",1673338482225,1.92,15.847,15.839,117.4361477]
["bitfinex","SOLUSD",1673338483253,20.0,15.846,15.839,117.4361477]
["bitfinex","SOLUSD",1673338483473,86.27,15.845,15.839,117.4361477]
["bitfinex","SOLUSD",1673338483691,105.27061681,15.845,15.839,117.4361477]
["bitfinex","SOLUSD",1673338483908,39.00061681,15.844,15.839,117.4361477]
["bitfinex","SOLUSD",1673338484101,20.0,15.842,15.839,117.4361477]
["bitfinex","SOLUSD",1673338484319,18.92,15.841,15.839,117.4361477]
["bitfinex","SOLUSD",1673338484528,47.36,15.84,15.839,117.4361477]
["bitfinex","SOLUSD",1673338484730,86.36061681,15.84,15.839,117.4361477]
["bitfinex","SOLUSD",1673338484944,88.28061681,15.84,15.839,117.4361477]
["bitfinex","SOLUSD",1673338485473,105.28061681,15.84,15.839,117.4361477]
["bitfinex","SOLUSD",1673338485683,105.28061681,15.84,15.839,97.4431477]
["bitfinex","SOLUSD",1673338485895,57.92061681,15.84,15.839,97.4431477]
["bitfinex","SOLUSD",1673338486109,105.28061681,15.84,15.839,97.4431477]
["bitfinex","SOLUSD",1673338488409,88.28061681,15.84,15.839,97.4431477]
["bitfinex","SOLUSD",1673338489791,40.92061681,15.84,15.839,97.4431477]
["bitfinex","SOLUSD",1673338490947,21.92,15.84,15.839,97.4431477]
["bitfinex","SOLUSD",1673338491488,40.92061681,15.84,15.839,97.4431477]
["bitfinex","SOLUSD",1673338492636,40.92061681,15.84,15.839,48.72157385]
["bitfinex","SOLUSD",1673338495485,60.92061681,15.84,15.839,48.72157385]
["bitfinex","SOLUSD",1673338496848,77.92061681,15.84,15.839,48.72157385]
["bitfinex","SOLUSD",1673338497253,77.92061681,15.84,15.839,19.79313937]
["bitfinex","SOLUSD",1673338502008,57.92061681,15.84,15.839,19.79313937]
["bitfinex","SOLUSD",1673338502201,40.92061681,15.84,15.839,19.79313937]
["bitfinex","SOLUSD",1673338502852,57.92061681,15.84,15.839,19.79313937]
["bitfinex","SOLUSD",1673338503454,20.0,15.84,15.839,19.79313937]
["bitfinex","SOLUSD",1673338506001,39.00061681,15.84,15.839,19.79313937]
["bitfinex","SOLUSD",1673338506211,57.92061681,15.84,15.839,19.79313937]
["bitfinex","SOLUSD",1673338510292,40.92061681,15.84,15.839,19.79313937]
["bitfinex","SOLUSD",1673338510949,39.00061681,15.84,15.839,19.79313937]
["bitfinex","SOLUSD",1673338511581,20.0,15.84,15.839,19.79313937]
["bitfinex","SOLUSD",1673338512625,57.21282305,15.843,15.839,19.79313937]
["bitfinex","SOLUSD",1673338512815,19.00061681,15.844,15.839,19.79313937]
["bitfinex","SOLUSD",1673338513901,20.0,15.846,15.839,19.79313937]
["bitfinex","SOLUSD",1673338516012,27.38,15.85,15.839,19.79313937]
["bitfinex","SOLUSD",1673338516228,52.65514046,15.856,15.839,19.79313937]
["bitfinex","SOLUSD",1673338516540,71.65575727,15.856,15.841,20.0]
["bitfinex","SOLUSD",1673338516856,67.33,15.853,15.841,20.0]
["bitfinex","SOLUSD",1673338517070,20.0,15.853,15.841,20.0]
["bitfinex","SOLUSD",1673338517678,20.0,15.854,15.841,20.0]
["bitfinex","SOLUSD",1673338518314,67.32,15.855,15.841,20.0]
["bitfinex","SOLUSD",1673338518315,20.0,15.855,15.841,20.0]
["bitfinex","SOLUSD",1673338518530,20.0,15.855,15.842,1.792]
["bitfinex","SOLUSD",1673338518952,19.00061681,15.854,15.841,20.0]
["bitfinex","SOLUSD",1673338519155,20.0,15.852,15.841,20.0]
["bitfinex","SOLUSD",1673338519690,47.33,15.853,15.841,20.0]
["bitfinex","SOLUSD",1673338519902,1.92,15.852,15.841,20.0]
["bitfinex","SOLUSD",1673338520311,27.22,15.85,15.841,20.0]
["bitfinex","SOLUSD",1673338520517,21.92,15.849,15.841,20.0]
["bitfinex","SOLUSD",1673338520928,47.34,15.848,15.841,20.0]
["bitfinex","SOLUSD",1673338521371,20.92061681,15.849,15.841,20.0]
["bitfinex","SOLUSD",1673338521990,68.26061681,15.849,15.841,20.0]
["bitfinex","SOLUSD",1673338523060,27.22,15.85,15.841,20.0]
["bitfinex","SOLUSD",1673338523998,19.00061681,15.854,15.841,20.0]
["bitfinex","SOLUSD",1673338523999,47.33,15.853,15.841,20.0]
["bitfinex","SOLUSD",1673338524211,20.0,15.851,15.841,20.0]
["bitfinex","SOLUSD",1673338524423,1.92,15.85,15.841,20.0]
["bitfinex","SOLUSD",1673338524735,21.92,15.85,15.841,20.0]
["bitfinex","SOLUSD",1673338525260,1.92,15.85,15.841,20.0]
["bitfinex","SOLUSD",1673338525668,21.92,15.85,15.841,20.0]
["bitfinex","SOLUSD",1673338526083,1.92,15.85,15.841,20.0]
["bitfinex","SOLUSD",1673338527361,19.00061681,15.849,15.84,226.2297]
["bitfinex","SOLUSD",1673338527554,21.92,15.848,15.84,226.2297]
["bitfinex","SOLUSD",1673338529258,1.92,15.848,15.84,226.2297]
["bitfinex","SOLUSD",1673338529452,1.92,15.848,15.841,20.0]
["bitfinex","SOLUSD",1673338529980,19.00061681,15.849,15.841,20.0]
["bitfinex","SOLUSD",1673338531862,47.33,15.853,15.841,20.0]
["bitfinex","SOLUSD",1673338532081,27.36,15.86,15.842,1.936]
["bitfinex","SOLUSD",1673338532286,27.36,15.86,15.842,14.2573205]
["bitfinex","SOLUSD",1673338532497,27.36,15.86,15.843,32.3213205]
["bitfinex","SOLUSD",1673338532702,47.3,15.863,15.844,1.936]
["bitfinex","SOLUSD",1673338532918,20.0,15.862,15.845,1.92]
["bitfinex","SOLUSD",1673338533242,20.0,15.861,15.846,1.935]
["bitfinex","SOLUSD",1673338533442,46.99,15.86,15.846,111.3773]
["bitfinex","SOLUSD",1673338533654,20.0,15.858,15.846,109.4423]
["bitfinex","SOLUSD",1673338533876,47.31,15.857,15.846,109.4423]
["bitfinex","SOLUSD",1673338534091,47.31,15.857,15.847,20.0]
["bitfinex","SOLUSD",1673338534499,47.31,15.858,15.848,119.1332]
["bitfinex","SOLUSD",1673338534719,1.92,15.857,15.848,119.1332]
["bitfinex","SOLUSD",1673338535356,47.31,15.858,15.849,20.0]
["bitfinex","SOLUSD",1673338535563,111.4281079,15.86,15.849,20.0]
["bitfinex","SOLUSD",1673338535761,20.0,15.859,15.849,20.0]
["bitfinex","SOLUSD",1673338535971,20.0,15.859,15.849,21.792]
["bitfinex","SOLUSD",1673338537143,20.0,15.858,15.848,119.1332]
["bitfinex","SOLUSD",1673338537363,47.31,15.857,15.848,119.1332]
["bitfinex","SOLUSD",1673338537595,20.0,15.856,15.848,119.1332]
["bitfinex","SOLUSD",1673338537885,1.92,15.855,15.848,119.1332]
["bitfinex","SOLUSD",1673338540393,18.92,15.855,15.848,119.1332]
["bitfinex","SOLUSD",1673338541353,1.92,15.855,15.848,119.1332]
["bitfinex","SOLUSD",1673338544288,47.31,15.857,15.848,119.1332]
["bitfinex","SOLUSD",1673338544502,20.0,15.859,15.848,119.1332]
["bitfinex","SOLUSD",1673338544715,20.0,15.859,15.849,21.837]
["bitfinex","SOLUSD",1673338545120,20.0,15.861,15.849,21.837]
["bitfinex","SOLUSD",1673338548688,20.0,15.862,15.849,21.837]
["bitfinex","SOLUSD",1673338548904,1.92,15.861,15.849,21.837]
["bitfinex","SOLUSD",1673338551234,0.96,15.861,15.85,0.96]
["bitfinex","SOLUSD",1673338551447,20.0,15.862,15.851,1.654]
["bitfinex","SOLUSD",1673338551656,20.0,15.863,15.851,1.654]
["bitfinex","SOLUSD",1673338551869,38.92,15.862,15.851,1.654]
["bitfinex","SOLUSD",1673338552067,21.92,15.862,15.849,21.677]
["bitfinex","SOLUSD",1673338552279,20.0,15.861,15.849,21.677]
["bitfinex","SOLUSD",1673338553320,20.0,15.861,15.85,1.92]
["bitfinex","SOLUSD",1673338553530,20.0,15.861,15.851,1.677]
["bitfinex","SOLUSD",1673338553741,20.0,15.863,15.851,1.677]
["bitfinex","SOLUSD",1673338553742,20.0,15.862,15.851,1.677]
["bitfinex","SOLUSD",1673338554286,32.82775426,15.866,15.852,0.96]
["bitfinex","SOLUSD",1673338554500,32.82775426,15.866,15.853,1.677]
["bitfinex","SOLUSD",1673338554711,32.82775426,15.866,15.854,1.92]
["bitfinex","SOLUSD",1673338555110,20.0,15.868,15.854,1.92]
["bitfinex","SOLUSD",1673338556076,67.28,15.869,15.854,1.92]
["bitfinex","SOLUSD",1673338556479,20.0,15.869,15.854,1.92]
["bitfinex","SOLUSD",1673338557966,0.96,15.868,15.854,1.92]
["bitfinex","SOLUSD",1673338558612,0.96,15.867,15.854,0.96]
["bitfinex","SOLUSD",1673338558795,48.24,15.867,15.855,0.96]
["bitfinex","SOLUSD",1673338559001,47.28,15.868,15.855,0.96]
["bitfinex","SOLUSD",1673338559211,47.28,15.868,15.856,0.96]
["bitfinex","SOLUSD",1673338560155,47.28,15.868,15.856,111.7269]
["bitfinex","SOLUSD",1673338560387,47.28,15.868,15.857,0.96]
["bitfinex","SOLUSD",1673338560598,47.28,15.869,15.857,20.96]
["bitfinex","SOLUSD",1673338561123,1.92,15.868,15.856,110.7669]
["bitfinex","SOLUSD",1673338561338,1.92,15.868,15.857,20.0]
["bitfinex","SOLUSD",1673338561549,47.28,15.869,15.857,20.0]
["bitfinex","SOLUSD",1673338562281,47.28,15.869,15.858,0.96]
["bitfinex","SOLUSD",1673338562597,47.28,15.869,15.858,1.92]
["bitfinex","SOLUSD",1673338562805,52.82775426,15.871,15.86,27.17]
["bitfinex","SOLUSD",1673338562806,32.82775426,15.871,15.86,27.17]
["bitfinex","SOLUSD",1673338563021,32.82775426,15.871,15.862,20.0]
["bitfinex","SOLUSD",1673338563214,32.82775426,15.871,15.863,49.84087412]
["bitfinex","SOLUSD",1673338563850,32.82775426,15.871,15.863,48.88087412]
["bitfinex","SOLUSD",1673338564267,32.82775426,15.871,15.864,1.92]
["bitfinex","SOLUSD",1673338564481,32.82775426,15.871,15.865,1.58087412]
["bitfinex","SOLUSD",1673338565210,67.26,15.876,15.863,1.58087412]
["bitfinex","SOLUSD",1673338565421,20.0,15.876,15.864,21.03]
["bitfinex","SOLUSD",1673338565741,67.25,15.879,15.865,2.54087412]
["bitfinex","SOLUSD",1673338565942,1.92,15.878,15.865,111.07687412]
["bitfinex","SOLUSD",1673338566151,47.25,15.877,15.865,111.07687412]
["bitfinex","SOLUSD",1673338567106,47.25,15.877,15.866,20.0]
["bitfinex","SOLUSD",1673338567308,47.25,15.878,15.867,1.58087412]
["bitfinex","SOLUSD",1673338567639,20.0,15.877,15.867,1.58087412]
["bitfinex","SOLUSD",1673338567833,47.25,15.879,15.867,21.58087412]
["bitfinex","SOLUSD",1673338568043,20.0,15.878,15.867,1.58087412]
["bitfinex","SOLUSD",1673338570454,47.25,15.877,15.867,1.58087412]
["bitfinex","SOLUSD",1673338570664,0.96,15.876,15.866,1.58087412]
["bitfinex","SOLUSD",1673338570997,48.22,15.875,15.866,1.58087412]
["bitfinex","SOLUSD",1673338571208,0.96,15.874,15.866,1.58087412]
["bitfinex","SOLUSD",1673338571418,48.22,15.875,15.866,1.58087412]
["bitfinex","SOLUSD",1673338571632,47.25,15.877,15.866,1.58087412]
["bitfinex","SOLUSD",1673338571839,1.92,15.876,15.866,1.58087412]
["bitfinex","SOLUSD",1673338572050,47.26,15.875,15.866,1.58087412]
["bitfinex","SOLUSD",1673338572246,1.92,15.874,15.866,1.58087412]
["bitfinex","SOLUSD",1673338572875,47.26,15.875,15.866,1.58087412]
["bitfinex","SOLUSD",1673338574369,47.26,15.875,15.865,108.536]
["bitfinex","SOLUSD",1673338575221,47.25,15.877,15.866,20.66335013]
["bitfinex","SOLUSD",1673338575431,74.18,15.88,15.867,20.96]
["bitfinex","SOLUSD",1673338575751,47.23,15.884,15.868,48.466445]
["bitfinex","SOLUSD",1673338575961,20.0,15.886,15.87,20.0]
["bitfinex","SOLUSD",1673338576168,47.23,15.885,15.871,20.0]
["bitfinex","SOLUSD",1673338576793,52.82775426,15.884,15.872,108.3946]
["bitfinex","SOLUSD",1673338577009,47.24,15.883,15.872,108.3946]
["bitfinex","SOLUSD",1673338577642,20.0,15.884,15.872,108.3946]
["bitfinex","SOLUSD",1673338577851,47.24,15.883,15.872,108.3946]
["bitfinex","SOLUSD",1673338578258,21.92,15.882,15.872,108.3946]
["bitfinex","SOLUSD",1673338578684,1.92,15.882,15.872,108.3946]
["bitfinex","SOLUSD",1673338579099,0.96,15.882,15.872,108.3946]
["bitfinex","SOLUSD",1673338579317,0.96,15.881,15.872,108.3946]
["bitfinex","SOLUSD",1673338581535,47.24,15.883,15.872,108.3946]
["bitfinex","SOLUSD",1673338581742,47.23,15.885,15.873,20.0]
["bitfinex","SOLUSD",1673338582265,20.0,15.884,15.873,20.0]
["bitfinex","SOLUSD",1673338582455,47.24,15.883,15.872,225.4491]
["bitfinex","SOLUSD",1673338582669,47.24,15.883,15.873,20.0]
["bitfinex","SOLUSD",1673338583109,47.24,15.883,15.872,225.4491]
["bitfinex","SOLUSD",1673338584575,20.0,15.884,15.872,225.4491]
["bitfinex","SOLUSD",1673338585410,1.92,15.883,15.872,225.4491]
["bitfinex","SOLUSD",1673338585743,47.23,15.885,15.873,20.0]
["bitfinex","SOLUSD",1673338585956,21.92,15.884,15.873,20.0]
["bitfinex","SOLUSD",1673338586795,21.92,15.884,15.872,225.4491]
["bitfinex","SOLUSD",1673338587199,21.92,15.884,15.872,272.7191]
["bitfinex","SOLUSD",1673338587401,1.92,15.884,15.872,272.7191]
["bitfinex","SOLUSD",1673338587643,1.92,15.884,15.873,20.0]
["bitfinex","SOLUSD",1673338590765,47.22,15.887,15.873,20.0]
["bitfinex","SOLUSD",1673338590766,47.22,15.887,15.874,0.96]
["bitfinex","SOLUSD",1673338590992,47.22,15.889,15.875,47.26]
["bitfinex","SOLUSD",1673338591206,20.0,15.888,15.876,21.92]
["bitfinex","SOLUSD",1673338591605,47.22,15.889,15.876,21.92]
["bitfinex","SOLUSD",1673338591826,47.22,15.889,15.877,47.25]
["bitfinex","SOLUSD",1673338592036,47.22,15.889,15.876,69.18]
["bitfinex","SOLUSD",1673338593504,27.17,15.89,15.876,69.18]
["bitfinex","SOLUSD",1673338593830,20.0,15.889,15.876,69.18]
["bitfinex","SOLUSD",1673338594258,20.0,15.892,15.876,69.18]
["bitfinex","SOLUSD",1673338594571,47.2,15.894,15.876,69.18]
["bitfinex","SOLUSD",1673338594572,20.0,15.893,15.876,69.18]
["bitfinex","SOLUSD",1673338594888,47.2,15.895,15.877,20.0]
["bitfinex","SOLUSD",1673338595081,156.4648,15.896,15.878,49.17]
["bitfinex","SOLUSD",1673338595290,109.2648,15.896,15.88,20.0]
["bitfinex","SOLUSD",1673338595500,109.2648,15.896,15.881,49.16]
["bitfinex","SOLUSD",1673338595711,109.2648,15.896,15.882,20.0]
["bitfinex","SOLUSD",1673338595921,20.0,15.895,15.883,49.16]
["bitfinex","SOLUSD",1673338596255,20.0,15.896,15.883,47.24]
["bitfinex","SOLUSD",1673338596689,24.74318332,15.897,15.884,20.0]
["bitfinex","SOLUSD",1673338597016,24.74318332,15.897,15.885,47.23]
["bitfinex","SOLUSD",1673338597420,1.92,15.896,15.885,47.23]
["bitfinex","SOLUSD",1673338597851,1.92,15.896,15.886,17.0]
["bitfinex","SOLUSD",1673338598061,4.74318332,15.897,15.886,17.0]
["bitfinex","SOLUSD",1673338599301,1.92,15.896,15.886,17.0]
["bitfinex","SOLUSD",1673338599732,4.74318332,15.897,15.886,17.0]
["bitfinex","SOLUSD",1673338600149,4.74318332,15.897,15.883,47.24]
["bitfinex","SOLUSD",1673338600373,1.92,15.896,15.882,47.24]
["bitfinex","SOLUSD",1673338600574,1.92,15.896,15.881,47.24]
["bitfinex","SOLUSD",1673338601610,1.92,15.896,15.882,1.92]
["bitfinex","SOLUSD",1673338601818,21.92,15.896,15.883,47.24]
["bitfinex","SOLUSD",1673338604241,21.92,15.896,15.881,47.24]
["bitfinex","SOLUSD",1673338604465,64.2,15.895,15.881,47.24]
["bitfinex","SOLUSD",1673338604680,21.92,15.894,15.881,47.24]
["bitfinex","SOLUSD",1673338605718,1.92,15.894,15.881,47.24]
["bitfinex","SOLUSD",1673338606041,1.92,15.894,15.882,21.92]
["bitfinex","SOLUSD",1673338606254,1.92,15.894,15.883,47.24]
["bitfinex","SOLUSD",1673338609197,1.92,15.894,15.881,47.24]
["bitfinex","SOLUSD",1673338609912,21.92,15.894,15.881,47.24]
["bitfinex","SOLUSD",1673338610223,21.92,15.894,15.882,1.92]
["bitfinex","SOLUSD",1673338610433,21.92,15.894,15.883,47.24]
["bitfinex","SOLUSD",1673338611193,20.0,15.894,15.883,47.24]
["bitfinex","SOLUSD",1673338612031,20.0,15.896,15.883,47.24]
["bitfinex","SOLUSD",1673338612243,4.74318332,15.897,15.884,1.92]
["bitfinex","SOLUSD",1673338612457,4.74318332,15.897,15.885,47.23]
["bitfinex","SOLUSD",1673338612767,4.74318332,15.897,15.886,1.92]
["bitfinex","SOLUSD",1673338612953,4.74318332,15.897,15.887,47.22]
["bitfinex","SOLUSD",1673338614227,4.74318332,15.897,15.888,21.92]
["bitfinex","SOLUSD",1673338614448,4.74318332,15.897,15.889,67.22]
["bitfinex","SOLUSD",1673338614639,4.74318332,15.897,15.89,20.0]
["bitfinex","SOLUSD",1673338614848,4.74318332,15.897,15.891,49.13]
["bitfinex","SOLUSD",1673338615160,4.74318332,15.897,15.892,20.0]
["bitfinex","SOLUSD",1673338615371,4.74318332,15.897,15.893,47.21]
["bitfinex","SOLUSD",1673338615812,4.74318332,15.897,15.892,47.21]
["bitfinex","SOLUSD",1673338616970,4.74318332,15.897,15.893,17.0]
["bitfinex","SOLUSD",1673338618234,20.0,15.906,15.893,17.0]
["bitfinex","SOLUSD",1673338618442,20.0,15.906,15.894,0.86314029]
["bitfinex","SOLUSD",1673338618845,20.0,15.906,15.893,17.0]
["bitfinex","SOLUSD",1673338619276,20.0,15.906,15.894,0.68269629]
["bitfinex","SOLUSD",1673338619487,20.0,15.906,15.894,1.64269629]
["bitfinex","SOLUSD",1673338619909,20.0,15.906,15.894,48.84269629]
["bitfinex","SOLUSD",1673338620231,20.0,15.906,15.894,48.16]
["bitfinex","SOLUSD",1673338620653,20.0,15.906,15.895,0.73709452]
["bitfinex","SOLUSD",1673338621685,20.0,15.906,15.894,0.73709452]
["bitfinex","SOLUSD",1673338622338,20.0,15.906,15.894,20.73709452]
["bitfinex","SOLUSD",1673338622521,67.16,15.908,15.894,20.73709452]
["bitfinex","SOLUSD",1673338622740,1.92,15.907,15.895,47.2]
["bitfinex","SOLUSD",1673338623050,1.92,15.907,15.896,0.75583408]
["bitfinex","SOLUSD",1673338623471,1.92,15.907,15.895,0.75583408]
["bitfinex","SOLUSD",1673338624013,47.16,15.908,15.895,0.75583408]
["bitfinex","SOLUSD",1673338624216,34.21356521,15.909,15.897,20.0]
["bitfinex","SOLUSD",1673338624217,47.16,15.909,15.897,20.0]
["bitfinex","SOLUSD",1673338624623,20.0,15.908,15.897,20.0]
["bitfinex","SOLUSD",1673338624834,20.0,15.908,15.895,47.2]
["bitfinex","SOLUSD",1673338625044,20.0,15.908,15.896,2.60562686]
["bitfinex","SOLUSD",1673338625264,20.0,15.908,15.896,121.0512]
["bitfinex","SOLUSD",1673338625889,1.92,15.907,15.896,119.1312]
["bitfinex","SOLUSD",1673338626100,20.0,15.905,15.896,119.1312]
["bitfinex","SOLUSD",1673338626334,47.17,15.904,15.896,119.1312]
["bitfinex","SOLUSD",1673338626758,47.17,15.905,15.896,119.1312]
["bitfinex","SOLUSD",1673338626983,1.92,15.904,15.896,119.1312]
["bitfinex","SOLUSD",1673338627496,0.96,15.904,15.896,119.1312]
["bitfinex","SOLUSD",1673338627710,47.17,15.905,15.896,119.1312]
["bitfinex","SOLUSD",1673338627923,37.33356521,15.906,15.896,119.1312]
["bitfinex","SOLUSD",1673338628117,1.92,15.905,15.896,119.1312]
["bitfinex","SOLUSD",1673338628328,49.09,15.905,15.896,119.1312]
["bitfinex","SOLUSD",1673338628970,37.33356521,15.906,15.896,119.1312]
["bitfinex","SOLUSD",1673338629511,37.33356521,15.906,15.897,20.0]
["bitfinex","SOLUSD",1673338629821,37.33356521,15.906,15.896,119.1312]
["bitfinex","SOLUSD",1673338630857,33.61514072,15.908,15.897,20.0]
["bitfinex","SOLUSD",1673338631395,47.17,15.907,15.897,20.0]
["bitfinex","SOLUSD",1673338631923,33.61514072,15.908,15.897,20.0]
["bitfinex","SOLUSD",1673338632134,47.16,15.909,15.897,20.0]
["bitfinex","SOLUSD",1673338632343,1.92,15.908,15.897,20.0]
["bitfinex","SOLUSD",1673338633077,1.42,15.908,15.897,20.0]
["bitfinex","SOLUSD",1673338633274,0.96,15.908,15.897,20.0]
["bitfinex","SOLUSD",1673338634639,20.0,15.909,15.897,20.0]
["bitfinex","SOLUSD",1673338634866,20.0,15.909,15.898,47.19]
["bitfinex","SOLUSD",1673338635799,0.96,15.908,15.898,47.19]
["bitfinex","SOLUSD",1673338636013,1.92,15.908,15.898,47.19]
["bitfinex","SOLUSD",1673338637488,67.16,15.909,15.899,20.0]
["bitfinex","SOLUSD",1673338637703,20.0,15.909,15.899,20.0]
["bitfinex","SOLUSD",1673338638436,20.0,15.909,15.898,47.19]
["bitfinex","SOLUSD",1673338639186,20.0,15.909,15.9,20.0]
["bitfinex","SOLUSD",1673338639373,20.0,15.909,15.901,17.0]
["bitfinex","SOLUSD",1673338639592,20.0,15.909,15.904,15.0]
["bitfinex","SOLUSD",1673338643163,1.92,15.908,15.904,15.0]
["bitfinex","SOLUSD",1673338643367,37.06215242,15.91,15.904,15.0]
["bitfinex","SOLUSD",1673338643583,79.95775426,15.919,15.905,47.17]
["bitfinex","SOLUSD",1673338643897,79.95775426,15.919,15.906,20.0]
["bitfinex","SOLUSD",1673338644323,79.95775426,15.919,15.907,1.92]
["bitfinex","SOLUSD",1673338644944,79.95775426,15.919,15.906,20.0]
["bitfinex","SOLUSD",1673338644945,20.0,15.918,15.906,20.0]
["bitfinex","SOLUSD",1673338645153,20.0,15.918,15.905,47.17]
["bitfinex","SOLUSD",1673338645365,20.0,15.918,15.904,128.2027]
["bitfinex","SOLUSD",1673338645366,20.0,15.916,15.904,128.2027]
["bitfinex","SOLUSD",1673338645694,49.06,15.915,15.904,128.2027]
["bitfinex","SOLUSD",1673338645895,20.0,15.914,15.904,128.2027]
["bitfinex","SOLUSD",1673338646106,1.92,15.913,15.904,128.2027]
["bitfinex","SOLUSD",1673338647374,47.14,15.915,15.904,128.2027]
["bitfinex","SOLUSD",1673338647567,1.92,15.914,15.905,20.0]
["bitfinex","SOLUSD",1673338647776,33.61514072,15.916,15.905,67.17]
["bitfinex","SOLUSD",1673338648007,62.83858632,15.918,15.905,67.17]
["bitfinex","SOLUSD",1673338648211,34.10652477,15.918,15.906,1.92]
["bitfinex","SOLUSD",1673338651279,68.03339357,15.922,15.906,1.92]
["bitfinex","SOLUSD",1673338651482,67.12,15.921,15.906,1.92]
["bitfinex","SOLUSD",1673338651702,67.12,15.921,15.906,18.92]
["bitfinex","SOLUSD",1673338652113,67.12,15.921,15.907,20.0]
["bitfinex","SOLUSD",1673338652316,67.12,15.921,15.908,1.92]
["bitfinex","SOLUSD",1673338653371,67.12,15.921,15.907,20.0]
["bitfinex","SOLUSD",1673338653584,20.0,15.92,15.907,20.0]
["bitfinex","SOLUSD",1673338653794,67.13,15.919,15.908,1.92]
["bitfinex","SOLUSD",1673338654003,47.13,15.92,15.908,1.92]
["bitfinex","SOLUSD",1673338654215,20.0,15.919,15.908,1.92]
["bitfinex","SOLUSD",1673338654962,67.13,15.919,15.908,1.92]
["bitfinex","SOLUSD",1673338655176,47.13,15.919,15.908,1.92]
["bitfinex","SOLUSD",1673338655673,20.0,15.92,15.908,1.92]
["bitfinex","SOLUSD",1673338656635,49.05,15.919,15.908,47.16]
["bitfinex","SOLUSD",1673338656847,49.05,15.919,15.906,47.17]
["bitfinex","SOLUSD",1673338657170,20.0,15.918,15.904,128.2027]
["bitfinex","SOLUSD",1673338657592,47.14,15.917,15.905,20.0]
["bitfinex","SOLUSD",1673338657898,47.13,15.919,15.905,67.17]
["bitfinex","SOLUSD",1673338658321,20.0,15.92,15.906,1.92]
["bitfinex","SOLUSD",1673338658518,20.0,15.92,15.907,47.17]
["bitfinex","SOLUSD",1673338658729,20.0,15.919,15.908,1.92]
["bitfinex","SOLUSD",1673338659265,20.0,15.917,15.906,47.17]
["bitfinex","SOLUSD",1673338659472,20.0,15.917,15.907,1.92]
["bitfinex","SOLUSD",1673338659687,47.13,15.918,15.907,1.92]
["bitfinex","SOLUSD",1673338659899,67.13,15.919,15.907,1.92]
["bitfinex","SOLUSD",1673338660126,20.0,15.919,15.907,1.92]
["bitfinex","SOLUSD",1673338661876,20.0,15.92,15.907,1.92]
["bitfinex","SOLUSD",1673338662632,47.13,15.919,15.907,1.92]
["bitfinex","SOLUSD",1673338663908,47.13,15.919,15.905,20.0]
["bitfinex","SOLUSD",1673338664090,47.13,15.919,15.904,128.2027]
["bitfinex","SOLUSD",1673338664091,20.0,15.918,15.904,128.2027]
["bitfinex","SOLUSD",1673338664301,20.0,15.916,15.904,128.2027]
["bitfinex","SOLUSD",1673338664504,47.14,15.915,15.904,128.2027]
["bitfinex","SOLUSD",1673338664929,47.14,15.917,15.905,20.0]
["bitfinex","SOLUSD",1673338665572,47.14,15.917,15.904,128.2027]
["bitfinex","SOLUSD",1673338665763,20.0,15.916,15.904,128.2027]
["bitfinex","SOLUSD",1673338666416,47.14,15.917,15.904,128.2027]
["bitfinex","SOLUSD",1673338666620,47.14,15.917,15.905,20.0]
["bitfinex","SOLUSD",1673338666836,47.14,15.917,15.906,1.92]
["bitfinex","SOLUSD",1673338667151,47.14,15.917,15.906,0.96]
["bitfinex","SOLUSD",1673338667344,20.0,15.916,15.904,128.2027]
["bitfinex","SOLUSD",1673338667555,47.14,15.917,15.905,20.0]
["bitfinex","SOLUSD",1673338668314,47.14,15.917,15.904,128.2027]
["bitfinex","SOLUSD",1673338668501,47.14,15.917,15.905,14.75385394]
["bitfinex","SOLUSD",1673338668721,67.13,15.92,15.906,47.17]
["bitfinex","SOLUSD",1673338668927,67.13,15.92,15.907,21.92]
["bitfinex","SOLUSD",1673338669460,20.0,15.92,15.907,21.92]
["bitfinex","SOLUSD",1673338669871,20.0,15.918,15.907,1.92]
["bitfinex","SOLUSD",1673338670086,47.13,15.919,15.907,1.92]
["bitfinex","SOLUSD",1673338670820,47.13,15.919,15.907,21.92]
["bitfinex","SOLUSD",1673338671040,5.6861913,15.922,15.908,79.99385394]
["bitfinex","SOLUSD",1673338671041,47.12,15.921,15.908,79.99385394]
["bitfinex","SOLUSD",1673338671255,5.6861913,15.922,15.909,1.92]
["bitfinex","SOLUSD",1673338671570,5.6861913,15.922,15.909,21.92]
["bitfinex","SOLUSD",1673338671783,5.6861913,15.922,15.91,20.0]
["bitfinex","SOLUSD",1673338671970,5.6861913,15.922,15.911,1.92]
["bitfinex","SOLUSD",1673338674305,25.6861913,15.922,15.911,1.92]
["bitfinex","SOLUSD",1673338674704,5.6861913,15.922,15.911,1.92]
["bitfinex","SOLUSD",1673338675651,5.6861913,15.922,15.912,47.15]
["bitfinex","SOLUSD",1673338675869,5.6861913,15.922,15.913,21.92]
["bitfinex","SOLUSD",1673338676200,5.6861913,15.922,15.915,20.0]
["bitfinex","SOLUSD",1673338676420,5.6861913,15.922,15.916,1.92]
["bitfinex","SOLUSD",1673338677347,9.13e-05,15.922,15.916,1.92]
["bitfinex","SOLUSD",1673338678179,9.13e-05,15.922,15.916,49.06]
["bitfinex","SOLUSD",1673338678723,9.13e-05,15.922,15.917,20.0]
["bitfinex","SOLUSD",1673338678946,9.13e-05,15.922,15.918,1.92]
["bitfinex","SOLUSD",1673338680183,20.0,15.929,15.919,20.0]
["bitfinex","SOLUSD",1673338680498,20.0,15.929,15.92,1.92]
["bitfinex","SOLUSD",1673338680709,20.0,15.929,15.917,20.0]
["bitfinex","SOLUSD",1673338680921,20.0,15.931,15.917,20.0]
["bitfinex","SOLUSD",1673338681128,20.0,15.929,15.917,20.0]
["bitfinex","SOLUSD",1673338681554,47.1,15.93,15.917,20.0]
["bitfinex","SOLUSD",1673338681751,20.0,15.929,15.917,20.0]
["bitfinex","SOLUSD",1673338681963,20.0,15.931,15.917,20.0]
["bitfinex","SOLUSD",1673338682175,47.1,15.93,15.918,21.92]
["bitfinex","SOLUSD",1673338682378,47.09,15.932,15.92,20.0]
["bitfinex","SOLUSD",1673338682588,47.09,15.933,15.921,1.92]
["bitfinex","SOLUSD",1673338683242,47.09,15.934,15.921,1.92]
["bitfinex","SOLUSD",1673338684095,47.08,15.935,15.922,47.12]
["bitfinex","SOLUSD",1673338684315,113.8116,15.936,15.923,1.92]
["bitfinex","SOLUSD",1673338684505,113.8116,15.936,15.923,21.92]
["bitfinex","SOLUSD",1673338685047,47.07,15.938,15.923,69.04]
["bitfinex","SOLUSD",1673338685355,20.0,15.938,15.923,69.04]
["bitfinex","SOLUSD",1673338685554,47.08,15.937,15.923,69.04]
["bitfinex","SOLUSD",1673338685761,47.07,15.939,15.923,69.04]
["bitfinex","SOLUSD",1673338687346,10.206,15.939,15.924,187.9]
["bitfinex","SOLUSD",1673338687669,20.0,15.949,15.932,1.30310268]
["bitfinex","SOLUSD",1673338687864,20.0,15.949,15.932,47.09]
["bitfinex","SOLUSD",1673338688077,47.05,15.945,15.931,47.09]
["bitfinex","SOLUSD",1673338688703,47.05,15.947,15.932,21.92]
["bitfinex","SOLUSD",1673338689882,47.05,15.947,15.932,137.77]
["bitfinex","SOLUSD",1673338690071,47.05,15.945,15.932,137.77]
["bitfinex","SOLUSD",1673338690507,47.05,15.947,15.932,137.77]
["bitfinex","SOLUSD",1673338691872,90.98442782,15.948,15.934,20.0]
["bitfinex","SOLUSD",1673338692067,43.94442782,15.948,15.935,49.0]
["bitfinex","SOLUSD",1673338692709,43.94442782,15.948,15.936,0.6469982]
["bitfinex","SOLUSD",1673338692918,43.94442782,15.948,15.935,49.0]
["bitfinex","SOLUSD",1673338692919,43.94442782,15.948,15.937,1.92]
["bitfinex","SOLUSD",1673338693118,20.0,15.947,15.935,47.08]
["bitfinex","SOLUSD",1673338693329,43.94442782,15.948,15.935,47.08]
["bitfinex","SOLUSD",1673338693554,43.94442782,15.948,15.936,20.0]
["bitfinex","SOLUSD",1673338693764,43.94442782,15.948,15.937,0.62087959]
["bitfinex","SOLUSD",1673338693976,43.94442782,15.948,15.936,20.0]
["bitfinex","SOLUSD",1673338694169,43.94442782,15.948,15.937,0.63129043]
["bitfinex","SOLUSD",1673338694389,43.94442782,15.948,15.938,1.92]
["bitfinex","SOLUSD",1673338694602,47.04,15.949,15.938,1.92]
["bitfinex","SOLUSD",1673338694917,27.17,15.95,15.938,1.92]
["bitfinex","SOLUSD",1673338695556,20.0,15.949,15.935,47.08]
["bitfinex","SOLUSD",1673338695750,47.04,15.948,15.935,47.08]
["bitfinex","SOLUSD",1673338695964,47.04,15.948,15.934,67.09]
["bitfinex","SOLUSD",1673338696485,47.04,15.949,15.934,67.09]
["bitfinex","SOLUSD",1673338696707,47.04,15.949,15.935,0.62956683]
["bitfinex","SOLUSD",1673338696915,47.04,15.949,15.934,67.09]
["bitfinex","SOLUSD",1673338697447,47.04,15.949,15.935,0.63155348]
["bitfinex","SOLUSD",1673338697648,47.04,15.949,15.936,1.92]
["bitfinex","SOLUSD",1673338699229,47.04,15.949,15.934,67.09]
["bitfinex","SOLUSD",1673338699756,47.04,15.95,15.934,67.09]
["bitfinex","SOLUSD",1673338699949,20.0,15.949,15.935,0.62328042]
["bitfinex","SOLUSD",1673338700287,47.04,15.948,15.934,20.0]
["bitfinex","SOLUSD",1673338700681,47.04,15.949,15.935,47.08]
["bitfinex","SOLUSD",1673338700909,47.04,15.949,15.936,20.0]
["bitfinex","SOLUSD",1673338702275,47.04,15.95,15.936,20.0]
["bitfinex","SOLUSD",1673338702689,47.04,15.95,15.937,1.92]
["bitfinex","SOLUSD",1673338703331,47.04,15.95,15.937,18.92]
["bitfinex","SOLUSD",1673338703856,47.04,15.95,15.937,66.0]
["bitfinex","SOLUSD",1673338704052,47.04,15.95,15.938,20.0]
["bitfinex","SOLUSD",1673338704266,47.04,15.95,15.939,1.92]
["bitfinex","SOLUSD",1673338704893,47.04,15.95,15.939,18.92]
["bitfinex","SOLUSD",1673338706168,47.04,15.95,15.939,17.0]
["bitfinex","SOLUSD",1673338706389,47.04,15.95,15.936,20.0]
["bitfinex","SOLUSD",1673338706390,20.0,15.949,15.936,20.0]
["bitfinex","SOLUSD",1673338706579,47.04,15.948,15.936,20.0]
["bitfinex","SOLUSD",1673338706794,73.68,15.95,15.936,20.0]
["bitfinex","SOLUSD",1673338706996,20.0,15.949,15.936,20.0]
["bitfinex","SOLUSD",1673338707315,47.04,15.948,15.936,20.0]
["bitfinex","SOLUSD",1673338707526,47.05,15.945,15.936,20.0]
["bitfinex","SOLUSD",1673338708990,47.05,15.945,15.933,67.09]
["bitfinex","SOLUSD",1673338709196,47.05,15.945,15.933,20.0]
["bitfinex","SOLUSD",1673338709415,20.0,15.944,15.933,20.0]
["bitfinex","SOLUSD",1673338710055,47.05,15.945,15.933,20.0]
["bitfinex","SOLUSD",1673338710269,47.05,15.945,15.934,0.96]
["bitfinex","SOLUSD",1673338710480,47.05,15.945,15.934,18.92]
["bitfinex","SOLUSD",1673338711010,47.05,15.945,15.934,17.0]
["bitfinex","SOLUSD",1673338711423,20.0,15.944,15.934,17.0]
["bitfinex","SOLUSD",1673338711622,20.0,15.944,15.932,35.0]
["bitfinex","SOLUSD",1673338712049,47.06,15.943,15.932,35.0]
["bitfinex","SOLUSD",1673338712276,20.0,15.944,15.932,35.0]
["bitfinex","SOLUSD",1673338712792,48.02,15.943,15.932,15.0]
["bitfinex","SOLUSD",1673338712994,26.85,15.94,15.932,15.0]
["bitfinex","SOLUSD",1673338713215,67.07,15.939,15.932,15.0]
["bitfinex","SOLUSD",1673338713413,20.0,15.938,15.932,15.0]
["bitfinex","SOLUSD",1673338713838,67.07,15.939,15.932,15.0]
["bitfinex","SOLUSD",1673338714058,20.0,15.938,15.932,15.0]
["bitfinex","SOLUSD",1673338714453,67.07,15.939,15.932,15.0]
["bitfinex","SOLUSD",1673338714894,20.0,15.939,15.932,15.0]
["bitfinex","SOLUSD",1673338715317,20.0,15.938,15.932,15.0]
["bitfinex","SOLUSD",1673338715508,20.0,15.939,15.932,15.0]
["bitfinex","SOLUSD",1673338716763,20.0,15.939,15.933,17.0]
["bitfinex","SOLUSD",1673338717834,67.06,15.941,15.933,17.0]
["bitfinex","SOLUSD",1673338718352,20.0,15.94,15.933,17.0]
["bitfinex","SOLUSD",1673338718563,20.0,15.939,15.933,17.0]
["bitfinex","SOLUSD",1673338720276,20.0,15.94,15.933,17.0]
["bitfinex","SOLUSD",1673338720869,47.06,15.941,15.933,17.0]
["bitfinex","SOLUSD",1673338721082,20.0,15.945,15.933,64.09]
["bitfinex","SOLUSD",1673338721083,47.05,15.945,15.933,64.09]
["bitfinex","SOLUSD",1673338721294,67.40030445,15.946,15.934,21.92]
["bitfinex","SOLUSD",1673338722348,67.40030445,15.946,15.934,20.0]
["bitfinex","SOLUSD",1673338722557,67.40030445,15.946,15.935,17.96]
["bitfinex","SOLUSD",1673338722774,47.40030445,15.946,15.936,0.96]
["bitfinex","SOLUSD",1673338722990,47.40030445,15.946,15.937,0.96]
["bitfinex","SOLUSD",1673338723601,20.0,15.945,15.937,17.0]
["bitfinex","SOLUSD",1673338724454,47.40030445,15.946,15.937,17.0]
["bitfinex","SOLUSD",1673338724779,20.0,15.945,15.938,1.92]
["bitfinex","SOLUSD",1673338724974,20.0,15.945,15.934,67.09]
["bitfinex","SOLUSD",1673338725289,20.0,15.945,15.935,1.92]
["bitfinex","SOLUSD",1673338727507,20.0,15.945,15.933,162.7009]
["bitfinex","SOLUSD",1673338727821,20.0,15.945,15.934,20.0]
["bitfinex","SOLUSD",1673338728036,5.6861913,15.946,15.934,20.0]
["bitfinex","SOLUSD",1673338728648,5.6861913,15.946,15.935,47.08]
["bitfinex","SOLUSD",1673338728865,5.6861913,15.946,15.936,21.92]
["bitfinex","SOLUSD",1673338729085,5.6861913,15.946,15.936,138.1427]
["bitfinex","SOLUSD",1673338732528,5.6861913,15.946,15.936,118.1427]
["bitfinex","SOLUSD",1673338732970,5.6861913,15.946,15.937,20.0]
["bitfinex","SOLUSD",1673338733185,5.6861913,15.946,15.938,1.92]
["bitfinex","SOLUSD",1673338734019,5.6861913,15.946,15.938,0.96]
["bitfinex","SOLUSD",1673338734335,5.6861913,15.946,15.936,116.2227]
["bitfinex","SOLUSD",1673338734949,5.6861913,15.946,15.937,20.0]
["bitfinex","SOLUSD",1673338735159,5.6861913,15.946,15.936,116.2227]
["bitfinex","SOLUSD",1673338735910,5.6861913,15.946,15.937,20.0]
["bitfinex","SOLUSD",1673338736231,5.6861913,15.946,15.938,1.92]
["bitfinex","SOLUSD",1673338740440,5.6861913,15.946,15.936,116.2227]
["bitfinex","SOLUSD",1673338740638,5.6861913,15.946,15.937,1.92]
["bitfinex","SOLUSD",1673338740852,5.6861913,15.946,15.937,21.92]
["bitfinex","SOLUSD",1673338741252,5.6861913,15.946,15.938,17.0]
["bitfinex","SOLUSD",1673338741584,5.6861913,15.946,15.939,1.92]
["bitfinex","SOLUSD",1673338746932,5.6861913,15.946,15.936,116.2227]
["bitfinex","SOLUSD",1673338747144,24.68680811,15.946,15.936,116.2227]
["bitfinex","SOLUSD",1673338747358,20.0,15.945,15.936,116.2227]
["bitfinex","SOLUSD",1673338748197,19.00061681,15.944,15.936,116.2227]
["bitfinex","SOLUSD",1673338748404,19.00061681,15.944,15.937,18.92]
["bitfinex","SOLUSD",1673338748943,20.0,15.945,15.937,18.92]
["bitfinex","SOLUSD",1673338749132,20.0,15.945,15.936,116.2227]
["bitfinex","SOLUSD",1673338749339,65.02,15.944,15.932,15.0]
["bitfinex","SOLUSD",1673338749565,26.84,15.94,15.932,15.0]
["bitfinex","SOLUSD",1673338749764,20.0,15.938,15.932,15.0]
["bitfinex","SOLUSD",1673338754945,20.0,15.939,15.932,15.0]
["bitfinex","SOLUSD",1673338755687,20.0,15.939,15.933,17.0]
["bitfinex","SOLUSD",1673338756522,20.0,15.938,15.933,17.0]
["bitfinex","SOLUSD",1673338756834,20.0,15.939,15.933,17.0]
["bitfinex","SOLUSD",1673338757877,20.0,15.938,15.933,17.0]
["bitfinex","SOLUSD",1673338759149,20.0,15.938,15.932,15.0]
["bitfinex","SOLUSD",1673338760918,20.0,15.938,15.933,17.0]
["bitfinex","SOLUSD",1673338766094,40.0,15.939,15.933,17.0]
["bitfinex","SOLUSD",1673338766832,59.00061681,15.939,15.933,17.0]
["bitfinex","SOLUSD",1673338767554,20.0,15.938,15.933,17.0]
["bitfinex","SOLUSD",1673338767876,39.00061681,15.938,15.932,15.0]
["bitfinex","SOLUSD",1673338771652,86.07061681,15.938,15.932,15.0]
["bitfinex","SOLUSD",1673338772174,39.00061681,15.938,15.932,15.0]
["bitfinex","SOLUSD",1673338772383,20.0,15.939,15.932,15.0]
["bitfinex","SOLUSD",1673338773766,20.0,15.938,15.932,15.0]
["bitfinex","SOLUSD",1673338773997,67.07,15.938,15.932,15.0]
["bitfinex","SOLUSD",1673338774179,20.0,15.938,15.932,15.0]
["bitfinex","SOLUSD",1673338775120,67.07,15.938,15.932,15.0]
["bitfinex","SOLUSD",1673338775326,20.0,15.938,15.932,15.0]
["bitfinex","SOLUSD",1673338787738,40.0,15.939,15.932,15.0]
["bitfinex","SOLUSD",1673338791000,20.0,15.939,15.932,15.0]
["bitfinex","SOLUSD",1673338791315,26.88,15.94,15.932,15.0]
["bitfinex","SOLUSD",1673338791526,140.34775426,15.95,15.933,49.01]
["bitfinex","SOLUSD",1673338791527,5.6861913,15.946,15.933,49.01]
["bitfinex","SOLUSD",1673338791766,5.6861913,15.946,15.934,20.0]
["bitfinex","SOLUSD",1673338791936,290.99530851,15.96,15.935,49.0]
["bitfinex","SOLUSD",1673338791937,252.0498,15.96,15.935,49.0]
["bitfinex","SOLUSD",1673338792147,79.83775426,15.959,15.936,37.0]
["bitfinex","SOLUSD",1673338792365,47.01,15.959,15.937,49.0]
["bitfinex","SOLUSD",1673338792679,20.0,15.958,15.938,40.0]
["bitfinex","SOLUSD",1673338792896,47.02,15.957,15.939,48.99]
["bitfinex","SOLUSD",1673338793100,20.0,15.956,15.94,40.0]
["bitfinex","SOLUSD",1673338793307,20.0,15.956,15.941,48.98]
["bitfinex","SOLUSD",1673338793519,20.0,15.954,15.941,48.98]
["bitfinex","SOLUSD",1673338794147,20.0,15.954,15.942,20.0]
["bitfinex","SOLUSD",1673338794352,20.0,15.954,15.943,17.96]
["bitfinex","SOLUSD",1673338794562,20.0,15.954,15.944,0.96]
["bitfinex","SOLUSD",1673338795204,67.01,15.958,15.944,0.96]
["bitfinex","SOLUSD",1673338795549,20.0,15.958,15.946,20.0]
["bitfinex","SOLUSD",1673338795753,20.0,15.958,15.947,48.01]
["bitfinex","SOLUSD",1673338795966,20.0,15.958,15.947,48.97]
["bitfinex","SOLUSD",1673338796180,20.0,15.958,15.947,1.92]
["bitfinex","SOLUSD",1673338796384,20.0,15.958,15.947,18.92]
["bitfinex","SOLUSD",1673338796900,20.0,15.958,15.948,47.04]
["bitfinex","SOLUSD",1673338797315,20.0,15.958,15.949,17.0]
["bitfinex","SOLUSD",1673338802898,1.92,15.957,15.949,17.0]
["bitfinex","SOLUSD",1673338803518,1.92,15.957,15.945,161.0736]
["bitfinex","SOLUSD",1673338804059,20.0,15.958,15.945,161.0736]
["bitfinex","SOLUSD",1673338804375,20.0,15.958,15.946,20.0]
["bitfinex","SOLUSD",1673338804687,20.0,15.958,15.947,47.05]
["bitfinex","SOLUSD",1673338804903,20.0,15.958,15.946,67.05]
["bitfinex","SOLUSD",1673338805319,20.0,15.958,15.946,20.0]
["bitfinex","SOLUSD",1673338806158,86.02061681,15.957,15.927,187.9]
["bitfinex","SOLUSD",1673338806371,26.88,15.95,15.938,20.0]
["bitfinex","SOLUSD",1673338806687,21.92,15.949,15.938,20.0]
["bitfinex","SOLUSD",1673338806900,21.92,15.949,15.938,67.07]
["bitfinex","SOLUSD",1673338807114,20.0,15.949,15.938,67.07]
["bitfinex","SOLUSD",1673338808573,20.0,15.949,15.939,18.92]
["bitfinex","SOLUSD",1673338809961,20.0,15.949,15.939,17.0]
["bitfinex","SOLUSD",1673338811319,20.0,15.949,15.94,1.92]
["bitfinex","SOLUSD",1673338814569,20.0,15.949,15.939,17.0]
["bitfinex","SOLUSD",1673338814894,20.0,15.949,15.94,21.92]
["bitfinex","SOLUSD",1673338815104,47.03,15.953,15.94,21.92]
["bitfinex","SOLUSD",1673338815416,47.02,15.956,15.941,64.06]
["bitfinex","SOLUSD",1673338815731,20.0,15.956,15.942,21.92]
["bitfinex","SOLUSD",1673338815944,47.02,15.955,15.944,20.0]
["bitfinex","SOLUSD",1673338816151,47.02,15.955,15.945,1.92]
["bitfinex","SOLUSD",1673338816365,47.02,15.957,15.945,18.92]
["bitfinex","SOLUSD",1673338817828,20.0,15.957,15.945,18.92]
["bitfinex","SOLUSD",1673338818145,47.01,15.958,15.945,18.92]
["bitfinex","SOLUSD",1673338818351,47.01,15.958,15.946,20.0]
["bitfinex","SOLUSD",1673338818547,47.01,15.959,15.947,18.92]
["bitfinex","SOLUSD",1673338818980,26.7,15.96,15.947,18.92]
["bitfinex","SOLUSD",1673338819195,20.0,15.959,15.948,20.0]
["bitfinex","SOLUSD",1673338819410,20.0,15.959,15.949,18.92]
["bitfinex","SOLUSD",1673338822260,20.0,15.959,15.95,20.0]
["bitfinex","SOLUSD",1673338822463,47.0,15.963,15.951,18.92]
["bitfinex","SOLUSD",1673338822652,140.0561913,15.97,15.952,20.0]
["bitfinex","SOLUSD",1673338822653,46.98,15.969,15.952,20.0]
["bitfinex","SOLUSD",1673338822862,46.98,15.969,15.953,65.95]
["bitfinex","SOLUSD",1673338823085,46.98,15.969,15.954,20.0]
["bitfinex","SOLUSD",1673338824435,20.0,15.968,15.954,20.0]
["bitfinex","SOLUSD",1673338824774,46.99,15.967,15.952,139.2332]
["bitfinex","SOLUSD",1673338824982,20.0,15.966,15.952,139.2332]
["bitfinex","SOLUSD",1673338825191,46.99,15.965,15.952,119.2332]
["bitfinex","SOLUSD",1673338825386,26.88,15.96,15.95,117.2738]
["bitfinex","SOLUSD",1673338825610,67.01,15.959,15.95,117.2738]
["bitfinex","SOLUSD",1673338827293,20.0,15.959,15.95,117.2738]
["bitfinex","SOLUSD",1673338828251,67.01,15.959,15.95,117.2738]
["bitfinex","SOLUSD",1673338830246,20.0,15.959,15.95,117.2738]
["bitfinex","SOLUSD",1673338832134,20.0,15.959,15.951,20.0]
["bitfinex","SOLUSD",1673338833295,20.0,15.959,15.95,117.2738]
["bitfinex","SOLUSD",1673338833815,20.0,15.968,15.951,48.0]
["bitfinex","SOLUSD",1673338834029,20.0,15.968,15.951,61.96830942]
["bitfinex","SOLUSD",1673338834220,5.6861913,15.97,15.951,61.96830942]
["bitfinex","SOLUSD",1673338834430,5.6861913,15.97,15.952,399.38261797]
["bitfinex","SOLUSD",1673338834648,5.6861913,15.97,15.953,236.62446506]
["bitfinex","SOLUSD",1673338834861,5.6861913,15.97,15.96,26.88]
["bitfinex","SOLUSD",1673338835057,0.0001913,15.97,15.961,47.97]
["bitfinex","SOLUSD",1673338835267,0.0001913,15.97,15.962,114.7238]
["bitfinex","SOLUSD",1673338835484,26.8801913,15.97,15.963,17.0]
["bitfinex","SOLUSD",1673338835701,20.0,15.969,15.963,17.0]
["bitfinex","SOLUSD",1673338835913,20.0,15.969,15.962,17.0]
["bitfinex","SOLUSD",1673338836127,20.0,15.969,15.961,20.0]
["bitfinex","SOLUSD",1673338836329,20.0,15.969,15.962,0.96]
["bitfinex","SOLUSD",1673338836536,20.0,15.969,15.956,20.0]
["bitfinex","SOLUSD",1673338836771,20.0,15.969,15.957,48.94]
["bitfinex","SOLUSD",1673338836955,20.0,15.969,15.957,47.02]
["bitfinex","SOLUSD",1673338837171,20.0,15.968,15.954,67.03]
["bitfinex","SOLUSD",1673338837394,20.0,15.968,15.954,47.03]
["bitfinex","SOLUSD",1673338837797,20.0,15.968,15.955,20.0]
["bitfinex","SOLUSD",1673338838229,20.0,15.968,15.956,0.96]
["bitfinex","SOLUSD",1673338838422,20.0,15.968,15.956,1.92]
["bitfinex","SOLUSD",1673338839157,20.0,15.968,15.956,18.92]
["bitfinex","SOLUSD",1673338839371,66.98,15.969,15.956,18.92]
["bitfinex","SOLUSD",1673338839896,20.0,15.968,15.956,18.92]
["bitfinex","SOLUSD",1673338840434,46.98,15.969,15.956,18.92]
["bitfinex","SOLUSD",1673338840647,26.8801913,15.97,15.956,18.92]
["bitfinex","SOLUSD",1673338840842,26.8801913,15.97,15.958,20.0]
["bitfinex","SOLUSD",1673338841171,26.8801913,15.97,15.954,20.0]
["bitfinex","SOLUSD",1673338841172,66.98,15.969,15.952,40.88127521]
["bitfinex","SOLUSD",1673338841481,66.98,15.969,15.94,20.0]
["bitfinex","SOLUSD",1673338841482,26.77,15.96,15.947,115.4686]
["bitfinex","SOLUSD",1673338841698,47.01,15.959,15.947,115.4686]
["bitfinex","SOLUSD",1673338841884,26.77,15.96,15.948,20.0]
["bitfinex","SOLUSD",1673338842091,26.77,15.96,15.948,67.04]
["bitfinex","SOLUSD",1673338842328,26.77,15.96,15.948,20.0]
["bitfinex","SOLUSD",1673338843271,26.77,15.96,15.949,0.96]
["bitfinex","SOLUSD",1673338843463,26.77,15.96,15.949,1.92]
["bitfinex","SOLUSD",1673338845266,47.0,15.963,15.949,1.92]
["bitfinex","SOLUSD",1673338845477,46.99,15.967,15.951,20.0]
["bitfinex","SOLUSD",1673338845676,46.99,15.967,15.952,48.95]
["bitfinex","SOLUSD",1673338846011,46.99,15.967,15.953,20.0]
["bitfinex","SOLUSD",1673338846406,46.99,15.967,15.954,1.92]
["bitfinex","SOLUSD",1673338846640,46.99,15.967,15.953,20.0]
["bitfinex","SOLUSD",1673338846954,46.99,15.967,15.955,20.0]
["bitfinex","SOLUSD",1673338847361,46.99,15.968,15.955,20.0]
["bitfinex","SOLUSD",1673338847569,46.98,15.969,15.955,20.0]
["bitfinex","SOLUSD",1673338848525,46.98,15.969,15.956,1.92]
["bitfinex","SOLUSD",1673338848941,46.98,15.969,15.957,47.02]
["bitfinex","SOLUSD",1673338849142,46.98,15.969,15.958,21.92]
["bitfinex","SOLUSD",1673338849346,26.8501913,15.97,15.958,21.92]
["bitfinex","SOLUSD",1673338849563,26.8501913,15.97,15.958,1.92]
["bitfinex","SOLUSD",1673338850522,26.8501913,15.97,15.958,48.93]
["bitfinex","SOLUSD",1673338850737,26.8501913,15.97,15.958,1.92]
["bitfinex","SOLUSD",1673338852304,26.8501913,15.97,15.958,65.93]
["bitfinex","SOLUSD",1673338852508,26.8501913,15.97,15.958,18.92]
["bitfinex","SOLUSD",1673338853688,26.8501913,15.97,15.956,47.02]
["bitfinex","SOLUSD",1673338853891,46.98,15.969,15.955,67.02]
["bitfinex","SOLUSD",1673338855259,26.8501913,15.97,15.955,67.02]
["bitfinex","SOLUSD",1673338855473,26.7701913,15.97,15.956,18.92]
["bitfinex","SOLUSD",1673338855694,0.0001913,15.97,15.957,47.02]
["bitfinex","SOLUSD",1673338855892,0.0001913,15.97,15.96,26.77]
["bitfinex","SOLUSD",1673338856081,0.0001913,15.97,15.961,47.97]
["bitfinex","SOLUSD",1673338856299,0.0001913,15.97,15.962,0.96]
["bitfinex","SOLUSD",1673338856522,0.0001913,15.97,15.963,47.0]
["bitfinex","SOLUSD",1673338856733,0.0001913,15.97,15.964,1.92]
["bitfinex","SOLUSD",1673338856953,0.0001913,15.97,15.965,46.99]
["bitfinex","SOLUSD",1673338857260,0.0001913,15.97,15.966,17.0]
["bitfinex","SOLUSD",1673338857675,0.0001913,15.97,15.964,20.0]
["bitfinex","SOLUSD",1673338857994,0.0001913,15.97,15.965,17.0]
["bitfinex","SOLUSD",1673338858826,0.0001913,15.97,15.966,0.96]
["bitfinex","SOLUSD",1673338859669,0.0001913,15.97,15.965,17.0]
["bitfinex","SOLUSD",1673338860200,46.96,15.977,15.966,20.0]
["bitfinex","SOLUSD",1673338860420,26.63,15.98,15.967,17.96]
["bitfinex","SOLUSD",1673338860723,20.0,15.978,15.967,17.96]
["bitfinex","SOLUSD",1673338861249,46.95,15.979,15.967,17.96]
["bitfinex","SOLUSD",1673338861460,26.63,15.98,15.967,17.0]
["bitfinex","SOLUSD",1673338861662,26.63,15.98,15.964,20.0]
["bitfinex","SOLUSD",1673338861663,20.0,15.978,15.964,20.0]
["bitfinex","SOLUSD",1673338861881,46.96,15.977,15.965,17.0]
["bitfinex","SOLUSD",1673338862290,20.0,15.976,15.965,17.0]
["bitfinex","SOLUSD",1673338862500,46.96,15.977,15.965,17.0]
["bitfinex","SOLUSD",1673338862721,46.95,15.979,15.965,17.0]
["bitfinex","SOLUSD",1673338862933,46.95,15.979,15.966,1.92]
["bitfinex","SOLUSD",1673338863144,20.0,15.978,15.966,21.92]
["bitfinex","SOLUSD",1673338863359,20.0,15.978,15.966,20.0]
["bitfinex","SOLUSD",1673338863565,46.95,15.979,15.967,17.0]
["bitfinex","SOLUSD",1673338863762,20.0,15.978,15.966,20.0]
["bitfinex","SOLUSD",1673338864195,46.95,15.979,15.966,34.2277476]
["bitfinex","SOLUSD",1673338864391,26.74,15.98,15.966,34.2277476]
["bitfinex","SOLUSD",1673338864609,46.95,15.979,15.968,20.0]
["bitfinex","SOLUSD",1673338864821,26.74,15.98,15.966,34.2277476]
["bitfinex","SOLUSD",1673338865132,66.95,15.979,15.966,20.0]
["bitfinex","SOLUSD",1673338865454,66.95,15.979,15.967,1.92]
["bitfinex","SOLUSD",1673338865867,66.95,15.979,15.967,18.92]
["bitfinex","SOLUSD",1673338866079,46.95,15.979,15.967,18.92]
["bitfinex","SOLUSD",1673338866292,46.95,15.979,15.967,17.96]
["bitfinex","SOLUSD",1673338867683,46.95,15.979,15.967,17.0]
["bitfinex","SOLUSD",1673338867874,20.0,15.978,15.967,17.0]
["bitfinex","SOLUSD",1673338868084,46.96,15.977,15.967,17.0]
["bitfinex","SOLUSD",1673338868294,46.96,15.977,15.96,116.4009]
["bitfinex","SOLUSD",1673338868295,20.96,15.976,15.96,116.4009]
["bitfinex","SOLUSD",1673338868520,46.96,15.975,15.96,116.4009]
["bitfinex","SOLUSD",1673338869038,46.96,15.975,15.962,132.2399476]
["bitfinex","SOLUSD",1673338869472,46.96,15.975,15.963,20.0]
["bitfinex","SOLUSD",1673338870184,46.96,15.975,15.959,47.01]
["bitfinex","SOLUSD",1673338870185,133.7,15.97,15.956,47.02]
["bitfinex","SOLUSD",1673338870396,48.9,15.969,15.954,171.6567]
["bitfinex","SOLUSD",1673338870630,48.9,15.969,15.954,124.6267]
["bitfinex","SOLUSD",1673338870940,20.0,15.968,15.955,20.0]
["bitfinex","SOLUSD",1673338871253,48.91,15.967,15.955,20.0]
["bitfinex","SOLUSD",1673338871463,0.96,15.967,15.954,124.6267]
["bitfinex","SOLUSD",1673338871651,46.99,15.966,15.954,124.6267]
["bitfinex","SOLUSD",1673338871860,1.92,15.965,15.954,15.0]
["bitfinex","SOLUSD",1673338872071,26.74,15.96,15.954,15.0]
["bitfinex","SOLUSD",1673338872505,20.0,15.958,15.954,15.0]
["bitfinex","SOLUSD",1673338872723,47.01,15.959,15.954,15.0]
["bitfinex","SOLUSD",1673338873253,47.0,15.964,15.954,15.0]
["bitfinex","SOLUSD",1673338873465,46.99,15.968,15.954,15.0]
["bitfinex","SOLUSD",1673338873776,20.96,15.967,15.954,15.0]
["bitfinex","SOLUSD",1673338873979,46.99,15.966,15.954,15.0]
["bitfinex","SOLUSD",1673338874403,46.99,15.966,15.955,17.0]
["bitfinex","SOLUSD",1673338877556,46.99,15.968,15.956,20.0]
["bitfinex","SOLUSD",1673338877877,46.99,15.968,15.957,17.0]
["bitfinex","SOLUSD",1673338878317,0.96,15.967,15.957,17.0]
["bitfinex","SOLUSD",1673338878501,46.99,15.966,15.957,17.0]
["bitfinex","SOLUSD",1673338878705,46.99,15.966,15.955,20.0]
["bitfinex","SOLUSD",1673338878921,46.99,15.966,15.956,17.0]
["bitfinex","SOLUSD",1673338879982,46.99,15.968,15.956,17.0]
["bitfinex","SOLUSD",1673338881462,46.98,15.969,15.956,17.0]
["bitfinex","SOLUSD",1673338881674,1.92,15.968,15.956,17.0]
["bitfinex","SOLUSD",1673338881867,46.99,15.967,15.956,17.0]
["bitfinex","SOLUSD",1673338883471,46.98,15.969,15.956,17.0]
["bitfinex","SOLUSD",1673338884920,46.98,15.969,15.957,20.0]
["bitfinex","SOLUSD",1673338886405,133.91,15.98,15.958,68.93]
["bitfinex","SOLUSD",1673338886721,133.91,15.98,15.959,20.0]
["bitfinex","SOLUSD",1673338886931,46.96,15.977,15.96,48.93]
["bitfinex","SOLUSD",1673338887330,46.96,15.977,15.961,20.0]
["bitfinex","SOLUSD",1673338887534,46.96,15.977,15.962,48.92]
["bitfinex","SOLUSD",1673338887758,46.96,15.977,15.964,20.0]
["bitfinex","SOLUSD",1673338887964,46.96,15.977,15.965,17.0]
["bitfinex","SOLUSD",1673338889353,46.95,15.979,15.965,17.0]
["bitfinex","SOLUSD",1673338890390,26.58,15.98,15.966,82.74872066]
["bitfinex","SOLUSD",1673338890704,46.93,15.987,15.967,33.83872066]
["bitfinex","SOLUSD",1673338890919,20.0,15.986,15.968,68.91]
["bitfinex","SOLUSD",1673338891129,46.94,15.985,15.969,20.0]
["bitfinex","SOLUSD",1673338891441,46.94,15.985,15.97,37.0]
["bitfinex","SOLUSD",1673338891655,46.94,15.985,15.97,195.3851]
["bitfinex","SOLUSD",1673338891863,46.93,15.987,15.97,148.4051]
["bitfinex","SOLUSD",1673338892078,0.96,15.986,15.971,1.92]
["bitfinex","SOLUSD",1673338892289,46.94,15.985,15.971,1.92]
["bitfinex","SOLUSD",1673338892700,46.94,15.985,15.972,13.83872066]
["bitfinex","SOLUSD",1673338892909,46.92,15.989,15.973,21.92]
["bitfinex","SOLUSD",1673338893344,46.92,15.989,15.974,17.0]
["bitfinex","SOLUSD",1673338893562,26.51,15.99,15.975,20.0]
["bitfinex","SOLUSD",1673338893767,46.92,15.989,15.975,20.0]
["bitfinex","SOLUSD",1673338894489,46.92,15.989,15.976,1.92]
["bitfinex","SOLUSD",1673338894916,46.92,15.989,15.976,109.9675]
["bitfinex","SOLUSD",1673338895326,46.92,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673338895562,46.92,15.989,15.978,17.0]
["bitfinex","SOLUSD",1673338897226,26.51,15.99,15.978,17.0]
["bitfinex","SOLUSD",1673338898086,46.92,15.989,15.978,17.0]
["bitfinex","SOLUSD",1673338898392,58.92,15.988,15.968,115.1638]
["bitfinex","SOLUSD",1673338898602,26.75,15.98,15.968,115.1638]
["bitfinex","SOLUSD",1673338898792,46.95,15.979,15.968,115.1638]
["bitfinex","SOLUSD",1673338899444,20.92061681,15.978,15.967,115.6419]
["bitfinex","SOLUSD",1673338899650,19.00061681,15.978,15.967,115.6419]
["bitfinex","SOLUSD",1673338899860,41.88588239,15.978,15.968,20.0]
["bitfinex","SOLUSD",1673338900074,49.43406751,15.987,15.969,20.0]
["bitfinex","SOLUSD",1673338900075,19.00061681,15.981,15.969,20.0]
["bitfinex","SOLUSD",1673338900382,19.00061681,15.985,15.97,20.0]
["bitfinex","SOLUSD",1673338900610,46.94,15.984,15.971,46.98]
["bitfinex","SOLUSD",1673338900812,46.92,15.989,15.972,1.92]
["bitfinex","SOLUSD",1673338900999,19.00061681,15.988,15.973,46.97]
["bitfinex","SOLUSD",1673338901208,20.0,15.987,15.974,21.92]
["bitfinex","SOLUSD",1673338901739,20.0,15.987,15.974,138.9475]
["bitfinex","SOLUSD",1673338901946,85.93061681,15.987,15.974,118.9475]
["bitfinex","SOLUSD",1673338902166,85.93061681,15.987,15.974,117.0275]
["bitfinex","SOLUSD",1673338903311,65.93061681,15.987,15.974,117.0275]
["bitfinex","SOLUSD",1673338903939,0.96,15.986,15.969,20.0]
["bitfinex","SOLUSD",1673338904153,20.0,15.984,15.97,117.0275]
["bitfinex","SOLUSD",1673338904398,46.94,15.983,15.97,117.0275]
["bitfinex","SOLUSD",1673338904604,40.0,15.982,15.969,46.98]
["bitfinex","SOLUSD",1673338904818,26.75,15.98,15.968,109.812]
["bitfinex","SOLUSD",1673338905230,65.95061681,15.979,15.968,109.812]
["bitfinex","SOLUSD",1673338906087,46.95,15.979,15.969,17.0]
["bitfinex","SOLUSD",1673338906607,20.0,15.985,15.969,17.0]
["bitfinex","SOLUSD",1673338906822,20.0,15.988,15.97,62.73872066]
["bitfinex","SOLUSD",1673338907134,19.00061681,15.986,15.971,20.0]
["bitfinex","SOLUSD",1673338907338,19.00061681,15.986,15.972,65.89]
["bitfinex","SOLUSD",1673338907974,19.00061681,15.986,15.973,20.0]
["bitfinex","SOLUSD",1673338908187,19.00061681,15.986,15.974,1.92]
["bitfinex","SOLUSD",1673338908814,19.00061681,15.986,15.974,18.92]
["bitfinex","SOLUSD",1673338909957,19.00061681,15.986,15.974,65.89]
["bitfinex","SOLUSD",1673338910170,46.93,15.987,15.975,20.0]
["bitfinex","SOLUSD",1673338910374,46.93,15.988,15.975,20.0]
["bitfinex","SOLUSD",1673338911120,46.93,15.988,15.976,111.6971]
["bitfinex","SOLUSD",1673338911343,73.45,15.99,15.977,20.0]
["bitfinex","SOLUSD",1673338911743,20.0,15.989,15.976,158.6571]
["bitfinex","SOLUSD",1673338912059,20.0,15.989,15.976,111.6971]
["bitfinex","SOLUSD",1673338912279,46.93,15.988,15.977,21.92]
["bitfinex","SOLUSD",1673338912480,26.53,15.99,15.977,1.92]
["bitfinex","SOLUSD",1673338912810,26.53,15.99,15.977,21.92]
["bitfinex","SOLUSD",1673338913127,26.53,15.99,15.977,68.88]
["bitfinex","SOLUSD",1673338913841,26.53,15.99,15.978,17.0]
["bitfinex","SOLUSD",1673338914052,20.0,15.989,15.978,17.0]
["bitfinex","SOLUSD",1673338914262,20.0,15.989,15.976,111.6971]
["bitfinex","SOLUSD",1673338914488,66.92,15.989,15.976,111.6971]
["bitfinex","SOLUSD",1673338914901,20.0,15.989,15.977,66.96]
["bitfinex","SOLUSD",1673338915112,52.5961913,15.994,15.977,66.96]
["bitfinex","SOLUSD",1673338915330,52.5961913,15.994,15.978,20.0]
["bitfinex","SOLUSD",1673338915541,52.5961913,15.994,15.979,66.95]
["bitfinex","SOLUSD",1673338915733,5.6861913,15.994,15.979,66.95]
["bitfinex","SOLUSD",1673338916278,5.6861913,15.994,15.981,20.0]
["bitfinex","SOLUSD",1673338916685,5.6861913,15.994,15.983,20.0]
["bitfinex","SOLUSD",1673338916909,5.6861913,15.994,15.984,159.4156]
["bitfinex","SOLUSD",1673338917233,5.6861913,15.994,15.985,20.0]
["bitfinex","SOLUSD",1673338917553,5.6861913,15.994,15.986,47.89]
["bitfinex","SOLUSD",1673338917741,5.6861913,15.994,15.985,66.94]
["bitfinex","SOLUSD",1673338917943,5.6861913,15.994,15.986,17.0]
["bitfinex","SOLUSD",1673338918890,46.86,16.009,15.988,20.0]
["bitfinex","SOLUSD",1673338919111,20.0,16.008,15.989,66.92]
["bitfinex","SOLUSD",1673338919316,46.87,16.007,15.989,67.88]
["bitfinex","SOLUSD",1673338919514,46.87,16.007,15.99,0.96]
["bitfinex","SOLUSD",1673338919726,20.0,16.006,15.99,0.96]
["bitfinex","SOLUSD",1673338919952,20.0,16.004,15.989,67.88]
["bitfinex","SOLUSD",1673338920155,26.62,16.0,15.987,108.4245]
["bitfinex","SOLUSD",1673338920367,46.89,15.999,15.987,108.4245]
["bitfinex","SOLUSD",1673338920792,65.89061681,15.999,15.987,108.4245]
["bitfinex","SOLUSD",1673338920988,20.0,15.998,15.987,108.4245]
["bitfinex","SOLUSD",1673338921191,46.9,15.997,15.987,108.4245]
["bitfinex","SOLUSD",1673338921405,46.9,15.998,15.987,108.4245]
["bitfinex","SOLUSD",1673338922572,46.89,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673338922784,47.85,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673338923836,46.89,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673338924162,66.88,16.004,15.988,66.93]
["bitfinex","SOLUSD",1673338924351,20.0,16.003,15.988,66.93]
["bitfinex","SOLUSD",1673338924565,46.89,16.002,15.988,66.93]
["bitfinex","SOLUSD",1673338924789,20.0,16.001,15.988,66.93]
["bitfinex","SOLUSD",1673338925524,20.0,16.004,15.988,66.93]
["bitfinex","SOLUSD",1673338925729,46.88,16.003,15.988,66.93]
["bitfinex","SOLUSD",1673338925944,20.0,16.002,15.988,66.93]
["bitfinex","SOLUSD",1673338926469,20.0,16.002,15.989,1.92]
["bitfinex","SOLUSD",1673338926673,46.88,16.005,15.989,21.92]
["bitfinex","SOLUSD",1673338926931,46.87,16.007,15.991,20.0]
["bitfinex","SOLUSD",1673338927080,46.87,16.007,15.992,113.329]
["bitfinex","SOLUSD",1673338927290,46.87,16.007,15.992,160.239]
["bitfinex","SOLUSD",1673338927497,46.87,16.007,15.992,113.329]
["bitfinex","SOLUSD",1673338927733,46.87,16.008,15.993,46.91]
["bitfinex","SOLUSD",1673338927927,46.87,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673338928148,37.74841261,16.012,15.992,160.239]
["bitfinex","SOLUSD",1673338928149,46.86,16.009,15.992,160.239]
["bitfinex","SOLUSD",1673338928352,46.86,16.009,15.993,20.0]
["bitfinex","SOLUSD",1673338928765,1.92,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673338928975,46.87,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673338930147,48.79,16.008,15.994,17.0]
["bitfinex","SOLUSD",1673338930339,1.92,16.008,15.992,160.239]
["bitfinex","SOLUSD",1673338930548,1.92,16.008,15.992,113.329]
["bitfinex","SOLUSD",1673338930549,20.0,16.006,15.992,113.329]
["bitfinex","SOLUSD",1673338930759,47.84,16.005,15.992,113.329]
["bitfinex","SOLUSD",1673338930973,0.96,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673338931406,46.88,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673338931619,46.87,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673338932362,20.0,16.007,15.986,46.93]
["bitfinex","SOLUSD",1673338932552,26.62,16.0,15.985,66.94]
["bitfinex","SOLUSD",1673338932762,48.81,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673338933294,48.81,15.999,15.985,66.94]
["bitfinex","SOLUSD",1673338933509,46.89,15.999,15.985,46.94]
["bitfinex","SOLUSD",1673338933704,37.74841261,16.005,15.99,26.46]
["bitfinex","SOLUSD",1673338934038,26.52,16.01,15.992,20.0]
["bitfinex","SOLUSD",1673338934242,73.38,16.01,15.993,46.91]
["bitfinex","SOLUSD",1673338934467,73.38,16.01,15.993,61.27527006]
["bitfinex","SOLUSD",1673338934683,73.38,16.01,15.994,14.36527006]
["bitfinex","SOLUSD",1673338934880,73.38,16.01,15.995,68.83]
["bitfinex","SOLUSD",1673338935306,26.52,16.01,15.995,68.83]
["bitfinex","SOLUSD",1673338935721,46.86,16.009,15.995,68.83]
["bitfinex","SOLUSD",1673338937405,26.52,16.01,15.995,21.92]
["bitfinex","SOLUSD",1673338937622,26.52,16.01,15.996,46.9]
["bitfinex","SOLUSD",1673338937946,26.52,16.01,15.997,38.92]
["bitfinex","SOLUSD",1673338938569,26.52,16.01,15.997,37.0]
["bitfinex","SOLUSD",1673338938776,26.52,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673338938990,30.091983,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673338939608,3.571983,16.01,16.0,48.81]
["bitfinex","SOLUSD",1673338939824,3.571983,16.01,16.001,20.0]
["bitfinex","SOLUSD",1673338940033,3.571983,16.01,16.002,46.89]
["bitfinex","SOLUSD",1673338940237,0.95455304,16.029,16.004,20.0]
["bitfinex","SOLUSD",1673338940451,0.95455304,16.029,16.005,47.84]
["bitfinex","SOLUSD",1673338940672,19.00061681,16.028,16.006,20.96]
["bitfinex","SOLUSD",1673338940967,19.00061681,16.028,16.004,20.0]
["bitfinex","SOLUSD",1673338940968,26.7,16.02,16.007,46.87]
["bitfinex","SOLUSD",1673338941178,26.7,16.02,16.004,66.88]
["bitfinex","SOLUSD",1673338941179,46.84,16.019,16.004,66.88]
["bitfinex","SOLUSD",1673338941406,312.03657217,16.023,16.005,1.92]
["bitfinex","SOLUSD",1673338941597,46.83,16.022,16.006,46.87]
["bitfinex","SOLUSD",1673338941807,46.83,16.022,16.007,20.0]
["bitfinex","SOLUSD",1673338942018,26.7,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673338942233,46.84,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673338942443,26.7,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673338942648,20.0,16.021,16.007,20.0]
["bitfinex","SOLUSD",1673338942863,20.0,16.022,16.008,1.92]
["bitfinex","SOLUSD",1673338943087,20.0,16.022,16.008,48.79]
["bitfinex","SOLUSD",1673338943403,312.03657217,16.023,16.009,17.0]
["bitfinex","SOLUSD",1673338943621,312.03657217,16.023,16.01,48.78]
["bitfinex","SOLUSD",1673338943817,312.03657217,16.023,16.011,20.0]
["bitfinex","SOLUSD",1673338944026,312.03657217,16.023,16.012,48.78]
["bitfinex","SOLUSD",1673338944344,312.03657217,16.023,16.013,20.0]
["bitfinex","SOLUSD",1673338944559,312.03657217,16.023,16.014,48.77]
["bitfinex","SOLUSD",1673338944749,312.03657217,16.023,16.015,20.0]
["bitfinex","SOLUSD",1673338944958,312.03657217,16.023,16.016,47.8]
["bitfinex","SOLUSD",1673338945389,312.03657217,16.023,16.016,46.84]
["bitfinex","SOLUSD",1673338945609,312.03657217,16.023,16.014,46.85]
["bitfinex","SOLUSD",1673338945835,312.03657217,16.023,16.015,37.0]
["bitfinex","SOLUSD",1673338946465,46.8,16.03,16.015,37.0]
["bitfinex","SOLUSD",1673338946669,46.8,16.03,16.016,1.92]
["bitfinex","SOLUSD",1673338946881,46.78,16.037,16.02,26.72]
["bitfinex","SOLUSD",1673338947203,20.0,16.036,16.021,46.83]
["bitfinex","SOLUSD",1673338947822,46.79,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673338948888,46.79,16.035,16.023,4.92217933]
["bitfinex","SOLUSD",1673338949091,46.81,16.028,16.023,4.92217933]
["bitfinex","SOLUSD",1673338949281,65.81061681,16.028,16.023,4.92217933]
["bitfinex","SOLUSD",1673338949496,20.0,16.027,16.023,4.92217933]
["bitfinex","SOLUSD",1673338949707,46.82,16.026,16.023,4.92217933]
["bitfinex","SOLUSD",1673338950546,20.0,16.025,16.023,4.92217933]
["bitfinex","SOLUSD",1673338950981,18.5,16.025,16.023,4.92217933]
["bitfinex","SOLUSD",1673338951185,46.82,16.026,16.023,4.92217933]
["bitfinex","SOLUSD",1673338951609,39.00061681,16.025,16.009,20.0]
["bitfinex","SOLUSD",1673338951823,66.82,16.024,16.01,46.86]
["bitfinex","SOLUSD",1673338952147,66.82,16.024,16.011,20.0]
["bitfinex","SOLUSD",1673338952465,66.82,16.024,16.011,135.3359]
["bitfinex","SOLUSD",1673338952775,46.82,16.026,16.011,135.3359]
["bitfinex","SOLUSD",1673338952989,20.0,16.025,16.011,135.3359]
["bitfinex","SOLUSD",1673338953179,46.82,16.024,16.011,135.3359]
["bitfinex","SOLUSD",1673338953719,20.0,16.023,16.011,135.3359]
["bitfinex","SOLUSD",1673338954763,39.00061681,16.023,16.009,46.86]
["bitfinex","SOLUSD",1673338954973,46.83,16.022,16.008,114.0106]
["bitfinex","SOLUSD",1673338955184,20.0,16.021,16.008,114.0106]
["bitfinex","SOLUSD",1673338955805,20.0,16.025,16.009,46.86]
["bitfinex","SOLUSD",1673338956453,20.0,16.025,16.01,1.92]
["bitfinex","SOLUSD",1673338956642,20.0,16.025,16.011,46.86]
["bitfinex","SOLUSD",1673338956848,46.82,16.026,16.012,21.92]
["bitfinex","SOLUSD",1673338957391,66.81,16.027,16.013,46.85]
["bitfinex","SOLUSD",1673338958026,66.81,16.027,16.011,113.3348]
["bitfinex","SOLUSD",1673338958558,66.81,16.027,16.012,46.86]
["bitfinex","SOLUSD",1673338958752,66.81,16.027,16.011,113.3348]
["bitfinex","SOLUSD",1673338960541,66.81,16.027,16.012,46.86]
["bitfinex","SOLUSD",1673338961486,66.81,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673338961697,66.81,16.027,16.012,46.86]
["bitfinex","SOLUSD",1673338962648,46.81,16.027,16.013,20.0]
["bitfinex","SOLUSD",1673338962846,46.81,16.027,16.012,46.86]
["bitfinex","SOLUSD",1673338964473,20.0,16.026,16.012,46.86]
["bitfinex","SOLUSD",1673338964871,46.81,16.027,16.012,46.86]
["bitfinex","SOLUSD",1673338965187,0.95455304,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673338965395,0.95455304,16.029,16.014,46.85]
["bitfinex","SOLUSD",1673338965584,1.92,16.028,16.012,46.86]
["bitfinex","SOLUSD",1673338965796,21.92,16.028,16.012,46.86]
["bitfinex","SOLUSD",1673338966534,20.0,16.028,16.012,46.86]
["bitfinex","SOLUSD",1673338966860,0.95455304,16.029,16.02,26.46]
["bitfinex","SOLUSD",1673338967073,0.95455304,16.029,16.022,20.0]
["bitfinex","SOLUSD",1673338967273,0.95455304,16.029,16.023,63.82]
["bitfinex","SOLUSD",1673338968551,0.95455304,16.029,16.024,20.96]
["bitfinex","SOLUSD",1673338968883,24.975744,16.031,16.025,66.82]
["bitfinex","SOLUSD",1673338969073,24.975744,16.031,16.026,17.0]
["bitfinex","SOLUSD",1673338971920,24.975744,16.031,16.027,1.92]
["bitfinex","SOLUSD",1673338972141,46.77,16.041,16.028,20.0]
["bitfinex","SOLUSD",1673338972329,46.76,16.045,16.029,48.73]
["bitfinex","SOLUSD",1673338972549,46.75,16.048,16.03,46.51]
["bitfinex","SOLUSD",1673338972754,46.75,16.048,16.031,47.76]
["bitfinex","SOLUSD",1673338972969,19.00061681,16.047,16.031,46.8]
["bitfinex","SOLUSD",1673338973183,45.76,16.046,16.03,20.0]
["bitfinex","SOLUSD",1673338973399,20.0,16.045,16.031,17.0]
["bitfinex","SOLUSD",1673338973597,46.76,16.044,16.031,17.0]
["bitfinex","SOLUSD",1673338974328,20.0,16.043,16.031,17.0]
["bitfinex","SOLUSD",1673338974992,20.0,16.043,16.028,66.81]
["bitfinex","SOLUSD",1673338975168,20.0,16.043,16.028,46.81]
["bitfinex","SOLUSD",1673338975918,26.72,16.04,16.023,46.82]
["bitfinex","SOLUSD",1673338976120,46.78,16.039,16.023,46.82]
["bitfinex","SOLUSD",1673338976341,20.0,16.038,16.023,46.82]
["bitfinex","SOLUSD",1673338976536,46.78,16.037,16.022,66.83]
["bitfinex","SOLUSD",1673338976973,46.77,16.041,16.022,81.19527006]
["bitfinex","SOLUSD",1673338977179,46.76,16.044,16.022,66.83]
["bitfinex","SOLUSD",1673338977372,24.944574,16.049,16.03,26.51]
["bitfinex","SOLUSD",1673338977587,24.944574,16.049,16.031,177.2207]
["bitfinex","SOLUSD",1673338978015,24.944574,16.049,16.031,157.2207]
["bitfinex","SOLUSD",1673338978231,65.75061681,16.048,16.031,155.3007]
["bitfinex","SOLUSD",1673338978548,19.00061681,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673338978755,66.76,16.046,16.031,155.3007]
["bitfinex","SOLUSD",1673338979075,46.76,16.046,16.031,155.3007]
["bitfinex","SOLUSD",1673338979281,19.00061681,16.045,16.029,111.4356]
["bitfinex","SOLUSD",1673338979508,26.72,16.04,16.024,20.0]
["bitfinex","SOLUSD",1673338979701,46.78,16.039,16.024,130.4494]
["bitfinex","SOLUSD",1673338979898,65.78061681,16.039,16.024,130.4494]
["bitfinex","SOLUSD",1673338980228,19.00061681,16.038,16.024,130.4494]
["bitfinex","SOLUSD",1673338981491,19.00061681,16.038,16.025,46.82]
["bitfinex","SOLUSD",1673338981692,48.7,16.037,16.021,46.83]
["bitfinex","SOLUSD",1673338982119,20.0,16.036,16.02,115.781]
["bitfinex","SOLUSD",1673338982441,1.92,16.035,16.021,46.83]
["bitfinex","SOLUSD",1673338983169,20.0,16.036,16.021,46.83]
["bitfinex","SOLUSD",1673338983931,39.00061681,16.036,16.021,46.83]
["bitfinex","SOLUSD",1673338985933,1.92,16.035,16.021,46.83]
["bitfinex","SOLUSD",1673338986145,39.00061681,16.036,16.022,17.0]
["bitfinex","SOLUSD",1673338986332,19.00061681,16.036,16.023,46.82]
["bitfinex","SOLUSD",1673338986873,19.00061681,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673338987090,19.00061681,16.036,16.023,46.82]
["bitfinex","SOLUSD",1673338987826,19.00061681,16.036,16.024,20.0]
["bitfinex","SOLUSD",1673338988223,19.00061681,16.036,16.023,46.82]
["bitfinex","SOLUSD",1673338989188,20.0,16.037,16.022,46.83]
["bitfinex","SOLUSD",1673338989397,44.944574,16.049,16.03,26.51]
["bitfinex","SOLUSD",1673338989714,24.944574,16.049,16.032,20.0]
["bitfinex","SOLUSD",1673338989925,24.944574,16.049,16.033,46.79]
["bitfinex","SOLUSD",1673338990118,24.944574,16.049,16.033,61.15527006]
["bitfinex","SOLUSD",1673338990324,24.944574,16.049,16.034,38.92]
["bitfinex","SOLUSD",1673338990540,24.944574,16.049,16.035,66.79]
["bitfinex","SOLUSD",1673338990744,24.944574,16.049,16.036,38.92]
["bitfinex","SOLUSD",1673338990961,24.944574,16.049,16.037,66.78]
["bitfinex","SOLUSD",1673338991165,24.944574,16.049,16.038,21.92]
["bitfinex","SOLUSD",1673338991488,24.944574,16.049,16.039,46.78]
["bitfinex","SOLUSD",1673338991697,24.944574,16.049,16.04,20.0]
["bitfinex","SOLUSD",1673338991907,24.944574,16.049,16.041,48.69]
["bitfinex","SOLUSD",1673338992125,24.944574,16.049,16.042,20.0]
["bitfinex","SOLUSD",1673338992336,24.944574,16.049,16.043,63.77]
["bitfinex","SOLUSD",1673338993077,0.004574,16.049,16.043,63.77]
["bitfinex","SOLUSD",1673338993393,0.004574,16.049,16.044,20.0]
["bitfinex","SOLUSD",1673338993713,66.71,16.063,16.045,46.76]
["bitfinex","SOLUSD",1673338993897,46.71,16.063,16.046,20.0]
["bitfinex","SOLUSD",1673338994106,20.0,16.065,16.046,20.96]
["bitfinex","SOLUSD",1673338994332,4.6191536,16.057,16.047,17.0]
["bitfinex","SOLUSD",1673338994547,4.6191536,16.057,16.048,20.0]
["bitfinex","SOLUSD",1673338994782,4.6191536,16.057,16.049,46.75]
["bitfinex","SOLUSD",1673338995272,4.6191536,16.057,16.05,37.0]
["bitfinex","SOLUSD",1673338995480,4.6191536,16.057,16.05,63.51]
["bitfinex","SOLUSD",1673338995690,133.01,16.08,16.05,63.51]
["bitfinex","SOLUSD",1673338995691,46.68,16.073,16.051,83.14793965]
["bitfinex","SOLUSD",1673338996019,46.68,16.073,16.052,31.48793965]
["bitfinex","SOLUSD",1673338996228,46.68,16.073,16.053,68.66]
["bitfinex","SOLUSD",1673338996434,46.66,16.079,16.06,132.86]
["bitfinex","SOLUSD",1673338996647,25.996867,16.068,16.061,48.63]
["bitfinex","SOLUSD",1673338997176,25.996867,16.068,16.062,20.0]
["bitfinex","SOLUSD",1673338997372,25.996867,16.068,16.055,46.73]
["bitfinex","SOLUSD",1673338997583,25.996867,16.068,16.05,20.0]
["bitfinex","SOLUSD",1673338997584,19.00061681,16.067,16.05,20.0]
["bitfinex","SOLUSD",1673338997794,46.7,16.066,16.05,20.0]
["bitfinex","SOLUSD",1673338997999,46.7,16.066,16.051,115.5941]
["bitfinex","SOLUSD",1673338998210,778.77664403,16.088,16.052,254.64]
["bitfinex","SOLUSD",1673338998426,32.82775426,16.124,16.081,187.9]
["bitfinex","SOLUSD",1673338998641,5.36e-05,16.105,16.1,133.35]
["bitfinex","SOLUSD",1673338998852,326.77545311,16.128,16.106,5.6191536]
["bitfinex","SOLUSD",1673338998853,94.34836722,16.117,16.106,5.6191536]
["bitfinex","SOLUSD",1673338999055,326.77545311,16.128,16.108,20.0]
["bitfinex","SOLUSD",1673338999276,20.0,16.127,16.11,26.96]
["bitfinex","SOLUSD",1673338999477,24.814369,16.117,16.111,1.60104463]
["bitfinex","SOLUSD",1673338999800,24.814369,16.117,16.1,26.46]
["bitfinex","SOLUSD",1673339000117,66.55,16.116,16.105,53.74483194]
["bitfinex","SOLUSD",1673339000325,66.55,16.116,16.1,11.46679]
["bitfinex","SOLUSD",1673339000326,85.55061681,16.116,16.1,11.46679]
["bitfinex","SOLUSD",1673339000545,133.91,16.11,16.088,46.63]
["bitfinex","SOLUSD",1673339000727,46.57,16.109,16.088,46.63]
["bitfinex","SOLUSD",1673339000938,20.0,16.108,16.089,11.47463]
["bitfinex","SOLUSD",1673339001157,46.58,16.107,16.089,11.47463]
["bitfinex","SOLUSD",1673339001794,20.92061681,16.106,16.089,11.47463]
["bitfinex","SOLUSD",1673339002034,66.59,16.105,16.09,46.63]
["bitfinex","SOLUSD",1673339002534,85.59061681,16.105,16.089,11.47463]
["bitfinex","SOLUSD",1673339002742,46.59,16.105,16.09,26.49]
["bitfinex","SOLUSD",1673339002958,46.58,16.107,16.091,46.63]
["bitfinex","SOLUSD",1673339003168,20.0,16.106,16.091,46.63]
["bitfinex","SOLUSD",1673339003671,5.6191536,16.129,16.1,26.49]
["bitfinex","SOLUSD",1673339003888,5.6191536,16.129,16.091,46.63]
["bitfinex","SOLUSD",1673339003889,133.91,16.12,16.092,11.47249]
["bitfinex","SOLUSD",1673339004119,26.72,16.11,16.093,46.62]
["bitfinex","SOLUSD",1673339004306,46.57,16.109,16.092,11.47249]
["bitfinex","SOLUSD",1673339004636,20.0,16.108,16.092,11.47249]
["bitfinex","SOLUSD",1673339004843,46.58,16.107,16.092,11.47249]
["bitfinex","SOLUSD",1673339005052,20.0,16.106,16.08,133.84]
["bitfinex","SOLUSD",1673339005259,5.6191536,16.129,16.1,133.37]
["bitfinex","SOLUSD",1673339005584,5.6191536,16.129,16.101,58.06608]
["bitfinex","SOLUSD",1673339005814,20.0,16.125,16.102,20.0]
["bitfinex","SOLUSD",1673339006002,20.0,16.123,16.104,20.0]
["bitfinex","SOLUSD",1673339006207,46.54,16.122,16.103,46.59]
["bitfinex","SOLUSD",1673339006424,20.0,16.121,16.103,46.59]
["bitfinex","SOLUSD",1673339006643,46.54,16.12,16.102,31.46536]
["bitfinex","SOLUSD",1673339006865,46.54,16.12,16.104,15.01643811]
["bitfinex","SOLUSD",1673339007052,46.54,16.12,16.105,1.92]
["bitfinex","SOLUSD",1673339007265,20.0,16.119,16.105,0.96]
["bitfinex","SOLUSD",1673339007474,46.55,16.118,16.104,27.00653384]
["bitfinex","SOLUSD",1673339007797,46.54,16.12,16.105,67.55]
["bitfinex","SOLUSD",1673339008010,66.55,16.116,16.104,11.46394]
["bitfinex","SOLUSD",1673339008212,66.55,16.116,16.1,126.74]
["bitfinex","SOLUSD",1673339008213,66.55,16.116,16.101,46.6]
["bitfinex","SOLUSD",1673339008421,66.55,16.116,16.101,20.0]
["bitfinex","SOLUSD",1673339008635,66.55,16.116,16.1,100.0]
["bitfinex","SOLUSD",1673339008955,26.72,16.11,16.1,100.0]
["bitfinex","SOLUSD",1673339009161,68.49,16.109,16.1,100.0]
["bitfinex","SOLUSD",1673339009373,17.0,16.108,16.1,100.0]
["bitfinex","SOLUSD",1673339009582,48.5,16.107,16.1,100.0]
["bitfinex","SOLUSD",1673339010014,20.0,16.106,16.1,100.0]
["bitfinex","SOLUSD",1673339010332,48.51,16.105,16.1,100.0]
["bitfinex","SOLUSD",1673339010519,48.51,16.105,16.085,46.64]
["bitfinex","SOLUSD",1673339010732,26.62,16.1,16.081,46.66]
["bitfinex","SOLUSD",1673339010959,20.0,16.098,16.079,20.0]
["bitfinex","SOLUSD",1673339011164,20.0,16.098,16.08,46.66]
["bitfinex","SOLUSD",1673339011382,1.92,16.097,16.081,20.0]
["bitfinex","SOLUSD",1673339011580,1.92,16.097,16.082,46.65]
["bitfinex","SOLUSD",1673339011799,26.62,16.09,16.072,46.68]
["bitfinex","SOLUSD",1673339011996,20.0,16.088,16.072,20.0]
["bitfinex","SOLUSD",1673339012207,46.64,16.087,16.072,20.0]
["bitfinex","SOLUSD",1673339012439,20.0,16.086,16.072,20.0]
["bitfinex","SOLUSD",1673339012748,46.64,16.087,16.072,20.0]
["bitfinex","SOLUSD",1673339013699,46.64,16.087,16.071,20.0]
["bitfinex","SOLUSD",1673339013898,20.0,16.086,16.071,20.0]
["bitfinex","SOLUSD",1673339014117,46.64,16.085,16.071,20.0]
["bitfinex","SOLUSD",1673339015251,46.64,16.087,16.071,20.0]
["bitfinex","SOLUSD",1673339015467,1.92,16.086,16.071,20.0]
["bitfinex","SOLUSD",1673339015672,46.64,16.085,16.071,20.0]
["bitfinex","SOLUSD",1673339015887,0.96,16.084,16.07,20.0]
["bitfinex","SOLUSD",1673339016115,46.65,16.083,16.07,20.0]
["bitfinex","SOLUSD",1673339016640,20.0,16.086,16.07,20.0]
["bitfinex","SOLUSD",1673339016824,46.64,16.085,16.07,20.0]
["bitfinex","SOLUSD",1673339017051,46.61,16.095,16.071,62.22259384]
["bitfinex","SOLUSD",1673339017267,46.61,16.095,16.08,26.46]
["bitfinex","SOLUSD",1673339017485,46.6,16.099,16.08,26.46]
["bitfinex","SOLUSD",1673339017705,46.6,16.099,16.081,20.0]
["bitfinex","SOLUSD",1673339018023,20.0,16.097,16.074,20.0]
["bitfinex","SOLUSD",1673339018215,20.0,16.095,16.074,20.0]
["bitfinex","SOLUSD",1673339018426,66.62,16.094,16.074,20.0]
["bitfinex","SOLUSD",1673339018648,66.62,16.094,16.075,13.40462]
["bitfinex","SOLUSD",1673339018855,66.62,16.094,16.077,20.0]
["bitfinex","SOLUSD",1673339019078,46.62,16.094,16.08,26.72]
["bitfinex","SOLUSD",1673339019268,46.6,16.099,16.081,60.06034]
["bitfinex","SOLUSD",1673339019478,46.59,16.105,16.082,20.0]
["bitfinex","SOLUSD",1673339019803,46.59,16.105,16.083,47.61]
["bitfinex","SOLUSD",1673339020121,46.59,16.105,16.084,20.0]
["bitfinex","SOLUSD",1673339020734,46.59,16.105,16.09,26.49]
["bitfinex","SOLUSD",1673339020943,46.58,16.108,16.091,20.0]
["bitfinex","SOLUSD",1673339021178,46.57,16.109,16.091,20.0]
["bitfinex","SOLUSD",1673339022319,18.92,16.108,16.091,20.0]
["bitfinex","SOLUSD",1673339022520,46.58,16.107,16.091,20.0]
["bitfinex","SOLUSD",1673339022729,18.92,16.106,16.091,20.0]
["bitfinex","SOLUSD",1673339022945,46.59,16.105,16.091,20.0]
["bitfinex","SOLUSD",1673339023151,1.92,16.104,16.091,20.0]
["bitfinex","SOLUSD",1673339023368,46.59,16.105,16.091,20.0]
["bitfinex","SOLUSD",1673339023584,46.58,16.107,16.091,20.0]
["bitfinex","SOLUSD",1673339024000,24.22,16.1,16.085,11.47748]
["bitfinex","SOLUSD",1673339024219,46.6,16.099,16.075,110.1157]
["bitfinex","SOLUSD",1673339024564,20.0,16.098,16.076,20.0]
["bitfinex","SOLUSD",1673339024745,46.61,16.097,16.079,20.0]
["bitfinex","SOLUSD",1673339024952,21.92,16.096,16.079,20.0]
["bitfinex","SOLUSD",1673339025177,46.61,16.095,16.079,20.0]
["bitfinex","SOLUSD",1673339025577,1.92,16.094,16.079,20.0]
["bitfinex","SOLUSD",1673339025806,46.62,16.093,16.079,20.0]
["bitfinex","SOLUSD",1673339025994,46.61,16.097,16.079,20.0]
["bitfinex","SOLUSD",1673339026206,1.92,16.096,16.079,20.0]
["bitfinex","SOLUSD",1673339026418,46.61,16.095,16.079,20.0]
["bitfinex","SOLUSD",1673339026940,46.6,16.099,16.079,20.0]
["bitfinex","SOLUSD",1673339027363,65.60061681,16.099,16.079,20.0]
["bitfinex","SOLUSD",1673339027566,39.00061681,16.098,16.079,20.0]
["bitfinex","SOLUSD",1673339027895,65.61061681,16.097,16.079,20.0]
["bitfinex","SOLUSD",1673339029380,65.61061681,16.097,16.07,133.85]
["bitfinex","SOLUSD",1673339029381,26.72,16.09,16.07,26.51]
["bitfinex","SOLUSD",1673339029568,46.61,16.095,16.071,11.48748]
["bitfinex","SOLUSD",1673339029904,0.96,16.094,16.072,20.0]
["bitfinex","SOLUSD",1673339030113,46.62,16.093,16.074,20.0]
["bitfinex","SOLUSD",1673339030303,46.61,16.095,16.076,20.0]
["bitfinex","SOLUSD",1673339030723,46.61,16.095,16.078,20.0]
["bitfinex","SOLUSD",1673339031345,1.92,16.094,16.078,20.0]
["bitfinex","SOLUSD",1673339031575,46.62,16.093,16.078,20.0]
["bitfinex","SOLUSD",1673339032000,46.62,16.093,16.075,46.67]
["bitfinex","SOLUSD",1673339032206,20.0,16.089,16.072,46.68]
["bitfinex","SOLUSD",1673339032417,46.63,16.088,16.07,73.14]
["bitfinex","SOLUSD",1673339032606,26.62,16.09,16.071,20.0]
["bitfinex","SOLUSD",1673339032823,46.61,16.097,16.072,58.16677]
["bitfinex","SOLUSD",1673339033042,46.61,16.098,16.074,20.0]
["bitfinex","SOLUSD",1673339033363,46.61,16.098,16.076,20.0]
["bitfinex","SOLUSD",1673339033567,46.6,16.099,16.077,47.63]
["bitfinex","SOLUSD",1673339033780,20.0,16.098,16.078,20.96]
["bitfinex","SOLUSD",1673339033990,46.61,16.097,16.078,20.96]
["bitfinex","SOLUSD",1673339034512,1.92,16.096,16.078,20.96]
["bitfinex","SOLUSD",1673339034719,46.61,16.095,16.078,20.96]
["bitfinex","SOLUSD",1673339035252,46.61,16.095,16.077,177.064]
["bitfinex","SOLUSD",1673339035460,1.92,16.094,16.077,130.394]
["bitfinex","SOLUSD",1673339035656,46.62,16.093,16.078,20.0]
["bitfinex","SOLUSD",1673339035864,46.62,16.093,16.077,130.394]
["bitfinex","SOLUSD",1673339036089,1.92,16.092,16.077,130.394]
["bitfinex","SOLUSD",1673339036497,1.92,16.092,16.077,177.064]
["bitfinex","SOLUSD",1673339036498,46.63,16.091,16.077,177.064]
["bitfinex","SOLUSD",1673339036918,46.63,16.091,16.076,11.48391]
["bitfinex","SOLUSD",1673339037149,37.92061681,16.09,16.068,46.69]
["bitfinex","SOLUSD",1673339037337,46.63,16.089,16.07,20.0]
["bitfinex","SOLUSD",1673339037552,0.96,16.088,16.07,20.0]
["bitfinex","SOLUSD",1673339037756,47.6,16.087,16.07,20.0]
["bitfinex","SOLUSD",1673339037978,47.6,16.087,16.07,66.69]
["bitfinex","SOLUSD",1673339038814,0.96,16.086,16.07,66.69]
["bitfinex","SOLUSD",1673339039031,46.64,16.085,16.07,20.0]
["bitfinex","SOLUSD",1673339039248,47.6,16.086,16.07,20.0]
["bitfinex","SOLUSD",1673339040079,46.64,16.086,16.07,20.0]
["bitfinex","SOLUSD",1673339040288,46.64,16.086,16.071,46.68]
["bitfinex","SOLUSD",1673339040713,20.0,16.089,16.072,20.0]
["bitfinex","SOLUSD",1673339040926,48.55,16.088,16.072,20.0]
["bitfinex","SOLUSD",1673339041134,48.55,16.088,16.071,46.68]
["bitfinex","SOLUSD",1673339041352,20.0,16.087,16.071,46.68]
["bitfinex","SOLUSD",1673339041664,48.56,16.086,16.071,46.68]
["bitfinex","SOLUSD",1673339041873,46.64,16.087,16.071,46.68]
["bitfinex","SOLUSD",1673339042079,46.63,16.088,16.072,21.92]
["bitfinex","SOLUSD",1673339042294,46.63,16.088,16.072,20.0]
["bitfinex","SOLUSD",1673339043545,46.63,16.091,16.074,20.0]
["bitfinex","SOLUSD",1673339043757,46.61,16.096,16.075,58.15462]
["bitfinex","SOLUSD",1673339043981,46.61,16.098,16.076,31.48391]
["bitfinex","SOLUSD",1673339044189,20.0,16.097,16.077,46.67]
["bitfinex","SOLUSD",1673339044407,46.61,16.096,16.077,46.67]
["bitfinex","SOLUSD",1673339044595,20.0,16.095,16.078,40.0]
["bitfinex","SOLUSD",1673339044806,46.62,16.094,16.078,40.0]
["bitfinex","SOLUSD",1673339045124,1.92,16.093,16.078,40.0]
["bitfinex","SOLUSD",1673339045335,1.92,16.093,16.078,20.0]
["bitfinex","SOLUSD",1673339046276,1.92,16.093,16.077,66.67]
["bitfinex","SOLUSD",1673339046702,1.92,16.093,16.076,11.48391]
["bitfinex","SOLUSD",1673339046703,46.62,16.092,16.076,11.48391]
["bitfinex","SOLUSD",1673339046908,18.92,16.091,16.06,21.88]
["bitfinex","SOLUSD",1673339047123,46.63,16.09,16.06,21.88]
["bitfinex","SOLUSD",1673339047333,18.92,16.089,16.066,66.7]
["bitfinex","SOLUSD",1673339047551,66.63,16.088,16.066,66.7]
["bitfinex","SOLUSD",1673339047744,1.92,16.087,16.066,66.7]
["bitfinex","SOLUSD",1673339047958,46.64,16.086,16.066,46.7]
["bitfinex","SOLUSD",1673339048166,21.92,16.085,16.066,46.7]
["bitfinex","SOLUSD",1673339048393,63.65,16.084,16.062,42.58]
["bitfinex","SOLUSD",1673339048596,20.0,16.082,16.062,42.58]
["bitfinex","SOLUSD",1673339048807,85.58,16.081,16.061,119.0196]
["bitfinex","SOLUSD",1673339049012,104.58061681,16.081,16.061,119.0196]
["bitfinex","SOLUSD",1673339049223,20.0,16.08,16.061,119.0196]
["bitfinex","SOLUSD",1673339049443,65.58,16.079,16.061,119.0196]
["bitfinex","SOLUSD",1673339049658,20.0,16.078,16.061,119.0196]
["bitfinex","SOLUSD",1673339049849,48.59,16.077,16.061,119.0196]
["bitfinex","SOLUSD",1673339050064,20.0,16.076,16.061,119.0196]
["bitfinex","SOLUSD",1673339050273,46.67,16.077,16.061,134.661102]
["bitfinex","SOLUSD",1673339050493,20.0,16.081,16.062,46.49392]
["bitfinex","SOLUSD",1673339050686,46.66,16.08,16.062,11.49392]
["bitfinex","SOLUSD",1673339050900,46.66,16.08,16.062,46.38392]
["bitfinex","SOLUSD",1673339051220,20.0,16.079,16.062,46.38392]
["bitfinex","SOLUSD",1673339051643,46.66,16.08,16.062,46.38392]
["bitfinex","SOLUSD",1673339051974,20.0,16.081,16.063,29.054702]
["bitfinex","SOLUSD",1673339052166,20.0,16.084,16.064,47.12249]
["bitfinex","SOLUSD",1673339052379,20.0,16.082,16.064,47.12249]
["bitfinex","SOLUSD",1673339052587,66.66,16.081,16.064,20.0]
["bitfinex","SOLUSD",1673339053217,1.92,16.08,16.064,20.0]
["bitfinex","SOLUSD",1673339054077,66.66,16.081,16.065,15.641502]
["bitfinex","SOLUSD",1673339054269,20.0,16.081,16.066,46.7]
["bitfinex","SOLUSD",1673339054476,20.0,16.083,16.066,46.7]
["bitfinex","SOLUSD",1673339054686,47.61,16.082,16.064,20.0]
["bitfinex","SOLUSD",1673339054903,20.0,16.08,16.064,20.0]
["bitfinex","SOLUSD",1673339055110,0.96,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673339055756,20.0,16.081,16.064,20.0]
["bitfinex","SOLUSD",1673339055757,0.96,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673339056069,0.96,16.077,16.065,46.7]
["bitfinex","SOLUSD",1673339056264,0.96,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673339056589,20.96,16.079,16.063,46.71]
["bitfinex","SOLUSD",1673339056805,64.62,16.078,16.062,46.71]
["bitfinex","SOLUSD",1673339056996,0.96,16.077,16.058,46.72]
["bitfinex","SOLUSD",1673339057207,39.96061681,16.077,16.059,20.0]
["bitfinex","SOLUSD",1673339057544,17.96,16.076,16.06,46.72]
["bitfinex","SOLUSD",1673339057855,20.96,16.075,16.06,46.72]
["bitfinex","SOLUSD",1673339058062,17.96,16.074,16.058,46.72]
["bitfinex","SOLUSD",1673339058278,0.96,16.073,16.058,46.72]
["bitfinex","SOLUSD",1673339058490,65.67061681,16.076,16.059,20.0]
["bitfinex","SOLUSD",1673339058701,46.66,16.078,16.06,46.72]
["bitfinex","SOLUSD",1673339058891,46.65,16.083,16.06,62.361502]
["bitfinex","SOLUSD",1673339059210,20.0,16.082,16.061,15.641502]
["bitfinex","SOLUSD",1673339059422,20.0,16.082,16.063,20.0]
["bitfinex","SOLUSD",1673339059637,20.0,16.083,16.064,46.7]
["bitfinex","SOLUSD",1673339060050,20.0,16.083,16.065,20.0]
["bitfinex","SOLUSD",1673339060260,66.64,16.085,16.066,46.7]
["bitfinex","SOLUSD",1673339060480,66.64,16.085,16.067,20.0]
["bitfinex","SOLUSD",1673339060677,66.64,16.085,16.068,46.69]
["bitfinex","SOLUSD",1673339060891,66.64,16.085,16.067,20.0]
["bitfinex","SOLUSD",1673339061305,66.64,16.085,16.066,46.7]
["bitfinex","SOLUSD",1673339061516,20.0,16.084,16.066,46.7]
["bitfinex","SOLUSD",1673339061738,46.65,16.083,16.066,46.7]
["bitfinex","SOLUSD",1673339062057,46.63,16.088,16.067,67.131842]
["bitfinex","SOLUSD",1673339062271,46.63,16.09,16.069,20.0]
["bitfinex","SOLUSD",1673339062474,46.63,16.091,16.07,48.61]
["bitfinex","SOLUSD",1673339062692,46.63,16.091,16.071,20.0]
["bitfinex","SOLUSD",1673339062879,20.0,16.09,16.072,46.68]
["bitfinex","SOLUSD",1673339063302,46.63,16.089,16.07,46.69]
["bitfinex","SOLUSD",1673339063529,20.0,16.088,16.07,46.69]
["bitfinex","SOLUSD",1673339063937,46.64,16.087,16.07,46.69]
["bitfinex","SOLUSD",1673339064143,46.64,16.087,16.066,46.7]
["bitfinex","SOLUSD",1673339064144,20.0,16.086,16.066,46.7]
["bitfinex","SOLUSD",1673339064367,20.0,16.084,16.065,20.0]
["bitfinex","SOLUSD",1673339064691,20.0,16.082,16.065,20.0]
["bitfinex","SOLUSD",1673339064879,64.62,16.081,16.062,20.0]
["bitfinex","SOLUSD",1673339065089,20.0,16.08,16.062,20.0]
["bitfinex","SOLUSD",1673339065295,65.58,16.079,16.062,20.0]
["bitfinex","SOLUSD",1673339065504,48.58,16.079,16.063,46.71]
["bitfinex","SOLUSD",1673339065738,1.92,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673339066363,18.92,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673339066768,18.92,16.079,16.062,66.71]
["bitfinex","SOLUSD",1673339066978,46.66,16.078,16.062,66.71]
["bitfinex","SOLUSD",1673339067188,18.92,16.077,16.062,66.71]
["bitfinex","SOLUSD",1673339068368,46.66,16.08,16.062,66.71]
["bitfinex","SOLUSD",1673339068678,46.65,16.082,16.062,66.71]
["bitfinex","SOLUSD",1673339068889,20.0,16.081,16.062,66.71]
["bitfinex","SOLUSD",1673339069076,46.66,16.08,16.062,66.71]
["bitfinex","SOLUSD",1673339069709,46.66,16.08,16.063,17.0]
["bitfinex","SOLUSD",1673339069917,46.66,16.08,16.064,20.0]
["bitfinex","SOLUSD",1673339070355,1.92,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673339070884,46.66,16.08,16.064,20.0]
["bitfinex","SOLUSD",1673339071097,39.00061681,16.081,16.065,46.7]
["bitfinex","SOLUSD",1673339071307,46.66,16.08,16.064,66.7]
["bitfinex","SOLUSD",1673339071828,20.0,16.081,16.064,66.7]
["bitfinex","SOLUSD",1673339072044,46.63,16.091,16.065,37.561502]
["bitfinex","SOLUSD",1673339072231,20.0,16.091,16.067,20.0]
["bitfinex","SOLUSD",1673339072450,118.3216,16.092,16.068,60.09963]
["bitfinex","SOLUSD",1673339072658,118.3216,16.092,16.069,121.02221]
["bitfinex","SOLUSD",1673339072988,118.3216,16.092,16.071,20.0]
["bitfinex","SOLUSD",1673339073199,118.3216,16.092,16.072,48.6]
["bitfinex","SOLUSD",1673339073416,118.3216,16.092,16.073,20.0]
["bitfinex","SOLUSD",1673339073633,20.0,16.091,16.074,46.68]
["bitfinex","SOLUSD",1673339073849,17.96,16.09,16.074,46.68]
["bitfinex","SOLUSD",1673339074028,0.96,16.089,16.074,46.68]
["bitfinex","SOLUSD",1673339074243,0.96,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673339074465,0.96,16.087,16.076,46.67]
["bitfinex","SOLUSD",1673339074868,0.96,16.087,16.074,46.68]
["bitfinex","SOLUSD",1673339075719,0.96,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673339075930,0.96,16.087,16.077,20.0]
["bitfinex","SOLUSD",1673339076135,46.62,16.094,16.078,20.0]
["bitfinex","SOLUSD",1673339076351,42.85830519,16.099,16.079,66.66]
["bitfinex","SOLUSD",1673339076352,46.61,16.097,16.079,66.66]
["bitfinex","SOLUSD",1673339076564,46.61,16.098,16.079,66.66]
["bitfinex","SOLUSD",1673339076784,20.0,16.099,16.08,20.0]
["bitfinex","SOLUSD",1673339076999,46.61,16.098,16.08,20.0]
["bitfinex","SOLUSD",1673339077840,20.0,16.097,16.08,20.0]
["bitfinex","SOLUSD",1673339078028,46.61,16.096,16.08,20.0]
["bitfinex","SOLUSD",1673339078659,46.6,16.099,16.08,20.0]
["bitfinex","SOLUSD",1673339078884,18.92,16.098,16.08,20.0]
["bitfinex","SOLUSD",1673339079095,46.61,16.097,16.082,20.0]
["bitfinex","SOLUSD",1673339079296,18.92,16.096,16.082,20.0]
["bitfinex","SOLUSD",1673339079624,1.92,16.096,16.082,20.0]
["bitfinex","SOLUSD",1673339079821,46.61,16.097,16.082,20.0]
["bitfinex","SOLUSD",1673339080030,46.59,16.104,16.083,46.65]
["bitfinex","SOLUSD",1673339080365,20.0,16.103,16.085,20.0]
["bitfinex","SOLUSD",1673339080578,20.0,16.103,16.086,46.64]
["bitfinex","SOLUSD",1673339080902,20.0,16.105,16.087,20.0]
["bitfinex","SOLUSD",1673339081089,46.59,16.104,16.087,20.0]
["bitfinex","SOLUSD",1673339081413,46.58,16.107,16.088,66.63]
["bitfinex","SOLUSD",1673339081596,46.58,16.107,16.088,179.1786]
["bitfinex","SOLUSD",1673339081812,46.58,16.107,16.089,20.0]
["bitfinex","SOLUSD",1673339082776,20.0,16.106,16.089,20.0]
["bitfinex","SOLUSD",1673339082991,46.59,16.105,16.089,20.0]
["bitfinex","SOLUSD",1673339083824,46.58,16.107,16.089,20.0]
["bitfinex","SOLUSD",1673339084025,20.0,16.106,16.089,20.0]
["bitfinex","SOLUSD",1673339084237,46.59,16.105,16.089,20.0]
["bitfinex","SOLUSD",1673339084448,46.59,16.105,16.088,179.1786]
["bitfinex","SOLUSD",1673339084888,46.59,16.105,16.089,20.0]
["bitfinex","SOLUSD",1673339085100,1.92,16.104,16.089,20.0]
["bitfinex","SOLUSD",1673339086670,1.92,16.104,16.089,66.63]
["bitfinex","SOLUSD",1673339086992,18.92,16.104,16.089,20.0]
["bitfinex","SOLUSD",1673339087836,1.92,16.104,16.089,66.63]
["bitfinex","SOLUSD",1673339088661,46.58,16.107,16.089,66.63]
["bitfinex","SOLUSD",1673339088888,46.58,16.107,16.09,17.0]
["bitfinex","SOLUSD",1673339089099,109.9874,16.11,16.091,20.0]
["bitfinex","SOLUSD",1673339089302,109.9874,16.11,16.093,20.0]
["bitfinex","SOLUSD",1673339089514,109.9874,16.11,16.094,46.62]
["bitfinex","SOLUSD",1673339089824,109.9874,16.11,16.095,37.0]
["bitfinex","SOLUSD",1673339090036,46.56,16.113,16.097,20.0]
["bitfinex","SOLUSD",1673339090258,46.55,16.116,16.098,66.61]
["bitfinex","SOLUSD",1673339090570,46.55,16.116,16.099,20.0]
["bitfinex","SOLUSD",1673339090769,46.55,16.116,16.1,46.6]
["bitfinex","SOLUSD",1673339090970,46.55,16.118,16.101,20.0]
["bitfinex","SOLUSD",1673339091605,46.55,16.118,16.1,46.6]
["bitfinex","SOLUSD",1673339091830,46.55,16.116,16.1,46.6]
["bitfinex","SOLUSD",1673339092033,46.55,16.116,16.101,20.0]
["bitfinex","SOLUSD",1673339092358,70.364369,16.117,16.101,20.0]
["bitfinex","SOLUSD",1673339092878,20.0,16.116,16.101,20.0]
["bitfinex","SOLUSD",1673339093085,66.56,16.115,16.092,111.5526]
["bitfinex","SOLUSD",1673339093297,66.56,16.115,16.087,119.8971]
["bitfinex","SOLUSD",1673339093512,109.41830519,16.115,16.087,135.538602]
["bitfinex","SOLUSD",1673339093707,20.0,16.113,16.089,20.0]
["bitfinex","SOLUSD",1673339093919,85.49,16.112,16.09,46.63]
["bitfinex","SOLUSD",1673339094242,20.0,16.111,16.091,20.0]
["bitfinex","SOLUSD",1673339094454,65.49,16.11,16.092,46.62]
["bitfinex","SOLUSD",1673339094867,20.0,16.109,16.09,46.63]
["bitfinex","SOLUSD",1673339095087,1.92,16.108,16.091,20.0]
["bitfinex","SOLUSD",1673339095301,1.92,16.108,16.092,46.62]
["bitfinex","SOLUSD",1673339095708,1.92,16.108,16.091,20.0]
["bitfinex","SOLUSD",1673339095926,1.92,16.108,16.092,46.62]
["bitfinex","SOLUSD",1673339098023,18.92,16.108,16.092,46.62]
["bitfinex","SOLUSD",1673339098445,1.92,16.108,16.092,46.62]
["bitfinex","SOLUSD",1673339098972,1.92,16.108,16.088,35.641502]
["bitfinex","SOLUSD",1673339098973,46.58,16.107,16.089,46.63]
["bitfinex","SOLUSD",1673339099301,46.58,16.107,16.087,119.8971]
["bitfinex","SOLUSD",1673339099302,20.0,16.105,16.087,119.8971]
["bitfinex","SOLUSD",1673339099516,17.96,16.104,16.088,20.0]
["bitfinex","SOLUSD",1673339099732,0.96,16.103,16.088,66.63]
["bitfinex","SOLUSD",1673339100036,0.96,16.102,16.088,66.63]
["bitfinex","SOLUSD",1673339100250,0.96,16.101,16.088,66.63]
["bitfinex","SOLUSD",1673339100435,0.96,16.1,16.088,66.63]
["bitfinex","SOLUSD",1673339100641,0.96,16.1,16.088,46.63]
["bitfinex","SOLUSD",1673339100856,67.56,16.099,16.082,46.65]
["bitfinex","SOLUSD",1673339101078,17.96,16.098,16.076,163.3247]
["bitfinex","SOLUSD",1673339101290,47.57,16.097,16.076,163.3247]
["bitfinex","SOLUSD",1673339101503,17.96,16.096,16.076,46.67]
["bitfinex","SOLUSD",1673339101716,24.43,16.09,16.075,46.67]
["bitfinex","SOLUSD",1673339101915,1.92,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673339102130,1.92,16.089,16.077,46.67]
["bitfinex","SOLUSD",1673339102666,1.92,16.089,16.076,46.67]
["bitfinex","SOLUSD",1673339103190,1.92,16.089,16.074,116.4265]
["bitfinex","SOLUSD",1673339103384,46.62,16.092,16.075,46.67]
["bitfinex","SOLUSD",1673339103710,66.61,16.096,16.076,20.0]
["bitfinex","SOLUSD",1673339103906,17.0,16.095,16.078,20.0]
["bitfinex","SOLUSD",1673339104120,17.0,16.095,16.077,46.67]
["bitfinex","SOLUSD",1673339104449,20.0,16.094,16.076,20.0]
["bitfinex","SOLUSD",1673339104758,83.62,16.093,16.072,163.3347]
["bitfinex","SOLUSD",1673339104974,20.0,16.092,16.072,116.6547]
["bitfinex","SOLUSD",1673339105168,85.55,16.091,16.072,116.6547]
["bitfinex","SOLUSD",1673339105499,85.55,16.091,16.073,20.0]
["bitfinex","SOLUSD",1673339105710,85.55,16.091,16.073,66.68]
["bitfinex","SOLUSD",1673339106027,68.55,16.091,16.073,66.68]
["bitfinex","SOLUSD",1673339106435,21.92,16.091,16.073,66.68]
["bitfinex","SOLUSD",1673339106645,1.92,16.091,16.073,66.68]
["bitfinex","SOLUSD",1673339106969,65.55,16.091,16.073,66.68]
["bitfinex","SOLUSD",1673339107187,84.55061681,16.091,16.073,20.0]
["bitfinex","SOLUSD",1673339107510,46.63,16.091,16.075,20.0]
["bitfinex","SOLUSD",1673339108443,20.0,16.092,16.076,46.67]
["bitfinex","SOLUSD",1673339108643,19.00061681,16.09,16.072,116.6547]
["bitfinex","SOLUSD",1673339108855,20.0,16.088,16.073,46.68]
["bitfinex","SOLUSD",1673339109064,1.92,16.087,16.073,46.68]
["bitfinex","SOLUSD",1673339109701,20.92061681,16.087,16.072,116.6547]
["bitfinex","SOLUSD",1673339111082,1.92,16.087,16.073,20.0]
["bitfinex","SOLUSD",1673339111715,1.92,16.087,16.072,163.3347]
["bitfinex","SOLUSD",1673339112321,19.00061681,16.089,16.073,20.0]
["bitfinex","SOLUSD",1673339112534,19.00061681,16.089,16.072,163.3347]
["bitfinex","SOLUSD",1673339112950,19.00061681,16.089,16.073,20.0]
["bitfinex","SOLUSD",1673339113167,65.63061681,16.089,16.072,163.3347]
["bitfinex","SOLUSD",1673339113481,65.63061681,16.089,16.072,116.6547]
["bitfinex","SOLUSD",1673339113813,18.92,16.088,16.072,116.6547]
["bitfinex","SOLUSD",1673339114022,20.0,16.087,16.072,116.6547]
["bitfinex","SOLUSD",1673339114330,18.92,16.086,16.072,116.6547]
["bitfinex","SOLUSD",1673339114752,18.92,16.086,16.07,46.69]
["bitfinex","SOLUSD",1673339114753,20.0,16.085,16.07,46.69]
["bitfinex","SOLUSD",1673339114967,20.0,16.085,16.065,58.4445]
["bitfinex","SOLUSD",1673339114968,18.92,16.084,16.068,159.8237]
["bitfinex","SOLUSD",1673339115169,37.92061681,16.084,16.068,113.1337]
["bitfinex","SOLUSD",1673339115591,20.0,16.083,16.068,113.1337]
["bitfinex","SOLUSD",1673339115788,18.92,16.082,16.068,113.1337]
["bitfinex","SOLUSD",1673339116841,20.0,16.081,16.068,113.1337]
["bitfinex","SOLUSD",1673339117070,18.92,16.08,16.066,46.7]
["bitfinex","SOLUSD",1673339117907,1.92,16.08,16.066,46.7]
["bitfinex","SOLUSD",1673339118124,18.92,16.08,16.066,46.7]
["bitfinex","SOLUSD",1673339118439,26.48,16.08,16.066,46.7]
["bitfinex","SOLUSD",1673339118843,26.48,16.08,16.065,58.4445]
["bitfinex","SOLUSD",1673339119051,1.92,16.08,16.065,58.4445]
["bitfinex","SOLUSD",1673339119264,1.92,16.08,16.066,46.7]
["bitfinex","SOLUSD",1673339120116,1.92,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673339120441,1.92,16.08,16.066,46.7]
["bitfinex","SOLUSD",1673339120626,1.92,16.08,16.064,46.7]
["bitfinex","SOLUSD",1673339120838,21.92,16.08,16.065,20.0]
["bitfinex","SOLUSD",1673339121048,21.92,16.08,16.066,46.7]
["bitfinex","SOLUSD",1673339121799,21.92,16.08,16.064,46.7]
["bitfinex","SOLUSD",1673339121800,20.0,16.078,16.064,46.7]
["bitfinex","SOLUSD",1673339122013,17.96,16.077,16.063,46.71]
["bitfinex","SOLUSD",1673339122325,0.96,16.076,16.063,46.71]
["bitfinex","SOLUSD",1673339122527,0.96,16.075,16.063,46.71]
["bitfinex","SOLUSD",1673339122734,0.96,16.074,16.063,46.71]
["bitfinex","SOLUSD",1673339122948,0.96,16.073,16.063,46.71]
["bitfinex","SOLUSD",1673339123151,0.96,16.072,16.062,109.1974]
["bitfinex","SOLUSD",1673339123790,0.96,16.073,16.063,20.0]
["bitfinex","SOLUSD",1673339124428,0.96,16.072,16.063,20.0]
["bitfinex","SOLUSD",1673339125361,0.96,16.071,16.063,20.0]
["bitfinex","SOLUSD",1673339125573,0.96,16.073,16.063,20.0]
["bitfinex","SOLUSD",1673339125782,0.96,16.073,16.062,155.9074]
["bitfinex","SOLUSD",1673339125783,0.96,16.072,16.062,155.9074]
["bitfinex","SOLUSD",1673339125995,0.96,16.071,16.062,109.1974]
["bitfinex","SOLUSD",1673339126201,0.96,16.07,16.062,109.1974]
["bitfinex","SOLUSD",1673339126624,0.96,16.07,16.06,46.72]
["bitfinex","SOLUSD",1673339126834,0.96,16.07,16.05,24.58]
["bitfinex","SOLUSD",1673339126835,0.96,16.069,16.058,46.72]
["bitfinex","SOLUSD",1673339127047,0.96,16.068,16.058,46.72]
["bitfinex","SOLUSD",1673339127244,0.96,16.067,16.058,46.72]
["bitfinex","SOLUSD",1673339127892,0.96,16.066,16.054,163.1641]
["bitfinex","SOLUSD",1673339128107,0.96,16.065,16.054,116.4341]
["bitfinex","SOLUSD",1673339128302,0.96,16.064,16.054,116.4341]
["bitfinex","SOLUSD",1673339128510,0.96,16.063,16.054,116.4341]
["bitfinex","SOLUSD",1673339129567,0.96,16.064,16.051,66.74]
["bitfinex","SOLUSD",1673339129776,0.96,16.063,16.051,20.0]
["bitfinex","SOLUSD",1673339129995,0.96,16.062,16.051,20.0]
["bitfinex","SOLUSD",1673339130192,46.69,16.07,16.051,20.0]
["bitfinex","SOLUSD",1673339130405,119.0048,16.077,16.054,66.73]
["bitfinex","SOLUSD",1673339130406,46.67,16.075,16.054,66.73]
["bitfinex","SOLUSD",1673339130619,20.0,16.074,16.054,66.73]
["bitfinex","SOLUSD",1673339131032,46.68,16.073,16.054,66.73]
["bitfinex","SOLUSD",1673339131340,20.0,16.072,16.054,66.73]
["bitfinex","SOLUSD",1673339131569,20.0,16.071,16.054,66.73]
["bitfinex","SOLUSD",1673339131786,17.96,16.07,16.054,66.73]
["bitfinex","SOLUSD",1673339131995,20.96,16.069,16.054,66.73]
["bitfinex","SOLUSD",1673339132309,0.96,16.068,16.054,66.73]
["bitfinex","SOLUSD",1673339132512,0.96,16.067,16.054,66.73]
["bitfinex","SOLUSD",1673339132707,0.96,16.066,16.054,46.73]
["bitfinex","SOLUSD",1673339132918,0.96,16.065,16.054,46.73]
["bitfinex","SOLUSD",1673339133142,0.96,16.064,16.052,46.74]
["bitfinex","SOLUSD",1673339133352,0.96,16.063,16.052,20.0]
["bitfinex","SOLUSD",1673339133574,0.96,16.063,16.053,61.11484711]
["bitfinex","SOLUSD",1673339134101,0.96,16.064,16.054,20.0]
["bitfinex","SOLUSD",1673339134408,19.00061681,16.068,16.054,20.0]
["bitfinex","SOLUSD",1673339134627,1.92,16.067,16.054,20.0]
["bitfinex","SOLUSD",1673339135023,20.92061681,16.067,16.054,20.0]
["bitfinex","SOLUSD",1673339135461,46.69,16.07,16.054,20.0]
["bitfinex","SOLUSD",1673339135654,19.00061681,16.068,16.054,20.0]
["bitfinex","SOLUSD",1673339136072,20.0,16.067,16.053,14.37484711]
["bitfinex","SOLUSD",1673339136498,20.0,16.065,16.053,14.37484711]
["bitfinex","SOLUSD",1673339136708,1.92,16.064,16.053,14.37484711]
["bitfinex","SOLUSD",1673339136934,1.92,16.064,16.051,66.74]
["bitfinex","SOLUSD",1673339137141,1.92,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673339137358,19.00061681,16.066,16.052,20.0]
["bitfinex","SOLUSD",1673339137570,1.92,16.065,16.052,20.0]
["bitfinex","SOLUSD",1673339138183,19.00061681,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673339138393,1.92,16.063,16.05,46.75]
["bitfinex","SOLUSD",1673339138604,1.92,16.063,16.05,20.0]
["bitfinex","SOLUSD",1673339141760,20.0,16.059,16.049,52.3691536]
["bitfinex","SOLUSD",1673339141968,1.92,16.058,16.049,5.6191536]
["bitfinex","SOLUSD",1673339142491,15.88661681,16.058,16.049,21.2606556]
["bitfinex","SOLUSD",1673339142699,132.34,16.07,16.05,46.75]
["bitfinex","SOLUSD",1673339142914,20.0,16.069,16.051,20.0]
["bitfinex","SOLUSD",1673339143120,39.00061681,16.069,16.053,20.0]
["bitfinex","SOLUSD",1673339143342,19.00061681,16.068,16.054,46.73]
["bitfinex","SOLUSD",1673339143870,20.0,16.066,16.052,46.74]
["bitfinex","SOLUSD",1673339144080,65.62,16.065,16.05,108.9153]
["bitfinex","SOLUSD",1673339144299,20.0,16.064,16.049,5.6191536]
["bitfinex","SOLUSD",1673339144495,26.37,16.06,16.049,5.6191536]
["bitfinex","SOLUSD",1673339144710,20.0,16.059,16.049,5.6191536]
["bitfinex","SOLUSD",1673339144932,1.92,16.058,16.049,5.6191536]
["bitfinex","SOLUSD",1673339146083,26.37,16.06,16.049,5.6191536]
["bitfinex","SOLUSD",1673339146283,66.7,16.065,16.049,5.6191536]
["bitfinex","SOLUSD",1673339146496,20.0,16.063,16.049,5.6191536]
["bitfinex","SOLUSD",1673339147225,46.7,16.065,16.049,21.43649178]
["bitfinex","SOLUSD",1673339147435,39.00061681,16.066,16.05,20.0]
["bitfinex","SOLUSD",1673339148299,20.0,16.066,16.05,20.0]
["bitfinex","SOLUSD",1673339148912,17.96,16.065,16.05,20.0]
["bitfinex","SOLUSD",1673339149125,0.96,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673339149455,0.96,16.063,16.05,20.0]
["bitfinex","SOLUSD",1673339152396,46.69,16.069,16.052,20.0]
["bitfinex","SOLUSD",1673339152598,26.63,16.07,16.053,46.74]
["bitfinex","SOLUSD",1673339152806,26.63,16.07,16.055,20.0]
["bitfinex","SOLUSD",1673339154055,19.00061681,16.069,16.055,20.0]
["bitfinex","SOLUSD",1673339154813,1.92,16.068,16.055,20.0]
["bitfinex","SOLUSD",1673339156715,1.92,16.068,16.054,128.7297]
["bitfinex","SOLUSD",1673339156716,20.92061681,16.068,16.054,108.7297]
["bitfinex","SOLUSD",1673339157243,20.92061681,16.068,16.055,20.0]
["bitfinex","SOLUSD",1673339158184,20.92061681,16.068,16.054,108.7297]
["bitfinex","SOLUSD",1673339158379,46.69,16.069,16.055,20.0]
["bitfinex","SOLUSD",1673339158595,19.00061681,16.068,16.055,20.0]
["bitfinex","SOLUSD",1673339159740,1.92,16.067,16.052,46.74]
["bitfinex","SOLUSD",1673339159958,20.0,16.066,16.048,114.0033]
["bitfinex","SOLUSD",1673339160161,20.0,16.064,16.048,114.0033]
["bitfinex","SOLUSD",1673339160382,85.63,16.063,16.048,114.0033]
["bitfinex","SOLUSD",1673339160610,20.0,16.062,16.048,114.0033]
["bitfinex","SOLUSD",1673339160920,26.37,16.06,16.048,114.0033]
["bitfinex","SOLUSD",1673339161108,1.92,16.059,16.048,114.0033]
["bitfinex","SOLUSD",1673339161536,20.92061681,16.059,16.048,114.0033]
["bitfinex","SOLUSD",1673339163240,1.92,16.059,16.048,114.0033]
["bitfinex","SOLUSD",1673339164499,21.92,16.059,16.048,114.0033]
["bitfinex","SOLUSD",1673339165212,1.92,16.059,16.048,114.0033]
["bitfinex","SOLUSD",1673339165428,20.0,16.061,16.049,25.6191536]
["bitfinex","SOLUSD",1673339165644,20.0,16.063,16.049,25.6191536]
["bitfinex","SOLUSD",1673339165845,45.34061681,16.06,16.049,5.6191536]
["bitfinex","SOLUSD",1673339166264,20.0,16.059,16.049,5.6191536]
["bitfinex","SOLUSD",1673339166789,20.0,16.057,16.049,5.6191536]
["bitfinex","SOLUSD",1673339167020,1.92,16.056,16.049,5.6191536]
["bitfinex","SOLUSD",1673339168398,18.92,16.056,16.049,5.6191536]
["bitfinex","SOLUSD",1673339168713,20.0,16.055,16.049,5.6191536]
["bitfinex","SOLUSD",1673339168915,18.92,16.054,16.049,5.6191536]
["bitfinex","SOLUSD",1673339169124,37.92061681,16.054,16.049,5.6191536]
["bitfinex","SOLUSD",1673339169336,19.00061681,16.054,16.049,5.6191536]
["bitfinex","SOLUSD",1673339169561,46.39,16.06,16.049,5.6191536]
["bitfinex","SOLUSD",1673339170691,20.0,16.059,16.049,5.6191536]
["bitfinex","SOLUSD",1673339171448,1.92,16.058,16.049,5.6191536]
["bitfinex","SOLUSD",1673339171756,132.34,16.08,16.05,168.10733818]
["bitfinex","SOLUSD",1673339171971,115.493,16.079,16.052,20.0]
["bitfinex","SOLUSD",1673339172184,40.0,16.073,16.053,46.74]
["bitfinex","SOLUSD",1673339172375,40.0,16.073,16.054,21.92]
["bitfinex","SOLUSD",1673339172580,40.0,16.073,16.055,46.73]
["bitfinex","SOLUSD",1673339172794,20.0,16.073,16.056,1.92]
["bitfinex","SOLUSD",1673339173126,20.0,16.073,16.058,20.0]
["bitfinex","SOLUSD",1673339173551,20.0,16.073,16.057,46.72]
["bitfinex","SOLUSD",1673339173858,0.96,16.072,16.057,46.72]
["bitfinex","SOLUSD",1673339174494,20.96,16.072,16.057,46.72]
["bitfinex","SOLUSD",1673339174722,20.0,16.072,16.057,46.72]
["bitfinex","SOLUSD",1673339174915,20.0,16.072,16.058,15.81733818]
["bitfinex","SOLUSD",1673339175449,20.0,16.072,16.057,46.72]
["bitfinex","SOLUSD",1673339175869,20.0,16.071,16.056,46.73]
["bitfinex","SOLUSD",1673339177335,20.0,16.072,16.057,20.0]
["bitfinex","SOLUSD",1673339178163,46.66,16.081,16.058,66.72]
["bitfinex","SOLUSD",1673339178478,66.66,16.079,16.059,20.0]
["bitfinex","SOLUSD",1673339178691,20.0,16.079,16.06,46.72]
["bitfinex","SOLUSD",1673339178909,20.0,16.079,16.061,20.0]
["bitfinex","SOLUSD",1673339179233,20.0,16.079,16.062,46.71]
["bitfinex","SOLUSD",1673339179446,20.0,16.079,16.063,20.0]
["bitfinex","SOLUSD",1673339179652,19.00061681,16.078,16.063,20.0]
["bitfinex","SOLUSD",1673339180493,46.66,16.081,16.063,35.81733818]
["bitfinex","SOLUSD",1673339180704,20.0,16.084,16.063,35.81733818]
["bitfinex","SOLUSD",1673339180705,19.00061681,16.08,16.065,20.0]
["bitfinex","SOLUSD",1673339181018,19.00061681,16.08,16.066,46.7]
["bitfinex","SOLUSD",1673339181229,19.00061681,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673339181848,1.92,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673339182571,20.0,16.081,16.067,20.0]
["bitfinex","SOLUSD",1673339182789,186.6,16.095,16.067,20.0]
["bitfinex","SOLUSD",1673339182790,46.64,16.086,16.07,26.28]
["bitfinex","SOLUSD",1673339183016,46.63,16.089,16.071,46.68]
["bitfinex","SOLUSD",1673339183230,19.00061681,16.089,16.072,129.2031]
["bitfinex","SOLUSD",1673339183544,19.00061681,16.089,16.073,46.68]
["bitfinex","SOLUSD",1673339183954,19.00061681,16.089,16.074,0.96]
["bitfinex","SOLUSD",1673339184174,19.00061681,16.089,16.075,46.67]
["bitfinex","SOLUSD",1673339184371,19.00061681,16.089,16.076,17.0]
["bitfinex","SOLUSD",1673339185314,20.0,16.088,16.075,46.67]
["bitfinex","SOLUSD",1673339185520,19.00061681,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673339186177,19.00061681,16.089,16.074,46.68]
["bitfinex","SOLUSD",1673339186361,19.00061681,16.089,16.075,17.0]
["bitfinex","SOLUSD",1673339186572,46.62,16.093,16.075,17.0]
["bitfinex","SOLUSD",1673339186780,20.0,16.092,16.076,0.96]
["bitfinex","SOLUSD",1673339187008,20.0,16.092,16.077,0.96]
["bitfinex","SOLUSD",1673339187623,20.0,16.092,16.076,20.0]
["bitfinex","SOLUSD",1673339187834,65.63061681,16.091,16.075,66.67]
["bitfinex","SOLUSD",1673339188069,20.0,16.09,16.076,17.0]
["bitfinex","SOLUSD",1673339188380,39.00061681,16.09,16.076,17.0]
["bitfinex","SOLUSD",1673339188802,175.3445,16.092,16.077,20.0]
["bitfinex","SOLUSD",1673339188803,66.62,16.092,16.077,20.0]
["bitfinex","SOLUSD",1673339189016,20.0,16.091,16.077,20.0]
["bitfinex","SOLUSD",1673339189762,19.00061681,16.09,16.075,66.67]
["bitfinex","SOLUSD",1673339190284,19.00061681,16.09,16.075,20.0]
["bitfinex","SOLUSD",1673339191452,19.00061681,16.09,16.075,66.67]
["bitfinex","SOLUSD",1673339191643,20.0,16.094,16.076,32.44391]
["bitfinex","SOLUSD",1673339191975,19.00061681,16.092,16.078,20.0]
["bitfinex","SOLUSD",1673339192166,46.61,16.095,16.078,20.0]
["bitfinex","SOLUSD",1673339193106,20.0,16.094,16.078,20.0]
["bitfinex","SOLUSD",1673339193332,46.62,16.093,16.078,20.0]
["bitfinex","SOLUSD",1673339193653,46.61,16.097,16.078,66.66]
["bitfinex","SOLUSD",1673339193867,19.00061681,16.093,16.078,20.0]
["bitfinex","SOLUSD",1673339195433,1.92,16.092,16.078,20.0]
["bitfinex","SOLUSD",1673339195849,65.62061681,16.093,16.078,20.0]
["bitfinex","SOLUSD",1673339196053,19.00061681,16.093,16.078,20.0]
["bitfinex","SOLUSD",1673339196909,46.61,16.097,16.078,66.66]
["bitfinex","SOLUSD",1673339197103,26.6,16.1,16.08,26.38]
["bitfinex","SOLUSD",1673339197307,26.6,16.1,16.081,164.8371]
["bitfinex","SOLUSD",1673339197533,26.6,16.1,16.081,163.8771]
["bitfinex","SOLUSD",1673339197959,26.6,16.1,16.082,20.0]
["bitfinex","SOLUSD",1673339198158,26.6,16.1,16.083,46.65]
["bitfinex","SOLUSD",1673339198796,1.92,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673339198993,1.92,16.099,16.085,46.64]
["bitfinex","SOLUSD",1673339199211,26.6,16.1,16.085,46.64]
["bitfinex","SOLUSD",1673339199420,20.0,16.099,16.083,158.2545]
["bitfinex","SOLUSD",1673339199634,39.00061681,16.099,16.083,111.6045]
["bitfinex","SOLUSD",1673339200482,20.0,16.099,16.083,111.6045]
["bitfinex","SOLUSD",1673339200693,1.92,16.098,16.083,111.6045]
["bitfinex","SOLUSD",1673339202065,73.2,16.1,16.083,111.6045]
["bitfinex","SOLUSD",1673339202268,26.6,16.1,16.084,20.0]
["bitfinex","SOLUSD",1673339202677,26.6,16.1,16.084,66.65]
["bitfinex","SOLUSD",1673339202890,20.0,16.099,16.084,46.65]
["bitfinex","SOLUSD",1673339203219,66.6,16.099,16.084,46.65]
["bitfinex","SOLUSD",1673339203411,1.92,16.098,16.084,46.65]
["bitfinex","SOLUSD",1673339203621,0.96,16.098,16.083,111.6045]
["bitfinex","SOLUSD",1673339203955,20.0,16.099,16.083,111.6045]
["bitfinex","SOLUSD",1673339204166,26.6,16.1,16.083,111.6045]
["bitfinex","SOLUSD",1673339204479,20.0,16.109,16.085,20.0]
["bitfinex","SOLUSD",1673339204684,20.0,16.109,16.086,67.6]
["bitfinex","SOLUSD",1673339205008,46.58,16.108,16.087,20.0]
["bitfinex","SOLUSD",1673339205201,46.58,16.108,16.089,20.0]
["bitfinex","SOLUSD",1673339205415,46.58,16.108,16.09,111.452]
["bitfinex","SOLUSD",1673339205623,46.58,16.108,16.091,20.0]
["bitfinex","SOLUSD",1673339206361,19.00061681,16.107,16.091,20.0]
["bitfinex","SOLUSD",1673339206586,46.58,16.106,16.091,20.0]
["bitfinex","SOLUSD",1673339206988,19.00061681,16.106,16.091,20.0]
["bitfinex","SOLUSD",1673339207409,19.00061681,16.106,16.09,111.452]
["bitfinex","SOLUSD",1673339207736,46.59,16.105,16.09,111.452]
["bitfinex","SOLUSD",1673339207951,46.58,16.106,16.09,111.452]
["bitfinex","SOLUSD",1673339208143,66.58,16.108,16.09,111.452]
["bitfinex","SOLUSD",1673339208354,19.00061681,16.106,16.09,111.452]
["bitfinex","SOLUSD",1673339208567,66.59,16.105,16.09,111.452]
["bitfinex","SOLUSD",1673339208787,20.0,16.104,16.09,111.452]
["bitfinex","SOLUSD",1673339209214,1.92,16.103,16.09,111.452]
["bitfinex","SOLUSD",1673339210055,19.00061681,16.105,16.09,111.452]
["bitfinex","SOLUSD",1673339210361,0.96,16.104,16.09,111.452]
["bitfinex","SOLUSD",1673339210564,46.58,16.108,16.091,46.63]
["bitfinex","SOLUSD",1673339210774,21.92,16.107,16.092,20.0]
["bitfinex","SOLUSD",1673339210996,19.00061681,16.106,16.092,20.0]
["bitfinex","SOLUSD",1673339211611,19.00061681,16.106,16.091,46.63]
["bitfinex","SOLUSD",1673339212363,19.00061681,16.106,16.092,20.0]
["bitfinex","SOLUSD",1673339212983,19.00061681,16.106,16.092,66.62]
["bitfinex","SOLUSD",1673339213411,19.00061681,16.106,16.092,20.0]
["bitfinex","SOLUSD",1673339213938,132.58,16.12,16.093,46.62]
["bitfinex","SOLUSD",1673339214133,132.58,16.12,16.091,20.0]
["bitfinex","SOLUSD",1673339214134,117.7941,16.123,16.1,26.45]
["bitfinex","SOLUSD",1673339214344,117.7941,16.123,16.101,48.52]
["bitfinex","SOLUSD",1673339214567,20.0,16.122,16.102,20.0]
["bitfinex","SOLUSD",1673339214774,46.54,16.121,16.103,46.59]
["bitfinex","SOLUSD",1673339214989,46.54,16.121,16.104,20.0]
["bitfinex","SOLUSD",1673339215198,46.54,16.122,16.104,36.89897877]
["bitfinex","SOLUSD",1673339215406,66.52,16.127,16.105,48.51]
["bitfinex","SOLUSD",1673339215605,85.52061681,16.127,16.105,63.48897877]
["bitfinex","SOLUSD",1673339215821,85.52061681,16.127,16.105,46.59]
["bitfinex","SOLUSD",1673339216032,20.0,16.125,16.103,46.59]
["bitfinex","SOLUSD",1673339216246,46.53,16.124,16.103,46.59]
["bitfinex","SOLUSD",1673339216456,65.53061681,16.124,16.102,117.2554]
["bitfinex","SOLUSD",1673339216676,39.00061681,16.123,16.102,117.2554]
["bitfinex","SOLUSD",1673339216887,47.5,16.122,16.102,117.2554]
["bitfinex","SOLUSD",1673339217197,19.00061681,16.121,16.103,20.0]
["bitfinex","SOLUSD",1673339217397,19.00061681,16.121,16.104,46.59]
["bitfinex","SOLUSD",1673339217605,20.0,16.125,16.105,20.0]
["bitfinex","SOLUSD",1673339217830,46.53,16.124,16.107,20.0]
["bitfinex","SOLUSD",1673339218034,20.0,16.123,16.107,20.0]
["bitfinex","SOLUSD",1673339218872,19.00061681,16.122,16.108,20.0]
["bitfinex","SOLUSD",1673339219191,46.53,16.125,16.109,20.0]
["bitfinex","SOLUSD",1673339219509,19.00061681,16.124,16.108,46.58]
["bitfinex","SOLUSD",1673339219719,20.0,16.122,16.106,46.58]
["bitfinex","SOLUSD",1673339220133,20.92061681,16.121,16.106,46.58]
["bitfinex","SOLUSD",1673339220553,19.00061681,16.12,16.107,20.0]
["bitfinex","SOLUSD",1673339220968,46.53,16.125,16.107,37.02160264]
["bitfinex","SOLUSD",1673339221200,91.354466,16.127,16.109,20.0]
["bitfinex","SOLUSD",1673339221512,19.00061681,16.126,16.11,112.43]
["bitfinex","SOLUSD",1673339222238,26.34,16.12,16.101,161.2565]
["bitfinex","SOLUSD",1673339222446,160.7386,16.119,16.101,114.6565]
["bitfinex","SOLUSD",1673339222641,20.0,16.117,16.101,114.6565]
["bitfinex","SOLUSD",1673339222855,20.0,16.117,16.098,46.61]
["bitfinex","SOLUSD",1673339222856,66.55,16.117,16.098,46.61]
["bitfinex","SOLUSD",1673339223061,66.55,16.117,16.096,159.04]
["bitfinex","SOLUSD",1673339223062,20.0,16.116,16.096,159.04]
["bitfinex","SOLUSD",1673339223289,46.56,16.115,16.096,112.43]
["bitfinex","SOLUSD",1673339223494,38.92,16.114,16.096,112.43]
["bitfinex","SOLUSD",1673339223708,66.56,16.113,16.096,112.43]
["bitfinex","SOLUSD",1673339223916,21.92,16.112,16.096,112.43]
["bitfinex","SOLUSD",1673339224333,46.56,16.115,16.097,20.96]
["bitfinex","SOLUSD",1673339224555,19.00061681,16.113,16.098,66.61]
["bitfinex","SOLUSD",1673339225175,19.00061681,16.113,16.099,20.0]
["bitfinex","SOLUSD",1673339225604,20.0,16.112,16.098,46.61]
["bitfinex","SOLUSD",1673339225922,20.0,16.11,16.096,112.43]
["bitfinex","SOLUSD",1673339226119,0.96,16.109,16.096,112.43]
["bitfinex","SOLUSD",1673339226332,0.96,16.108,16.096,112.43]
["bitfinex","SOLUSD",1673339226540,19.96061681,16.108,16.096,112.43]
["bitfinex","SOLUSD",1673339226763,19.00061681,16.107,16.096,112.43]
["bitfinex","SOLUSD",1673339228276,20.96,16.109,16.096,112.43]
["bitfinex","SOLUSD",1673339229115,114.1886,16.119,16.1,26.45]
["bitfinex","SOLUSD",1673339229324,114.1886,16.119,16.101,48.52]
["bitfinex","SOLUSD",1673339229515,20.0,16.118,16.102,20.0]
["bitfinex","SOLUSD",1673339229726,114.1886,16.119,16.104,20.0]
["bitfinex","SOLUSD",1673339229936,114.1886,16.119,16.105,46.59]
["bitfinex","SOLUSD",1673339230563,20.0,16.123,16.105,46.59]
["bitfinex","SOLUSD",1673339230989,19.00061681,16.122,16.105,46.59]
["bitfinex","SOLUSD",1673339231199,65.54061681,16.122,16.104,46.59]
["bitfinex","SOLUSD",1673339231411,20.0,16.121,16.104,46.59]
["bitfinex","SOLUSD",1673339231621,39.00061681,16.121,16.104,46.59]
["bitfinex","SOLUSD",1673339231830,19.00061681,16.12,16.104,46.59]
["bitfinex","SOLUSD",1673339232803,0.96,16.119,16.104,46.59]
["bitfinex","SOLUSD",1673339233006,1.92,16.119,16.104,46.59]
["bitfinex","SOLUSD",1673339233319,20.92061681,16.119,16.104,46.59]
["bitfinex","SOLUSD",1673339233934,20.92061681,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673339234144,20.92061681,16.119,16.104,46.59]
["bitfinex","SOLUSD",1673339235626,20.0,16.118,16.104,46.59]
["bitfinex","SOLUSD",1673339235840,20.0,16.118,16.103,116.4253]
["bitfinex","SOLUSD",1673339236047,19.00061681,16.117,16.103,116.4253]
["bitfinex","SOLUSD",1673339237848,1.92,16.116,16.103,116.4253]
["bitfinex","SOLUSD",1673339238245,20.92061681,16.116,16.103,116.4253]
["bitfinex","SOLUSD",1673339238468,19.00061681,16.116,16.103,116.4253]
["bitfinex","SOLUSD",1673339240783,1.92,16.115,16.103,116.4253]
["bitfinex","SOLUSD",1673339241100,46.55,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673339241302,1.92,16.117,16.104,20.0]
["bitfinex","SOLUSD",1673339242245,1.92,16.117,16.103,116.4253]
["bitfinex","SOLUSD",1673339242468,19.00061681,16.116,16.103,116.4253]
["bitfinex","SOLUSD",1673339242790,0.96,16.115,16.103,116.4253]
["bitfinex","SOLUSD",1673339243002,0.96,16.115,16.098,20.0]
["bitfinex","SOLUSD",1673339243003,26.37,16.11,16.093,46.62]
["bitfinex","SOLUSD",1673339243196,26.37,16.11,16.094,117.5871]
["bitfinex","SOLUSD",1673339243401,87.49061681,16.109,16.094,117.5871]
["bitfinex","SOLUSD",1673339243618,40.92061681,16.109,16.087,46.64]
["bitfinex","SOLUSD",1673339243833,20.0,16.107,16.088,20.0]
["bitfinex","SOLUSD",1673339244041,1.92,16.106,16.089,46.63]
["bitfinex","SOLUSD",1673339244349,18.92,16.106,16.09,20.0]
["bitfinex","SOLUSD",1673339244560,18.92,16.106,16.089,46.63]
["bitfinex","SOLUSD",1673339244770,46.59,16.105,16.087,117.5871]
["bitfinex","SOLUSD",1673339244980,26.37,16.1,16.087,117.5871]
["bitfinex","SOLUSD",1673339245416,21.92,16.099,16.084,46.65]
["bitfinex","SOLUSD",1673339245628,87.52061681,16.099,16.081,164.2471]
["bitfinex","SOLUSD",1673339245821,19.00061681,16.098,16.082,20.0]
["bitfinex","SOLUSD",1673339246031,20.0,16.104,16.082,20.0]
["bitfinex","SOLUSD",1673339246032,46.59,16.102,16.083,46.65]
["bitfinex","SOLUSD",1673339246236,20.0,16.101,16.084,20.0]
["bitfinex","SOLUSD",1673339246661,20.92061681,16.1,16.084,20.0]
["bitfinex","SOLUSD",1673339246889,19.00061681,16.1,16.084,20.0]
["bitfinex","SOLUSD",1673339247204,19.96061681,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673339247404,20.0,16.101,16.085,46.64]
["bitfinex","SOLUSD",1673339247609,39.00061681,16.103,16.085,46.64]
["bitfinex","SOLUSD",1673339247833,20.0,16.103,16.085,46.64]
["bitfinex","SOLUSD",1673339248029,20.0,16.103,16.086,20.0]
["bitfinex","SOLUSD",1673339248231,20.0,16.102,16.087,46.64]
["bitfinex","SOLUSD",1673339248448,20.0,16.101,16.086,20.0]
["bitfinex","SOLUSD",1673339248767,39.00061681,16.101,16.087,46.64]
["bitfinex","SOLUSD",1673339248993,19.00061681,16.1,16.087,46.64]
["bitfinex","SOLUSD",1673339249831,19.00061681,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673339250024,19.00061681,16.1,16.087,46.64]
["bitfinex","SOLUSD",1673339250977,46.57,16.109,16.088,20.0]
["bitfinex","SOLUSD",1673339251184,19.00061681,16.106,16.09,26.45]
["bitfinex","SOLUSD",1673339251416,19.00061681,16.106,16.091,66.63]
["bitfinex","SOLUSD",1673339254122,1.92,16.105,16.091,66.63]
["bitfinex","SOLUSD",1673339254456,20.92061681,16.105,16.091,66.63]
["bitfinex","SOLUSD",1673339254666,19.00061681,16.105,16.091,66.63]
["bitfinex","SOLUSD",1673339254861,46.55,16.118,16.092,1.92]
["bitfinex","SOLUSD",1673339255071,139.2154,16.119,16.1,26.28]
["bitfinex","SOLUSD",1673339255280,139.2154,16.119,16.102,20.0]
["bitfinex","SOLUSD",1673339255502,139.2154,16.119,16.103,46.59]
["bitfinex","SOLUSD",1673339256024,20.0,16.118,16.102,46.59]
["bitfinex","SOLUSD",1673339256241,20.0,16.117,16.093,182.5739]
["bitfinex","SOLUSD",1673339256428,63.55,16.116,16.093,182.5739]
["bitfinex","SOLUSD",1673339256639,20.96,16.115,16.093,182.5739]
["bitfinex","SOLUSD",1673339256869,17.96,16.114,16.093,182.5739]
["bitfinex","SOLUSD",1673339257091,20.0,16.113,16.093,210.14218176]
["bitfinex","SOLUSD",1673339257267,0.96,16.114,16.094,12.43106]
["bitfinex","SOLUSD",1673339257483,66.55,16.118,16.096,20.0]
["bitfinex","SOLUSD",1673339257694,66.55,16.118,16.097,47.57]
["bitfinex","SOLUSD",1673339258004,119.2154,16.119,16.101,20.0]
["bitfinex","SOLUSD",1673339258217,119.2154,16.119,16.103,20.0]
["bitfinex","SOLUSD",1673339258424,119.2154,16.119,16.104,46.59]
["bitfinex","SOLUSD",1673339258635,46.52,16.126,16.104,46.59]
["bitfinex","SOLUSD",1673339258845,20.0,16.125,16.105,0.96]
["bitfinex","SOLUSD",1673339259163,20.0,16.124,16.107,20.0]
["bitfinex","SOLUSD",1673339259490,20.0,16.123,16.107,20.0]
["bitfinex","SOLUSD",1673339260427,46.52,16.126,16.11,26.38]
["bitfinex","SOLUSD",1673339260647,24.834466,16.127,16.111,157.1275]
["bitfinex","SOLUSD",1673339260864,20.0,16.126,16.111,157.1275]
["bitfinex","SOLUSD",1673339261571,24.834466,16.127,16.111,157.1275]
["bitfinex","SOLUSD",1673339262232,24.834466,16.127,16.112,20.0]
["bitfinex","SOLUSD",1673339262420,24.834466,16.127,16.113,46.56]
["bitfinex","SOLUSD",1673339262633,24.834466,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673339264426,24.834466,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673339265067,24.834466,16.127,16.115,46.56]
["bitfinex","SOLUSD",1673339267606,5.6191536,16.129,16.115,46.56]
["bitfinex","SOLUSD",1673339267607,0.0093152,16.129,16.12,26.38]
["bitfinex","SOLUSD",1673339267817,0.0093152,16.129,16.121,66.54]
["bitfinex","SOLUSD",1673339268435,0.0093152,16.129,16.122,1.92]
["bitfinex","SOLUSD",1673339268646,0.0093152,16.129,16.123,66.53]
["bitfinex","SOLUSD",1673339269074,0.0093152,16.129,16.124,20.0]
["bitfinex","SOLUSD",1673339269696,0.0093152,16.129,16.123,66.53]
["bitfinex","SOLUSD",1673339270034,0.0093152,16.129,16.124,20.0]
["bitfinex","SOLUSD",1673339270971,0.0093152,16.129,16.124,66.53]
["bitfinex","SOLUSD",1673339271180,18.3567354,16.14,16.125,20.0]
["bitfinex","SOLUSD",1673339271390,18.3567354,16.14,16.13,26.45]
["bitfinex","SOLUSD",1673339271592,18.3567354,16.14,16.131,46.51]
["bitfinex","SOLUSD",1673339271804,18.3567354,16.14,16.132,20.0]
["bitfinex","SOLUSD",1673339272003,18.3567354,16.14,16.133,46.5]
["bitfinex","SOLUSD",1673339272211,18.3567354,16.14,16.134,20.0]
["bitfinex","SOLUSD",1673339272635,43.1443844,16.14,16.134,20.0]
["bitfinex","SOLUSD",1673339272866,43.1443844,16.14,16.133,46.5]
["bitfinex","SOLUSD",1673339273070,43.1443844,16.14,16.131,46.51]
["bitfinex","SOLUSD",1673339273291,43.1443844,16.14,16.126,11.4483]
["bitfinex","SOLUSD",1673339273292,69.4843844,16.14,16.126,11.4483]
["bitfinex","SOLUSD",1673339273495,43.1443844,16.14,16.126,11.4483]
["bitfinex","SOLUSD",1673339274022,43.1443844,16.14,16.131,20.0]
["bitfinex","SOLUSD",1673339274230,43.1443844,16.14,16.132,46.51]
["bitfinex","SOLUSD",1673339274443,43.1443844,16.14,16.133,20.0]
["bitfinex","SOLUSD",1673339274639,43.1443844,16.14,16.134,46.5]
["bitfinex","SOLUSD",1673339274847,20.0,16.151,16.135,33.36192]
["bitfinex","SOLUSD",1673339275059,46.44,16.154,16.136,11.44121]
["bitfinex","SOLUSD",1673339275283,46.44,16.157,16.14,26.38]
["bitfinex","SOLUSD",1673339275497,46.43,16.158,16.142,20.0]
["bitfinex","SOLUSD",1673339275810,24.772766,16.151,16.144,20.0]
["bitfinex","SOLUSD",1673339275999,46.42,16.161,16.144,20.0]
["bitfinex","SOLUSD",1673339276224,66.41,16.167,16.15,132.08]
["bitfinex","SOLUSD",1673339276432,32.82775426,16.168,16.151,47.41]
["bitfinex","SOLUSD",1673339276662,23.753495,16.162,16.152,11.42987]
["bitfinex","SOLUSD",1673339276968,23.753495,16.162,16.153,20.96]
["bitfinex","SOLUSD",1673339277183,11.220895,16.162,16.153,20.0]
["bitfinex","SOLUSD",1673339277374,11.220895,16.162,16.15,132.12]
["bitfinex","SOLUSD",1673339277375,11.220895,16.162,16.154,150.2852899]
["bitfinex","SOLUSD",1673339277584,11.220895,16.162,16.151,46.45]
["bitfinex","SOLUSD",1673339278021,11.220895,16.162,16.147,20.0]
["bitfinex","SOLUSD",1673339278235,11.220895,16.162,16.148,79.8127]
["bitfinex","SOLUSD",1673339278445,11.220895,16.162,16.149,11.432]
["bitfinex","SOLUSD",1673339278635,11.220895,16.162,16.15,46.46]
["bitfinex","SOLUSD",1673339278848,46.42,16.161,16.149,11.432]
["bitfinex","SOLUSD",1673339279060,46.37,16.16,16.144,20.0]
["bitfinex","SOLUSD",1673339279263,46.43,16.159,16.144,20.0]
["bitfinex","SOLUSD",1673339279490,11.220895,16.162,16.144,20.0]
["bitfinex","SOLUSD",1673339279804,20.0,16.161,16.146,20.0]
["bitfinex","SOLUSD",1673339280028,20.0,16.161,16.147,11.43341]
["bitfinex","SOLUSD",1673339280334,11.220895,16.162,16.15,26.38]
["bitfinex","SOLUSD",1673339280737,11.220895,16.162,16.151,20.0]
["bitfinex","SOLUSD",1673339280952,11.220895,16.162,16.151,49.44708176]
["bitfinex","SOLUSD",1673339281174,11.220895,16.162,16.151,31.43058]
["bitfinex","SOLUSD",1673339282633,46.42,16.161,16.144,66.47]
["bitfinex","SOLUSD",1673339282847,20.0,16.16,16.145,11.43483]
["bitfinex","SOLUSD",1673339283380,1.92,16.159,16.144,20.0]
["bitfinex","SOLUSD",1673339283610,20.0,16.157,16.144,20.0]
["bitfinex","SOLUSD",1673339283789,20.0,16.157,16.143,20.0]
["bitfinex","SOLUSD",1673339284000,11.220895,16.162,16.15,26.45]
["bitfinex","SOLUSD",1673339284206,11.220895,16.162,16.151,46.45]
["bitfinex","SOLUSD",1673339284644,11.220895,16.162,16.152,20.0]
["bitfinex","SOLUSD",1673339285042,11.220895,16.162,16.153,46.45]
["bitfinex","SOLUSD",1673339285262,26.37,16.16,16.152,40.45487277]
["bitfinex","SOLUSD",1673339285476,46.43,16.159,16.14,46.27]
["bitfinex","SOLUSD",1673339285690,20.0,16.158,16.141,20.0]
["bitfinex","SOLUSD",1673339286010,20.0,16.156,16.138,36.09650176]
["bitfinex","SOLUSD",1673339286219,166.499,16.155,16.139,118.0663]
["bitfinex","SOLUSD",1673339286428,185.49961681,16.155,16.139,118.0663]
["bitfinex","SOLUSD",1673339286633,40.0,16.154,16.136,46.5]
["bitfinex","SOLUSD",1673339286843,20.0,16.152,16.133,46.5]
["bitfinex","SOLUSD",1673339287037,26.38,16.15,16.132,20.0]
["bitfinex","SOLUSD",1673339287253,48.38,16.149,16.132,20.0]
["bitfinex","SOLUSD",1673339287481,46.46,16.149,16.132,20.0]
["bitfinex","SOLUSD",1673339289493,65.46061681,16.149,16.132,20.0]
["bitfinex","SOLUSD",1673339289701,46.46,16.149,16.132,20.0]
["bitfinex","SOLUSD",1673339289911,46.45,16.152,16.134,20.0]
["bitfinex","SOLUSD",1673339290127,20.0,16.151,16.134,20.0]
["bitfinex","SOLUSD",1673339290440,46.46,16.15,16.134,20.0]
["bitfinex","SOLUSD",1673339291694,46.45,16.152,16.14,26.45]
["bitfinex","SOLUSD",1673339291891,8.15,16.153,16.141,20.0]
["bitfinex","SOLUSD",1673339292330,8.15,16.153,16.142,17.0]
["bitfinex","SOLUSD",1673339292642,118.139,16.155,16.142,17.0]
["bitfinex","SOLUSD",1673339293465,46.44,16.157,16.142,17.0]
["bitfinex","SOLUSD",1673339293675,46.43,16.158,16.143,11.43625]
["bitfinex","SOLUSD",1673339293889,46.42,16.161,16.144,21.92]
["bitfinex","SOLUSD",1673339294112,41.42,16.161,16.144,21.92]
["bitfinex","SOLUSD",1673339294732,109.4787,16.169,16.144,21.92]
["bitfinex","SOLUSD",1673339294733,46.41,16.167,16.151,20.0]
["bitfinex","SOLUSD",1673339294939,46.4,16.168,16.151,66.45]
["bitfinex","SOLUSD",1673339295147,46.4,16.169,16.151,66.45]
["bitfinex","SOLUSD",1673339295682,24.755051,16.168,16.151,66.45]
["bitfinex","SOLUSD",1673339296201,24.755051,16.168,16.152,1.92]
["bitfinex","SOLUSD",1673339296416,24.755051,16.168,16.153,57.87917]
["bitfinex","SOLUSD",1673339296622,24.755051,16.168,16.154,13.34846]
["bitfinex","SOLUSD",1673339296828,24.755051,16.168,16.155,20.0]
["bitfinex","SOLUSD",1673339297037,24.755051,16.168,16.155,31.42775]
["bitfinex","SOLUSD",1673339297900,24.755051,16.168,16.156,46.44]
["bitfinex","SOLUSD",1673339298218,24.755051,16.168,16.157,20.96]
["bitfinex","SOLUSD",1673339298412,24.755051,16.168,16.158,46.43]
["bitfinex","SOLUSD",1673339298742,24.755051,16.168,16.159,20.0]
["bitfinex","SOLUSD",1673339300321,24.755051,16.168,16.16,0.96]
["bitfinex","SOLUSD",1673339300629,24.755051,16.168,16.158,20.0]
["bitfinex","SOLUSD",1673339300843,24.755051,16.168,16.156,11.42704]
["bitfinex","SOLUSD",1673339301035,24.755051,16.168,16.151,20.0]
["bitfinex","SOLUSD",1673339301250,46.41,16.167,16.151,20.0]
["bitfinex","SOLUSD",1673339302411,24.755051,16.168,16.151,20.0]
["bitfinex","SOLUSD",1673339302840,24.755051,16.168,16.154,0.96]
["bitfinex","SOLUSD",1673339303054,24.755051,16.168,16.154,1.92]
["bitfinex","SOLUSD",1673339303453,24.755051,16.168,16.155,0.96]
["bitfinex","SOLUSD",1673339303659,24.755051,16.168,16.152,46.45]
["bitfinex","SOLUSD",1673339303887,24.755051,16.168,16.151,20.0]
["bitfinex","SOLUSD",1673339304518,24.755051,16.168,16.153,36.09650176]
["bitfinex","SOLUSD",1673339304731,24.755051,16.168,16.155,20.0]
["bitfinex","SOLUSD",1673339304943,24.755051,16.168,16.161,20.0]
["bitfinex","SOLUSD",1673339305163,24.755051,16.168,16.162,46.42]
["bitfinex","SOLUSD",1673339305466,24.755051,16.168,16.163,1.92]
["bitfinex","SOLUSD",1673339305675,20.0,16.18,16.163,21.92]
["bitfinex","SOLUSD",1673339306301,20.0,16.18,16.163,33.34209]
["bitfinex","SOLUSD",1673339306514,46.37,16.181,16.164,16.09650176]
["bitfinex","SOLUSD",1673339306722,119.6358,16.182,16.166,20.0]
["bitfinex","SOLUSD",1673339306929,24.733315,16.177,16.167,12.37927]
["bitfinex","SOLUSD",1673339307138,24.733315,16.177,16.171,20.0]
["bitfinex","SOLUSD",1673339307344,24.733315,16.177,16.171,66.4]
["bitfinex","SOLUSD",1673339307766,24.733315,16.177,16.171,46.4]
["bitfinex","SOLUSD",1673339307974,24.733315,16.177,16.168,11.41856]
["bitfinex","SOLUSD",1673339308186,24.733315,16.177,16.165,20.0]
["bitfinex","SOLUSD",1673339308634,24.733315,16.177,16.16,82.52650176]
["bitfinex","SOLUSD",1673339308822,51.9991536,16.176,16.16,20.0]
["bitfinex","SOLUSD",1673339309027,20.0,16.175,16.16,20.0]
["bitfinex","SOLUSD",1673339309905,51.9991536,16.176,16.161,47.52001176]
["bitfinex","SOLUSD",1673339310117,5.6191536,16.176,16.163,20.0]
["bitfinex","SOLUSD",1673339310426,5.6191536,16.176,16.164,59.76139]
["bitfinex","SOLUSD",1673339310619,5.6191536,16.176,16.164,13.34139]
["bitfinex","SOLUSD",1673339311039,5.6191536,16.176,16.165,20.0]
["bitfinex","SOLUSD",1673339312411,46.38,16.175,16.165,20.0]
["bitfinex","SOLUSD",1673339312736,46.38,16.175,16.163,20.0]
["bitfinex","SOLUSD",1673339313058,20.0,16.173,16.161,20.0]
["bitfinex","SOLUSD",1673339313244,46.38,16.175,16.161,20.0]
["bitfinex","SOLUSD",1673339313890,46.38,16.175,16.161,36.09650176]
["bitfinex","SOLUSD",1673339314091,51.9991536,16.176,16.162,11.4228]
["bitfinex","SOLUSD",1673339314502,5.6191536,16.176,16.162,11.4228]
["bitfinex","SOLUSD",1673339315563,5.6191536,16.176,16.163,20.0]
["bitfinex","SOLUSD",1673339315767,5.6191536,16.176,16.163,77.84209]
["bitfinex","SOLUSD",1673339315981,5.6191536,16.176,16.164,16.09650176]
["bitfinex","SOLUSD",1673339316189,5.6191536,16.176,16.165,20.0]
["bitfinex","SOLUSD",1673339316410,5.6191536,16.176,16.165,31.42068]
["bitfinex","SOLUSD",1673339316937,25.6191536,16.176,16.165,11.42068]
["bitfinex","SOLUSD",1673339317546,5.6191536,16.176,16.165,11.42068]
["bitfinex","SOLUSD",1673339319555,5.6191536,16.176,16.166,20.0]
["bitfinex","SOLUSD",1673339320285,5.6191536,16.176,16.167,1.92]
["bitfinex","SOLUSD",1673339320619,5.6191536,16.176,16.169,20.0]
["bitfinex","SOLUSD",1673339320816,5.6191536,16.176,16.17,59.73715]
["bitfinex","SOLUSD",1673339321028,5.6191536,16.176,16.17,48.32]
["bitfinex","SOLUSD",1673339321247,5.6191536,16.176,16.171,20.0]
["bitfinex","SOLUSD",1673339321457,5.6191536,16.176,16.172,1.92]
["bitfinex","SOLUSD",1673339321868,24.723704,16.18,16.173,20.0]
["bitfinex","SOLUSD",1673339322084,24.723704,16.18,16.174,1.92]
["bitfinex","SOLUSD",1673339322396,24.723704,16.18,16.172,46.39]
["bitfinex","SOLUSD",1673339322612,24.723704,16.18,16.172,62.48650176]
["bitfinex","SOLUSD",1673339322941,24.723704,16.18,16.173,20.0]
["bitfinex","SOLUSD",1673339323466,24.723704,16.18,16.174,16.09650176]
["bitfinex","SOLUSD",1673339323869,24.723704,16.18,16.175,1.92]
["bitfinex","SOLUSD",1673339324080,24.723704,16.18,16.173,20.0]
["bitfinex","SOLUSD",1673339326092,24.723704,16.18,16.171,20.0]
["bitfinex","SOLUSD",1673339326623,24.723704,16.18,16.171,66.4]
["bitfinex","SOLUSD",1673339326829,24.723704,16.18,16.17,20.0]
["bitfinex","SOLUSD",1673339328497,24.723704,16.18,16.167,66.41]
["bitfinex","SOLUSD",1673339328712,24.723704,16.18,16.167,20.0]
["bitfinex","SOLUSD",1673339328926,24.723704,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673339329137,24.723704,16.18,16.168,16.09650176]
["bitfinex","SOLUSD",1673339329355,20.0,16.179,16.167,20.0]
["bitfinex","SOLUSD",1673339329964,20.0,16.179,16.167,19.68454]
["bitfinex","SOLUSD",1673339330177,20.0,16.179,16.168,20.0]
["bitfinex","SOLUSD",1673339330390,24.723704,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673339330610,24.723704,16.18,16.169,1.92]
["bitfinex","SOLUSD",1673339331039,24.723704,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673339332092,24.723704,16.18,16.167,19.68454]
["bitfinex","SOLUSD",1673339332093,20.0,16.179,16.167,19.68454]
["bitfinex","SOLUSD",1673339332726,20.0,16.179,16.168,46.4]
["bitfinex","SOLUSD",1673339332939,24.723704,16.18,16.169,20.0]
["bitfinex","SOLUSD",1673339333142,24.723704,16.18,16.167,66.09454]
["bitfinex","SOLUSD",1673339333358,20.0,16.179,16.167,19.68454]
["bitfinex","SOLUSD",1673339333578,20.0,16.179,16.162,46.42]
["bitfinex","SOLUSD",1673339333772,46.38,16.178,16.16,137.429372]
["bitfinex","SOLUSD",1673339333988,46.38,16.178,16.161,11.42351]
["bitfinex","SOLUSD",1673339334198,20.0,16.177,16.162,20.0]
["bitfinex","SOLUSD",1673339334408,24.723704,16.18,16.163,46.42]
["bitfinex","SOLUSD",1673339334617,66.34,16.189,16.163,46.42]
["bitfinex","SOLUSD",1673339334618,164.8964675,16.187,16.163,62.51650176]
["bitfinex","SOLUSD",1673339334834,164.8964675,16.187,16.17,121.9]
["bitfinex","SOLUSD",1673339335046,164.8964675,16.187,16.171,163.9712]
["bitfinex","SOLUSD",1673339335374,71.5564675,16.187,16.171,180.06770176]
["bitfinex","SOLUSD",1673339335580,66.9714675,16.187,16.172,38.01650176]
["bitfinex","SOLUSD",1673339335789,62.3854675,16.187,16.173,66.39]
["bitfinex","SOLUSD",1673339335983,62.3854675,16.187,16.18,24.35]
["bitfinex","SOLUSD",1673339336197,62.3854675,16.187,16.181,66.37]
["bitfinex","SOLUSD",1673339336524,54.2284675,16.187,16.182,1.92]
["bitfinex","SOLUSD",1673339336715,0.96529645,16.191,16.182,21.92]
["bitfinex","SOLUSD",1673339336926,0.96529645,16.191,16.183,46.36]
["bitfinex","SOLUSD",1673339337257,0.96529645,16.191,16.184,0.96]
["bitfinex","SOLUSD",1673339337454,0.96529645,16.191,16.182,20.0]
["bitfinex","SOLUSD",1673339337980,19.96591326,16.191,16.174,7.246]
["bitfinex","SOLUSD",1673339338195,19.96591326,16.191,16.173,20.0]
["bitfinex","SOLUSD",1673339338400,46.34,16.19,16.173,20.0]
["bitfinex","SOLUSD",1673339338624,89.69061681,16.19,16.173,20.0]
["bitfinex","SOLUSD",1673339338827,80.65591326,16.19,16.173,20.0]
["bitfinex","SOLUSD",1673339339028,64.42649083,16.197,16.174,7.246]
["bitfinex","SOLUSD",1673339339236,5.6191536,16.2,16.18,24.12]
["bitfinex","SOLUSD",1673339339446,30.3135626,16.2,16.19,24.17]
["bitfinex","SOLUSD",1673339339866,30.3135626,16.2,16.181,43.86640418]
["bitfinex","SOLUSD",1673339340077,46.32,16.199,16.181,20.0]
["bitfinex","SOLUSD",1673339340287,20.0,16.198,16.177,20.0]
["bitfinex","SOLUSD",1673339340515,46.32,16.197,16.175,17.67556619]
["bitfinex","SOLUSD",1673339340914,17.0,16.196,16.173,20.0]
["bitfinex","SOLUSD",1673339341128,46.33,16.195,16.173,20.0]
["bitfinex","SOLUSD",1673339341341,20.96,16.194,16.173,20.0]
["bitfinex","SOLUSD",1673339341562,66.33,16.193,16.174,17.67556619]
["bitfinex","SOLUSD",1673339342306,20.0,16.192,16.174,17.67556619]
["bitfinex","SOLUSD",1673339342516,46.34,16.191,16.174,17.67556619]
["bitfinex","SOLUSD",1673339342722,159.1124,16.191,16.174,17.67556619]
["bitfinex","SOLUSD",1673339342930,1.92,16.19,16.174,17.67556619]
["bitfinex","SOLUSD",1673339343141,46.34,16.189,16.167,20.0]
["bitfinex","SOLUSD",1673339343463,20.0,16.188,16.161,142.30511]
["bitfinex","SOLUSD",1673339343650,46.35,16.187,16.163,20.29209]
["bitfinex","SOLUSD",1673339343868,46.34,16.19,16.168,17.67556619]
["bitfinex","SOLUSD",1673339344078,112.7724,16.191,16.17,121.71]
["bitfinex","SOLUSD",1673339344287,155.6333,16.197,16.172,20.0]
["bitfinex","SOLUSD",1673339344597,20.0,16.196,16.172,20.0]
["bitfinex","SOLUSD",1673339344809,46.33,16.195,16.17,24.53]
["bitfinex","SOLUSD",1673339345038,20.0,16.194,16.17,24.53]
["bitfinex","SOLUSD",1673339345249,20.0,16.192,16.171,20.0]
["bitfinex","SOLUSD",1673339345460,46.34,16.191,16.171,20.0]
["bitfinex","SOLUSD",1673339345673,1.92,16.19,16.171,17.67556619]
["bitfinex","SOLUSD",1673339345864,1.92,16.19,16.161,27.197]
["bitfinex","SOLUSD",1673339345865,46.34,16.189,16.161,27.197]
["bitfinex","SOLUSD",1673339346081,119.5645,16.188,16.162,17.67556619]
["bitfinex","SOLUSD",1673339346279,66.35,16.187,16.163,20.0]
["bitfinex","SOLUSD",1673339346495,66.35,16.187,16.162,17.67556619]
["bitfinex","SOLUSD",1673339346496,0.96,16.186,16.162,17.67556619]
["bitfinex","SOLUSD",1673339346703,24.17,16.18,16.156,115.6509]
["bitfinex","SOLUSD",1673339346933,167.8545,16.179,16.16,17.67556619]
["bitfinex","SOLUSD",1673339347125,167.8545,16.179,16.156,115.6509]
["bitfinex","SOLUSD",1673339347331,37.0,16.178,16.151,115.6509]
["bitfinex","SOLUSD",1673339347545,46.38,16.177,16.152,17.67556619]
["bitfinex","SOLUSD",1673339347752,20.0,16.176,16.151,115.6509]
["bitfinex","SOLUSD",1673339347962,24.35,16.17,16.15,24.31]
["bitfinex","SOLUSD",1673339348185,24.35,16.17,16.14,97.15]
["bitfinex","SOLUSD",1673339348186,64.36,16.169,16.142,20.0]
["bitfinex","SOLUSD",1673339348377,0.96,16.168,16.142,20.0]
["bitfinex","SOLUSD",1673339348596,47.37,16.167,16.142,20.0]
["bitfinex","SOLUSD",1673339348824,0.96,16.166,16.142,20.0]
["bitfinex","SOLUSD",1673339349138,20.0,16.164,16.141,135.22856619]
["bitfinex","SOLUSD",1673339349330,24.35,16.16,16.141,117.553]
["bitfinex","SOLUSD",1673339349544,46.43,16.159,16.133,20.0]
["bitfinex","SOLUSD",1673339349764,0.96,16.158,16.134,117.553]
["bitfinex","SOLUSD",1673339349980,1.60234405,16.156,16.131,17.67556619]
["bitfinex","SOLUSD",1673339350166,20.0,16.149,16.124,20.0]
["bitfinex","SOLUSD",1673339350377,46.46,16.148,16.124,37.67556619]
["bitfinex","SOLUSD",1673339350587,0.96,16.147,16.125,17.67556619]
["bitfinex","SOLUSD",1673339350798,46.47,16.146,16.125,17.67556619]
["bitfinex","SOLUSD",1673339351344,21.92,16.145,16.125,17.67556619]
["bitfinex","SOLUSD",1673339351658,46.47,16.144,16.125,17.67556619]
["bitfinex","SOLUSD",1673339352697,24.12,16.14,16.121,5.6191536]
["bitfinex","SOLUSD",1673339352914,46.49,16.139,16.121,5.6191536]
["bitfinex","SOLUSD",1673339353443,46.47,16.144,16.121,5.6191536]
["bitfinex","SOLUSD",1673339353976,46.46,16.149,16.122,11.45114]
["bitfinex","SOLUSD",1673339354169,46.46,16.149,16.123,40.0]
["bitfinex","SOLUSD",1673339354704,46.46,16.149,16.124,11.44972]
["bitfinex","SOLUSD",1673339355105,20.0,16.153,16.125,40.0]
["bitfinex","SOLUSD",1673339355336,66.45,16.152,16.126,0.96]
["bitfinex","SOLUSD",1673339355653,66.45,16.152,16.127,0.96]
["bitfinex","SOLUSD",1673339355963,66.45,16.152,16.126,0.96]
["bitfinex","SOLUSD",1673339355964,24.15,16.14,16.124,11.44972]
["bitfinex","SOLUSD",1673339356162,46.49,16.139,16.116,132.814]
["bitfinex","SOLUSD",1673339356798,0.96,16.138,16.116,132.814]
["bitfinex","SOLUSD",1673339357012,46.49,16.137,16.116,132.814]
["bitfinex","SOLUSD",1673339357538,46.49,16.139,16.116,132.814]
["bitfinex","SOLUSD",1673339357952,18.92,16.138,16.116,20.0]
["bitfinex","SOLUSD",1673339358164,46.49,16.137,16.116,20.0]
["bitfinex","SOLUSD",1673339358366,21.92,16.136,16.111,20.0]
["bitfinex","SOLUSD",1673339358580,46.5,16.135,16.111,20.0]
["bitfinex","SOLUSD",1673339358784,18.92,16.134,16.111,20.0]
["bitfinex","SOLUSD",1673339359005,20.0,16.132,16.111,20.0]
["bitfinex","SOLUSD",1673339359208,48.43,16.131,16.111,20.0]
["bitfinex","SOLUSD",1673339360045,20.0,16.13,16.111,20.0]
["bitfinex","SOLUSD",1673339360275,47.48,16.129,16.111,20.0]
["bitfinex","SOLUSD",1673339360488,46.52,16.129,16.111,20.0]
["bitfinex","SOLUSD",1673339360912,46.51,16.13,16.111,20.0]
["bitfinex","SOLUSD",1673339361221,20.0,16.13,16.111,20.0]
["bitfinex","SOLUSD",1673339361416,47.48,16.129,16.111,20.0]
["bitfinex","SOLUSD",1673339361847,1.92,16.128,16.111,20.0]
["bitfinex","SOLUSD",1673339362052,20.0,16.126,16.111,20.0]
["bitfinex","SOLUSD",1673339362476,46.53,16.125,16.111,20.0]
["bitfinex","SOLUSD",1673339362903,46.52,16.129,16.111,20.0]
["bitfinex","SOLUSD",1673339363094,1.92,16.128,16.111,20.0]
["bitfinex","SOLUSD",1673339363301,46.52,16.127,16.103,20.0]
["bitfinex","SOLUSD",1673339363627,20.0,16.125,16.103,20.0]
["bitfinex","SOLUSD",1673339363831,46.53,16.124,16.104,20.0]
["bitfinex","SOLUSD",1673339364043,46.53,16.124,16.105,20.0]
["bitfinex","SOLUSD",1673339364252,46.53,16.124,16.106,20.0]
["bitfinex","SOLUSD",1673339364468,20.0,16.123,16.107,20.0]
["bitfinex","SOLUSD",1673339364684,20.96,16.123,16.105,20.0]
["bitfinex","SOLUSD",1673339364901,67.5,16.122,16.105,20.0]
["bitfinex","SOLUSD",1673339365091,20.96,16.121,16.105,20.0]
["bitfinex","SOLUSD",1673339365302,70.89,16.12,16.105,20.0]
["bitfinex","SOLUSD",1673339365530,20.0,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673339365735,46.55,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673339367949,24.35,16.12,16.105,20.0]
["bitfinex","SOLUSD",1673339368154,46.52,16.128,16.106,20.0]
["bitfinex","SOLUSD",1673339368364,46.52,16.129,16.106,20.0]
["bitfinex","SOLUSD",1673339368578,20.0,16.13,16.106,20.0]
["bitfinex","SOLUSD",1673339368794,46.52,16.129,16.106,20.0]
["bitfinex","SOLUSD",1673339369116,46.51,16.131,16.108,20.0]
["bitfinex","SOLUSD",1673339369421,46.51,16.131,16.109,1.92]
["bitfinex","SOLUSD",1673339370281,46.5,16.133,16.109,1.92]
["bitfinex","SOLUSD",1673339370976,46.5,16.133,16.11,24.35]
["bitfinex","SOLUSD",1673339371191,46.5,16.136,16.111,33.37896]
["bitfinex","SOLUSD",1673339371416,20.0,16.144,16.12,24.17]
["bitfinex","SOLUSD",1673339371736,46.48,16.143,16.12,24.17]
["bitfinex","SOLUSD",1673339371950,46.47,16.145,16.12,24.17]
["bitfinex","SOLUSD",1673339372134,46.47,16.145,16.121,21.92]
["bitfinex","SOLUSD",1673339372458,46.47,16.145,16.121,20.0]
["bitfinex","SOLUSD",1673339372889,46.47,16.145,16.122,1.92]
["bitfinex","SOLUSD",1673339373511,46.47,16.145,16.121,20.0]
["bitfinex","SOLUSD",1673339373721,24.26,16.14,16.121,20.0]
["bitfinex","SOLUSD",1673339373934,46.49,16.139,16.121,20.0]
["bitfinex","SOLUSD",1673339374766,46.48,16.143,16.121,20.0]
["bitfinex","SOLUSD",1673339374978,20.0,16.142,16.121,22.479]
["bitfinex","SOLUSD",1673339375183,46.48,16.141,16.121,22.479]
["bitfinex","SOLUSD",1673339375397,46.48,16.141,16.122,1.92]
["bitfinex","SOLUSD",1673339376571,46.48,16.141,16.123,11.51]
["bitfinex","SOLUSD",1673339376764,46.46,16.148,16.124,32.40972]
["bitfinex","SOLUSD",1673339377094,46.45,16.152,16.13,21.76]
["bitfinex","SOLUSD",1673339377302,46.45,16.152,16.131,21.92]
["bitfinex","SOLUSD",1673339377708,46.45,16.152,16.132,34.78]
["bitfinex","SOLUSD",1673339377921,46.44,16.154,16.134,20.0]
["bitfinex","SOLUSD",1673339378128,46.42,16.161,16.14,21.8]
["bitfinex","SOLUSD",1673339378339,116.0939,16.169,16.141,39.96]
["bitfinex","SOLUSD",1673339378340,46.42,16.163,16.141,39.96]
["bitfinex","SOLUSD",1673339378569,46.42,16.163,16.136,19.13]
["bitfinex","SOLUSD",1673339378755,46.42,16.163,16.138,20.0]
["bitfinex","SOLUSD",1673339378964,20.0,16.162,16.139,0.96]
["bitfinex","SOLUSD",1673339379189,46.42,16.161,16.14,0.96]
["bitfinex","SOLUSD",1673339379399,46.42,16.161,16.141,0.96]
["bitfinex","SOLUSD",1673339379613,20.0,16.162,16.141,0.96]
["bitfinex","SOLUSD",1673339379823,46.42,16.161,16.141,0.96]
["bitfinex","SOLUSD",1673339381713,46.42,16.163,16.141,0.96]
["bitfinex","SOLUSD",1673339381912,20.0,16.162,16.141,0.96]
["bitfinex","SOLUSD",1673339382249,46.42,16.161,16.141,0.96]
["bitfinex","SOLUSD",1673339382454,46.42,16.161,16.141,20.96]
["bitfinex","SOLUSD",1673339382770,46.41,16.167,16.142,46.92695]
["bitfinex","SOLUSD",1673339382970,46.4,16.171,16.143,31.43625]
["bitfinex","SOLUSD",1673339383177,46.4,16.171,16.15,21.66]
["bitfinex","SOLUSD",1673339383381,46.39,16.172,16.151,1.92]
["bitfinex","SOLUSD",1673339383823,46.39,16.172,16.151,21.92]
["bitfinex","SOLUSD",1673339384231,46.39,16.172,16.151,1.92]
["bitfinex","SOLUSD",1673339384645,20.0,16.171,16.151,1.92]
["bitfinex","SOLUSD",1673339384864,46.4,16.17,16.151,1.92]
["bitfinex","SOLUSD",1673339385073,46.4,16.17,16.151,21.92]
["bitfinex","SOLUSD",1673339385503,46.39,16.172,16.151,21.92]
["bitfinex","SOLUSD",1673339385692,20.0,16.171,16.151,21.92]
["bitfinex","SOLUSD",1673339385903,46.4,16.17,16.151,21.92]
["bitfinex","SOLUSD",1673339386114,87.37,16.19,16.152,20.0]
["bitfinex","SOLUSD",1673339386115,46.38,16.175,16.152,20.0]
["bitfinex","SOLUSD",1673339386324,46.38,16.175,16.153,43.1]
["bitfinex","SOLUSD",1673339386531,46.38,16.175,16.154,20.0]
["bitfinex","SOLUSD",1673339386746,46.38,16.175,16.156,20.0]
["bitfinex","SOLUSD",1673339386958,46.38,16.175,16.158,20.0]
["bitfinex","SOLUSD",1673339387174,46.38,16.175,16.159,0.96]
["bitfinex","SOLUSD",1673339387387,46.38,16.175,16.16,0.96]
["bitfinex","SOLUSD",1673339387599,46.37,16.181,16.161,0.96]
["bitfinex","SOLUSD",1673339387818,46.37,16.181,16.162,0.96]
["bitfinex","SOLUSD",1673339388238,46.37,16.181,16.163,0.96]
["bitfinex","SOLUSD",1673339388553,46.37,16.181,16.164,0.96]
["bitfinex","SOLUSD",1673339388971,46.37,16.181,16.165,0.96]
["bitfinex","SOLUSD",1673339389288,46.37,16.181,16.166,0.96]
["bitfinex","SOLUSD",1673339389495,46.34,16.19,16.167,0.96]
["bitfinex","SOLUSD",1673339389707,46.34,16.19,16.168,0.96]
["bitfinex","SOLUSD",1673339389920,46.34,16.19,16.169,0.96]
["bitfinex","SOLUSD",1673339390117,5.36e-05,16.176,16.17,22.69]
["bitfinex","SOLUSD",1673339390332,46.34,16.19,16.171,20.96]
["bitfinex","SOLUSD",1673339390541,46.34,16.19,16.172,0.96]
["bitfinex","SOLUSD",1673339390865,46.34,16.19,16.173,0.96]
["bitfinex","SOLUSD",1673339391271,46.34,16.19,16.172,0.96]
["bitfinex","SOLUSD",1673339391696,46.33,16.193,16.173,20.96]
["bitfinex","SOLUSD",1673339391904,46.32,16.198,16.174,20.96]
["bitfinex","SOLUSD",1673339392115,46.32,16.198,16.175,0.96]
["bitfinex","SOLUSD",1673339392334,46.32,16.198,16.176,0.96]
["bitfinex","SOLUSD",1673339392649,46.32,16.198,16.177,0.96]
["bitfinex","SOLUSD",1673339392970,46.32,16.199,16.178,0.96]
["bitfinex","SOLUSD",1673339393183,46.32,16.199,16.179,0.96]
["bitfinex","SOLUSD",1673339393504,46.32,16.199,16.18,0.96]
["bitfinex","SOLUSD",1673339394013,46.32,16.199,16.178,20.0]
["bitfinex","SOLUSD",1673339394234,46.32,16.199,16.168,20.0]
["bitfinex","SOLUSD",1673339394235,20.0,16.197,16.168,20.0]
["bitfinex","SOLUSD",1673339394425,66.32,16.196,16.174,0.96]
["bitfinex","SOLUSD",1673339394756,20.0,16.195,16.174,0.96]
["bitfinex","SOLUSD",1673339394969,46.33,16.194,16.174,0.96]
["bitfinex","SOLUSD",1673339395487,46.33,16.194,16.175,0.96]
["bitfinex","SOLUSD",1673339395683,46.33,16.194,16.176,0.96]
["bitfinex","SOLUSD",1673339395887,46.33,16.194,16.171,20.0]
["bitfinex","SOLUSD",1673339396113,57.92061681,16.193,16.171,20.0]
["bitfinex","SOLUSD",1673339396328,20.0,16.191,16.171,20.0]
["bitfinex","SOLUSD",1673339396540,48.26,16.19,16.171,20.0]
["bitfinex","SOLUSD",1673339396739,65.34061681,16.191,16.171,20.0]
["bitfinex","SOLUSD",1673339397579,20.0,16.19,16.169,20.0]
["bitfinex","SOLUSD",1673339397789,48.26,16.189,16.166,135.6248]
["bitfinex","SOLUSD",1673339398006,84.26061681,16.189,16.168,20.0]
["bitfinex","SOLUSD",1673339398223,20.0,16.187,16.168,20.0]
["bitfinex","SOLUSD",1673339398436,65.27,16.186,16.168,20.0]
["bitfinex","SOLUSD",1673339398635,20.0,16.185,16.167,20.0]
["bitfinex","SOLUSD",1673339398845,48.28,16.184,16.167,20.0]
["bitfinex","SOLUSD",1673339399787,48.28,16.184,16.157,60.97]
["bitfinex","SOLUSD",1673339399788,40.0,16.183,16.157,20.0]
["bitfinex","SOLUSD",1673339399991,40.0,16.183,16.158,20.0]
["bitfinex","SOLUSD",1673339399992,46.36,16.182,16.158,20.0]
["bitfinex","SOLUSD",1673339400201,21.92,16.181,16.158,20.0]
["bitfinex","SOLUSD",1673339400412,93.16,16.18,16.157,20.0]
["bitfinex","SOLUSD",1673339400626,21.6657376,16.178,16.152,20.0]
["bitfinex","SOLUSD",1673339400833,65.3,16.177,16.152,20.0]
["bitfinex","SOLUSD",1673339401063,84.30061681,16.177,16.152,20.0]
["bitfinex","SOLUSD",1673339401249,39.00061681,16.176,16.148,111.4311]
["bitfinex","SOLUSD",1673339401464,65.3,16.175,16.148,111.4311]
["bitfinex","SOLUSD",1673339401685,20.0,16.173,16.149,20.0]
["bitfinex","SOLUSD",1673339402005,85.31,16.172,16.149,20.0]
["bitfinex","SOLUSD",1673339402439,104.31061681,16.172,16.149,20.0]
["bitfinex","SOLUSD",1673339402741,39.00061681,16.171,16.148,111.4311]
["bitfinex","SOLUSD",1673339402951,17.96,16.17,16.148,111.4311]
["bitfinex","SOLUSD",1673339403143,0.96,16.169,16.148,111.4311]
["bitfinex","SOLUSD",1673339403356,0.96,16.168,16.148,111.4311]
["bitfinex","SOLUSD",1673339403569,20.96,16.167,16.141,34.11]
["bitfinex","SOLUSD",1673339403786,1.82470615,16.166,16.141,34.11]
["bitfinex","SOLUSD",1673339404109,0.96,16.165,16.141,34.11]
["bitfinex","SOLUSD",1673339404324,2.78470615,16.164,16.141,34.11]
["bitfinex","SOLUSD",1673339404535,0.96,16.163,16.141,34.11]
["bitfinex","SOLUSD",1673339404843,19.96061681,16.162,16.141,34.11]
["bitfinex","SOLUSD",1673339405055,21.63,16.16,16.141,34.11]
["bitfinex","SOLUSD",1673339405262,1.64164078,16.158,16.141,34.11]
["bitfinex","SOLUSD",1673339405481,20.0,16.158,16.141,34.11]
["bitfinex","SOLUSD",1673339405790,37.92061681,16.157,16.141,34.11]
["bitfinex","SOLUSD",1673339405997,20.0,16.156,16.141,34.11]
["bitfinex","SOLUSD",1673339406210,18.92,16.155,16.141,34.11]
["bitfinex","SOLUSD",1673339407242,19.00061681,16.156,16.141,34.11]
["bitfinex","SOLUSD",1673339407468,20.0,16.159,16.141,34.11]
["bitfinex","SOLUSD",1673339407678,66.39,16.172,16.142,37.67556619]
["bitfinex","SOLUSD",1673339407999,46.39,16.172,16.143,29.11181619]
["bitfinex","SOLUSD",1673339408210,46.39,16.172,16.144,31.43554]
["bitfinex","SOLUSD",1673339408421,46.39,16.172,16.15,21.76]
["bitfinex","SOLUSD",1673339408617,46.39,16.172,16.151,41.92]
["bitfinex","SOLUSD",1673339408826,46.39,16.172,16.151,59.59556619]
["bitfinex","SOLUSD",1673339409058,46.39,16.172,16.151,53.35058]
["bitfinex","SOLUSD",1673339409273,46.39,16.172,16.153,20.0]
["bitfinex","SOLUSD",1673339409470,46.39,16.172,16.154,21.92]
["bitfinex","SOLUSD",1673339409700,46.39,16.172,16.154,39.59556619]
["bitfinex","SOLUSD",1673339409882,46.39,16.172,16.155,17.67556619]
["bitfinex","SOLUSD",1673339410091,46.39,16.172,16.16,21.73]
["bitfinex","SOLUSD",1673339410310,46.39,16.172,16.161,21.92]
["bitfinex","SOLUSD",1673339410527,46.39,16.172,16.162,20.0]
["bitfinex","SOLUSD",1673339410737,46.39,16.172,16.163,21.92]
["bitfinex","SOLUSD",1673339410961,46.39,16.172,16.163,39.59556619]
["bitfinex","SOLUSD",1673339410962,43.4962,16.172,16.163,39.59556619]
["bitfinex","SOLUSD",1673339411161,20.0,16.189,16.164,37.67556619]
["bitfinex","SOLUSD",1673339411360,20.0,16.19,16.165,21.92]
["bitfinex","SOLUSD",1673339411562,20.0,16.19,16.165,39.59556619]
["bitfinex","SOLUSD",1673339411772,20.0,16.19,16.166,17.67556619]
["bitfinex","SOLUSD",1673339411998,20.0,16.19,16.167,20.0]
["bitfinex","SOLUSD",1673339412324,20.0,16.189,16.162,20.0]
["bitfinex","SOLUSD",1673339412530,20.0,16.188,16.162,20.0]
["bitfinex","SOLUSD",1673339412739,20.0,16.187,16.162,20.0]
["bitfinex","SOLUSD",1673339412931,108.91,16.19,16.162,37.67556619]
["bitfinex","SOLUSD",1673339413144,115.7505,16.199,16.162,37.67556619]
["bitfinex","SOLUSD",1673339413356,20.0,16.19,16.163,0.96]
["bitfinex","SOLUSD",1673339413578,20.0,16.19,16.164,0.96]
["bitfinex","SOLUSD",1673339413787,20.0,16.19,16.165,0.96]
["bitfinex","SOLUSD",1673339413977,20.0,16.19,16.163,20.0]
["bitfinex","SOLUSD",1673339414189,129.3,16.19,16.163,20.0]
["bitfinex","SOLUSD",1673339414402,129.3,16.19,16.164,20.0]
["bitfinex","SOLUSD",1673339414620,129.3,16.19,16.165,20.0]
["bitfinex","SOLUSD",1673339415449,42.02,16.19,16.165,20.0]
["bitfinex","SOLUSD",1673339415668,20.0,16.19,16.166,0.96]
["bitfinex","SOLUSD",1673339415872,20.0,16.198,16.166,20.96]
["bitfinex","SOLUSD",1673339416084,20.0,16.19,16.167,20.96]
["bitfinex","SOLUSD",1673339416302,20.0,16.19,16.168,0.96]
["bitfinex","SOLUSD",1673339416502,20.0,16.19,16.167,20.0]
["bitfinex","SOLUSD",1673339416728,20.0,16.19,16.165,20.0]
["bitfinex","SOLUSD",1673339417251,18.92,16.189,16.165,20.0]
["bitfinex","SOLUSD",1673339417459,20.0,16.198,16.166,20.0]
["bitfinex","SOLUSD",1673339417669,20.0,16.198,16.167,20.0]
["bitfinex","SOLUSD",1673339418201,20.0,16.19,16.165,20.0]
["bitfinex","SOLUSD",1673339418622,20.0,16.19,16.162,17.67556619]
["bitfinex","SOLUSD",1673339418623,20.0,16.189,16.162,17.67556619]
["bitfinex","SOLUSD",1673339418813,17.96,16.188,16.162,17.67556619]
["bitfinex","SOLUSD",1673339419024,20.96,16.187,16.162,17.67556619]
["bitfinex","SOLUSD",1673339419235,20.0,16.198,16.163,20.0]
["bitfinex","SOLUSD",1673339419553,20.0,16.198,16.164,20.0]
["bitfinex","SOLUSD",1673339419880,20.0,16.198,16.162,17.67556619]
["bitfinex","SOLUSD",1673339420204,20.0,16.19,16.162,17.67556619]
["bitfinex","SOLUSD",1673339420615,20.0,16.189,16.162,17.67556619]
["bitfinex","SOLUSD",1673339420829,37.96,16.188,16.162,17.67556619]
["bitfinex","SOLUSD",1673339421026,20.0,16.186,16.162,17.67556619]
["bitfinex","SOLUSD",1673339421237,37.96,16.185,16.162,17.67556619]
["bitfinex","SOLUSD",1673339421458,20.0,16.184,16.163,1.92]
["bitfinex","SOLUSD",1673339421673,20.0,16.186,16.163,21.92]
["bitfinex","SOLUSD",1673339421866,133.2587,16.209,16.163,21.92]
["bitfinex","SOLUSD",1673339422079,20.0,16.19,16.164,20.0]
["bitfinex","SOLUSD",1673339422288,20.0,16.19,16.166,20.0]
["bitfinex","SOLUSD",1673339422507,20.0,16.19,16.167,20.0]
["bitfinex","SOLUSD",1673339422724,20.0,16.19,16.163,20.0]
["bitfinex","SOLUSD",1673339423991,20.0,16.188,16.164,1.92]
["bitfinex","SOLUSD",1673339424206,1.92,16.187,16.164,1.92]
["bitfinex","SOLUSD",1673339424515,1.92,16.187,16.164,21.92]
["bitfinex","SOLUSD",1673339424728,20.0,16.188,16.165,20.0]
["bitfinex","SOLUSD",1673339424939,20.0,16.19,16.166,21.92]
["bitfinex","SOLUSD",1673339425152,20.0,16.19,16.167,20.0]
["bitfinex","SOLUSD",1673339425869,17.0,16.189,16.167,20.0]
["bitfinex","SOLUSD",1673339426080,21.92,16.188,16.167,20.0]
["bitfinex","SOLUSD",1673339426708,21.92,16.188,16.168,1.92]
["bitfinex","SOLUSD",1673339426921,21.65,16.19,16.168,1.92]
["bitfinex","SOLUSD",1673339427128,20.0,16.19,16.168,1.92]
["bitfinex","SOLUSD",1673339428076,20.0,16.19,16.167,20.0]
["bitfinex","SOLUSD",1673339428298,135.7505,16.199,16.168,1.92]
["bitfinex","SOLUSD",1673339428512,135.7505,16.199,16.169,20.0]
["bitfinex","SOLUSD",1673339428700,135.7505,16.199,16.17,1.92]
["bitfinex","SOLUSD",1673339430286,135.7505,16.199,16.171,20.0]
["bitfinex","SOLUSD",1673339430494,135.7505,16.199,16.172,1.92]
["bitfinex","SOLUSD",1673339430700,135.7505,16.199,16.172,21.92]
["bitfinex","SOLUSD",1673339431228,135.7505,16.199,16.173,20.0]
["bitfinex","SOLUSD",1673339431538,135.7505,16.199,16.174,1.92]
["bitfinex","SOLUSD",1673339431751,18.92,16.197,16.174,21.92]
["bitfinex","SOLUSD",1673339431965,18.92,16.197,16.175,20.0]
["bitfinex","SOLUSD",1673339432191,18.92,16.197,16.177,20.0]
["bitfinex","SOLUSD",1673339432399,1.92,16.197,16.178,20.0]
["bitfinex","SOLUSD",1673339433440,143.5722626,16.2,16.178,20.0]
["bitfinex","SOLUSD",1673339434180,20.0,16.199,16.178,20.0]
["bitfinex","SOLUSD",1673339434696,143.5722626,16.2,16.178,20.0]
["bitfinex","SOLUSD",1673339434901,143.5722626,16.2,16.179,1.92]
["bitfinex","SOLUSD",1673339435323,143.5722626,16.2,16.179,21.92]
["bitfinex","SOLUSD",1673339437448,30.3135626,16.2,16.179,21.92]
["bitfinex","SOLUSD",1673339437647,30.3135626,16.2,16.18,129.13]
["bitfinex","SOLUSD",1673339437851,30.3135626,16.2,16.181,1.92]
["bitfinex","SOLUSD",1673339438177,30.3135626,16.2,16.182,20.0]
["bitfinex","SOLUSD",1673339438398,30.3135626,16.2,16.183,21.92]
["bitfinex","SOLUSD",1673339438705,30.3135626,16.2,16.184,20.0]
["bitfinex","SOLUSD",1673339438915,30.3135626,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673339439105,30.3135626,16.2,16.184,20.0]
["bitfinex","SOLUSD",1673339439322,30.3135626,16.2,16.179,20.0]
["bitfinex","SOLUSD",1673339439528,30.3135626,16.2,16.173,20.0]
["bitfinex","SOLUSD",1673339439867,1.92,16.199,16.173,20.0]
["bitfinex","SOLUSD",1673339440076,1.92,16.199,16.179,20.0]
["bitfinex","SOLUSD",1673339440484,18.92,16.199,16.179,20.0]
["bitfinex","SOLUSD",1673339440812,20.0,16.198,16.179,20.0]
["bitfinex","SOLUSD",1673339441000,18.92,16.197,16.179,20.0]
["bitfinex","SOLUSD",1673339442065,17.0,16.196,16.179,20.0]
["bitfinex","SOLUSD",1673339442275,1.92,16.195,16.179,20.0]
["bitfinex","SOLUSD",1673339443103,1.92,16.195,16.17,21.99]
["bitfinex","SOLUSD",1673339443323,1.92,16.195,16.161,20.0]
["bitfinex","SOLUSD",1673339443532,1.70898631,16.194,16.165,139.1421]
["bitfinex","SOLUSD",1673339443750,1.92,16.193,16.165,119.1421]
["bitfinex","SOLUSD",1673339444070,1.70898631,16.192,16.166,20.0]
["bitfinex","SOLUSD",1673339444272,1.70898631,16.19,16.166,20.0]
["bitfinex","SOLUSD",1673339444596,21.70898631,16.19,16.166,20.0]
["bitfinex","SOLUSD",1673339444906,1.70898631,16.19,16.166,20.0]
["bitfinex","SOLUSD",1673339445117,116.5522,16.191,16.166,31.41997]
["bitfinex","SOLUSD",1673339445852,162.4176626,16.2,16.166,31.41997]
["bitfinex","SOLUSD",1673339446060,1.92,16.196,16.168,20.0]
["bitfinex","SOLUSD",1673339446255,1.92,16.196,16.169,1.92]
["bitfinex","SOLUSD",1673339446464,1.92,16.196,16.168,31.41856]
["bitfinex","SOLUSD",1673339446692,20.0,16.195,16.17,21.8]
["bitfinex","SOLUSD",1673339446884,21.92,16.194,16.168,31.41856]
["bitfinex","SOLUSD",1673339447525,20.0,16.194,16.168,31.41856]
["bitfinex","SOLUSD",1673339447845,20.0,16.194,16.169,0.96]
["bitfinex","SOLUSD",1673339448253,162.4176626,16.2,16.169,0.96]
["bitfinex","SOLUSD",1673339448464,162.4176626,16.2,16.171,20.0]
["bitfinex","SOLUSD",1673339448673,162.4176626,16.2,16.172,0.96]
["bitfinex","SOLUSD",1673339448902,162.4176626,16.2,16.173,0.96]
["bitfinex","SOLUSD",1673339449323,162.4176626,16.2,16.174,0.96]
["bitfinex","SOLUSD",1673339449513,162.4176626,16.2,16.168,31.41856]
["bitfinex","SOLUSD",1673339449843,1.92,16.196,16.165,119.1421]
["bitfinex","SOLUSD",1673339450035,20.0,16.195,16.166,20.0]
["bitfinex","SOLUSD",1673339450248,21.83,16.19,16.166,20.0]
["bitfinex","SOLUSD",1673339450459,20.0,16.188,16.165,119.1421]
["bitfinex","SOLUSD",1673339450681,0.96,16.187,16.165,119.1421]
["bitfinex","SOLUSD",1673339450890,0.96,16.186,16.165,119.1421]
["bitfinex","SOLUSD",1673339451088,0.96,16.185,16.165,119.1421]
["bitfinex","SOLUSD",1673339451298,0.96,16.184,16.165,119.1421]
["bitfinex","SOLUSD",1673339451510,0.96,16.183,16.165,119.1421]
["bitfinex","SOLUSD",1673339451719,0.96,16.182,16.166,40.0]
["bitfinex","SOLUSD",1673339451940,0.96,16.181,16.166,20.0]
["bitfinex","SOLUSD",1673339452500,0.96,16.18,16.162,17.67556619]
["bitfinex","SOLUSD",1673339452671,1.84183752,16.179,16.162,17.67556619]
["bitfinex","SOLUSD",1673339452885,1.84183752,16.177,16.162,17.67556619]
["bitfinex","SOLUSD",1673339453299,1.84183752,16.175,16.162,17.67556619]
["bitfinex","SOLUSD",1673339453513,1.84183752,16.173,16.162,17.67556619]
["bitfinex","SOLUSD",1673339453719,1.84183752,16.175,16.162,17.67556619]
["bitfinex","SOLUSD",1673339453928,1.92,16.174,16.162,17.67556619]
["bitfinex","SOLUSD",1673339454141,0.96,16.174,16.162,17.67556619]
["bitfinex","SOLUSD",1673339454349,0.96,16.175,16.162,17.67556619]
["bitfinex","SOLUSD",1673339454574,1.84183752,16.173,16.162,17.67556619]
["bitfinex","SOLUSD",1673339454776,0.96,16.174,16.162,17.67556619]
["bitfinex","SOLUSD",1673339455410,1.84183752,16.177,16.162,17.67556619]
["bitfinex","SOLUSD",1673339456576,0.96,16.176,16.162,17.67556619]
["bitfinex","SOLUSD",1673339456888,2.80183752,16.175,16.162,17.67556619]
["bitfinex","SOLUSD",1673339457102,1.84183752,16.173,16.162,17.67556619]
["bitfinex","SOLUSD",1673339457294,1.92,16.172,16.162,17.67556619]
["bitfinex","SOLUSD",1673339457505,1.84183752,16.171,16.162,17.67556619]
["bitfinex","SOLUSD",1673339457729,1.92,16.17,16.162,17.67556619]
["bitfinex","SOLUSD",1673339457921,0.96,16.17,16.162,17.67556619]
["bitfinex","SOLUSD",1673339458133,0.96,16.17,16.155,50.37493154]
["bitfinex","SOLUSD",1673339458134,2.00500123,16.168,16.155,50.37493154]
["bitfinex","SOLUSD",1673339458361,2.00500123,16.166,16.155,50.37493154]
["bitfinex","SOLUSD",1673339458551,66.39,16.172,16.155,50.37493154]
["bitfinex","SOLUSD",1673339458552,2.10378533,16.17,16.156,20.0]
["bitfinex","SOLUSD",1673339458760,2.10378533,16.168,16.156,20.0]
["bitfinex","SOLUSD",1673339459185,2.10378533,16.166,16.156,20.0]
["bitfinex","SOLUSD",1673339459413,2.10378533,16.17,16.156,20.0]
["bitfinex","SOLUSD",1673339459616,2.10378533,16.171,16.156,20.0]
["bitfinex","SOLUSD",1673339459827,1.92,16.17,16.156,20.0]
["bitfinex","SOLUSD",1673339460870,2.10378533,16.169,16.155,50.37493154]
["bitfinex","SOLUSD",1673339461097,2.10378533,16.167,16.155,50.37493154]
["bitfinex","SOLUSD",1673339461303,2.10378533,16.165,16.155,50.37493154]
["bitfinex","SOLUSD",1673339461715,2.10378533,16.163,16.155,50.37493154]
["bitfinex","SOLUSD",1673339461923,1.92,16.162,16.15,20.0]
["bitfinex","SOLUSD",1673339462137,2.10378533,16.161,16.147,20.0]
["bitfinex","SOLUSD",1673339462457,2.10378533,16.169,16.147,20.0]
["bitfinex","SOLUSD",1673339462667,2.14908607,16.171,16.148,20.0]
["bitfinex","SOLUSD",1673339462893,22.14908607,16.171,16.149,20.0]
["bitfinex","SOLUSD",1673339463074,155.46,16.17,16.137,62.7988]
["bitfinex","SOLUSD",1673339463406,2.40936003,16.159,16.138,134.5055]
["bitfinex","SOLUSD",1673339463606,2.40936003,16.157,16.138,134.5055]
["bitfinex","SOLUSD",1673339463815,2.40936003,16.159,16.138,134.5055]
["bitfinex","SOLUSD",1673339464443,2.40936003,16.157,16.138,134.5055]
["bitfinex","SOLUSD",1673339464653,4.32936003,16.156,16.138,134.5055]
["bitfinex","SOLUSD",1673339464858,1.92,16.156,16.138,134.5055]
["bitfinex","SOLUSD",1673339465067,4.32936003,16.156,16.138,134.5055]
["bitfinex","SOLUSD",1673339465618,24.32936003,16.156,16.135,20.0]
["bitfinex","SOLUSD",1673339465926,20.0,16.154,16.135,20.0]
["bitfinex","SOLUSD",1673339466145,85.37,16.153,16.134,196.29891312]
["bitfinex","SOLUSD",1673339466537,68.37,16.153,16.134,196.29891312]
["bitfinex","SOLUSD",1673339466748,21.92,16.153,16.135,20.0]
["bitfinex","SOLUSD",1673339467083,21.92,16.153,16.134,196.29891312]
["bitfinex","SOLUSD",1673339467084,17.0,16.152,16.134,196.29891312]
["bitfinex","SOLUSD",1673339467294,21.77,16.15,16.134,196.29891312]
["bitfinex","SOLUSD",1673339467529,47.42,16.149,16.134,196.29891312]
["bitfinex","SOLUSD",1673339467700,17.96,16.148,16.134,196.29891312]
["bitfinex","SOLUSD",1673339467911,20.96,16.147,16.134,196.29891312]
["bitfinex","SOLUSD",1673339468121,17.96,16.146,16.134,196.29891312]
["bitfinex","SOLUSD",1673339468460,0.96,16.145,16.134,196.29891312]
["bitfinex","SOLUSD",1673339468643,47.43,16.144,16.134,196.29891312]
["bitfinex","SOLUSD",1673339468852,20.0,16.142,16.125,116.8543]
["bitfinex","SOLUSD",1673339469062,17.96,16.141,16.125,116.8543]
["bitfinex","SOLUSD",1673339469296,0.96,16.14,16.125,116.8543]
["bitfinex","SOLUSD",1673339469493,32.82775426,16.186,16.125,116.8543]
["bitfinex","SOLUSD",1673339469494,117.467,16.156,16.125,116.8543]
["bitfinex","SOLUSD",1673339469904,20.0,16.153,16.133,20.0]
["bitfinex","SOLUSD",1673339470114,66.45,16.153,16.133,20.0]
["bitfinex","SOLUSD",1673339470324,20.0,16.152,16.133,20.0]
["bitfinex","SOLUSD",1673339470985,17.0,16.151,16.126,20.0]
["bitfinex","SOLUSD",1673339471373,63.45,16.151,16.126,20.0]
["bitfinex","SOLUSD",1673339471811,20.0,16.15,16.126,20.0]
["bitfinex","SOLUSD",1673339472023,63.46,16.149,16.125,116.8543]
["bitfinex","SOLUSD",1673339472235,20.0,16.148,16.125,116.8543]
["bitfinex","SOLUSD",1673339472459,63.46,16.147,16.125,116.8543]
["bitfinex","SOLUSD",1673339472636,21.92,16.146,16.125,116.8543]
["bitfinex","SOLUSD",1673339472846,46.46,16.149,16.125,116.8543]
["bitfinex","SOLUSD",1673339473057,46.45,16.151,16.125,116.8543]
["bitfinex","SOLUSD",1673339473286,17.0,16.15,16.125,116.8543]
["bitfinex","SOLUSD",1673339473580,20.0,16.15,16.133,20.0]
["bitfinex","SOLUSD",1673339473788,20.0,16.148,16.126,20.0]
["bitfinex","SOLUSD",1673339474000,20.0,16.146,16.126,20.0]
["bitfinex","SOLUSD",1673339474206,85.39,16.145,16.126,20.0]
["bitfinex","SOLUSD",1673339474442,20.0,16.144,16.126,20.0]
["bitfinex","SOLUSD",1673339474657,38.92,16.143,16.126,20.0]
["bitfinex","SOLUSD",1673339475267,20.0,16.142,16.126,20.0]
["bitfinex","SOLUSD",1673339475477,18.92,16.141,16.126,20.0]
["bitfinex","SOLUSD",1673339476316,46.46,16.147,16.126,20.0]
["bitfinex","SOLUSD",1673339476528,46.46,16.149,16.126,20.0]
["bitfinex","SOLUSD",1673339476843,41.64,16.15,16.126,20.0]
["bitfinex","SOLUSD",1673339477053,66.46,16.149,16.126,20.0]
["bitfinex","SOLUSD",1673339477262,20.0,16.148,16.126,20.0]
["bitfinex","SOLUSD",1673339477478,46.46,16.147,16.126,20.0]
["bitfinex","SOLUSD",1673339477696,20.0,16.145,16.126,20.0]
["bitfinex","SOLUSD",1673339477889,63.47,16.144,16.126,20.0]
["bitfinex","SOLUSD",1673339478100,20.0,16.143,16.126,20.0]
["bitfinex","SOLUSD",1673339478330,18.92,16.142,16.126,20.0]
["bitfinex","SOLUSD",1673339478519,20.0,16.143,16.133,20.0]
["bitfinex","SOLUSD",1673339478728,46.46,16.148,16.133,20.0]
["bitfinex","SOLUSD",1673339478952,46.45,16.151,16.133,20.0]
["bitfinex","SOLUSD",1673339479161,46.45,16.153,16.133,20.0]
["bitfinex","SOLUSD",1673339479359,46.43,16.158,16.133,20.0]
["bitfinex","SOLUSD",1673339479571,46.44,16.156,16.134,150.5783]
["bitfinex","SOLUSD",1673339479781,46.44,16.156,16.135,20.0]
["bitfinex","SOLUSD",1673339480014,46.44,16.156,16.136,20.0]
["bitfinex","SOLUSD",1673339480206,20.0,16.157,16.137,20.0]
["bitfinex","SOLUSD",1673339480406,46.44,16.156,16.137,20.0]
["bitfinex","SOLUSD",1673339480623,20.0,16.155,16.137,20.0]
["bitfinex","SOLUSD",1673339480835,20.0,16.154,16.135,20.0]
["bitfinex","SOLUSD",1673339481063,21.74,16.15,16.133,20.0]
["bitfinex","SOLUSD",1673339481270,46.46,16.149,16.133,20.0]
["bitfinex","SOLUSD",1673339481483,21.83,16.15,16.133,20.0]
["bitfinex","SOLUSD",1673339481790,46.46,16.149,16.133,20.0]
["bitfinex","SOLUSD",1673339482217,18.92,16.148,16.133,20.0]
["bitfinex","SOLUSD",1673339483569,1.92,16.148,16.133,20.0]
["bitfinex","SOLUSD",1673339484844,1.92,16.148,16.129,20.0]
["bitfinex","SOLUSD",1673339485060,68.38,16.148,16.129,20.0]
["bitfinex","SOLUSD",1673339485365,17.0,16.147,16.129,20.0]
["bitfinex","SOLUSD",1673339485568,21.92,16.146,16.129,20.0]
["bitfinex","SOLUSD",1673339485774,17.0,16.145,16.129,20.0]
["bitfinex","SOLUSD",1673339485986,46.46,16.148,16.129,20.0]
["bitfinex","SOLUSD",1673339486201,46.46,16.149,16.129,20.0]
["bitfinex","SOLUSD",1673339487478,20.0,16.148,16.129,20.0]
["bitfinex","SOLUSD",1673339487666,46.46,16.147,16.129,20.0]
["bitfinex","SOLUSD",1673339487871,20.0,16.146,16.129,20.0]
["bitfinex","SOLUSD",1673339488088,20.0,16.145,16.111,20.0]
["bitfinex","SOLUSD",1673339488298,46.47,16.144,16.121,139.5685536]
["bitfinex","SOLUSD",1673339488531,20.0,16.143,16.121,139.5685536]
["bitfinex","SOLUSD",1673339488838,85.4,16.142,16.121,139.5685536]
["bitfinex","SOLUSD",1673339489872,21.83,16.14,16.121,5.6191536]
["bitfinex","SOLUSD",1673339490110,66.49,16.139,16.121,5.6191536]
["bitfinex","SOLUSD",1673339490330,18.92,16.138,16.121,5.6191536]
["bitfinex","SOLUSD",1673339490540,46.49,16.137,16.121,5.6191536]
["bitfinex","SOLUSD",1673339490848,46.49,16.139,16.121,5.6191536]
["bitfinex","SOLUSD",1673339491051,20.0,16.138,16.121,5.6191536]
["bitfinex","SOLUSD",1673339491269,46.49,16.139,16.121,5.6191536]
["bitfinex","SOLUSD",1673339491471,46.48,16.141,16.121,5.6191536]
["bitfinex","SOLUSD",1673339491686,20.0,16.142,16.121,5.6191536]
["bitfinex","SOLUSD",1673339491687,20.0,16.14,16.121,5.6191536]
["bitfinex","SOLUSD",1673339492623,46.49,16.139,16.121,5.6191536]
["bitfinex","SOLUSD",1673339493043,20.0,16.138,16.121,5.6191536]
["bitfinex","SOLUSD",1673339493245,46.49,16.137,16.121,5.6191536]
["bitfinex","SOLUSD",1673339493456,37.96,16.136,16.121,5.6191536]
["bitfinex","SOLUSD",1673339493673,67.46,16.135,16.121,5.6191536]
["bitfinex","SOLUSD",1673339493887,17.96,16.134,16.121,5.6191536]
["bitfinex","SOLUSD",1673339494214,66.5,16.133,16.121,5.6191536]
["bitfinex","SOLUSD",1673339494431,18.92,16.132,16.121,5.6191536]
["bitfinex","SOLUSD",1673339494641,20.0,16.131,16.121,5.6191536]
["bitfinex","SOLUSD",1673339494952,65.43,16.13,16.121,5.6191536]
["bitfinex","SOLUSD",1673339495562,20.0,16.129,16.121,5.6191536]
["bitfinex","SOLUSD",1673339495886,18.92,16.128,16.121,5.6191536]
["bitfinex","SOLUSD",1673339497344,20.0,16.127,16.121,5.6191536]
["bitfinex","SOLUSD",1673339497582,17.96,16.126,16.121,5.6191536]
["bitfinex","SOLUSD",1673339497782,0.96,16.125,16.121,5.6191536]
["bitfinex","SOLUSD",1673339498104,0.96,16.124,16.121,5.36e-05]
["bitfinex","SOLUSD",1673339498296,3.01891437,16.123,16.121,5.36e-05]
["bitfinex","SOLUSD",1673339498642,43.01891437,16.123,16.121,5.36e-05]
["bitfinex","SOLUSD",1673339498943,20.01891437,16.122,16.121,5.36e-05]
["bitfinex","SOLUSD",1673339499128,40.97891437,16.122,16.121,5.36e-05]
["bitfinex","SOLUSD",1673339499337,3.01891437,16.122,16.121,5.36e-05]
["bitfinex","SOLUSD",1673339499579,2.05891437,16.122,16.121,5.36e-05]
["bitfinex","SOLUSD",1673339499767,20.0,16.133,16.121,5.36e-05]
["bitfinex","SOLUSD",1673339500190,66.5,16.133,16.121,5.36e-05]
["bitfinex","SOLUSD",1673339500704,20.0,16.133,16.121,5.36e-05]
["bitfinex","SOLUSD",1673339500921,46.49,16.138,16.121,5.36e-05]
["bitfinex","SOLUSD",1673339501564,20.0,16.137,16.121,5.36e-05]
["bitfinex","SOLUSD",1673339502722,20.0,16.136,16.121,5.36e-05]
["bitfinex","SOLUSD",1673339503044,65.42,16.135,16.121,5.36e-05]
["bitfinex","SOLUSD",1673339503251,20.0,16.134,16.121,5.36e-05]
["bitfinex","SOLUSD",1673339503448,20.0,16.132,16.121,5.36e-05]
["bitfinex","SOLUSD",1673339503664,17.0,16.131,16.121,5.36e-05]
["bitfinex","SOLUSD",1673339503864,1.92,16.13,16.121,5.36e-05]
["bitfinex","SOLUSD",1673339504077,21.92,16.13,16.121,5.36e-05]
["bitfinex","SOLUSD",1673339505858,63.52,16.129,16.121,5.36e-05]
["bitfinex","SOLUSD",1673339506066,1.92,16.128,16.121,5.36e-05]
["bitfinex","SOLUSD",1673339506282,46.52,16.127,16.121,5.36e-05]
["bitfinex","SOLUSD",1673339506608,20.96,16.126,16.121,5.36e-05]
["bitfinex","SOLUSD",1673339506812,0.96,16.125,16.121,5.36e-05]
["bitfinex","SOLUSD",1673339507134,17.96,16.125,16.121,5.36e-05]
["bitfinex","SOLUSD",1673339507341,67.49,16.124,16.121,5.36e-05]
["bitfinex","SOLUSD",1673339507564,17.96,16.123,16.121,5.36e-05]
["bitfinex","SOLUSD",1673339507755,20.0,16.122,16.121,5.36e-05]
["bitfinex","SOLUSD",1673339507968,21.92,16.122,16.121,5.36e-05]
["bitfinex","SOLUSD",1673339508168,58.92,16.122,16.121,5.36e-05]
["bitfinex","SOLUSD",1673339509660,40.0,16.122,16.121,5.36e-05]
["bitfinex","SOLUSD",1673339510602,20.0,16.13,16.121,5.36e-05]
["bitfinex","SOLUSD",1673339511239,20.0,16.136,16.121,5.36e-05]
["bitfinex","SOLUSD",1673339511858,32.82775426,16.171,16.13,24.3]
["bitfinex","SOLUSD",1673339512069,272.29914213,16.175,16.13,24.3]
["bitfinex","SOLUSD",1673339512070,108.1446,16.163,16.13,24.3]
["bitfinex","SOLUSD",1673339512288,20.0,16.162,16.131,20.96]
["bitfinex","SOLUSD",1673339512494,46.42,16.161,16.131,38.92]
["bitfinex","SOLUSD",1673339512716,24.49,16.16,16.132,118.8546]
["bitfinex","SOLUSD",1673339512933,46.43,16.159,16.133,17.0]
["bitfinex","SOLUSD",1673339513130,46.42,16.161,16.14,24.46]
["bitfinex","SOLUSD",1673339513346,20.0,16.162,16.141,20.0]
["bitfinex","SOLUSD",1673339513664,46.42,16.161,16.133,17.0]
["bitfinex","SOLUSD",1673339513983,20.0,16.16,16.134,20.0]
["bitfinex","SOLUSD",1673339514179,46.43,16.159,16.135,17.0]
["bitfinex","SOLUSD",1673339514394,46.43,16.159,16.14,24.5]
["bitfinex","SOLUSD",1673339514597,20.0,16.162,16.14,24.5]
["bitfinex","SOLUSD",1673339514930,46.42,16.161,16.14,24.5]
["bitfinex","SOLUSD",1673339515122,20.0,16.16,16.14,24.5]
["bitfinex","SOLUSD",1673339515329,20.0,16.162,16.141,1.92]
["bitfinex","SOLUSD",1673339515538,20.0,16.162,16.14,24.5]
["bitfinex","SOLUSD",1673339515754,46.42,16.161,16.141,20.0]
["bitfinex","SOLUSD",1673339516178,66.42,16.162,16.141,20.0]
["bitfinex","SOLUSD",1673339516375,46.42,16.162,16.142,17.0]
["bitfinex","SOLUSD",1673339516588,20.0,16.166,16.143,20.0]
["bitfinex","SOLUSD",1673339516819,46.41,16.165,16.142,17.0]
["bitfinex","SOLUSD",1673339517038,20.0,16.164,16.142,17.0]
["bitfinex","SOLUSD",1673339517221,20.0,16.162,16.142,17.0]
["bitfinex","SOLUSD",1673339517553,20.0,16.162,16.143,17.0]
["bitfinex","SOLUSD",1673339517765,20.0,16.162,16.14,24.5]
["bitfinex","SOLUSD",1673339518088,20.0,16.162,16.141,17.0]
["bitfinex","SOLUSD",1673339518299,20.0,16.162,16.142,0.96]
["bitfinex","SOLUSD",1673339518486,20.0,16.162,16.141,17.0]
["bitfinex","SOLUSD",1673339518918,46.42,16.161,16.141,17.0]
["bitfinex","SOLUSD",1673339519132,20.0,16.16,16.141,17.0]
["bitfinex","SOLUSD",1673339519753,20.0,16.16,16.142,1.609]
["bitfinex","SOLUSD",1673339520392,46.41,16.167,16.143,1.92]
["bitfinex","SOLUSD",1673339520591,46.41,16.167,16.144,6.387]
["bitfinex","SOLUSD",1673339520802,20.0,16.166,16.146,20.0]
["bitfinex","SOLUSD",1673339521016,20.0,16.166,16.146,29.918]
["bitfinex","SOLUSD",1673339521214,46.41,16.167,16.147,37.0]
["bitfinex","SOLUSD",1673339521641,46.41,16.167,16.148,20.0]
["bitfinex","SOLUSD",1673339521849,46.4,16.168,16.15,24.36]
["bitfinex","SOLUSD",1673339522069,46.4,16.171,16.15,24.36]
["bitfinex","SOLUSD",1673339522287,46.4,16.168,16.151,20.0]
["bitfinex","SOLUSD",1673339522484,46.4,16.171,16.151,17.0]
["bitfinex","SOLUSD",1673339522697,46.4,16.171,16.15,24.36]
["bitfinex","SOLUSD",1673339523017,20.0,16.17,16.15,24.36]
["bitfinex","SOLUSD",1673339523222,20.0,16.168,16.15,24.36]
["bitfinex","SOLUSD",1673339523420,46.41,16.167,16.15,24.36]
["bitfinex","SOLUSD",1673339523872,20.0,16.168,16.15,24.36]
["bitfinex","SOLUSD",1673339524059,46.41,16.167,16.148,20.0]
["bitfinex","SOLUSD",1673339524259,46.41,16.167,16.141,9.209]
["bitfinex","SOLUSD",1673339524476,20.0,16.166,16.138,9.211]
["bitfinex","SOLUSD",1673339524685,20.0,16.164,16.143,20.0]
["bitfinex","SOLUSD",1673339524896,20.0,16.162,16.143,20.0]
["bitfinex","SOLUSD",1673339525222,46.42,16.161,16.143,20.0]
["bitfinex","SOLUSD",1673339525838,1.92,16.16,16.143,20.0]
["bitfinex","SOLUSD",1673339526795,46.43,16.159,16.139,25.491]
["bitfinex","SOLUSD",1673339527013,18.92,16.158,16.143,20.0]
["bitfinex","SOLUSD",1673339527935,18.92,16.158,16.139,25.491]
["bitfinex","SOLUSD",1673339528145,20.0,16.156,16.139,5.491]
["bitfinex","SOLUSD",1673339528470,65.36,16.155,16.132,116.8426]
["bitfinex","SOLUSD",1673339528684,20.0,16.154,16.132,116.8426]
["bitfinex","SOLUSD",1673339529001,20.0,16.152,16.132,116.8426]
["bitfinex","SOLUSD",1673339529193,20.0,16.149,16.132,116.8426]
["bitfinex","SOLUSD",1673339529405,65.38,16.148,16.132,116.8426]
["bitfinex","SOLUSD",1673339529620,20.0,16.147,16.132,116.8426]
["bitfinex","SOLUSD",1673339529853,1.92,16.146,16.132,116.8426]
["bitfinex","SOLUSD",1673339530250,46.46,16.148,16.133,20.0]
["bitfinex","SOLUSD",1673339530463,1.92,16.147,16.133,20.0]
["bitfinex","SOLUSD",1673339532056,40.92061681,16.147,16.132,116.8426]
["bitfinex","SOLUSD",1673339532390,46.47,16.146,16.133,20.0]
["bitfinex","SOLUSD",1673339532578,1.92,16.145,16.133,20.0]
["bitfinex","SOLUSD",1673339532901,1.92,16.144,16.132,116.8426]
["bitfinex","SOLUSD",1673339533210,1.92,16.144,16.129,20.0]
["bitfinex","SOLUSD",1673339535615,46.47,16.145,16.129,20.0]
["bitfinex","SOLUSD",1673339535941,19.00061681,16.146,16.129,20.0]
["bitfinex","SOLUSD",1673339536132,19.00061681,16.145,16.129,20.0]
["bitfinex","SOLUSD",1673339536777,0.96,16.144,16.129,20.0]
["bitfinex","SOLUSD",1673339536991,38.92,16.144,16.129,20.0]
["bitfinex","SOLUSD",1673339537301,21.92,16.144,16.129,20.0]
["bitfinex","SOLUSD",1673339537726,1.92,16.144,16.129,20.0]
["bitfinex","SOLUSD",1673339537915,20.92061681,16.144,16.129,20.0]
["bitfinex","SOLUSD",1673339538130,20.0,16.142,16.123,20.0]
["bitfinex","SOLUSD",1673339538336,1.92,16.141,16.123,20.0]
["bitfinex","SOLUSD",1673339538567,37.92061681,16.141,16.123,20.0]
["bitfinex","SOLUSD",1673339538777,65.48061681,16.14,16.123,20.0]
["bitfinex","SOLUSD",1673339538981,21.92,16.139,16.123,20.0]
["bitfinex","SOLUSD",1673339539199,46.49,16.138,16.123,20.0]
["bitfinex","SOLUSD",1673339539393,1.92,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673339539815,46.49,16.138,16.123,20.0]
["bitfinex","SOLUSD",1673339540026,46.48,16.141,16.123,20.0]
["bitfinex","SOLUSD",1673339540234,46.48,16.142,16.123,20.0]
["bitfinex","SOLUSD",1673339540452,20.0,16.144,16.124,1.92]
["bitfinex","SOLUSD",1673339540661,20.0,16.143,16.124,1.92]
["bitfinex","SOLUSD",1673339541069,39.00061681,16.143,16.123,20.0]
["bitfinex","SOLUSD",1673339541286,85.48061681,16.143,16.123,20.0]
["bitfinex","SOLUSD",1673339541594,20.0,16.142,16.123,20.0]
["bitfinex","SOLUSD",1673339541809,1.92,16.141,16.123,20.0]
["bitfinex","SOLUSD",1673339544272,20.92061681,16.141,16.123,20.0]
["bitfinex","SOLUSD",1673339544492,67.40061681,16.141,16.123,20.0]
["bitfinex","SOLUSD",1673339544806,20.92061681,16.141,16.123,20.0]
["bitfinex","SOLUSD",1673339546169,17.0,16.14,16.123,20.0]
["bitfinex","SOLUSD",1673339546368,48.41,16.139,16.123,20.0]
["bitfinex","SOLUSD",1673339546568,67.41061681,16.139,16.123,20.0]
["bitfinex","SOLUSD",1673339546773,20.0,16.138,16.123,20.0]
["bitfinex","SOLUSD",1673339547112,18.92,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673339547429,65.41,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673339547746,65.41,16.137,16.122,110.3592]
["bitfinex","SOLUSD",1673339548569,65.41,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673339550049,46.49,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673339550251,46.48,16.141,16.123,20.0]
["bitfinex","SOLUSD",1673339550574,19.00061681,16.14,16.123,20.0]
["bitfinex","SOLUSD",1673339550787,46.49,16.139,16.123,20.0]
["bitfinex","SOLUSD",1673339551842,39.00061681,16.141,16.123,20.0]
["bitfinex","SOLUSD",1673339552040,46.48,16.14,16.123,20.0]
["bitfinex","SOLUSD",1673339552570,19.00061681,16.139,16.122,110.3592]
["bitfinex","SOLUSD",1673339552790,66.49,16.138,16.122,110.3592]
["bitfinex","SOLUSD",1673339553201,19.00061681,16.137,16.122,110.3592]
["bitfinex","SOLUSD",1673339553411,46.5,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673339553831,1.92,16.135,16.123,20.0]
["bitfinex","SOLUSD",1673339554672,46.5,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673339554866,46.48,16.142,16.123,20.0]
["bitfinex","SOLUSD",1673339555293,65.48061681,16.142,16.123,20.0]
["bitfinex","SOLUSD",1673339555518,19.00061681,16.141,16.123,20.0]
["bitfinex","SOLUSD",1673339555710,46.48,16.14,16.123,20.0]
["bitfinex","SOLUSD",1673339556143,1.92,16.139,16.123,20.0]
["bitfinex","SOLUSD",1673339556666,46.49,16.138,16.123,20.0]
["bitfinex","SOLUSD",1673339556885,1.92,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673339558231,46.5,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673339558442,1.92,16.135,16.123,20.0]
["bitfinex","SOLUSD",1673339559080,19.00061681,16.134,16.101,228.803]
["bitfinex","SOLUSD",1673339559292,1.91859271,16.132,16.113,115.5244]
["bitfinex","SOLUSD",1673339559498,21.91859271,16.132,16.113,115.5244]
["bitfinex","SOLUSD",1673339559710,1.91859271,16.13,16.114,20.0]
["bitfinex","SOLUSD",1673339559907,1.92,16.129,16.114,20.0]
["bitfinex","SOLUSD",1673339561177,1.91859271,16.131,16.114,20.0]
["bitfinex","SOLUSD",1673339561604,1.91859271,16.132,16.114,20.0]
["bitfinex","SOLUSD",1673339562451,1.92,16.131,16.114,20.0]
["bitfinex","SOLUSD",1673339567724,18.92,16.131,16.114,20.0]
["bitfinex","SOLUSD",1673339569959,46.51,16.13,16.114,20.0]
["bitfinex","SOLUSD",1673339570273,1.92,16.129,16.114,20.0]
["bitfinex","SOLUSD",1673339570461,0.96,16.129,16.114,20.0]
["bitfinex","SOLUSD",1673339570671,0.96,16.128,16.114,20.0]
["bitfinex","SOLUSD",1673339570897,20.0,16.13,16.114,20.0]
["bitfinex","SOLUSD",1673339571223,46.5,16.134,16.114,20.0]
["bitfinex","SOLUSD",1673339571224,20.0,16.133,16.114,20.0]
["bitfinex","SOLUSD",1673339571430,20.0,16.132,16.114,20.0]
["bitfinex","SOLUSD",1673339571754,66.51,16.131,16.114,20.0]
["bitfinex","SOLUSD",1673339571940,20.0,16.131,16.114,20.0]
["bitfinex","SOLUSD",1673339572149,20.0,16.132,16.114,20.0]
["bitfinex","SOLUSD",1673339572372,48.43,16.131,16.114,20.0]
["bitfinex","SOLUSD",1673339572578,20.0,16.13,16.114,20.0]
["bitfinex","SOLUSD",1673339572799,1.92,16.129,16.114,20.0]
["bitfinex","SOLUSD",1673339574576,20.0,16.13,16.114,20.0]
["bitfinex","SOLUSD",1673339575009,20.0,16.132,16.114,20.0]
["bitfinex","SOLUSD",1673339575220,40.0,16.132,16.114,20.0]
["bitfinex","SOLUSD",1673339575546,20.0,16.13,16.114,20.0]
["bitfinex","SOLUSD",1673339575759,40.0,16.13,16.114,20.0]
["bitfinex","SOLUSD",1673339576071,1.92,16.129,16.114,20.0]
["bitfinex","SOLUSD",1673339576599,48.44,16.129,16.114,20.0]
["bitfinex","SOLUSD",1673339578908,17.0,16.128,16.114,20.0]
["bitfinex","SOLUSD",1673339579115,1.92,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673339579308,48.44,16.129,16.114,20.0]
["bitfinex","SOLUSD",1673339579727,21.92,16.129,16.114,20.0]
["bitfinex","SOLUSD",1673339580258,17.0,16.128,16.113,115.5244]
["bitfinex","SOLUSD",1673339580466,3.46028451,16.127,16.113,115.5244]
["bitfinex","SOLUSD",1673339580685,1.92,16.127,16.108,20.0]
["bitfinex","SOLUSD",1673339580894,48.84759001,16.126,16.109,20.0]
["bitfinex","SOLUSD",1673339581109,38.92,16.125,16.109,20.0]
["bitfinex","SOLUSD",1673339581322,2.32759001,16.124,16.109,20.0]
["bitfinex","SOLUSD",1673339581747,1.92,16.123,16.109,20.0]
["bitfinex","SOLUSD",1673339581930,2.32759001,16.122,16.109,20.0]
["bitfinex","SOLUSD",1673339582247,1.92,16.123,16.11,20.0]
["bitfinex","SOLUSD",1673339582791,46.52,16.128,16.11,46.24]
["bitfinex","SOLUSD",1673339583110,1.92,16.127,16.11,46.24]
["bitfinex","SOLUSD",1673339584068,46.52,16.129,16.11,46.24]
["bitfinex","SOLUSD",1673339584377,26.43,16.14,16.111,21.92]
["bitfinex","SOLUSD",1673339584579,20.0,16.136,16.113,20.0]
["bitfinex","SOLUSD",1673339584791,20.0,16.136,16.114,1.92]
["bitfinex","SOLUSD",1673339584989,20.0,16.136,16.114,21.92]
["bitfinex","SOLUSD",1673339585201,20.0,16.136,16.115,20.0]
["bitfinex","SOLUSD",1673339585419,20.0,16.136,16.116,1.92]
["bitfinex","SOLUSD",1673339585616,20.0,16.136,16.116,21.92]
["bitfinex","SOLUSD",1673339586567,20.0,16.136,16.117,20.0]
["bitfinex","SOLUSD",1673339587107,39.00061681,16.136,16.118,20.0]
["bitfinex","SOLUSD",1673339587716,17.0,16.135,16.118,20.0]
["bitfinex","SOLUSD",1673339587929,1.92,16.134,16.118,20.0]
["bitfinex","SOLUSD",1673339589312,156.0971,16.137,16.119,0.96]
["bitfinex","SOLUSD",1673339589520,46.49,16.139,16.12,26.24]
["bitfinex","SOLUSD",1673339589738,46.48,16.142,16.121,117.645]
["bitfinex","SOLUSD",1673339589921,20.0,16.14,16.122,20.0]
["bitfinex","SOLUSD",1673339590134,20.0,16.14,16.123,0.96]
["bitfinex","SOLUSD",1673339590866,46.48,16.142,16.122,20.0]
["bitfinex","SOLUSD",1673339591076,46.46,16.149,16.13,131.31]
["bitfinex","SOLUSD",1673339591299,46.45,16.152,16.131,116.685]
["bitfinex","SOLUSD",1673339591519,20.0,16.151,16.132,20.0]
["bitfinex","SOLUSD",1673339591935,20.0,16.151,16.133,0.96]
["bitfinex","SOLUSD",1673339592141,46.44,16.154,16.134,0.96]
["bitfinex","SOLUSD",1673339592464,58.89775426,16.18,16.14,131.44]
["bitfinex","SOLUSD",1673339592697,140.9948,16.18,16.15,131.37]
["bitfinex","SOLUSD",1673339592868,19.00061681,16.175,16.151,1.92]
["bitfinex","SOLUSD",1673339593077,65.38061681,16.175,16.151,1.92]
["bitfinex","SOLUSD",1673339593294,3.1191,16.176,16.151,1.92]
["bitfinex","SOLUSD",1673339593504,19.00061681,16.175,16.16,26.24]
["bitfinex","SOLUSD",1673339593724,3.1191,16.176,16.16,131.2]
["bitfinex","SOLUSD",1673339594037,3.1191,16.176,16.16,131.31]
["bitfinex","SOLUSD",1673339594240,3.1191,16.176,16.16,26.45]
["bitfinex","SOLUSD",1673339594985,26.01,16.17,16.152,116.8548]
["bitfinex","SOLUSD",1673339595185,20.0,16.169,16.152,116.8548]
["bitfinex","SOLUSD",1673339595598,1.92,16.168,16.152,116.8548]
["bitfinex","SOLUSD",1673339595809,20.0,16.173,16.153,20.0]
["bitfinex","SOLUSD",1673339596024,20.0,16.172,16.153,20.0]
["bitfinex","SOLUSD",1673339596646,20.0,16.174,16.153,20.0]
["bitfinex","SOLUSD",1673339597714,46.39,16.173,16.153,20.0]
["bitfinex","SOLUSD",1673339597929,37.96,16.172,16.153,20.0]
["bitfinex","SOLUSD",1673339598129,0.96,16.171,16.153,20.0]
["bitfinex","SOLUSD",1673339598456,0.96,16.17,16.153,20.0]
["bitfinex","SOLUSD",1673339598667,0.96,16.169,16.153,20.0]
["bitfinex","SOLUSD",1673339598980,0.96,16.168,16.153,20.0]
["bitfinex","SOLUSD",1673339599595,0.96,16.168,16.152,116.8548]
["bitfinex","SOLUSD",1673339599800,17.96,16.168,16.152,116.8548]
["bitfinex","SOLUSD",1673339600125,0.96,16.167,16.153,20.0]
["bitfinex","SOLUSD",1673339600337,0.96,16.166,16.153,20.0]
["bitfinex","SOLUSD",1673339600545,0.96,16.165,16.153,20.0]
["bitfinex","SOLUSD",1673339600758,0.96,16.164,16.14,26.1]
["bitfinex","SOLUSD",1673339601077,46.42,16.163,16.142,112.9439]
["bitfinex","SOLUSD",1673339601291,21.92,16.162,16.143,20.0]
["bitfinex","SOLUSD",1673339601498,46.42,16.161,16.143,20.0]
["bitfinex","SOLUSD",1673339601707,1.92,16.16,16.143,20.0]
["bitfinex","SOLUSD",1673339601923,18.92,16.16,16.143,20.0]
["bitfinex","SOLUSD",1673339602319,17.0,16.159,16.143,20.0]
["bitfinex","SOLUSD",1673339602554,1.92,16.158,16.143,20.0]
["bitfinex","SOLUSD",1673339602760,1.92,16.16,16.143,20.0]
["bitfinex","SOLUSD",1673339602982,0.96,16.157,16.143,20.0]
["bitfinex","SOLUSD",1673339603286,1.92,16.16,16.143,20.0]
["bitfinex","SOLUSD",1673339603912,46.43,16.159,16.143,20.0]
["bitfinex","SOLUSD",1673339604233,26.24,16.15,16.131,20.0]
["bitfinex","SOLUSD",1673339604438,46.46,16.149,16.128,111.8977]
["bitfinex","SOLUSD",1673339604637,21.96327289,16.148,16.121,2.5000536]
["bitfinex","SOLUSD",1673339604847,85.38,16.147,16.121,134.3977536]
["bitfinex","SOLUSD",1673339605056,21.97020995,16.146,16.121,2.5000536]
["bitfinex","SOLUSD",1673339605267,26.24,16.14,16.121,2.5000536]
["bitfinex","SOLUSD",1673339605479,49.42020995,16.139,16.121,2.5000536]
["bitfinex","SOLUSD",1673339605702,0.96,16.138,16.121,2.5000536]
["bitfinex","SOLUSD",1673339605911,49.53099845,16.137,16.121,2.5000536]
["bitfinex","SOLUSD",1673339606119,0.96,16.136,16.121,2.5000536]
["bitfinex","SOLUSD",1673339606663,0.96,16.137,16.121,2.5000536]
["bitfinex","SOLUSD",1673339606966,46.49,16.139,16.121,22.5000536]
["bitfinex","SOLUSD",1673339607152,20.46433239,16.138,16.121,22.5000536]
["bitfinex","SOLUSD",1673339607362,3.46433239,16.138,16.121,22.5000536]
["bitfinex","SOLUSD",1673339607577,1.92,16.138,16.121,22.5000536]
["bitfinex","SOLUSD",1673339608324,1.76092379,16.137,16.121,22.5000536]
["bitfinex","SOLUSD",1673339608544,1.92,16.136,16.121,2.5000536]
["bitfinex","SOLUSD",1673339608747,1.76092379,16.135,16.121,2.5000536]
["bitfinex","SOLUSD",1673339608959,1.92,16.134,16.121,2.5000536]
["bitfinex","SOLUSD",1673339609170,1.92,16.136,16.121,2.5000536]
["bitfinex","SOLUSD",1673339609704,1.76092379,16.135,16.121,2.5000536]
["bitfinex","SOLUSD",1673339610012,19.00061681,16.136,16.121,2.5000536]
["bitfinex","SOLUSD",1673339610229,1.54826746,16.138,16.121,2.5000536]
["bitfinex","SOLUSD",1673339610421,0.96,16.135,16.121,2.5000536]
["bitfinex","SOLUSD",1673339610747,0.96,16.134,16.121,2.5000536]
["bitfinex","SOLUSD",1673339610944,0.96,16.136,16.121,2.5000536]
["bitfinex","SOLUSD",1673339611157,19.96061681,16.136,16.121,2.5000536]
["bitfinex","SOLUSD",1673339611361,0.96,16.135,16.121,22.5000536]
["bitfinex","SOLUSD",1673339614009,66.47,16.144,16.121,22.5000536]
["bitfinex","SOLUSD",1673339614311,20.0,16.143,16.121,22.5000536]
["bitfinex","SOLUSD",1673339614529,1.55104217,16.141,16.121,22.5000536]
["bitfinex","SOLUSD",1673339614739,19.00061681,16.141,16.121,22.5000536]
["bitfinex","SOLUSD",1673339615059,20.58607209,16.14,16.121,22.5000536]
["bitfinex","SOLUSD",1673339615274,0.96,16.139,16.121,22.5000536]
["bitfinex","SOLUSD",1673339615486,20.92061681,16.139,16.121,22.5000536]
["bitfinex","SOLUSD",1673339616005,20.92061681,16.139,16.122,0.96]
["bitfinex","SOLUSD",1673339616426,86.48,16.143,16.122,0.96]
["bitfinex","SOLUSD",1673339616633,39.00061681,16.143,16.123,0.96]
["bitfinex","SOLUSD",1673339616854,39.00061681,16.143,16.124,0.96]
["bitfinex","SOLUSD",1673339617059,39.00061681,16.143,16.123,0.96]
["bitfinex","SOLUSD",1673339617279,20.0,16.142,16.122,0.96]
["bitfinex","SOLUSD",1673339617468,20.0,16.142,16.123,0.96]
["bitfinex","SOLUSD",1673339617683,39.00061681,16.142,16.123,0.96]
["bitfinex","SOLUSD",1673339618333,18.92,16.141,16.123,0.96]
["bitfinex","SOLUSD",1673339618747,37.92061681,16.141,16.123,0.96]
["bitfinex","SOLUSD",1673339618959,37.92061681,16.141,16.122,0.96]
["bitfinex","SOLUSD",1673339619488,37.92061681,16.141,16.123,0.96]
["bitfinex","SOLUSD",1673339619803,20.92061681,16.141,16.123,0.96]
["bitfinex","SOLUSD",1673339620418,1.92,16.141,16.123,0.96]
["bitfinex","SOLUSD",1673339620628,1.92,16.141,16.124,9.172]
["bitfinex","SOLUSD",1673339620954,46.47,16.146,16.13,26.24]
["bitfinex","SOLUSD",1673339621166,19.00061681,16.147,16.131,20.0]
["bitfinex","SOLUSD",1673339621479,20.0,16.15,16.131,20.0]
["bitfinex","SOLUSD",1673339621690,46.45,16.152,16.132,10.21]
["bitfinex","SOLUSD",1673339621902,46.45,16.152,16.131,147.4896]
["bitfinex","SOLUSD",1673339622218,20.0,16.151,16.131,147.4896]
["bitfinex","SOLUSD",1673339622428,40.0,16.151,16.131,147.4896]
["bitfinex","SOLUSD",1673339623375,18.92,16.15,16.131,147.4896]
["bitfinex","SOLUSD",1673339624086,20.0,16.149,16.131,136.9096]
["bitfinex","SOLUSD",1673339624298,18.92,16.148,16.131,136.9096]
["bitfinex","SOLUSD",1673339624737,1.92,16.148,16.131,136.9096]
["bitfinex","SOLUSD",1673339631361,46.46,16.149,16.131,136.9096]
["bitfinex","SOLUSD",1673339631575,20.0,16.151,16.131,136.9096]
["bitfinex","SOLUSD",1673339631763,20.0,16.151,16.132,0.96]
["bitfinex","SOLUSD",1673339631975,20.0,16.151,16.132,1.92]
["bitfinex","SOLUSD",1673339632194,20.0,16.152,16.132,1.92]
["bitfinex","SOLUSD",1673339635046,108.7839,16.155,16.132,1.92]
["bitfinex","SOLUSD",1673339635244,127.78451681,16.155,16.133,20.0]
["bitfinex","SOLUSD",1673339635447,127.78451681,16.155,16.134,21.92]
["bitfinex","SOLUSD",1673339635660,127.78451681,16.155,16.135,21.584]
["bitfinex","SOLUSD",1673339635867,127.78451681,16.155,16.136,1.92]
["bitfinex","SOLUSD",1673339636081,127.78451681,16.155,16.137,6.233]
["bitfinex","SOLUSD",1673339636297,127.78451681,16.155,16.138,20.0]
["bitfinex","SOLUSD",1673339636512,127.78451681,16.155,16.139,20.0]
["bitfinex","SOLUSD",1673339638296,1.92,16.152,16.138,20.0]
["bitfinex","SOLUSD",1673339638515,1.92,16.152,16.138,40.0]
["bitfinex","SOLUSD",1673339638728,1.92,16.152,16.139,20.0]
["bitfinex","SOLUSD",1673339638919,127.78451681,16.155,16.139,20.0]
["bitfinex","SOLUSD",1673339640199,127.78451681,16.155,16.138,20.0]
["bitfinex","SOLUSD",1673339640409,127.78451681,16.155,16.138,26.888]
["bitfinex","SOLUSD",1673339640729,29.00061681,16.153,16.138,26.888]
["bitfinex","SOLUSD",1673339640931,18.92,16.152,16.138,20.0]
["bitfinex","SOLUSD",1673339641359,1.92,16.152,16.138,20.0]
["bitfinex","SOLUSD",1673339641862,10.0,16.153,16.138,25.463]
["bitfinex","SOLUSD",1673339642301,10.0,16.153,16.14,25.96]
["bitfinex","SOLUSD",1673339642496,10.0,16.153,16.141,27.215]
["bitfinex","SOLUSD",1673339642819,10.0,16.153,16.142,20.96]
["bitfinex","SOLUSD",1673339643038,10.0,16.153,16.143,9.808]
["bitfinex","SOLUSD",1673339643219,10.0,16.153,16.144,20.0]
["bitfinex","SOLUSD",1673339643437,10.0,16.153,16.145,10.93]
["bitfinex","SOLUSD",1673339643647,10.0,16.153,16.146,40.0]
["bitfinex","SOLUSD",1673339643857,46.41,16.167,16.148,20.0]
["bitfinex","SOLUSD",1673339644181,46.4,16.169,16.148,20.0]
["bitfinex","SOLUSD",1673339645008,20.0,16.168,16.151,20.0]
["bitfinex","SOLUSD",1673339645225,46.41,16.167,16.151,20.0]
["bitfinex","SOLUSD",1673339645448,46.41,16.167,16.147,115.3757]
["bitfinex","SOLUSD",1673339645449,65.34,16.163,16.143,20.0]
["bitfinex","SOLUSD",1673339645655,20.0,16.162,16.143,20.0]
["bitfinex","SOLUSD",1673339645871,65.34,16.161,16.143,20.0]
["bitfinex","SOLUSD",1673339646293,1.92,16.161,16.143,20.0]
["bitfinex","SOLUSD",1673339646605,1.92,16.161,16.143,45.54]
["bitfinex","SOLUSD",1673339647006,46.42,16.163,16.143,45.54]
["bitfinex","SOLUSD",1673339647217,46.4,16.169,16.144,21.92]
["bitfinex","SOLUSD",1673339647445,46.4,16.169,16.15,26.16]
["bitfinex","SOLUSD",1673339647855,19.00061681,16.167,16.151,20.0]
["bitfinex","SOLUSD",1673339648283,46.42,16.163,16.143,20.0]
["bitfinex","SOLUSD",1673339648495,20.0,16.159,16.143,20.0]
["bitfinex","SOLUSD",1673339648703,46.43,16.158,16.143,20.0]
["bitfinex","SOLUSD",1673339649334,1.92,16.157,16.143,20.0]
["bitfinex","SOLUSD",1673339651445,1.92,16.157,16.14,45.97]
["bitfinex","SOLUSD",1673339652264,1.92,16.157,16.14,56.94]
["bitfinex","SOLUSD",1673339662048,26.13,16.16,16.14,56.94]
["bitfinex","SOLUSD",1673339662702,17.0,16.159,16.14,56.94]
["bitfinex","SOLUSD",1673339663013,26.13,16.16,16.14,56.94]
["bitfinex","SOLUSD",1673339663418,1.92,16.159,16.14,56.94]
["bitfinex","SOLUSD",1673339664363,21.92,16.159,16.14,30.97]
["bitfinex","SOLUSD",1673339664790,17.0,16.158,16.14,30.97]
["bitfinex","SOLUSD",1673339664994,1.92,16.157,16.14,30.97]
["bitfinex","SOLUSD",1673339667003,21.92,16.157,16.14,30.97]
["bitfinex","SOLUSD",1673339667228,1.92,16.157,16.14,30.97]
["bitfinex","SOLUSD",1673339667420,46.43,16.158,16.14,30.97]
["bitfinex","SOLUSD",1673339668680,1.92,16.157,16.14,30.97]
["bitfinex","SOLUSD",1673339670065,21.92,16.157,16.14,30.97]
["bitfinex","SOLUSD",1673339670257,21.92,16.157,16.14,10.97]
["bitfinex","SOLUSD",1673339670589,20.0,16.155,16.14,10.97]
["bitfinex","SOLUSD",1673339670804,1.92,16.154,16.14,10.97]
["bitfinex","SOLUSD",1673339670998,85.36,16.154,16.14,10.97]
["bitfinex","SOLUSD",1673339671429,1.92,16.154,16.14,10.97]
["bitfinex","SOLUSD",1673339671629,20.92061681,16.154,16.14,10.97]
["bitfinex","SOLUSD",1673339671841,17.0,16.153,16.14,10.97]
["bitfinex","SOLUSD",1673339672050,1.92,16.152,16.14,10.97]
["bitfinex","SOLUSD",1673339672588,1.92,16.152,16.132,115.2844]
["bitfinex","SOLUSD",1673339672589,19.00061681,16.151,16.132,115.2844]
["bitfinex","SOLUSD",1673339672789,48.38,16.15,16.132,115.2844]
["bitfinex","SOLUSD",1673339672993,0.96,16.15,16.132,115.2844]
["bitfinex","SOLUSD",1673339673198,0.96,16.151,16.132,115.2844]
["bitfinex","SOLUSD",1673339673428,0.96,16.15,16.132,115.2844]
["bitfinex","SOLUSD",1673339674359,44.09,16.15,16.132,115.2844]
["bitfinex","SOLUSD",1673339674573,20.0,16.148,16.132,115.2844]
["bitfinex","SOLUSD",1673339674782,8.15,16.151,16.132,115.2844]
["bitfinex","SOLUSD",1673339674993,272.7927,16.155,16.132,115.2844]
["bitfinex","SOLUSD",1673339674994,39.00061681,16.154,16.134,17.28380503]
["bitfinex","SOLUSD",1673339675204,20.0,16.153,16.134,17.28380503]
["bitfinex","SOLUSD",1673339675422,20.0,16.153,16.135,20.0]
["bitfinex","SOLUSD",1673339676045,20.96,16.152,16.135,20.0]
["bitfinex","SOLUSD",1673339676364,0.96,16.151,16.135,20.0]
["bitfinex","SOLUSD",1673339676982,17.96,16.151,16.135,20.0]
["bitfinex","SOLUSD",1673339677188,20.96,16.15,16.135,20.0]
["bitfinex","SOLUSD",1673339677423,0.96,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673339679521,66.45,16.153,16.135,20.0]
["bitfinex","SOLUSD",1673339679736,39.00061681,16.153,16.135,20.0]
["bitfinex","SOLUSD",1673339680063,20.0,16.152,16.132,115.2844]
["bitfinex","SOLUSD",1673339680375,1.90324426,16.149,16.12,130.5]
["bitfinex","SOLUSD",1673339680587,2.35464073,16.146,16.123,108.8824]
["bitfinex","SOLUSD",1673339680798,2.52526901,16.144,16.124,17.28380503]
["bitfinex","SOLUSD",1673339680986,20.0,16.143,16.125,20.0]
["bitfinex","SOLUSD",1673339681200,2.52526901,16.141,16.125,20.0]
["bitfinex","SOLUSD",1673339681424,2.52526901,16.139,16.127,20.0]
["bitfinex","SOLUSD",1673339681628,2.52526901,16.141,16.127,20.0]
["bitfinex","SOLUSD",1673339681833,2.52526901,16.139,16.127,37.28380503]
["bitfinex","SOLUSD",1673339682375,2.52526901,16.139,16.127,20.0]
["bitfinex","SOLUSD",1673339682797,0.96,16.14,16.127,20.0]
["bitfinex","SOLUSD",1673339682983,0.96,16.139,16.127,20.0]
["bitfinex","SOLUSD",1673339683198,2.52526901,16.138,16.127,20.0]
["bitfinex","SOLUSD",1673339683423,2.52526901,16.139,16.127,20.0]
["bitfinex","SOLUSD",1673339685007,2.52526901,16.139,16.125,20.0]
["bitfinex","SOLUSD",1673339685208,1.92,16.138,16.125,20.0]
["bitfinex","SOLUSD",1673339685419,2.52526901,16.137,16.125,20.0]
["bitfinex","SOLUSD",1673339685637,1.92,16.136,16.125,20.0]
["bitfinex","SOLUSD",1673339685830,1.92,16.138,16.125,20.0]
["bitfinex","SOLUSD",1673339690373,2.52526901,16.137,16.125,20.0]
["bitfinex","SOLUSD",1673339690561,1.92,16.138,16.125,20.0]
["bitfinex","SOLUSD",1673339690562,1.92,16.136,16.125,20.0]
["bitfinex","SOLUSD",1673339690771,1.92,16.138,16.125,20.0]
["bitfinex","SOLUSD",1673339690986,2.52526901,16.137,16.125,20.0]
["bitfinex","SOLUSD",1673339691403,1.92,16.136,16.125,20.0]
["bitfinex","SOLUSD",1673339691826,2.52526901,16.135,16.125,20.0]
["bitfinex","SOLUSD",1673339692037,2.52526901,16.133,16.124,20.0]
["bitfinex","SOLUSD",1673339692245,2.52526901,16.135,16.123,108.8824]
["bitfinex","SOLUSD",1673339692475,0.96,16.132,16.123,108.8824]
["bitfinex","SOLUSD",1673339692672,2.52526901,16.131,16.124,20.0]
["bitfinex","SOLUSD",1673339692884,0.96,16.132,16.124,20.0]
["bitfinex","SOLUSD",1673339693089,2.52526901,16.131,16.124,20.0]
["bitfinex","SOLUSD",1673339693299,2.52526901,16.132,16.124,20.0]
["bitfinex","SOLUSD",1673339693512,0.96,16.133,16.124,20.0]
["bitfinex","SOLUSD",1673339694262,0.96,16.132,16.124,20.0]
["bitfinex","SOLUSD",1673339694476,2.52526901,16.131,16.124,20.0]
["bitfinex","SOLUSD",1673339694666,0.96,16.133,16.124,20.0]
["bitfinex","SOLUSD",1673339695204,2.52526901,16.133,16.124,20.0]
["bitfinex","SOLUSD",1673339695941,1.92,16.132,16.122,20.0]
["bitfinex","SOLUSD",1673339697627,2.52526901,16.131,16.122,20.0]
["bitfinex","SOLUSD",1673339697812,1.92,16.13,16.122,20.0]
["bitfinex","SOLUSD",1673339698884,27.93,16.13,16.121,2.5000536]
["bitfinex","SOLUSD",1673339699078,39.52526901,16.129,16.121,2.5000536]
["bitfinex","SOLUSD",1673339699293,1.92,16.128,16.121,2.5000536]
["bitfinex","SOLUSD",1673339699619,22.52526901,16.127,16.121,2.5000536]
["bitfinex","SOLUSD",1673339699831,2.52526901,16.125,16.121,2.5000536]
["bitfinex","SOLUSD",1673339700051,1.92,16.124,16.121,2.5000536]
["bitfinex","SOLUSD",1673339700369,2.52526901,16.123,16.121,2.5000536]
["bitfinex","SOLUSD",1673339700788,4.44526901,16.122,16.121,2.5000536]
["bitfinex","SOLUSD",1673339701110,1.92,16.122,16.121,2.5000536]
["bitfinex","SOLUSD",1673339701420,4.44526901,16.122,16.121,2.5000536]
["bitfinex","SOLUSD",1673339701737,20.0,16.121,16.113,20.0]
["bitfinex","SOLUSD",1673339702055,1.92,16.12,16.112,108.9335]
["bitfinex","SOLUSD",1673339702250,1.92,16.12,16.108,20.0]
["bitfinex","SOLUSD",1673339702461,1.92,16.12,16.109,20.0]
["bitfinex","SOLUSD",1673339703206,1.92,16.12,16.108,20.0]
["bitfinex","SOLUSD",1673339703426,1.92,16.12,16.109,20.0]
["bitfinex","SOLUSD",1673339703732,2.52526901,16.124,16.11,20.0]
["bitfinex","SOLUSD",1673339704370,2.52526901,16.126,16.11,20.0]
["bitfinex","SOLUSD",1673339704977,2.52526901,16.124,16.11,20.0]
["bitfinex","SOLUSD",1673339705186,1.92,16.123,16.11,20.0]
["bitfinex","SOLUSD",1673339705414,2.52526901,16.124,16.11,20.0]
["bitfinex","SOLUSD",1673339705609,1.92,16.123,16.11,20.0]
["bitfinex","SOLUSD",1673339705826,3.48526901,16.122,16.108,20.0]
["bitfinex","SOLUSD",1673339706030,0.96,16.121,16.108,20.0]
["bitfinex","SOLUSD",1673339707602,2.52526901,16.125,16.109,20.0]
["bitfinex","SOLUSD",1673339707807,2.52526901,16.125,16.109,37.28380503]
["bitfinex","SOLUSD",1673339708022,2.52526901,16.125,16.11,20.0]
["bitfinex","SOLUSD",1673339708233,2.52526901,16.125,16.11,37.28380503]
["bitfinex","SOLUSD",1673339708461,2.52526901,16.125,16.11,20.0]
["bitfinex","SOLUSD",1673339708782,0.96,16.124,16.109,20.0]
["bitfinex","SOLUSD",1673339708998,2.52526901,16.123,16.109,20.0]
["bitfinex","SOLUSD",1673339709296,4.44526901,16.122,16.109,20.0]
["bitfinex","SOLUSD",1673339709511,43.44588582,16.122,16.092,113.545]
["bitfinex","SOLUSD",1673339709715,20.0,16.12,16.101,111.1062]
["bitfinex","SOLUSD",1673339709930,1.92,16.119,16.103,156.58690503]
["bitfinex","SOLUSD",1673339710124,1.92,16.119,16.104,37.28380503]
["bitfinex","SOLUSD",1673339712856,18.92,16.119,16.104,37.28380503]
["bitfinex","SOLUSD",1673339713066,18.92,16.119,16.104,20.0]
["bitfinex","SOLUSD",1673339713508,20.0,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673339713725,18.92,16.117,16.104,20.0]
["bitfinex","SOLUSD",1673339714668,18.92,16.117,16.101,20.0]
["bitfinex","SOLUSD",1673339715402,20.0,16.116,16.099,115.2283]
["bitfinex","SOLUSD",1673339715610,1.92,16.115,16.099,115.2283]
["bitfinex","SOLUSD",1673339715798,20.0,16.114,16.094,1.614]
["bitfinex","SOLUSD",1673339716006,26.11,16.11,16.095,20.0]
["bitfinex","SOLUSD",1673339716220,131.03,16.12,16.095,20.0]
["bitfinex","SOLUSD",1673339716434,40.96710854,16.118,16.1,26.14]
["bitfinex","SOLUSD",1673339716653,137.7307,16.129,16.101,21.613]
["bitfinex","SOLUSD",1673339716976,324.3307,16.129,16.101,38.89680503]
["bitfinex","SOLUSD",1673339717172,46.52,16.127,16.101,21.613]
["bitfinex","SOLUSD",1673339717383,20.0,16.126,16.101,21.613]
["bitfinex","SOLUSD",1673339717711,66.53,16.125,16.102,17.28380503]
["bitfinex","SOLUSD",1673339717917,20.0,16.124,16.102,17.28380503]
["bitfinex","SOLUSD",1673339718133,20.0,16.123,16.103,20.0]
["bitfinex","SOLUSD",1673339718450,20.0,16.123,16.104,17.28380503]
["bitfinex","SOLUSD",1673339718632,20.0,16.122,16.104,17.28380503]
["bitfinex","SOLUSD",1673339719478,18.92,16.121,16.104,17.28380503]
["bitfinex","SOLUSD",1673339719904,20.0,16.123,16.105,0.96]
["bitfinex","SOLUSD",1673339720119,20.0,16.124,16.106,0.96]
["bitfinex","SOLUSD",1673339720334,20.0,16.125,16.106,18.24380503]
["bitfinex","SOLUSD",1673339720546,20.0,16.125,16.107,17.28380503]
["bitfinex","SOLUSD",1673339721069,20.0,16.124,16.107,17.28380503]
["bitfinex","SOLUSD",1673339721472,20.0,16.125,16.107,17.28380503]
["bitfinex","SOLUSD",1673339721687,20.0,16.125,16.108,0.96]
["bitfinex","SOLUSD",1673339721910,20.0,16.124,16.108,0.96]
["bitfinex","SOLUSD",1673339722107,20.0,16.124,16.109,17.28380503]
["bitfinex","SOLUSD",1673339722964,18.92,16.123,16.109,17.28380503]
["bitfinex","SOLUSD",1673339723288,20.0,16.122,16.109,17.28380503]
["bitfinex","SOLUSD",1673339723592,1.92,16.121,16.109,17.28380503]
["bitfinex","SOLUSD",1673339724329,1.92,16.121,16.105,20.0]
["bitfinex","SOLUSD",1673339724643,1.92,16.121,16.106,17.28380503]
["bitfinex","SOLUSD",1673339725785,18.92,16.121,16.105,20.0]
["bitfinex","SOLUSD",1673339726117,20.0,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673339726316,1.92,16.118,16.104,108.0342]
["bitfinex","SOLUSD",1673339726740,1.92,16.118,16.104,125.31800503]
["bitfinex","SOLUSD",1673339726949,1.92,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673339727163,1.92,16.118,16.104,125.31800503]
["bitfinex","SOLUSD",1673339728321,20.92061681,16.118,16.098,1.6]
["bitfinex","SOLUSD",1673339728531,20.92061681,16.118,16.094,118.7289]
["bitfinex","SOLUSD",1673339728532,46.55,16.117,16.094,118.7289]
["bitfinex","SOLUSD",1673339728850,20.0,16.115,16.095,20.0]
["bitfinex","SOLUSD",1673339729058,20.0,16.113,16.094,117.1279]
["bitfinex","SOLUSD",1673339729266,0.96,16.112,16.094,117.1279]
["bitfinex","SOLUSD",1673339729481,20.0,16.111,16.095,20.0]
["bitfinex","SOLUSD",1673339729675,21.92,16.11,16.094,117.1279]
["bitfinex","SOLUSD",1673339730004,21.92,16.11,16.095,20.0]
["bitfinex","SOLUSD",1673339730200,21.92,16.11,16.094,134.41170503]
["bitfinex","SOLUSD",1673339730625,21.92,16.11,16.094,117.1279]
["bitfinex","SOLUSD",1673339730834,20.0,16.109,16.094,117.1279]
["bitfinex","SOLUSD",1673339731369,1.92,16.108,16.094,117.1279]
["bitfinex","SOLUSD",1673339732527,1.92,16.108,16.095,37.28380503]
["bitfinex","SOLUSD",1673339733156,1.92,16.108,16.095,17.28380503]
["bitfinex","SOLUSD",1673339733683,1.92,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673339734315,1.92,16.108,16.095,37.28380503]
["bitfinex","SOLUSD",1673339734835,1.92,16.108,16.095,17.28380503]
["bitfinex","SOLUSD",1673339735558,1.92,16.108,16.094,117.1279]
["bitfinex","SOLUSD",1673339738389,18.92,16.108,16.094,117.1279]
["bitfinex","SOLUSD",1673339738603,20.0,16.107,16.094,117.1279]
["bitfinex","SOLUSD",1673339738823,1.92,16.106,16.094,117.1279]
["bitfinex","SOLUSD",1673339739456,18.92,16.106,16.09,26.26]
["bitfinex","SOLUSD",1673339739658,1.92,16.106,16.091,109.3386]
["bitfinex","SOLUSD",1673339739869,20.0,16.105,16.091,109.3386]
["bitfinex","SOLUSD",1673339740093,38.92,16.104,16.087,1.846]
["bitfinex","SOLUSD",1673339740292,46.59,16.103,16.085,109.3386]
["bitfinex","SOLUSD",1673339740504,20.0,16.102,16.086,20.0]
["bitfinex","SOLUSD",1673339740717,38.92,16.101,16.086,20.0]
["bitfinex","SOLUSD",1673339740926,20.0,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673339741246,21.92,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673339742087,21.92,16.099,16.082,1.847]
["bitfinex","SOLUSD",1673339742301,21.92,16.099,16.07,130.8]
["bitfinex","SOLUSD",1673339742302,26.01,16.09,16.076,120.5784]
["bitfinex","SOLUSD",1673339742612,26.01,16.09,16.077,20.0]
["bitfinex","SOLUSD",1673339743231,0.96,16.089,16.077,20.0]
["bitfinex","SOLUSD",1673339743647,46.61,16.096,16.077,20.0]
["bitfinex","SOLUSD",1673339743981,1.92,16.095,16.078,2.052]
["bitfinex","SOLUSD",1673339744173,0.96,16.095,16.079,20.0]
["bitfinex","SOLUSD",1673339744388,20.96,16.095,16.08,20.0]
["bitfinex","SOLUSD",1673339744599,20.0,16.093,16.08,20.0]
["bitfinex","SOLUSD",1673339744915,20.0,16.089,16.077,20.0]
["bitfinex","SOLUSD",1673339745126,25.95,16.09,16.077,20.0]
["bitfinex","SOLUSD",1673339745347,38.92,16.089,16.077,20.0]
["bitfinex","SOLUSD",1673339746406,57.92061681,16.089,16.073,5.6191536]
["bitfinex","SOLUSD",1673339746612,66.63,16.088,16.073,5.6191536]
["bitfinex","SOLUSD",1673339746798,0.96,16.087,16.073,5.6191536]
["bitfinex","SOLUSD",1673339747013,37.92061681,16.087,16.073,5.6191536]
["bitfinex","SOLUSD",1673339747341,65.64061681,16.086,16.073,5.6191536]
["bitfinex","SOLUSD",1673339747538,20.0,16.084,16.073,5.6191536]
["bitfinex","SOLUSD",1673339747762,0.96,16.083,16.073,5.6191536]
["bitfinex","SOLUSD",1673339748074,18.92,16.083,16.073,5.6191536]
["bitfinex","SOLUSD",1673339748605,1.92,16.083,16.073,5.6191536]
["bitfinex","SOLUSD",1673339751550,46.63,16.088,16.073,22.90295863]
["bitfinex","SOLUSD",1673339751866,66.63,16.089,16.073,5.6191536]
["bitfinex","SOLUSD",1673339752585,85.63061681,16.089,16.073,5.6191536]
["bitfinex","SOLUSD",1673339752806,85.63061681,16.089,16.074,17.0]
["bitfinex","SOLUSD",1673339753059,131.08,16.1,16.074,17.0]
["bitfinex","SOLUSD",1673339753360,20.0,16.099,16.081,20.0]
["bitfinex","SOLUSD",1673339753580,20.0,16.098,16.083,20.0]
["bitfinex","SOLUSD",1673339754108,20.0,16.098,16.076,17.8117049]
["bitfinex","SOLUSD",1673339754109,20.0,16.097,16.076,17.8117049]
["bitfinex","SOLUSD",1673339754326,20.0,16.089,16.07,123.2805198]
["bitfinex","SOLUSD",1673339754634,46.63,16.088,16.076,17.8117049]
["bitfinex","SOLUSD",1673339754836,46.63,16.089,16.07,20.0]
["bitfinex","SOLUSD",1673339755045,26.0,16.09,16.074,17.8117049]
["bitfinex","SOLUSD",1673339755263,37.0,16.089,16.07,22.065]
["bitfinex","SOLUSD",1673339755464,46.63,16.088,16.07,22.065]
["bitfinex","SOLUSD",1673339755674,18.92,16.087,16.071,37.8117049]
["bitfinex","SOLUSD",1673339755880,1.92,16.087,16.073,23.34606406]
["bitfinex","SOLUSD",1673339756091,1.92,16.087,16.074,20.0]
["bitfinex","SOLUSD",1673339757475,1.92,16.087,16.074,37.72691046]
["bitfinex","SOLUSD",1673339758623,26.19,16.11,16.081,20.0]
["bitfinex","SOLUSD",1673339758844,143.2291,16.11,16.09,26.14]
["bitfinex","SOLUSD",1673339759156,20.0,16.109,16.091,23.317]
["bitfinex","SOLUSD",1673339759366,46.58,16.108,16.092,17.0]
["bitfinex","SOLUSD",1673339759570,66.57,16.109,16.093,20.0]
["bitfinex","SOLUSD",1673339759767,46.57,16.109,16.094,0.96]
["bitfinex","SOLUSD",1673339759978,20.0,16.116,16.094,1.92]
["bitfinex","SOLUSD",1673339760296,46.56,16.115,16.095,19.62091046]
["bitfinex","SOLUSD",1673339760499,46.56,16.115,16.097,20.0]
["bitfinex","SOLUSD",1673339760710,164.0606,16.119,16.096,70.79566037]
["bitfinex","SOLUSD",1673339760922,20.0,16.118,16.098,37.72691046]
["bitfinex","SOLUSD",1673339761137,46.55,16.117,16.098,17.72691046]
["bitfinex","SOLUSD",1673339761360,46.55,16.117,16.099,17.72691046]
["bitfinex","SOLUSD",1673339761577,20.0,16.116,16.099,17.72691046]
["bitfinex","SOLUSD",1673339761764,46.56,16.115,16.099,17.72691046]
["bitfinex","SOLUSD",1673339762091,20.0,16.113,16.099,17.72691046]
["bitfinex","SOLUSD",1673339762414,25.95,16.11,16.094,1.894]
["bitfinex","SOLUSD",1673339762604,67.53,16.109,16.091,17.72691046]
["bitfinex","SOLUSD",1673339762811,85.49,16.109,16.091,17.72691046]
["bitfinex","SOLUSD",1673339763029,20.0,16.108,16.094,17.72691046]
["bitfinex","SOLUSD",1673339763248,63.58,16.107,16.085,1.855]
["bitfinex","SOLUSD",1673339763561,0.96,16.106,16.086,37.72691046]
["bitfinex","SOLUSD",1673339763781,0.96,16.106,16.088,20.0]
["bitfinex","SOLUSD",1673339763989,0.96,16.106,16.091,20.0]
["bitfinex","SOLUSD",1673339764201,0.96,16.106,16.092,1.854]
["bitfinex","SOLUSD",1673339764727,20.0,16.109,16.093,21.92]
["bitfinex","SOLUSD",1673339764930,20.0,16.111,16.094,18.854]
["bitfinex","SOLUSD",1673339765144,20.0,16.112,16.095,1.92]
["bitfinex","SOLUSD",1673339765459,20.0,16.111,16.095,19.64691046]
["bitfinex","SOLUSD",1673339765674,20.0,16.111,16.096,17.72691046]
["bitfinex","SOLUSD",1673339765869,1.92,16.11,16.097,17.0]
["bitfinex","SOLUSD",1673339766198,1.92,16.11,16.097,17.72691046]
["bitfinex","SOLUSD",1673339766409,66.57,16.109,16.086,1.853]
["bitfinex","SOLUSD",1673339766619,85.57061681,16.109,16.084,140.31]
["bitfinex","SOLUSD",1673339766818,38.92,16.108,16.084,140.31]
["bitfinex","SOLUSD",1673339767036,20.0,16.106,16.084,138.457]
["bitfinex","SOLUSD",1673339767243,85.51,16.105,16.084,138.457]
["bitfinex","SOLUSD",1673339767458,20.0,16.104,16.084,138.457]
["bitfinex","SOLUSD",1673339767781,85.51,16.103,16.084,138.457]
["bitfinex","SOLUSD",1673339767969,104.51061681,16.103,16.084,138.457]
["bitfinex","SOLUSD",1673339768188,20.0,16.102,16.085,17.0]
["bitfinex","SOLUSD",1673339768516,38.92,16.101,16.085,17.0]
["bitfinex","SOLUSD",1673339769128,26.33,16.1,16.085,17.0]
["bitfinex","SOLUSD",1673339769455,20.96,16.099,16.086,0.96]
["bitfinex","SOLUSD",1673339769651,20.96,16.099,16.085,17.0]
["bitfinex","SOLUSD",1673339769862,20.96,16.099,16.086,21.92]
["bitfinex","SOLUSD",1673339770074,20.96,16.099,16.088,20.0]
["bitfinex","SOLUSD",1673339770492,0.96,16.099,16.088,20.0]
["bitfinex","SOLUSD",1673339770703,0.96,16.1,16.089,17.0]
["bitfinex","SOLUSD",1673339770913,0.96,16.099,16.089,17.0]
["bitfinex","SOLUSD",1673339771122,0.96,16.099,16.088,20.0]
["bitfinex","SOLUSD",1673339771344,20.96,16.099,16.088,20.0]
["bitfinex","SOLUSD",1673339771561,0.96,16.098,16.088,20.0]
["bitfinex","SOLUSD",1673339771759,0.96,16.097,16.088,20.0]
["bitfinex","SOLUSD",1673339771966,46.58,16.107,16.089,17.0]
["bitfinex","SOLUSD",1673339772299,140.8155,16.11,16.091,20.0]
["bitfinex","SOLUSD",1673339772300,46.58,16.108,16.091,20.0]
["bitfinex","SOLUSD",1673339772487,19.00061681,16.106,16.091,20.0]
["bitfinex","SOLUSD",1673339773641,19.00061681,16.106,16.092,17.0]
["bitfinex","SOLUSD",1673339774400,20.0,16.107,16.092,17.0]
["bitfinex","SOLUSD",1673339776087,1.92,16.106,16.092,17.0]
["bitfinex","SOLUSD",1673339776413,20.92061681,16.106,16.09,26.11]
["bitfinex","SOLUSD",1673339776917,37.0,16.105,16.09,26.11]
["bitfinex","SOLUSD",1673339777128,1.92,16.104,16.09,26.11]
["bitfinex","SOLUSD",1673339777551,20.0,16.107,16.09,43.83691046]
["bitfinex","SOLUSD",1673339777762,20.0,16.107,16.091,38.92]
["bitfinex","SOLUSD",1673339778823,1.92,16.106,16.091,38.92]
["bitfinex","SOLUSD",1673339779562,1.92,16.106,16.091,20.0]
["bitfinex","SOLUSD",1673339780301,0.96,16.106,16.091,37.72691046]
["bitfinex","SOLUSD",1673339780614,0.96,16.106,16.091,39.66991046]
["bitfinex","SOLUSD",1673339780828,0.96,16.105,16.092,1.92]
["bitfinex","SOLUSD",1673339781016,0.96,16.105,16.093,20.0]
["bitfinex","SOLUSD",1673339782607,66.57,16.109,16.093,20.0]
["bitfinex","SOLUSD",1673339782823,161.2155,16.11,16.094,1.92]
["bitfinex","SOLUSD",1673339783014,114.6455,16.11,16.094,3.782]
["bitfinex","SOLUSD",1673339783347,20.0,16.109,16.095,17.72691046]
["bitfinex","SOLUSD",1673339783559,20.0,16.109,16.096,21.92]
["bitfinex","SOLUSD",1673339783959,20.0,16.112,16.097,17.0]
["bitfinex","SOLUSD",1673339784172,20.0,16.112,16.098,1.92]
["bitfinex","SOLUSD",1673339784502,20.0,16.112,16.098,21.92]
["bitfinex","SOLUSD",1673339784715,20.0,16.112,16.099,17.0]
["bitfinex","SOLUSD",1673339785034,20.0,16.112,16.1,1.92]
["bitfinex","SOLUSD",1673339785342,20.0,16.112,16.099,17.0]
["bitfinex","SOLUSD",1673339785951,20.0,16.112,16.1,1.92]
["bitfinex","SOLUSD",1673339788077,46.52,16.126,16.101,20.14991046]
["bitfinex","SOLUSD",1673339788306,20.0,16.125,16.103,20.0]
["bitfinex","SOLUSD",1673339788606,131.62,16.12,16.102,17.72691046]
["bitfinex","SOLUSD",1673339788803,20.0,16.118,16.097,20.0]
["bitfinex","SOLUSD",1673339789013,46.55,16.117,16.097,20.0]
["bitfinex","SOLUSD",1673339789220,20.0,16.116,16.097,20.0]
["bitfinex","SOLUSD",1673339789440,66.56,16.115,16.097,20.0]
["bitfinex","SOLUSD",1673339789646,20.96,16.114,16.097,20.0]
["bitfinex","SOLUSD",1673339789869,64.52,16.113,16.097,20.0]
["bitfinex","SOLUSD",1673339790060,20.96,16.112,16.097,20.0]
["bitfinex","SOLUSD",1673339790271,64.53,16.111,16.097,20.0]
["bitfinex","SOLUSD",1673339790481,0.96,16.11,16.097,20.0]
["bitfinex","SOLUSD",1673339790690,0.96,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673339790914,0.96,16.108,16.097,20.0]
["bitfinex","SOLUSD",1673339791132,20.0,16.11,16.097,20.0]
["bitfinex","SOLUSD",1673339791336,20.0,16.111,16.098,1.92]
["bitfinex","SOLUSD",1673339791550,20.0,16.113,16.098,1.92]
["bitfinex","SOLUSD",1673339791862,20.0,16.112,16.098,1.92]
["bitfinex","SOLUSD",1673339793864,1.92,16.111,16.098,1.92]
["bitfinex","SOLUSD",1673339794054,1.92,16.111,16.098,0.96]
["bitfinex","SOLUSD",1673339794266,1.92,16.111,16.097,20.0]
["bitfinex","SOLUSD",1673339795012,150.58061681,16.11,16.091,46.00194991]
["bitfinex","SOLUSD",1673339795208,150.58061681,16.11,16.087,20.0]
["bitfinex","SOLUSD",1673339795209,26.28,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673339795416,46.6,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673339795640,26.28,16.1,16.087,37.72691046]
["bitfinex","SOLUSD",1673339795852,46.59,16.105,16.087,37.72691046]
["bitfinex","SOLUSD",1673339796056,38.92,16.104,16.087,37.72691046]
["bitfinex","SOLUSD",1673339796274,66.59,16.103,16.087,37.72691046]
["bitfinex","SOLUSD",1673339796471,20.0,16.101,16.087,37.72691046]
["bitfinex","SOLUSD",1673339796685,20.0,16.1,16.087,37.72691046]
["bitfinex","SOLUSD",1673339797957,20.0,16.1,16.088,17.0]
["bitfinex","SOLUSD",1673339798292,0.96,16.099,16.086,116.7775]
["bitfinex","SOLUSD",1673339798500,18.92,16.099,16.086,116.7775]
["bitfinex","SOLUSD",1673339798816,20.0,16.098,16.086,116.7775]
["bitfinex","SOLUSD",1673339799016,1.92,16.097,16.086,116.7775]
["bitfinex","SOLUSD",1673339800483,1.92,16.097,16.079,20.0]
["bitfinex","SOLUSD",1673339800698,46.61,16.098,16.081,20.0]
["bitfinex","SOLUSD",1673339800915,46.6,16.099,16.081,22.123]
["bitfinex","SOLUSD",1673339801113,20.0,16.098,16.083,20.0]
["bitfinex","SOLUSD",1673339801760,20.0,16.098,16.081,22.123]
["bitfinex","SOLUSD",1673339802085,20.0,16.096,16.081,20.0]
["bitfinex","SOLUSD",1673339802265,48.53,16.095,16.081,20.0]
["bitfinex","SOLUSD",1673339802477,1.92,16.095,16.081,20.0]
["bitfinex","SOLUSD",1673339803119,18.92,16.095,16.081,20.0]
["bitfinex","SOLUSD",1673339803846,65.53,16.095,16.08,137.5233]
["bitfinex","SOLUSD",1673339804055,20.0,16.094,16.08,137.5233]
["bitfinex","SOLUSD",1673339804377,18.92,16.093,16.08,137.5233]
["bitfinex","SOLUSD",1673339805840,1.92,16.093,16.08,137.5233]
["bitfinex","SOLUSD",1673339806056,18.92,16.093,16.08,137.5233]
["bitfinex","SOLUSD",1673339806262,26.28,16.09,16.075,2.212]
["bitfinex","SOLUSD",1673339806475,63.63,16.089,16.074,225.9527]
["bitfinex","SOLUSD",1673339806696,21.92,16.088,16.074,225.9527]
["bitfinex","SOLUSD",1673339807017,21.92,16.088,16.074,115.5892]
["bitfinex","SOLUSD",1673339807942,21.92,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673339808591,21.92,16.088,16.076,17.0]
["bitfinex","SOLUSD",1673339808788,20.0,16.091,16.077,1.92]
["bitfinex","SOLUSD",1673339808997,20.0,16.09,16.077,19.64691046]
["bitfinex","SOLUSD",1673339809211,20.0,16.09,16.078,17.0]
["bitfinex","SOLUSD",1673339809848,20.0,16.09,16.078,34.72691046]
["bitfinex","SOLUSD",1673339810908,21.92,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673339812276,21.92,16.089,16.076,17.0]
["bitfinex","SOLUSD",1673339813428,1.92,16.089,16.076,17.0]
["bitfinex","SOLUSD",1673339813628,1.92,16.089,16.076,34.72691046]
["bitfinex","SOLUSD",1673339813840,1.92,16.089,16.077,20.0]
["bitfinex","SOLUSD",1673339814375,1.92,16.089,16.078,17.0]
["bitfinex","SOLUSD",1673339814573,20.0,16.091,16.078,17.0]
["bitfinex","SOLUSD",1673339814784,1.92,16.09,16.079,20.0]
["bitfinex","SOLUSD",1673339815739,20.0,16.091,16.08,17.0]
["bitfinex","SOLUSD",1673339816267,40.0,16.091,16.08,17.0]
["bitfinex","SOLUSD",1673339816477,20.0,16.091,16.08,17.0]
["bitfinex","SOLUSD",1673339816707,40.0,16.091,16.08,17.0]
["bitfinex","SOLUSD",1673339817211,20.0,16.091,16.08,17.0]
["bitfinex","SOLUSD",1673339817633,40.0,16.091,16.08,17.0]
["bitfinex","SOLUSD",1673339819511,20.0,16.091,16.08,17.0]
["bitfinex","SOLUSD",1673339820886,40.0,16.091,16.08,17.0]
["bitfinex","SOLUSD",1673339821100,40.0,16.091,16.078,17.72691046]
["bitfinex","SOLUSD",1673339821101,40.0,16.091,16.075,2.278]
["bitfinex","SOLUSD",1673339821418,20.0,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673339821605,18.92,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673339822353,20.0,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673339822551,18.92,16.086,16.075,20.0]
["bitfinex","SOLUSD",1673339822756,1.92,16.086,16.075,20.0]
["bitfinex","SOLUSD",1673339826453,1.92,16.086,16.073,5.6191536]
["bitfinex","SOLUSD",1673339829291,46.64,16.085,16.073,5.6191536]
["bitfinex","SOLUSD",1673339829505,38.92,16.084,16.073,5.6191536]
["bitfinex","SOLUSD",1673339829720,37.0,16.084,16.073,5.6191536]
["bitfinex","SOLUSD",1673339829924,1.92,16.083,16.073,5.6191536]
["bitfinex","SOLUSD",1673339831061,26.07,16.08,16.073,5.6191536]
["bitfinex","SOLUSD",1673339831275,48.58,16.079,16.073,5.6191536]
["bitfinex","SOLUSD",1673339831599,48.58,16.079,16.063,114.9051]
["bitfinex","SOLUSD",1673339831600,17.0,16.078,16.063,114.9051]
["bitfinex","SOLUSD",1673339831792,48.59,16.077,16.063,114.9051]
["bitfinex","SOLUSD",1673339832007,68.59,16.077,16.063,114.9051]
["bitfinex","SOLUSD",1673339832647,20.0,16.075,16.063,114.9051]
["bitfinex","SOLUSD",1673339832859,1.92,16.074,16.063,114.9051]
["bitfinex","SOLUSD",1673339833074,1.92,16.074,16.057,22.391]
["bitfinex","SOLUSD",1673339833287,20.0,16.075,16.058,114.9988]
["bitfinex","SOLUSD",1673339833715,20.0,16.075,16.059,22.592]
["bitfinex","SOLUSD",1673339834343,20.0,16.075,16.06,0.96]
["bitfinex","SOLUSD",1673339834542,0.96,16.074,16.059,20.0]
["bitfinex","SOLUSD",1673339834872,20.0,16.075,16.059,20.0]
["bitfinex","SOLUSD",1673339835080,1.92,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673339835270,20.0,16.075,16.06,20.0]
["bitfinex","SOLUSD",1673339836107,1.92,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673339836750,20.0,16.075,16.06,20.0]
["bitfinex","SOLUSD",1673339837375,20.0,16.075,16.061,18.92]
["bitfinex","SOLUSD",1673339838014,20.0,16.075,16.061,17.0]
["bitfinex","SOLUSD",1673339838232,20.0,16.075,16.06,20.0]
["bitfinex","SOLUSD",1673339839393,20.0,16.075,16.061,17.0]
["bitfinex","SOLUSD",1673339839695,20.0,16.076,16.062,21.92]
["bitfinex","SOLUSD",1673339839911,72.73,16.08,16.063,17.0]
["bitfinex","SOLUSD",1673339840117,46.65,16.081,16.064,21.92]
["bitfinex","SOLUSD",1673339840331,46.65,16.081,16.065,17.0]
["bitfinex","SOLUSD",1673339840524,20.0,16.08,16.066,1.92]
["bitfinex","SOLUSD",1673339840734,20.0,16.08,16.066,21.92]
["bitfinex","SOLUSD",1673339840944,20.0,16.08,16.067,17.0]
["bitfinex","SOLUSD",1673339841155,20.0,16.08,16.068,1.92]
["bitfinex","SOLUSD",1673339841381,18.92,16.079,16.065,2.493]
["bitfinex","SOLUSD",1673339841596,20.0,16.078,16.064,34.6158937]
["bitfinex","SOLUSD",1673339841802,48.59,16.077,16.061,110.3253]
["bitfinex","SOLUSD",1673339842017,20.0,16.076,16.062,20.0]
["bitfinex","SOLUSD",1673339842205,20.0,16.076,16.061,110.3253]
["bitfinex","SOLUSD",1673339842418,1.92,16.075,16.06,20.0]
["bitfinex","SOLUSD",1673339842744,1.92,16.075,16.059,20.0]
["bitfinex","SOLUSD",1673339842988,18.92,16.075,16.06,20.0]
["bitfinex","SOLUSD",1673339843486,20.0,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673339843679,1.92,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673339844848,20.0,16.076,16.061,1.92]
["bitfinex","SOLUSD",1673339845068,1.92,16.075,16.061,21.92]
["bitfinex","SOLUSD",1673339845264,20.0,16.076,16.061,21.92]
["bitfinex","SOLUSD",1673339845674,66.66,16.079,16.061,21.92]
["bitfinex","SOLUSD",1673339845885,46.24,16.09,16.062,20.36991046]
["bitfinex","SOLUSD",1673339846102,137.5259,16.089,16.063,41.92]
["bitfinex","SOLUSD",1673339846419,137.5259,16.089,16.064,20.36991046]
["bitfinex","SOLUSD",1673339846624,20.0,16.087,16.066,20.0]
["bitfinex","SOLUSD",1673339846849,20.0,16.087,16.067,24.282]
["bitfinex","SOLUSD",1673339847065,20.0,16.087,16.068,20.0]
["bitfinex","SOLUSD",1673339847266,20.0,16.087,16.071,20.0]
["bitfinex","SOLUSD",1673339847600,20.0,16.087,16.072,0.96]
["bitfinex","SOLUSD",1673339847999,20.0,16.087,16.072,17.72691046]
["bitfinex","SOLUSD",1673339848215,20.0,16.087,16.073,17.72691046]
["bitfinex","SOLUSD",1673339849363,1.92,16.086,16.073,17.72691046]
["bitfinex","SOLUSD",1673339851265,20.0,16.087,16.073,17.72691046]
["bitfinex","SOLUSD",1673339851495,184.1559,16.089,16.074,21.92]
["bitfinex","SOLUSD",1673339851687,137.5259,16.089,16.074,21.92]
["bitfinex","SOLUSD",1673339851905,137.5259,16.089,16.075,17.72691046]
["bitfinex","SOLUSD",1673339852210,137.5259,16.089,16.076,17.0]
["bitfinex","SOLUSD",1673339852619,1.92,16.088,16.077,17.72691046]
["bitfinex","SOLUSD",1673339852852,66.63,16.091,16.078,17.0]
["bitfinex","SOLUSD",1673339853043,20.0,16.091,16.078,17.0]
["bitfinex","SOLUSD",1673339853253,20.0,16.09,16.079,17.72691046]
["bitfinex","SOLUSD",1673339855996,20.0,16.094,16.08,2.266]
["bitfinex","SOLUSD",1673339856205,20.0,16.096,16.08,48.596]
["bitfinex","SOLUSD",1673339856413,72.77,16.1,16.082,20.0]
["bitfinex","SOLUSD",1673339856414,92.77,16.1,16.082,20.0]
["bitfinex","SOLUSD",1673339856632,92.77,16.1,16.075,20.0]
["bitfinex","SOLUSD",1673339856942,26.33,16.09,16.081,38.95515799]
["bitfinex","SOLUSD",1673339857156,66.63,16.089,16.081,38.95515799]
["bitfinex","SOLUSD",1673339857373,66.63,16.089,16.064,20.0]
["bitfinex","SOLUSD",1673339857564,26.3,16.08,16.06,26.17]
["bitfinex","SOLUSD",1673339857774,47.62,16.079,16.061,135.5423]
["bitfinex","SOLUSD",1673339858023,48.58,16.079,16.061,135.5423]
["bitfinex","SOLUSD",1673339858240,1.92,16.079,16.061,135.5423]
["bitfinex","SOLUSD",1673339858426,21.92,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673339858637,38.92,16.079,16.061,135.5423]
["bitfinex","SOLUSD",1673339858848,85.58,16.079,16.061,135.5423]
["bitfinex","SOLUSD",1673339859398,20.0,16.078,16.061,135.5423]
["bitfinex","SOLUSD",1673339859592,1.92,16.077,16.062,20.0]
["bitfinex","SOLUSD",1673339860441,66.66,16.079,16.062,20.0]
["bitfinex","SOLUSD",1673339860668,0.96,16.078,16.062,20.0]
["bitfinex","SOLUSD",1673339861393,0.96,16.077,16.063,1.92]
["bitfinex","SOLUSD",1673339861605,19.96061681,16.077,16.063,1.92]
["bitfinex","SOLUSD",1673339861808,0.96,16.076,16.063,1.92]
["bitfinex","SOLUSD",1673339862526,0.96,16.077,16.063,1.92]
["bitfinex","SOLUSD",1673339863913,47.63,16.076,16.059,2.6]
["bitfinex","SOLUSD",1673339864105,46.67,16.077,16.059,2.6]
["bitfinex","SOLUSD",1673339864530,182.6108,16.078,16.059,2.6]
["bitfinex","SOLUSD",1673339865162,182.6108,16.078,16.06,20.0]
["bitfinex","SOLUSD",1673339865369,66.66,16.078,16.061,21.92]
["bitfinex","SOLUSD",1673339865584,66.66,16.078,16.062,20.0]
["bitfinex","SOLUSD",1673339865795,20.0,16.078,16.063,1.92]
["bitfinex","SOLUSD",1673339866848,0.96,16.077,16.063,1.92]
["bitfinex","SOLUSD",1673339867274,66.66,16.079,16.063,1.92]
["bitfinex","SOLUSD",1673339867475,20.0,16.079,16.064,13.45005442]
["bitfinex","SOLUSD",1673339867688,20.0,16.081,16.065,1.92]
["bitfinex","SOLUSD",1673339868013,20.0,16.081,16.065,15.37005442]
["bitfinex","SOLUSD",1673339869256,20.96,16.08,16.065,1.92]
["bitfinex","SOLUSD",1673339869467,20.0,16.079,16.065,1.92]
["bitfinex","SOLUSD",1673339871695,21.92,16.08,16.065,1.92]
["bitfinex","SOLUSD",1673339871905,0.96,16.08,16.065,1.92]
["bitfinex","SOLUSD",1673339872216,0.96,16.08,16.065,1.42]
["bitfinex","SOLUSD",1673339872428,0.96,16.08,16.066,0.96]
["bitfinex","SOLUSD",1673339872641,20.96,16.08,16.064,0.96]
["bitfinex","SOLUSD",1673339872952,20.0,16.079,16.064,0.96]
["bitfinex","SOLUSD",1673339873484,20.0,16.079,16.064,20.96]
["bitfinex","SOLUSD",1673339874318,20.0,16.079,16.065,17.96]
["bitfinex","SOLUSD",1673339874718,46.66,16.081,16.066,20.96]
["bitfinex","SOLUSD",1673339874949,110.1717,16.083,16.067,44.55]
["bitfinex","SOLUSD",1673339875156,110.1717,16.083,16.068,20.96]
["bitfinex","SOLUSD",1673339875372,110.1717,16.083,16.069,20.96]
["bitfinex","SOLUSD",1673339875689,46.64,16.086,16.07,20.96]
["bitfinex","SOLUSD",1673339875995,395.0,16.099,16.07,20.96]
["bitfinex","SOLUSD",1673339875996,46.61,16.096,16.071,0.96]
["bitfinex","SOLUSD",1673339876189,46.61,16.096,16.073,20.0]
["bitfinex","SOLUSD",1673339876190,20.0,16.095,16.073,20.0]
["bitfinex","SOLUSD",1673339876400,20.0,16.095,16.074,135.6148]
["bitfinex","SOLUSD",1673339876401,46.62,16.094,16.074,135.6148]
["bitfinex","SOLUSD",1673339876608,46.62,16.094,16.075,20.0]
["bitfinex","SOLUSD",1673339876822,46.62,16.094,16.076,18.92]
["bitfinex","SOLUSD",1673339877044,46.62,16.094,16.078,20.0]
["bitfinex","SOLUSD",1673339877343,46.62,16.094,16.079,21.92]
["bitfinex","SOLUSD",1673339877552,46.62,16.094,16.079,35.37005442]
["bitfinex","SOLUSD",1673339877785,1.92,16.093,16.079,35.37005442]
["bitfinex","SOLUSD",1673339878000,46.62,16.092,16.08,17.0]
["bitfinex","SOLUSD",1673339878206,1.92,16.091,16.081,20.0]
["bitfinex","SOLUSD",1673339878415,46.62,16.092,16.081,20.0]
["bitfinex","SOLUSD",1673339878610,20.0,16.094,16.081,20.0]
["bitfinex","SOLUSD",1673339878940,46.62,16.093,16.082,17.0]
["bitfinex","SOLUSD",1673339879154,46.61,16.095,16.082,17.0]
["bitfinex","SOLUSD",1673339879675,20.0,16.094,16.082,17.0]
["bitfinex","SOLUSD",1673339879887,46.62,16.093,16.082,17.0]
["bitfinex","SOLUSD",1673339880282,0.96,16.092,16.082,17.0]
["bitfinex","SOLUSD",1673339880621,20.0,16.094,16.082,17.0]
["bitfinex","SOLUSD",1673339880933,46.62,16.093,16.081,20.0]
["bitfinex","SOLUSD",1673339881356,20.0,16.092,16.081,20.0]
["bitfinex","SOLUSD",1673339881760,1.92,16.091,16.08,20.0]
["bitfinex","SOLUSD",1673339883665,1.92,16.091,16.079,20.0]
["bitfinex","SOLUSD",1673339883876,46.62,16.093,16.079,20.0]
["bitfinex","SOLUSD",1673339884192,46.61,16.095,16.08,33.45005442]
["bitfinex","SOLUSD",1673339884404,46.6,16.099,16.082,20.0]
["bitfinex","SOLUSD",1673339884801,46.6,16.099,16.083,13.45005442]
["bitfinex","SOLUSD",1673339885457,46.6,16.099,16.084,1.92]
["bitfinex","SOLUSD",1673339885854,46.6,16.099,16.085,13.45005442]
["bitfinex","SOLUSD",1673339886070,66.6,16.099,16.086,18.92]
["bitfinex","SOLUSD",1673339886280,66.6,16.099,16.086,17.0]
["bitfinex","SOLUSD",1673339886505,20.0,16.098,16.086,17.0]
["bitfinex","SOLUSD",1673339887224,20.0,16.099,16.086,30.45005442]
["bitfinex","SOLUSD",1673339889020,20.0,16.095,16.084,0.96]
["bitfinex","SOLUSD",1673339889219,1.92,16.094,16.08,110.2801]
["bitfinex","SOLUSD",1673339889427,0.96,16.094,16.081,20.0]
["bitfinex","SOLUSD",1673339889637,0.96,16.093,16.081,20.0]
["bitfinex","SOLUSD",1673339889850,0.96,16.092,16.081,20.0]
["bitfinex","SOLUSD",1673339890599,26.1,16.09,16.074,113.6948]
["bitfinex","SOLUSD",1673339890795,66.63,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673339891128,20.96,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673339891332,47.6,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673339891547,0.96,16.086,16.075,20.0]
["bitfinex","SOLUSD",1673339891770,0.96,16.085,16.073,20.0]
["bitfinex","SOLUSD",1673339892476,46.64,16.087,16.073,33.45005442]
["bitfinex","SOLUSD",1673339892684,0.96,16.086,16.073,33.45005442]
["bitfinex","SOLUSD",1673339893106,0.96,16.086,16.073,20.0]
["bitfinex","SOLUSD",1673339893424,0.96,16.086,16.074,0.96]
["bitfinex","SOLUSD",1673339893637,0.96,16.085,16.073,20.0]
["bitfinex","SOLUSD",1673339894699,0.96,16.086,16.073,20.0]
["bitfinex","SOLUSD",1673339895011,0.96,16.086,16.074,1.92]
["bitfinex","SOLUSD",1673339895217,21.92,16.087,16.074,17.96]
["bitfinex","SOLUSD",1673339895429,21.92,16.087,16.074,17.0]
["bitfinex","SOLUSD",1673339896787,46.64,16.086,16.074,17.0]
["bitfinex","SOLUSD",1673339896999,1.92,16.085,16.074,17.0]
["bitfinex","SOLUSD",1673339898167,1.92,16.085,16.075,20.0]
["bitfinex","SOLUSD",1673339898396,46.63,16.088,16.076,17.0]
["bitfinex","SOLUSD",1673339898582,160.445,16.089,16.076,17.0]
["bitfinex","SOLUSD",1673339898793,20.0,16.088,16.076,17.0]
["bitfinex","SOLUSD",1673339899737,0.96,16.087,16.076,17.0]
["bitfinex","SOLUSD",1673339901747,1.92,16.088,16.076,17.0]
["bitfinex","SOLUSD",1673339901953,21.92,16.088,16.076,17.0]
["bitfinex","SOLUSD",1673339904163,68.55,16.088,16.076,17.0]
["bitfinex","SOLUSD",1673339906245,68.55,16.088,16.074,125.14765442]
["bitfinex","SOLUSD",1673339906454,68.55,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673339912892,68.55,16.088,16.074,111.6976]
["bitfinex","SOLUSD",1673339913423,68.55,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673339915310,68.55,16.088,16.075,18.0]
["bitfinex","SOLUSD",1673339915820,68.55,16.088,16.074,111.6976]
["bitfinex","SOLUSD",1673339917074,68.55,16.088,16.06,131.95]
["bitfinex","SOLUSD",1673339917280,20.0,16.086,16.07,20.0]
["bitfinex","SOLUSD",1673339917505,65.56,16.085,16.07,20.0]
["bitfinex","SOLUSD",1673339917723,20.0,16.084,16.07,20.0]
["bitfinex","SOLUSD",1673339917926,18.92,16.083,16.07,20.0]
["bitfinex","SOLUSD",1673339918142,1.92,16.083,16.07,33.45005442]
["bitfinex","SOLUSD",1673339918349,1.92,16.083,16.071,20.0]
["bitfinex","SOLUSD",1673339918887,1.92,16.083,16.072,17.0]
["bitfinex","SOLUSD",1673339920544,1.92,16.083,16.071,20.0]
["bitfinex","SOLUSD",1673339920975,20.0,16.084,16.071,20.0]
["bitfinex","SOLUSD",1673339921184,20.0,16.088,16.072,15.37005442]
["bitfinex","SOLUSD",1673339921403,20.0,16.093,16.072,15.37005442]
["bitfinex","SOLUSD",1673339921609,20.0,16.094,16.073,152.10475442]
["bitfinex","SOLUSD",1673339921927,114.5081,16.097,16.074,18.92]
["bitfinex","SOLUSD",1673339922245,114.5081,16.097,16.075,20.0]
["bitfinex","SOLUSD",1673339922555,114.5081,16.097,16.076,1.92]
["bitfinex","SOLUSD",1673339922744,0.96,16.096,16.077,20.0]
["bitfinex","SOLUSD",1673339922960,0.96,16.095,16.078,21.92]
["bitfinex","SOLUSD",1673339923184,0.96,16.095,16.078,35.37005442]
["bitfinex","SOLUSD",1673339923384,0.96,16.094,16.079,13.45005442]
["bitfinex","SOLUSD",1673339923601,0.96,16.093,16.08,20.0]
["bitfinex","SOLUSD",1673339923808,0.96,16.092,16.08,20.0]
["bitfinex","SOLUSD",1673339924024,0.96,16.091,16.08,20.0]
["bitfinex","SOLUSD",1673339924238,0.96,16.091,16.078,20.0]
["bitfinex","SOLUSD",1673339924548,0.96,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673339925065,0.96,16.089,16.078,20.0]
["bitfinex","SOLUSD",1673339925499,0.96,16.089,16.079,20.0]
["bitfinex","SOLUSD",1673339925693,0.96,16.089,16.08,20.0]
["bitfinex","SOLUSD",1673339925905,46.61,16.096,16.08,33.97776851]
["bitfinex","SOLUSD",1673339926116,46.61,16.098,16.081,21.92]
["bitfinex","SOLUSD",1673339926327,46.61,16.096,16.081,35.89776851]
["bitfinex","SOLUSD",1673339926538,46.61,16.096,16.082,17.0]
["bitfinex","SOLUSD",1673339926748,46.61,16.096,16.083,20.0]
["bitfinex","SOLUSD",1673339926957,20.0,16.095,16.084,17.0]
["bitfinex","SOLUSD",1673339927168,46.61,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673339927706,46.61,16.096,16.084,30.97776851]
["bitfinex","SOLUSD",1673339927912,46.6,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673339928965,20.0,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673339929372,0.96,16.096,16.085,20.0]
["bitfinex","SOLUSD",1673339929809,0.96,16.096,16.084,13.97776851]
["bitfinex","SOLUSD",1673339930009,0.96,16.095,16.085,17.0]
["bitfinex","SOLUSD",1673339930222,0.96,16.095,16.084,13.97776851]
["bitfinex","SOLUSD",1673339930641,0.96,16.096,16.084,13.97776851]
["bitfinex","SOLUSD",1673339931278,1.92,16.096,16.084,13.97776851]
["bitfinex","SOLUSD",1673339931906,21.92,16.096,16.084,13.97776851]
["bitfinex","SOLUSD",1673339932330,0.96,16.095,16.084,13.97776851]
["bitfinex","SOLUSD",1673339932750,0.96,16.095,16.081,20.0]
["bitfinex","SOLUSD",1673339932963,0.96,16.094,16.082,13.97776851]
["bitfinex","SOLUSD",1673339933407,20.0,16.096,16.082,13.97776851]
["bitfinex","SOLUSD",1673339933828,1.92,16.095,16.082,13.97776851]
["bitfinex","SOLUSD",1673339934152,20.0,16.096,16.083,20.0]
["bitfinex","SOLUSD",1673339934457,26.13,16.09,16.074,118.7509]
["bitfinex","SOLUSD",1673339934652,66.63,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673339935091,20.0,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673339935621,46.62,16.092,16.075,20.0]
["bitfinex","SOLUSD",1673339935622,20.0,16.091,16.075,20.0]
["bitfinex","SOLUSD",1673339936355,20.0,16.091,16.076,1.92]
["bitfinex","SOLUSD",1673339936971,20.0,16.091,16.076,18.92]
["bitfinex","SOLUSD",1673339938543,20.0,16.091,16.077,20.0]
["bitfinex","SOLUSD",1673339938753,20.0,16.091,16.078,1.92]
["bitfinex","SOLUSD",1673339938974,20.0,16.091,16.078,18.92]
["bitfinex","SOLUSD",1673339939182,20.0,16.092,16.078,18.92]
["bitfinex","SOLUSD",1673339939397,0.96,16.091,16.078,18.92]
["bitfinex","SOLUSD",1673339945377,0.96,16.09,16.078,17.0]
["bitfinex","SOLUSD",1673339945587,0.96,16.089,16.078,17.0]
["bitfinex","SOLUSD",1673339945812,0.96,16.088,16.078,17.0]
["bitfinex","SOLUSD",1673339946025,0.96,16.087,16.078,17.0]
["bitfinex","SOLUSD",1673339946638,0.96,16.088,16.078,17.0]
["bitfinex","SOLUSD",1673339946639,20.0,16.089,16.078,17.0]
["bitfinex","SOLUSD",1673339946848,20.0,16.091,16.078,17.0]
["bitfinex","SOLUSD",1673339947069,1.92,16.09,16.079,20.0]
["bitfinex","SOLUSD",1673339947385,1.92,16.09,16.08,17.0]
["bitfinex","SOLUSD",1673339947911,0.96,16.09,16.08,17.0]
["bitfinex","SOLUSD",1673339948320,1.92,16.091,16.08,17.0]
["bitfinex","SOLUSD",1673339948865,21.92,16.091,16.08,17.0]
["bitfinex","SOLUSD",1673339949263,20.0,16.09,16.08,17.0]
["bitfinex","SOLUSD",1673339949788,107.45597369,16.095,16.081,20.96]
["bitfinex","SOLUSD",1673339949994,46.57,16.109,16.082,0.96]
["bitfinex","SOLUSD",1673339950221,156.6804,16.109,16.083,20.96]
["bitfinex","SOLUSD",1673339950542,39.00061681,16.108,16.084,37.96]
["bitfinex","SOLUSD",1673339950856,65.58061681,16.107,16.085,20.96]
["bitfinex","SOLUSD",1673339951063,20.0,16.106,16.086,0.96]
["bitfinex","SOLUSD",1673339951273,88.4789,16.128,16.1,132.01]
["bitfinex","SOLUSD",1673339951488,116.561,16.126,16.101,46.89]
["bitfinex","SOLUSD",1673339951677,116.561,16.126,16.102,0.96]
["bitfinex","SOLUSD",1673339951887,46.53,16.125,16.103,46.89]
["bitfinex","SOLUSD",1673339952115,20.0,16.124,16.104,20.96]
["bitfinex","SOLUSD",1673339952427,20.0,16.136,16.11,26.33]
["bitfinex","SOLUSD",1673339952621,26.13,16.13,16.111,65.91]
["bitfinex","SOLUSD",1673339952831,20.0,16.128,16.111,65.91]
["bitfinex","SOLUSD",1673339953251,46.52,16.127,16.111,20.0]
["bitfinex","SOLUSD",1673339953473,20.0,16.126,16.111,20.0]
["bitfinex","SOLUSD",1673339953687,20.0,16.126,16.105,0.96]
["bitfinex","SOLUSD",1673339953688,20.0,16.126,16.106,45.92]
["bitfinex","SOLUSD",1673339953884,46.53,16.125,16.108,13.97776851]
["bitfinex","SOLUSD",1673339954103,40.0,16.124,16.108,13.97776851]
["bitfinex","SOLUSD",1673339954308,46.53,16.125,16.11,26.37]
["bitfinex","SOLUSD",1673339954522,137.571,16.128,16.111,65.91]
["bitfinex","SOLUSD",1673339954940,137.571,16.128,16.111,80.96393762]
["bitfinex","SOLUSD",1673339955256,137.571,16.128,16.111,65.91]
["bitfinex","SOLUSD",1673339955471,5.6191536,16.129,16.112,61.62393762]
["bitfinex","SOLUSD",1673339955694,5.6191536,16.129,16.112,46.57]
["bitfinex","SOLUSD",1673339956941,0.96,16.128,16.113,15.05393762]
["bitfinex","SOLUSD",1673339957151,25.6191536,16.129,16.113,15.05393762]
["bitfinex","SOLUSD",1673339957356,25.6191536,16.129,16.114,46.56]
["bitfinex","SOLUSD",1673339957798,25.6191536,16.129,16.115,15.05393762]
["bitfinex","SOLUSD",1673339958639,1.92,16.128,16.115,15.05393762]
["bitfinex","SOLUSD",1673339958830,25.6191536,16.129,16.115,15.05393762]
["bitfinex","SOLUSD",1673339959041,25.6191536,16.129,16.112,46.57]
["bitfinex","SOLUSD",1673339959267,25.6191536,16.129,16.112,61.62393762]
["bitfinex","SOLUSD",1673339960208,18.92,16.128,16.112,61.62393762]
["bitfinex","SOLUSD",1673339960420,20.0,16.127,16.112,61.62393762]
["bitfinex","SOLUSD",1673339960632,18.92,16.126,16.112,61.62393762]
["bitfinex","SOLUSD",1673339961661,20.0,16.125,16.112,61.62393762]
["bitfinex","SOLUSD",1673339961877,18.92,16.124,16.103,46.59]
["bitfinex","SOLUSD",1673339962096,20.0,16.122,16.107,15.05393762]
["bitfinex","SOLUSD",1673339962309,66.53,16.123,16.107,15.05393762]
["bitfinex","SOLUSD",1673339962310,20.0,16.121,16.107,15.05393762]
["bitfinex","SOLUSD",1673339962513,66.53,16.123,16.107,15.05393762]
["bitfinex","SOLUSD",1673339962514,20.0,16.123,16.108,20.0]
["bitfinex","SOLUSD",1673339962742,46.53,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673339963074,20.0,16.127,16.112,46.57]
["bitfinex","SOLUSD",1673339963269,20.0,16.127,16.112,15.05393762]
["bitfinex","SOLUSD",1673339963454,20.0,16.127,16.108,20.0]
["bitfinex","SOLUSD",1673339963455,46.52,16.126,16.113,15.05393762]
["bitfinex","SOLUSD",1673339963662,20.0,16.125,16.109,46.57]
["bitfinex","SOLUSD",1673339963901,20.0,16.125,16.11,20.0]
["bitfinex","SOLUSD",1673339964094,18.92,16.124,16.11,35.05393762]
["bitfinex","SOLUSD",1673339964304,20.0,16.125,16.111,15.05393762]
["bitfinex","SOLUSD",1673339964730,17.0,16.124,16.111,15.05393762]
["bitfinex","SOLUSD",1673339965478,17.0,16.124,16.112,46.57]
["bitfinex","SOLUSD",1673339965691,1.92,16.123,16.112,46.57]
["bitfinex","SOLUSD",1673339965904,1.92,16.123,16.113,35.05393762]
["bitfinex","SOLUSD",1673339966324,1.92,16.123,16.114,15.05393762]
["bitfinex","SOLUSD",1673339967363,20.0,16.127,16.114,15.05393762]
["bitfinex","SOLUSD",1673339968833,17.0,16.126,16.114,15.05393762]
["bitfinex","SOLUSD",1673339969046,20.0,16.125,16.114,15.05393762]
["bitfinex","SOLUSD",1673339969256,1.92,16.124,16.114,15.05393762]
["bitfinex","SOLUSD",1673339970950,18.92,16.124,16.11,46.24]
["bitfinex","SOLUSD",1673339971145,20.0,16.123,16.112,15.05393762]
["bitfinex","SOLUSD",1673339971357,1.92,16.122,16.112,15.05393762]
["bitfinex","SOLUSD",1673339972421,1.92,16.122,16.112,61.62393762]
["bitfinex","SOLUSD",1673339972634,112.9588,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673339973030,112.9588,16.126,16.114,15.05393762]
["bitfinex","SOLUSD",1673339973240,20.0,16.125,16.114,61.61393762]
["bitfinex","SOLUSD",1673339973466,20.0,16.125,16.114,15.05393762]
["bitfinex","SOLUSD",1673339975454,18.5,16.125,16.114,15.05393762]
["bitfinex","SOLUSD",1673339975996,26.24,16.12,16.097,20.0]
["bitfinex","SOLUSD",1673339976190,66.55,16.119,16.098,110.9478]
["bitfinex","SOLUSD",1673339976611,8.15,16.115,16.099,20.0]
["bitfinex","SOLUSD",1673339976824,1.92,16.114,16.099,18.5]
["bitfinex","SOLUSD",1673339977671,1.92,16.114,16.1,17.0]
["bitfinex","SOLUSD",1673339979022,1.92,16.114,16.099,18.5]
["bitfinex","SOLUSD",1673339979754,1.92,16.114,16.1,20.0]
["bitfinex","SOLUSD",1673339980590,19.00061681,16.113,16.1,20.0]
["bitfinex","SOLUSD",1673339980803,18.92,16.112,16.1,20.0]
["bitfinex","SOLUSD",1673339981242,19.00061681,16.111,16.1,20.0]
["bitfinex","SOLUSD",1673339981446,1.92,16.11,16.1,20.0]
["bitfinex","SOLUSD",1673339982063,20.0,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673339982275,1.92,16.108,16.092,46.62]
["bitfinex","SOLUSD",1673339982492,1.91977418,16.099,16.084,46.65]
["bitfinex","SOLUSD",1673339982712,20.0,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673339982924,1.92,16.098,16.086,46.64]
["bitfinex","SOLUSD",1673339983319,21.92,16.098,16.084,20.0]
["bitfinex","SOLUSD",1673339983852,1.92,16.098,16.084,20.0]
["bitfinex","SOLUSD",1673339984290,21.92,16.098,16.084,20.0]
["bitfinex","SOLUSD",1673339985230,21.92,16.098,16.083,46.65]
["bitfinex","SOLUSD",1673339985452,46.61,16.097,16.081,111.365]
["bitfinex","SOLUSD",1673339985645,46.61,16.097,16.082,46.65]
["bitfinex","SOLUSD",1673339985857,19.00061681,16.097,16.083,20.0]
["bitfinex","SOLUSD",1673339986071,19.00061681,16.096,16.082,46.65]
["bitfinex","SOLUSD",1673339986261,19.00061681,16.096,16.081,158.015]
["bitfinex","SOLUSD",1673339986478,20.0,16.098,16.081,158.015]
["bitfinex","SOLUSD",1673339986479,46.61,16.095,16.082,20.0]
["bitfinex","SOLUSD",1673339986709,46.61,16.097,16.082,20.0]
["bitfinex","SOLUSD",1673339986909,0.96,16.096,16.082,20.0]
["bitfinex","SOLUSD",1673339987109,0.96,16.095,16.082,20.0]
["bitfinex","SOLUSD",1673339987313,0.96,16.094,16.082,20.0]
["bitfinex","SOLUSD",1673339987529,0.96,16.093,16.082,20.0]
["bitfinex","SOLUSD",1673339987740,0.96,16.092,16.083,17.0]
["bitfinex","SOLUSD",1673339988167,0.96,16.092,16.08,46.66]
["bitfinex","SOLUSD",1673339988380,0.96,16.091,16.081,20.0]
["bitfinex","SOLUSD",1673339988691,27.33,16.09,16.076,46.67]
["bitfinex","SOLUSD",1673339988908,20.0,16.088,16.075,108.3499]
["bitfinex","SOLUSD",1673339989223,0.96,16.087,16.073,20.0]
["bitfinex","SOLUSD",1673339989433,1.92,16.087,16.073,20.0]
["bitfinex","SOLUSD",1673339990472,1.92,16.087,16.072,46.68]
["bitfinex","SOLUSD",1673339990686,1.92,16.087,16.07,20.0]
["bitfinex","SOLUSD",1673339990687,20.0,16.086,16.07,20.0]
["bitfinex","SOLUSD",1673339991013,18.92,16.085,16.07,20.0]
["bitfinex","SOLUSD",1673339991412,46.4,16.1,16.071,46.68]
["bitfinex","SOLUSD",1673339991621,112.905,16.095,16.072,40.0]
["bitfinex","SOLUSD",1673339991955,20.0,16.099,16.081,20.0]
["bitfinex","SOLUSD",1673339992270,20.0,16.099,16.082,48.57]
["bitfinex","SOLUSD",1673339992478,20.0,16.099,16.083,20.0]
["bitfinex","SOLUSD",1673339992693,20.0,16.099,16.084,65.57]
["bitfinex","SOLUSD",1673339992891,20.0,16.099,16.084,46.65]
["bitfinex","SOLUSD",1673339993122,20.0,16.098,16.085,14.2009325]
["bitfinex","SOLUSD",1673339993336,20.0,16.098,16.082,46.65]
["bitfinex","SOLUSD",1673339993547,20.0,16.098,16.072,20.0]
["bitfinex","SOLUSD",1673339993548,66.61,16.097,16.073,46.68]
["bitfinex","SOLUSD",1673339993766,26.13,16.09,16.076,14.2009325]
["bitfinex","SOLUSD",1673339993958,48.55,16.089,16.072,66.68]
["bitfinex","SOLUSD",1673339994391,48.55,16.089,16.073,14.2009325]
["bitfinex","SOLUSD",1673339995445,17.0,16.088,16.073,14.2009325]
["bitfinex","SOLUSD",1673339995652,21.92,16.087,16.073,14.2009325]
["bitfinex","SOLUSD",1673339996282,17.0,16.086,16.073,14.2009325]
["bitfinex","SOLUSD",1673339996499,1.92,16.085,16.073,14.2009325]
["bitfinex","SOLUSD",1673339996713,1.92,16.085,16.072,20.0]
["bitfinex","SOLUSD",1673339996897,1.92,16.085,16.071,130.3085325]
["bitfinex","SOLUSD",1673339997113,1.92,16.085,16.071,116.1076]
["bitfinex","SOLUSD",1673339997323,48.56,16.085,16.071,116.1076]
["bitfinex","SOLUSD",1673339997542,17.0,16.084,16.071,116.1076]
["bitfinex","SOLUSD",1673339997749,1.92,16.083,16.072,14.2009325]
["bitfinex","SOLUSD",1673339997964,0.96,16.083,16.072,34.2009325]
["bitfinex","SOLUSD",1673339998185,0.96,16.084,16.072,34.2009325]
["bitfinex","SOLUSD",1673339998388,0.96,16.083,16.073,14.2009325]
["bitfinex","SOLUSD",1673339998706,0.92,16.084,16.074,20.0]
["bitfinex","SOLUSD",1673339999237,0.92,16.084,16.075,14.2009325]
["bitfinex","SOLUSD",1673340000284,46.64,16.086,16.075,14.2009325]
["bitfinex","SOLUSD",1673340000913,42.881,16.086,16.076,20.0]
["bitfinex","SOLUSD",1673340001122,66.63,16.088,16.075,14.2009325]
["bitfinex","SOLUSD",1673340001318,66.63,16.088,16.076,17.0]
["bitfinex","SOLUSD",1673340001528,66.63,16.088,16.075,14.2009325]
["bitfinex","SOLUSD",1673340002366,17.0,16.087,16.075,14.2009325]
["bitfinex","SOLUSD",1673340002577,46.64,16.086,16.075,14.2009325]
["bitfinex","SOLUSD",1673340002804,20.0,16.084,16.067,46.7]
["bitfinex","SOLUSD",1673340003020,165.8687,16.083,16.065,14.2009325]
["bitfinex","SOLUSD",1673340003207,58.92,16.082,16.065,14.2009325]
["bitfinex","SOLUSD",1673340003416,58.92,16.082,16.065,60.9009325]
["bitfinex","SOLUSD",1673340003634,26.4,16.08,16.067,14.2009325]
["bitfinex","SOLUSD",1673340003842,20.0,16.078,16.067,14.2009325]
["bitfinex","SOLUSD",1673340004063,20.0,16.078,16.067,13.2009325]
["bitfinex","SOLUSD",1673340004395,40.0,16.079,16.068,14.2009325]
["bitfinex","SOLUSD",1673340004614,40.0,16.079,16.065,46.7]
["bitfinex","SOLUSD",1673340004817,1.92,16.078,16.065,60.9009325]
["bitfinex","SOLUSD",1673340005134,1.92,16.078,16.067,14.2009325]
["bitfinex","SOLUSD",1673340005450,21.92,16.078,16.067,14.2009325]
["bitfinex","SOLUSD",1673340005970,21.92,16.078,16.068,17.0]
["bitfinex","SOLUSD",1673340006173,1.0,16.077,16.064,46.7]
["bitfinex","SOLUSD",1673340006378,1.0,16.077,16.067,14.15054205]
["bitfinex","SOLUSD",1673340006594,1.92,16.076,16.067,14.15054205]
["bitfinex","SOLUSD",1673340007029,1.92,16.076,16.047,81.9736]
["bitfinex","SOLUSD",1673340007337,2.62163878,16.069,16.052,115.0122]
["bitfinex","SOLUSD",1673340007554,69.31163878,16.069,16.052,115.0122]
["bitfinex","SOLUSD",1673340007744,22.62163878,16.069,16.054,20.0]
["bitfinex","SOLUSD",1673340007956,22.62163878,16.069,16.055,46.73]
["bitfinex","SOLUSD",1673340008371,24.54163878,16.068,16.055,60.08106493]
["bitfinex","SOLUSD",1673340008585,24.54163878,16.068,16.054,46.73]
["bitfinex","SOLUSD",1673340009009,24.54163878,16.068,16.053,66.74]
["bitfinex","SOLUSD",1673340009964,24.54163878,16.068,16.053,46.74]
["bitfinex","SOLUSD",1673340010158,21.92,16.068,16.052,115.0122]
["bitfinex","SOLUSD",1673340011424,17.0,16.067,16.052,115.0122]
["bitfinex","SOLUSD",1673340011751,21.92,16.066,16.052,115.0122]
["bitfinex","SOLUSD",1673340011952,1.92,16.066,16.052,115.0122]
["bitfinex","SOLUSD",1673340012155,46.69,16.068,16.053,20.0]
["bitfinex","SOLUSD",1673340012363,20.0,16.069,16.054,18.92]
["bitfinex","SOLUSD",1673340012578,20.0,16.069,16.055,46.73]
["bitfinex","SOLUSD",1673340013011,20.0,16.069,16.056,1.92]
["bitfinex","SOLUSD",1673340013530,1.55712038,16.068,16.056,1.92]
["bitfinex","SOLUSD",1673340013748,20.0,16.069,16.056,21.92]
["bitfinex","SOLUSD",1673340013955,1.56818949,16.068,16.057,46.72]
["bitfinex","SOLUSD",1673340014167,26.4,16.07,16.058,17.0]
["bitfinex","SOLUSD",1673340014380,46.39,16.08,16.059,68.64]
["bitfinex","SOLUSD",1673340014700,20.0,16.076,16.061,20.0]
["bitfinex","SOLUSD",1673340015010,20.0,16.076,16.062,65.63]
["bitfinex","SOLUSD",1673340015653,20.0,16.076,16.062,63.71]
["bitfinex","SOLUSD",1673340016275,20.0,16.076,16.062,17.0]
["bitfinex","SOLUSD",1673340017758,1.92,16.075,16.062,17.0]
["bitfinex","SOLUSD",1673340017958,1.92,16.075,16.061,46.71]
["bitfinex","SOLUSD",1673340018168,18.92,16.075,16.059,20.0]
["bitfinex","SOLUSD",1673340018380,66.68,16.074,16.058,20.0]
["bitfinex","SOLUSD",1673340018591,43.53003784,16.078,16.061,20.0]
["bitfinex","SOLUSD",1673340018808,20.0,16.077,16.062,46.71]
["bitfinex","SOLUSD",1673340019028,20.0,16.077,16.063,20.0]
["bitfinex","SOLUSD",1673340019223,20.0,16.077,16.064,48.62]
["bitfinex","SOLUSD",1673340019547,20.0,16.079,16.064,48.62]
["bitfinex","SOLUSD",1673340019754,20.0,16.079,16.065,33.35106493]
["bitfinex","SOLUSD",1673340019962,46.39,16.08,16.066,63.7]
["bitfinex","SOLUSD",1673340019963,26.39,16.08,16.066,63.7]
["bitfinex","SOLUSD",1673340020176,20.0,16.082,16.068,20.0]
["bitfinex","SOLUSD",1673340020379,20.0,16.082,16.069,63.69]
["bitfinex","SOLUSD",1673340020592,20.0,16.082,16.069,17.0]
["bitfinex","SOLUSD",1673340020804,46.4,16.08,16.066,46.7]
["bitfinex","SOLUSD",1673340021126,20.0,16.079,16.065,116.7359]
["bitfinex","SOLUSD",1673340021326,20.0,16.079,16.067,13.35106493]
["bitfinex","SOLUSD",1673340021535,46.4,16.08,16.067,60.05106493]
["bitfinex","SOLUSD",1673340021849,20.0,16.079,16.068,13.35106493]
["bitfinex","SOLUSD",1673340025224,162.532,16.087,16.069,46.69]
["bitfinex","SOLUSD",1673340025414,115.892,16.087,16.07,47.36]
["bitfinex","SOLUSD",1673340025747,115.892,16.087,16.071,66.68]
["bitfinex","SOLUSD",1673340025952,115.892,16.087,16.072,0.96]
["bitfinex","SOLUSD",1673340026152,115.892,16.087,16.073,46.68]
["bitfinex","SOLUSD",1673340026357,115.892,16.087,16.074,21.92]
["bitfinex","SOLUSD",1673340026563,115.892,16.087,16.076,20.0]
["bitfinex","SOLUSD",1673340026778,46.61,16.096,16.077,1.92]
["bitfinex","SOLUSD",1673340027013,20.0,16.091,16.077,48.59]
["bitfinex","SOLUSD",1673340027207,20.0,16.091,16.078,33.35106493]
["bitfinex","SOLUSD",1673340027410,20.0,16.091,16.079,1.92]
["bitfinex","SOLUSD",1673340027630,20.0,16.094,16.079,1.92]
["bitfinex","SOLUSD",1673340027840,46.62,16.093,16.079,17.0]
["bitfinex","SOLUSD",1673340028054,20.0,16.091,16.079,30.35106493]
["bitfinex","SOLUSD",1673340028266,20.0,16.091,16.079,17.0]
["bitfinex","SOLUSD",1673340028788,20.0,16.092,16.079,13.35106493]
["bitfinex","SOLUSD",1673340028789,66.62,16.092,16.079,13.35106493]
["bitfinex","SOLUSD",1673340029721,20.0,16.092,16.08,1.92]
["bitfinex","SOLUSD",1673340029932,20.0,16.093,16.08,1.92]
["bitfinex","SOLUSD",1673340030468,20.0,16.092,16.08,1.92]
["bitfinex","SOLUSD",1673340031732,117.4588,16.097,16.081,46.65]
["bitfinex","SOLUSD",1673340031930,117.4588,16.097,16.082,21.92]
["bitfinex","SOLUSD",1673340032140,117.4588,16.097,16.083,46.65]
["bitfinex","SOLUSD",1673340032368,117.4588,16.097,16.084,18.92]
["bitfinex","SOLUSD",1673340032567,20.0,16.096,16.084,18.92]
["bitfinex","SOLUSD",1673340032777,20.0,16.096,16.084,38.92]
["bitfinex","SOLUSD",1673340032987,117.4588,16.097,16.084,38.92]
["bitfinex","SOLUSD",1673340033513,117.4588,16.097,16.084,18.92]
["bitfinex","SOLUSD",1673340033725,21.92,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673340033924,21.92,16.096,16.083,46.65]
["bitfinex","SOLUSD",1673340034261,21.92,16.096,16.081,46.65]
["bitfinex","SOLUSD",1673340034577,21.92,16.096,16.08,20.0]
["bitfinex","SOLUSD",1673340034780,68.53,16.096,16.08,40.0]
["bitfinex","SOLUSD",1673340034998,68.53,16.096,16.081,20.0]
["bitfinex","SOLUSD",1673340035209,68.53,16.096,16.082,1.92]
["bitfinex","SOLUSD",1673340036357,21.92,16.096,16.081,20.0]
["bitfinex","SOLUSD",1673340037401,21.92,16.096,16.082,17.0]
["bitfinex","SOLUSD",1673340039407,21.92,16.096,16.083,1.92]
["bitfinex","SOLUSD",1673340040459,21.92,16.096,16.081,20.0]
["bitfinex","SOLUSD",1673340040670,21.92,16.096,16.049,450.17523551]
["bitfinex","SOLUSD",1673340040671,68.53,16.096,16.08,20.0]
["bitfinex","SOLUSD",1673340040882,20.0,16.094,16.079,20.0]
["bitfinex","SOLUSD",1673340041091,1.92,16.093,16.079,20.0]
["bitfinex","SOLUSD",1673340041303,20.0,16.094,16.08,20.0]
["bitfinex","SOLUSD",1673340041530,20.0,16.094,16.08,66.66]
["bitfinex","SOLUSD",1673340041738,20.0,16.094,16.081,21.92]
["bitfinex","SOLUSD",1673340041935,20.0,16.094,16.082,17.0]
["bitfinex","SOLUSD",1673340042881,66.61,16.096,16.082,17.0]
["bitfinex","SOLUSD",1673340043096,1.92,16.095,16.082,17.0]
["bitfinex","SOLUSD",1673340044364,20.0,16.094,16.081,20.0]
["bitfinex","SOLUSD",1673340044570,0.96,16.093,16.08,20.0]
["bitfinex","SOLUSD",1673340044791,1.92,16.093,16.079,20.0]
["bitfinex","SOLUSD",1673340044990,0.96,16.093,16.079,20.0]
["bitfinex","SOLUSD",1673340045643,1.92,16.093,16.079,20.0]
["bitfinex","SOLUSD",1673340045812,20.96,16.092,16.079,20.0]
["bitfinex","SOLUSD",1673340046028,0.96,16.091,16.079,20.0]
["bitfinex","SOLUSD",1673340046238,0.96,16.09,16.079,20.0]
["bitfinex","SOLUSD",1673340046468,0.96,16.089,16.079,20.0]
["bitfinex","SOLUSD",1673340046991,0.96,16.089,16.08,17.0]
["bitfinex","SOLUSD",1673340047204,0.96,16.089,16.081,20.0]
["bitfinex","SOLUSD",1673340048040,46.61,16.096,16.081,20.0]
["bitfinex","SOLUSD",1673340048361,117.4588,16.097,16.083,20.0]
["bitfinex","SOLUSD",1673340048562,20.0,16.096,16.084,63.65]
["bitfinex","SOLUSD",1673340048775,20.0,16.096,16.082,63.65]
["bitfinex","SOLUSD",1673340050477,1.92,16.095,16.082,17.0]
["bitfinex","SOLUSD",1673340050782,20.0,16.096,16.083,0.96]
["bitfinex","SOLUSD",1673340050980,20.0,16.096,16.083,1.92]
["bitfinex","SOLUSD",1673340051521,20.0,16.096,16.082,63.65]
["bitfinex","SOLUSD",1673340051727,66.61,16.096,16.082,63.65]
["bitfinex","SOLUSD",1673340051927,20.0,16.096,16.082,17.0]
["bitfinex","SOLUSD",1673340052251,1.92,16.095,16.081,20.0]
["bitfinex","SOLUSD",1673340052463,117.4588,16.097,16.081,20.0]
["bitfinex","SOLUSD",1673340052685,117.4588,16.097,16.082,46.65]
["bitfinex","SOLUSD",1673340052987,117.4588,16.097,16.083,20.0]
["bitfinex","SOLUSD",1673340053186,117.4588,16.097,16.084,46.65]
["bitfinex","SOLUSD",1673340053401,117.4588,16.097,16.085,17.0]
["bitfinex","SOLUSD",1673340054664,117.4588,16.097,16.084,46.65]
["bitfinex","SOLUSD",1673340054882,20.0,16.096,16.083,20.0]
["bitfinex","SOLUSD",1673340055274,20.0,16.105,16.084,46.65]
["bitfinex","SOLUSD",1673340055491,20.0,16.105,16.086,20.0]
["bitfinex","SOLUSD",1673340055710,20.0,16.105,16.087,66.64]
["bitfinex","SOLUSD",1673340055923,46.59,16.104,16.087,66.64]
["bitfinex","SOLUSD",1673340056240,20.0,16.103,16.087,66.64]
["bitfinex","SOLUSD",1673340056452,20.0,16.103,16.088,17.0]
["bitfinex","SOLUSD",1673340056664,1.92,16.102,16.089,20.0]
["bitfinex","SOLUSD",1673340056981,1.92,16.102,16.09,17.0]
["bitfinex","SOLUSD",1673340057190,1.92,16.102,16.091,20.0]
["bitfinex","SOLUSD",1673340058958,46.6,16.101,16.084,155.092]
["bitfinex","SOLUSD",1673340059170,58.92,16.1,16.084,46.65]
["bitfinex","SOLUSD",1673340059379,20.0,16.098,16.082,46.65]
["bitfinex","SOLUSD",1673340059589,0.96,16.097,16.082,46.65]
["bitfinex","SOLUSD",1673340059816,118.9862,16.099,16.083,20.0]
["bitfinex","SOLUSD",1673340060009,118.9862,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673340060341,20.0,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673340060555,20.0,16.1,16.088,1.92]
["bitfinex","SOLUSD",1673340060797,20.0,16.1,16.088,18.92]
["bitfinex","SOLUSD",1673340061097,20.0,16.099,16.088,17.0]
["bitfinex","SOLUSD",1673340061309,20.0,16.099,16.086,46.64]
["bitfinex","SOLUSD",1673340061532,20.0,16.099,16.087,17.0]
["bitfinex","SOLUSD",1673340061925,20.0,16.099,16.088,17.0]
["bitfinex","SOLUSD",1673340062144,20.0,16.099,16.086,46.64]
["bitfinex","SOLUSD",1673340062357,20.0,16.099,16.087,18.92]
["bitfinex","SOLUSD",1673340062975,118.9862,16.103,16.088,46.63]
["bitfinex","SOLUSD",1673340063189,66.58,16.108,16.089,20.96]
["bitfinex","SOLUSD",1673340063190,118.195,16.107,16.089,20.96]
["bitfinex","SOLUSD",1673340063398,20.0,16.106,16.09,83.63]
["bitfinex","SOLUSD",1673340063729,20.0,16.106,16.091,20.96]
["bitfinex","SOLUSD",1673340063924,20.0,16.106,16.092,64.58]
["bitfinex","SOLUSD",1673340064356,20.0,16.106,16.093,0.96]
["bitfinex","SOLUSD",1673340064755,20.0,16.106,16.092,64.58]
["bitfinex","SOLUSD",1673340064963,20.0,16.106,16.092,63.62]
["bitfinex","SOLUSD",1673340065812,1.92,16.105,16.092,63.62]
["bitfinex","SOLUSD",1673340067192,1.92,16.105,16.092,17.0]
["bitfinex","SOLUSD",1673340067607,1.92,16.105,16.091,20.0]
["bitfinex","SOLUSD",1673340068854,1.92,16.105,16.092,17.0]
["bitfinex","SOLUSD",1673340070016,1.92,16.105,16.091,20.0]
["bitfinex","SOLUSD",1673340070226,18.92,16.105,16.091,20.0]
["bitfinex","SOLUSD",1673340070437,20.0,16.106,16.089,20.0]
["bitfinex","SOLUSD",1673340070657,20.0,16.106,16.09,66.63]
["bitfinex","SOLUSD",1673340070978,20.0,16.106,16.092,20.0]
["bitfinex","SOLUSD",1673340071164,20.0,16.106,16.092,66.62]
["bitfinex","SOLUSD",1673340071372,20.0,16.106,16.093,17.0]
["bitfinex","SOLUSD",1673340071819,66.58,16.106,16.092,17.0]
["bitfinex","SOLUSD",1673340072128,66.58,16.106,16.091,17.0]
["bitfinex","SOLUSD",1673340072338,1.92,16.105,16.091,17.0]
["bitfinex","SOLUSD",1673340072867,1.92,16.105,16.09,17.0]
["bitfinex","SOLUSD",1673340073054,1.92,16.105,16.091,20.0]
["bitfinex","SOLUSD",1673340073272,1.92,16.105,16.092,17.0]
["bitfinex","SOLUSD",1673340074231,46.59,16.104,16.086,156.4424]
["bitfinex","SOLUSD",1673340074452,26.28,16.1,16.084,46.65]
["bitfinex","SOLUSD",1673340074661,37.0,16.099,16.084,46.65]
["bitfinex","SOLUSD",1673340074973,21.92,16.098,16.084,20.0]
["bitfinex","SOLUSD",1673340075373,20.0,16.099,16.085,46.64]
["bitfinex","SOLUSD",1673340075606,114.1174,16.101,16.086,18.92]
["bitfinex","SOLUSD",1673340075806,114.1174,16.101,16.087,66.64]
["bitfinex","SOLUSD",1673340076129,114.1174,16.101,16.088,37.0]
["bitfinex","SOLUSD",1673340076339,114.1174,16.101,16.089,46.63]
["bitfinex","SOLUSD",1673340076546,114.1174,16.101,16.09,37.0]
["bitfinex","SOLUSD",1673340076760,20.0,16.1,16.09,20.0]
["bitfinex","SOLUSD",1673340077166,114.1174,16.101,16.091,17.0]
["bitfinex","SOLUSD",1673340077480,20.0,16.1,16.09,17.0]
["bitfinex","SOLUSD",1673340077709,20.0,16.1,16.091,20.0]
["bitfinex","SOLUSD",1673340077897,114.1174,16.101,16.091,20.0]
["bitfinex","SOLUSD",1673340078101,1.92,16.1,16.091,20.0]
["bitfinex","SOLUSD",1673340078317,21.92,16.1,16.091,20.0]
["bitfinex","SOLUSD",1673340079470,20.0,16.1,16.092,17.0]
["bitfinex","SOLUSD",1673340080435,114.1174,16.101,16.092,17.0]
["bitfinex","SOLUSD",1673340080837,66.58,16.106,16.093,20.0]
["bitfinex","SOLUSD",1673340081047,20.0,16.106,16.094,17.0]
["bitfinex","SOLUSD",1673340081907,20.0,16.106,16.093,17.0]
["bitfinex","SOLUSD",1673340082114,1.92,16.105,16.093,17.0]
["bitfinex","SOLUSD",1673340082728,1.92,16.105,16.092,17.0]
["bitfinex","SOLUSD",1673340084959,83.003,16.107,16.092,17.0]
["bitfinex","SOLUSD",1673340085270,20.0,16.106,16.092,17.0]
["bitfinex","SOLUSD",1673340087158,1.92,16.105,16.092,17.0]
["bitfinex","SOLUSD",1673340088215,146.2846,16.11,16.093,59.97106493]
["bitfinex","SOLUSD",1673340088427,20.0,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673340088755,20.0,16.108,16.096,47.57]
["bitfinex","SOLUSD",1673340089072,20.0,16.108,16.097,17.0]
["bitfinex","SOLUSD",1673340089281,20.0,16.108,16.098,0.96]
["bitfinex","SOLUSD",1673340089493,20.0,16.108,16.098,1.92]
["bitfinex","SOLUSD",1673340090209,19.5,16.108,16.098,1.92]
["bitfinex","SOLUSD",1673340091064,20.0,16.113,16.098,1.92]
["bitfinex","SOLUSD",1673340091277,20.0,16.112,16.099,20.0]
["bitfinex","SOLUSD",1673340091492,20.0,16.112,16.1,1.92]
["bitfinex","SOLUSD",1673340091697,20.0,16.112,16.1,18.92]
["bitfinex","SOLUSD",1673340091889,20.0,16.111,16.1,18.92]
["bitfinex","SOLUSD",1673340092099,20.0,16.11,16.1,18.92]
["bitfinex","SOLUSD",1673340093571,20.0,16.11,16.1,1.92]
["bitfinex","SOLUSD",1673340094735,20.0,16.109,16.1,1.92]
["bitfinex","SOLUSD",1673340094935,20.0,16.109,16.096,46.61]
["bitfinex","SOLUSD",1673340095148,1.92,16.108,16.093,20.0]
["bitfinex","SOLUSD",1673340095575,20.0,16.107,16.093,66.62]
["bitfinex","SOLUSD",1673340095891,20.0,16.107,16.093,46.62]
["bitfinex","SOLUSD",1673340096103,20.0,16.107,16.092,155.269]
["bitfinex","SOLUSD",1673340096419,0.96,16.106,16.093,20.0]
["bitfinex","SOLUSD",1673340096735,0.96,16.105,16.093,20.0]
["bitfinex","SOLUSD",1673340101178,0.96,16.105,16.093,66.62]
["bitfinex","SOLUSD",1673340102119,0.96,16.105,16.093,79.97106493]
["bitfinex","SOLUSD",1673340104837,0.96,16.104,16.093,46.62]
["bitfinex","SOLUSD",1673340105048,0.96,16.103,16.092,66.62]
["bitfinex","SOLUSD",1673340105712,20.0,16.107,16.092,66.62]
["bitfinex","SOLUSD",1673340105906,1.92,16.106,16.092,66.62]
["bitfinex","SOLUSD",1673340106957,1.92,16.106,16.093,13.35106493]
["bitfinex","SOLUSD",1673340109046,208.3303,16.11,16.094,20.0]
["bitfinex","SOLUSD",1673340109265,161.7603,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673340110322,1.92,16.108,16.095,46.61]
["bitfinex","SOLUSD",1673340111368,1.92,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673340111684,161.7603,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673340111897,161.7603,16.11,16.097,78.88106493]
["bitfinex","SOLUSD",1673340112105,20.0,16.113,16.097,78.88106493]
["bitfinex","SOLUSD",1673340112313,20.0,16.113,16.1,26.33]
["bitfinex","SOLUSD",1673340112627,116.7774,16.118,16.101,80.91106493]
["bitfinex","SOLUSD",1673340112839,116.7774,16.118,16.102,17.96]
["bitfinex","SOLUSD",1673340113030,116.7774,16.118,16.103,47.55]
["bitfinex","SOLUSD",1673340113253,20.0,16.117,16.103,60.90106493]
["bitfinex","SOLUSD",1673340113460,20.0,16.117,16.104,17.96]
["bitfinex","SOLUSD",1673340113689,116.7774,16.118,16.105,47.55]
["bitfinex","SOLUSD",1673340113888,116.7774,16.118,16.106,17.0]
["bitfinex","SOLUSD",1673340114300,20.0,16.117,16.106,17.0]
["bitfinex","SOLUSD",1673340114524,116.7774,16.118,16.106,17.0]
["bitfinex","SOLUSD",1673340114934,39.6174,16.118,16.106,17.0]
["bitfinex","SOLUSD",1673340115150,113.721,16.119,16.106,17.0]
["bitfinex","SOLUSD",1673340115572,113.721,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673340115776,20.0,16.124,16.108,0.96]
["bitfinex","SOLUSD",1673340115978,20.0,16.124,16.109,46.57]
["bitfinex","SOLUSD",1673340116192,20.0,16.124,16.11,20.0]
["bitfinex","SOLUSD",1673340116409,20.0,16.124,16.108,160.6286]
["bitfinex","SOLUSD",1673340116626,66.53,16.123,16.108,114.0486]
["bitfinex","SOLUSD",1673340117032,20.0,16.122,16.108,114.0486]
["bitfinex","SOLUSD",1673340117240,21.92,16.121,16.109,17.0]
["bitfinex","SOLUSD",1673340118198,21.92,16.121,16.109,37.0]
["bitfinex","SOLUSD",1673340118399,20.0,16.121,16.109,37.0]
["bitfinex","SOLUSD",1673340118610,20.0,16.122,16.11,20.0]
["bitfinex","SOLUSD",1673340118827,20.0,16.126,16.11,20.0]
["bitfinex","SOLUSD",1673340118828,46.53,16.125,16.11,20.0]
["bitfinex","SOLUSD",1673340119044,20.0,16.126,16.112,20.0]
["bitfinex","SOLUSD",1673340119782,20.0,16.126,16.11,177.6211]
["bitfinex","SOLUSD",1673340119986,20.0,16.126,16.111,20.0]
["bitfinex","SOLUSD",1673340120200,65.45,16.125,16.111,20.0]
["bitfinex","SOLUSD",1673340120394,20.0,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673340120607,18.92,16.123,16.11,20.0]
["bitfinex","SOLUSD",1673340120839,20.0,16.122,16.11,20.0]
["bitfinex","SOLUSD",1673340121050,1.92,16.121,16.11,20.0]
["bitfinex","SOLUSD",1673340121256,1.92,16.121,16.111,17.0]
["bitfinex","SOLUSD",1673340122314,20.0,16.124,16.111,17.0]
["bitfinex","SOLUSD",1673340122524,20.0,16.124,16.112,20.0]
["bitfinex","SOLUSD",1673340123165,20.0,16.124,16.113,16.920904]
["bitfinex","SOLUSD",1673340123381,20.0,16.124,16.112,20.0]
["bitfinex","SOLUSD",1673340123694,20.0,16.124,16.111,46.57]
["bitfinex","SOLUSD",1673340123923,1.92,16.123,16.111,46.57]
["bitfinex","SOLUSD",1673340124110,1.92,16.123,16.11,131.0893]
["bitfinex","SOLUSD",1673340124642,1.92,16.123,16.111,20.0]
["bitfinex","SOLUSD",1673340125263,1.92,16.123,16.112,17.0]
["bitfinex","SOLUSD",1673340125477,1.92,16.123,16.11,131.0893]
["bitfinex","SOLUSD",1673340125691,1.92,16.123,16.11,20.0]
["bitfinex","SOLUSD",1673340126219,18.92,16.123,16.11,20.0]
["bitfinex","SOLUSD",1673340126411,1.92,16.123,16.111,20.0]
["bitfinex","SOLUSD",1673340127270,1.92,16.123,16.112,17.0]
["bitfinex","SOLUSD",1673340131237,109.0102,16.128,16.113,46.56]
["bitfinex","SOLUSD",1673340131451,109.0102,16.128,16.114,37.96]
["bitfinex","SOLUSD",1673340131672,109.0102,16.128,16.115,46.56]
["bitfinex","SOLUSD",1673340131884,109.0102,16.128,16.116,37.0]
["bitfinex","SOLUSD",1673340132858,1.92,16.127,16.116,37.0]
["bitfinex","SOLUSD",1673340133045,109.0102,16.128,16.116,37.0]
["bitfinex","SOLUSD",1673340133699,109.0102,16.128,16.117,48.47]
["bitfinex","SOLUSD",1673340133889,109.0102,16.128,16.118,37.0]
["bitfinex","SOLUSD",1673340134220,109.0102,16.128,16.118,17.0]
["bitfinex","SOLUSD",1673340134741,5.6191536,16.129,16.119,20.0]
["bitfinex","SOLUSD",1673340135053,5.6191536,16.129,16.12,37.96]
["bitfinex","SOLUSD",1673340135266,5.6191536,16.129,16.122,20.0]
["bitfinex","SOLUSD",1673340135478,5.6191536,16.129,16.123,17.0]
["bitfinex","SOLUSD",1673340135879,5.6191536,16.129,16.124,20.0]
["bitfinex","SOLUSD",1673340136299,5.6191536,16.129,16.125,17.0]
["bitfinex","SOLUSD",1673340136632,5.6191536,16.129,16.121,46.54]
["bitfinex","SOLUSD",1673340136841,5.6191536,16.129,16.122,17.0]
["bitfinex","SOLUSD",1673340137034,5.6191536,16.129,16.122,20.0]
["bitfinex","SOLUSD",1673340137243,5.6191536,16.129,16.124,20.0]
["bitfinex","SOLUSD",1673340137453,5.6191536,16.129,16.125,18.92]
["bitfinex","SOLUSD",1673340137668,5.6191536,16.129,16.126,20.0]
["bitfinex","SOLUSD",1673340137889,5.6191536,16.129,16.127,17.0]
["bitfinex","SOLUSD",1673340143483,5.6191536,16.129,16.126,20.0]
["bitfinex","SOLUSD",1673340143795,5.6191536,16.129,16.123,46.53]
["bitfinex","SOLUSD",1673340144002,5.6191536,16.129,16.122,20.0]
["bitfinex","SOLUSD",1673340145992,5.6191536,16.129,16.123,17.0]
["bitfinex","SOLUSD",1673340146216,5.6191536,16.129,16.124,20.0]
["bitfinex","SOLUSD",1673340146424,5.6191536,16.129,16.125,17.0]
["bitfinex","SOLUSD",1673340146624,5.6191536,16.129,16.122,20.0]
["bitfinex","SOLUSD",1673340147972,5.6191536,16.129,16.123,1.92]
["bitfinex","SOLUSD",1673340148613,5.6191536,16.129,16.124,20.0]
["bitfinex","SOLUSD",1673340149036,5.6191536,16.129,16.125,17.0]
["bitfinex","SOLUSD",1673340149238,5.6191536,16.129,16.126,20.0]
["bitfinex","SOLUSD",1673340149453,5.6191536,16.129,16.127,17.0]
["bitfinex","SOLUSD",1673340149781,5.6191536,16.129,16.128,20.0]
["bitfinex","SOLUSD",1673340150184,5.36e-05,16.129,16.128,37.0]
["bitfinex","SOLUSD",1673340150394,108.8948,16.137,16.129,20.0]
["bitfinex","SOLUSD",1673340150622,108.8948,16.137,16.13,17.0]
["bitfinex","SOLUSD",1673340150833,20.0,16.141,16.13,17.0]
["bitfinex","SOLUSD",1673340151046,20.0,16.14,16.13,17.0]
["bitfinex","SOLUSD",1673340151440,20.0,16.139,16.13,17.0]
["bitfinex","SOLUSD",1673340152502,20.0,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673340152730,1.92,16.138,16.126,20.0]
["bitfinex","SOLUSD",1673340153979,1.92,16.138,16.127,17.0]
["bitfinex","SOLUSD",1673340157044,20.0,16.139,16.127,17.0]
["bitfinex","SOLUSD",1673340157475,20.0,16.139,16.125,79.88106493]
["bitfinex","SOLUSD",1673340157476,20.0,16.139,16.125,66.53]
["bitfinex","SOLUSD",1673340157670,1.92,16.138,16.123,46.53]
["bitfinex","SOLUSD",1673340157983,1.92,16.138,16.125,46.53]
["bitfinex","SOLUSD",1673340158178,111.053,16.137,16.125,46.53]
["bitfinex","SOLUSD",1673340158392,21.92,16.136,16.123,46.53]
["bitfinex","SOLUSD",1673340159471,21.92,16.136,16.125,17.0]
["bitfinex","SOLUSD",1673340161127,1.92,16.136,16.125,17.0]
["bitfinex","SOLUSD",1673340161344,111.053,16.137,16.126,21.92]
["bitfinex","SOLUSD",1673340161665,111.053,16.137,16.128,20.0]
["bitfinex","SOLUSD",1673340162508,111.053,16.137,16.129,17.0]
["bitfinex","SOLUSD",1673340162724,111.053,16.137,16.127,46.52]
["bitfinex","SOLUSD",1673340163246,111.053,16.137,16.128,17.0]
["bitfinex","SOLUSD",1673340163560,20.0,16.136,16.128,17.0]
["bitfinex","SOLUSD",1673340163874,111.053,16.137,16.128,17.0]
["bitfinex","SOLUSD",1673340164282,130.9099,16.142,16.128,17.0]
["bitfinex","SOLUSD",1673340164283,110.9578,16.146,16.13,46.02]
["bitfinex","SOLUSD",1673340164516,110.9578,16.146,16.131,66.51]
["bitfinex","SOLUSD",1673340164921,20.0,16.145,16.132,20.0]
["bitfinex","SOLUSD",1673340165964,20.0,16.145,16.133,17.0]
["bitfinex","SOLUSD",1673340166191,20.0,16.145,16.131,199.62005203]
["bitfinex","SOLUSD",1673340166397,66.47,16.145,16.131,199.62005203]
["bitfinex","SOLUSD",1673340166615,66.47,16.145,16.131,153.11005203]
["bitfinex","SOLUSD",1673340166812,20.0,16.145,16.132,37.0]
["bitfinex","SOLUSD",1673340167241,1.92,16.144,16.132,37.0]
["bitfinex","SOLUSD",1673340168092,20.0,16.145,16.132,17.0]
["bitfinex","SOLUSD",1673340168284,20.0,16.145,16.133,33.87815203]
["bitfinex","SOLUSD",1673340168491,20.0,16.145,16.131,139.2319]
["bitfinex","SOLUSD",1673340168700,19.00061681,16.151,16.133,13.87815203]
["bitfinex","SOLUSD",1673340168907,49.46112217,16.152,16.141,20.0]
["bitfinex","SOLUSD",1673340169115,5.6191536,16.152,16.142,46.48]
["bitfinex","SOLUSD",1673340169327,5.6191536,16.152,16.141,46.48]
["bitfinex","SOLUSD",1673340169533,5.6191536,16.152,16.142,20.0]
["bitfinex","SOLUSD",1673340170172,5.6191536,16.152,16.143,48.4]
["bitfinex","SOLUSD",1673340170381,5.6191536,16.152,16.144,20.0]
["bitfinex","SOLUSD",1673340170609,5.6191536,16.152,16.145,1.92]
["bitfinex","SOLUSD",1673340171433,5.36e-05,16.152,16.146,20.0]
["bitfinex","SOLUSD",1673340171638,5.36e-05,16.152,16.145,46.47]
["bitfinex","SOLUSD",1673340172060,5.36e-05,16.152,16.144,20.0]
["bitfinex","SOLUSD",1673340173327,5.36e-05,16.152,16.145,1.92]
["bitfinex","SOLUSD",1673340173758,5.36e-05,16.152,16.146,20.0]
["bitfinex","SOLUSD",1673340174281,5.36e-05,16.152,16.147,1.92]
["bitfinex","SOLUSD",1673340174891,5.36e-05,16.152,16.146,20.0]
["bitfinex","SOLUSD",1673340175971,5.36e-05,16.152,16.146,33.87815203]
["bitfinex","SOLUSD",1673340176686,5.36e-05,16.152,16.147,1.92]
["bitfinex","SOLUSD",1673340177009,5.36e-05,16.152,16.146,33.87815203]
["bitfinex","SOLUSD",1673340177229,5.36e-05,16.152,16.146,20.0]
["bitfinex","SOLUSD",1673340177421,5.36e-05,16.152,16.144,80.34815203]
["bitfinex","SOLUSD",1673340177631,5.36e-05,16.152,16.144,20.0]
["bitfinex","SOLUSD",1673340180383,5.36e-05,16.152,16.132,46.51]
["bitfinex","SOLUSD",1673340180914,20.0,16.15,16.133,20.0]
["bitfinex","SOLUSD",1673340181122,20.0,16.15,16.135,20.0]
["bitfinex","SOLUSD",1673340181963,20.0,16.15,16.136,46.5]
["bitfinex","SOLUSD",1673340182174,66.45,16.151,16.137,37.96]
["bitfinex","SOLUSD",1673340182366,46.45,16.151,16.138,0.96]
["bitfinex","SOLUSD",1673340182688,20.0,16.151,16.138,13.86561395]
["bitfinex","SOLUSD",1673340182900,20.0,16.151,16.139,17.0]
["bitfinex","SOLUSD",1673340183319,46.4500536,16.152,16.14,20.0]
["bitfinex","SOLUSD",1673340183528,5.36e-05,16.152,16.14,20.0]
["bitfinex","SOLUSD",1673340183736,5.36e-05,16.152,16.142,20.0]
["bitfinex","SOLUSD",1673340185329,5.36e-05,16.152,16.14,33.86561395]
["bitfinex","SOLUSD",1673340185522,5.36e-05,16.152,16.142,20.0]
["bitfinex","SOLUSD",1673340186677,21.9200536,16.152,16.138,46.49]
["bitfinex","SOLUSD",1673340186890,317.23,16.15,16.12,26.32]
["bitfinex","SOLUSD",1673340187090,26.16,16.14,16.12,20.0]
["bitfinex","SOLUSD",1673340187305,26.16,16.14,16.12,137.555]
["bitfinex","SOLUSD",1673340187306,50.36497484,16.139,16.12,137.555]
["bitfinex","SOLUSD",1673340187638,20.0,16.138,16.121,46.54]
["bitfinex","SOLUSD",1673340187852,48.41,16.137,16.122,20.0]
["bitfinex","SOLUSD",1673340188066,26.16,16.13,16.112,46.57]
["bitfinex","SOLUSD",1673340188276,26.16,16.13,16.112,156.9027]
["bitfinex","SOLUSD",1673340188277,0.96,16.129,16.112,156.9027]
["bitfinex","SOLUSD",1673340188496,46.52,16.128,16.112,156.9027]
["bitfinex","SOLUSD",1673340188706,20.96,16.127,16.111,46.57]
["bitfinex","SOLUSD",1673340189027,25.96,16.12,16.103,110.3327]
["bitfinex","SOLUSD",1673340189236,46.54,16.119,16.103,110.3327]
["bitfinex","SOLUSD",1673340189434,65.54061681,16.119,16.103,110.3327]
["bitfinex","SOLUSD",1673340189767,48.02300492,16.129,16.103,110.3327]
["bitfinex","SOLUSD",1673340189768,26.3,16.13,16.111,20.0]
["bitfinex","SOLUSD",1673340190077,26.3,16.13,16.111,66.57]
["bitfinex","SOLUSD",1673340190492,26.3,16.13,16.111,176.9027]
["bitfinex","SOLUSD",1673340190697,20.0,16.129,16.111,176.9027]
["bitfinex","SOLUSD",1673340190918,18.92,16.128,16.111,156.9027]
["bitfinex","SOLUSD",1673340191134,46.52,16.127,16.111,156.9027]
["bitfinex","SOLUSD",1673340191342,21.92,16.126,16.111,110.3327]
["bitfinex","SOLUSD",1673340191969,26.16,16.12,16.108,46.58]
["bitfinex","SOLUSD",1673340192292,0.96,16.119,16.104,20.0]
["bitfinex","SOLUSD",1673340192509,1.92,16.119,16.105,46.59]
["bitfinex","SOLUSD",1673340192825,21.92,16.119,16.105,46.59]
["bitfinex","SOLUSD",1673340193247,1.92,16.119,16.105,46.59]
["bitfinex","SOLUSD",1673340193767,1.92,16.119,16.104,46.59]
["bitfinex","SOLUSD",1673340193768,21.92,16.119,16.104,46.59]
["bitfinex","SOLUSD",1673340194181,1.92,16.119,16.104,46.59]
["bitfinex","SOLUSD",1673340194401,26.16,16.12,16.105,20.0]
["bitfinex","SOLUSD",1673340194593,72.7,16.12,16.105,20.0]
["bitfinex","SOLUSD",1673340194797,72.7,16.12,16.106,18.92]
["bitfinex","SOLUSD",1673340195219,1.92,16.119,16.106,17.0]
["bitfinex","SOLUSD",1673340195431,26.09,16.12,16.107,0.96]
["bitfinex","SOLUSD",1673340195773,72.63,16.12,16.106,17.0]
["bitfinex","SOLUSD",1673340195966,20.0,16.119,16.107,1.92]
["bitfinex","SOLUSD",1673340196493,20.0,16.119,16.107,0.96]
["bitfinex","SOLUSD",1673340196715,1.92,16.118,16.103,46.59]
["bitfinex","SOLUSD",1673340196921,18.92,16.118,16.102,160.4726]
["bitfinex","SOLUSD",1673340197239,66.55,16.117,16.103,20.0]
["bitfinex","SOLUSD",1673340197434,1.92,16.116,16.103,20.0]
["bitfinex","SOLUSD",1673340197658,26.09,16.12,16.104,46.59]
["bitfinex","SOLUSD",1673340197838,46.54,16.122,16.105,20.0]
["bitfinex","SOLUSD",1673340198072,40.0,16.121,16.106,46.58]
["bitfinex","SOLUSD",1673340198479,40.0,16.121,16.107,20.0]
["bitfinex","SOLUSD",1673340198693,40.0,16.121,16.108,18.92]
["bitfinex","SOLUSD",1673340198927,1.92,16.12,16.108,17.0]
["bitfinex","SOLUSD",1673340199106,1.92,16.12,16.106,46.58]
["bitfinex","SOLUSD",1673340199316,1.92,16.12,16.107,17.0]
["bitfinex","SOLUSD",1673340199577,1.92,16.12,16.108,20.0]
["bitfinex","SOLUSD",1673340200006,1.92,16.12,16.109,17.0]
["bitfinex","SOLUSD",1673340201125,20.0,16.122,16.109,17.0]
["bitfinex","SOLUSD",1673340201338,20.0,16.122,16.11,0.96]
["bitfinex","SOLUSD",1673340201745,20.0,16.122,16.109,17.0]
["bitfinex","SOLUSD",1673340202385,20.0,16.122,16.103,66.59]
["bitfinex","SOLUSD",1673340202704,20.0,16.122,16.103,46.59]
["bitfinex","SOLUSD",1673340202705,20.0,16.119,16.103,46.59]
["bitfinex","SOLUSD",1673340202913,48.47,16.118,16.102,160.4726]
["bitfinex","SOLUSD",1673340203319,20.0,16.117,16.103,20.0]
["bitfinex","SOLUSD",1673340203528,1.92,16.116,16.103,20.0]
["bitfinex","SOLUSD",1673340203734,1.92,16.116,16.102,113.8826]
["bitfinex","SOLUSD",1673340204895,1.92,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673340205516,20.0,16.115,16.103,17.0]
["bitfinex","SOLUSD",1673340205738,1.92,16.114,16.103,17.0]
["bitfinex","SOLUSD",1673340207085,1.92,16.114,16.101,46.6]
["bitfinex","SOLUSD",1673340207292,1.92,16.114,16.099,115.0376]
["bitfinex","SOLUSD",1673340207517,1.92,16.114,16.1,86.6]
["bitfinex","SOLUSD",1673340207730,1.92,16.114,16.101,20.0]
["bitfinex","SOLUSD",1673340208349,1.92,16.114,16.102,17.0]
["bitfinex","SOLUSD",1673340208962,1.92,16.114,16.101,17.0]
["bitfinex","SOLUSD",1673340211406,1.92,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673340211619,1.92,16.114,16.103,17.0]
["bitfinex","SOLUSD",1673340211818,1.92,16.114,16.1,66.6]
["bitfinex","SOLUSD",1673340212030,18.92,16.114,16.101,20.0]
["bitfinex","SOLUSD",1673340212250,18.92,16.114,16.1,46.6]
["bitfinex","SOLUSD",1673340212551,18.92,16.114,16.097,5.6191]
["bitfinex","SOLUSD",1673340212552,59.00061681,16.113,16.098,46.61]
["bitfinex","SOLUSD",1673340212757,65.49,16.112,16.097,5.6191]
["bitfinex","SOLUSD",1673340212987,20.0,16.11,16.097,5.6191]
["bitfinex","SOLUSD",1673340213194,1.92,16.109,16.097,5.6191]
["bitfinex","SOLUSD",1673340214559,1.92,16.109,16.098,17.0]
["bitfinex","SOLUSD",1673340215621,46.55,16.116,16.099,20.0]
["bitfinex","SOLUSD",1673340215833,46.51,16.12,16.101,20.0]
["bitfinex","SOLUSD",1673340216044,46.51,16.12,16.102,65.51]
["bitfinex","SOLUSD",1673340216357,46.51,16.12,16.103,20.0]
["bitfinex","SOLUSD",1673340216575,46.51,16.12,16.104,63.59]
["bitfinex","SOLUSD",1673340216762,39.00061681,16.117,16.104,46.59]
["bitfinex","SOLUSD",1673340216979,39.00061681,16.117,16.103,46.59]
["bitfinex","SOLUSD",1673340217827,20.0,16.115,16.103,46.59]
["bitfinex","SOLUSD",1673340218040,1.92,16.114,16.102,131.0797]
["bitfinex","SOLUSD",1673340218277,1.92,16.114,16.1,46.6]
["bitfinex","SOLUSD",1673340218563,1.92,16.114,16.091,20.0]
["bitfinex","SOLUSD",1673340218564,26.23,16.11,16.094,180.6997]
["bitfinex","SOLUSD",1673340218760,0.96,16.109,16.094,180.6997]
["bitfinex","SOLUSD",1673340218966,21.92,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673340219391,1.92,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673340220255,21.92,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673340221507,17.0,16.108,16.094,160.6997]
["bitfinex","SOLUSD",1673340221718,1.92,16.107,16.094,114.0797]
["bitfinex","SOLUSD",1673340221918,21.92,16.107,16.094,114.0797]
["bitfinex","SOLUSD",1673340222131,21.92,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673340222334,21.92,16.107,16.094,114.0797]
["bitfinex","SOLUSD",1673340223194,21.92,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673340224768,1.92,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673340230433,1.92,16.107,16.098,17.0]
["bitfinex","SOLUSD",1673340231164,19.00061681,16.109,16.099,20.0]
["bitfinex","SOLUSD",1673340231380,251.1688,16.119,16.1,17.0]
["bitfinex","SOLUSD",1673340231381,46.56,16.113,16.1,17.0]
["bitfinex","SOLUSD",1673340231596,20.0,16.112,16.1,17.0]
["bitfinex","SOLUSD",1673340232740,1.92,16.111,16.1,17.0]
["bitfinex","SOLUSD",1673340234320,21.92,16.111,16.099,17.0]
["bitfinex","SOLUSD",1673340234529,20.0,16.11,16.099,17.0]
["bitfinex","SOLUSD",1673340236640,20.0,16.11,16.1,20.0]
["bitfinex","SOLUSD",1673340236853,1.92,16.111,16.102,20.0]
["bitfinex","SOLUSD",1673340240235,1.92,16.111,16.099,20.0]
["bitfinex","SOLUSD",1673340240756,41.92,16.111,16.099,20.0]
["bitfinex","SOLUSD",1673340240966,41.92,16.111,16.098,20.0]
["bitfinex","SOLUSD",1673340241156,41.92,16.111,16.099,17.0]
["bitfinex","SOLUSD",1673340241806,26.23,16.11,16.097,5.6191]
["bitfinex","SOLUSD",1673340242004,20.0,16.108,16.097,5.6191]
["bitfinex","SOLUSD",1673340242342,20.0,16.106,16.097,5.6191]
["bitfinex","SOLUSD",1673340242864,20.0,16.104,16.097,5.6191]
["bitfinex","SOLUSD",1673340243057,0.96,16.103,16.097,5.6191]
["bitfinex","SOLUSD",1673340243478,0.96,16.105,16.097,5.6191]
["bitfinex","SOLUSD",1673340243687,1.92,16.105,16.097,5.6191]
["bitfinex","SOLUSD",1673340243895,0.96,16.104,16.097,5.6191]
["bitfinex","SOLUSD",1673340247254,0.96,16.103,16.097,5.6191]
["bitfinex","SOLUSD",1673340249790,46.59,16.102,16.097,5.6191]
["bitfinex","SOLUSD",1673340249981,21.68277101,16.1,16.084,20.0]
["bitfinex","SOLUSD",1673340250191,1.69983894,16.098,16.084,136.4349]
["bitfinex","SOLUSD",1673340250518,1.92,16.097,16.084,136.4349]
["bitfinex","SOLUSD",1673340251792,20.0,16.098,16.084,136.4349]
["bitfinex","SOLUSD",1673340251992,20.0,16.098,16.084,135.9349]
["bitfinex","SOLUSD",1673340252204,1.73821288,16.097,16.084,135.9349]
["bitfinex","SOLUSD",1673340252529,1.92,16.096,16.084,135.9349]
["bitfinex","SOLUSD",1673340253057,1.92,16.096,16.085,17.0]
["bitfinex","SOLUSD",1673340253578,1.92,16.096,16.084,135.9349]
["bitfinex","SOLUSD",1673340254303,21.92,16.096,16.084,135.9349]
["bitfinex","SOLUSD",1673340254519,46.1,16.1,16.085,46.64]
["bitfinex","SOLUSD",1673340254718,26.1,16.1,16.085,46.64]
["bitfinex","SOLUSD",1673340255050,26.1,16.1,16.086,20.96]
["bitfinex","SOLUSD",1673340255779,46.1,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673340255983,46.1,16.1,16.087,17.0]
["bitfinex","SOLUSD",1673340256184,1.71026426,16.098,16.078,46.66]
["bitfinex","SOLUSD",1673340256413,26.27,16.09,16.076,114.4218]
["bitfinex","SOLUSD",1673340256621,46.63,16.089,16.076,114.4218]
["bitfinex","SOLUSD",1673340256831,20.0,16.089,16.076,114.4218]
["bitfinex","SOLUSD",1673340257021,1.92,16.088,16.076,114.4218]
["bitfinex","SOLUSD",1673340257552,1.92,16.088,16.077,20.0]
["bitfinex","SOLUSD",1673340259672,26.27,16.09,16.077,20.0]
["bitfinex","SOLUSD",1673340260077,1.92,16.089,16.077,20.0]
["bitfinex","SOLUSD",1673340260926,1.92,16.089,16.078,17.0]
["bitfinex","SOLUSD",1673340261354,48.55,16.089,16.078,17.0]
["bitfinex","SOLUSD",1673340262188,20.0,16.088,16.078,17.0]
["bitfinex","SOLUSD",1673340262400,20.0,16.088,16.076,114.4218]
["bitfinex","SOLUSD",1673340262401,1.92,16.087,16.076,114.4218]
["bitfinex","SOLUSD",1673340262826,46.64,16.086,16.076,114.4218]
["bitfinex","SOLUSD",1673340263037,1.92,16.085,16.076,114.4218]
["bitfinex","SOLUSD",1673340263581,1.92,16.085,16.077,20.0]
["bitfinex","SOLUSD",1673340263768,1.92,16.085,16.076,114.4218]
["bitfinex","SOLUSD",1673340266709,1.92,16.085,16.077,20.0]
["bitfinex","SOLUSD",1673340266924,128.7143,16.092,16.078,17.0]
["bitfinex","SOLUSD",1673340266925,26.27,16.09,16.078,17.0]
["bitfinex","SOLUSD",1673340267134,155.3343,16.092,16.078,17.0]
["bitfinex","SOLUSD",1673340267351,20.0,16.09,16.078,17.0]
["bitfinex","SOLUSD",1673340267865,20.0,16.09,16.077,46.67]
["bitfinex","SOLUSD",1673340268078,111.79061681,16.09,16.076,114.4218]
["bitfinex","SOLUSD",1673340268287,1.92,16.089,16.076,114.4218]
["bitfinex","SOLUSD",1673340269358,1.92,16.089,16.077,17.0]
["bitfinex","SOLUSD",1673340269569,1.92,16.089,16.076,114.4218]
["bitfinex","SOLUSD",1673340269776,20.0,16.087,16.076,114.4218]
["bitfinex","SOLUSD",1673340269970,1.92,16.086,16.076,114.4218]
["bitfinex","SOLUSD",1673340271447,18.92,16.086,16.073,5.6191536]
["bitfinex","SOLUSD",1673340271665,1.72022397,16.084,16.073,5.6191536]
["bitfinex","SOLUSD",1673340271862,1.92,16.083,16.073,5.6191536]
["bitfinex","SOLUSD",1673340274198,20.0,16.081,16.073,5.6191536]
["bitfinex","SOLUSD",1673340274393,21.92,16.08,16.073,5.6191536]
["bitfinex","SOLUSD",1673340274598,20.0,16.079,16.073,5.6191536]
["bitfinex","SOLUSD",1673340275754,1.92,16.078,16.073,5.6191536]
["bitfinex","SOLUSD",1673340278917,20.0,16.079,16.073,5.6191536]
["bitfinex","SOLUSD",1673340281651,1.92,16.078,16.073,5.6191536]
["bitfinex","SOLUSD",1673340282059,20.0,16.08,16.073,5.6191536]
["bitfinex","SOLUSD",1673340283111,21.92,16.079,16.073,5.6191536]
["bitfinex","SOLUSD",1673340283319,68.58,16.079,16.073,5.6191536]
["bitfinex","SOLUSD",1673340285864,48.58,16.079,16.073,5.6191536]
["bitfinex","SOLUSD",1673340287026,20.0,16.078,16.073,5.6191536]
["bitfinex","SOLUSD",1673340287216,26.28,16.09,16.075,20.0]
["bitfinex","SOLUSD",1673340287432,26.28,16.09,16.076,17.0]
["bitfinex","SOLUSD",1673340287752,26.28,16.09,16.075,66.67]
["bitfinex","SOLUSD",1673340287753,20.0,16.089,16.077,20.0]
["bitfinex","SOLUSD",1673340288376,20.0,16.089,16.078,17.0]
["bitfinex","SOLUSD",1673340289028,1.92,16.088,16.078,17.0]
["bitfinex","SOLUSD",1673340289970,1.92,16.088,16.077,20.0]
["bitfinex","SOLUSD",1673340290177,1.92,16.088,16.078,17.0]
["bitfinex","SOLUSD",1673340291644,1.92,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673340291962,1.92,16.088,16.076,17.0]
["bitfinex","SOLUSD",1673340293524,108.7143,16.092,16.077,33.87399806]
["bitfinex","SOLUSD",1673340293729,66.6,16.099,16.078,65.58]
["bitfinex","SOLUSD",1673340293946,20.0,16.098,16.079,20.0]
["bitfinex","SOLUSD",1673340294151,46.61,16.097,16.08,17.0]
["bitfinex","SOLUSD",1673340294365,20.0,16.095,16.08,17.0]
["bitfinex","SOLUSD",1673340294570,20.0,16.093,16.08,17.0]
["bitfinex","SOLUSD",1673340294782,20.96,16.092,16.08,17.0]
["bitfinex","SOLUSD",1673340294990,20.0,16.092,16.08,30.87399806]
["bitfinex","SOLUSD",1673340295202,20.0,16.092,16.081,20.0]
["bitfinex","SOLUSD",1673340295432,20.0,16.094,16.082,17.0]
["bitfinex","SOLUSD",1673340295748,20.0,16.098,16.083,46.65]
["bitfinex","SOLUSD",1673340295960,108.7143,16.101,16.084,17.96]
["bitfinex","SOLUSD",1673340296144,20.0,16.1,16.085,47.6]
["bitfinex","SOLUSD",1673340296476,20.0,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673340296683,20.0,16.1,16.088,1.92]
["bitfinex","SOLUSD",1673340296882,20.0,16.1,16.088,32.4087278]
["bitfinex","SOLUSD",1673340297100,20.0,16.1,16.088,30.4887278]
["bitfinex","SOLUSD",1673340297315,20.0,16.1,16.089,13.4887278]
["bitfinex","SOLUSD",1673340297845,20.0,16.1,16.09,17.0]
["bitfinex","SOLUSD",1673340298685,20.0,16.102,16.09,17.0]
["bitfinex","SOLUSD",1673340298910,46.59,16.105,16.09,17.0]
["bitfinex","SOLUSD",1673340299111,46.59,16.105,16.091,21.92]
["bitfinex","SOLUSD",1673340299323,46.58,16.107,16.092,83.62]
["bitfinex","SOLUSD",1673340299533,46.58,16.107,16.093,1.92]
["bitfinex","SOLUSD",1673340300064,66.58,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673340300280,66.58,16.108,16.095,17.0]
["bitfinex","SOLUSD",1673340300466,20.0,16.108,16.095,17.0]
["bitfinex","SOLUSD",1673340301110,66.57,16.109,16.095,17.0]
["bitfinex","SOLUSD",1673340301424,20.0,16.108,16.093,13.4887278]
["bitfinex","SOLUSD",1673340301639,20.0,16.108,16.075,49.24237039]
["bitfinex","SOLUSD",1673340301640,65.5,16.107,16.087,46.64]
["bitfinex","SOLUSD",1673340301942,26.1,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673340302373,20.0,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673340302587,1.92,16.098,16.085,111.5363]
["bitfinex","SOLUSD",1673340302807,46.61,16.097,16.085,111.5363]
["bitfinex","SOLUSD",1673340302995,20.96,16.096,16.081,20.0]
["bitfinex","SOLUSD",1673340303204,47.57,16.095,16.081,20.0]
["bitfinex","SOLUSD",1673340303428,0.96,16.094,16.081,20.0]
["bitfinex","SOLUSD",1673340303638,0.96,16.093,16.08,111.5363]
["bitfinex","SOLUSD",1673340303955,47.58,16.092,16.08,111.5363]
["bitfinex","SOLUSD",1673340304149,20.96,16.091,16.08,111.5363]
["bitfinex","SOLUSD",1673340304357,0.96,16.09,16.08,111.5363]
["bitfinex","SOLUSD",1673340304784,0.96,16.09,16.081,20.0]
["bitfinex","SOLUSD",1673340305110,0.96,16.09,16.08,111.5363]
["bitfinex","SOLUSD",1673340305321,0.96,16.089,16.077,20.0]
["bitfinex","SOLUSD",1673340305526,0.96,16.088,16.077,20.0]
["bitfinex","SOLUSD",1673340305741,0.96,16.087,16.077,20.0]
["bitfinex","SOLUSD",1673340306064,0.96,16.086,16.077,20.0]
["bitfinex","SOLUSD",1673340306371,0.96,16.085,16.077,20.0]
["bitfinex","SOLUSD",1673340306582,0.96,16.085,16.076,20.0]
["bitfinex","SOLUSD",1673340307953,0.96,16.086,16.077,17.0]
["bitfinex","SOLUSD",1673340308164,0.96,16.087,16.077,17.0]
["bitfinex","SOLUSD",1673340308377,0.96,16.086,16.077,17.0]
["bitfinex","SOLUSD",1673340309327,0.96,16.087,16.077,17.0]
["bitfinex","SOLUSD",1673340309521,46.63,16.089,16.077,17.0]
["bitfinex","SOLUSD",1673340310170,20.0,16.088,16.077,17.0]
["bitfinex","SOLUSD",1673340310691,46.63,16.089,16.077,17.0]
["bitfinex","SOLUSD",1673340311097,20.0,16.088,16.077,17.0]
["bitfinex","SOLUSD",1673340311309,20.0,16.086,16.076,17.0]
["bitfinex","SOLUSD",1673340311630,20.0,16.086,16.073,5.6191536]
["bitfinex","SOLUSD",1673340311845,46.64,16.085,16.073,5.6191536]
["bitfinex","SOLUSD",1673340312056,38.92,16.084,16.073,5.6191536]
["bitfinex","SOLUSD",1673340312888,46.65,16.083,16.073,5.6191536]
["bitfinex","SOLUSD",1673340313086,1.92,16.082,16.073,5.6191536]
["bitfinex","SOLUSD",1673340313836,20.0,16.08,16.073,5.6191536]
["bitfinex","SOLUSD",1673340314052,67.62,16.079,16.073,5.6191536]
["bitfinex","SOLUSD",1673340314256,0.96,16.078,16.073,5.6191536]
["bitfinex","SOLUSD",1673340314473,0.96,16.077,16.073,5.6191536]
["bitfinex","SOLUSD",1673340314684,0.96,16.076,16.073,5.6191536]
["bitfinex","SOLUSD",1673340314897,0.96,16.075,16.073,5.6191536]
["bitfinex","SOLUSD",1673340315869,0.96,16.076,16.073,5.6191536]
["bitfinex","SOLUSD",1673340316253,20.96,16.077,16.073,5.6191536]
["bitfinex","SOLUSD",1673340316465,0.96,16.076,16.073,5.6191536]
["bitfinex","SOLUSD",1673340316996,46.66,16.078,16.073,5.6191536]
["bitfinex","SOLUSD",1673340317202,20.0,16.079,16.074,17.0]
["bitfinex","SOLUSD",1673340317405,20.0,16.083,16.073,5.6191536]
["bitfinex","SOLUSD",1673340317617,20.0,16.084,16.074,17.0]
["bitfinex","SOLUSD",1673340317821,20.0,16.084,16.073,65.41328633]
["bitfinex","SOLUSD",1673340318154,20.0,16.084,16.073,18.73328633]
["bitfinex","SOLUSD",1673340318368,20.0,16.084,16.073,5.6191536]
["bitfinex","SOLUSD",1673340319401,1.92,16.083,16.073,5.6191536]
["bitfinex","SOLUSD",1673340319731,20.0,16.089,16.074,20.0]
["bitfinex","SOLUSD",1673340320055,20.0,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673340320247,20.0,16.089,16.077,17.0]
["bitfinex","SOLUSD",1673340321320,1.92,16.088,16.077,17.0]
["bitfinex","SOLUSD",1673340321534,66.62,16.093,16.077,30.11413273]
["bitfinex","SOLUSD",1673340321840,20.0,16.09,16.078,21.92]
["bitfinex","SOLUSD",1673340322050,20.0,16.09,16.079,17.0]
["bitfinex","SOLUSD",1673340322263,20.0,16.09,16.079,30.11413273]
["bitfinex","SOLUSD",1673340323307,66.61,16.098,16.08,101.69413273]
["bitfinex","SOLUSD",1673340323506,20.0,16.098,16.08,128.05413273]
["bitfinex","SOLUSD",1673340323718,20.0,16.098,16.081,13.11413273]
["bitfinex","SOLUSD",1673340323935,20.0,16.099,16.083,20.0]
["bitfinex","SOLUSD",1673340324250,20.0,16.1,16.085,20.0]
["bitfinex","SOLUSD",1673340324466,20.0,16.1,16.086,64.6]
["bitfinex","SOLUSD",1673340324677,20.0,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673340324883,1.92,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673340325092,1.92,16.099,16.088,17.0]
["bitfinex","SOLUSD",1673340325307,1.92,16.099,16.086,59.75413273]
["bitfinex","SOLUSD",1673340325623,1.92,16.099,16.087,17.0]
["bitfinex","SOLUSD",1673340326669,1.92,16.099,16.088,20.0]
["bitfinex","SOLUSD",1673340326878,1.92,16.099,16.089,17.0]
["bitfinex","SOLUSD",1673340327304,46.59,16.102,16.089,17.0]
["bitfinex","SOLUSD",1673340327619,20.0,16.101,16.089,17.0]
["bitfinex","SOLUSD",1673340327825,20.0,16.1,16.089,17.0]
["bitfinex","SOLUSD",1673340328753,1.92,16.099,16.089,17.0]
["bitfinex","SOLUSD",1673340329599,40.0,16.101,16.089,17.0]
["bitfinex","SOLUSD",1673340329818,40.0,16.101,16.089,30.11413273]
["bitfinex","SOLUSD",1673340330142,20.0,16.101,16.09,20.0]
["bitfinex","SOLUSD",1673340330344,20.0,16.102,16.091,17.0]
["bitfinex","SOLUSD",1673340330669,1.92,16.101,16.091,17.0]
["bitfinex","SOLUSD",1673340331616,21.92,16.101,16.091,17.0]
["bitfinex","SOLUSD",1673340332140,20.0,16.1,16.091,17.0]
["bitfinex","SOLUSD",1673340333410,1.92,16.099,16.088,46.63]
["bitfinex","SOLUSD",1673340333587,1.92,16.099,16.087,66.64]
["bitfinex","SOLUSD",1673340333797,1.92,16.099,16.088,13.11413273]
["bitfinex","SOLUSD",1673340334651,66.58,16.106,16.089,83.63]
["bitfinex","SOLUSD",1673340334963,66.58,16.106,16.09,20.96]
["bitfinex","SOLUSD",1673340335181,20.0,16.106,16.091,83.63]
["bitfinex","SOLUSD",1673340335391,20.0,16.106,16.091,216.52923273]
["bitfinex","SOLUSD",1673340335599,20.0,16.106,16.092,20.0]
["bitfinex","SOLUSD",1673340335912,20.0,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673340335913,0.96,16.105,16.094,20.0]
["bitfinex","SOLUSD",1673340336127,0.96,16.104,16.095,17.0]
["bitfinex","SOLUSD",1673340336330,0.96,16.103,16.095,17.0]
["bitfinex","SOLUSD",1673340338465,0.96,16.104,16.095,17.0]
["bitfinex","SOLUSD",1673340338669,20.0,16.107,16.095,17.0]
["bitfinex","SOLUSD",1673340338883,46.58,16.108,16.095,30.11413273]
["bitfinex","SOLUSD",1673340339089,99.4873,16.11,16.097,20.0]
["bitfinex","SOLUSD",1673340339495,99.4873,16.11,16.098,17.0]
["bitfinex","SOLUSD",1673340340121,20.0,16.109,16.098,17.0]
["bitfinex","SOLUSD",1673340340336,99.4873,16.11,16.098,17.0]
["bitfinex","SOLUSD",1673340340562,1.92,16.109,16.098,17.0]
["bitfinex","SOLUSD",1673340341089,21.92,16.109,16.098,17.0]
["bitfinex","SOLUSD",1673340341411,99.4873,16.11,16.099,20.0]
["bitfinex","SOLUSD",1673340341598,99.4873,16.11,16.1,17.0]
["bitfinex","SOLUSD",1673340345169,0.96,16.109,16.1,17.0]
["bitfinex","SOLUSD",1673340345379,1.92,16.109,16.1,17.0]
["bitfinex","SOLUSD",1673340346127,46.56,16.113,16.101,20.0]
["bitfinex","SOLUSD",1673340346326,140.4366,16.119,16.102,64.55]
["bitfinex","SOLUSD",1673340346535,93.8866,16.119,16.103,20.96]
["bitfinex","SOLUSD",1673340346750,93.8866,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673340346970,93.8866,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673340347389,20.0,16.118,16.108,17.0]
["bitfinex","SOLUSD",1673340347807,93.8866,16.119,16.108,17.0]
["bitfinex","SOLUSD",1673340349391,0.96,16.118,16.108,17.0]
["bitfinex","SOLUSD",1673340349590,0.96,16.117,16.108,17.0]
["bitfinex","SOLUSD",1673340351375,46.54,16.122,16.108,17.0]
["bitfinex","SOLUSD",1673340351700,20.0,16.121,16.109,20.0]
["bitfinex","SOLUSD",1673340351908,46.53,16.124,16.11,37.0]
["bitfinex","SOLUSD",1673340352535,20.0,16.123,16.11,37.0]
["bitfinex","SOLUSD",1673340352752,20.0,16.123,16.11,20.0]
["bitfinex","SOLUSD",1673340354016,1.92,16.122,16.11,20.0]
["bitfinex","SOLUSD",1673340354226,1.92,16.122,16.111,17.0]
["bitfinex","SOLUSD",1673340354647,21.92,16.122,16.107,46.58]
["bitfinex","SOLUSD",1673340354861,20.0,16.119,16.104,176.1271]
["bitfinex","SOLUSD",1673340355062,1.92,16.118,16.104,176.1271]
["bitfinex","SOLUSD",1673340356131,1.92,16.118,16.104,156.1271]
["bitfinex","SOLUSD",1673340356350,46.55,16.117,16.098,164.9921]
["bitfinex","SOLUSD",1673340356662,20.0,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673340356974,1.92,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673340358339,18.92,16.114,16.1,46.6]
["bitfinex","SOLUSD",1673340358551,18.92,16.114,16.101,20.0]
["bitfinex","SOLUSD",1673340358867,18.92,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673340359286,18.92,16.114,16.101,20.0]
["bitfinex","SOLUSD",1673340359713,20.0,16.113,16.101,20.0]
["bitfinex","SOLUSD",1673340359898,1.92,16.112,16.101,20.0]
["bitfinex","SOLUSD",1673340360108,1.92,16.112,16.102,20.0]
["bitfinex","SOLUSD",1673340362533,1.92,16.112,16.101,40.0]
["bitfinex","SOLUSD",1673340362748,1.92,16.112,16.102,17.0]
["bitfinex","SOLUSD",1673340363260,66.56,16.115,16.102,17.0]
["bitfinex","SOLUSD",1673340363477,66.55,16.116,16.103,20.0]
["bitfinex","SOLUSD",1673340363681,66.55,16.116,16.104,17.0]
["bitfinex","SOLUSD",1673340364321,66.55,16.116,16.101,40.0]
["bitfinex","SOLUSD",1673340364748,20.0,16.114,16.101,20.0]
["bitfinex","SOLUSD",1673340364965,1.92,16.113,16.1,20.0]
["bitfinex","SOLUSD",1673340365174,1.92,16.113,16.101,17.0]
["bitfinex","SOLUSD",1673340365395,1.92,16.113,16.101,63.6]
["bitfinex","SOLUSD",1673340365609,1.92,16.113,16.101,17.0]
["bitfinex","SOLUSD",1673340366132,9.99,16.113,16.101,17.0]
["bitfinex","SOLUSD",1673340366864,9.99,16.113,16.102,20.0]
["bitfinex","SOLUSD",1673340367082,8.07,16.113,16.104,20.0]
["bitfinex","SOLUSD",1673340367276,20.0,16.118,16.104,66.59]
["bitfinex","SOLUSD",1673340367490,20.0,16.118,16.105,17.0]
["bitfinex","SOLUSD",1673340369782,1.92,16.117,16.105,17.0]
["bitfinex","SOLUSD",1673340370218,1.92,16.117,16.104,17.0]
["bitfinex","SOLUSD",1673340370420,1.92,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673340370631,1.92,16.117,16.106,17.0]
["bitfinex","SOLUSD",1673340371066,1.92,16.117,16.105,17.0]
["bitfinex","SOLUSD",1673340371474,20.0,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673340371689,20.0,16.118,16.107,17.0]
["bitfinex","SOLUSD",1673340373168,20.0,16.118,16.105,160.7181]
["bitfinex","SOLUSD",1673340373486,1.92,16.117,16.105,160.7181]
["bitfinex","SOLUSD",1673340373676,1.92,16.117,16.105,114.1281]
["bitfinex","SOLUSD",1673340374440,20.0,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673340374936,20.0,16.118,16.106,66.58]
["bitfinex","SOLUSD",1673340375141,20.0,16.118,16.106,46.58]
["bitfinex","SOLUSD",1673340375880,128.0035,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673340376112,1.92,16.118,16.107,20.0]
["bitfinex","SOLUSD",1673340379789,46.52,16.127,16.108,47.54]
["bitfinex","SOLUSD",1673340380002,46.52,16.129,16.11,26.1]
["bitfinex","SOLUSD",1673340380192,108.1499,16.131,16.111,68.49]
["bitfinex","SOLUSD",1673340380413,108.1499,16.131,16.111,81.23976865]
["bitfinex","SOLUSD",1673340380624,20.0,16.127,16.112,20.0]
["bitfinex","SOLUSD",1673340380827,20.0,16.13,16.114,20.0]
["bitfinex","SOLUSD",1673340381040,20.0,16.13,16.115,46.56]
["bitfinex","SOLUSD",1673340381356,21.92,16.127,16.115,46.56]
["bitfinex","SOLUSD",1673340381992,1.92,16.127,16.115,46.56]
["bitfinex","SOLUSD",1673340382203,1.92,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673340382409,1.92,16.127,16.115,46.56]
["bitfinex","SOLUSD",1673340382621,38.92,16.127,16.115,46.56]
["bitfinex","SOLUSD",1673340382832,38.92,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673340383346,85.44,16.127,16.113,20.0]
["bitfinex","SOLUSD",1673340384097,85.44,16.127,16.108,46.58]
["bitfinex","SOLUSD",1673340384098,20.0,16.126,16.108,46.58]
["bitfinex","SOLUSD",1673340384304,26.16,16.12,16.103,113.1364]
["bitfinex","SOLUSD",1673340384511,20.0,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673340384723,48.47,16.117,16.104,20.0]
["bitfinex","SOLUSD",1673340386417,1.92,16.117,16.104,20.0]
["bitfinex","SOLUSD",1673340387884,1.92,16.117,16.105,17.0]
["bitfinex","SOLUSD",1673340389666,46.55,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673340389874,117.3546,16.119,16.107,17.0]
["bitfinex","SOLUSD",1673340390087,20.0,16.118,16.107,17.0]
["bitfinex","SOLUSD",1673340390824,1.92,16.117,16.107,17.0]
["bitfinex","SOLUSD",1673340393696,1.92,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673340394007,20.0,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673340395355,1.92,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673340399772,8.07,16.116,16.105,20.0]
["bitfinex","SOLUSD",1673340400099,1.92,16.115,16.104,46.59]
["bitfinex","SOLUSD",1673340400308,20.0,16.114,16.103,113.1364]
["bitfinex","SOLUSD",1673340400509,1.92,16.113,16.103,113.1364]
["bitfinex","SOLUSD",1673340400720,18.92,16.113,16.103,113.1364]
["bitfinex","SOLUSD",1673340404303,18.92,16.113,16.094,46.62]
["bitfinex","SOLUSD",1673340404621,20.0,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673340404837,1.92,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673340405041,20.0,16.106,16.095,20.0]
["bitfinex","SOLUSD",1673340405232,1.92,16.105,16.095,20.0]
["bitfinex","SOLUSD",1673340405449,1.92,16.105,16.093,139.0053]
["bitfinex","SOLUSD",1673340406935,46.58,16.108,16.093,139.0053]
["bitfinex","SOLUSD",1673340407146,20.0,16.107,16.094,1.92]
["bitfinex","SOLUSD",1673340407779,20.0,16.107,16.094,14.66976865]
["bitfinex","SOLUSD",1673340407984,20.0,16.107,16.094,31.66976865]
["bitfinex","SOLUSD",1673340408199,20.0,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673340408389,46.58,16.108,16.096,17.0]
["bitfinex","SOLUSD",1673340408600,1.92,16.107,16.096,17.0]
["bitfinex","SOLUSD",1673340409334,1.92,16.107,16.097,20.0]
["bitfinex","SOLUSD",1673340409539,1.92,16.107,16.098,17.0]
["bitfinex","SOLUSD",1673340409861,178.2307682,16.119,16.098,29.74976865]
["bitfinex","SOLUSD",1673340409862,111.1414,16.11,16.098,29.74976865]
["bitfinex","SOLUSD",1673340410085,20.0,16.112,16.1,20.0]
["bitfinex","SOLUSD",1673340410294,20.0,16.112,16.101,17.0]
["bitfinex","SOLUSD",1673340410721,20.0,16.113,16.101,17.0]
["bitfinex","SOLUSD",1673340411222,1.92,16.112,16.101,17.0]
["bitfinex","SOLUSD",1673340412612,1.92,16.112,16.1,20.0]
["bitfinex","SOLUSD",1673340412806,38.92,16.112,16.098,46.61]
["bitfinex","SOLUSD",1673340413023,20.0,16.11,16.097,20.0]
["bitfinex","SOLUSD",1673340413227,20.0,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673340413437,20.0,16.109,16.099,20.0]
["bitfinex","SOLUSD",1673340413649,20.0,16.111,16.099,20.0]
["bitfinex","SOLUSD",1673340413872,21.92,16.112,16.1,17.0]
["bitfinex","SOLUSD",1673340414079,1.92,16.112,16.1,17.0]
["bitfinex","SOLUSD",1673340415666,21.92,16.112,16.1,17.0]
["bitfinex","SOLUSD",1673340416194,20.0,16.111,16.1,17.0]
["bitfinex","SOLUSD",1673340416383,20.0,16.11,16.1,17.0]
["bitfinex","SOLUSD",1673340416588,21.92,16.109,16.099,17.0]
["bitfinex","SOLUSD",1673340416819,21.92,16.109,16.098,17.0]
["bitfinex","SOLUSD",1673340417033,21.92,16.109,16.096,46.61]
["bitfinex","SOLUSD",1673340417230,37.0,16.108,16.093,185.6253]
["bitfinex","SOLUSD",1673340417450,1.92,16.107,16.093,185.6253]
["bitfinex","SOLUSD",1673340417670,1.92,16.107,16.093,165.6253]
["bitfinex","SOLUSD",1673340417879,20.0,16.105,16.093,119.0053]
["bitfinex","SOLUSD",1673340418197,1.92,16.104,16.093,119.0053]
["bitfinex","SOLUSD",1673340418595,1.92,16.104,16.094,20.0]
["bitfinex","SOLUSD",1673340418810,1.92,16.104,16.093,119.0053]
["bitfinex","SOLUSD",1673340420813,18.92,16.104,16.093,119.0053]
["bitfinex","SOLUSD",1673340421343,18.92,16.104,16.091,46.63]
["bitfinex","SOLUSD",1673340421344,26.36,16.1,16.091,46.63]
["bitfinex","SOLUSD",1673340421563,26.36,16.1,16.087,46.64]
["bitfinex","SOLUSD",1673340421771,21.92,16.099,16.087,46.64]
["bitfinex","SOLUSD",1673340422294,20.0,16.098,16.087,46.64]
["bitfinex","SOLUSD",1673340422496,1.92,16.097,16.087,46.64]
["bitfinex","SOLUSD",1673340422708,1.92,16.097,16.086,110.2742]
["bitfinex","SOLUSD",1673340425853,20.0,16.098,16.087,20.0]
["bitfinex","SOLUSD",1673340426283,20.0,16.098,16.086,110.2742]
["bitfinex","SOLUSD",1673340427237,1.92,16.097,16.086,110.2742]
["bitfinex","SOLUSD",1673340427849,20.0,16.098,16.086,110.2742]
["bitfinex","SOLUSD",1673340428072,20.0,16.098,16.087,20.0]
["bitfinex","SOLUSD",1673340428498,20.0,16.098,16.086,110.2742]
["bitfinex","SOLUSD",1673340428949,20.0,16.098,16.087,20.0]
["bitfinex","SOLUSD",1673340430524,20.0,16.098,16.086,110.2742]
["bitfinex","SOLUSD",1673340430946,1.92,16.097,16.086,110.2742]
["bitfinex","SOLUSD",1673340432820,1.92,16.097,16.087,17.0]
["bitfinex","SOLUSD",1673340433672,48.53,16.097,16.087,17.0]
["bitfinex","SOLUSD",1673340434076,1.92,16.097,16.087,17.0]
["bitfinex","SOLUSD",1673340434398,20.0,16.099,16.087,29.74976865]
["bitfinex","SOLUSD",1673340434706,20.0,16.099,16.089,20.0]
["bitfinex","SOLUSD",1673340435048,40.0,16.1,16.09,17.0]
["bitfinex","SOLUSD",1673340436523,20.0,16.1,16.09,17.0]
["bitfinex","SOLUSD",1673340436915,40.0,16.1,16.09,17.0]
["bitfinex","SOLUSD",1673340438715,40.0,16.1,16.088,46.63]
["bitfinex","SOLUSD",1673340439662,20.0,16.099,16.088,46.63]
["bitfinex","SOLUSD",1673340440294,1.92,16.098,16.087,46.64]
["bitfinex","SOLUSD",1673340440506,1.92,16.098,16.088,20.0]
["bitfinex","SOLUSD",1673340440835,1.92,16.098,16.087,46.64]
["bitfinex","SOLUSD",1673340441048,1.92,16.098,16.086,110.2742]
["bitfinex","SOLUSD",1673340441264,1.92,16.098,16.087,20.0]
["bitfinex","SOLUSD",1673340441775,1.92,16.098,16.087,66.64]
["bitfinex","SOLUSD",1673340441985,1.92,16.098,16.088,17.0]
["bitfinex","SOLUSD",1673340443790,1.92,16.098,16.088,16.5]
["bitfinex","SOLUSD",1673340449785,1.92,16.098,16.086,110.2742]
["bitfinex","SOLUSD",1673340450091,1.92,16.098,16.087,20.0]
["bitfinex","SOLUSD",1673340451372,20.0,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673340451577,1.92,16.099,16.09,17.0]
["bitfinex","SOLUSD",1673340452200,21.92,16.099,16.09,17.0]
["bitfinex","SOLUSD",1673340456609,150.18235426,16.119,16.09,17.0]
["bitfinex","SOLUSD",1673340456610,109.7938,16.108,16.091,79.37976865]
["bitfinex","SOLUSD",1673340456823,109.7938,16.108,16.092,21.92]
["bitfinex","SOLUSD",1673340457028,109.7938,16.108,16.093,46.62]
["bitfinex","SOLUSD",1673340457230,20.0,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673340457438,20.0,16.107,16.096,20.0]
["bitfinex","SOLUSD",1673340457864,20.0,16.107,16.097,17.0]
["bitfinex","SOLUSD",1673340458071,1.92,16.106,16.097,17.0]
["bitfinex","SOLUSD",1673340458810,20.0,16.109,16.097,17.0]
["bitfinex","SOLUSD",1673340459770,20.0,16.109,16.095,46.61]
["bitfinex","SOLUSD",1673340459959,66.57,16.109,16.097,17.0]
["bitfinex","SOLUSD",1673340460174,1.92,16.108,16.097,17.0]
["bitfinex","SOLUSD",1673340461861,18.92,16.108,16.094,46.62]
["bitfinex","SOLUSD",1673340462072,20.0,16.106,16.095,17.0]
["bitfinex","SOLUSD",1673340462280,1.92,16.105,16.093,119.7953]
["bitfinex","SOLUSD",1673340462707,1.92,16.105,16.094,17.0]
["bitfinex","SOLUSD",1673340464064,1.92,16.105,16.094,37.0]
["bitfinex","SOLUSD",1673340465031,1.92,16.105,16.095,20.0]
["bitfinex","SOLUSD",1673340465952,1.92,16.105,16.094,37.0]
["bitfinex","SOLUSD",1673340466289,1.92,16.105,16.094,17.0]
["bitfinex","SOLUSD",1673340467656,20.0,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673340467853,20.0,16.107,16.096,17.0]
["bitfinex","SOLUSD",1673340469322,1.92,16.106,16.096,17.0]
["bitfinex","SOLUSD",1673340473221,1.92,16.106,16.095,17.0]
["bitfinex","SOLUSD",1673340474280,1.92,16.106,16.095,37.0]
["bitfinex","SOLUSD",1673340478377,1.92,16.106,16.095,17.0]
["bitfinex","SOLUSD",1673340479734,20.0,16.107,16.095,17.0]
["bitfinex","SOLUSD",1673340479930,112.934,16.11,16.095,17.0]
["bitfinex","SOLUSD",1673340480140,20.0,16.109,16.096,48.53]
["bitfinex","SOLUSD",1673340480364,20.0,16.108,16.097,17.0]
["bitfinex","SOLUSD",1673340480564,20.0,16.108,16.097,37.0]
["bitfinex","SOLUSD",1673340481001,20.0,16.108,16.097,17.0]
["bitfinex","SOLUSD",1673340485523,131.9,16.13,16.1,131.59]
["bitfinex","SOLUSD",1673340485730,119.7004,16.125,16.101,68.52]
["bitfinex","SOLUSD",1673340485920,20.0,16.124,16.103,20.0]
["bitfinex","SOLUSD",1673340486131,20.0,16.122,16.105,20.0]
["bitfinex","SOLUSD",1673340486341,20.0,16.122,16.107,20.0]
["bitfinex","SOLUSD",1673340486558,20.0,16.122,16.108,46.58]
["bitfinex","SOLUSD",1673340486768,20.0,16.118,16.109,17.0]
["bitfinex","SOLUSD",1673340487934,20.0,16.122,16.109,17.0]
["bitfinex","SOLUSD",1673340488670,20.0,16.122,16.109,37.0]
["bitfinex","SOLUSD",1673340488879,21.92,16.121,16.109,37.0]
["bitfinex","SOLUSD",1673340489103,20.0,16.121,16.109,37.0]
["bitfinex","SOLUSD",1673340489922,20.0,16.121,16.109,17.0]
["bitfinex","SOLUSD",1673340490347,1.92,16.12,16.109,17.0]
["bitfinex","SOLUSD",1673340490768,1.92,16.12,16.11,20.0]
["bitfinex","SOLUSD",1673340490977,1.92,16.12,16.111,17.0]
["bitfinex","SOLUSD",1673340491514,1.92,16.12,16.11,17.0]
["bitfinex","SOLUSD",1673340492344,1.92,16.12,16.111,17.0]
["bitfinex","SOLUSD",1673340494251,20.0,16.121,16.11,17.0]
["bitfinex","SOLUSD",1673340494758,20.0,16.135,16.112,20.0]
["bitfinex","SOLUSD",1673340494759,46.52,16.129,16.112,20.0]
["bitfinex","SOLUSD",1673340494963,46.52,16.129,16.113,63.56]
["bitfinex","SOLUSD",1673340495201,115.1039,16.128,16.114,20.0]
["bitfinex","SOLUSD",1673340495390,115.1039,16.128,16.115,17.0]
["bitfinex","SOLUSD",1673340495811,1.92,16.126,16.115,17.0]
["bitfinex","SOLUSD",1673340496455,1.92,16.126,16.115,20.0]
["bitfinex","SOLUSD",1673340497699,18.92,16.126,16.113,157.7131]
["bitfinex","SOLUSD",1673340498138,18.92,16.126,16.113,111.1531]
["bitfinex","SOLUSD",1673340498351,20.0,16.125,16.113,111.1531]
["bitfinex","SOLUSD",1673340498555,1.92,16.124,16.113,111.1531]
["bitfinex","SOLUSD",1673340502464,1.92,16.124,16.114,17.0]
["bitfinex","SOLUSD",1673340503100,1.92,16.124,16.115,20.0]
["bitfinex","SOLUSD",1673340503415,1.92,16.124,16.114,66.56]
["bitfinex","SOLUSD",1673340503636,1.92,16.124,16.111,46.57]
["bitfinex","SOLUSD",1673340503827,1.92,16.124,16.112,20.0]
["bitfinex","SOLUSD",1673340504244,1.92,16.124,16.114,20.0]
["bitfinex","SOLUSD",1673340504874,1.92,16.124,16.115,17.0]
["bitfinex","SOLUSD",1673340507844,20.0,16.127,16.115,17.0]
["bitfinex","SOLUSD",1673340508076,1.92,16.126,16.115,63.56]
["bitfinex","SOLUSD",1673340508458,20.0,16.127,16.115,63.56]
["bitfinex","SOLUSD",1673340508672,20.0,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673340509000,20.0,16.127,16.117,17.0]
["bitfinex","SOLUSD",1673340509208,20.0,16.127,16.116,17.0]
["bitfinex","SOLUSD",1673340510342,1.92,16.126,16.116,17.0]
["bitfinex","SOLUSD",1673340515820,1.92,16.126,16.117,20.0]
["bitfinex","SOLUSD",1673340516217,1.92,16.126,16.116,17.0]
["bitfinex","SOLUSD",1673340519260,1.92,16.126,16.117,20.0]
["bitfinex","SOLUSD",1673340522205,1.92,16.126,16.116,20.0]
["bitfinex","SOLUSD",1673340522418,1.92,16.126,16.115,46.56]
["bitfinex","SOLUSD",1673340524102,1.92,16.126,16.114,20.0]
["bitfinex","SOLUSD",1673340525582,1.92,16.126,16.115,46.56]
["bitfinex","SOLUSD",1673340526257,1.92,16.126,16.114,20.0]
["bitfinex","SOLUSD",1673340526954,1.92,16.126,16.113,46.56]
["bitfinex","SOLUSD",1673340527274,1.92,16.126,16.112,66.57]
["bitfinex","SOLUSD",1673340530846,141.6239,16.128,16.112,66.57]
["bitfinex","SOLUSD",1673340531064,20.0,16.127,16.112,66.57]
["bitfinex","SOLUSD",1673340532313,0.96,16.126,16.112,66.57]
["bitfinex","SOLUSD",1673340532528,1.92,16.126,16.112,66.57]
["bitfinex","SOLUSD",1673340532842,1.92,16.126,16.113,17.0]
["bitfinex","SOLUSD",1673340533055,1.92,16.126,16.114,20.0]
["bitfinex","SOLUSD",1673340533460,1.92,16.126,16.115,17.0]
["bitfinex","SOLUSD",1673340533888,1.92,16.126,16.116,20.0]
["bitfinex","SOLUSD",1673340534092,1.92,16.126,16.115,17.0]
["bitfinex","SOLUSD",1673340537266,95.1039,16.128,16.115,17.0]
["bitfinex","SOLUSD",1673340537476,95.1039,16.128,16.115,63.56]
["bitfinex","SOLUSD",1673340537789,20.0,16.127,16.115,63.56]
["bitfinex","SOLUSD",1673340538216,95.1039,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673340538427,0.96,16.127,16.117,17.0]
["bitfinex","SOLUSD",1673340538733,0.96,16.126,16.117,17.0]
["bitfinex","SOLUSD",1673340539790,0.96,16.126,16.116,17.0]
["bitfinex","SOLUSD",1673340540189,0.96,16.126,16.115,17.0]
["bitfinex","SOLUSD",1673340541145,0.96,16.126,16.115,63.56]
["bitfinex","SOLUSD",1673340541673,0.96,16.126,16.116,20.0]
["bitfinex","SOLUSD",1673340542310,0.96,16.125,16.116,20.0]
["bitfinex","SOLUSD",1673340542506,0.96,16.124,16.116,20.0]
["bitfinex","SOLUSD",1673340544076,0.96,16.124,16.115,63.56]
["bitfinex","SOLUSD",1673340544289,0.96,16.124,16.111,46.57]
["bitfinex","SOLUSD",1673340544290,0.96,16.123,16.111,46.57]
["bitfinex","SOLUSD",1673340544610,46.54,16.122,16.104,46.59]
["bitfinex","SOLUSD",1673340544817,40.96,16.121,16.104,46.59]
["bitfinex","SOLUSD",1673340545029,0.96,16.12,16.104,46.59]
["bitfinex","SOLUSD",1673340545465,0.96,16.119,16.104,46.59]
["bitfinex","SOLUSD",1673340545668,0.96,16.118,16.109,17.0]
["bitfinex","SOLUSD",1673340545869,0.96,16.117,16.109,17.0]
["bitfinex","SOLUSD",1673340546289,0.96,16.118,16.109,17.0]
["bitfinex","SOLUSD",1673340547045,0.96,16.118,16.106,46.58]
["bitfinex","SOLUSD",1673340547242,0.96,16.117,16.104,66.59]
["bitfinex","SOLUSD",1673340547775,0.96,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673340548096,0.96,16.118,16.106,46.58]
["bitfinex","SOLUSD",1673340548287,0.96,16.118,16.109,17.0]
["bitfinex","SOLUSD",1673340549568,0.96,16.118,16.109,37.0]
["bitfinex","SOLUSD",1673340550299,36.80298725,16.117,16.105,87.25497234]
["bitfinex","SOLUSD",1673340550486,66.55,16.116,16.093,114.2812]
["bitfinex","SOLUSD",1673340550701,131.64,16.11,16.093,114.2812]
["bitfinex","SOLUSD",1673340550931,84.53,16.109,16.093,114.2812]
["bitfinex","SOLUSD",1673340551241,2.51119641,16.108,16.084,46.65]
["bitfinex","SOLUSD",1673340551439,26.28,16.1,16.084,160.9312]
["bitfinex","SOLUSD",1673340551644,86.6,16.099,16.084,114.2812]
["bitfinex","SOLUSD",1673340551969,55.05447356,16.098,16.084,114.2812]
["bitfinex","SOLUSD",1673340552298,65.53,16.097,16.084,114.2812]
["bitfinex","SOLUSD",1673340552485,177.82057499,16.097,16.084,114.2812]
["bitfinex","SOLUSD",1673340552701,75.05447356,16.096,16.084,114.2812]
["bitfinex","SOLUSD",1673340552909,1.92,16.095,16.084,114.2812]
["bitfinex","SOLUSD",1673340553118,56.97447356,16.095,16.084,114.2812]
["bitfinex","SOLUSD",1673340553445,20.0,16.094,16.084,114.2812]
["bitfinex","SOLUSD",1673340553645,0.96,16.093,16.084,114.2812]
["bitfinex","SOLUSD",1673340553850,0.96,16.092,16.084,114.2812]
["bitfinex","SOLUSD",1673340554811,0.96,16.091,16.084,114.2812]
["bitfinex","SOLUSD",1673340555031,0.96,16.09,16.084,114.2812]
["bitfinex","SOLUSD",1673340555967,20.0,16.094,16.077,46.67]
["bitfinex","SOLUSD",1673340556315,20.92061681,16.093,16.079,20.0]
["bitfinex","SOLUSD",1673340556478,20.0,16.092,16.08,46.66]
["bitfinex","SOLUSD",1673340556688,20.0,16.092,16.081,20.0]
["bitfinex","SOLUSD",1673340557113,20.0,16.092,16.082,17.0]
["bitfinex","SOLUSD",1673340557338,1.92,16.091,16.082,17.0]
["bitfinex","SOLUSD",1673340557524,1.92,16.091,16.081,20.0]
["bitfinex","SOLUSD",1673340557862,20.0,16.089,16.077,46.67]
["bitfinex","SOLUSD",1673340558074,48.55,16.088,16.076,110.1429]
["bitfinex","SOLUSD",1673340558262,1.92,16.088,16.076,110.1429]
["bitfinex","SOLUSD",1673340558912,1.92,16.088,16.077,17.0]
["bitfinex","SOLUSD",1673340559121,1.92,16.088,16.076,110.1429]
["bitfinex","SOLUSD",1673340560804,1.92,16.088,16.077,17.0]
["bitfinex","SOLUSD",1673340565429,101.68447356,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673340565640,20.0,16.099,16.078,86.66]
["bitfinex","SOLUSD",1673340565853,20.0,16.099,16.079,18.92]
["bitfinex","SOLUSD",1673340566176,20.0,16.099,16.081,20.0]
["bitfinex","SOLUSD",1673340566389,46.61,16.097,16.082,63.65]
["bitfinex","SOLUSD",1673340566808,0.96,16.095,16.082,46.65]
["bitfinex","SOLUSD",1673340567003,17.96,16.095,16.081,46.65]
["bitfinex","SOLUSD",1673340567213,20.96,16.094,16.081,46.65]
["bitfinex","SOLUSD",1673340567423,0.96,16.093,16.082,17.0]
["bitfinex","SOLUSD",1673340567659,0.96,16.092,16.082,17.0]
["bitfinex","SOLUSD",1673340567850,0.96,16.091,16.082,17.0]
["bitfinex","SOLUSD",1673340568061,0.96,16.09,16.082,17.0]
["bitfinex","SOLUSD",1673340568277,0.96,16.091,16.082,17.0]
["bitfinex","SOLUSD",1673340568481,20.0,16.094,16.081,46.65]
["bitfinex","SOLUSD",1673340568702,1.92,16.093,16.081,46.65]
["bitfinex","SOLUSD",1673340568913,1.92,16.093,16.082,17.0]
["bitfinex","SOLUSD",1673340570802,26.1,16.1,16.083,20.96]
["bitfinex","SOLUSD",1673340570999,20.0,16.107,16.084,63.65]
["bitfinex","SOLUSD",1673340571216,20.0,16.105,16.085,20.0]
["bitfinex","SOLUSD",1673340571441,20.0,16.103,16.087,20.0]
["bitfinex","SOLUSD",1673340571661,66.59,16.102,16.088,17.0]
["bitfinex","SOLUSD",1673340571877,20.0,16.101,16.088,17.0]
["bitfinex","SOLUSD",1673340572092,21.92,16.1,16.088,17.0]
["bitfinex","SOLUSD",1673340572802,20.0,16.1,16.088,17.0]
["bitfinex","SOLUSD",1673340573138,20.0,16.101,16.088,63.63]
["bitfinex","SOLUSD",1673340573324,20.0,16.1,16.088,63.63]
["bitfinex","SOLUSD",1673340574179,1.92,16.099,16.086,46.64]
["bitfinex","SOLUSD",1673340574395,1.92,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673340575451,1.92,16.099,16.088,17.0]
["bitfinex","SOLUSD",1673340576080,1.92,16.099,16.087,17.0]
["bitfinex","SOLUSD",1673340576705,18.92,16.099,16.086,46.64]
["bitfinex","SOLUSD",1673340576918,66.61,16.098,16.084,110.2216]
["bitfinex","SOLUSD",1673340577107,18.92,16.097,16.084,110.2216]
["bitfinex","SOLUSD",1673340577322,20.0,16.096,16.084,110.2216]
["bitfinex","SOLUSD",1673340577542,1.92,16.095,16.084,110.2216]
["bitfinex","SOLUSD",1673340577960,18.92,16.095,16.084,110.2216]
["bitfinex","SOLUSD",1673340578904,20.0,16.094,16.08,20.0]
["bitfinex","SOLUSD",1673340579112,18.92,16.093,16.08,20.0]
["bitfinex","SOLUSD",1673340579339,18.92,16.093,16.081,20.0]
["bitfinex","SOLUSD",1673340579544,1.92,16.093,16.081,20.0]
["bitfinex","SOLUSD",1673340580070,1.92,16.093,16.081,66.65]
["bitfinex","SOLUSD",1673340580262,1.92,16.093,16.083,20.0]
["bitfinex","SOLUSD",1673340581117,1.92,16.093,16.081,66.65]
["bitfinex","SOLUSD",1673340581118,26.28,16.09,16.076,46.67]
["bitfinex","SOLUSD",1673340581333,85.55,16.089,16.075,66.67]
["bitfinex","SOLUSD",1673340581524,20.0,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673340581730,1.92,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673340581940,18.92,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673340582169,1.92,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673340583006,1.92,16.087,16.076,17.0]
["bitfinex","SOLUSD",1673340584171,1.92,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673340584383,18.92,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673340584906,1.92,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673340586476,1.92,16.087,16.077,20.0]
["bitfinex","SOLUSD",1673340588375,46.63,16.089,16.078,17.0]
["bitfinex","SOLUSD",1673340588589,34.16780689,16.093,16.08,26.34]
["bitfinex","SOLUSD",1673340588776,34.16780689,16.093,16.082,20.0]
["bitfinex","SOLUSD",1673340588983,39.00061681,16.099,16.083,63.65]
["bitfinex","SOLUSD",1673340589195,39.00061681,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673340589412,39.00061681,16.099,16.085,63.64]
["bitfinex","SOLUSD",1673340589734,39.00061681,16.099,16.085,46.64]
["bitfinex","SOLUSD",1673340590052,19.00061681,16.098,16.083,46.65]
["bitfinex","SOLUSD",1673340590260,19.00061681,16.098,16.084,17.0]
["bitfinex","SOLUSD",1673340590261,20.0,16.097,16.084,17.0]
["bitfinex","SOLUSD",1673340590582,39.00061681,16.097,16.084,17.0]
["bitfinex","SOLUSD",1673340590777,0.96,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673340590974,1.92,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673340592052,18.92,16.096,16.083,46.65]
["bitfinex","SOLUSD",1673340592876,39.00061681,16.097,16.083,46.65]
["bitfinex","SOLUSD",1673340593085,39.00061681,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673340593931,39.00061681,16.097,16.084,138.0826]
["bitfinex","SOLUSD",1673340594143,39.00061681,16.097,16.085,17.0]
["bitfinex","SOLUSD",1673340594880,1.92,16.096,16.084,138.0826]
["bitfinex","SOLUSD",1673340595816,1.92,16.096,16.085,17.0]
["bitfinex","SOLUSD",1673340596684,1.92,16.096,16.084,138.0826]
["bitfinex","SOLUSD",1673340597825,46.6,16.099,16.085,17.0]
["bitfinex","SOLUSD",1673340598048,20.0,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673340598352,20.0,16.099,16.087,17.0]
["bitfinex","SOLUSD",1673340598565,20.0,16.099,16.085,46.64]
["bitfinex","SOLUSD",1673340598778,39.00061681,16.099,16.085,46.64]
["bitfinex","SOLUSD",1673340599306,20.0,16.097,16.085,46.64]
["bitfinex","SOLUSD",1673340599521,39.00061681,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673340600052,39.00061681,16.099,16.086,37.0]
["bitfinex","SOLUSD",1673340600551,46.1,16.1,16.086,37.0]
["bitfinex","SOLUSD",1673340600762,20.0,16.099,16.086,37.0]
["bitfinex","SOLUSD",1673340602336,1.92,16.098,16.086,37.0]
["bitfinex","SOLUSD",1673340602878,1.92,16.098,16.088,20.0]
["bitfinex","SOLUSD",1673340603283,20.0,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673340603723,46.58,16.106,16.089,68.55]
["bitfinex","SOLUSD",1673340603908,66.58,16.107,16.09,20.0]
["bitfinex","SOLUSD",1673340604124,66.58,16.107,16.091,187.0368]
["bitfinex","SOLUSD",1673340604351,39.00061681,16.107,16.092,20.0]
["bitfinex","SOLUSD",1673340604545,39.00061681,16.107,16.093,46.62]
["bitfinex","SOLUSD",1673340605094,20.0,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673340605500,20.0,16.107,16.093,46.62]
["bitfinex","SOLUSD",1673340605713,39.00061681,16.107,16.093,46.62]
["bitfinex","SOLUSD",1673340606358,1.92,16.106,16.093,46.62]
["bitfinex","SOLUSD",1673340607504,1.92,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673340609820,1.92,16.106,16.093,46.62]
["bitfinex","SOLUSD",1673340610751,1.92,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673340611701,1.92,16.106,16.093,46.62]
["bitfinex","SOLUSD",1673340611904,1.92,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673340612974,1.92,16.106,16.095,17.0]
["bitfinex","SOLUSD",1673340613818,1.92,16.106,16.094,17.0]
["bitfinex","SOLUSD",1673340614238,1.92,16.106,16.094,37.0]
["bitfinex","SOLUSD",1673340614457,1.92,16.106,16.094,17.0]
["bitfinex","SOLUSD",1673340614663,1.92,16.106,16.095,46.61]
["bitfinex","SOLUSD",1673340614873,1.92,16.106,16.096,17.0]
["bitfinex","SOLUSD",1673340615374,1.92,16.106,16.095,17.0]
["bitfinex","SOLUSD",1673340616231,19.00061681,16.107,16.096,46.61]
["bitfinex","SOLUSD",1673340616443,20.0,16.117,16.1,26.09]
["bitfinex","SOLUSD",1673340616651,26.32,16.12,16.101,196.6183]
["bitfinex","SOLUSD",1673340616866,39.00061681,16.118,16.102,20.0]
["bitfinex","SOLUSD",1673340617181,39.00061681,16.118,16.103,46.59]
["bitfinex","SOLUSD",1673340617182,19.00061681,16.118,16.103,46.59]
["bitfinex","SOLUSD",1673340617393,39.00061681,16.118,16.104,37.0]
["bitfinex","SOLUSD",1673340617701,39.00061681,16.118,16.105,46.59]
["bitfinex","SOLUSD",1673340617914,20.0,16.117,16.105,46.59]
["bitfinex","SOLUSD",1673340618122,39.00061681,16.117,16.103,46.59]
["bitfinex","SOLUSD",1673340618339,19.00061681,16.116,16.102,46.59]
["bitfinex","SOLUSD",1673340618526,20.0,16.115,16.102,46.59]
["bitfinex","SOLUSD",1673340618737,20.0,16.117,16.102,46.59]
["bitfinex","SOLUSD",1673340618946,20.0,16.118,16.103,20.0]
["bitfinex","SOLUSD",1673340619153,20.0,16.118,16.104,46.59]
["bitfinex","SOLUSD",1673340619367,39.00061681,16.118,16.104,46.59]
["bitfinex","SOLUSD",1673340619574,19.00061681,16.118,16.104,46.59]
["bitfinex","SOLUSD",1673340619810,19.00061681,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673340620015,20.0,16.123,16.105,20.0]
["bitfinex","SOLUSD",1673340620016,26.56,16.13,16.106,46.58]
["bitfinex","SOLUSD",1673340620235,26.56,16.13,16.11,26.13]
["bitfinex","SOLUSD",1673340620421,128.9085,16.136,16.112,20.0]
["bitfinex","SOLUSD",1673340620422,20.0,16.127,16.112,20.0]
["bitfinex","SOLUSD",1673340620635,20.0,16.127,16.113,46.56]
["bitfinex","SOLUSD",1673340621476,20.0,16.127,16.111,46.57]
["bitfinex","SOLUSD",1673340622008,46.52,16.126,16.106,46.58]
["bitfinex","SOLUSD",1673340622211,65.44,16.126,16.102,46.59]
["bitfinex","SOLUSD",1673340622416,20.0,16.125,16.102,46.59]
["bitfinex","SOLUSD",1673340622644,20.0,16.125,16.11,26.34]
["bitfinex","SOLUSD",1673340622849,20.0,16.125,16.111,1.92]
["bitfinex","SOLUSD",1673340623060,20.0,16.126,16.112,46.57]
["bitfinex","SOLUSD",1673340623270,46.53,16.125,16.112,46.57]
["bitfinex","SOLUSD",1673340623475,40.0,16.124,16.111,46.57]
["bitfinex","SOLUSD",1673340623909,40.0,16.124,16.11,26.34]
["bitfinex","SOLUSD",1673340624119,40.0,16.124,16.111,46.57]
["bitfinex","SOLUSD",1673340624337,0.96,16.123,16.11,26.34]
["bitfinex","SOLUSD",1673340624533,20.96,16.122,16.11,26.34]
["bitfinex","SOLUSD",1673340624859,20.96,16.121,16.107,46.58]
["bitfinex","SOLUSD",1673340625069,20.0,16.121,16.107,46.58]
["bitfinex","SOLUSD",1673340625279,20.0,16.121,16.107,60.44068255]
["bitfinex","SOLUSD",1673340625594,20.0,16.121,16.108,20.0]
["bitfinex","SOLUSD",1673340625806,20.0,16.121,16.109,46.57]
["bitfinex","SOLUSD",1673340627486,20.96,16.12,16.108,46.58]
["bitfinex","SOLUSD",1673340627689,20.96,16.119,16.107,111.4089]
["bitfinex","SOLUSD",1673340627910,0.96,16.118,16.107,157.9889]
["bitfinex","SOLUSD",1673340628099,20.96,16.119,16.111,20.0]
["bitfinex","SOLUSD",1673340628100,20.0,16.119,16.111,20.0]
["bitfinex","SOLUSD",1673340628315,46.52,16.127,16.111,66.57]
["bitfinex","SOLUSD",1673340628527,96.77,16.128,16.112,13.86068255]
["bitfinex","SOLUSD",1673340628735,20.0,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673340628949,20.0,16.127,16.115,46.56]
["bitfinex","SOLUSD",1673340629257,20.0,16.127,16.116,17.0]
["bitfinex","SOLUSD",1673340629795,1.92,16.126,16.116,17.0]
["bitfinex","SOLUSD",1673340630407,46.5,16.133,16.116,13.85870357]
["bitfinex","SOLUSD",1673340630624,46.5,16.133,16.117,137.2112]
["bitfinex","SOLUSD",1673340630939,20.0,16.13,16.117,135.2912]
["bitfinex","SOLUSD",1673340631793,0.96,16.129,16.117,135.2912]
["bitfinex","SOLUSD",1673340632008,20.96,16.129,16.117,135.2912]
["bitfinex","SOLUSD",1673340632203,20.0,16.13,16.119,20.0]
["bitfinex","SOLUSD",1673340632403,20.0,16.131,16.12,17.0]
["bitfinex","SOLUSD",1673340633162,20.0,16.132,16.12,43.13]
["bitfinex","SOLUSD",1673340633349,20.0,16.133,16.12,43.13]
["bitfinex","SOLUSD",1673340633559,20.0,16.133,16.121,1.92]
["bitfinex","SOLUSD",1673340633764,20.0,16.135,16.122,46.54]
["bitfinex","SOLUSD",1673340633983,20.0,16.135,16.123,1.92]
["bitfinex","SOLUSD",1673340634194,20.0,16.135,16.124,46.53]
["bitfinex","SOLUSD",1673340634408,20.0,16.135,16.125,17.0]
["bitfinex","SOLUSD",1673340635161,93.0248,16.137,16.126,46.52]
["bitfinex","SOLUSD",1673340635376,20.0,16.138,16.127,17.0]
["bitfinex","SOLUSD",1673340635990,20.0,16.138,16.126,63.52]
["bitfinex","SOLUSD",1673340636533,20.0,16.139,16.126,63.52]
["bitfinex","SOLUSD",1673340636737,20.0,16.139,16.127,21.92]
["bitfinex","SOLUSD",1673340636935,20.0,16.14,16.128,17.0]
["bitfinex","SOLUSD",1673340637141,20.0,16.139,16.128,17.0]
["bitfinex","SOLUSD",1673340637781,0.96,16.138,16.127,17.0]
["bitfinex","SOLUSD",1673340637992,1.92,16.138,16.127,17.0]
["bitfinex","SOLUSD",1673340638318,1.92,16.138,16.127,37.0]
["bitfinex","SOLUSD",1673340638513,0.96,16.138,16.128,20.0]
["bitfinex","SOLUSD",1673340638724,20.0,16.139,16.128,20.0]
["bitfinex","SOLUSD",1673340639352,20.0,16.14,16.13,26.09]
["bitfinex","SOLUSD",1673340639882,20.0,16.141,16.13,26.09]
["bitfinex","SOLUSD",1673340641779,20.0,16.143,16.13,26.09]
["bitfinex","SOLUSD",1673340642724,20.0,16.142,16.128,46.52]
["bitfinex","SOLUSD",1673340642942,20.96,16.141,16.128,46.52]
["bitfinex","SOLUSD",1673340643155,0.96,16.14,16.128,46.52]
["bitfinex","SOLUSD",1673340643682,20.0,16.141,16.129,0.96]
["bitfinex","SOLUSD",1673340643892,20.0,16.142,16.124,46.53]
["bitfinex","SOLUSD",1673340644096,20.0,16.14,16.126,46.52]
["bitfinex","SOLUSD",1673340644292,46.49,16.139,16.126,46.52]
["bitfinex","SOLUSD",1673340644500,46.49,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673340645048,1.92,16.138,16.126,20.0]
["bitfinex","SOLUSD",1673340645352,20.0,16.14,16.126,20.0]
["bitfinex","SOLUSD",1673340645570,1.92,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673340645764,21.92,16.139,16.125,119.0327]
["bitfinex","SOLUSD",1673340645971,67.45,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673340646201,20.0,16.139,16.126,66.52]
["bitfinex","SOLUSD",1673340646614,20.0,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673340646827,20.0,16.14,16.126,20.0]
["bitfinex","SOLUSD",1673340647023,20.0,16.14,16.125,119.0327]
["bitfinex","SOLUSD",1673340647236,20.0,16.138,16.125,119.0327]
["bitfinex","SOLUSD",1673340648280,47.45,16.139,16.125,119.0327]
["bitfinex","SOLUSD",1673340648493,0.96,16.138,16.127,20.0]
["bitfinex","SOLUSD",1673340648712,0.96,16.138,16.128,17.0]
["bitfinex","SOLUSD",1673340648930,20.96,16.138,16.126,37.0]
["bitfinex","SOLUSD",1673340649119,0.96,16.137,16.126,37.0]
["bitfinex","SOLUSD",1673340649666,0.96,16.137,16.125,119.0327]
["bitfinex","SOLUSD",1673340649881,0.96,16.137,9.5,0.1]
["bitfinex","SOLUSD",1673340649882,47.46,16.136,16.114,46.56]
["bitfinex","SOLUSD",1673340650218,20.0,16.146,16.126,28.47148485]
["bitfinex","SOLUSD",1673340650383,316.65201768,16.164,16.127,66.52]
["bitfinex","SOLUSD",1673340650597,20.0,16.166,16.128,20.0]
["bitfinex","SOLUSD",1673340650823,46.41,16.165,16.129,66.52]
["bitfinex","SOLUSD",1673340651037,46.41,16.165,16.14,26.13]
["bitfinex","SOLUSD",1673340651347,46.41,16.165,16.141,65.4]
["bitfinex","SOLUSD",1673340651348,20.0,16.164,16.141,65.4]
["bitfinex","SOLUSD",1673340651551,46.42,16.163,16.142,20.0]
["bitfinex","SOLUSD",1673340651765,20.0,16.162,16.143,63.48]
["bitfinex","SOLUSD",1673340651974,46.42,16.161,16.143,63.48]
["bitfinex","SOLUSD",1673340652186,46.42,16.163,16.144,20.0]
["bitfinex","SOLUSD",1673340652391,20.0,16.162,16.144,20.0]
["bitfinex","SOLUSD",1673340652605,46.42,16.161,16.145,17.0]
["bitfinex","SOLUSD",1673340652805,20.0,16.159,16.139,46.49]
["bitfinex","SOLUSD",1673340653011,66.45,16.151,16.132,46.51]
["bitfinex","SOLUSD",1673340653227,20.0,16.15,16.138,17.0]
["bitfinex","SOLUSD",1673340653432,20.0,16.149,16.138,17.0]
["bitfinex","SOLUSD",1673340653661,20.0,16.149,16.134,46.5]
["bitfinex","SOLUSD",1673340654004,1.92,16.148,16.134,46.5]
["bitfinex","SOLUSD",1673340654188,21.92,16.148,16.132,46.51]
["bitfinex","SOLUSD",1673340654371,21.92,16.148,16.133,20.0]
["bitfinex","SOLUSD",1673340654587,21.92,16.148,16.134,46.5]
["bitfinex","SOLUSD",1673340654802,21.92,16.148,16.135,20.0]
["bitfinex","SOLUSD",1673340655231,21.92,16.148,16.134,46.5]
["bitfinex","SOLUSD",1673340655433,20.0,16.146,16.135,17.0]
["bitfinex","SOLUSD",1673340655649,1.92,16.145,16.133,20.0]
["bitfinex","SOLUSD",1673340656391,1.92,16.145,16.132,131.5269]
["bitfinex","SOLUSD",1673340656605,131.73,16.14,16.127,35.22101163]
["bitfinex","SOLUSD",1673340656800,47.45,16.139,16.127,35.22101163]
["bitfinex","SOLUSD",1673340657015,0.96,16.138,16.111,125.38560357]
["bitfinex","SOLUSD",1673340657226,20.0,16.136,16.113,20.0]
["bitfinex","SOLUSD",1673340657442,84.46,16.135,16.114,46.56]
["bitfinex","SOLUSD",1673340657653,20.96,16.134,16.114,46.56]
["bitfinex","SOLUSD",1673340657875,64.46,16.133,16.113,20.0]
["bitfinex","SOLUSD",1673340658068,20.0,16.131,16.113,20.0]
["bitfinex","SOLUSD",1673340658280,84.47,16.13,16.113,20.0]
["bitfinex","SOLUSD",1673340658491,20.0,16.129,16.113,20.0]
["bitfinex","SOLUSD",1673340658702,47.48,16.128,16.113,20.0]
["bitfinex","SOLUSD",1673340659019,0.96,16.127,16.113,20.0]
["bitfinex","SOLUSD",1673340659233,0.96,16.126,16.112,46.57]
["bitfinex","SOLUSD",1673340659443,0.96,16.125,16.112,46.57]
["bitfinex","SOLUSD",1673340659665,0.96,16.124,16.112,46.57]
["bitfinex","SOLUSD",1673340659864,0.96,16.124,16.102,20.0]
["bitfinex","SOLUSD",1673340659865,46.53,16.123,16.103,46.59]
["bitfinex","SOLUSD",1673340660077,46.53,16.123,16.103,162.566]
["bitfinex","SOLUSD",1673340660290,20.96,16.122,16.103,162.566]
["bitfinex","SOLUSD",1673340660491,47.5,16.121,16.104,20.0]
["bitfinex","SOLUSD",1673340660695,20.0,16.12,16.105,46.59]
["bitfinex","SOLUSD",1673340660901,0.96,16.119,16.105,46.59]
["bitfinex","SOLUSD",1673340661115,0.96,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673340661116,0.96,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673340661541,0.96,16.118,16.106,18.0]
["bitfinex","SOLUSD",1673340662380,0.96,16.118,16.107,17.0]
["bitfinex","SOLUSD",1673340663449,0.96,16.118,16.105,66.59]
["bitfinex","SOLUSD",1673340663667,0.96,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673340664794,0.96,16.119,16.107,17.96]
["bitfinex","SOLUSD",1673340665016,0.96,16.119,16.107,17.0]
["bitfinex","SOLUSD",1673340665338,20.0,16.12,16.108,0.96]
["bitfinex","SOLUSD",1673340666269,20.0,16.12,16.108,20.96]
["bitfinex","SOLUSD",1673340666486,20.0,16.12,16.109,17.0]
["bitfinex","SOLUSD",1673340667341,1.92,16.119,16.109,17.0]
["bitfinex","SOLUSD",1673340667553,1.92,16.119,16.108,17.0]
["bitfinex","SOLUSD",1673340668706,20.0,16.12,16.108,17.0]
["bitfinex","SOLUSD",1673340668903,20.0,16.12,16.109,1.92]
["bitfinex","SOLUSD",1673340669130,20.0,16.123,16.11,20.0]
["bitfinex","SOLUSD",1673340669468,46.54,16.122,16.111,17.0]
["bitfinex","SOLUSD",1673340669642,20.0,16.121,16.111,17.0]
["bitfinex","SOLUSD",1673340670280,1.92,16.12,16.107,20.0]
["bitfinex","SOLUSD",1673340670495,27.23,16.12,16.103,162.566]
["bitfinex","SOLUSD",1673340670706,67.5,16.119,16.105,46.59]
["bitfinex","SOLUSD",1673340670924,20.96,16.118,16.105,46.59]
["bitfinex","SOLUSD",1673340671124,20.96,16.117,16.104,13.85870357]
["bitfinex","SOLUSD",1673340671343,20.0,16.115,16.094,20.0]
["bitfinex","SOLUSD",1673340671661,20.0,16.115,16.096,13.85870357]
["bitfinex","SOLUSD",1673340671662,66.56,16.114,16.096,13.85870357]
["bitfinex","SOLUSD",1673340671984,0.96,16.113,16.097,46.61]
["bitfinex","SOLUSD",1673340672183,46.57,16.112,16.097,46.61]
["bitfinex","SOLUSD",1673340672391,40.96,16.111,16.097,46.61]
["bitfinex","SOLUSD",1673340672607,27.23,16.11,16.096,13.85870357]
["bitfinex","SOLUSD",1673340672818,67.53,16.109,16.094,46.62]
["bitfinex","SOLUSD",1673340673013,0.96,16.108,16.094,46.62]
["bitfinex","SOLUSD",1673340673220,20.0,16.108,16.094,46.62]
["bitfinex","SOLUSD",1673340673438,67.53,16.109,16.094,60.47870357]
["bitfinex","SOLUSD",1673340673958,67.53,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673340674392,67.53,16.109,16.095,33.85870357]
["bitfinex","SOLUSD",1673340674608,67.53,16.109,16.096,17.0]
["bitfinex","SOLUSD",1673340675210,66.57,16.109,16.096,17.0]
["bitfinex","SOLUSD",1673340675419,66.57,16.109,16.097,15.77870357]
["bitfinex","SOLUSD",1673340675867,20.0,16.109,16.098,30.85870357]
["bitfinex","SOLUSD",1673340676179,20.0,16.109,16.099,1.92]
["bitfinex","SOLUSD",1673340676371,66.57,16.109,16.099,1.92]
["bitfinex","SOLUSD",1673340676589,20.0,16.109,16.098,17.0]
["bitfinex","SOLUSD",1673340676810,20.0,16.109,16.097,17.0]
["bitfinex","SOLUSD",1673340677133,20.0,16.108,16.097,17.0]
["bitfinex","SOLUSD",1673340677651,20.0,16.108,16.094,66.62]
["bitfinex","SOLUSD",1673340677839,1.92,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673340678050,66.57,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673340678278,66.57,16.109,16.095,33.85870357]
["bitfinex","SOLUSD",1673340678492,1.92,16.108,16.095,33.85870357]
["bitfinex","SOLUSD",1673340678681,20.0,16.109,16.095,33.85870357]
["bitfinex","SOLUSD",1673340678890,66.57,16.109,16.096,18.92]
["bitfinex","SOLUSD",1673340679316,66.57,16.109,16.096,32.77870357]
["bitfinex","SOLUSD",1673340679524,20.0,16.127,16.1,26.12]
["bitfinex","SOLUSD",1673340679747,138.1336,16.127,16.102,20.0]
["bitfinex","SOLUSD",1673340679963,138.1336,16.127,16.103,181.9863]
["bitfinex","SOLUSD",1673340680166,20.0,16.125,16.104,20.0]
["bitfinex","SOLUSD",1673340680476,20.0,16.123,16.105,64.55]
["bitfinex","SOLUSD",1673340680697,46.54,16.122,16.105,64.55]
["bitfinex","SOLUSD",1673340680895,46.54,16.122,16.106,20.96]
["bitfinex","SOLUSD",1673340681106,46.54,16.122,16.107,63.58]
["bitfinex","SOLUSD",1673340681323,20.0,16.123,16.107,63.58]
["bitfinex","SOLUSD",1673340681531,46.54,16.122,16.107,63.58]
["bitfinex","SOLUSD",1673340682807,20.0,16.12,16.107,63.58]
["bitfinex","SOLUSD",1673340683017,21.92,16.119,16.107,63.58]
["bitfinex","SOLUSD",1673340683429,20.96,16.119,16.107,63.58]
["bitfinex","SOLUSD",1673340683757,20.0,16.122,16.107,63.58]
["bitfinex","SOLUSD",1673340683946,20.0,16.122,16.108,0.96]
["bitfinex","SOLUSD",1673340684275,20.0,16.121,16.109,46.57]
["bitfinex","SOLUSD",1673340684474,20.0,16.121,16.11,17.0]
["bitfinex","SOLUSD",1673340684683,20.0,16.12,16.11,17.0]
["bitfinex","SOLUSD",1673340684895,20.0,16.12,16.11,30.85870357]
["bitfinex","SOLUSD",1673340685115,20.0,16.122,16.11,17.0]
["bitfinex","SOLUSD",1673340685311,1.92,16.121,16.11,17.0]
["bitfinex","SOLUSD",1673340685948,21.92,16.121,16.109,46.57]
["bitfinex","SOLUSD",1673340686160,151.39,16.12,16.092,104.0588]
["bitfinex","SOLUSD",1673340686379,20.0,16.118,16.095,111.7354]
["bitfinex","SOLUSD",1673340686575,46.55,16.117,16.096,20.0]
["bitfinex","SOLUSD",1673340686902,20.0,16.115,16.096,20.0]
["bitfinex","SOLUSD",1673340687090,20.0,16.113,16.096,20.0]
["bitfinex","SOLUSD",1673340687304,68.49,16.112,16.095,125.59410357]
["bitfinex","SOLUSD",1673340687519,20.0,16.111,16.096,20.0]
["bitfinex","SOLUSD",1673340687731,68.49,16.11,16.097,17.96]
["bitfinex","SOLUSD",1673340688163,68.49,16.11,16.092,104.0588]
["bitfinex","SOLUSD",1673340688164,151.61,16.11,16.086,46.64]
["bitfinex","SOLUSD",1673340688360,46.57,16.109,16.084,158.3854]
["bitfinex","SOLUSD",1673340688571,40.0,16.108,16.085,20.0]
["bitfinex","SOLUSD",1673340688784,46.58,16.107,16.086,46.64]
["bitfinex","SOLUSD",1673340688998,20.0,16.105,16.086,46.64]
["bitfinex","SOLUSD",1673340689192,26.27,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673340689406,67.55,16.104,16.087,20.0]
["bitfinex","SOLUSD",1673340689616,0.96,16.103,16.088,46.63]
["bitfinex","SOLUSD",1673340689844,0.96,16.102,16.088,46.63]
["bitfinex","SOLUSD",1673340690052,0.96,16.101,16.088,46.63]
["bitfinex","SOLUSD",1673340690267,27.05,16.1,16.084,158.3854]
["bitfinex","SOLUSD",1673340690466,20.0,16.098,16.084,111.7354]
["bitfinex","SOLUSD",1673340690666,0.96,16.097,16.081,46.65]
["bitfinex","SOLUSD",1673340690877,0.96,16.096,16.082,20.0]
["bitfinex","SOLUSD",1673340691198,47.57,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673340691414,46.59,16.103,16.086,20.0]
["bitfinex","SOLUSD",1673340691618,20.0,16.102,16.087,46.64]
["bitfinex","SOLUSD",1673340691830,20.0,16.102,16.088,20.0]
["bitfinex","SOLUSD",1673340692053,20.0,16.102,16.089,46.63]
["bitfinex","SOLUSD",1673340692575,40.0,16.104,16.089,46.63]
["bitfinex","SOLUSD",1673340692895,26.09,16.1,16.089,46.63]
["bitfinex","SOLUSD",1673340693105,20.96,16.099,16.087,46.64]
["bitfinex","SOLUSD",1673340693301,20.0,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673340693506,26.37,16.11,16.086,20.0]
["bitfinex","SOLUSD",1673340693720,24.56,16.11,16.087,66.64]
["bitfinex","SOLUSD",1673340693928,39.00061681,16.109,16.088,20.0]
["bitfinex","SOLUSD",1673340694139,39.00061681,16.109,16.089,66.63]
["bitfinex","SOLUSD",1673340694350,66.58,16.108,16.09,20.0]
["bitfinex","SOLUSD",1673340694563,66.58,16.108,16.091,47.59]
["bitfinex","SOLUSD",1673340694775,66.58,16.108,16.092,0.96]
["bitfinex","SOLUSD",1673340694992,66.58,16.108,16.093,47.58]
["bitfinex","SOLUSD",1673340695736,0.96,16.107,16.093,46.62]
["bitfinex","SOLUSD",1673340695941,20.0,16.105,16.086,66.64]
["bitfinex","SOLUSD",1673340696254,84.55,16.104,16.086,66.64]
["bitfinex","SOLUSD",1673340696455,20.0,16.103,16.086,46.64]
["bitfinex","SOLUSD",1673340696667,84.55,16.102,16.086,46.64]
["bitfinex","SOLUSD",1673340696876,20.96,16.101,16.086,46.64]
["bitfinex","SOLUSD",1673340697099,67.56,16.1,16.085,165.2898]
["bitfinex","SOLUSD",1673340697412,20.96,16.099,16.085,118.6498]
["bitfinex","SOLUSD",1673340697630,47.57,16.098,16.085,118.6498]
["bitfinex","SOLUSD",1673340697819,0.96,16.097,16.085,118.6498]
["bitfinex","SOLUSD",1673340699631,47.57,16.098,16.085,118.6498]
["bitfinex","SOLUSD",1673340699632,46.61,16.098,16.085,118.6498]
["bitfinex","SOLUSD",1673340699817,46.6,16.099,16.086,1.92]
["bitfinex","SOLUSD",1673340700147,48.52,16.099,16.085,118.6498]
["bitfinex","SOLUSD",1673340700341,39.00061681,16.098,16.085,118.6498]
["bitfinex","SOLUSD",1673340700553,48.53,16.097,16.08,36.45907255]
["bitfinex","SOLUSD",1673340700762,20.0,16.096,16.061,118.0339]
["bitfinex","SOLUSD",1673340700978,20.0,16.094,16.062,20.0]
["bitfinex","SOLUSD",1673340701189,122.66,16.09,16.062,20.0]
["bitfinex","SOLUSD",1673340701398,106.36113736,16.089,16.063,46.71]
["bitfinex","SOLUSD",1673340701720,21.57662475,16.087,16.064,20.0]
["bitfinex","SOLUSD",1673340701922,84.6,16.086,16.065,46.7]
["bitfinex","SOLUSD",1673340702134,0.96,16.085,16.065,46.7]
["bitfinex","SOLUSD",1673340702444,20.0,16.083,16.066,20.0]
["bitfinex","SOLUSD",1673340702661,68.57,16.082,16.066,20.0]
["bitfinex","SOLUSD",1673340702874,20.0,16.081,16.066,20.0]
["bitfinex","SOLUSD",1673340703282,21.92,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673340703495,17.0,16.086,16.066,20.0]
["bitfinex","SOLUSD",1673340703496,186.6,16.116,16.068,20.0]
["bitfinex","SOLUSD",1673340703713,20.0,16.095,16.074,155.0335]
["bitfinex","SOLUSD",1673340703936,20.0,16.094,16.075,20.0]
["bitfinex","SOLUSD",1673340704126,66.62,16.093,16.076,46.67]
["bitfinex","SOLUSD",1673340704454,66.62,16.093,16.077,21.92]
["bitfinex","SOLUSD",1673340704654,20.0,16.093,16.078,46.66]
["bitfinex","SOLUSD",1673340704857,46.61,16.095,16.079,20.96]
["bitfinex","SOLUSD",1673340705069,46.61,16.097,16.08,0.96]
["bitfinex","SOLUSD",1673340705279,20.0,16.1,16.082,20.0]
["bitfinex","SOLUSD",1673340705280,46.61,16.098,16.082,20.0]
["bitfinex","SOLUSD",1673340705490,46.61,16.098,16.083,48.57]
["bitfinex","SOLUSD",1673340705813,46.61,16.098,16.084,20.0]
["bitfinex","SOLUSD",1673340706239,46.61,16.098,16.085,1.92]
["bitfinex","SOLUSD",1673340706679,46.59,16.102,16.085,1.92]
["bitfinex","SOLUSD",1673340706984,20.0,16.101,16.086,20.0]
["bitfinex","SOLUSD",1673340707200,46.6,16.1,16.087,0.96]
["bitfinex","SOLUSD",1673340707409,20.0,16.099,16.087,0.96]
["bitfinex","SOLUSD",1673340708130,20.0,16.101,16.087,0.96]
["bitfinex","SOLUSD",1673340708340,46.6,16.1,16.087,0.96]
["bitfinex","SOLUSD",1673340708669,20.0,16.099,16.087,0.96]
["bitfinex","SOLUSD",1673340709282,20.0,16.101,16.087,0.96]
["bitfinex","SOLUSD",1673340709501,46.6,16.1,16.087,0.96]
["bitfinex","SOLUSD",1673340709703,20.0,16.099,16.087,0.96]
["bitfinex","SOLUSD",1673340710459,66.6,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673340710656,66.6,16.1,16.087,0.96]
["bitfinex","SOLUSD",1673340711192,0.96,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673340711377,46.61,16.098,16.087,0.96]
["bitfinex","SOLUSD",1673340711823,46.61,16.098,16.088,0.96]
["bitfinex","SOLUSD",1673340712036,47.56,16.099,16.088,0.96]
["bitfinex","SOLUSD",1673340712538,47.56,16.099,16.087,0.96]
["bitfinex","SOLUSD",1673340715398,46.6,16.099,16.087,0.96]
["bitfinex","SOLUSD",1673340715587,46.6,16.099,16.088,0.96]
["bitfinex","SOLUSD",1673340715912,20.0,16.098,16.085,112.4155]
["bitfinex","SOLUSD",1673340716126,48.53,16.097,16.085,112.4155]
["bitfinex","SOLUSD",1673340716975,48.53,16.097,16.086,20.0]
["bitfinex","SOLUSD",1673340717914,1.92,16.097,16.087,17.0]
["bitfinex","SOLUSD",1673340719916,20.0,16.095,16.086,17.0]
["bitfinex","SOLUSD",1673340720109,66.62,16.094,16.086,17.0]
["bitfinex","SOLUSD",1673340720322,18.92,16.093,16.078,116.3514]
["bitfinex","SOLUSD",1673340720527,46.62,16.092,16.078,116.3514]
["bitfinex","SOLUSD",1673340720733,20.0,16.09,16.078,116.3514]
["bitfinex","SOLUSD",1673340720948,67.59,16.089,16.078,116.3514]
["bitfinex","SOLUSD",1673340721153,0.96,16.088,16.078,116.3514]
["bitfinex","SOLUSD",1673340721384,47.6,16.087,16.078,116.3514]
["bitfinex","SOLUSD",1673340721591,47.6,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673340721804,47.6,16.087,16.076,17.0]
["bitfinex","SOLUSD",1673340722640,46.64,16.087,16.076,17.0]
["bitfinex","SOLUSD",1673340722846,20.0,16.089,16.078,20.0]
["bitfinex","SOLUSD",1673340723066,20.0,16.1,16.078,20.0]
["bitfinex","SOLUSD",1673340723067,20.0,16.091,16.079,18.92]
["bitfinex","SOLUSD",1673340723273,66.61,16.096,16.08,20.0]
["bitfinex","SOLUSD",1673340723484,20.0,16.095,16.08,20.0]
["bitfinex","SOLUSD",1673340723694,66.62,16.094,16.081,18.92]
["bitfinex","SOLUSD",1673340724219,20.0,16.103,16.082,77.34298209]
["bitfinex","SOLUSD",1673340724416,143.9695,16.128,16.094,110.33356999]
["bitfinex","SOLUSD",1673340724640,109.9231,16.128,16.1,122.83]
["bitfinex","SOLUSD",1673340724839,66.52,16.127,16.101,105.52]
["bitfinex","SOLUSD",1673340725044,66.52,16.127,16.101,190.38573641]
["bitfinex","SOLUSD",1673340725293,20.0,16.126,16.102,104.86573641]
["bitfinex","SOLUSD",1673340725505,46.5,16.134,16.11,24.5]
["bitfinex","SOLUSD",1673340725679,20.0,16.135,16.111,46.57]
["bitfinex","SOLUSD",1673340725890,46.5,16.134,16.112,17.0]
["bitfinex","SOLUSD",1673340726100,20.0,16.133,16.112,17.0]
["bitfinex","SOLUSD",1673340726311,46.51,16.132,16.112,17.0]
["bitfinex","SOLUSD",1673340726535,20.0,16.131,16.11,24.5]
["bitfinex","SOLUSD",1673340726745,46.51,16.13,16.111,17.0]
["bitfinex","SOLUSD",1673340726954,20.0,16.129,16.111,17.0]
["bitfinex","SOLUSD",1673340727276,46.52,16.128,16.111,17.0]
["bitfinex","SOLUSD",1673340727597,20.0,16.133,16.112,20.0]
["bitfinex","SOLUSD",1673340727598,46.51,16.132,16.112,20.0]
["bitfinex","SOLUSD",1673340727778,20.0,16.131,16.113,17.0]
["bitfinex","SOLUSD",1673340727987,46.51,16.13,16.113,17.0]
["bitfinex","SOLUSD",1673340728196,46.51,16.13,16.114,0.96]
["bitfinex","SOLUSD",1673340728407,46.51,16.132,16.113,63.56]
["bitfinex","SOLUSD",1673340728628,20.0,16.131,16.113,17.0]
["bitfinex","SOLUSD",1673340728849,66.51,16.13,16.113,17.0]
["bitfinex","SOLUSD",1673340729297,66.51,16.13,16.112,46.57]
["bitfinex","SOLUSD",1673340729514,20.0,16.128,16.109,46.57]
["bitfinex","SOLUSD",1673340729714,65.44,16.127,16.109,46.57]
["bitfinex","SOLUSD",1673340729934,20.0,16.126,16.108,20.0]
["bitfinex","SOLUSD",1673340730130,85.45,16.125,16.108,20.0]
["bitfinex","SOLUSD",1673340730344,68.45,16.125,16.108,66.58]
["bitfinex","SOLUSD",1673340730564,21.92,16.125,16.108,66.58]
["bitfinex","SOLUSD",1673340730755,1.92,16.125,16.108,66.58]
["bitfinex","SOLUSD",1673340731179,1.92,16.125,16.109,1.92]
["bitfinex","SOLUSD",1673340731405,1.92,16.125,16.11,46.57]
["bitfinex","SOLUSD",1673340731600,1.92,16.125,16.111,20.96]
["bitfinex","SOLUSD",1673340731809,1.92,16.125,16.112,46.57]
["bitfinex","SOLUSD",1673340732542,20.0,16.124,16.09,24.74]
["bitfinex","SOLUSD",1673340732754,46.53,16.123,16.091,114.0896]
["bitfinex","SOLUSD",1673340732959,20.0,16.121,16.092,20.0]
["bitfinex","SOLUSD",1673340733181,84.5,16.12,16.093,46.62]
["bitfinex","SOLUSD",1673340733393,20.0,16.119,16.094,20.0]
["bitfinex","SOLUSD",1673340733597,85.47,16.118,16.093,46.62]
["bitfinex","SOLUSD",1673340733929,20.0,16.117,16.093,46.62]
["bitfinex","SOLUSD",1673340734244,20.0,16.115,16.093,20.0]
["bitfinex","SOLUSD",1673340734433,84.52,16.114,16.092,46.62]
["bitfinex","SOLUSD",1673340734756,20.96,16.113,16.092,46.62]
["bitfinex","SOLUSD",1673340734952,63.57,16.112,16.092,46.62]
["bitfinex","SOLUSD",1673340735176,20.0,16.111,16.092,46.62]
["bitfinex","SOLUSD",1673340735386,65.49,16.11,16.093,20.0]
["bitfinex","SOLUSD",1673340735600,20.0,16.109,16.093,20.0]
["bitfinex","SOLUSD",1673340735791,65.5,16.108,16.094,46.62]
["bitfinex","SOLUSD",1673340736010,65.5,16.108,16.093,66.62]
["bitfinex","SOLUSD",1673340736868,48.5,16.108,16.093,66.62]
["bitfinex","SOLUSD",1673340737388,17.0,16.107,16.093,46.62]
["bitfinex","SOLUSD",1673340737707,48.5,16.106,16.091,114.0896]
["bitfinex","SOLUSD",1673340737904,17.0,16.105,16.091,114.0896]
["bitfinex","SOLUSD",1673340738115,1.92,16.104,16.092,20.0]
["bitfinex","SOLUSD",1673340739382,46.58,16.108,16.092,20.0]
["bitfinex","SOLUSD",1673340739915,46.58,16.108,16.093,0.96]
["bitfinex","SOLUSD",1673340740943,1.92,16.107,16.093,0.96]
["bitfinex","SOLUSD",1673340742212,20.0,16.109,16.094,0.96]
["bitfinex","SOLUSD",1673340742422,46.57,16.112,16.094,0.96]
["bitfinex","SOLUSD",1673340742423,1.92,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673340742843,1.92,16.108,16.097,17.0]
["bitfinex","SOLUSD",1673340746208,1.92,16.108,16.098,20.0]
["bitfinex","SOLUSD",1673340746401,1.92,16.108,16.099,17.0]
["bitfinex","SOLUSD",1673340747044,1.92,16.108,16.094,41.70017042]
["bitfinex","SOLUSD",1673340747245,46.58,16.107,16.091,114.0896]
["bitfinex","SOLUSD",1673340747451,38.92,16.106,16.092,20.0]
["bitfinex","SOLUSD",1673340747663,46.59,16.105,16.092,20.0]
["bitfinex","SOLUSD",1673340747894,1.92,16.104,16.092,20.0]
["bitfinex","SOLUSD",1673340748316,20.0,16.102,16.088,46.63]
["bitfinex","SOLUSD",1673340748522,20.0,16.102,16.085,46.64]
["bitfinex","SOLUSD",1673340748523,46.6,16.101,16.085,46.64]
["bitfinex","SOLUSD",1673340748740,38.92,16.1,16.084,139.1173]
["bitfinex","SOLUSD",1673340748928,46.6,16.099,16.084,139.1173]
["bitfinex","SOLUSD",1673340749258,1.92,16.098,16.084,139.1173]
["bitfinex","SOLUSD",1673340749469,21.92,16.098,16.084,139.1173]
["bitfinex","SOLUSD",1673340749665,21.92,16.098,16.085,17.0]
["bitfinex","SOLUSD",1673340750410,46.6,16.099,16.086,20.96]
["bitfinex","SOLUSD",1673340750613,20.0,16.1,16.087,17.96]
["bitfinex","SOLUSD",1673340750820,20.0,16.104,16.088,0.96]
["bitfinex","SOLUSD",1673340751026,48.51,16.103,16.088,20.96]
["bitfinex","SOLUSD",1673340751252,20.0,16.102,16.089,17.0]
["bitfinex","SOLUSD",1673340751690,40.0,16.104,16.089,17.0]
["bitfinex","SOLUSD",1673340751898,46.59,16.103,16.089,17.0]
["bitfinex","SOLUSD",1673340752116,20.0,16.102,16.089,17.0]
["bitfinex","SOLUSD",1673340753041,0.96,16.101,16.089,17.0]
["bitfinex","SOLUSD",1673340753252,20.0,16.102,16.089,17.0]
["bitfinex","SOLUSD",1673340753569,1.92,16.101,16.089,17.0]
["bitfinex","SOLUSD",1673340753788,66.59,16.103,16.09,20.0]
["bitfinex","SOLUSD",1673340753998,1.92,16.102,16.09,20.0]
["bitfinex","SOLUSD",1673340754312,111.4303,16.11,16.092,20.0]
["bitfinex","SOLUSD",1673340754521,111.4303,16.11,16.093,65.54]
["bitfinex","SOLUSD",1673340754725,66.57,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673340754950,66.57,16.109,16.095,18.92]
["bitfinex","SOLUSD",1673340755772,20.0,16.108,16.095,18.92]
["bitfinex","SOLUSD",1673340756098,66.57,16.109,16.095,18.92]
["bitfinex","SOLUSD",1673340756308,1.92,16.108,16.095,18.92]
["bitfinex","SOLUSD",1673340758218,21.92,16.108,16.095,18.92]
["bitfinex","SOLUSD",1673340758520,1.92,16.108,16.095,18.92]
["bitfinex","SOLUSD",1673340759362,21.92,16.108,16.095,18.92]
["bitfinex","SOLUSD",1673340759681,21.92,16.108,16.093,156.8614]
["bitfinex","SOLUSD",1673340759995,46.58,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673340760207,1.92,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673340761779,1.92,16.106,16.093,110.2414]
["bitfinex","SOLUSD",1673340761973,21.92,16.106,16.093,110.2414]
["bitfinex","SOLUSD",1673340762187,20.0,16.104,16.09,46.63]
["bitfinex","SOLUSD",1673340762523,21.92,16.103,16.091,20.0]
["bitfinex","SOLUSD",1673340762935,1.92,16.103,16.091,20.0]
["bitfinex","SOLUSD",1673340763153,0.96,16.103,16.091,20.0]
["bitfinex","SOLUSD",1673340763475,1.92,16.103,16.092,17.0]
["bitfinex","SOLUSD",1673340764731,1.92,16.103,16.093,20.0]
["bitfinex","SOLUSD",1673340765049,1.92,16.103,16.094,17.0]
["bitfinex","SOLUSD",1673340765249,66.58,16.108,16.094,17.0]
["bitfinex","SOLUSD",1673340766495,18.92,16.107,16.087,46.64]
["bitfinex","SOLUSD",1673340766704,20.0,16.105,16.09,17.0]
["bitfinex","SOLUSD",1673340766936,48.51,16.104,16.09,17.0]
["bitfinex","SOLUSD",1673340767139,20.0,16.103,16.09,17.0]
["bitfinex","SOLUSD",1673340767334,1.92,16.102,16.09,17.0]
["bitfinex","SOLUSD",1673340767766,1.92,16.102,16.091,20.0]
["bitfinex","SOLUSD",1673340767975,1.92,16.102,16.092,17.0]
["bitfinex","SOLUSD",1673340769150,20.0,16.103,16.092,17.0]
["bitfinex","SOLUSD",1673340769544,20.0,16.106,16.092,17.0]
["bitfinex","SOLUSD",1673340769760,46.57,16.109,16.093,21.92]
["bitfinex","SOLUSD",1673340769970,46.57,16.111,16.095,20.0]
["bitfinex","SOLUSD",1673340770196,20.0,16.109,16.096,17.0]
["bitfinex","SOLUSD",1673340770619,40.0,16.109,16.096,17.0]
["bitfinex","SOLUSD",1673340770815,40.0,16.109,16.097,0.96]
["bitfinex","SOLUSD",1673340771013,20.0,16.109,16.097,0.96]
["bitfinex","SOLUSD",1673340771227,20.0,16.109,16.097,20.96]
["bitfinex","SOLUSD",1673340771437,20.0,16.109,16.098,17.0]
["bitfinex","SOLUSD",1673340772094,40.0,16.109,16.098,17.0]
["bitfinex","SOLUSD",1673340772925,66.57,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673340773244,20.0,16.108,16.096,1.92]
["bitfinex","SOLUSD",1673340773449,20.0,16.109,16.096,1.92]
["bitfinex","SOLUSD",1673340773869,20.0,16.108,16.096,1.92]
["bitfinex","SOLUSD",1673340775752,20.0,16.109,16.096,1.92]
["bitfinex","SOLUSD",1673340776080,20.0,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673340777526,40.0,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673340777950,20.0,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673340779024,66.58,16.108,16.092,46.62]
["bitfinex","SOLUSD",1673340779213,1.92,16.107,16.092,46.62]
["bitfinex","SOLUSD",1673340779424,1.92,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673340780179,1.92,16.107,16.092,46.62]
["bitfinex","SOLUSD",1673340780384,46.58,16.106,16.089,108.982]
["bitfinex","SOLUSD",1673340780701,20.0,16.104,16.089,108.982]
["bitfinex","SOLUSD",1673340780913,20.0,16.102,16.089,108.982]
["bitfinex","SOLUSD",1673340781119,21.92,16.101,16.089,108.982]
["bitfinex","SOLUSD",1673340782386,21.92,16.101,16.09,20.0]
["bitfinex","SOLUSD",1673340782793,1.92,16.101,16.09,20.0]
["bitfinex","SOLUSD",1673340783003,1.92,16.101,16.091,17.0]
["bitfinex","SOLUSD",1673340786575,20.0,16.102,16.092,20.0]
["bitfinex","SOLUSD",1673340786790,46.58,16.107,16.093,17.96]
["bitfinex","SOLUSD",1673340787010,66.57,16.109,16.093,17.0]
["bitfinex","SOLUSD",1673340787202,46.58,16.107,16.093,17.0]
["bitfinex","SOLUSD",1673340787413,20.0,16.106,16.093,17.0]
["bitfinex","SOLUSD",1673340787624,46.59,16.105,16.093,17.0]
["bitfinex","SOLUSD",1673340787839,20.0,16.104,16.093,17.0]
["bitfinex","SOLUSD",1673340788266,1.92,16.103,16.091,20.0]
["bitfinex","SOLUSD",1673340788994,1.92,16.103,16.09,92.95]
["bitfinex","SOLUSD",1673340789205,1.92,16.103,16.09,66.63]
["bitfinex","SOLUSD",1673340789842,1.92,16.103,16.09,46.63]
["bitfinex","SOLUSD",1673340790580,20.0,16.102,16.089,108.982]
["bitfinex","SOLUSD",1673340790897,1.92,16.101,16.089,108.982]
["bitfinex","SOLUSD",1673340792910,21.92,16.101,16.089,108.982]
["bitfinex","SOLUSD",1673340793828,20.0,16.1,16.089,108.982]
["bitfinex","SOLUSD",1673340794029,21.92,16.099,16.089,108.982]
["bitfinex","SOLUSD",1673340795183,68.52,16.099,16.089,108.982]
["bitfinex","SOLUSD",1673340798673,68.52,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673340798894,20.0,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673340799077,1.92,16.097,16.086,20.0]
["bitfinex","SOLUSD",1673340799620,1.92,16.097,16.085,137.4326]
["bitfinex","SOLUSD",1673340800359,66.6,16.099,16.085,137.4326]
["bitfinex","SOLUSD",1673340800555,1.92,16.098,16.085,137.4326]
["bitfinex","SOLUSD",1673340802878,1.92,16.098,16.087,20.0]
["bitfinex","SOLUSD",1673340804455,1.92,16.098,16.088,17.0]
["bitfinex","SOLUSD",1673340808751,21.92,16.098,16.088,17.0]
["bitfinex","SOLUSD",1673340808962,21.92,16.098,16.085,137.4326]
["bitfinex","SOLUSD",1673340809179,21.92,16.098,16.086,17.0]
["bitfinex","SOLUSD",1673340812028,1.92,16.098,16.086,17.0]
["bitfinex","SOLUSD",1673340815493,1.92,16.098,16.087,20.0]
["bitfinex","SOLUSD",1673340816330,20.0,16.099,16.088,17.0]
["bitfinex","SOLUSD",1673340816855,0.96,16.098,16.087,20.0]
["bitfinex","SOLUSD",1673340817069,0.96,16.097,16.087,20.0]
["bitfinex","SOLUSD",1673340817281,0.96,16.096,16.087,20.0]
["bitfinex","SOLUSD",1673340817470,0.96,16.095,16.087,20.0]
["bitfinex","SOLUSD",1673340818756,0.96,16.095,16.086,20.0]
["bitfinex","SOLUSD",1673340819802,40.0,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673340820118,1.92,16.098,16.087,17.0]
["bitfinex","SOLUSD",1673340821481,1.92,16.098,16.088,20.0]
["bitfinex","SOLUSD",1673340822006,1.92,16.098,16.089,17.0]
["bitfinex","SOLUSD",1673340824528,46.61,16.097,16.075,46.67]
["bitfinex","SOLUSD",1673340824737,46.61,16.097,16.075,112.5676]
["bitfinex","SOLUSD",1673340824738,26.17,16.09,16.075,112.5676]
["bitfinex","SOLUSD",1673340824953,46.63,16.089,16.071,46.68]
["bitfinex","SOLUSD",1673340825163,40.96,16.088,16.072,20.0]
["bitfinex","SOLUSD",1673340825374,64.6,16.087,16.066,159.2676]
["bitfinex","SOLUSD",1673340825566,20.96,16.086,16.067,20.0]
["bitfinex","SOLUSD",1673340825896,64.6,16.085,16.068,46.69]
["bitfinex","SOLUSD",1673340826089,40.96,16.084,16.069,20.0]
["bitfinex","SOLUSD",1673340826299,0.96,16.083,16.068,46.69]
["bitfinex","SOLUSD",1673340826526,0.96,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673340826740,20.96,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673340826928,20.0,16.081,16.069,20.0]
["bitfinex","SOLUSD",1673340827138,20.0,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673340827365,20.0,16.08,16.07,46.69]
["bitfinex","SOLUSD",1673340827557,20.0,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673340827763,0.96,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673340829572,20.96,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673340829786,20.0,16.081,16.069,20.0]
["bitfinex","SOLUSD",1673340830190,20.0,16.081,16.07,46.69]
["bitfinex","SOLUSD",1673340830404,20.96,16.083,16.069,20.0]
["bitfinex","SOLUSD",1673340835130,0.96,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673340836085,0.96,16.081,16.069,20.0]
["bitfinex","SOLUSD",1673340836278,20.96,16.081,16.069,20.0]
["bitfinex","SOLUSD",1673340836917,0.96,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673340837129,0.96,16.079,16.069,20.0]
["bitfinex","SOLUSD",1673340837553,20.0,16.081,16.069,20.0]
["bitfinex","SOLUSD",1673340837981,40.0,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673340838194,1.92,16.081,16.069,20.0]
["bitfinex","SOLUSD",1673340839657,21.92,16.081,16.069,20.0]
["bitfinex","SOLUSD",1673340839875,20.0,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673340840934,1.92,16.079,16.069,20.0]
["bitfinex","SOLUSD",1673340842505,20.0,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673340842722,20.0,16.081,16.069,20.0]
["bitfinex","SOLUSD",1673340842913,20.0,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673340843435,20.0,16.082,16.07,46.69]
["bitfinex","SOLUSD",1673340843644,20.0,16.082,16.071,20.0]
["bitfinex","SOLUSD",1673340844393,46.64,16.085,16.071,20.0]
["bitfinex","SOLUSD",1673340844615,20.0,16.089,16.074,15.77870357]
["bitfinex","SOLUSD",1673340844616,46.63,16.088,16.074,15.77870357]
["bitfinex","SOLUSD",1673340844806,20.0,16.089,16.075,46.67]
["bitfinex","SOLUSD",1673340845011,20.0,16.089,16.074,46.68]
["bitfinex","SOLUSD",1673340845322,46.63,16.088,16.074,46.68]
["bitfinex","SOLUSD",1673340845541,46.63,16.088,16.07,46.69]
["bitfinex","SOLUSD",1673340845871,38.92,16.087,16.069,20.0]
["bitfinex","SOLUSD",1673340846084,20.0,16.085,16.069,20.0]
["bitfinex","SOLUSD",1673340846272,20.0,16.083,16.069,20.0]
["bitfinex","SOLUSD",1673340846605,20.96,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673340848609,20.0,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673340848812,20.0,16.082,16.071,20.0]
["bitfinex","SOLUSD",1673340849883,20.0,16.085,16.074,1.92]
["bitfinex","SOLUSD",1673340850091,46.64,16.087,16.074,1.92]
["bitfinex","SOLUSD",1673340850289,20.0,16.089,16.075,60.52870357]
["bitfinex","SOLUSD",1673340850499,20.0,16.089,16.071,20.0]
["bitfinex","SOLUSD",1673340850500,46.63,16.088,16.072,46.68]
["bitfinex","SOLUSD",1673340850707,20.0,16.087,16.071,20.0]
["bitfinex","SOLUSD",1673340851027,20.0,16.085,16.071,20.0]
["bitfinex","SOLUSD",1673340852303,46.64,16.086,16.071,20.0]
["bitfinex","SOLUSD",1673340852519,1.92,16.085,16.071,20.0]
["bitfinex","SOLUSD",1673340852845,21.92,16.085,16.071,20.0]
["bitfinex","SOLUSD",1673340856395,17.0,16.084,16.071,20.0]
["bitfinex","SOLUSD",1673340856745,1.92,16.083,16.071,20.0]
["bitfinex","SOLUSD",1673340856928,1.92,16.085,16.071,20.0]
["bitfinex","SOLUSD",1673340857145,92.85,16.09,16.074,20.96]
["bitfinex","SOLUSD",1673340857454,46.22,16.09,16.075,0.96]
["bitfinex","SOLUSD",1673340857769,20.0,16.089,16.077,20.0]
["bitfinex","SOLUSD",1673340857980,66.63,16.089,16.078,0.96]
["bitfinex","SOLUSD",1673340858172,20.0,16.088,16.078,0.96]
["bitfinex","SOLUSD",1673340858717,20.0,16.088,16.076,20.0]
["bitfinex","SOLUSD",1673340858908,66.63,16.088,16.077,0.96]
["bitfinex","SOLUSD",1673340859568,20.0,16.088,16.075,0.96]
["bitfinex","SOLUSD",1673340859777,20.0,16.088,16.076,0.96]
["bitfinex","SOLUSD",1673340860610,0.96,16.087,16.074,265.25]
["bitfinex","SOLUSD",1673340860800,20.0,16.085,16.074,218.57]
["bitfinex","SOLUSD",1673340861028,20.0,16.085,16.074,109.2497]
["bitfinex","SOLUSD",1673340861871,0.96,16.084,16.074,109.2497]
["bitfinex","SOLUSD",1673340862274,0.96,16.086,16.074,109.2497]
["bitfinex","SOLUSD",1673340862483,46.64,16.087,16.074,109.2497]
["bitfinex","SOLUSD",1673340862691,20.0,16.1,16.08,26.35]
["bitfinex","SOLUSD",1673340862912,20.0,16.1,16.081,66.65]
["bitfinex","SOLUSD",1673340863120,20.0,16.099,16.082,20.0]
["bitfinex","SOLUSD",1673340863332,20.0,16.099,16.083,48.57]
["bitfinex","SOLUSD",1673340863868,20.0,16.099,16.083,62.42870357]
["bitfinex","SOLUSD",1673340864077,20.0,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673340864294,46.59,16.105,16.085,48.56]
["bitfinex","SOLUSD",1673340864515,46.58,16.107,16.09,26.34]
["bitfinex","SOLUSD",1673340864728,46.57,16.109,16.091,68.55]
["bitfinex","SOLUSD",1673340865044,115.9111,16.118,16.092,65.94186876]
["bitfinex","SOLUSD",1673340865045,20.0,16.116,16.092,65.94186876]
["bitfinex","SOLUSD",1673340865230,46.56,16.115,16.1,26.37]
["bitfinex","SOLUSD",1673340865444,46.55,16.118,16.1,26.37]
["bitfinex","SOLUSD",1673340865652,46.55,16.118,16.101,0.96]
["bitfinex","SOLUSD",1673340866074,20.0,16.117,16.101,0.96]
["bitfinex","SOLUSD",1673340866286,46.55,16.116,16.101,0.96]
["bitfinex","SOLUSD",1673340866493,20.0,16.115,16.101,0.96]
["bitfinex","SOLUSD",1673340866720,46.56,16.114,16.101,0.96]
["bitfinex","SOLUSD",1673340867036,20.0,16.115,16.101,0.96]
["bitfinex","SOLUSD",1673340867347,46.56,16.114,16.101,0.96]
["bitfinex","SOLUSD",1673340867750,46.56,16.114,16.095,46.61]
["bitfinex","SOLUSD",1673340867960,131.76,16.11,16.085,113.2306]
["bitfinex","SOLUSD",1673340868181,86.57,16.109,16.086,20.0]
["bitfinex","SOLUSD",1673340868382,20.0,16.107,16.086,20.0]
["bitfinex","SOLUSD",1673340868596,85.5,16.106,16.086,66.64]
["bitfinex","SOLUSD",1673340868801,20.0,16.105,16.086,66.64]
["bitfinex","SOLUSD",1673340869019,85.5,16.106,16.086,66.64]
["bitfinex","SOLUSD",1673340869020,85.51,16.104,16.086,66.64]
["bitfinex","SOLUSD",1673340869223,46.59,16.104,16.086,66.64]
["bitfinex","SOLUSD",1673340869427,20.0,16.103,16.086,66.64]
["bitfinex","SOLUSD",1673340869652,65.51,16.102,16.086,66.64]
["bitfinex","SOLUSD",1673340869847,20.0,16.101,16.086,66.64]
["bitfinex","SOLUSD",1673340870918,20.0,16.105,16.087,1.92]
["bitfinex","SOLUSD",1673340871125,65.51,16.104,16.089,20.0]
["bitfinex","SOLUSD",1673340871336,20.0,16.103,16.09,1.92]
["bitfinex","SOLUSD",1673340872182,20.0,16.107,16.09,28.29]
["bitfinex","SOLUSD",1673340872378,64.05813685,16.131,16.09,28.29]
["bitfinex","SOLUSD",1673340872379,46.58,16.106,16.09,28.29]
["bitfinex","SOLUSD",1673340872592,46.57,16.109,16.092,20.0]
["bitfinex","SOLUSD",1673340872799,46.57,16.109,16.093,1.92]
["bitfinex","SOLUSD",1673340874073,132.08,16.12,16.093,0.96]
["bitfinex","SOLUSD",1673340874074,46.56,16.114,16.093,0.96]
["bitfinex","SOLUSD",1673340874294,46.56,16.114,16.095,20.0]
["bitfinex","SOLUSD",1673340874602,46.56,16.114,16.096,0.96]
["bitfinex","SOLUSD",1673340875442,0.96,16.113,16.096,0.96]
["bitfinex","SOLUSD",1673340875651,46.57,16.112,16.096,0.96]
["bitfinex","SOLUSD",1673340875848,20.0,16.111,16.096,0.96]
["bitfinex","SOLUSD",1673340876058,46.57,16.11,16.096,0.96]
["bitfinex","SOLUSD",1673340876373,20.0,16.109,16.096,0.96]
["bitfinex","SOLUSD",1673340877017,20.0,16.111,16.096,0.96]
["bitfinex","SOLUSD",1673340877225,46.57,16.11,16.096,0.96]
["bitfinex","SOLUSD",1673340877552,20.0,16.109,16.096,0.96]
["bitfinex","SOLUSD",1673340878268,20.0,16.113,16.096,0.96]
["bitfinex","SOLUSD",1673340878595,46.57,16.112,16.096,0.96]
["bitfinex","SOLUSD",1673340878913,20.0,16.111,16.096,0.96]
["bitfinex","SOLUSD",1673340879229,46.57,16.11,16.096,0.96]
["bitfinex","SOLUSD",1673340879429,20.0,16.109,16.096,0.96]
["bitfinex","SOLUSD",1673340880074,46.58,16.108,16.096,0.96]
["bitfinex","SOLUSD",1673340880381,20.0,16.109,16.096,0.96]
["bitfinex","SOLUSD",1673340880571,20.0,16.115,16.096,0.96]
["bitfinex","SOLUSD",1673340880782,46.56,16.114,16.096,0.96]
["bitfinex","SOLUSD",1673340880993,20.0,16.112,16.095,20.0]
["bitfinex","SOLUSD",1673340881203,66.57,16.111,16.095,20.0]
["bitfinex","SOLUSD",1673340882362,66.57,16.111,16.096,0.96]
["bitfinex","SOLUSD",1673340886163,66.57,16.111,16.095,20.0]
["bitfinex","SOLUSD",1673340886475,66.57,16.111,16.096,31.97364903]
["bitfinex","SOLUSD",1673340886683,66.57,16.111,16.095,20.0]
["bitfinex","SOLUSD",1673340887320,66.57,16.111,16.096,0.96]
["bitfinex","SOLUSD",1673340890874,109.8765,16.11,16.096,0.96]
["bitfinex","SOLUSD",1673340891083,66.57,16.109,16.096,0.96]
["bitfinex","SOLUSD",1673340891841,66.57,16.109,16.094,111.9459]
["bitfinex","SOLUSD",1673340892038,20.96,16.108,16.094,111.9459]
["bitfinex","SOLUSD",1673340892250,46.58,16.107,16.094,111.9459]
["bitfinex","SOLUSD",1673340893187,46.58,16.108,16.095,0.96]
["bitfinex","SOLUSD",1673340893402,46.58,16.108,16.095,20.96]
["bitfinex","SOLUSD",1673340895731,46.58,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673340896356,66.57,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673340897307,66.57,16.109,16.096,0.96]
["bitfinex","SOLUSD",1673340899281,66.57,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673340900436,20.0,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673340900643,40.0,16.115,16.096,0.96]
["bitfinex","SOLUSD",1673340900853,46.56,16.114,16.096,0.96]
["bitfinex","SOLUSD",1673340901088,40.0,16.113,16.096,0.96]
["bitfinex","SOLUSD",1673340901287,46.57,16.112,16.096,0.96]
["bitfinex","SOLUSD",1673340901500,20.0,16.111,16.096,0.96]
["bitfinex","SOLUSD",1673340901708,46.57,16.11,16.096,0.96]
["bitfinex","SOLUSD",1673340901921,20.0,16.109,16.096,0.96]
["bitfinex","SOLUSD",1673340902145,46.58,16.108,16.096,0.96]
["bitfinex","SOLUSD",1673340902461,46.58,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673340904013,46.58,16.108,16.096,0.96]
["bitfinex","SOLUSD",1673340907594,20.0,16.109,16.096,0.96]
["bitfinex","SOLUSD",1673340907818,46.57,16.112,16.096,0.96]
["bitfinex","SOLUSD",1673340907819,46.58,16.108,16.096,0.96]
["bitfinex","SOLUSD",1673340908011,46.57,16.11,16.096,0.96]
["bitfinex","SOLUSD",1673340908215,20.0,16.109,16.096,0.96]
["bitfinex","SOLUSD",1673340908659,46.58,16.108,16.096,0.96]
["bitfinex","SOLUSD",1673340909271,46.58,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673340910540,46.58,16.108,16.096,0.96]
["bitfinex","SOLUSD",1673340914337,20.0,16.109,16.096,0.96]
["bitfinex","SOLUSD",1673340915071,66.57,16.109,16.096,0.96]
["bitfinex","SOLUSD",1673340922716,46.57,16.109,16.096,0.96]
["bitfinex","SOLUSD",1673340922927,119.4211,16.119,16.097,60.46870357]
["bitfinex","SOLUSD",1673340923159,119.4211,16.119,16.1,131.31]
["bitfinex","SOLUSD",1673340923468,119.4211,16.119,16.098,219.02821]
["bitfinex","SOLUSD",1673340923469,64.05813685,16.146,16.129,194.37914205]
["bitfinex","SOLUSD",1673340923687,829.73166468,16.153,16.136,13.85870357]
["bitfinex","SOLUSD",1673340923897,685.7001916,16.153,16.145,186.6]
["bitfinex","SOLUSD",1673340924090,685.7001916,16.153,16.146,57.90412]
["bitfinex","SOLUSD",1673340924416,685.7001916,16.153,16.14,26.11]
["bitfinex","SOLUSD",1673340924622,66.45,16.152,16.139,55.46036808]
["bitfinex","SOLUSD",1673340924841,685.7001916,16.153,16.14,0.96]
["bitfinex","SOLUSD",1673340925461,685.7001916,16.153,16.14,26.91]
["bitfinex","SOLUSD",1673340925996,46.43,16.159,16.141,20.0]
["bitfinex","SOLUSD",1673340926308,46.43,16.159,16.142,0.96]
["bitfinex","SOLUSD",1673340926623,46.43,16.159,16.142,32.39695]
["bitfinex","SOLUSD",1673340926840,2.17529151,16.167,16.15,26.08]
["bitfinex","SOLUSD",1673340926841,46.41,16.165,16.15,26.08]
["bitfinex","SOLUSD",1673340927029,48.58529151,16.167,16.143,11.43625]
["bitfinex","SOLUSD",1673340927234,2.17529151,16.167,16.145,20.0]
["bitfinex","SOLUSD",1673340927461,46.41,16.166,16.146,20.0]
["bitfinex","SOLUSD",1673340927666,46.41,16.167,16.147,47.42]
["bitfinex","SOLUSD",1673340927877,46.41,16.167,16.148,20.0]
["bitfinex","SOLUSD",1673340928103,46.41,16.167,16.149,20.96]
["bitfinex","SOLUSD",1673340928285,26.19,16.17,16.149,20.96]
["bitfinex","SOLUSD",1673340928286,46.4,16.169,16.15,20.0]
["bitfinex","SOLUSD",1673340928500,20.0,16.168,16.151,0.96]
["bitfinex","SOLUSD",1673340928717,46.41,16.167,16.151,0.96]
["bitfinex","SOLUSD",1673340929146,46.4,16.169,16.151,0.96]
["bitfinex","SOLUSD",1673340929345,20.0,16.168,16.151,0.96]
["bitfinex","SOLUSD",1673340929551,20.0,16.168,16.148,20.0]
["bitfinex","SOLUSD",1673340929552,25.99,16.16,16.13,130.57]
["bitfinex","SOLUSD",1673340929766,46.43,16.159,16.13,130.57]
["bitfinex","SOLUSD",1673340930181,17.96,16.158,16.134,46.5]
["bitfinex","SOLUSD",1673340930413,25.99,16.15,16.135,20.0]
["bitfinex","SOLUSD",1673340931456,46.44,16.155,16.135,20.0]
["bitfinex","SOLUSD",1673340931667,25.93,16.15,16.131,66.51]
["bitfinex","SOLUSD",1673340931981,66.46,16.149,16.132,33.85870357]
["bitfinex","SOLUSD",1673340932177,66.46,16.149,16.133,33.85870357]
["bitfinex","SOLUSD",1673340932384,66.46,16.149,16.131,66.51]
["bitfinex","SOLUSD",1673340932722,37.96,16.148,16.13,20.0]
["bitfinex","SOLUSD",1673340932931,46.46,16.147,16.13,20.0]
["bitfinex","SOLUSD",1673340933248,0.96,16.146,16.13,20.0]
["bitfinex","SOLUSD",1673340933440,20.96,16.146,16.13,20.0]
["bitfinex","SOLUSD",1673340933776,0.96,16.146,16.13,20.0]
["bitfinex","SOLUSD",1673340933984,46.46,16.147,16.13,20.0]
["bitfinex","SOLUSD",1673340934199,46.46,16.147,16.131,46.51]
["bitfinex","SOLUSD",1673340934391,0.96,16.146,16.132,20.0]
["bitfinex","SOLUSD",1673340934599,46.46,16.148,16.132,20.0]
["bitfinex","SOLUSD",1673340934911,46.46,16.148,16.132,33.85870357]
["bitfinex","SOLUSD",1673340935331,272.29914213,16.175,16.132,33.85870357]
["bitfinex","SOLUSD",1673340935332,46.45,16.153,16.134,20.0]
["bitfinex","SOLUSD",1673340935542,46.45,16.153,16.13,150.45]
["bitfinex","SOLUSD",1673340935543,26.08,16.15,16.131,46.51]
["bitfinex","SOLUSD",1673340935765,86.46,16.149,16.13,20.0]
["bitfinex","SOLUSD",1673340935964,66.46,16.149,16.13,20.0]
["bitfinex","SOLUSD",1673340936168,66.46,16.149,16.131,46.51]
["bitfinex","SOLUSD",1673340936375,66.46,16.149,16.132,20.0]
["bitfinex","SOLUSD",1673340936612,18.92,16.148,16.132,20.0]
["bitfinex","SOLUSD",1673340936803,46.46,16.147,16.133,1.92]
["bitfinex","SOLUSD",1673340937668,1.92,16.146,16.133,1.92]
["bitfinex","SOLUSD",1673340941151,18.92,16.146,16.133,13.85870357]
["bitfinex","SOLUSD",1673340941372,1.92,16.146,16.133,13.85870357]
["bitfinex","SOLUSD",1673340943242,18.92,16.146,16.133,13.85870357]
["bitfinex","SOLUSD",1673340943455,1.92,16.146,16.133,13.85870357]
["bitfinex","SOLUSD",1673340943883,18.92,16.146,16.133,13.85870357]
["bitfinex","SOLUSD",1673340944507,1.92,16.146,16.133,13.85870357]
["bitfinex","SOLUSD",1673340945255,1.92,16.146,16.132,20.0]
["bitfinex","SOLUSD",1673340945457,1.92,16.146,16.133,1.92]
["bitfinex","SOLUSD",1673340946279,48.39,16.146,16.133,1.92]
["bitfinex","SOLUSD",1673340946491,1.92,16.146,16.133,1.92]
["bitfinex","SOLUSD",1673340946925,46.46,16.148,16.133,1.92]
["bitfinex","SOLUSD",1673340947137,46.46,16.148,16.135,20.0]
["bitfinex","SOLUSD",1673340947354,20.0,16.149,16.136,1.92]
["bitfinex","SOLUSD",1673340947550,20.0,16.153,16.136,15.77870357]
["bitfinex","SOLUSD",1673340947761,46.45,16.152,16.138,20.0]
["bitfinex","SOLUSD",1673340947978,20.0,16.151,16.139,1.92]
["bitfinex","SOLUSD",1673340948594,46.44,16.154,16.14,13.85870357]
["bitfinex","SOLUSD",1673340948815,46.44,16.154,16.141,21.92]
["bitfinex","SOLUSD",1673340949241,20.0,16.153,16.14,13.85870357]
["bitfinex","SOLUSD",1673340949452,46.45,16.152,16.14,13.85870357]
["bitfinex","SOLUSD",1673340949858,46.44,16.154,16.14,13.85870357]
["bitfinex","SOLUSD",1673340950070,20.0,16.153,16.138,20.0]
["bitfinex","SOLUSD",1673340950280,20.0,16.153,16.139,21.92]
["bitfinex","SOLUSD",1673340950808,46.45,16.152,16.139,21.92]
["bitfinex","SOLUSD",1673340951022,0.96,16.151,16.139,34.81870357]
["bitfinex","SOLUSD",1673340951336,0.96,16.151,16.135,20.0]
["bitfinex","SOLUSD",1673340951337,46.46,16.15,16.131,66.51]
["bitfinex","SOLUSD",1673340951545,20.0,16.148,16.131,66.51]
["bitfinex","SOLUSD",1673340951760,66.46,16.148,16.131,66.51]
["bitfinex","SOLUSD",1673340951974,1.92,16.147,16.131,66.51]
["bitfinex","SOLUSD",1673340952174,18.92,16.147,16.131,66.51]
["bitfinex","SOLUSD",1673340952601,18.92,16.147,16.132,33.85870357]
["bitfinex","SOLUSD",1673340952814,46.47,16.146,16.132,33.85870357]
["bitfinex","SOLUSD",1673340953022,1.92,16.145,16.132,33.85870357]
["bitfinex","SOLUSD",1673340954286,63.46,16.147,16.133,0.96]
["bitfinex","SOLUSD",1673340954498,1.92,16.146,16.133,1.92]
["bitfinex","SOLUSD",1673340954816,46.46,16.148,16.133,15.77870357]
["bitfinex","SOLUSD",1673340955010,21.92,16.147,16.133,13.85870357]
["bitfinex","SOLUSD",1673340955221,46.47,16.146,16.13,66.51]
["bitfinex","SOLUSD",1673340955443,17.96,16.145,16.13,20.0]
["bitfinex","SOLUSD",1673340955653,47.43,16.144,16.13,20.0]
["bitfinex","SOLUSD",1673340955968,46.47,16.144,16.13,20.0]
["bitfinex","SOLUSD",1673340956385,1.92,16.143,16.13,20.0]
["bitfinex","SOLUSD",1673340958585,46.47,16.144,16.13,20.0]
["bitfinex","SOLUSD",1673340958805,46.47,16.144,16.131,1.92]
["bitfinex","SOLUSD",1673340959120,0.96,16.143,16.131,0.96]
["bitfinex","SOLUSD",1673340959331,1.92,16.143,16.129,20.0]
["bitfinex","SOLUSD",1673340959554,18.92,16.143,16.13,20.0]
["bitfinex","SOLUSD",1673340960579,46.47,16.144,16.131,33.85870357]
["bitfinex","SOLUSD",1673340960790,118.311,16.146,16.132,0.96]
["bitfinex","SOLUSD",1673340961110,118.311,16.146,16.132,21.92]
["bitfinex","SOLUSD",1673340962495,118.311,16.146,16.133,14.81870357]
["bitfinex","SOLUSD",1673340962685,118.311,16.146,16.134,20.96]
["bitfinex","SOLUSD",1673340962897,118.311,16.146,16.135,0.96]
["bitfinex","SOLUSD",1673340963118,118.311,16.146,16.136,0.96]
["bitfinex","SOLUSD",1673340963732,46.45,16.151,16.137,13.85870357]
["bitfinex","SOLUSD",1673340963951,46.43,16.158,16.141,20.0]
["bitfinex","SOLUSD",1673340964162,46.43,16.159,16.142,46.48]
["bitfinex","SOLUSD",1673340964473,46.43,16.159,16.143,0.96]
["bitfinex","SOLUSD",1673340964678,46.43,16.159,16.144,20.0]
["bitfinex","SOLUSD",1673340965729,46.42,16.161,16.144,20.0]
["bitfinex","SOLUSD",1673340965941,20.0,16.16,16.145,1.92]
["bitfinex","SOLUSD",1673340966585,20.0,16.161,16.145,1.92]
["bitfinex","SOLUSD",1673340966791,46.43,16.16,16.145,1.92]
["bitfinex","SOLUSD",1673340967101,20.0,16.159,16.146,20.0]
["bitfinex","SOLUSD",1673340967639,20.0,16.161,16.15,26.16]
["bitfinex","SOLUSD",1673340967851,112.6937,16.168,16.151,1.92]
["bitfinex","SOLUSD",1673340967852,46.41,16.167,16.151,1.92]
["bitfinex","SOLUSD",1673340968045,46.41,16.167,16.151,21.92]
["bitfinex","SOLUSD",1673340968466,66.4,16.169,16.151,21.92]
["bitfinex","SOLUSD",1673340968892,20.0,16.168,16.151,21.92]
["bitfinex","SOLUSD",1673340969199,46.41,16.167,16.152,13.85870357]
["bitfinex","SOLUSD",1673340969423,46.4,16.17,16.153,1.92]
["bitfinex","SOLUSD",1673340969621,66.39,16.172,16.153,21.92]
["bitfinex","SOLUSD",1673340969828,66.39,16.172,16.155,20.0]
["bitfinex","SOLUSD",1673340970049,66.39,16.172,16.156,1.92]
["bitfinex","SOLUSD",1673340970472,20.0,16.171,16.156,1.92]
["bitfinex","SOLUSD",1673340970687,46.4,16.17,16.156,1.92]
["bitfinex","SOLUSD",1673340970897,20.0,16.169,16.156,1.92]
["bitfinex","SOLUSD",1673340971101,46.4,16.168,16.156,1.92]
["bitfinex","SOLUSD",1673340971634,46.4,16.168,16.147,162.6729]
["bitfinex","SOLUSD",1673340971846,0.96,16.167,16.15,20.0]
["bitfinex","SOLUSD",1673340972035,46.41,16.166,16.15,66.46]
["bitfinex","SOLUSD",1673340972245,46.41,16.166,16.15,46.16]
["bitfinex","SOLUSD",1673340972893,46.41,16.166,16.151,1.92]
["bitfinex","SOLUSD",1673340973324,0.96,16.167,16.153,20.0]
["bitfinex","SOLUSD",1673340973542,0.96,16.167,16.154,1.92]
["bitfinex","SOLUSD",1673340973851,46.4,16.168,16.154,1.92]
["bitfinex","SOLUSD",1673340974249,20.0,16.169,16.154,1.92]
["bitfinex","SOLUSD",1673340974472,40.0,16.17,16.154,1.92]
["bitfinex","SOLUSD",1673340974680,46.4,16.169,16.154,1.92]
["bitfinex","SOLUSD",1673340977419,20.0,16.17,16.154,1.92]
["bitfinex","SOLUSD",1673340977613,20.0,16.171,16.154,48.36]
["bitfinex","SOLUSD",1673340977948,46.4,16.17,16.155,20.0]
["bitfinex","SOLUSD",1673340978139,20.0,16.169,16.156,1.92]
["bitfinex","SOLUSD",1673340978669,20.0,16.171,16.156,1.92]
["bitfinex","SOLUSD",1673340979734,40.0,16.171,16.156,1.92]
["bitfinex","SOLUSD",1673340980263,47.36,16.17,16.156,1.92]
["bitfinex","SOLUSD",1673340980460,20.0,16.169,16.156,1.92]
["bitfinex","SOLUSD",1673340980789,18.0,16.169,16.156,1.92]
["bitfinex","SOLUSD",1673340981194,46.4,16.169,16.156,1.92]
["bitfinex","SOLUSD",1673340981516,46.4,16.169,16.155,20.0]
["bitfinex","SOLUSD",1673340982657,46.4,16.169,16.156,0.96]
["bitfinex","SOLUSD",1673340982872,46.4,16.169,16.157,0.96]
["bitfinex","SOLUSD",1673340983084,46.39,16.172,16.158,0.96]
["bitfinex","SOLUSD",1673340983306,46.39,16.172,16.159,0.96]
["bitfinex","SOLUSD",1673340983831,46.39,16.172,16.161,20.0]
["bitfinex","SOLUSD",1673340984023,46.38,16.175,16.162,1.92]
["bitfinex","SOLUSD",1673340985926,164.9851626,16.2,16.17,130.88]
["bitfinex","SOLUSD",1673340986129,32.02906842,16.195,16.171,159.9757]
["bitfinex","SOLUSD",1673340986349,116.9897,16.199,16.172,1.92]
["bitfinex","SOLUSD",1673340986548,46.32,16.198,16.172,1.92]
["bitfinex","SOLUSD",1673340986754,20.0,16.196,16.174,20.0]
["bitfinex","SOLUSD",1673340986983,46.33,16.195,16.174,20.0]
["bitfinex","SOLUSD",1673340987172,20.0,16.194,16.174,20.0]
["bitfinex","SOLUSD",1673340987514,20.0,16.194,16.162,46.42]
["bitfinex","SOLUSD",1673340987515,130.58,16.19,16.162,46.42]
["bitfinex","SOLUSD",1673340987820,20.0,16.188,16.165,20.0]
["bitfinex","SOLUSD",1673340988034,46.35,16.187,16.165,20.0]
["bitfinex","SOLUSD",1673340988254,20.0,16.185,16.165,20.0]
["bitfinex","SOLUSD",1673340988473,66.36,16.184,16.165,20.0]
["bitfinex","SOLUSD",1673340988673,37.96,16.183,16.165,20.0]
["bitfinex","SOLUSD",1673340988888,67.32,16.182,16.166,0.96]
["bitfinex","SOLUSD",1673340989094,67.32,16.182,16.165,20.0]
["bitfinex","SOLUSD",1673340989286,0.96,16.181,16.165,20.0]
["bitfinex","SOLUSD",1673340989623,46.37,16.18,16.165,20.0]
["bitfinex","SOLUSD",1673340989813,20.0,16.179,16.165,20.0]
["bitfinex","SOLUSD",1673340990233,46.37,16.18,16.165,20.0]
["bitfinex","SOLUSD",1673340990883,46.37,16.18,16.162,113.5757]
["bitfinex","SOLUSD",1673340991200,21.92,16.179,16.15,130.98]
["bitfinex","SOLUSD",1673340991412,46.38,16.178,16.16,130.57]
["bitfinex","SOLUSD",1673340991721,19.00061681,16.179,16.161,20.0]
["bitfinex","SOLUSD",1673340991944,46.38,16.178,16.161,130.846]
["bitfinex","SOLUSD",1673340992123,46.37,16.181,16.161,177.266]
["bitfinex","SOLUSD",1673340992332,17.0,16.18,16.162,1.92]
["bitfinex","SOLUSD",1673340992543,46.37,16.179,16.162,1.92]
["bitfinex","SOLUSD",1673340993192,46.37,16.181,16.164,20.0]
["bitfinex","SOLUSD",1673340993385,46.37,16.181,16.165,1.92]
["bitfinex","SOLUSD",1673340993600,19.00061681,16.18,16.164,20.0]
["bitfinex","SOLUSD",1673340993807,46.37,16.179,16.164,20.0]
["bitfinex","SOLUSD",1673340994034,46.37,16.179,16.165,1.92]
["bitfinex","SOLUSD",1673340994248,46.37,16.181,16.165,1.92]
["bitfinex","SOLUSD",1673340994669,65.37061681,16.181,16.165,1.92]
["bitfinex","SOLUSD",1673340994866,19.00061681,16.18,16.165,1.92]
["bitfinex","SOLUSD",1673340995072,46.37,16.179,16.165,1.92]
["bitfinex","SOLUSD",1673340995823,19.00061681,16.18,16.17,26.01]
["bitfinex","SOLUSD",1673340996029,328.89159642,16.2,16.171,1.92]
["bitfinex","SOLUSD",1673340996030,46.34,16.189,16.171,1.92]
["bitfinex","SOLUSD",1673340996239,46.34,16.19,16.173,20.0]
["bitfinex","SOLUSD",1673340996454,46.34,16.19,16.174,1.92]
["bitfinex","SOLUSD",1673340996968,46.34,16.19,16.173,20.0]
["bitfinex","SOLUSD",1673340997491,18.92,16.189,16.173,20.0]
["bitfinex","SOLUSD",1673340997700,66.35,16.188,16.171,109.3474]
["bitfinex","SOLUSD",1673340997930,18.92,16.187,16.17,26.27]
["bitfinex","SOLUSD",1673340998133,20.0,16.185,16.17,26.27]
["bitfinex","SOLUSD",1673340998342,46.36,16.184,16.17,26.27]
["bitfinex","SOLUSD",1673340998771,20.0,16.183,16.17,26.27]
["bitfinex","SOLUSD",1673340999084,46.36,16.182,16.165,20.0]
["bitfinex","SOLUSD",1673340999301,20.0,16.181,16.166,1.92]
["bitfinex","SOLUSD",1673340999513,20.0,16.181,16.165,20.0]
["bitfinex","SOLUSD",1673340999913,66.36,16.183,16.165,20.0]
["bitfinex","SOLUSD",1673341000128,20.0,16.182,16.165,20.0]
["bitfinex","SOLUSD",1673341000449,66.37,16.181,16.165,20.0]
["bitfinex","SOLUSD",1673341000862,66.37,16.181,16.166,1.92]
["bitfinex","SOLUSD",1673341003409,66.37,16.181,16.165,20.0]
["bitfinex","SOLUSD",1673341003594,47.92,16.18,16.164,20.0]
["bitfinex","SOLUSD",1673341003804,63.37,16.179,16.164,20.0]
["bitfinex","SOLUSD",1673341004021,1.92,16.178,16.164,20.0]
["bitfinex","SOLUSD",1673341004239,46.38,16.177,16.16,46.27]
["bitfinex","SOLUSD",1673341004536,46.38,16.177,16.16,159.8687]
["bitfinex","SOLUSD",1673341004768,46.38,16.178,16.16,159.8687]
["bitfinex","SOLUSD",1673341004976,20.0,16.177,16.16,159.8687]
["bitfinex","SOLUSD",1673341005188,46.38,16.176,16.16,159.8687]
["bitfinex","SOLUSD",1673341006219,20.0,16.177,16.16,159.8687]
["bitfinex","SOLUSD",1673341006429,46.38,16.176,16.16,159.8687]
["bitfinex","SOLUSD",1673341007819,20.0,16.175,16.16,159.8687]
["bitfinex","SOLUSD",1673341008029,46.39,16.174,16.16,159.8687]
["bitfinex","SOLUSD",1673341008232,20.0,16.175,16.16,159.8687]
["bitfinex","SOLUSD",1673341008426,20.0,16.175,16.156,46.44]
["bitfinex","SOLUSD",1673341008632,264.0386,16.18,16.156,46.44]
["bitfinex","SOLUSD",1673341008633,46.39,16.174,16.16,26.16]
["bitfinex","SOLUSD",1673341008858,205.9486,16.18,16.162,20.0]
["bitfinex","SOLUSD",1673341009182,18.92,16.179,16.161,46.42]
["bitfinex","SOLUSD",1673341009393,20.0,16.177,16.161,20.0]
["bitfinex","SOLUSD",1673341009588,46.38,16.176,16.161,20.0]
["bitfinex","SOLUSD",1673341009800,46.38,16.176,16.162,1.92]
["bitfinex","SOLUSD",1673341011173,46.38,16.178,16.162,1.92]
["bitfinex","SOLUSD",1673341011387,20.0,16.177,16.162,1.92]
["bitfinex","SOLUSD",1673341011608,46.38,16.176,16.162,1.92]
["bitfinex","SOLUSD",1673341012433,46.38,16.177,16.162,1.92]
["bitfinex","SOLUSD",1673341012965,20.0,16.176,16.162,1.92]
["bitfinex","SOLUSD",1673341013177,46.38,16.177,16.162,1.92]
["bitfinex","SOLUSD",1673341013917,20.0,16.176,16.162,1.92]
["bitfinex","SOLUSD",1673341014433,46.38,16.177,16.162,1.92]
["bitfinex","SOLUSD",1673341014861,66.38,16.178,16.162,1.92]
["bitfinex","SOLUSD",1673341015187,46.38,16.178,16.162,1.92]
["bitfinex","SOLUSD",1673341015369,46.37,16.179,16.162,1.92]
["bitfinex","SOLUSD",1673341015793,46.37,16.181,16.163,46.42]
["bitfinex","SOLUSD",1673341016017,46.37,16.181,16.164,21.92]
["bitfinex","SOLUSD",1673341016223,46.37,16.181,16.165,46.41]
["bitfinex","SOLUSD",1673341016420,46.37,16.181,16.166,21.92]
["bitfinex","SOLUSD",1673341016635,46.37,16.181,16.166,20.96]
["bitfinex","SOLUSD",1673341016862,46.37,16.181,16.167,0.96]
["bitfinex","SOLUSD",1673341017051,46.37,16.181,16.168,0.96]
["bitfinex","SOLUSD",1673341017267,46.37,16.181,16.169,0.96]
["bitfinex","SOLUSD",1673341017478,20.0,16.18,16.169,0.96]
["bitfinex","SOLUSD",1673341017691,20.0,16.18,16.165,46.41]
["bitfinex","SOLUSD",1673341017900,20.0,16.18,16.166,1.92]
["bitfinex","SOLUSD",1673341019595,46.37,16.181,16.166,1.92]
["bitfinex","SOLUSD",1673341019914,46.37,16.181,16.166,21.92]
["bitfinex","SOLUSD",1673341020737,46.36,16.183,16.166,21.92]
["bitfinex","SOLUSD",1673341020963,20.0,16.18,16.166,21.92]
["bitfinex","SOLUSD",1673341021181,46.37,16.181,16.166,21.92]
["bitfinex","SOLUSD",1673341024846,46.36,16.183,16.166,21.92]
["bitfinex","SOLUSD",1673341025057,20.0,16.181,16.166,21.92]
["bitfinex","SOLUSD",1673341026214,66.37,16.181,16.166,21.92]
["bitfinex","SOLUSD",1673341026627,46.34,16.19,16.171,20.0]
["bitfinex","SOLUSD",1673341026950,46.34,16.19,16.172,48.31]
["bitfinex","SOLUSD",1673341027158,20.0,16.189,16.173,20.0]
["bitfinex","SOLUSD",1673341027361,20.0,16.189,16.174,1.92]
["bitfinex","SOLUSD",1673341027791,46.34,16.19,16.175,1.92]
["bitfinex","SOLUSD",1673341027998,46.34,16.19,16.175,21.92]
["bitfinex","SOLUSD",1673341028216,20.0,16.189,16.175,21.92]
["bitfinex","SOLUSD",1673341028952,20.0,16.189,16.169,45.8006417]
["bitfinex","SOLUSD",1673341028953,20.0,16.187,16.169,45.8006417]
["bitfinex","SOLUSD",1673341029154,66.35,16.186,16.165,113.2168]
["bitfinex","SOLUSD",1673341029354,21.92,16.185,16.165,113.2168]
["bitfinex","SOLUSD",1673341029565,26.16,16.18,16.165,113.2168]
["bitfinex","SOLUSD",1673341029793,47.33,16.179,16.165,113.2168]
["bitfinex","SOLUSD",1673341030008,46.37,16.179,16.165,113.2168]
["bitfinex","SOLUSD",1673341030212,46.37,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673341030830,46.37,16.179,16.167,1.92]
["bitfinex","SOLUSD",1673341031040,46.37,16.179,16.165,113.2168]
["bitfinex","SOLUSD",1673341031269,20.0,16.178,16.165,113.2168]
["bitfinex","SOLUSD",1673341031479,46.38,16.177,16.165,113.2168]
["bitfinex","SOLUSD",1673341032195,20.0,16.179,16.165,113.2168]
["bitfinex","SOLUSD",1673341032406,46.38,16.178,16.166,1.92]
["bitfinex","SOLUSD",1673341032612,46.38,16.178,16.165,113.2168]
["bitfinex","SOLUSD",1673341033055,20.0,16.177,16.165,113.2168]
["bitfinex","SOLUSD",1673341033260,68.3,16.176,16.15,130.91]
["bitfinex","SOLUSD",1673341033457,68.3,16.176,16.152,114.8292]
["bitfinex","SOLUSD",1673341034192,20.0,16.174,16.154,20.0]
["bitfinex","SOLUSD",1673341034405,185.479,16.173,16.154,20.0]
["bitfinex","SOLUSD",1673341034610,185.479,16.173,16.152,161.2792]
["bitfinex","SOLUSD",1673341034821,185.479,16.173,16.147,66.46]
["bitfinex","SOLUSD",1673341034822,25.98,16.17,16.147,66.46]
["bitfinex","SOLUSD",1673341035049,1.68925505,16.168,16.147,20.0]
["bitfinex","SOLUSD",1673341035259,1.68925505,16.166,16.145,161.2992]
["bitfinex","SOLUSD",1673341035467,2.09297312,16.164,16.145,114.8292]
["bitfinex","SOLUSD",1673341035674,2.09297312,16.162,16.145,114.8292]
["bitfinex","SOLUSD",1673341035891,22.09297312,16.16,16.145,114.8292]
["bitfinex","SOLUSD",1673341036082,22.09297312,16.158,16.145,114.8292]
["bitfinex","SOLUSD",1673341036504,2.09297312,16.156,16.145,114.8292]
["bitfinex","SOLUSD",1673341038076,2.09297312,16.158,16.145,114.8292]
["bitfinex","SOLUSD",1673341038512,2.09297312,16.158,16.141,46.48]
["bitfinex","SOLUSD",1673341038724,2.09297312,16.158,16.143,20.0]
["bitfinex","SOLUSD",1673341039341,2.09297312,16.159,16.143,66.48]
["bitfinex","SOLUSD",1673341039552,2.09297312,16.16,16.143,66.48]
["bitfinex","SOLUSD",1673341039762,48.52297312,16.16,16.144,0.96]
["bitfinex","SOLUSD",1673341039988,48.52297312,16.16,16.144,15.39330668]
["bitfinex","SOLUSD",1673341040200,2.09297312,16.162,16.145,46.47]
["bitfinex","SOLUSD",1673341040398,22.09297312,16.162,16.146,21.92]
["bitfinex","SOLUSD",1673341040610,2.09297312,16.162,16.148,20.0]
["bitfinex","SOLUSD",1673341040818,20.0,16.163,16.147,46.46]
["bitfinex","SOLUSD",1673341041028,1.58071629,16.162,16.148,20.0]
["bitfinex","SOLUSD",1673341041254,66.42,16.163,16.147,46.46]
["bitfinex","SOLUSD",1673341041468,1.63067268,16.162,16.147,46.46]
["bitfinex","SOLUSD",1673341041991,21.63067268,16.162,16.146,21.92]
["bitfinex","SOLUSD",1673341042195,1.63067268,16.16,16.146,21.92]
["bitfinex","SOLUSD",1673341042396,20.0,16.161,16.147,46.46]
["bitfinex","SOLUSD",1673341043148,1.57465511,16.16,16.147,46.46]
["bitfinex","SOLUSD",1673341043460,20.0,16.161,16.147,46.46]
["bitfinex","SOLUSD",1673341044828,20.0,16.162,16.148,20.0]
["bitfinex","SOLUSD",1673341045032,20.0,16.162,16.149,46.46]
["bitfinex","SOLUSD",1673341045243,20.0,16.162,16.148,20.0]
["bitfinex","SOLUSD",1673341046293,20.0,16.162,16.149,0.96]
["bitfinex","SOLUSD",1673341046505,1.5386962,16.161,16.149,1.92]
["bitfinex","SOLUSD",1673341046712,20.0,16.162,16.149,1.92]
["bitfinex","SOLUSD",1673341046910,1.58342108,16.161,16.149,1.92]
["bitfinex","SOLUSD",1673341049043,21.58342108,16.161,16.149,1.92]
["bitfinex","SOLUSD",1673341051880,1.58342108,16.161,16.149,1.92]
["bitfinex","SOLUSD",1673341052400,1.58342108,16.161,16.15,85.94330668]
["bitfinex","SOLUSD",1673341052625,46.39,16.172,16.151,115.9288]
["bitfinex","SOLUSD",1673341052808,46.39,16.172,16.152,46.45]
["bitfinex","SOLUSD",1673341053018,20.0,16.171,16.153,21.92]
["bitfinex","SOLUSD",1673341053223,20.0,16.171,16.154,46.44]
["bitfinex","SOLUSD",1673341053458,20.0,16.171,16.155,1.92]
["bitfinex","SOLUSD",1673341053647,20.0,16.172,16.156,46.44]
["bitfinex","SOLUSD",1673341053853,20.0,16.171,16.157,1.92]
["bitfinex","SOLUSD",1673341054077,20.0,16.171,16.157,21.92]
["bitfinex","SOLUSD",1673341054290,20.0,16.172,16.157,21.92]
["bitfinex","SOLUSD",1673341054291,40.0,16.172,16.157,21.92]
["bitfinex","SOLUSD",1673341055026,20.0,16.171,16.157,21.92]
["bitfinex","SOLUSD",1673341056912,40.0,16.172,16.157,21.92]
["bitfinex","SOLUSD",1673341057120,20.0,16.171,16.157,21.92]
["bitfinex","SOLUSD",1673341057980,20.0,16.172,16.157,21.92]
["bitfinex","SOLUSD",1673341058394,20.0,16.172,16.159,20.0]
["bitfinex","SOLUSD",1673341058601,20.0,16.172,16.16,1.92]
["bitfinex","SOLUSD",1673341059465,40.0,16.172,16.16,1.92]
["bitfinex","SOLUSD",1673341060411,20.0,16.172,16.16,1.92]
["bitfinex","SOLUSD",1673341062697,46.37,16.18,16.161,46.42]
["bitfinex","SOLUSD",1673341063028,46.37,16.18,16.162,21.92]
["bitfinex","SOLUSD",1673341063348,19.00061681,16.186,16.163,46.42]
["bitfinex","SOLUSD",1673341063562,66.37,16.181,16.164,1.92]
["bitfinex","SOLUSD",1673341063880,20.0,16.18,16.164,1.92]
["bitfinex","SOLUSD",1673341064088,20.0,16.178,16.164,1.92]
["bitfinex","SOLUSD",1673341064274,20.0,16.178,16.164,0.96]
["bitfinex","SOLUSD",1673341064485,20.0,16.178,16.162,66.42]
["bitfinex","SOLUSD",1673341064486,20.0,16.178,16.165,0.96]
["bitfinex","SOLUSD",1673341064706,46.37,16.179,16.166,0.96]
["bitfinex","SOLUSD",1673341064923,20.0,16.18,16.166,20.0]
["bitfinex","SOLUSD",1673341065125,20.0,16.181,16.167,1.92]
["bitfinex","SOLUSD",1673341065339,40.0,16.181,16.167,1.92]
["bitfinex","SOLUSD",1673341065639,20.0,16.18,16.167,1.92]
["bitfinex","SOLUSD",1673341066063,20.0,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673341066384,20.0,16.181,16.169,1.92]
["bitfinex","SOLUSD",1673341066598,20.0,16.186,16.171,20.0]
["bitfinex","SOLUSD",1673341066810,20.0,16.186,16.172,1.92]
["bitfinex","SOLUSD",1673341067027,20.0,16.186,16.171,46.4]
["bitfinex","SOLUSD",1673341067231,20.0,16.184,16.17,20.0]
["bitfinex","SOLUSD",1673341067448,20.0,16.183,16.171,1.92]
["bitfinex","SOLUSD",1673341067644,46.36,16.185,16.171,1.92]
["bitfinex","SOLUSD",1673341067969,20.0,16.187,16.171,0.96]
["bitfinex","SOLUSD",1673341068184,46.35,16.186,16.167,46.41]
["bitfinex","SOLUSD",1673341068372,46.35,16.186,16.165,135.0742]
["bitfinex","SOLUSD",1673341068583,20.0,16.185,16.165,135.0742]
["bitfinex","SOLUSD",1673341068801,46.36,16.184,16.165,135.0742]
["bitfinex","SOLUSD",1673341069012,20.0,16.183,16.165,135.0742]
["bitfinex","SOLUSD",1673341069221,46.36,16.182,16.165,135.0742]
["bitfinex","SOLUSD",1673341069435,20.0,16.181,16.165,135.0742]
["bitfinex","SOLUSD",1673341069850,20.0,16.181,16.166,1.92]
["bitfinex","SOLUSD",1673341070073,46.36,16.184,16.17,26.01]
["bitfinex","SOLUSD",1673341070269,46.35,16.188,16.171,1.92]
["bitfinex","SOLUSD",1673341070483,46.35,16.188,16.171,21.92]
["bitfinex","SOLUSD",1673341071316,46.34,16.189,16.171,34.27887016]
["bitfinex","SOLUSD",1673341071527,46.34,16.189,16.172,114.9666]
["bitfinex","SOLUSD",1673341071843,20.0,16.188,16.172,114.9666]
["bitfinex","SOLUSD",1673341072063,46.35,16.187,16.169,46.4]
["bitfinex","SOLUSD",1673341072271,46.35,16.187,16.167,114.9666]
["bitfinex","SOLUSD",1673341072480,46.35,16.187,16.168,40.0]
["bitfinex","SOLUSD",1673341072675,46.35,16.187,16.168,52.35887016]
["bitfinex","SOLUSD",1673341072890,46.35,16.187,16.169,46.4]
["bitfinex","SOLUSD",1673341073114,46.35,16.187,16.168,98.75887016]
["bitfinex","SOLUSD",1673341073547,46.35,16.187,16.169,1.92]
["bitfinex","SOLUSD",1673341073956,20.0,16.185,16.168,46.4]
["bitfinex","SOLUSD",1673341074169,66.36,16.184,16.167,114.9666]
["bitfinex","SOLUSD",1673341074624,66.36,16.184,16.168,20.0]
["bitfinex","SOLUSD",1673341075461,66.36,16.184,16.167,161.3766]
["bitfinex","SOLUSD",1673341075677,20.0,16.182,16.165,20.0]
["bitfinex","SOLUSD",1673341075866,85.29,16.181,16.165,20.0]
["bitfinex","SOLUSD",1673341076607,68.29,16.181,16.165,20.0]
["bitfinex","SOLUSD",1673341076807,119.6835,16.19,16.17,26.16]
["bitfinex","SOLUSD",1673341077023,119.6835,16.19,16.172,20.0]
["bitfinex","SOLUSD",1673341077661,46.34,16.189,16.172,20.0]
["bitfinex","SOLUSD",1673341077870,46.34,16.189,16.172,138.4852]
["bitfinex","SOLUSD",1673341078074,166.0235,16.19,16.173,46.39]
["bitfinex","SOLUSD",1673341078280,18.92,16.189,16.173,46.39]
["bitfinex","SOLUSD",1673341078503,18.92,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673341078715,166.0235,16.19,16.174,20.0]
["bitfinex","SOLUSD",1673341078927,166.0235,16.19,16.173,46.39]
["bitfinex","SOLUSD",1673341079140,296.7635,16.19,16.167,46.41]
["bitfinex","SOLUSD",1673341079345,20.0,16.188,16.167,20.0]
["bitfinex","SOLUSD",1673341079663,46.35,16.187,16.171,20.0]
["bitfinex","SOLUSD",1673341079870,46.34,16.189,16.171,66.4]
["bitfinex","SOLUSD",1673341080076,46.34,16.189,16.171,78.41959363]
["bitfinex","SOLUSD",1673341080398,46.34,16.189,16.172,1.92]
["bitfinex","SOLUSD",1673341080616,114.0131,16.191,16.174,20.0]
["bitfinex","SOLUSD",1673341080806,20.0,16.19,16.175,157.4996]
["bitfinex","SOLUSD",1673341081017,20.0,16.19,16.175,169.51919363]
["bitfinex","SOLUSD",1673341081346,20.0,16.19,16.176,72.93396703]
["bitfinex","SOLUSD",1673341081556,20.0,16.19,16.177,1.92]
["bitfinex","SOLUSD",1673341083244,20.0,16.19,16.18,26.16]
["bitfinex","SOLUSD",1673341083574,46.32,16.196,16.181,1.92]
["bitfinex","SOLUSD",1673341083789,46.32,16.197,16.181,13.93959363]
["bitfinex","SOLUSD",1673341084002,46.32,16.197,16.182,20.0]
["bitfinex","SOLUSD",1673341084311,20.0,16.196,16.183,1.92]
["bitfinex","SOLUSD",1673341085262,20.0,16.196,16.18,26.16]
["bitfinex","SOLUSD",1673341085452,20.0,16.194,16.176,20.0]
["bitfinex","SOLUSD",1673341085665,84.29,16.193,16.176,20.0]
["bitfinex","SOLUSD",1673341085879,85.33061681,16.193,16.176,20.0]
["bitfinex","SOLUSD",1673341086092,66.33,16.193,16.176,20.0]
["bitfinex","SOLUSD",1673341086299,20.0,16.197,16.176,20.0]
["bitfinex","SOLUSD",1673341086300,46.33,16.195,16.18,26.16]
["bitfinex","SOLUSD",1673341086515,46.32,16.196,16.181,20.0]
["bitfinex","SOLUSD",1673341086712,46.32,16.197,16.182,1.92]
["bitfinex","SOLUSD",1673341086923,46.32,16.197,16.183,20.0]
["bitfinex","SOLUSD",1673341087352,46.32,16.199,16.184,1.92]
["bitfinex","SOLUSD",1673341087778,46.32,16.199,16.184,0.96]
["bitfinex","SOLUSD",1673341088099,46.32,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673341089444,46.32,16.199,16.184,1.92]
["bitfinex","SOLUSD",1673341089654,115.8936536,16.2,16.184,1.92]
["bitfinex","SOLUSD",1673341089859,46.32,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673341090299,46.32,16.199,16.184,1.92]
["bitfinex","SOLUSD",1673341091027,115.8936536,16.2,16.184,1.92]
["bitfinex","SOLUSD",1673341091439,115.8936536,16.2,16.185,46.36]
["bitfinex","SOLUSD",1673341091440,46.32,16.199,16.185,46.36]
["bitfinex","SOLUSD",1673341091674,115.8936536,16.2,16.186,21.92]
["bitfinex","SOLUSD",1673341091867,115.8936536,16.2,16.187,1.92]
["bitfinex","SOLUSD",1673341092066,5.6191536,16.2,16.187,1.92]
["bitfinex","SOLUSD",1673341092279,5.6191536,16.2,16.19,26.16]
["bitfinex","SOLUSD",1673341092506,5.6191536,16.2,16.191,1.92]
["bitfinex","SOLUSD",1673341092910,5.6191536,16.2,16.192,12.01959363]
["bitfinex","SOLUSD",1673341093121,46.26,16.217,16.193,1.92]
["bitfinex","SOLUSD",1673341093346,46.26,16.217,16.2,130.8]
["bitfinex","SOLUSD",1673341093564,118.849,16.225,16.202,20.0]
["bitfinex","SOLUSD",1673341093565,20.0,16.222,16.202,20.0]
["bitfinex","SOLUSD",1673341093771,46.26,16.217,16.2,12.01959363]
["bitfinex","SOLUSD",1673341093961,20.0,16.216,16.196,20.0]
["bitfinex","SOLUSD",1673341094171,46.27,16.215,16.196,20.0]
["bitfinex","SOLUSD",1673341094401,46.27,16.215,16.191,46.34]
["bitfinex","SOLUSD",1673341094616,39.00061681,16.214,16.192,20.0]
["bitfinex","SOLUSD",1673341094802,20.0,16.212,16.192,20.0]
["bitfinex","SOLUSD",1673341095019,46.28,16.211,16.194,20.0]
["bitfinex","SOLUSD",1673341095224,19.00061681,16.215,16.195,46.33]
["bitfinex","SOLUSD",1673341095553,24.687855,16.217,16.2,26.01]
["bitfinex","SOLUSD",1673341095758,24.687855,16.217,16.201,1.92]
["bitfinex","SOLUSD",1673341095759,46.27,16.216,16.201,1.92]
["bitfinex","SOLUSD",1673341095956,24.687855,16.217,16.202,46.31]
["bitfinex","SOLUSD",1673341096169,24.687855,16.217,16.201,21.92]
["bitfinex","SOLUSD",1673341096170,24.687855,16.217,16.203,0.96]
["bitfinex","SOLUSD",1673341096385,24.687855,16.217,16.21,26.16]
["bitfinex","SOLUSD",1673341096596,24.687855,16.217,16.204,66.3]
["bitfinex","SOLUSD",1673341096904,24.687855,16.217,16.205,1.92]
["bitfinex","SOLUSD",1673341097120,24.687855,16.217,16.205,48.22]
["bitfinex","SOLUSD",1673341097324,24.687855,16.217,16.21,26.01]
["bitfinex","SOLUSD",1673341097755,24.687855,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673341098693,24.687855,16.217,16.21,26.16]
["bitfinex","SOLUSD",1673341098917,24.687855,16.217,16.21,26.01]
["bitfinex","SOLUSD",1673341099133,24.687855,16.217,16.211,20.0]
["bitfinex","SOLUSD",1673341099332,24.687855,16.217,16.212,1.92]
["bitfinex","SOLUSD",1673341100600,24.687855,16.217,16.213,20.0]
["bitfinex","SOLUSD",1673341100807,24.687855,16.217,16.214,1.92]
["bitfinex","SOLUSD",1673341102066,24.687855,16.217,16.213,20.0]
["bitfinex","SOLUSD",1673341102269,24.687855,16.217,16.205,569.99463336]
["bitfinex","SOLUSD",1673341104503,20.0,16.22,16.205,569.99463336]
["bitfinex","SOLUSD",1673341104504,20.0,16.215,16.205,569.99463336]
["bitfinex","SOLUSD",1673341104719,20.0,16.218,16.206,20.0]
["bitfinex","SOLUSD",1673341104934,46.26,16.217,16.196,20.0]
["bitfinex","SOLUSD",1673341105148,20.96,16.216,16.197,570.27616433]
["bitfinex","SOLUSD",1673341105344,47.23,16.215,16.198,20.0]
["bitfinex","SOLUSD",1673341105552,46.27,16.215,16.198,20.0]
["bitfinex","SOLUSD",1673341105777,46.26,16.217,16.2,26.16]
["bitfinex","SOLUSD",1673341105989,46.26,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673341107039,1.92,16.216,16.201,20.0]
["bitfinex","SOLUSD",1673341107255,46.27,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673341107444,66.26,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673341107779,46.26,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673341108180,46.26,16.217,16.202,0.96]
["bitfinex","SOLUSD",1673341108390,114.6657,16.218,16.203,0.96]
["bitfinex","SOLUSD",1673341108600,46.26,16.217,16.204,0.96]
["bitfinex","SOLUSD",1673341109024,114.6657,16.218,16.204,0.96]
["bitfinex","SOLUSD",1673341109665,20.0,16.216,16.201,20.0]
["bitfinex","SOLUSD",1673341110284,46.27,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673341110700,46.27,16.216,16.201,20.0]
["bitfinex","SOLUSD",1673341110928,46.26,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673341111131,46.26,16.217,16.202,1.92]
["bitfinex","SOLUSD",1673341111346,70.918336,16.226,16.203,20.0]
["bitfinex","SOLUSD",1673341111554,70.918336,16.226,16.21,26.01]
["bitfinex","SOLUSD",1673341111555,20.0,16.225,16.21,26.01]
["bitfinex","SOLUSD",1673341111883,20.0,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673341113144,24.678336,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673341113371,44.678336,16.226,16.212,1.92]
["bitfinex","SOLUSD",1673341113777,44.678336,16.226,16.209,31.0300024]
["bitfinex","SOLUSD",1673341113778,20.0,16.225,16.209,20.0]
["bitfinex","SOLUSD",1673341113994,66.24,16.225,16.21,1.92]
["bitfinex","SOLUSD",1673341114517,46.24,16.225,16.21,1.92]
["bitfinex","SOLUSD",1673341114736,90.918336,16.226,16.21,1.92]
["bitfinex","SOLUSD",1673341115164,46.24,16.226,16.21,12.34482014]
["bitfinex","SOLUSD",1673341115374,20.0,16.225,16.21,1.92]
["bitfinex","SOLUSD",1673341115568,46.25,16.223,16.208,115.9082]
["bitfinex","SOLUSD",1673341115785,66.25,16.223,16.208,115.9082]
["bitfinex","SOLUSD",1673341115991,25.98,16.22,16.204,46.3]
["bitfinex","SOLUSD",1673341116214,20.0,16.218,16.203,20.0]
["bitfinex","SOLUSD",1673341116425,46.26,16.217,16.203,20.0]
["bitfinex","SOLUSD",1673341116724,20.0,16.218,16.203,20.0]
["bitfinex","SOLUSD",1673341116948,46.26,16.219,16.203,20.0]
["bitfinex","SOLUSD",1673341117475,20.0,16.218,16.203,20.0]
["bitfinex","SOLUSD",1673341117881,18.92,16.217,16.201,636.44536409]
["bitfinex","SOLUSD",1673341118092,109.1117,16.218,16.202,570.10017489]
["bitfinex","SOLUSD",1673341118300,109.1117,16.218,16.203,20.0]
["bitfinex","SOLUSD",1673341118621,109.1117,16.218,16.204,570.02980953]
["bitfinex","SOLUSD",1673341118829,20.0,16.223,16.204,570.02980953]
["bitfinex","SOLUSD",1673341118830,46.25,16.222,16.206,20.0]
["bitfinex","SOLUSD",1673341119040,66.24,16.225,16.207,46.29]
["bitfinex","SOLUSD",1673341119247,66.24,16.225,16.209,20.0]
["bitfinex","SOLUSD",1673341119495,20.0,16.225,16.209,66.29]
["bitfinex","SOLUSD",1673341119884,20.0,16.225,16.209,20.0]
["bitfinex","SOLUSD",1673341120094,20.0,16.225,16.207,46.29]
["bitfinex","SOLUSD",1673341120523,20.0,16.225,16.208,12.04225513]
["bitfinex","SOLUSD",1673341120741,20.0,16.225,16.206,20.0]
["bitfinex","SOLUSD",1673341120742,20.0,16.225,16.209,46.29]
["bitfinex","SOLUSD",1673341121051,20.0,16.225,16.207,46.29]
["bitfinex","SOLUSD",1673341121259,20.0,16.225,16.209,10.12225513]
["bitfinex","SOLUSD",1673341121463,20.0,16.225,16.21,47.24]
["bitfinex","SOLUSD",1673341121683,20.0,16.225,16.21,46.28]
["bitfinex","SOLUSD",1673341121991,20.0,16.225,16.209,56.41225513]
["bitfinex","SOLUSD",1673341122933,20.0,16.225,16.209,46.29]
["bitfinex","SOLUSD",1673341123144,20.0,16.225,16.208,20.0]
["bitfinex","SOLUSD",1673341123471,26.16,16.22,16.205,569.99463336]
["bitfinex","SOLUSD",1673341123653,20.0,16.219,16.205,569.99463336]
["bitfinex","SOLUSD",1673341123868,66.26,16.219,16.205,569.99463336]
["bitfinex","SOLUSD",1673341124078,66.26,16.219,16.206,20.0]
["bitfinex","SOLUSD",1673341124287,26.16,16.22,16.206,20.0]
["bitfinex","SOLUSD",1673341125564,46.24,16.226,16.207,46.29]
["bitfinex","SOLUSD",1673341125784,46.24,16.226,16.208,20.0]
["bitfinex","SOLUSD",1673341126089,26.28,16.23,16.21,46.16]
["bitfinex","SOLUSD",1673341126301,26.28,16.23,16.211,48.2]
["bitfinex","SOLUSD",1673341126498,26.28,16.23,16.211,58.04458035]
["bitfinex","SOLUSD",1673341126714,46.22,16.234,16.212,77.10621405]
["bitfinex","SOLUSD",1673341126918,115.1984986,16.235,16.214,20.0]
["bitfinex","SOLUSD",1673341127135,20.0,16.234,16.22,26.01]
["bitfinex","SOLUSD",1673341127353,115.1984986,16.235,16.222,20.0]
["bitfinex","SOLUSD",1673341127680,115.1984986,16.235,16.223,0.96]
["bitfinex","SOLUSD",1673341127874,115.1984986,16.235,16.224,47.2]
["bitfinex","SOLUSD",1673341128194,115.1984986,16.235,16.225,20.96]
["bitfinex","SOLUSD",1673341128390,115.1984986,16.235,16.226,0.96]
["bitfinex","SOLUSD",1673341129129,115.1984986,16.235,16.227,0.96]
["bitfinex","SOLUSD",1673341129338,115.1984986,16.235,16.226,0.96]
["bitfinex","SOLUSD",1673341129564,115.1984986,16.235,16.227,0.96]
["bitfinex","SOLUSD",1673341129776,115.1984986,16.235,16.228,0.96]
["bitfinex","SOLUSD",1673341130497,115.1984986,16.235,16.226,46.24]
["bitfinex","SOLUSD",1673341130709,115.1984986,16.235,16.224,46.24]
["bitfinex","SOLUSD",1673341130936,115.1984986,16.235,16.225,1.60553]
["bitfinex","SOLUSD",1673341131549,115.1984986,16.235,16.223,46.25]
["bitfinex","SOLUSD",1673341131759,115.1984986,16.235,16.217,46.26]
["bitfinex","SOLUSD",1673341131969,20.0,16.234,16.219,9.57458605]
["bitfinex","SOLUSD",1673341132180,20.0,16.234,16.216,46.27]
["bitfinex","SOLUSD",1673341132393,20.0,16.232,16.215,46.27]
["bitfinex","SOLUSD",1673341132620,26.16,16.23,16.211,177.2431]
["bitfinex","SOLUSD",1673341132832,48.15,16.229,16.211,130.9631]
["bitfinex","SOLUSD",1673341133042,20.0,16.228,16.211,130.9631]
["bitfinex","SOLUSD",1673341133253,46.24,16.227,16.211,130.9631]
["bitfinex","SOLUSD",1673341133459,20.0,16.226,16.209,46.29]
["bitfinex","SOLUSD",1673341133653,46.24,16.225,16.21,20.0]
["bitfinex","SOLUSD",1673341133864,20.0,16.224,16.21,20.0]
["bitfinex","SOLUSD",1673341134091,20.0,16.224,16.208,20.0]
["bitfinex","SOLUSD",1673341134494,46.24,16.225,16.21,26.16]
["bitfinex","SOLUSD",1673341134706,46.23,16.229,16.211,46.28]
["bitfinex","SOLUSD",1673341134934,20.0,16.228,16.209,46.29]
["bitfinex","SOLUSD",1673341135147,46.24,16.227,16.207,46.29]
["bitfinex","SOLUSD",1673341135456,37.0,16.226,16.205,20.0]
["bitfinex","SOLUSD",1673341135658,37.0,16.226,16.207,46.29]
["bitfinex","SOLUSD",1673341135659,26.16,16.22,16.207,46.29]
["bitfinex","SOLUSD",1673341135983,20.0,16.219,16.203,20.0]
["bitfinex","SOLUSD",1673341136187,20.0,16.219,16.204,46.3]
["bitfinex","SOLUSD",1673341136397,20.0,16.222,16.204,46.3]
["bitfinex","SOLUSD",1673341136717,20.0,16.222,16.205,20.0]
["bitfinex","SOLUSD",1673341136718,1.92,16.221,16.205,20.0]
["bitfinex","SOLUSD",1673341136901,20.0,16.222,16.206,46.29]
["bitfinex","SOLUSD",1673341137117,20.0,16.222,16.204,46.3]
["bitfinex","SOLUSD",1673341137556,20.0,16.222,16.203,46.3]
["bitfinex","SOLUSD",1673341137769,26.0,16.22,16.202,46.31]
["bitfinex","SOLUSD",1673341137967,20.0,16.219,16.198,46.32]
["bitfinex","SOLUSD",1673341138179,66.26,16.218,16.198,9.3046184]
["bitfinex","SOLUSD",1673341138695,18.92,16.217,16.194,46.33]
["bitfinex","SOLUSD",1673341138918,26.0,16.21,16.194,46.33]
["bitfinex","SOLUSD",1673341139130,0.96,16.209,16.191,46.34]
["bitfinex","SOLUSD",1673341139342,0.96,16.209,16.189,46.34]
["bitfinex","SOLUSD",1673341140190,0.96,16.209,16.19,20.0]
["bitfinex","SOLUSD",1673341140388,0.96,16.208,16.191,46.34]
["bitfinex","SOLUSD",1673341140802,0.96,16.207,16.191,46.34]
["bitfinex","SOLUSD",1673341141658,46.29,16.206,16.191,46.34]
["bitfinex","SOLUSD",1673341141854,47.25,16.207,16.19,20.0]
["bitfinex","SOLUSD",1673341142629,20.0,16.206,16.191,9.04955254]
["bitfinex","SOLUSD",1673341142838,1.92,16.205,16.191,9.04955254]
["bitfinex","SOLUSD",1673341143031,1.92,16.205,16.189,46.34]
["bitfinex","SOLUSD",1673341143032,1.92,16.205,16.188,46.35]
["bitfinex","SOLUSD",1673341143240,20.0,16.199,16.185,46.35]
["bitfinex","SOLUSD",1673341143450,1.54234373,16.197,16.183,9.04955254]
["bitfinex","SOLUSD",1673341143785,47.86234373,16.197,16.176,9.04955254]
["bitfinex","SOLUSD",1673341143986,47.86234373,16.197,16.178,20.0]
["bitfinex","SOLUSD",1673341143987,20.0,16.196,16.178,20.0]
["bitfinex","SOLUSD",1673341144193,20.0,16.196,16.179,46.37]
["bitfinex","SOLUSD",1673341144402,20.0,16.196,16.18,20.0]
["bitfinex","SOLUSD",1673341144617,20.0,16.196,16.179,55.41955254]
["bitfinex","SOLUSD",1673341145144,0.96,16.195,16.179,46.37]
["bitfinex","SOLUSD",1673341145466,0.96,16.195,16.177,9.04955254]
["bitfinex","SOLUSD",1673341145682,0.96,16.194,16.177,9.04955254]
["bitfinex","SOLUSD",1673341145868,0.96,16.193,16.178,46.38]
["bitfinex","SOLUSD",1673341146085,20.96,16.194,16.178,46.38]
["bitfinex","SOLUSD",1673341146401,130.98,16.19,16.171,46.4]
["bitfinex","SOLUSD",1673341146604,20.0,16.188,16.17,20.0]
["bitfinex","SOLUSD",1673341146815,46.35,16.187,16.17,20.0]
["bitfinex","SOLUSD",1673341147256,46.35,16.187,16.169,46.4]
["bitfinex","SOLUSD",1673341147444,36.00061681,16.186,16.17,20.0]
["bitfinex","SOLUSD",1673341147654,66.35,16.188,16.17,20.0]
["bitfinex","SOLUSD",1673341147878,1.58400924,16.187,16.172,20.0]
["bitfinex","SOLUSD",1673341148704,92.62,16.19,16.172,20.0]
["bitfinex","SOLUSD",1673341148931,46.28,16.19,16.174,20.0]
["bitfinex","SOLUSD",1673341149540,46.28,16.19,16.175,46.38]
["bitfinex","SOLUSD",1673341149751,46.28,16.19,16.173,46.39]
["bitfinex","SOLUSD",1673341149752,20.0,16.189,16.173,46.39]
["bitfinex","SOLUSD",1673341149992,20.0,16.189,16.172,20.0]
["bitfinex","SOLUSD",1673341150180,39.00061681,16.189,16.173,46.39]
["bitfinex","SOLUSD",1673341150505,20.0,16.187,16.169,46.4]
["bitfinex","SOLUSD",1673341150919,20.0,16.187,16.17,20.0]
["bitfinex","SOLUSD",1673341151132,20.0,16.187,16.171,46.4]
["bitfinex","SOLUSD",1673341151339,66.35,16.188,16.171,46.4]
["bitfinex","SOLUSD",1673341151538,108.1464,16.191,16.172,20.0]
["bitfinex","SOLUSD",1673341151750,20.0,16.19,16.173,46.39]
["bitfinex","SOLUSD",1673341151961,20.0,16.19,16.174,20.0]
["bitfinex","SOLUSD",1673341152186,20.0,16.19,16.176,20.0]
["bitfinex","SOLUSD",1673341152395,46.33,16.194,16.177,68.3]
["bitfinex","SOLUSD",1673341152596,19.00061681,16.196,16.177,68.3]
["bitfinex","SOLUSD",1673341152805,19.00061681,16.196,16.178,20.0]
["bitfinex","SOLUSD",1673341153014,65.32061681,16.196,16.179,67.33]
["bitfinex","SOLUSD",1673341153226,65.32061681,16.196,16.18,20.96]
["bitfinex","SOLUSD",1673341153444,65.32061681,16.196,16.18,0.96]
["bitfinex","SOLUSD",1673341153675,20.0,16.195,16.18,0.96]
["bitfinex","SOLUSD",1673341153893,20.0,16.195,16.18,46.37]
["bitfinex","SOLUSD",1673341154078,39.00061681,16.195,16.18,46.37]
["bitfinex","SOLUSD",1673341154423,39.00061681,16.195,16.179,0.96]
["bitfinex","SOLUSD",1673341154617,39.00061681,16.195,16.179,20.0]
["bitfinex","SOLUSD",1673341154935,39.00061681,16.195,16.179,46.37]
["bitfinex","SOLUSD",1673341155143,20.0,16.195,16.178,0.96]
["bitfinex","SOLUSD",1673341155340,46.33,16.194,16.179,0.96]
["bitfinex","SOLUSD",1673341155760,19.00061681,16.194,16.18,46.37]
["bitfinex","SOLUSD",1673341155966,39.00061681,16.193,16.179,0.96]
["bitfinex","SOLUSD",1673341156181,20.0,16.192,16.179,0.96]
["bitfinex","SOLUSD",1673341156614,20.0,16.191,16.179,0.96]
["bitfinex","SOLUSD",1673341157444,20.0,16.191,16.178,0.96]
["bitfinex","SOLUSD",1673341157653,39.00061681,16.193,16.178,0.96]
["bitfinex","SOLUSD",1673341157865,39.00061681,16.193,16.179,0.96]
["bitfinex","SOLUSD",1673341158082,39.00061681,16.193,16.179,20.0]
["bitfinex","SOLUSD",1673341158599,39.00061681,16.193,16.177,46.38]
["bitfinex","SOLUSD",1673341158815,39.00061681,16.193,16.172,46.39]
["bitfinex","SOLUSD",1673341158816,20.0,16.189,16.172,46.39]
["bitfinex","SOLUSD",1673341159031,46.35,16.188,16.17,26.42]
["bitfinex","SOLUSD",1673341159231,21.92,16.187,16.171,46.4]
["bitfinex","SOLUSD",1673341159429,40.92061681,16.187,16.17,46.4]
["bitfinex","SOLUSD",1673341159646,19.00061681,16.186,16.17,46.4]
["bitfinex","SOLUSD",1673341159855,20.0,16.185,16.17,46.4]
["bitfinex","SOLUSD",1673341160300,19.96061681,16.184,16.169,117.2373]
["bitfinex","SOLUSD",1673341160503,46.35,16.186,16.169,163.6373]
["bitfinex","SOLUSD",1673341160844,39.00061681,16.189,16.17,20.0]
["bitfinex","SOLUSD",1673341161016,1.92,16.188,16.172,20.0]
["bitfinex","SOLUSD",1673341161338,20.0,16.187,16.173,1.92]
["bitfinex","SOLUSD",1673341161773,46.34,16.189,16.173,1.92]
["bitfinex","SOLUSD",1673341161958,66.32,16.197,16.174,46.39]
["bitfinex","SOLUSD",1673341162167,66.32,16.197,16.176,20.0]
["bitfinex","SOLUSD",1673341162394,19.00061681,16.196,16.178,20.0]
["bitfinex","SOLUSD",1673341162595,19.00061681,16.196,16.179,47.33]
["bitfinex","SOLUSD",1673341162805,20.0,16.195,16.18,0.96]
["bitfinex","SOLUSD",1673341163445,1.92,16.194,16.179,46.37]
["bitfinex","SOLUSD",1673341164708,1.92,16.194,16.18,20.0]
["bitfinex","SOLUSD",1673341166055,18.92,16.194,16.18,20.0]
["bitfinex","SOLUSD",1673341166498,19.00061681,16.195,16.18,20.0]
["bitfinex","SOLUSD",1673341166712,46.31,16.199,16.182,20.0]
["bitfinex","SOLUSD",1673341166913,116.1206,16.2,16.183,47.32]
["bitfinex","SOLUSD",1673341167223,116.1206,16.2,16.184,0.96]
["bitfinex","SOLUSD",1673341167439,116.1206,16.2,16.185,46.35]
["bitfinex","SOLUSD",1673341167646,116.1206,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673341167846,1.92,16.199,16.186,46.35]
["bitfinex","SOLUSD",1673341168058,21.92,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673341168581,1.92,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673341168800,1.92,16.199,16.185,66.35]
["bitfinex","SOLUSD",1673341170704,46.29,16.207,16.186,20.0]
["bitfinex","SOLUSD",1673341170889,66.29,16.208,16.187,48.27]
["bitfinex","SOLUSD",1673341171100,66.29,16.208,16.189,20.0]
["bitfinex","SOLUSD",1673341171101,20.0,16.208,16.189,20.0]
["bitfinex","SOLUSD",1673341171427,19.00061681,16.207,16.19,46.34]
["bitfinex","SOLUSD",1673341171636,19.00061681,16.207,16.191,20.0]
["bitfinex","SOLUSD",1673341171840,1.92,16.206,16.191,20.0]
["bitfinex","SOLUSD",1673341172368,19.00061681,16.207,16.191,20.0]
["bitfinex","SOLUSD",1673341172693,116.1206,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673341172904,116.1206,16.209,16.194,47.29]
["bitfinex","SOLUSD",1673341173122,116.1206,16.209,16.195,0.96]
["bitfinex","SOLUSD",1673341173308,116.1206,16.209,16.196,47.28]
["bitfinex","SOLUSD",1673341173518,116.1206,16.209,16.197,20.0]
["bitfinex","SOLUSD",1673341173953,20.0,16.214,16.197,20.0]
["bitfinex","SOLUSD",1673341174162,39.00061681,16.213,16.198,46.32]
["bitfinex","SOLUSD",1673341174378,20.0,16.212,16.196,46.32]
["bitfinex","SOLUSD",1673341174573,20.0,16.21,16.196,46.32]
["bitfinex","SOLUSD",1673341175312,1.92,16.209,16.194,46.33]
["bitfinex","SOLUSD",1673341175522,20.0,16.208,16.192,46.33]
["bitfinex","SOLUSD",1673341175866,1.92,16.207,16.192,46.33]
["bitfinex","SOLUSD",1673341177225,0.96,16.207,16.192,46.33]
["bitfinex","SOLUSD",1673341177414,20.0,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673341177750,20.0,16.208,16.194,46.33]
["bitfinex","SOLUSD",1673341179000,46.27,16.213,16.194,46.33]
["bitfinex","SOLUSD",1673341179215,19.00061681,16.215,16.195,21.92]
["bitfinex","SOLUSD",1673341179408,19.00061681,16.215,16.196,66.32]
["bitfinex","SOLUSD",1673341179653,19.00061681,16.215,16.198,20.0]
["bitfinex","SOLUSD",1673341179829,19.00061681,16.215,16.198,66.32]
["bitfinex","SOLUSD",1673341180040,19.00061681,16.215,16.199,20.0]
["bitfinex","SOLUSD",1673341180256,19.00061681,16.215,16.2,20.0]
["bitfinex","SOLUSD",1673341180466,1.92,16.214,16.2,20.0]
["bitfinex","SOLUSD",1673341180983,19.00061681,16.215,16.2,20.0]
["bitfinex","SOLUSD",1673341181410,19.00061681,16.215,16.2,66.31]
["bitfinex","SOLUSD",1673341182344,1.92,16.214,16.2,66.31]
["bitfinex","SOLUSD",1673341183317,19.00061681,16.214,16.2,66.31]
["bitfinex","SOLUSD",1673341183519,109.939,16.218,16.2,66.31]
["bitfinex","SOLUSD",1673341183839,21.92,16.217,16.2,66.31]
["bitfinex","SOLUSD",1673341184035,21.92,16.217,16.201,17.0]
["bitfinex","SOLUSD",1673341184250,19.00061681,16.216,16.202,46.31]
["bitfinex","SOLUSD",1673341184456,19.00061681,16.216,16.203,17.0]
["bitfinex","SOLUSD",1673341186350,19.00061681,16.216,16.202,20.0]
["bitfinex","SOLUSD",1673341186559,1.92,16.215,16.202,20.0]
["bitfinex","SOLUSD",1673341187700,0.96,16.215,16.202,20.0]
["bitfinex","SOLUSD",1673341187917,109.939,16.218,16.203,17.0]
["bitfinex","SOLUSD",1673341188128,19.00061681,16.221,16.204,46.3]
["bitfinex","SOLUSD",1673341188340,46.24,16.226,16.205,38.92]
["bitfinex","SOLUSD",1673341188556,20.0,16.225,16.206,66.29]
["bitfinex","SOLUSD",1673341188772,20.0,16.225,16.208,20.0]
["bitfinex","SOLUSD",1673341189089,20.0,16.225,16.209,66.29]
["bitfinex","SOLUSD",1673341189302,20.0,16.225,16.21,17.0]
["bitfinex","SOLUSD",1673341189719,39.00061681,16.225,16.21,17.0]
["bitfinex","SOLUSD",1673341190119,19.00061681,16.225,16.21,17.0]
["bitfinex","SOLUSD",1673341190336,111.6105,16.227,16.211,21.92]
["bitfinex","SOLUSD",1673341190547,20.0,16.226,16.212,46.28]
["bitfinex","SOLUSD",1673341190766,20.0,16.226,16.213,17.0]
["bitfinex","SOLUSD",1673341190979,20.0,16.224,16.207,46.29]
["bitfinex","SOLUSD",1673341191192,66.25,16.223,16.203,46.3]
["bitfinex","SOLUSD",1673341191399,20.0,16.222,16.206,20.0]
["bitfinex","SOLUSD",1673341191592,20.0,16.221,16.206,66.29]
["bitfinex","SOLUSD",1673341192228,20.0,16.223,16.206,66.29]
["bitfinex","SOLUSD",1673341192653,39.00061681,16.223,16.206,66.29]
["bitfinex","SOLUSD",1673341192863,20.96,16.222,16.206,66.29]
["bitfinex","SOLUSD",1673341193078,20.0,16.221,16.206,66.29]
["bitfinex","SOLUSD",1673341193716,20.96,16.222,16.206,66.29]
["bitfinex","SOLUSD",1673341194238,20.0,16.221,16.206,66.29]
["bitfinex","SOLUSD",1673341194461,20.96,16.221,16.206,66.29]
["bitfinex","SOLUSD",1673341194696,20.0,16.22,16.206,66.29]
["bitfinex","SOLUSD",1673341195516,20.0,16.22,16.206,46.29]
["bitfinex","SOLUSD",1673341195727,40.92061681,16.219,16.206,46.29]
["bitfinex","SOLUSD",1673341195944,40.92061681,16.219,16.202,46.31]
["bitfinex","SOLUSD",1673341196148,20.92061681,16.219,16.202,46.31]
["bitfinex","SOLUSD",1673341196360,1.92,16.219,16.206,20.0]
["bitfinex","SOLUSD",1673341196569,1.92,16.219,16.206,66.29]
["bitfinex","SOLUSD",1673341197095,1.92,16.219,16.206,46.29]
["bitfinex","SOLUSD",1673341197300,21.92,16.219,16.206,46.29]
["bitfinex","SOLUSD",1673341197510,19.00061681,16.218,16.202,46.31]
["bitfinex","SOLUSD",1673341197826,1.92,16.217,16.202,46.31]
["bitfinex","SOLUSD",1673341198037,21.92,16.217,16.203,20.0]
["bitfinex","SOLUSD",1673341198243,21.92,16.217,16.204,46.3]
["bitfinex","SOLUSD",1673341198453,112.7157,16.218,16.204,46.3]
["bitfinex","SOLUSD",1673341198659,112.7157,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673341198885,112.7157,16.218,16.206,46.29]
["bitfinex","SOLUSD",1673341200050,20.0,16.217,16.204,46.3]
["bitfinex","SOLUSD",1673341200240,20.0,16.217,16.205,21.92]
["bitfinex","SOLUSD",1673341200449,20.0,16.217,16.206,46.29]
["bitfinex","SOLUSD",1673341200674,20.0,16.217,16.202,46.31]
["bitfinex","SOLUSD",1673341201092,20.0,16.217,16.203,20.0]
["bitfinex","SOLUSD",1673341201311,20.0,16.217,16.204,46.3]
["bitfinex","SOLUSD",1673341201714,1.92,16.216,16.201,46.31]
["bitfinex","SOLUSD",1673341202047,19.00061681,16.215,16.201,46.31]
["bitfinex","SOLUSD",1673341202236,21.92,16.214,16.2,46.31]
["bitfinex","SOLUSD",1673341202449,21.92,16.214,16.197,46.32]
["bitfinex","SOLUSD",1673341203001,17.0,16.213,16.198,20.0]
["bitfinex","SOLUSD",1673341203305,1.92,16.212,16.199,46.31]
["bitfinex","SOLUSD",1673341203513,21.92,16.212,16.199,46.31]
["bitfinex","SOLUSD",1673341203733,20.0,16.209,16.194,46.33]
["bitfinex","SOLUSD",1673341203936,18.92,16.208,16.193,110.3642]
["bitfinex","SOLUSD",1673341204257,1.92,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673341204454,19.00061681,16.207,16.184,46.36]
["bitfinex","SOLUSD",1673341204667,0.96,16.206,16.185,110.5156]
["bitfinex","SOLUSD",1673341204876,38.92,16.206,16.186,46.35]
["bitfinex","SOLUSD",1673341205091,65.30061681,16.205,16.186,46.35]
["bitfinex","SOLUSD",1673341205303,18.92,16.204,16.187,20.0]
["bitfinex","SOLUSD",1673341205497,46.29,16.208,16.188,46.35]
["bitfinex","SOLUSD",1673341205708,129.0669,16.209,16.188,46.35]
["bitfinex","SOLUSD",1673341205709,109.0669,16.209,16.188,46.35]
["bitfinex","SOLUSD",1673341206237,20.0,16.208,16.189,20.0]
["bitfinex","SOLUSD",1673341206450,20.0,16.208,16.19,47.3]
["bitfinex","SOLUSD",1673341206683,19.00061681,16.207,16.19,46.34]
["bitfinex","SOLUSD",1673341206863,65.29061681,16.207,16.188,46.35]
["bitfinex","SOLUSD",1673341207075,65.29061681,16.207,16.189,20.0]
["bitfinex","SOLUSD",1673341207305,66.29,16.208,16.19,66.34]
["bitfinex","SOLUSD",1673341207529,20.0,16.208,16.19,66.34]
["bitfinex","SOLUSD",1673341207719,109.0669,16.209,16.191,20.0]
["bitfinex","SOLUSD",1673341207928,109.0669,16.209,16.192,46.33]
["bitfinex","SOLUSD",1673341208152,128.06751681,16.209,16.192,46.33]
["bitfinex","SOLUSD",1673341208550,21.92,16.208,16.192,46.33]
["bitfinex","SOLUSD",1673341209723,40.92061681,16.208,16.192,46.33]
["bitfinex","SOLUSD",1673341210044,63.29,16.207,16.19,46.34]
["bitfinex","SOLUSD",1673341210252,20.0,16.206,16.19,46.34]
["bitfinex","SOLUSD",1673341210560,20.0,16.204,16.189,20.0]
["bitfinex","SOLUSD",1673341210773,20.0,16.204,16.188,20.0]
["bitfinex","SOLUSD",1673341210968,18.92,16.203,16.188,20.0]
["bitfinex","SOLUSD",1673341211392,0.96,16.203,16.188,20.0]
["bitfinex","SOLUSD",1673341211599,46.3,16.205,16.188,20.0]
["bitfinex","SOLUSD",1673341211814,20.0,16.206,16.19,20.0]
["bitfinex","SOLUSD",1673341212449,20.0,16.206,16.189,46.34]
["bitfinex","SOLUSD",1673341212771,65.29061681,16.206,16.19,20.0]
["bitfinex","SOLUSD",1673341212986,19.00061681,16.206,16.19,20.0]
["bitfinex","SOLUSD",1673341213299,1.92,16.205,16.19,20.0]
["bitfinex","SOLUSD",1673341213713,1.92,16.205,16.189,46.34]
["bitfinex","SOLUSD",1673341213910,19.00061681,16.204,16.186,66.35]
["bitfinex","SOLUSD",1673341214121,1.92,16.203,16.186,66.35]
["bitfinex","SOLUSD",1673341214853,19.00061681,16.202,16.186,66.35]
["bitfinex","SOLUSD",1673341215063,20.0,16.201,16.186,66.35]
["bitfinex","SOLUSD",1673341215805,21.92,16.203,16.186,66.35]
["bitfinex","SOLUSD",1673341216242,20.0,16.202,16.186,66.35]
["bitfinex","SOLUSD",1673341216431,109.0669,16.209,16.19,24.28]
["bitfinex","SOLUSD",1673341216642,109.0669,16.209,16.191,48.26]
["bitfinex","SOLUSD",1673341216959,109.0669,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673341217281,109.0669,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673341217488,109.0669,16.209,16.196,20.0]
["bitfinex","SOLUSD",1673341217821,109.0669,16.209,16.197,46.32]
["bitfinex","SOLUSD",1673341218024,20.0,16.208,16.195,46.33]
["bitfinex","SOLUSD",1673341218433,20.0,16.208,16.194,46.33]
["bitfinex","SOLUSD",1673341218638,20.0,16.206,16.189,20.0]
["bitfinex","SOLUSD",1673341218852,20.0,16.206,16.19,46.34]
["bitfinex","SOLUSD",1673341219074,20.0,16.204,16.189,46.34]
["bitfinex","SOLUSD",1673341219276,1.92,16.203,16.188,112.2024]
["bitfinex","SOLUSD",1673341219486,18.92,16.203,16.189,20.0]
["bitfinex","SOLUSD",1673341219708,37.92061681,16.203,16.187,46.35]
["bitfinex","SOLUSD",1673341219905,20.0,16.199,16.184,46.36]
["bitfinex","SOLUSD",1673341220235,1.92,16.198,16.184,46.36]
["bitfinex","SOLUSD",1673341220851,18.92,16.198,16.184,46.36]
["bitfinex","SOLUSD",1673341221063,1.92,16.198,16.184,46.36]
["bitfinex","SOLUSD",1673341221715,18.92,16.198,16.183,46.36]
["bitfinex","SOLUSD",1673341222025,20.0,16.197,16.183,46.36]
["bitfinex","SOLUSD",1673341222233,1.92,16.196,16.183,46.36]
["bitfinex","SOLUSD",1673341222862,18.92,16.196,16.182,112.3747]
["bitfinex","SOLUSD",1673341223075,66.31,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673341223276,20.0,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673341223481,20.0,16.199,16.183,66.36]
["bitfinex","SOLUSD",1673341224742,39.00061681,16.199,16.183,66.36]
["bitfinex","SOLUSD",1673341224960,39.00061681,16.199,16.183,46.36]
["bitfinex","SOLUSD",1673341225174,65.24,16.198,16.182,112.3747]
["bitfinex","SOLUSD",1673341225492,19.00061681,16.197,16.179,46.37]
["bitfinex","SOLUSD",1673341225704,20.0,16.195,16.176,20.0]
["bitfinex","SOLUSD",1673341225894,18.92,16.194,16.177,66.38]
["bitfinex","SOLUSD",1673341226104,20.0,16.193,16.178,20.0]
["bitfinex","SOLUSD",1673341226328,1.92,16.192,16.179,46.37]
["bitfinex","SOLUSD",1673341226546,0.96,16.192,16.179,46.37]
["bitfinex","SOLUSD",1673341226854,0.96,16.193,16.179,46.37]
["bitfinex","SOLUSD",1673341227174,0.96,16.193,16.176,46.38]
["bitfinex","SOLUSD",1673341227175,24.28,16.19,16.176,46.38]
["bitfinex","SOLUSD",1673341227379,1.92,16.189,16.176,46.38]
["bitfinex","SOLUSD",1673341228543,21.92,16.189,16.176,46.38]
["bitfinex","SOLUSD",1673341229906,1.92,16.189,16.177,20.0]
["bitfinex","SOLUSD",1673341230111,18.92,16.189,16.176,46.38]
["bitfinex","SOLUSD",1673341230627,20.0,16.188,16.172,46.39]
["bitfinex","SOLUSD",1673341230843,1.92,16.187,16.173,20.0]
["bitfinex","SOLUSD",1673341231060,1.92,16.187,16.174,46.39]
["bitfinex","SOLUSD",1673341231475,18.92,16.187,16.174,46.39]
["bitfinex","SOLUSD",1673341231673,18.92,16.187,16.171,30.87209179]
["bitfinex","SOLUSD",1673341231674,1.92,16.187,16.173,20.0]
["bitfinex","SOLUSD",1673341232006,1.92,16.187,16.174,46.39]
["bitfinex","SOLUSD",1673341232439,37.92061681,16.187,16.174,46.39]
["bitfinex","SOLUSD",1673341232765,20.0,16.186,16.171,46.4]
["bitfinex","SOLUSD",1673341232973,20.0,16.184,16.17,159.4668]
["bitfinex","SOLUSD",1673341233374,18.92,16.183,16.17,159.4668]
["bitfinex","SOLUSD",1673341233585,18.92,16.183,16.169,46.4]
["bitfinex","SOLUSD",1673341233812,18.92,16.183,16.17,20.0]
["bitfinex","SOLUSD",1673341234009,18.92,16.183,16.169,46.4]
["bitfinex","SOLUSD",1673341234552,18.92,16.183,16.167,46.41]
["bitfinex","SOLUSD",1673341234752,18.92,16.183,16.169,20.0]
["bitfinex","SOLUSD",1673341234960,18.92,16.183,16.17,20.0]
["bitfinex","SOLUSD",1673341235287,18.92,16.183,16.169,20.0]
["bitfinex","SOLUSD",1673341235693,0.96,16.183,16.169,20.0]
["bitfinex","SOLUSD",1673341235905,133.7857,16.188,16.171,20.0]
["bitfinex","SOLUSD",1673341236115,133.7857,16.188,16.172,46.39]
["bitfinex","SOLUSD",1673341236327,24.38,16.19,16.172,57.26209179]
["bitfinex","SOLUSD",1673341236532,44.38,16.19,16.173,20.0]
["bitfinex","SOLUSD",1673341236747,44.38,16.19,16.174,46.39]
["bitfinex","SOLUSD",1673341237061,20.0,16.189,16.174,46.39]
["bitfinex","SOLUSD",1673341237712,39.00061681,16.189,16.172,46.39]
["bitfinex","SOLUSD",1673341237896,20.0,16.187,16.169,20.0]
["bitfinex","SOLUSD",1673341238111,65.27,16.186,16.169,20.0]
["bitfinex","SOLUSD",1673341238441,19.00061681,16.185,16.169,20.0]
["bitfinex","SOLUSD",1673341238652,24.18,16.18,16.169,20.0]
["bitfinex","SOLUSD",1673341238862,18.92,16.179,16.169,20.0]
["bitfinex","SOLUSD",1673341239264,1.92,16.179,16.169,20.0]
["bitfinex","SOLUSD",1673341239477,18.92,16.179,16.169,20.0]
["bitfinex","SOLUSD",1673341239738,1.92,16.179,16.169,20.0]
["bitfinex","SOLUSD",1673341239898,1.92,16.179,16.17,20.0]
["bitfinex","SOLUSD",1673341242420,1.92,16.179,16.169,20.0]
["bitfinex","SOLUSD",1673341242836,24.18,16.18,16.17,20.0]
["bitfinex","SOLUSD",1673341243065,24.18,16.18,16.17,66.4]
["bitfinex","SOLUSD",1673341243813,46.35,16.188,16.17,66.4]
["bitfinex","SOLUSD",1673341244344,18.92,16.186,16.17,66.4]
["bitfinex","SOLUSD",1673341244967,20.0,16.187,16.17,66.4]
["bitfinex","SOLUSD",1673341245189,46.35,16.188,16.17,66.4]
["bitfinex","SOLUSD",1673341245376,20.0,16.187,16.17,66.4]
["bitfinex","SOLUSD",1673341245580,26.01,16.18,16.17,66.4]
["bitfinex","SOLUSD",1673341245809,26.01,16.18,16.17,46.4]
["bitfinex","SOLUSD",1673341246023,26.01,16.18,16.169,66.4]
["bitfinex","SOLUSD",1673341246237,1.92,16.179,16.169,20.0]
["bitfinex","SOLUSD",1673341246440,18.92,16.179,16.169,20.0]
["bitfinex","SOLUSD",1673341246746,18.92,16.179,16.169,40.0]
["bitfinex","SOLUSD",1673341247177,1.92,16.179,16.169,40.0]
["bitfinex","SOLUSD",1673341247372,1.92,16.179,16.171,20.0]
["bitfinex","SOLUSD",1673341247705,1.92,16.179,16.17,46.4]
["bitfinex","SOLUSD",1673341247896,1.92,16.179,16.171,20.0]
["bitfinex","SOLUSD",1673341250014,1.92,16.179,16.171,66.4]
["bitfinex","SOLUSD",1673341251181,1.92,16.179,16.17,66.4]
["bitfinex","SOLUSD",1673341251491,26.08,16.18,16.17,66.4]
["bitfinex","SOLUSD",1673341253890,1.92,16.179,16.17,66.4]
["bitfinex","SOLUSD",1673341254102,1.92,16.179,16.17,20.0]
["bitfinex","SOLUSD",1673341255623,0.96,16.179,16.172,20.0]
["bitfinex","SOLUSD",1673341255822,26.08,16.18,16.172,20.0]
["bitfinex","SOLUSD",1673341256140,149.86,16.19,16.172,20.0]
["bitfinex","SOLUSD",1673341256358,20.0,16.189,16.173,46.39]
["bitfinex","SOLUSD",1673341256543,20.0,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673341256758,20.0,16.189,16.175,46.38]
["bitfinex","SOLUSD",1673341256964,149.86,16.19,16.176,20.0]
["bitfinex","SOLUSD",1673341257189,149.86,16.19,16.178,20.0]
["bitfinex","SOLUSD",1673341257397,149.86,16.19,16.179,20.0]
["bitfinex","SOLUSD",1673341258122,149.86,16.19,16.179,66.37]
["bitfinex","SOLUSD",1673341258333,149.86,16.19,16.177,46.38]
["bitfinex","SOLUSD",1673341258654,20.0,16.188,16.173,46.39]
["bitfinex","SOLUSD",1673341258868,20.0,16.188,16.171,46.4]
["bitfinex","SOLUSD",1673341259064,20.0,16.186,16.172,20.0]
["bitfinex","SOLUSD",1673341259275,20.0,16.186,16.171,46.4]
["bitfinex","SOLUSD",1673341259590,26.08,16.18,16.171,46.4]
["bitfinex","SOLUSD",1673341260342,26.08,16.18,16.172,20.0]
["bitfinex","SOLUSD",1673341261592,26.08,16.18,16.171,46.4]
["bitfinex","SOLUSD",1673341261805,37.92061681,16.179,16.166,46.41]
["bitfinex","SOLUSD",1673341262014,20.0,16.178,16.165,66.41]
["bitfinex","SOLUSD",1673341262241,1.92,16.177,16.165,66.41]
["bitfinex","SOLUSD",1673341262534,1.92,16.177,16.165,20.0]
["bitfinex","SOLUSD",1673341263370,18.92,16.177,16.165,20.0]
["bitfinex","SOLUSD",1673341264108,1.92,16.177,16.164,66.42]
["bitfinex","SOLUSD",1673341264332,18.92,16.177,16.164,66.42]
["bitfinex","SOLUSD",1673341264539,18.92,16.177,16.163,20.0]
["bitfinex","SOLUSD",1673341264540,20.0,16.176,16.163,46.42]
["bitfinex","SOLUSD",1673341264754,18.92,16.175,16.162,110.5255]
["bitfinex","SOLUSD",1673341264961,1.92,16.175,16.163,46.42]
["bitfinex","SOLUSD",1673341265171,66.37,16.179,16.164,20.0]
["bitfinex","SOLUSD",1673341265393,1.92,16.178,16.166,20.0]
["bitfinex","SOLUSD",1673341266017,1.92,16.178,16.169,66.4]
["bitfinex","SOLUSD",1673341266333,1.92,16.178,16.17,20.0]
["bitfinex","SOLUSD",1673341266544,25.94,16.18,16.17,20.0]
["bitfinex","SOLUSD",1673341267155,25.94,16.18,16.171,46.4]
["bitfinex","SOLUSD",1673341267365,25.94,16.18,16.172,20.0]
["bitfinex","SOLUSD",1673341268010,25.94,16.18,16.171,46.4]
["bitfinex","SOLUSD",1673341268835,1.92,16.179,16.168,5.6191536]
["bitfinex","SOLUSD",1673341269053,20.0,16.178,16.168,5.6191536]
["bitfinex","SOLUSD",1673341269371,1.92,16.177,16.168,5.6191536]
["bitfinex","SOLUSD",1673341269589,130.26,16.18,16.169,20.0]
["bitfinex","SOLUSD",1673341269827,25.94,16.18,16.17,20.0]
["bitfinex","SOLUSD",1673341270010,20.0,16.179,16.169,66.4]
["bitfinex","SOLUSD",1673341270840,25.94,16.18,16.169,66.4]
["bitfinex","SOLUSD",1673341271383,0.96,16.179,16.169,66.4]
["bitfinex","SOLUSD",1673341271570,21.92,16.179,16.169,20.0]
["bitfinex","SOLUSD",1673341271782,0.96,16.178,16.169,20.0]
["bitfinex","SOLUSD",1673341272640,0.96,16.179,16.17,20.0]
["bitfinex","SOLUSD",1673341272848,1.92,16.179,16.17,20.0]
["bitfinex","SOLUSD",1673341273794,0.96,16.178,16.17,20.0]
["bitfinex","SOLUSD",1673341275047,0.96,16.178,16.168,5.6191536]
["bitfinex","SOLUSD",1673341275257,17.96,16.178,16.168,5.6191536]
["bitfinex","SOLUSD",1673341275576,20.0,16.176,16.168,5.6191536]
["bitfinex","SOLUSD",1673341275788,18.92,16.175,16.168,5.6191536]
["bitfinex","SOLUSD",1673341276220,19.00061681,16.174,16.168,5.6191536]
["bitfinex","SOLUSD",1673341276424,18.92,16.173,16.168,5.6191536]
["bitfinex","SOLUSD",1673341276936,37.92061681,16.173,16.168,5.6191536]
["bitfinex","SOLUSD",1673341277797,18.92,16.173,16.168,5.6191536]
["bitfinex","SOLUSD",1673341277988,1.92,16.173,16.168,5.6191536]
["bitfinex","SOLUSD",1673341279164,20.0,16.172,16.168,5.6191536]
["bitfinex","SOLUSD",1673341279471,1.92,16.171,16.168,5.6191536]
["bitfinex","SOLUSD",1673341280401,20.92061681,16.171,16.168,5.6191536]
["bitfinex","SOLUSD",1673341281677,1.92,16.171,16.168,5.6191536]
["bitfinex","SOLUSD",1673341282408,37.92061681,16.171,16.168,5.6191536]
["bitfinex","SOLUSD",1673341283462,20.92061681,16.171,16.168,5.6191536]
["bitfinex","SOLUSD",1673341284855,20.0,16.169,16.16,20.0]
["bitfinex","SOLUSD",1673341285065,1.92,16.168,16.16,20.0]
["bitfinex","SOLUSD",1673341286656,26.07,16.17,16.16,20.0]
["bitfinex","SOLUSD",1673341286960,26.07,16.17,16.161,46.42]
["bitfinex","SOLUSD",1673341287369,26.07,16.17,16.162,20.0]
["bitfinex","SOLUSD",1673341288330,0.96,16.169,16.162,20.0]
["bitfinex","SOLUSD",1673341290108,26.07,16.17,16.162,20.0]
["bitfinex","SOLUSD",1673341290336,20.0,16.183,16.163,46.42]
["bitfinex","SOLUSD",1673341290517,163.952,16.189,16.163,46.42]
["bitfinex","SOLUSD",1673341290725,117.612,16.189,16.164,21.92]
["bitfinex","SOLUSD",1673341291044,25.87,16.19,16.165,46.41]
["bitfinex","SOLUSD",1673341291248,20.0,16.189,16.167,20.0]
["bitfinex","SOLUSD",1673341291564,20.0,16.189,16.168,67.36]
["bitfinex","SOLUSD",1673341291779,20.0,16.189,16.169,0.96]
["bitfinex","SOLUSD",1673341291993,20.0,16.189,16.17,47.36]
["bitfinex","SOLUSD",1673341292211,20.0,16.189,16.171,20.96]
["bitfinex","SOLUSD",1673341292413,20.0,16.189,16.172,46.39]
["bitfinex","SOLUSD",1673341292742,20.0,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673341292932,20.0,16.189,16.175,46.38]
["bitfinex","SOLUSD",1673341293363,18.92,16.188,16.176,20.0]
["bitfinex","SOLUSD",1673341294296,20.0,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673341295901,19.00061681,16.188,16.176,20.0]
["bitfinex","SOLUSD",1673341296210,1.92,16.187,16.176,20.0]
["bitfinex","SOLUSD",1673341296823,1.92,16.187,16.175,46.38]
["bitfinex","SOLUSD",1673341297784,1.92,16.187,16.176,20.0]
["bitfinex","SOLUSD",1673341298206,20.92061681,16.187,16.176,20.0]
["bitfinex","SOLUSD",1673341298840,20.92061681,16.187,16.175,46.38]
["bitfinex","SOLUSD",1673341299154,20.92061681,16.187,16.176,20.0]
["bitfinex","SOLUSD",1673341299995,1.92,16.187,16.176,20.0]
["bitfinex","SOLUSD",1673341302296,1.92,16.187,16.175,46.38]
["bitfinex","SOLUSD",1673341303036,1.92,16.187,16.176,20.0]
["bitfinex","SOLUSD",1673341303462,1.92,16.187,16.173,115.8985]
["bitfinex","SOLUSD",1673341303463,1.92,16.187,16.177,46.38]
["bitfinex","SOLUSD",1673341303669,1.92,16.187,16.174,46.39]
["bitfinex","SOLUSD",1673341304826,1.92,16.187,16.173,115.8985]
["bitfinex","SOLUSD",1673341305039,1.92,16.187,16.174,46.39]
["bitfinex","SOLUSD",1673341305353,1.92,16.187,16.173,115.8985]
["bitfinex","SOLUSD",1673341305538,0.96,16.187,16.174,46.39]
["bitfinex","SOLUSD",1673341305750,20.0,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673341305968,20.0,16.189,16.176,46.38]
["bitfinex","SOLUSD",1673341306187,40.0,16.189,16.177,20.0]
["bitfinex","SOLUSD",1673341306388,40.0,16.189,16.178,46.38]
["bitfinex","SOLUSD",1673341306707,40.0,16.189,16.176,46.38]
["bitfinex","SOLUSD",1673341307032,20.96,16.188,16.175,20.0]
["bitfinex","SOLUSD",1673341307245,0.96,16.187,16.176,46.38]
["bitfinex","SOLUSD",1673341307554,0.96,16.186,16.176,46.38]
["bitfinex","SOLUSD",1673341310799,0.96,16.186,16.173,115.8985]
["bitfinex","SOLUSD",1673341310800,0.96,16.185,16.175,46.38]
["bitfinex","SOLUSD",1673341311006,0.96,16.184,16.174,46.39]
["bitfinex","SOLUSD",1673341311224,0.96,16.183,16.173,115.8985]
["bitfinex","SOLUSD",1673341311435,25.9,16.18,16.17,20.0]
["bitfinex","SOLUSD",1673341311657,1.92,16.179,16.17,20.0]
["bitfinex","SOLUSD",1673341313124,19.00061681,16.178,16.165,66.41]
["bitfinex","SOLUSD",1673341313334,18.92,16.177,16.165,20.0]
["bitfinex","SOLUSD",1673341313745,1.92,16.177,16.165,66.41]
["bitfinex","SOLUSD",1673341317748,20.0,16.179,16.165,66.41]
["bitfinex","SOLUSD",1673341318063,46.35,16.187,16.167,20.0]
["bitfinex","SOLUSD",1673341318267,20.0,16.186,16.168,68.32]
["bitfinex","SOLUSD",1673341318474,20.0,16.186,16.169,20.0]
["bitfinex","SOLUSD",1673341318679,20.0,16.186,16.17,68.32]
["bitfinex","SOLUSD",1673341318890,20.0,16.186,16.171,20.0]
["bitfinex","SOLUSD",1673341319101,134.4979,16.188,16.172,46.39]
["bitfinex","SOLUSD",1673341319307,134.4979,16.188,16.173,20.0]
["bitfinex","SOLUSD",1673341319524,134.4979,16.188,16.174,46.39]
["bitfinex","SOLUSD",1673341319934,134.4979,16.188,16.172,46.39]
["bitfinex","SOLUSD",1673341320376,18.92,16.187,16.172,46.39]
["bitfinex","SOLUSD",1673341320784,20.0,16.186,16.171,46.4]
["bitfinex","SOLUSD",1673341320986,18.92,16.185,16.171,46.4]
["bitfinex","SOLUSD",1673341321198,20.0,16.184,16.17,185.7242]
["bitfinex","SOLUSD",1673341321423,18.92,16.183,16.17,185.7242]
["bitfinex","SOLUSD",1673341321632,1.92,16.183,16.17,139.3242]
["bitfinex","SOLUSD",1673341321827,20.0,16.188,16.171,77.27209179]
["bitfinex","SOLUSD",1673341322043,46.19,16.19,16.171,77.27209179]
["bitfinex","SOLUSD",1673341322376,20.0,16.189,16.172,11.83209179]
["bitfinex","SOLUSD",1673341322565,20.0,16.189,16.173,46.39]
["bitfinex","SOLUSD",1673341322989,20.0,16.188,16.173,46.39]
["bitfinex","SOLUSD",1673341323943,18.92,16.187,16.173,46.39]
["bitfinex","SOLUSD",1673341324790,18.92,16.187,16.173,20.0]
["bitfinex","SOLUSD",1673341325000,18.92,16.187,16.174,46.39]
["bitfinex","SOLUSD",1673341325527,18.92,16.187,16.174,45.89]
["bitfinex","SOLUSD",1673341326579,18.92,16.187,16.172,46.39]
["bitfinex","SOLUSD",1673341327312,37.92061681,16.187,16.172,46.39]
["bitfinex","SOLUSD",1673341327519,20.0,16.186,16.171,46.4]
["bitfinex","SOLUSD",1673341327714,20.0,16.186,16.131,311.7707171]
["bitfinex","SOLUSD",1673341327715,130.26,16.18,16.166,46.41]
["bitfinex","SOLUSD",1673341327924,20.0,16.179,16.158,20.0]
["bitfinex","SOLUSD",1673341328134,1.92,16.178,16.159,66.43]
["bitfinex","SOLUSD",1673341328356,1.92,16.178,16.16,20.0]
["bitfinex","SOLUSD",1673341328567,20.92061681,16.178,16.161,46.42]
["bitfinex","SOLUSD",1673341328882,20.0,16.176,16.161,46.42]
["bitfinex","SOLUSD",1673341329099,18.92,16.175,16.161,46.42]
["bitfinex","SOLUSD",1673341329604,37.92061681,16.175,16.161,46.42]
["bitfinex","SOLUSD",1673341331304,37.92061681,16.175,16.162,20.0]
["bitfinex","SOLUSD",1673341331618,37.92061681,16.175,16.161,46.42]
["bitfinex","SOLUSD",1673341331934,20.0,16.174,16.161,46.42]
["bitfinex","SOLUSD",1673341332250,18.92,16.173,16.16,20.0]
["bitfinex","SOLUSD",1673341332748,1.92,16.173,16.16,20.0]
["bitfinex","SOLUSD",1673341333402,20.92061681,16.173,16.16,20.0]
["bitfinex","SOLUSD",1673341333606,17.0,16.172,16.159,46.43]
["bitfinex","SOLUSD",1673341333804,1.92,16.171,16.16,20.0]
["bitfinex","SOLUSD",1673341336239,118.5103,16.173,16.16,20.0]
["bitfinex","SOLUSD",1673341336445,118.5103,16.173,16.161,46.42]
["bitfinex","SOLUSD",1673341336956,118.5103,16.173,16.162,20.0]
["bitfinex","SOLUSD",1673341337799,118.5103,16.173,16.163,46.42]
["bitfinex","SOLUSD",1673341338427,1.92,16.172,16.162,20.0]
["bitfinex","SOLUSD",1673341340631,39.00061681,16.178,16.163,63.42]
["bitfinex","SOLUSD",1673341340842,18.92,16.177,16.164,20.0]
["bitfinex","SOLUSD",1673341342412,19.00061681,16.178,16.164,20.0]
["bitfinex","SOLUSD",1673341342628,20.0,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673341343056,39.00061681,16.179,16.165,46.41]
["bitfinex","SOLUSD",1673341343500,20.0,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673341343806,26.06,16.18,16.167,17.0]
["bitfinex","SOLUSD",1673341344010,20.0,16.179,16.167,17.0]
["bitfinex","SOLUSD",1673341344641,20.0,16.178,16.165,46.41]
["bitfinex","SOLUSD",1673341344884,0.96,16.177,16.166,17.0]
["bitfinex","SOLUSD",1673341345071,0.96,16.176,16.166,17.0]
["bitfinex","SOLUSD",1673341345284,0.96,16.175,16.166,17.0]
["bitfinex","SOLUSD",1673341346032,0.96,16.175,16.165,46.41]
["bitfinex","SOLUSD",1673341346338,0.96,16.174,16.164,20.0]
["bitfinex","SOLUSD",1673341346546,0.96,16.173,16.165,46.41]
["bitfinex","SOLUSD",1673341346977,0.96,16.174,16.165,46.41]
["bitfinex","SOLUSD",1673341347194,39.00061681,16.179,16.165,46.41]
["bitfinex","SOLUSD",1673341347500,38.92,16.178,16.166,20.0]
["bitfinex","SOLUSD",1673341347714,1.92,16.178,16.166,20.0]
["bitfinex","SOLUSD",1673341348224,39.00061681,16.179,16.167,17.0]
["bitfinex","SOLUSD",1673341348449,39.00061681,16.179,16.167,63.41]
["bitfinex","SOLUSD",1673341348691,20.0,16.178,16.167,46.41]
["bitfinex","SOLUSD",1673341348858,20.0,16.178,16.165,46.41]
["bitfinex","SOLUSD",1673341349812,1.92,16.177,16.165,46.41]
["bitfinex","SOLUSD",1673341350034,18.92,16.177,16.165,46.41]
["bitfinex","SOLUSD",1673341351801,18.92,16.177,16.163,46.42]
["bitfinex","SOLUSD",1673341352750,18.92,16.177,16.164,20.0]
["bitfinex","SOLUSD",1673341352959,18.92,16.177,16.165,46.41]
["bitfinex","SOLUSD",1673341353174,20.0,16.176,16.163,46.42]
["bitfinex","SOLUSD",1673341353377,18.92,16.175,16.163,46.42]
["bitfinex","SOLUSD",1673341355255,37.92061681,16.175,16.161,46.42]
["bitfinex","SOLUSD",1673341355573,20.0,16.174,16.161,46.42]
["bitfinex","SOLUSD",1673341355891,18.92,16.173,16.161,46.42]
["bitfinex","SOLUSD",1673341356108,18.92,16.173,16.16,66.43]
["bitfinex","SOLUSD",1673341356306,20.0,16.172,16.16,66.43]
["bitfinex","SOLUSD",1673341356520,18.92,16.171,16.16,66.43]
["bitfinex","SOLUSD",1673341357787,1.92,16.171,16.16,66.43]
["bitfinex","SOLUSD",1673341358098,17.0,16.17,16.16,66.43]
["bitfinex","SOLUSD",1673341358302,1.92,16.169,16.16,66.43]
["bitfinex","SOLUSD",1673341361050,130.67,16.2,16.161,91.71461945]
["bitfinex","SOLUSD",1673341361258,358.5886,16.2,16.17,26.34]
["bitfinex","SOLUSD",1673341361583,20.0,16.199,16.172,20.0]
["bitfinex","SOLUSD",1673341361779,66.31,16.199,16.173,46.39]
["bitfinex","SOLUSD",1673341361989,66.31,16.199,16.175,20.0]
["bitfinex","SOLUSD",1673341362212,146.2459,16.2,16.176,66.38]
["bitfinex","SOLUSD",1673341362430,146.2459,16.2,16.177,37.96]
["bitfinex","SOLUSD",1673341362644,20.0,16.199,16.179,20.0]
["bitfinex","SOLUSD",1673341362852,20.0,16.199,16.18,195.4431]
["bitfinex","SOLUSD",1673341363048,146.2459,16.2,16.181,20.96]
["bitfinex","SOLUSD",1673341363249,26.31,16.2,16.183,20.0]
["bitfinex","SOLUSD",1673341363464,26.31,16.2,16.184,46.36]
["bitfinex","SOLUSD",1673341363691,20.0,16.199,16.184,46.36]
["bitfinex","SOLUSD",1673341364004,20.0,16.199,16.185,10.87209179]
["bitfinex","SOLUSD",1673341364425,20.0,16.199,16.186,46.35]
["bitfinex","SOLUSD",1673341364957,20.0,16.199,16.184,46.36]
["bitfinex","SOLUSD",1673341365476,26.31,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673341365686,26.31,16.2,16.187,46.35]
["bitfinex","SOLUSD",1673341366106,20.0,16.199,16.186,46.35]
["bitfinex","SOLUSD",1673341366521,20.0,16.199,16.184,46.36]
["bitfinex","SOLUSD",1673341366933,17.96,16.198,16.184,46.36]
["bitfinex","SOLUSD",1673341367388,0.96,16.197,16.184,46.36]
["bitfinex","SOLUSD",1673341367686,0.96,16.196,16.184,46.36]
["bitfinex","SOLUSD",1673341367899,0.96,16.195,16.182,46.36]
["bitfinex","SOLUSD",1673341368210,0.96,16.194,16.182,46.36]
["bitfinex","SOLUSD",1673341368521,0.96,16.193,16.183,20.0]
["bitfinex","SOLUSD",1673341368715,0.96,16.192,16.184,46.36]
["bitfinex","SOLUSD",1673341369461,26.09,16.19,16.181,46.37]
["bitfinex","SOLUSD",1673341369772,0.96,16.189,16.18,20.0]
["bitfinex","SOLUSD",1673341369994,1.92,16.189,16.179,20.0]
["bitfinex","SOLUSD",1673341370194,1.92,16.189,16.18,20.0]
["bitfinex","SOLUSD",1673341371885,0.96,16.189,16.18,20.0]
["bitfinex","SOLUSD",1673341372100,0.96,16.189,16.18,66.37]
["bitfinex","SOLUSD",1673341372295,0.66,16.189,16.18,66.37]
["bitfinex","SOLUSD",1673341372849,0.96,16.188,16.18,66.37]
["bitfinex","SOLUSD",1673341373241,0.66,16.189,16.18,66.37]
["bitfinex","SOLUSD",1673341373764,20.0,16.195,16.18,66.37]
["bitfinex","SOLUSD",1673341373981,0.96,16.188,16.18,66.37]
["bitfinex","SOLUSD",1673341374415,17.0,16.194,16.181,17.0]
["bitfinex","SOLUSD",1673341374607,20.0,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673341374825,20.0,16.199,16.184,46.36]
["bitfinex","SOLUSD",1673341375147,20.0,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673341376089,17.0,16.197,16.185,20.0]
["bitfinex","SOLUSD",1673341376292,1.92,16.196,16.185,20.0]
["bitfinex","SOLUSD",1673341377774,117.2868,16.2,16.186,10.87209179]
["bitfinex","SOLUSD",1673341377984,117.2868,16.2,16.187,46.35]
["bitfinex","SOLUSD",1673341378188,117.2868,16.2,16.188,20.0]
["bitfinex","SOLUSD",1673341378401,117.2868,16.2,16.189,20.0]
["bitfinex","SOLUSD",1673341378606,117.2868,16.2,16.19,20.0]
["bitfinex","SOLUSD",1673341378815,117.2868,16.2,16.191,20.0]
["bitfinex","SOLUSD",1673341379449,46.3,16.205,16.191,20.0]
["bitfinex","SOLUSD",1673341379774,0.96,16.204,16.191,20.0]
["bitfinex","SOLUSD",1673341379968,18.92,16.204,16.191,20.0]
["bitfinex","SOLUSD",1673341380175,1.92,16.204,16.191,20.0]
["bitfinex","SOLUSD",1673341381980,46.29,16.206,16.191,20.0]
["bitfinex","SOLUSD",1673341382178,46.29,16.208,16.191,66.34]
["bitfinex","SOLUSD",1673341382601,20.0,16.207,16.191,66.34]
["bitfinex","SOLUSD",1673341384498,18.92,16.206,16.191,66.34]
["bitfinex","SOLUSD",1673341384709,46.29,16.208,16.191,66.34]
["bitfinex","SOLUSD",1673341385445,20.0,16.207,16.191,66.34]
["bitfinex","SOLUSD",1673341385846,20.0,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673341386052,20.0,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673341386483,20.0,16.208,16.193,66.33]
["bitfinex","SOLUSD",1673341386921,18.92,16.207,16.193,66.33]
["bitfinex","SOLUSD",1673341387546,65.21,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673341387962,1.92,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673341388919,1.92,16.207,16.195,20.0]
["bitfinex","SOLUSD",1673341389327,18.92,16.207,16.195,20.0]
["bitfinex","SOLUSD",1673341389538,18.92,16.207,16.194,46.33]
["bitfinex","SOLUSD",1673341389768,18.92,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673341390827,18.92,16.207,16.192,46.33]
["bitfinex","SOLUSD",1673341391545,18.92,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673341394594,119.6298,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673341394786,119.6298,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673341395330,119.6298,16.209,16.197,20.0]
["bitfinex","SOLUSD",1673341396269,46.27,16.215,16.199,20.0]
["bitfinex","SOLUSD",1673341396465,46.26,16.217,16.2,197.9505]
["bitfinex","SOLUSD",1673341396674,66.26,16.219,16.201,20.0]
["bitfinex","SOLUSD",1673341397115,46.26,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673341398688,18.92,16.216,16.201,20.0]
["bitfinex","SOLUSD",1673341398897,18.92,16.216,16.2,180.9505]
["bitfinex","SOLUSD",1673341399112,25.96,16.21,16.2,20.0]
["bitfinex","SOLUSD",1673341399322,18.92,16.209,16.196,111.4857]
["bitfinex","SOLUSD",1673341399643,129.2375,16.209,16.197,20.0]
["bitfinex","SOLUSD",1673341401631,129.2375,16.209,16.196,111.4857]
["bitfinex","SOLUSD",1673341402897,129.2375,16.209,16.197,20.0]
["bitfinex","SOLUSD",1673341404266,25.96,16.21,16.198,46.32]
["bitfinex","SOLUSD",1673341404475,117.841,16.218,16.2,26.09]
["bitfinex","SOLUSD",1673341404663,117.841,16.218,16.201,64.27]
["bitfinex","SOLUSD",1673341404873,117.841,16.218,16.202,0.96]
["bitfinex","SOLUSD",1673341405098,117.841,16.218,16.204,20.0]
["bitfinex","SOLUSD",1673341405294,117.841,16.218,16.205,63.3]
["bitfinex","SOLUSD",1673341405723,25.87,16.22,16.206,20.0]
["bitfinex","SOLUSD",1673341405929,46.24,16.226,16.207,17.0]
["bitfinex","SOLUSD",1673341406148,46.23,16.228,16.208,86.29]
["bitfinex","SOLUSD",1673341406354,46.24,16.226,16.208,86.29]
["bitfinex","SOLUSD",1673341407610,18.92,16.223,16.208,86.29]
["bitfinex","SOLUSD",1673341408886,17.0,16.223,16.21,20.0]
["bitfinex","SOLUSD",1673341409199,17.0,16.223,16.21,66.28]
["bitfinex","SOLUSD",1673341410139,17.0,16.223,16.21,20.0]
["bitfinex","SOLUSD",1673341410341,1.92,16.222,16.21,20.0]
["bitfinex","SOLUSD",1673341410784,1.92,16.222,16.209,46.29]
["bitfinex","SOLUSD",1673341411087,21.92,16.222,16.208,40.0]
["bitfinex","SOLUSD",1673341411297,17.0,16.221,16.208,40.0]
["bitfinex","SOLUSD",1673341411496,1.92,16.22,16.208,40.0]
["bitfinex","SOLUSD",1673341413820,5.6191536,16.224,16.209,63.29]
["bitfinex","SOLUSD",1673341414140,1.92,16.223,16.21,20.0]
["bitfinex","SOLUSD",1673341414360,1.92,16.223,16.211,46.28]
["bitfinex","SOLUSD",1673341414885,1.92,16.223,16.21,110.9288]
["bitfinex","SOLUSD",1673341415075,1.92,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673341415706,18.92,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673341416339,1.92,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673341416667,18.92,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673341417289,18.92,16.223,16.21,110.9288]
["bitfinex","SOLUSD",1673341418123,18.92,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673341418338,18.92,16.223,16.21,110.9288]
["bitfinex","SOLUSD",1673341419068,5.6191536,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673341419291,5.6191536,16.224,16.211,66.28]
["bitfinex","SOLUSD",1673341420012,26.03,16.22,16.207,46.29]
["bitfinex","SOLUSD",1673341420222,130.36,16.22,16.204,46.3]
["bitfinex","SOLUSD",1673341420554,19.00061681,16.219,16.203,46.3]
["bitfinex","SOLUSD",1673341420741,20.0,16.218,16.204,20.0]
["bitfinex","SOLUSD",1673341420948,17.0,16.217,16.205,46.3]
["bitfinex","SOLUSD",1673341421162,1.92,16.216,16.203,46.3]
["bitfinex","SOLUSD",1673341421927,1.92,16.216,16.204,20.0]
["bitfinex","SOLUSD",1673341422236,1.92,16.216,16.205,46.3]
["bitfinex","SOLUSD",1673341422421,1.92,16.216,16.204,20.0]
["bitfinex","SOLUSD",1673341422634,1.92,16.216,16.205,46.3]
["bitfinex","SOLUSD",1673341423286,1.92,16.216,16.203,46.3]
["bitfinex","SOLUSD",1673341423685,186.6,16.209,16.168,110.9324793]
["bitfinex","SOLUSD",1673341423897,26.03,16.19,16.177,30.0]
["bitfinex","SOLUSD",1673341424225,26.03,16.19,16.175,111.7732]
["bitfinex","SOLUSD",1673341424443,19.00061681,16.194,16.177,20.0]
["bitfinex","SOLUSD",1673341424631,0.96,16.193,16.178,46.37]
["bitfinex","SOLUSD",1673341424966,19.96061681,16.192,16.179,20.0]
["bitfinex","SOLUSD",1673341425174,26.03,16.19,16.178,46.37]
["bitfinex","SOLUSD",1673341425386,0.96,16.189,16.178,46.37]
["bitfinex","SOLUSD",1673341425999,0.96,16.188,16.176,46.38]
["bitfinex","SOLUSD",1673341426211,0.96,16.187,16.175,111.7732]
["bitfinex","SOLUSD",1673341426420,0.96,16.186,16.165,46.41]
["bitfinex","SOLUSD",1673341426748,0.96,16.186,16.167,20.0]
["bitfinex","SOLUSD",1673341426950,0.96,16.186,16.168,46.4]
["bitfinex","SOLUSD",1673341427162,0.96,16.186,16.169,20.0]
["bitfinex","SOLUSD",1673341427364,0.96,16.186,16.17,46.4]
["bitfinex","SOLUSD",1673341427791,0.96,16.186,16.171,20.96]
["bitfinex","SOLUSD",1673341428007,0.96,16.187,16.173,20.0]
["bitfinex","SOLUSD",1673341428215,0.96,16.187,16.174,46.39]
["bitfinex","SOLUSD",1673341428428,0.96,16.188,16.174,46.39]
["bitfinex","SOLUSD",1673341428621,0.96,16.187,16.174,46.39]
["bitfinex","SOLUSD",1673341428831,0.96,16.187,16.173,20.0]
["bitfinex","SOLUSD",1673341429272,130.14,16.19,16.174,46.39]
["bitfinex","SOLUSD",1673341429479,26.06,16.19,16.174,46.39]
["bitfinex","SOLUSD",1673341429674,26.06,16.19,16.175,40.0]
["bitfinex","SOLUSD",1673341429886,26.06,16.19,16.176,46.38]
["bitfinex","SOLUSD",1673341430202,26.06,16.19,16.177,20.0]
["bitfinex","SOLUSD",1673341430409,20.0,16.189,16.174,158.3129]
["bitfinex","SOLUSD",1673341430626,18.92,16.188,16.17,46.4]
["bitfinex","SOLUSD",1673341430944,25.96,16.18,16.168,158.3229]
["bitfinex","SOLUSD",1673341431140,25.96,16.18,16.168,46.4]
["bitfinex","SOLUSD",1673341432194,46.35,16.186,16.168,46.4]
["bitfinex","SOLUSD",1673341432406,1.92,16.185,16.169,37.0]
["bitfinex","SOLUSD",1673341432612,1.92,16.185,16.171,20.0]
["bitfinex","SOLUSD",1673341432941,19.00061681,16.186,16.172,46.39]
["bitfinex","SOLUSD",1673341433149,19.00061681,16.184,16.173,20.0]
["bitfinex","SOLUSD",1673341433353,19.00061681,16.184,16.174,46.39]
["bitfinex","SOLUSD",1673341433569,20.0,16.189,16.174,46.39]
["bitfinex","SOLUSD",1673341433790,36.00061681,16.188,16.175,20.0]
["bitfinex","SOLUSD",1673341434097,19.00061681,16.188,16.175,20.0]
["bitfinex","SOLUSD",1673341434308,1.92,16.187,16.174,46.39]
["bitfinex","SOLUSD",1673341434522,20.0,16.186,16.174,46.39]
["bitfinex","SOLUSD",1673341434734,1.92,16.185,16.172,46.39]
["bitfinex","SOLUSD",1673341434924,20.92061681,16.185,16.172,46.39]
["bitfinex","SOLUSD",1673341435134,19.00061681,16.184,16.173,20.0]
["bitfinex","SOLUSD",1673341435344,1.92,16.183,16.173,20.0]
["bitfinex","SOLUSD",1673341436311,19.96061681,16.183,16.173,20.0]
["bitfinex","SOLUSD",1673341436527,19.00061681,16.183,16.173,20.0]
["bitfinex","SOLUSD",1673341437348,20.0,16.187,16.173,20.0]
["bitfinex","SOLUSD",1673341437678,26.09,16.18,16.173,20.0]
["bitfinex","SOLUSD",1673341437987,19.00061681,16.186,16.174,46.39]
["bitfinex","SOLUSD",1673341438413,19.00061681,16.185,16.174,46.39]
["bitfinex","SOLUSD",1673341438618,19.00061681,16.185,16.175,20.0]
["bitfinex","SOLUSD",1673341439779,20.0,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673341439980,20.92061681,16.188,16.175,20.0]
["bitfinex","SOLUSD",1673341440398,19.96061681,16.188,16.175,20.0]
["bitfinex","SOLUSD",1673341440610,19.00061681,16.187,16.176,68.3]
["bitfinex","SOLUSD",1673341440824,40.0,16.199,16.177,20.0]
["bitfinex","SOLUSD",1673341441039,40.0,16.199,16.178,46.37]
["bitfinex","SOLUSD",1673341441351,40.0,16.199,16.18,20.0]
["bitfinex","SOLUSD",1673341441569,20.0,16.199,16.182,20.0]
["bitfinex","SOLUSD",1673341441776,20.0,16.199,16.183,46.36]
["bitfinex","SOLUSD",1673341442088,17.0,16.198,16.183,46.36]
["bitfinex","SOLUSD",1673341442404,20.0,16.197,16.183,46.36]
["bitfinex","SOLUSD",1673341442645,88.17551604,16.204,16.19,26.09]
["bitfinex","SOLUSD",1673341442813,26.03,16.21,16.191,67.3]
["bitfinex","SOLUSD",1673341443012,26.03,16.21,16.192,20.96]
["bitfinex","SOLUSD",1673341443227,26.03,16.21,16.193,66.33]
["bitfinex","SOLUSD",1673341443457,66.26,16.217,16.194,20.96]
["bitfinex","SOLUSD",1673341443664,46.26,16.217,16.195,67.29]
["bitfinex","SOLUSD",1673341443875,241.5386,16.22,16.195,67.29]
["bitfinex","SOLUSD",1673341443876,129.8,16.22,16.196,20.0]
["bitfinex","SOLUSD",1673341444067,129.68,16.22,16.197,48.24]
["bitfinex","SOLUSD",1673341444275,129.68,16.22,16.198,20.0]
["bitfinex","SOLUSD",1673341444500,20.0,16.217,16.2,20.0]
["bitfinex","SOLUSD",1673341444719,46.26,16.219,16.201,46.31]
["bitfinex","SOLUSD",1673341445122,46.26,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673341445333,46.26,16.219,16.203,46.3]
["bitfinex","SOLUSD",1673341445543,20.0,16.217,16.203,46.3]
["bitfinex","SOLUSD",1673341445859,46.26,16.219,16.203,46.3]
["bitfinex","SOLUSD",1673341446089,46.26,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673341446416,25.96,16.21,16.199,46.31]
["bitfinex","SOLUSD",1673341446590,25.96,16.21,16.2,20.0]
["bitfinex","SOLUSD",1673341447217,25.96,16.21,16.198,20.0]
["bitfinex","SOLUSD",1673341447424,18.92,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673341449321,1.92,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673341449742,1.92,16.209,16.197,46.32]
["bitfinex","SOLUSD",1673341449952,20.0,16.208,16.194,46.33]
["bitfinex","SOLUSD",1673341450188,1.92,16.207,16.197,11.953606]
["bitfinex","SOLUSD",1673341450387,0.96,16.206,16.197,11.953606]
["bitfinex","SOLUSD",1673341450600,1.92,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673341450804,1.92,16.209,16.198,46.32]
["bitfinex","SOLUSD",1673341451023,0.96,16.209,16.197,31.953606]
["bitfinex","SOLUSD",1673341451223,0.96,16.208,16.197,20.0]
["bitfinex","SOLUSD",1673341451430,0.96,16.207,16.197,20.0]
["bitfinex","SOLUSD",1673341453026,0.96,16.207,16.196,46.32]
["bitfinex","SOLUSD",1673341453230,0.96,16.207,16.195,83.33]
["bitfinex","SOLUSD",1673341453549,0.96,16.207,16.195,66.33]
["bitfinex","SOLUSD",1673341454075,0.96,16.207,16.196,20.0]
["bitfinex","SOLUSD",1673341454486,25.96,16.21,16.197,11.953606]
["bitfinex","SOLUSD",1673341455127,25.96,16.21,16.198,20.0]
["bitfinex","SOLUSD",1673341456697,1.92,16.209,16.2,20.0]
["bitfinex","SOLUSD",1673341456902,1.92,16.209,16.199,66.31]
["bitfinex","SOLUSD",1673341457110,18.92,16.209,16.199,20.0]
["bitfinex","SOLUSD",1673341457536,18.92,16.209,16.197,46.32]
["bitfinex","SOLUSD",1673341457741,18.92,16.209,16.196,66.32]
["bitfinex","SOLUSD",1673341457952,20.0,16.208,16.196,20.0]
["bitfinex","SOLUSD",1673341458157,1.92,16.207,16.196,20.0]
["bitfinex","SOLUSD",1673341459019,18.92,16.207,16.192,162.6531]
["bitfinex","SOLUSD",1673341459210,65.21,16.207,16.192,162.6531]
["bitfinex","SOLUSD",1673341459529,20.0,16.206,16.192,162.6531]
["bitfinex","SOLUSD",1673341459743,18.92,16.205,16.192,116.3231]
["bitfinex","SOLUSD",1673341460281,18.92,16.205,16.193,20.0]
["bitfinex","SOLUSD",1673341460491,18.92,16.205,16.192,116.3231]
["bitfinex","SOLUSD",1673341461216,18.92,16.205,16.193,20.0]
["bitfinex","SOLUSD",1673341461451,17.0,16.204,16.193,20.0]
["bitfinex","SOLUSD",1673341461625,0.96,16.203,16.193,20.0]
["bitfinex","SOLUSD",1673341461831,0.96,16.202,16.193,20.0]
["bitfinex","SOLUSD",1673341462045,0.96,16.201,16.193,20.0]
["bitfinex","SOLUSD",1673341462260,0.96,16.2,16.193,20.0]
["bitfinex","SOLUSD",1673341462470,0.96,16.199,16.193,20.0]
["bitfinex","SOLUSD",1673341462680,20.0,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673341462891,20.0,16.207,16.195,20.0]
["bitfinex","SOLUSD",1673341463315,133.6403,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673341463954,18.92,16.207,16.195,20.0]
["bitfinex","SOLUSD",1673341464374,18.92,16.207,16.194,46.33]
["bitfinex","SOLUSD",1673341465012,20.0,16.206,16.192,46.33]
["bitfinex","SOLUSD",1673341465230,18.92,16.205,16.192,46.33]
["bitfinex","SOLUSD",1673341465444,18.92,16.205,16.193,20.0]
["bitfinex","SOLUSD",1673341466079,1.92,16.205,16.193,20.0]
["bitfinex","SOLUSD",1673341466263,1.92,16.205,16.194,46.33]
["bitfinex","SOLUSD",1673341466581,1.92,16.205,16.195,20.0]
["bitfinex","SOLUSD",1673341467843,20.0,16.208,16.195,20.0]
["bitfinex","SOLUSD",1673341468054,17.0,16.207,16.196,46.32]
["bitfinex","SOLUSD",1673341468393,20.0,16.206,16.196,46.32]
["bitfinex","SOLUSD",1673341468590,20.0,16.206,16.194,46.33]
["bitfinex","SOLUSD",1673341469224,1.92,16.205,16.194,46.33]
["bitfinex","SOLUSD",1673341469534,1.92,16.205,16.195,17.0]
["bitfinex","SOLUSD",1673341469744,20.0,16.208,16.195,17.0]
["bitfinex","SOLUSD",1673341469965,20.0,16.208,16.196,46.32]
["bitfinex","SOLUSD",1673341470802,20.0,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673341470803,186.6,16.206,16.189,43.47731931]
["bitfinex","SOLUSD",1673341471115,66.29,16.207,16.173,63.2634]
["bitfinex","SOLUSD",1673341471116,129.68,16.2,16.176,20.0]
["bitfinex","SOLUSD",1673341471326,25.84,16.19,16.178,20.0]
["bitfinex","SOLUSD",1673341471524,25.84,16.19,16.179,46.37]
["bitfinex","SOLUSD",1673341471736,25.84,16.19,16.18,20.0]
["bitfinex","SOLUSD",1673341473221,25.93,16.2,16.181,46.37]
["bitfinex","SOLUSD",1673341473411,25.93,16.2,16.182,20.0]
["bitfinex","SOLUSD",1673341473620,130.27,16.2,16.183,46.36]
["bitfinex","SOLUSD",1673341473836,20.0,16.198,16.182,20.0]
["bitfinex","SOLUSD",1673341474051,46.32,16.197,16.182,20.0]
["bitfinex","SOLUSD",1673341474678,18.92,16.196,16.182,20.0]
["bitfinex","SOLUSD",1673341475534,25.96,16.19,16.18,20.0]
["bitfinex","SOLUSD",1673341475731,1.92,16.189,16.18,20.0]
["bitfinex","SOLUSD",1673341476146,1.92,16.189,16.179,46.37]
["bitfinex","SOLUSD",1673341476583,1.92,16.189,16.177,46.38]
["bitfinex","SOLUSD",1673341476802,18.92,16.189,16.175,119.0809]
["bitfinex","SOLUSD",1673341477011,65.26,16.189,16.175,119.0809]
["bitfinex","SOLUSD",1673341477331,20.0,16.188,16.176,20.0]
["bitfinex","SOLUSD",1673341477524,18.92,16.187,16.176,20.0]
["bitfinex","SOLUSD",1673341477852,18.92,16.187,16.175,119.0809]
["bitfinex","SOLUSD",1673341478277,1.92,16.187,16.176,20.0]
["bitfinex","SOLUSD",1673341478485,1.92,16.187,16.175,119.0809]
["bitfinex","SOLUSD",1673341479225,1.92,16.187,16.176,20.0]
["bitfinex","SOLUSD",1673341479437,46.34,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673341481002,72.15,16.19,16.176,20.0]
["bitfinex","SOLUSD",1673341481216,20.0,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673341481830,32.02906842,16.22,16.181,186.6]
["bitfinex","SOLUSD",1673341482042,32.02906842,16.232,16.193,43.1992326]
["bitfinex","SOLUSD",1673341482255,115.0476,16.233,16.194,46.33]
["bitfinex","SOLUSD",1673341482256,25.96,16.21,16.194,46.33]
["bitfinex","SOLUSD",1673341482466,46.26,16.219,16.195,17.0]
["bitfinex","SOLUSD",1673341482670,46.26,16.219,16.196,67.28]
["bitfinex","SOLUSD",1673341482895,46.26,16.219,16.197,37.0]
["bitfinex","SOLUSD",1673341483214,20.0,16.218,16.199,20.0]
["bitfinex","SOLUSD",1673341483420,46.26,16.217,16.2,17.0]
["bitfinex","SOLUSD",1673341483624,46.26,16.217,16.181,542.39853199]
["bitfinex","SOLUSD",1673341483625,25.96,16.21,16.195,46.33]
["bitfinex","SOLUSD",1673341483843,25.96,16.21,16.197,20.0]
["bitfinex","SOLUSD",1673341484150,20.0,16.209,16.197,20.0]
["bitfinex","SOLUSD",1673341484572,20.0,16.209,16.197,66.32]
["bitfinex","SOLUSD",1673341484771,20.0,16.209,16.198,17.0]
["bitfinex","SOLUSD",1673341485940,25.96,16.21,16.198,17.0]
["bitfinex","SOLUSD",1673341486154,25.96,16.21,16.2,20.0]
["bitfinex","SOLUSD",1673341486573,25.96,16.21,16.201,63.31]
["bitfinex","SOLUSD",1673341486782,66.26,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673341486992,20.0,16.217,16.203,46.3]
["bitfinex","SOLUSD",1673341487520,20.0,16.217,16.201,46.31]
["bitfinex","SOLUSD",1673341487858,20.0,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673341488067,111.026,16.218,16.202,20.0]
["bitfinex","SOLUSD",1673341488283,18.92,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673341488592,20.0,16.216,16.201,46.31]
["bitfinex","SOLUSD",1673341488907,1.92,16.215,16.2,66.31]
["bitfinex","SOLUSD",1673341489520,18.92,16.215,16.2,66.31]
["bitfinex","SOLUSD",1673341490039,1.92,16.215,16.2,66.31]
["bitfinex","SOLUSD",1673341490248,1.92,16.215,16.2,78.9891357]
["bitfinex","SOLUSD",1673341491415,1.92,16.215,16.201,17.0]
["bitfinex","SOLUSD",1673341491628,1.92,16.215,16.202,66.31]
["bitfinex","SOLUSD",1673341491838,111.026,16.218,16.203,17.0]
["bitfinex","SOLUSD",1673341492036,111.026,16.218,16.204,66.3]
["bitfinex","SOLUSD",1673341492888,111.026,16.218,16.204,20.0]
["bitfinex","SOLUSD",1673341493303,18.92,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673341494471,111.026,16.218,16.204,20.0]
["bitfinex","SOLUSD",1673341495942,17.0,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673341496151,1.92,16.216,16.204,20.0]
["bitfinex","SOLUSD",1673341496463,1.92,16.216,16.205,17.0]
["bitfinex","SOLUSD",1673341496684,111.026,16.218,16.206,46.29]
["bitfinex","SOLUSD",1673341496889,111.026,16.218,16.205,46.3]
["bitfinex","SOLUSD",1673341497092,111.026,16.218,16.204,20.0]
["bitfinex","SOLUSD",1673341497626,111.026,16.218,16.205,46.3]
["bitfinex","SOLUSD",1673341498241,111.026,16.218,16.206,20.0]
["bitfinex","SOLUSD",1673341498450,111.026,16.218,16.205,12.6791357]
["bitfinex","SOLUSD",1673341498782,111.026,16.218,16.206,46.29]
["bitfinex","SOLUSD",1673341499013,111.026,16.218,16.205,46.3]
["bitfinex","SOLUSD",1673341499186,111.026,16.218,16.206,20.0]
["bitfinex","SOLUSD",1673341499922,1.92,16.217,16.206,20.0]
["bitfinex","SOLUSD",1673341500139,21.92,16.217,16.205,46.3]
["bitfinex","SOLUSD",1673341500343,17.0,16.216,16.204,20.0]
["bitfinex","SOLUSD",1673341500553,1.92,16.215,16.202,66.31]
["bitfinex","SOLUSD",1673341500768,1.92,16.215,16.202,20.0]
["bitfinex","SOLUSD",1673341501298,25.96,16.21,16.201,20.0]
["bitfinex","SOLUSD",1673341501515,1.92,16.209,16.201,20.0]
["bitfinex","SOLUSD",1673341502037,46.27,16.214,16.201,20.0]
["bitfinex","SOLUSD",1673341502352,1.92,16.213,16.201,20.0]
["bitfinex","SOLUSD",1673341502780,25.96,16.21,16.196,46.32]
["bitfinex","SOLUSD",1673341502967,129.7,16.21,16.197,20.0]
["bitfinex","SOLUSD",1673341503173,1.92,16.209,16.194,46.33]
["bitfinex","SOLUSD",1673341503387,18.92,16.209,16.194,46.33]
["bitfinex","SOLUSD",1673341503808,1.92,16.209,16.194,46.33]
["bitfinex","SOLUSD",1673341504018,21.92,16.209,16.194,46.33]
["bitfinex","SOLUSD",1673341504665,21.92,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673341505831,21.92,16.209,16.193,178.1186]
["bitfinex","SOLUSD",1673341506040,21.92,16.209,16.193,50.57557102]
["bitfinex","SOLUSD",1673341506041,129.58,16.2,16.193,50.57557102]
["bitfinex","SOLUSD",1673341506232,46.31,16.199,16.193,50.57557102]
["bitfinex","SOLUSD",1673341506447,18.56626187,16.198,16.173,91.8257]
["bitfinex","SOLUSD",1673341506653,25.84,16.19,16.175,20.0]
["bitfinex","SOLUSD",1673341506876,1.92,16.189,16.177,20.0]
["bitfinex","SOLUSD",1673341507199,25.84,16.19,16.178,46.37]
["bitfinex","SOLUSD",1673341507403,1.92,16.189,16.178,46.37]
["bitfinex","SOLUSD",1673341507597,1.92,16.189,16.179,20.0]
["bitfinex","SOLUSD",1673341508338,1.92,16.189,16.178,46.37]
["bitfinex","SOLUSD",1673341508554,1.92,16.189,16.175,66.38]
["bitfinex","SOLUSD",1673341508764,1.92,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673341509596,1.92,16.189,16.175,66.38]
["bitfinex","SOLUSD",1673341510141,21.92,16.189,16.175,66.38]
["bitfinex","SOLUSD",1673341510558,20.0,16.188,16.175,20.0]
["bitfinex","SOLUSD",1673341510876,1.92,16.187,16.175,20.0]
["bitfinex","SOLUSD",1673341511193,1.92,16.187,16.175,66.38]
["bitfinex","SOLUSD",1673341512646,1.92,16.187,16.175,20.0]
["bitfinex","SOLUSD",1673341513085,1.92,16.187,16.173,46.39]
["bitfinex","SOLUSD",1673341513280,1.92,16.187,16.175,20.0]
["bitfinex","SOLUSD",1673341514113,1.92,16.187,16.172,46.39]
["bitfinex","SOLUSD",1673341514753,21.92,16.187,16.172,46.39]
["bitfinex","SOLUSD",1673341514968,17.0,16.186,16.172,46.39]
["bitfinex","SOLUSD",1673341515174,1.92,16.185,16.172,46.39]
["bitfinex","SOLUSD",1673341515389,1.92,16.185,16.173,20.0]
["bitfinex","SOLUSD",1673341516118,66.34,16.189,16.174,63.39]
["bitfinex","SOLUSD",1673341516119,20.0,16.189,16.174,63.39]
["bitfinex","SOLUSD",1673341516448,20.0,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673341516646,20.0,16.189,16.177,20.0]
["bitfinex","SOLUSD",1673341516855,40.0,16.189,16.177,20.0]
["bitfinex","SOLUSD",1673341517170,40.0,16.189,16.176,46.38]
["bitfinex","SOLUSD",1673341517369,18.92,16.188,16.176,46.38]
["bitfinex","SOLUSD",1673341517582,38.92,16.188,16.175,20.0]
["bitfinex","SOLUSD",1673341517830,38.92,16.188,16.174,46.39]
["bitfinex","SOLUSD",1673341518253,18.92,16.188,16.174,46.39]
["bitfinex","SOLUSD",1673341518459,18.92,16.188,16.175,20.0]
["bitfinex","SOLUSD",1673341518680,38.92,16.188,16.175,20.0]
["bitfinex","SOLUSD",1673341520143,38.92,16.188,16.174,46.39]
["bitfinex","SOLUSD",1673341521494,20.0,16.187,16.173,20.0]
["bitfinex","SOLUSD",1673341521699,18.92,16.186,16.173,20.0]
["bitfinex","SOLUSD",1673341521935,18.92,16.186,16.175,20.0]
["bitfinex","SOLUSD",1673341523620,1.92,16.186,16.175,20.0]
["bitfinex","SOLUSD",1673341523833,1.92,16.186,16.177,20.0]
["bitfinex","SOLUSD",1673341524453,1.92,16.186,16.176,46.38]
["bitfinex","SOLUSD",1673341524673,1.92,16.186,16.175,20.0]
["bitfinex","SOLUSD",1673341527827,130.18,16.19,16.176,63.38]
["bitfinex","SOLUSD",1673341528135,26.21,16.19,16.177,40.0]
["bitfinex","SOLUSD",1673341528347,26.21,16.19,16.178,63.37]
["bitfinex","SOLUSD",1673341528567,26.21,16.19,16.18,20.0]
["bitfinex","SOLUSD",1673341528750,26.21,16.19,16.181,46.37]
["bitfinex","SOLUSD",1673341528967,26.21,16.19,16.182,20.0]
["bitfinex","SOLUSD",1673341530322,26.21,16.19,16.18,66.37]
["bitfinex","SOLUSD",1673341530530,20.0,16.188,16.176,46.38]
["bitfinex","SOLUSD",1673341530750,18.92,16.187,16.174,66.39]
["bitfinex","SOLUSD",1673341530962,25.96,16.18,16.174,20.0]
["bitfinex","SOLUSD",1673341531184,1.92,16.179,16.174,20.0]
["bitfinex","SOLUSD",1673341531591,82.3899495,16.179,16.174,20.0]
["bitfinex","SOLUSD",1673341532326,82.3899495,16.179,16.173,20.0]
["bitfinex","SOLUSD",1673341532970,82.3899495,16.179,16.171,20.0]
["bitfinex","SOLUSD",1673341541286,80.4699495,16.179,16.171,20.0]
["bitfinex","SOLUSD",1673341541498,80.4699495,16.179,16.161,46.42]
["bitfinex","SOLUSD",1673341541499,126.8399495,16.179,16.161,46.42]
["bitfinex","SOLUSD",1673341541717,20.0,16.178,16.162,20.0]
["bitfinex","SOLUSD",1673341542018,20.0,16.178,16.161,12.6901201]
["bitfinex","SOLUSD",1673341542211,46.38,16.177,16.156,158.4938]
["bitfinex","SOLUSD",1673341542421,25.84,16.17,16.158,20.0]
["bitfinex","SOLUSD",1673341542652,1.92,16.169,16.159,46.43]
["bitfinex","SOLUSD",1673341543274,1.92,16.169,16.16,20.0]
["bitfinex","SOLUSD",1673341543683,8.3548277,16.169,16.159,46.43]
["bitfinex","SOLUSD",1673341543901,8.3548277,16.169,16.16,20.0]
["bitfinex","SOLUSD",1673341544521,8.3548277,16.169,16.159,46.43]
["bitfinex","SOLUSD",1673341544943,74.0351218,16.177,16.161,20.0]
["bitfinex","SOLUSD",1673341545170,74.0351218,16.177,16.162,66.42]
["bitfinex","SOLUSD",1673341545386,74.0351218,16.177,16.163,20.0]
["bitfinex","SOLUSD",1673341545584,74.0351218,16.177,16.164,66.42]
["bitfinex","SOLUSD",1673341545804,74.0351218,16.177,16.165,20.0]
["bitfinex","SOLUSD",1673341546111,74.0351218,16.177,16.166,66.41]
["bitfinex","SOLUSD",1673341546326,74.0351218,16.177,16.167,17.0]
["bitfinex","SOLUSD",1673341546534,74.0351218,16.177,16.168,40.0]
["bitfinex","SOLUSD",1673341546748,74.0351218,16.177,16.169,17.0]
["bitfinex","SOLUSD",1673341547169,74.0351218,16.177,16.17,20.0]
["bitfinex","SOLUSD",1673341547373,74.0351218,16.177,16.168,20.0]
["bitfinex","SOLUSD",1673341547802,1.92,16.176,16.168,20.0]
["bitfinex","SOLUSD",1673341548319,1.92,16.176,16.167,20.0]
["bitfinex","SOLUSD",1673341548538,21.92,16.176,16.165,66.41]
["bitfinex","SOLUSD",1673341548725,21.92,16.176,16.163,20.0]
["bitfinex","SOLUSD",1673341549163,21.92,16.176,16.165,20.0]
["bitfinex","SOLUSD",1673341550741,21.92,16.176,16.163,20.0]
["bitfinex","SOLUSD",1673341551157,21.92,16.176,16.162,46.42]
["bitfinex","SOLUSD",1673341551369,17.0,16.175,16.161,32.6901201]
["bitfinex","SOLUSD",1673341551575,1.92,16.174,16.161,79.1101201]
["bitfinex","SOLUSD",1673341552428,0.96,16.174,16.161,79.1101201]
["bitfinex","SOLUSD",1673341552650,94.0351218,16.177,16.165,20.0]
["bitfinex","SOLUSD",1673341552844,20.0,16.176,16.165,20.0]
["bitfinex","SOLUSD",1673341553171,20.0,16.176,16.161,79.1101201]
["bitfinex","SOLUSD",1673341553484,20.0,16.176,16.165,20.0]
["bitfinex","SOLUSD",1673341553702,20.0,16.176,16.161,79.1101201]
["bitfinex","SOLUSD",1673341553896,18.92,16.175,16.161,79.1101201]
["bitfinex","SOLUSD",1673341554319,18.92,16.175,16.165,20.0]
["bitfinex","SOLUSD",1673341554851,1.92,16.175,16.165,20.0]
["bitfinex","SOLUSD",1673341555582,74.0351218,16.177,16.165,20.0]
["bitfinex","SOLUSD",1673341556533,74.0351218,16.177,16.166,12.6901201]
["bitfinex","SOLUSD",1673341556844,74.0351218,16.177,16.167,83.41]
["bitfinex","SOLUSD",1673341557043,74.0351218,16.177,16.167,66.41]
["bitfinex","SOLUSD",1673341557252,74.0351218,16.177,16.167,20.0]
["bitfinex","SOLUSD",1673341557672,74.0351218,16.177,16.168,20.0]
["bitfinex","SOLUSD",1673341558004,74.0351218,16.177,16.169,29.6901201]
["bitfinex","SOLUSD",1673341558218,74.0351218,16.177,16.171,20.0]
["bitfinex","SOLUSD",1673341559671,74.0351218,16.177,16.17,20.0]
["bitfinex","SOLUSD",1673341559882,74.0351218,16.177,16.17,40.0]
["bitfinex","SOLUSD",1673341560211,74.0351218,16.177,16.169,96.0901201]
["bitfinex","SOLUSD",1673341560527,74.0351218,16.177,16.17,20.0]
["bitfinex","SOLUSD",1673341561043,74.0351218,16.177,16.171,17.0]
["bitfinex","SOLUSD",1673341561259,74.0351218,16.177,16.172,20.0]
["bitfinex","SOLUSD",1673341561468,74.0351218,16.177,16.173,17.0]
["bitfinex","SOLUSD",1673341561893,74.0351218,16.177,16.173,29.6901201]
["bitfinex","SOLUSD",1673341562085,74.0351218,16.177,16.174,20.0]
["bitfinex","SOLUSD",1673341562296,74.0351218,16.177,16.175,17.0]
["bitfinex","SOLUSD",1673341562510,20.0,16.187,16.175,17.0]
["bitfinex","SOLUSD",1673341563792,0.96,16.185,16.175,17.0]
["bitfinex","SOLUSD",1673341563984,1.92,16.185,16.175,17.0]
["bitfinex","SOLUSD",1673341564730,98.6942554,16.19,16.176,46.38]
["bitfinex","SOLUSD",1673341564947,72.7642554,16.19,16.177,17.0]
["bitfinex","SOLUSD",1673341565256,72.7642554,16.19,16.178,86.37]
["bitfinex","SOLUSD",1673341565574,20.0,16.189,16.178,86.37]
["bitfinex","SOLUSD",1673341566625,1.92,16.188,16.178,86.37]
["bitfinex","SOLUSD",1673341566823,72.7642554,16.19,16.178,99.0601201]
["bitfinex","SOLUSD",1673341567034,72.7642554,16.19,16.179,17.0]
["bitfinex","SOLUSD",1673341567243,72.7642554,16.19,16.18,20.0]
["bitfinex","SOLUSD",1673341567892,98.7242554,16.19,16.18,20.0]
["bitfinex","SOLUSD",1673341568073,21.92,16.189,16.175,165.0271]
["bitfinex","SOLUSD",1673341568284,17.0,16.188,16.172,46.39]
["bitfinex","SOLUSD",1673341568508,25.99,16.18,16.171,20.0]
["bitfinex","SOLUSD",1673341569662,25.99,16.18,16.172,17.0]
["bitfinex","SOLUSD",1673341569863,25.99,16.18,16.171,20.0]
["bitfinex","SOLUSD",1673341570713,25.99,16.18,16.17,118.6471]
["bitfinex","SOLUSD",1673341570926,1.92,16.179,16.17,118.6471]
["bitfinex","SOLUSD",1673341571247,1.92,16.179,16.171,20.0]
["bitfinex","SOLUSD",1673341571450,1.92,16.179,16.17,118.6471]
["bitfinex","SOLUSD",1673341572190,1.92,16.179,16.167,66.41]
["bitfinex","SOLUSD",1673341572398,1.92,16.179,16.168,20.0]
["bitfinex","SOLUSD",1673341572593,21.92,16.179,16.168,20.0]
["bitfinex","SOLUSD",1673341572804,1.92,16.179,16.169,20.0]
["bitfinex","SOLUSD",1673341573024,1.92,16.179,16.17,20.0]
["bitfinex","SOLUSD",1673341573771,1.92,16.179,16.171,17.0]
["bitfinex","SOLUSD",1673341574522,25.98,16.18,16.171,17.0]
["bitfinex","SOLUSD",1673341574712,119.5017,16.182,16.172,20.0]
["bitfinex","SOLUSD",1673341574922,119.5017,16.182,16.174,20.0]
["bitfinex","SOLUSD",1673341575253,46.35,16.186,16.174,20.0]
["bitfinex","SOLUSD",1673341575864,1.92,16.185,16.174,20.0]
["bitfinex","SOLUSD",1673341576179,21.92,16.185,16.174,20.0]
["bitfinex","SOLUSD",1673341577567,1.92,16.185,16.174,20.0]
["bitfinex","SOLUSD",1673341582505,1.92,16.185,16.174,66.39]
["bitfinex","SOLUSD",1673341583644,86.34,16.189,16.174,79.0801201]
["bitfinex","SOLUSD",1673341583843,40.0,16.189,16.174,79.0801201]
["bitfinex","SOLUSD",1673341584054,40.0,16.189,16.174,66.39]
["bitfinex","SOLUSD",1673341584055,86.34,16.189,16.174,66.39]
["bitfinex","SOLUSD",1673341584493,40.0,16.189,16.174,66.39]
["bitfinex","SOLUSD",1673341584693,40.0,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673341584905,20.0,16.187,16.174,20.0]
["bitfinex","SOLUSD",1673341585114,1.92,16.186,16.174,20.0]
["bitfinex","SOLUSD",1673341586707,37.0,16.188,16.175,46.38]
["bitfinex","SOLUSD",1673341586899,98.7942554,16.19,16.176,20.0]
["bitfinex","SOLUSD",1673341587114,98.7942554,16.19,16.177,83.38]
["bitfinex","SOLUSD",1673341587322,98.7942554,16.19,16.178,20.0]
["bitfinex","SOLUSD",1673341587550,98.7942554,16.19,16.179,83.37]
["bitfinex","SOLUSD",1673341587753,72.7642554,16.19,16.18,20.0]
["bitfinex","SOLUSD",1673341587957,72.7642554,16.19,16.182,20.0]
["bitfinex","SOLUSD",1673341588167,72.7642554,16.19,16.183,46.36]
["bitfinex","SOLUSD",1673341588401,72.7642554,16.19,16.184,37.0]
["bitfinex","SOLUSD",1673341590916,72.7642554,16.19,16.183,46.36]
["bitfinex","SOLUSD",1673341591111,1.92,16.189,16.18,46.37]
["bitfinex","SOLUSD",1673341591525,1.92,16.189,16.181,20.0]
["bitfinex","SOLUSD",1673341591760,1.92,16.189,16.182,46.36]
["bitfinex","SOLUSD",1673341592282,1.92,16.189,16.183,20.0]
["bitfinex","SOLUSD",1673341594163,1.92,16.189,16.182,46.36]
["bitfinex","SOLUSD",1673341594385,1.92,16.189,16.181,20.0]
["bitfinex","SOLUSD",1673341595536,98.7942554,16.19,16.181,20.0]
["bitfinex","SOLUSD",1673341595755,72.7642554,16.19,16.182,12.6901201]
["bitfinex","SOLUSD",1673341595961,72.7642554,16.19,16.183,20.0]
["bitfinex","SOLUSD",1673341596176,72.7642554,16.19,16.184,17.0]
["bitfinex","SOLUSD",1673341596372,72.7642554,16.19,16.185,20.0]
["bitfinex","SOLUSD",1673341596594,72.7642554,16.19,16.186,17.0]
["bitfinex","SOLUSD",1673341597542,72.7642554,16.19,16.185,20.0]
["bitfinex","SOLUSD",1673341597755,72.7642554,16.19,16.186,17.0]
["bitfinex","SOLUSD",1673341598888,72.7642554,16.19,16.185,20.0]
["bitfinex","SOLUSD",1673341599729,72.7642554,16.19,16.186,17.0]
["bitfinex","SOLUSD",1673341601755,72.7642554,16.19,16.186,29.6901201]
["bitfinex","SOLUSD",1673341601966,139.5401,16.2,16.186,29.6901201]
["bitfinex","SOLUSD",1673341601967,46.29,16.207,16.187,68.27]
["bitfinex","SOLUSD",1673341602275,46.29,16.207,16.188,37.0]
["bitfinex","SOLUSD",1673341602469,46.29,16.207,16.189,46.34]
["bitfinex","SOLUSD",1673341602679,46.29,16.207,16.19,21.92]
["bitfinex","SOLUSD",1673341602886,20.0,16.206,16.191,83.34]
["bitfinex","SOLUSD",1673341603117,20.0,16.206,16.192,20.0]
["bitfinex","SOLUSD",1673341603329,20.0,16.206,16.193,17.0]
["bitfinex","SOLUSD",1673341603541,46.29,16.207,16.193,17.0]
["bitfinex","SOLUSD",1673341603858,20.0,16.206,16.194,20.0]
["bitfinex","SOLUSD",1673341604068,46.29,16.207,16.195,17.0]
["bitfinex","SOLUSD",1673341605003,130.3348,16.209,16.195,17.0]
["bitfinex","SOLUSD",1673341605004,110.3348,16.209,16.196,46.32]
["bitfinex","SOLUSD",1673341605216,110.3348,16.209,16.197,37.0]
["bitfinex","SOLUSD",1673341605422,110.3348,16.209,16.198,46.32]
["bitfinex","SOLUSD",1673341605749,110.3348,16.209,16.2,20.0]
["bitfinex","SOLUSD",1673341606356,110.3348,16.209,16.201,17.0]
["bitfinex","SOLUSD",1673341606694,110.3348,16.209,16.202,20.0]
["bitfinex","SOLUSD",1673341607513,110.3348,16.209,16.2,20.0]
["bitfinex","SOLUSD",1673341607865,21.92,16.208,16.199,20.0]
["bitfinex","SOLUSD",1673341608050,1.92,16.208,16.198,40.0]
["bitfinex","SOLUSD",1673341613217,1.92,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673341613431,20.0,16.206,16.194,20.0]
["bitfinex","SOLUSD",1673341613647,47.26,16.205,16.194,20.0]
["bitfinex","SOLUSD",1673341613964,0.96,16.204,16.194,20.0]
["bitfinex","SOLUSD",1673341614171,0.96,16.203,16.194,20.0]
["bitfinex","SOLUSD",1673341614357,0.96,16.202,16.194,20.0]
["bitfinex","SOLUSD",1673341614777,63.29,16.208,16.196,20.0]
["bitfinex","SOLUSD",1673341614997,1.92,16.207,16.196,20.0]
["bitfinex","SOLUSD",1673341617423,46.29,16.206,16.194,20.0]
["bitfinex","SOLUSD",1673341617611,20.0,16.204,16.193,20.0]
["bitfinex","SOLUSD",1673341617826,1.92,16.203,16.193,20.0]
["bitfinex","SOLUSD",1673341618051,18.92,16.203,16.193,20.0]
["bitfinex","SOLUSD",1673341618475,1.92,16.203,16.193,20.0]
["bitfinex","SOLUSD",1673341621832,130.15,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673341622036,46.31,16.199,16.18,113.8768]
["bitfinex","SOLUSD",1673341622253,0.96,16.198,16.18,113.8768]
["bitfinex","SOLUSD",1673341622464,0.96,16.198,16.181,46.37]
["bitfinex","SOLUSD",1673341622657,0.96,16.197,16.182,20.0]
["bitfinex","SOLUSD",1673341622877,0.96,16.196,16.183,66.36]
["bitfinex","SOLUSD",1673341623085,0.96,16.195,16.183,66.36]
["bitfinex","SOLUSD",1673341623299,0.96,16.194,16.183,66.36]
["bitfinex","SOLUSD",1673341623722,0.96,16.193,16.183,66.36]
["bitfinex","SOLUSD",1673341623932,0.96,16.192,16.183,66.36]
["bitfinex","SOLUSD",1673341624142,0.96,16.191,16.183,66.36]
["bitfinex","SOLUSD",1673341624363,0.96,16.195,16.183,66.36]
["bitfinex","SOLUSD",1673341624789,0.96,16.195,16.184,17.0]
["bitfinex","SOLUSD",1673341624984,0.96,16.195,16.183,66.36]
["bitfinex","SOLUSD",1673341625316,0.96,16.195,16.183,46.36]
["bitfinex","SOLUSD",1673341625844,20.96,16.195,16.182,66.36]
["bitfinex","SOLUSD",1673341626039,17.96,16.194,16.182,66.36]
["bitfinex","SOLUSD",1673341626248,0.96,16.193,16.182,66.36]
["bitfinex","SOLUSD",1673341628144,0.96,16.193,16.182,20.0]
["bitfinex","SOLUSD",1673341628679,0.96,16.193,16.181,66.37]
["bitfinex","SOLUSD",1673341629923,0.96,16.193,16.181,46.37]
["bitfinex","SOLUSD",1673341630461,25.96,16.19,16.181,46.37]
["bitfinex","SOLUSD",1673341630680,1.92,16.189,16.181,46.37]
["bitfinex","SOLUSD",1673341630884,1.92,16.189,16.18,113.8768]
["bitfinex","SOLUSD",1673341631200,1.92,16.189,16.181,20.0]
["bitfinex","SOLUSD",1673341631412,1.92,16.189,16.181,66.37]
["bitfinex","SOLUSD",1673341631601,1.92,16.189,16.181,20.0]
["bitfinex","SOLUSD",1673341631807,18.92,16.189,16.175,46.38]
["bitfinex","SOLUSD",1673341632042,18.92,16.189,16.177,20.0]
["bitfinex","SOLUSD",1673341632240,18.92,16.189,16.178,66.37]
["bitfinex","SOLUSD",1673341632445,1.92,16.189,16.178,66.37]
["bitfinex","SOLUSD",1673341632856,18.92,16.189,16.178,66.37]
["bitfinex","SOLUSD",1673341633071,37.43985562,16.189,16.178,46.37]
["bitfinex","SOLUSD",1673341633282,20.0,16.188,16.175,46.38]
["bitfinex","SOLUSD",1673341633493,116.979,16.191,16.175,46.38]
["bitfinex","SOLUSD",1673341633719,116.979,16.191,16.176,13.5373717]
["bitfinex","SOLUSD",1673341633928,116.979,16.191,16.177,46.38]
["bitfinex","SOLUSD",1673341634142,116.979,16.191,16.178,20.0]
["bitfinex","SOLUSD",1673341634338,116.979,16.191,16.18,20.0]
["bitfinex","SOLUSD",1673341634670,26.03,16.19,16.181,46.37]
["bitfinex","SOLUSD",1673341634877,1.92,16.189,16.181,46.37]
["bitfinex","SOLUSD",1673341635074,1.92,16.189,16.179,46.37]
["bitfinex","SOLUSD",1673341635284,26.03,16.19,16.18,20.0]
["bitfinex","SOLUSD",1673341635605,26.03,16.19,16.181,46.37]
["bitfinex","SOLUSD",1673341636869,66.32,16.196,16.181,46.37]
["bitfinex","SOLUSD",1673341637086,20.0,16.196,16.183,20.0]
["bitfinex","SOLUSD",1673341637301,20.0,16.196,16.185,20.0]
["bitfinex","SOLUSD",1673341637487,20.0,16.196,16.186,46.35]
["bitfinex","SOLUSD",1673341638536,20.0,16.197,16.186,59.8873717]
["bitfinex","SOLUSD",1673341638747,20.0,16.197,16.186,13.5373717]
["bitfinex","SOLUSD",1673341638965,20.0,16.197,16.185,46.35]
["bitfinex","SOLUSD",1673341639923,1.92,16.196,16.185,46.35]
["bitfinex","SOLUSD",1673341640126,18.92,16.196,16.185,46.35]
["bitfinex","SOLUSD",1673341640341,20.0,16.195,16.184,46.36]
["bitfinex","SOLUSD",1673341640655,1.92,16.194,16.183,13.5373717]
["bitfinex","SOLUSD",1673341640854,18.92,16.194,16.184,46.36]
["bitfinex","SOLUSD",1673341641061,20.0,16.193,16.181,46.37]
["bitfinex","SOLUSD",1673341641271,18.92,16.192,16.181,46.37]
["bitfinex","SOLUSD",1673341644538,20.0,16.193,16.181,46.37]
["bitfinex","SOLUSD",1673341644735,20.0,16.193,16.182,20.0]
["bitfinex","SOLUSD",1673341644945,20.0,16.193,16.181,46.37]
["bitfinex","SOLUSD",1673341645824,1.92,16.192,16.181,46.37]
["bitfinex","SOLUSD",1673341646025,18.92,16.192,16.18,66.37]
["bitfinex","SOLUSD",1673341648230,18.92,16.192,16.18,20.0]
["bitfinex","SOLUSD",1673341648646,66.33,16.195,16.181,17.0]
["bitfinex","SOLUSD",1673341648863,111.5305,16.197,16.182,20.0]
["bitfinex","SOLUSD",1673341649073,111.5305,16.197,16.183,46.36]
["bitfinex","SOLUSD",1673341649286,111.5305,16.197,16.185,20.0]
["bitfinex","SOLUSD",1673341649496,20.0,16.198,16.186,46.35]
["bitfinex","SOLUSD",1673341650026,20.0,16.198,16.184,46.36]
["bitfinex","SOLUSD",1673341650648,20.0,16.196,16.184,46.36]
["bitfinex","SOLUSD",1673341650860,1.92,16.195,16.184,46.36]
["bitfinex","SOLUSD",1673341651611,1.92,16.195,16.183,20.0]
["bitfinex","SOLUSD",1673341651804,1.92,16.195,16.184,46.36]
["bitfinex","SOLUSD",1673341652329,1.92,16.195,16.185,20.0]
["bitfinex","SOLUSD",1673341653063,1.92,16.195,16.186,46.35]
["bitfinex","SOLUSD",1673341653484,1.92,16.195,16.185,20.0]
["bitfinex","SOLUSD",1673341653691,20.0,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673341653918,20.0,16.199,16.187,20.0]
["bitfinex","SOLUSD",1673341654111,40.0,16.199,16.187,20.0]
["bitfinex","SOLUSD",1673341655275,1.92,16.198,16.187,20.0]
["bitfinex","SOLUSD",1673341655495,1.92,16.198,16.186,76.8873717]
["bitfinex","SOLUSD",1673341655496,21.92,16.198,16.186,76.8873717]
["bitfinex","SOLUSD",1673341655817,21.92,16.198,16.186,46.35]
["bitfinex","SOLUSD",1673341656008,20.0,16.196,16.184,46.36]
["bitfinex","SOLUSD",1673341656220,18.92,16.195,16.184,46.36]
["bitfinex","SOLUSD",1673341656639,18.92,16.195,16.182,46.36]
["bitfinex","SOLUSD",1673341657186,18.92,16.195,16.183,20.0]
["bitfinex","SOLUSD",1673341657818,66.31,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673341658009,20.0,16.199,16.184,76.8973717]
["bitfinex","SOLUSD",1673341658217,20.0,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673341658434,20.0,16.198,16.186,63.35]
["bitfinex","SOLUSD",1673341658850,20.0,16.198,16.186,46.35]
["bitfinex","SOLUSD",1673341659280,0.96,16.197,16.186,46.35]
["bitfinex","SOLUSD",1673341659583,1.92,16.197,16.185,20.0]
["bitfinex","SOLUSD",1673341659805,1.92,16.197,16.186,76.8873717]
["bitfinex","SOLUSD",1673341660232,1.92,16.197,16.186,59.8873717]
["bitfinex","SOLUSD",1673341660627,1.92,16.197,16.187,17.0]
["bitfinex","SOLUSD",1673341661058,1.92,16.197,16.186,59.8873717]
["bitfinex","SOLUSD",1673341664207,1.92,16.197,16.186,46.35]
["bitfinex","SOLUSD",1673341664413,145.1403,16.2,16.187,17.0]
["bitfinex","SOLUSD",1673341664650,119.3003,16.2,16.188,20.0]
["bitfinex","SOLUSD",1673341664957,119.3003,16.2,16.189,83.34]
["bitfinex","SOLUSD",1673341665170,119.3003,16.2,16.19,40.0]
["bitfinex","SOLUSD",1673341665493,119.3003,16.2,16.191,46.34]
["bitfinex","SOLUSD",1673341665994,119.3003,16.2,16.191,13.5373717]
["bitfinex","SOLUSD",1673341666639,119.3003,16.2,16.19,86.34]
["bitfinex","SOLUSD",1673341667274,1.92,16.199,16.19,86.34]
["bitfinex","SOLUSD",1673341668755,1.92,16.199,16.19,40.0]
["bitfinex","SOLUSD",1673341668948,1.92,16.199,16.19,86.34]
["bitfinex","SOLUSD",1673341669368,1.92,16.199,16.19,20.0]
["bitfinex","SOLUSD",1673341669579,38.92,16.199,16.189,20.0]
["bitfinex","SOLUSD",1673341669790,38.92,16.199,16.188,20.0]
["bitfinex","SOLUSD",1673341670003,1.92,16.199,16.189,20.0]
["bitfinex","SOLUSD",1673341670649,21.92,16.199,16.189,66.34]
["bitfinex","SOLUSD",1673341670963,1.92,16.199,16.19,20.0]
["bitfinex","SOLUSD",1673341672652,21.92,16.199,16.19,20.0]
["bitfinex","SOLUSD",1673341673057,21.92,16.199,16.188,40.0]
["bitfinex","SOLUSD",1673341673379,1.92,16.199,16.188,40.0]
["bitfinex","SOLUSD",1673341673568,119.3003,16.2,16.189,59.8773717]
["bitfinex","SOLUSD",1673341673781,119.3003,16.2,16.19,20.0]
["bitfinex","SOLUSD",1673341674107,119.3003,16.2,16.191,20.0]
["bitfinex","SOLUSD",1673341675167,119.3003,16.2,16.19,20.0]
["bitfinex","SOLUSD",1673341675580,1.92,16.199,16.19,20.0]
["bitfinex","SOLUSD",1673341675800,1.92,16.199,16.189,20.0]
["bitfinex","SOLUSD",1673341677169,119.3003,16.2,16.19,20.0]
["bitfinex","SOLUSD",1673341677372,119.3003,16.2,16.19,66.34]
["bitfinex","SOLUSD",1673341677690,119.3003,16.2,16.19,20.0]
["bitfinex","SOLUSD",1673341678324,0.96,16.199,16.19,20.0]
["bitfinex","SOLUSD",1673341678533,0.96,16.198,16.19,20.0]
["bitfinex","SOLUSD",1673341678722,0.96,16.197,16.19,20.0]
["bitfinex","SOLUSD",1673341680945,115.0369,16.218,16.19,163.3373717]
["bitfinex","SOLUSD",1673341681273,115.0369,16.218,16.201,20.0]
["bitfinex","SOLUSD",1673341681466,115.0369,16.218,16.202,63.31]
["bitfinex","SOLUSD",1673341681674,115.0369,16.218,16.202,76.8473717]
["bitfinex","SOLUSD",1673341681886,115.0369,16.218,16.203,33.5373717]
["bitfinex","SOLUSD",1673341682097,115.0369,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673341682424,20.0,16.224,16.207,20.0]
["bitfinex","SOLUSD",1673341682616,20.0,16.224,16.208,66.29]
["bitfinex","SOLUSD",1673341682825,20.0,16.224,16.209,20.0]
["bitfinex","SOLUSD",1673341683035,20.0,16.222,16.209,20.0]
["bitfinex","SOLUSD",1673341683260,20.0,16.222,16.208,66.29]
["bitfinex","SOLUSD",1673341683878,20.0,16.222,16.209,20.0]
["bitfinex","SOLUSD",1673341684195,46.25,16.223,16.21,20.0]
["bitfinex","SOLUSD",1673341684400,66.24,16.224,16.21,20.0]
["bitfinex","SOLUSD",1673341684747,20.0,16.219,16.21,20.0]
["bitfinex","SOLUSD",1673341684932,46.26,16.218,16.21,20.0]
["bitfinex","SOLUSD",1673341685142,20.0,16.217,16.21,20.0]
["bitfinex","SOLUSD",1673341685351,18.92,16.216,16.21,20.0]
["bitfinex","SOLUSD",1673341685568,17.0,16.216,16.21,20.0]
["bitfinex","SOLUSD",1673341687364,1.92,16.215,16.21,20.0]
["bitfinex","SOLUSD",1673341687769,21.92,16.215,16.21,20.0]
["bitfinex","SOLUSD",1673341687979,17.0,16.214,16.21,20.0]
["bitfinex","SOLUSD",1673341688838,108.0833,16.218,16.21,20.0]
["bitfinex","SOLUSD",1673341689443,20.0,16.217,16.21,20.0]
["bitfinex","SOLUSD",1673341689884,1.92,16.216,16.21,20.0]
["bitfinex","SOLUSD",1673341690080,18.92,16.216,16.21,20.0]
["bitfinex","SOLUSD",1673341690531,20.0,16.215,16.21,20.0]
["bitfinex","SOLUSD",1673341691577,20.0,16.214,16.195,46.33]
["bitfinex","SOLUSD",1673341691797,20.0,16.209,16.196,20.0]
["bitfinex","SOLUSD",1673341692016,1.92,16.208,16.196,20.0]
["bitfinex","SOLUSD",1673341692204,25.94,16.21,16.198,20.0]
["bitfinex","SOLUSD",1673341692418,1.92,16.209,16.199,46.31]
["bitfinex","SOLUSD",1673341692630,1.92,16.209,16.2,20.0]
["bitfinex","SOLUSD",1673341692839,37.0,16.213,16.201,46.31]
["bitfinex","SOLUSD",1673341692840,0.96,16.208,16.201,46.31]
["bitfinex","SOLUSD",1673341693054,20.0,16.213,16.2,20.0]
["bitfinex","SOLUSD",1673341693282,25.8,16.21,16.201,46.31]
["bitfinex","SOLUSD",1673341693498,1.92,16.209,16.199,46.31]
["bitfinex","SOLUSD",1673341693685,21.92,16.209,16.199,46.31]
["bitfinex","SOLUSD",1673341694118,1.92,16.209,16.2,20.0]
["bitfinex","SOLUSD",1673341694849,1.92,16.209,16.199,46.31]
["bitfinex","SOLUSD",1673341695383,1.92,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673341695577,18.92,16.209,16.199,46.31]
["bitfinex","SOLUSD",1673341695904,20.0,16.208,16.197,46.32]
["bitfinex","SOLUSD",1673341696118,1.92,16.207,16.197,46.32]
["bitfinex","SOLUSD",1673341696320,20.0,16.206,16.195,46.33]
["bitfinex","SOLUSD",1673341696526,1.92,16.205,16.195,46.33]
["bitfinex","SOLUSD",1673341697797,18.92,16.205,16.195,46.33]
["bitfinex","SOLUSD",1673341698011,1.92,16.205,16.194,46.33]
["bitfinex","SOLUSD",1673341698406,18.92,16.205,16.194,46.33]
["bitfinex","SOLUSD",1673341698937,18.92,16.205,16.193,46.33]
["bitfinex","SOLUSD",1673341699156,18.92,16.205,16.194,20.0]
["bitfinex","SOLUSD",1673341699885,18.92,16.205,16.193,46.33]
["bitfinex","SOLUSD",1673341700095,129.85,16.2,16.188,472.9666858]
["bitfinex","SOLUSD",1673341700305,85.23,16.199,16.176,109.9652]
["bitfinex","SOLUSD",1673341700514,85.23,16.199,16.175,433.83888619]
["bitfinex","SOLUSD",1673341700515,129.29,16.19,16.175,433.83888619]
["bitfinex","SOLUSD",1673341700838,105.26,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673341701055,60.43985562,16.189,16.17,13.5373717]
["bitfinex","SOLUSD",1673341701253,21.92,16.189,16.171,46.39]
["bitfinex","SOLUSD",1673341701472,37.0,16.188,16.172,20.0]
["bitfinex","SOLUSD",1673341701791,21.92,16.187,16.174,20.0]
["bitfinex","SOLUSD",1673341702101,1.92,16.187,16.175,46.38]
["bitfinex","SOLUSD",1673341702301,1.92,16.187,16.176,20.0]
["bitfinex","SOLUSD",1673341702506,1.92,16.187,16.177,46.38]
["bitfinex","SOLUSD",1673341702717,1.92,16.187,16.178,20.0]
["bitfinex","SOLUSD",1673341703473,1.92,16.187,16.179,46.37]
["bitfinex","SOLUSD",1673341703659,1.92,16.187,16.18,20.0]
["bitfinex","SOLUSD",1673341705340,1.92,16.187,16.179,20.0]
["bitfinex","SOLUSD",1673341706000,1.92,16.187,16.18,20.0]
["bitfinex","SOLUSD",1673341706206,1.92,16.187,16.176,20.0]
["bitfinex","SOLUSD",1673341706207,1.92,16.187,16.164,42.42661809]
["bitfinex","SOLUSD",1673341706407,22.2929344,16.179,16.168,48.75328476]
["bitfinex","SOLUSD",1673341706613,2.2929344,16.177,16.168,48.75328476]
["bitfinex","SOLUSD",1673341706817,1.92,16.176,16.168,48.75328476]
["bitfinex","SOLUSD",1673341707044,1.92,16.176,16.155,397.4491]
["bitfinex","SOLUSD",1673341707045,1.92,16.176,16.169,17.37]
["bitfinex","SOLUSD",1673341707256,2.40360373,16.175,16.166,17.38]
["bitfinex","SOLUSD",1673341707465,0.96,16.174,16.166,17.38]
["bitfinex","SOLUSD",1673341707680,1.92,16.176,16.166,17.38]
["bitfinex","SOLUSD",1673341707872,2.40360373,16.175,16.166,17.38]
["bitfinex","SOLUSD",1673341708515,0.96,16.174,16.167,20.0]
["bitfinex","SOLUSD",1673341708814,2.40360373,16.175,16.167,20.0]
["bitfinex","SOLUSD",1673341709030,2.40360373,16.175,16.168,18.73]
["bitfinex","SOLUSD",1673341709255,2.40360373,16.179,16.169,37.0]
["bitfinex","SOLUSD",1673341709467,2.40360373,16.179,16.171,20.0]
["bitfinex","SOLUSD",1673341711881,1.92,16.178,16.171,20.0]
["bitfinex","SOLUSD",1673341712077,2.40360373,16.177,16.171,20.0]
["bitfinex","SOLUSD",1673341712824,2.40360373,16.179,16.171,20.0]
["bitfinex","SOLUSD",1673341713247,2.40360373,16.177,16.171,20.0]
["bitfinex","SOLUSD",1673341713647,2.40360373,16.179,16.171,20.0]
["bitfinex","SOLUSD",1673341713859,2.40360373,16.181,16.172,3.795]
["bitfinex","SOLUSD",1673341714177,22.40360373,16.181,16.172,3.795]
["bitfinex","SOLUSD",1673341714387,22.40360373,16.181,16.171,20.0]
["bitfinex","SOLUSD",1673341714712,2.40360373,16.181,16.171,20.0]
["bitfinex","SOLUSD",1673341714927,1.92,16.18,16.171,20.0]
["bitfinex","SOLUSD",1673341715559,26.0,16.19,16.171,20.0]
["bitfinex","SOLUSD",1673341715758,217.9901,16.2,16.171,20.0]
["bitfinex","SOLUSD",1673341715759,109.1588,16.197,16.172,44.865]
["bitfinex","SOLUSD",1673341716084,20.0,16.196,16.173,20.0]
["bitfinex","SOLUSD",1673341716290,20.0,16.196,16.175,20.0]
["bitfinex","SOLUSD",1673341716291,66.32,16.196,16.175,20.0]
["bitfinex","SOLUSD",1673341716501,66.32,16.196,16.176,46.38]
["bitfinex","SOLUSD",1673341716697,66.32,16.196,16.178,20.0]
["bitfinex","SOLUSD",1673341716911,66.32,16.196,16.179,46.37]
["bitfinex","SOLUSD",1673341717238,66.32,16.196,16.18,20.0]
["bitfinex","SOLUSD",1673341717451,66.32,16.196,16.181,46.37]
["bitfinex","SOLUSD",1673341717652,66.32,16.196,16.18,20.0]
["bitfinex","SOLUSD",1673341717864,26.09,16.19,16.18,20.0]
["bitfinex","SOLUSD",1673341718395,20.0,16.188,16.174,46.39]
["bitfinex","SOLUSD",1673341718608,18.92,16.187,16.172,46.39]
["bitfinex","SOLUSD",1673341718810,20.0,16.185,16.172,46.39]
["bitfinex","SOLUSD",1673341719046,1.92,16.184,16.172,46.39]
["bitfinex","SOLUSD",1673341719229,1.92,16.184,16.173,20.0]
["bitfinex","SOLUSD",1673341720065,1.92,16.184,16.172,46.39]
["bitfinex","SOLUSD",1673341722295,1.92,16.184,16.169,46.4]
["bitfinex","SOLUSD",1673341722481,1.92,16.184,16.171,20.0]
["bitfinex","SOLUSD",1673341722814,1.92,16.184,16.171,66.4]
["bitfinex","SOLUSD",1673341723432,1.92,16.184,16.171,20.0]
["bitfinex","SOLUSD",1673341723642,1.92,16.184,16.17,46.4]
["bitfinex","SOLUSD",1673341724051,1.92,16.184,16.171,20.0]
["bitfinex","SOLUSD",1673341725537,1.92,16.184,16.172,44.84]
["bitfinex","SOLUSD",1673341725964,17.0,16.185,16.172,44.84]
["bitfinex","SOLUSD",1673341726493,46.35,16.188,16.172,44.84]
["bitfinex","SOLUSD",1673341726689,20.0,16.188,16.173,37.0]
["bitfinex","SOLUSD",1673341726898,20.0,16.188,16.174,45.31]
["bitfinex","SOLUSD",1673341727110,129.1588,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673341727431,20.0,16.188,16.177,45.71]
["bitfinex","SOLUSD",1673341727641,20.0,16.188,16.176,45.72]
["bitfinex","SOLUSD",1673341727974,129.1588,16.189,16.176,45.72]
["bitfinex","SOLUSD",1673341728398,18.92,16.188,16.176,45.72]
["bitfinex","SOLUSD",1673341728714,20.0,16.187,16.176,45.72]
["bitfinex","SOLUSD",1673341728923,18.92,16.186,16.174,46.39]
["bitfinex","SOLUSD",1673341729748,1.92,16.186,16.174,59.44211025]
["bitfinex","SOLUSD",1673341729958,1.92,16.186,16.175,20.0]
["bitfinex","SOLUSD",1673341730168,1.92,16.186,16.177,20.0]
["bitfinex","SOLUSD",1673341730379,1.92,16.186,16.176,63.38]
["bitfinex","SOLUSD",1673341730592,1.92,16.186,16.177,20.0]
["bitfinex","SOLUSD",1673341733655,1.92,16.186,16.176,46.38]
["bitfinex","SOLUSD",1673341733847,1.92,16.186,16.177,20.0]
["bitfinex","SOLUSD",1673341737866,0.96,16.186,16.177,20.0]
["bitfinex","SOLUSD",1673341738073,109.3528,16.191,16.178,73.55211025]
["bitfinex","SOLUSD",1673341738280,109.3528,16.191,16.179,20.0]
["bitfinex","SOLUSD",1673341738483,109.3528,16.191,16.18,44.03]
["bitfinex","SOLUSD",1673341738696,109.3528,16.191,16.182,20.0]
["bitfinex","SOLUSD",1673341738910,109.3528,16.191,16.183,46.36]
["bitfinex","SOLUSD",1673341739217,109.3528,16.191,16.182,66.36]
["bitfinex","SOLUSD",1673341741739,111.1379,16.195,16.182,66.36]
["bitfinex","SOLUSD",1673341741740,46.32,16.196,16.182,66.36]
["bitfinex","SOLUSD",1673341741951,139.6301,16.2,16.183,17.0]
["bitfinex","SOLUSD",1673341742275,40.0,16.199,16.184,66.36]
["bitfinex","SOLUSD",1673341742479,40.0,16.199,16.185,17.0]
["bitfinex","SOLUSD",1673341742684,113.6301,16.2,16.186,66.35]
["bitfinex","SOLUSD",1673341742898,113.6301,16.2,16.187,17.0]
["bitfinex","SOLUSD",1673341743098,20.0,16.199,16.177,45.02661809]
["bitfinex","SOLUSD",1673341743315,26.04,16.19,16.177,45.02661809]
["bitfinex","SOLUSD",1673341743525,26.04,16.19,16.174,119.667]
["bitfinex","SOLUSD",1673341743526,20.0,16.189,16.171,68.43011242]
["bitfinex","SOLUSD",1673341743730,46.35,16.188,16.171,20.0]
["bitfinex","SOLUSD",1673341743950,46.35,16.188,16.172,13.76]
["bitfinex","SOLUSD",1673341743951,20.0,16.186,16.172,13.76]
["bitfinex","SOLUSD",1673341744173,18.92,16.185,16.172,13.76]
["bitfinex","SOLUSD",1673341744390,26.04,16.18,16.171,14.78]
["bitfinex","SOLUSD",1673341744585,26.04,16.18,16.17,20.0]
["bitfinex","SOLUSD",1673341745640,48.27,16.185,16.17,20.0]
["bitfinex","SOLUSD",1673341745838,18.51985562,16.184,16.171,16.89]
["bitfinex","SOLUSD",1673341746047,1.92,16.183,16.171,16.89]
["bitfinex","SOLUSD",1673341746261,18.51985562,16.184,16.171,16.89]
["bitfinex","SOLUSD",1673341746780,1.92,16.183,16.171,16.89]
["bitfinex","SOLUSD",1673341746991,1.92,16.183,16.17,20.0]
["bitfinex","SOLUSD",1673341747219,20.43985562,16.183,16.17,38.64]
["bitfinex","SOLUSD",1673341747429,46.35,16.187,16.17,38.64]
["bitfinex","SOLUSD",1673341747642,46.35,16.187,16.17,155.1891]
["bitfinex","SOLUSD",1673341747963,18.51985562,16.186,16.172,20.0]
["bitfinex","SOLUSD",1673341748584,46.35,16.188,16.173,33.57]
["bitfinex","SOLUSD",1673341748794,18.92,16.187,16.174,20.0]
["bitfinex","SOLUSD",1673341749011,18.51985562,16.186,16.175,17.0]
["bitfinex","SOLUSD",1673341749320,18.51985562,16.187,16.175,17.0]
["bitfinex","SOLUSD",1673341749735,18.51985562,16.187,16.174,20.0]
["bitfinex","SOLUSD",1673341749736,17.0,16.186,16.174,20.0]
["bitfinex","SOLUSD",1673341749944,46.35,16.187,16.174,20.0]
["bitfinex","SOLUSD",1673341750164,175.8916,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673341750564,20.0,16.188,16.174,20.0]
["bitfinex","SOLUSD",1673341751402,1.92,16.187,16.175,17.0]
["bitfinex","SOLUSD",1673341752479,18.92,16.187,16.173,16.57]
["bitfinex","SOLUSD",1673341752671,1.92,16.187,16.173,16.57]
["bitfinex","SOLUSD",1673341753843,1.92,16.187,16.174,17.0]
["bitfinex","SOLUSD",1673341754152,20.43985562,16.187,16.175,20.0]
["bitfinex","SOLUSD",1673341754366,20.43985562,16.187,16.176,17.0]
["bitfinex","SOLUSD",1673341761709,139.6301,16.2,16.18,26.09]
["bitfinex","SOLUSD",1673341761918,20.0,16.199,16.181,24.09336532]
["bitfinex","SOLUSD",1673341762122,20.0,16.199,16.182,17.0]
["bitfinex","SOLUSD",1673341762353,46.32,16.198,16.183,25.67336532]
["bitfinex","SOLUSD",1673341762663,46.31,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673341762874,113.6301,16.2,16.185,25.71996392]
["bitfinex","SOLUSD",1673341763067,20.0,16.204,16.186,57.0]
["bitfinex","SOLUSD",1673341763272,46.3,16.203,16.188,20.0]
["bitfinex","SOLUSD",1673341763593,26.04,16.2,16.188,20.0]
["bitfinex","SOLUSD",1673341763804,26.04,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673341764026,20.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673341764341,1.92,16.198,16.187,17.0]
["bitfinex","SOLUSD",1673341766356,20.0,16.199,16.187,17.0]
["bitfinex","SOLUSD",1673341766567,46.3,16.204,16.189,20.0]
["bitfinex","SOLUSD",1673341766886,46.3,16.204,16.191,20.0]
["bitfinex","SOLUSD",1673341767090,46.3,16.205,16.191,20.0]
["bitfinex","SOLUSD",1673341767492,46.3,16.205,16.192,17.0]
["bitfinex","SOLUSD",1673341768353,20.0,16.204,16.189,113.5171]
["bitfinex","SOLUSD",1673341768560,25.86,16.2,16.19,20.0]
["bitfinex","SOLUSD",1673341768776,0.96,16.199,16.19,20.0]
["bitfinex","SOLUSD",1673341768982,1.92,16.199,16.19,20.0]
["bitfinex","SOLUSD",1673341770456,1.92,16.199,16.188,20.0]
["bitfinex","SOLUSD",1673341771701,25.86,16.2,16.188,20.0]
["bitfinex","SOLUSD",1673341772036,46.29,16.207,16.19,20.0]
["bitfinex","SOLUSD",1673341772344,46.3,16.205,16.191,1.92]
["bitfinex","SOLUSD",1673341773076,66.3,16.205,16.191,1.92]
["bitfinex","SOLUSD",1673341773293,0.96,16.204,16.191,1.92]
["bitfinex","SOLUSD",1673341773510,1.92,16.204,16.191,1.92]
["bitfinex","SOLUSD",1673341773820,46.3,16.203,16.192,20.0]
["bitfinex","SOLUSD",1673341774014,1.92,16.202,16.192,20.0]
["bitfinex","SOLUSD",1673341774234,46.3,16.204,16.192,20.0]
["bitfinex","SOLUSD",1673341774554,46.3,16.205,16.193,12.32798254]
["bitfinex","SOLUSD",1673341774765,46.29,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673341775167,66.29,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673341775610,20.0,16.205,16.194,20.0]
["bitfinex","SOLUSD",1673341775820,1.92,16.204,16.192,20.0]
["bitfinex","SOLUSD",1673341776753,1.92,16.204,16.193,17.0]
["bitfinex","SOLUSD",1673341776960,46.29,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673341777175,66.29,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673341777378,20.0,16.207,16.195,17.0]
["bitfinex","SOLUSD",1673341778229,66.29,16.208,16.195,17.0]
["bitfinex","SOLUSD",1673341778866,21.92,16.207,16.195,17.0]
["bitfinex","SOLUSD",1673341779487,46.29,16.208,16.195,17.0]
["bitfinex","SOLUSD",1673341779805,66.29,16.208,16.195,17.0]
["bitfinex","SOLUSD",1673341780431,20.0,16.207,16.195,17.0]
["bitfinex","SOLUSD",1673341782237,1.92,16.206,16.195,17.0]
["bitfinex","SOLUSD",1673341782430,20.0,16.205,16.195,17.0]
["bitfinex","SOLUSD",1673341782640,20.0,16.205,16.192,32.32798254]
["bitfinex","SOLUSD",1673341782846,1.92,16.204,16.19,20.0]
["bitfinex","SOLUSD",1673341783068,1.92,16.204,16.19,40.0]
["bitfinex","SOLUSD",1673341783266,20.0,16.203,16.19,20.0]
["bitfinex","SOLUSD",1673341783480,1.92,16.202,16.19,20.0]
["bitfinex","SOLUSD",1673341785267,1.92,16.202,16.19,36.77]
["bitfinex","SOLUSD",1673341785481,1.92,16.202,16.19,20.0]
["bitfinex","SOLUSD",1673341785692,46.29,16.206,16.19,32.32798254]
["bitfinex","SOLUSD",1673341785901,46.29,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673341787048,21.92,16.206,16.192,20.0]
["bitfinex","SOLUSD",1673341787581,26.09,16.2,16.17,525.67]
["bitfinex","SOLUSD",1673341787803,67.94084747,16.199,16.182,20.0]
["bitfinex","SOLUSD",1673341788038,179.71654747,16.199,16.182,20.0]
["bitfinex","SOLUSD",1673341788209,179.0457,16.199,16.183,18.89]
["bitfinex","SOLUSD",1673341788833,179.0457,16.199,16.184,12.32798254]
["bitfinex","SOLUSD",1673341789250,179.0457,16.199,16.185,23.31]
["bitfinex","SOLUSD",1673341789470,179.0457,16.199,16.184,12.32798254]
["bitfinex","SOLUSD",1673341789685,179.0457,16.199,16.185,12.32798254]
["bitfinex","SOLUSD",1673341790299,179.0457,16.199,16.186,17.0]
["bitfinex","SOLUSD",1673341790726,112.7357,16.199,16.186,17.0]
["bitfinex","SOLUSD",1673341791165,159.0457,16.199,16.186,17.0]
["bitfinex","SOLUSD",1673341791478,20.0,16.198,16.186,17.0]
["bitfinex","SOLUSD",1673341791688,159.0457,16.199,16.186,17.0]
["bitfinex","SOLUSD",1673341791922,112.7357,16.199,16.187,34.32]
["bitfinex","SOLUSD",1673341792114,46.3,16.203,16.188,40.0]
["bitfinex","SOLUSD",1673341792329,116.3842,16.224,16.19,316.49]
["bitfinex","SOLUSD",1673341792551,116.3842,16.224,16.2,129.86]
["bitfinex","SOLUSD",1673341792760,20.0,16.223,16.201,72.89]
["bitfinex","SOLUSD",1673341792971,46.25,16.222,16.201,74.81]
["bitfinex","SOLUSD",1673341793187,46.25,16.222,16.201,87.13798254]
["bitfinex","SOLUSD",1673341793500,46.25,16.222,16.202,12.32798254]
["bitfinex","SOLUSD",1673341793700,163.9498,16.227,16.21,25.91]
["bitfinex","SOLUSD",1673341793917,117.7198,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673341794112,117.7198,16.227,16.213,35.17]
["bitfinex","SOLUSD",1673341794328,20.0,16.225,16.205,37.55]
["bitfinex","SOLUSD",1673341794536,20.0,16.223,16.203,37.55]
["bitfinex","SOLUSD",1673341794750,25.78,16.22,16.204,37.0]
["bitfinex","SOLUSD",1673341794965,46.26,16.219,16.204,37.0]
["bitfinex","SOLUSD",1673341795176,46.26,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673341795383,18.92,16.218,16.204,20.0]
["bitfinex","SOLUSD",1673341795587,138.3458,16.218,16.204,20.0]
["bitfinex","SOLUSD",1673341795900,46.26,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673341796113,0.96,16.216,16.204,20.0]
["bitfinex","SOLUSD",1673341796446,0.96,16.215,16.204,20.0]
["bitfinex","SOLUSD",1673341796638,0.96,16.214,16.204,20.0]
["bitfinex","SOLUSD",1673341796962,0.96,16.213,16.202,35.99]
["bitfinex","SOLUSD",1673341797172,130.17,16.21,16.204,46.36011681]
["bitfinex","SOLUSD",1673341797383,65.21,16.209,16.188,20.0]
["bitfinex","SOLUSD",1673341797584,20.0,16.208,16.191,32.32798254]
["bitfinex","SOLUSD",1673341797797,20.0,16.206,16.191,20.0]
["bitfinex","SOLUSD",1673341798020,48.22,16.205,16.191,20.0]
["bitfinex","SOLUSD",1673341798208,17.0,16.204,16.191,20.0]
["bitfinex","SOLUSD",1673341798414,48.22,16.203,16.191,20.0]
["bitfinex","SOLUSD",1673341798644,1.92,16.203,16.191,20.0]
["bitfinex","SOLUSD",1673341799290,1.92,16.203,16.192,12.32798254]
["bitfinex","SOLUSD",1673341800943,1.92,16.203,16.193,17.0]
["bitfinex","SOLUSD",1673341801156,1.92,16.203,16.194,20.0]
["bitfinex","SOLUSD",1673341801364,26.14,16.21,16.195,34.19]
["bitfinex","SOLUSD",1673341801576,117.1961,16.216,16.197,20.0]
["bitfinex","SOLUSD",1673341801786,117.1961,16.216,16.198,36.11]
["bitfinex","SOLUSD",1673341802006,117.1961,16.216,16.199,20.0]
["bitfinex","SOLUSD",1673341802225,117.1961,16.216,16.2,59.87]
["bitfinex","SOLUSD",1673341802539,117.1961,16.216,16.2,71.23798254]
["bitfinex","SOLUSD",1673341802753,117.1961,16.216,16.201,12.32798254]
["bitfinex","SOLUSD",1673341802955,117.1961,16.216,16.202,42.88]
["bitfinex","SOLUSD",1673341803172,66.26,16.217,16.202,42.88]
["bitfinex","SOLUSD",1673341803389,66.26,16.217,16.203,20.0]
["bitfinex","SOLUSD",1673341803592,119.4258,16.218,16.204,45.95]
["bitfinex","SOLUSD",1673341803800,119.4258,16.218,16.205,1.92]
["bitfinex","SOLUSD",1673341804010,20.0,16.224,16.206,28.95]
["bitfinex","SOLUSD",1673341804330,20.0,16.224,16.206,41.27798254]
["bitfinex","SOLUSD",1673341804531,25.75,16.22,16.207,17.0]
["bitfinex","SOLUSD",1673341804738,20.0,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673341805164,1.92,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673341805376,1.92,16.217,16.204,31.4]
["bitfinex","SOLUSD",1673341807467,1.92,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673341807888,21.92,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673341808109,21.92,16.217,16.204,31.4]
["bitfinex","SOLUSD",1673341808300,21.92,16.217,16.205,17.0]
["bitfinex","SOLUSD",1673341808850,21.92,16.217,16.204,31.4]
["bitfinex","SOLUSD",1673341809059,21.92,16.217,16.202,21.29]
["bitfinex","SOLUSD",1673341809271,21.92,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673341809481,21.92,16.217,16.205,17.0]
["bitfinex","SOLUSD",1673341809482,1.92,16.217,16.205,17.0]
["bitfinex","SOLUSD",1673341809693,115.1631,16.218,16.205,17.0]
["bitfinex","SOLUSD",1673341810636,20.0,16.217,16.205,17.0]
["bitfinex","SOLUSD",1673341811251,1.92,16.216,16.205,17.0]
["bitfinex","SOLUSD",1673341811794,1.92,16.216,16.204,26.31]
["bitfinex","SOLUSD",1673341812001,115.1631,16.218,16.206,20.0]
["bitfinex","SOLUSD",1673341812197,115.1631,16.218,16.206,44.59]
["bitfinex","SOLUSD",1673341812415,115.1631,16.218,16.207,17.0]
["bitfinex","SOLUSD",1673341813665,1.92,16.217,16.205,28.81]
["bitfinex","SOLUSD",1673341813876,21.92,16.217,16.205,28.81]
["bitfinex","SOLUSD",1673341814210,1.92,16.217,16.206,17.0]
["bitfinex","SOLUSD",1673341814609,1.92,16.217,16.207,20.0]
["bitfinex","SOLUSD",1673341814823,1.92,16.217,16.208,17.0]
["bitfinex","SOLUSD",1673341816190,46.25,16.223,16.209,20.0]
["bitfinex","SOLUSD",1673341816400,46.25,16.223,16.21,20.0]
["bitfinex","SOLUSD",1673341816710,66.24,16.224,16.21,20.0]
["bitfinex","SOLUSD",1673341817341,66.24,16.224,16.21,47.0]
["bitfinex","SOLUSD",1673341817567,66.24,16.224,16.21,20.0]
["bitfinex","SOLUSD",1673341818199,20.0,16.224,16.21,20.0]
["bitfinex","SOLUSD",1673341818821,20.0,16.224,16.211,17.0]
["bitfinex","SOLUSD",1673341821457,20.0,16.219,16.205,29.83]
["bitfinex","SOLUSD",1673341821773,116.1916,16.218,16.205,29.15]
["bitfinex","SOLUSD",1673341822302,114.2716,16.218,16.206,20.0]
["bitfinex","SOLUSD",1673341822702,114.2716,16.218,16.206,32.32798254]
["bitfinex","SOLUSD",1673341823432,25.76,16.22,16.206,32.32798254]
["bitfinex","SOLUSD",1673341823662,46.25,16.223,16.207,36.0]
["bitfinex","SOLUSD",1673341823884,21.92,16.222,16.208,40.0]
["bitfinex","SOLUSD",1673341824071,21.92,16.222,16.208,52.32798254]
["bitfinex","SOLUSD",1673341825665,21.92,16.222,16.208,32.32798254]
["bitfinex","SOLUSD",1673341825873,25.76,16.22,16.208,20.0]
["bitfinex","SOLUSD",1673341826067,21.92,16.219,16.207,20.0]
["bitfinex","SOLUSD",1673341827748,1.92,16.219,16.207,20.0]
["bitfinex","SOLUSD",1673341829223,25.76,16.22,16.207,20.0]
["bitfinex","SOLUSD",1673341829554,25.76,16.22,16.209,20.0]
["bitfinex","SOLUSD",1673341829758,20.0,16.224,16.21,21.92]
["bitfinex","SOLUSD",1673341830392,165.1434,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673341830795,117.7198,16.227,16.212,1.92]
["bitfinex","SOLUSD",1673341830796,46.24,16.226,16.212,1.92]
["bitfinex","SOLUSD",1673341831023,117.7198,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673341831232,117.7198,16.227,16.215,1.92]
["bitfinex","SOLUSD",1673341831427,117.7198,16.227,16.215,56.7]
["bitfinex","SOLUSD",1673341831639,117.7198,16.227,16.215,17.0]
["bitfinex","SOLUSD",1673341831863,20.0,16.225,16.21,63.17]
["bitfinex","SOLUSD",1673341832066,46.24,16.224,16.21,20.0]
["bitfinex","SOLUSD",1673341832278,20.0,16.223,16.21,20.0]
["bitfinex","SOLUSD",1673341832475,13.6504518,16.229,16.21,20.0]
["bitfinex","SOLUSD",1673341832804,13.6504518,16.229,16.211,75.13798254]
["bitfinex","SOLUSD",1673341833020,20.0,16.226,16.211,75.13798254]
["bitfinex","SOLUSD",1673341833235,117.1249,16.227,16.212,12.32798254]
["bitfinex","SOLUSD",1673341833423,117.1249,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673341833846,117.1249,16.227,16.215,18.92]
["bitfinex","SOLUSD",1673341834475,117.1249,16.227,16.215,65.19]
["bitfinex","SOLUSD",1673341834916,20.0,16.226,16.215,18.92]
["bitfinex","SOLUSD",1673341835109,117.1249,16.227,16.215,18.92]
["bitfinex","SOLUSD",1673341836699,117.1249,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673341837217,117.1249,16.227,16.214,32.32798254]
["bitfinex","SOLUSD",1673341838055,20.0,16.226,16.214,32.32798254]
["bitfinex","SOLUSD",1673341838258,20.0,16.226,16.214,12.32798254]
["bitfinex","SOLUSD",1673341838679,66.24,16.226,16.214,12.32798254]
["bitfinex","SOLUSD",1673341838890,20.0,16.226,16.214,12.32798254]
["bitfinex","SOLUSD",1673341839318,163.3549,16.227,16.215,17.96]
["bitfinex","SOLUSD",1673341839534,117.1249,16.227,16.216,0.96]
["bitfinex","SOLUSD",1673341839725,117.1249,16.227,16.217,0.96]
["bitfinex","SOLUSD",1673341839944,117.1249,16.227,16.216,0.96]
["bitfinex","SOLUSD",1673341840482,20.0,16.226,16.216,0.96]
["bitfinex","SOLUSD",1673341840695,163.3549,16.227,16.215,30.28798254]
["bitfinex","SOLUSD",1673341840887,117.1249,16.227,16.216,0.96]
["bitfinex","SOLUSD",1673341841091,117.1249,16.227,16.216,20.96]
["bitfinex","SOLUSD",1673341841316,117.1249,16.227,16.217,0.96]
["bitfinex","SOLUSD",1673341842999,136.518373,16.228,16.217,13.28798254]
["bitfinex","SOLUSD",1673341843212,136.518373,16.228,16.218,17.0]
["bitfinex","SOLUSD",1673341843541,46.23,16.227,16.218,17.0]
["bitfinex","SOLUSD",1673341843929,136.518373,16.228,16.218,17.0]
["bitfinex","SOLUSD",1673341844249,136.518373,16.228,16.22,20.0]
["bitfinex","SOLUSD",1673341844460,46.2,16.239,16.222,20.0]
["bitfinex","SOLUSD",1673341844787,20.0,16.243,16.223,3.13615642]
["bitfinex","SOLUSD",1673341844990,20.0,16.241,16.224,20.0]
["bitfinex","SOLUSD",1673341845196,46.2,16.24,16.225,1.92]
["bitfinex","SOLUSD",1673341845402,46.2,16.24,16.226,20.0]
["bitfinex","SOLUSD",1673341845923,46.19,16.242,16.227,17.96]
["bitfinex","SOLUSD",1673341846134,20.0,16.241,16.228,0.96]
["bitfinex","SOLUSD",1673341846362,46.2,16.24,16.228,0.96]
["bitfinex","SOLUSD",1673341846891,46.2,16.24,16.229,0.96]
["bitfinex","SOLUSD",1673341848039,46.19,16.242,16.23,20.96]
["bitfinex","SOLUSD",1673341848249,46.19,16.243,16.231,0.96]
["bitfinex","SOLUSD",1673341848559,20.0,16.242,16.23,20.96]
["bitfinex","SOLUSD",1673341848759,46.19,16.243,16.23,20.0]
["bitfinex","SOLUSD",1673341849396,1.92,16.242,16.231,58.92105015]
["bitfinex","SOLUSD",1673341849607,25.87,16.24,16.231,39.05765015]
["bitfinex","SOLUSD",1673341849834,46.2,16.239,16.225,12.32798254]
["bitfinex","SOLUSD",1673341850038,26.12,16.24,16.227,20.0]
["bitfinex","SOLUSD",1673341850238,26.12,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673341850448,26.12,16.24,16.229,20.0]
["bitfinex","SOLUSD",1673341850867,46.2,16.239,16.229,20.0]
["bitfinex","SOLUSD",1673341851078,26.12,16.24,16.23,17.0]
["bitfinex","SOLUSD",1673341851283,46.2,16.239,16.228,432.42198571]
["bitfinex","SOLUSD",1673341851499,20.0,16.238,16.228,432.42198571]
["bitfinex","SOLUSD",1673341851727,129.9,16.24,16.228,432.42198571]
["bitfinex","SOLUSD",1673341851728,46.21,16.237,16.228,432.42198571]
["bitfinex","SOLUSD",1673341851934,0.96,16.237,16.228,432.42198571]
["bitfinex","SOLUSD",1673341852145,46.21,16.236,16.228,432.42198571]
["bitfinex","SOLUSD",1673341852467,46.21,16.237,16.228,432.42198571]
["bitfinex","SOLUSD",1673341852667,1.92,16.236,16.228,432.42198571]
["bitfinex","SOLUSD",1673341852879,46.21,16.235,16.228,432.42198571]
["bitfinex","SOLUSD",1673341853086,1.92,16.234,16.228,432.42198571]
["bitfinex","SOLUSD",1673341853620,46.2,16.238,16.228,432.42198571]
["bitfinex","SOLUSD",1673341853834,1.92,16.237,16.229,20.0]
["bitfinex","SOLUSD",1673341854025,46.21,16.236,16.229,20.0]
["bitfinex","SOLUSD",1673341854238,1.92,16.235,16.229,20.0]
["bitfinex","SOLUSD",1673341854551,1.92,16.235,16.228,432.42198571]
["bitfinex","SOLUSD",1673341854753,1.92,16.235,16.229,20.0]
["bitfinex","SOLUSD",1673341855068,1.92,16.235,16.228,432.42198571]
["bitfinex","SOLUSD",1673341855938,46.21,16.234,16.228,432.42198571]
["bitfinex","SOLUSD",1673341856143,1.92,16.233,16.228,432.42198571]
["bitfinex","SOLUSD",1673341856331,21.92,16.233,16.228,432.42198571]
["bitfinex","SOLUSD",1673341856985,46.21,16.234,16.228,432.42198571]
["bitfinex","SOLUSD",1673341857174,46.21,16.235,16.228,432.42198571]
["bitfinex","SOLUSD",1673341857386,46.21,16.235,16.218,282.59612678]
["bitfinex","SOLUSD",1673341857596,129.23,16.23,16.218,282.59612678]
["bitfinex","SOLUSD",1673341857812,20.0,16.228,16.218,282.59612678]
["bitfinex","SOLUSD",1673341858032,46.23,16.227,16.218,282.59612678]
["bitfinex","SOLUSD",1673341858349,21.92,16.226,16.218,282.59612678]
["bitfinex","SOLUSD",1673341858537,21.92,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673341858746,1.92,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673341859064,46.24,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673341859283,1.92,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673341859499,48.16,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673341860124,1.92,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673341860335,1.92,16.226,16.215,17.0]
["bitfinex","SOLUSD",1673341860754,1.92,16.226,16.216,20.0]
["bitfinex","SOLUSD",1673341860969,21.92,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673341861287,0.96,16.225,16.214,20.0]
["bitfinex","SOLUSD",1673341861509,1.92,16.225,16.214,20.0]
["bitfinex","SOLUSD",1673341864212,239.1727,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673341864423,239.1727,16.227,16.213,15.63]
["bitfinex","SOLUSD",1673341864642,21.92,16.226,16.212,31.64]
["bitfinex","SOLUSD",1673341864854,46.24,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673341865179,21.92,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673341865374,1.92,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673341867067,1.92,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673341870092,21.92,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673341870959,21.92,16.224,16.212,17.0]
["bitfinex","SOLUSD",1673341871714,21.92,16.224,16.21,32.32798254]
["bitfinex","SOLUSD",1673341871921,21.92,16.224,16.211,17.0]
["bitfinex","SOLUSD",1673341872115,1.92,16.224,16.211,17.0]
["bitfinex","SOLUSD",1673341872983,1.92,16.224,16.207,20.0]
["bitfinex","SOLUSD",1673341872984,21.92,16.224,16.207,20.0]
["bitfinex","SOLUSD",1673341873162,129.16,16.22,16.2,60.3366]
["bitfinex","SOLUSD",1673341873370,65.18,16.219,16.2,60.3366]
["bitfinex","SOLUSD",1673341873578,85.18,16.219,16.2,60.3366]
["bitfinex","SOLUSD",1673341873812,20.0,16.218,16.202,20.0]
["bitfinex","SOLUSD",1673341874024,20.0,16.216,16.202,20.0]
["bitfinex","SOLUSD",1673341874212,20.0,16.216,16.2,60.3366]
["bitfinex","SOLUSD",1673341874421,1.92,16.215,16.2,60.3366]
["bitfinex","SOLUSD",1673341874647,1.92,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673341876958,1.92,16.215,16.202,17.0]
["bitfinex","SOLUSD",1673341878337,1.92,16.215,16.198,20.0]
["bitfinex","SOLUSD",1673341878526,1.92,16.215,16.199,21.92]
["bitfinex","SOLUSD",1673341879049,1.92,16.215,16.2,20.0]
["bitfinex","SOLUSD",1673341879384,1.92,16.215,16.201,17.0]
["bitfinex","SOLUSD",1673341880435,20.0,16.214,16.201,17.0]
["bitfinex","SOLUSD",1673341880649,1.92,16.213,16.199,20.0]
["bitfinex","SOLUSD",1673341880846,25.86,16.21,16.199,20.0]
["bitfinex","SOLUSD",1673341881165,25.86,16.21,16.182,59.5755]
["bitfinex","SOLUSD",1673341881356,25.86,16.2,16.184,111.5774]
["bitfinex","SOLUSD",1673341881571,25.86,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673341881780,25.86,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673341881999,25.86,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673341882209,46.29,16.206,16.185,20.0]
["bitfinex","SOLUSD",1673341882425,119.6787,16.218,16.19,25.73]
["bitfinex","SOLUSD",1673341882636,20.0,16.215,16.192,20.0]
["bitfinex","SOLUSD",1673341882958,20.0,16.215,16.194,20.0]
["bitfinex","SOLUSD",1673341883153,20.0,16.215,16.195,1.92]
["bitfinex","SOLUSD",1673341883362,20.0,16.215,16.195,38.92]
["bitfinex","SOLUSD",1673341883559,20.0,16.215,16.196,20.0]
["bitfinex","SOLUSD",1673341883774,1.92,16.214,16.197,21.92]
["bitfinex","SOLUSD",1673341884009,20.0,16.213,16.198,17.0]
["bitfinex","SOLUSD",1673341884196,1.92,16.212,16.199,20.0]
["bitfinex","SOLUSD",1673341884403,1.92,16.212,16.2,17.0]
["bitfinex","SOLUSD",1673341884404,25.64,16.21,16.2,17.0]
["bitfinex","SOLUSD",1673341885051,25.64,16.21,16.199,20.0]
["bitfinex","SOLUSD",1673341885272,1.92,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673341885690,20.0,16.208,16.191,220.1176]
["bitfinex","SOLUSD",1673341885900,1.92,16.207,16.191,220.1176]
["bitfinex","SOLUSD",1673341886226,25.89,16.2,16.191,220.1176]
["bitfinex","SOLUSD",1673341886434,25.89,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673341886643,20.0,16.206,16.187,20.0]
["bitfinex","SOLUSD",1673341887053,20.0,16.206,16.189,20.0]
["bitfinex","SOLUSD",1673341887384,20.0,16.206,16.19,1.92]
["bitfinex","SOLUSD",1673341887584,20.0,16.206,16.191,1.835]
["bitfinex","SOLUSD",1673341887793,20.0,16.206,16.192,1.92]
["bitfinex","SOLUSD",1673341888004,20.0,16.206,16.193,4.451]
["bitfinex","SOLUSD",1673341888647,20.0,16.206,16.192,1.92]
["bitfinex","SOLUSD",1673341889382,20.0,16.206,16.193,11.04]
["bitfinex","SOLUSD",1673341891148,20.0,16.206,16.192,1.92]
["bitfinex","SOLUSD",1673341891389,1.92,16.205,16.192,1.92]
["bitfinex","SOLUSD",1673341892621,46.29,16.207,16.192,1.92]
["bitfinex","SOLUSD",1673341892831,132.3713,16.208,16.193,20.7]
["bitfinex","SOLUSD",1673341893041,1.92,16.207,16.194,1.92]
["bitfinex","SOLUSD",1673341893472,1.92,16.207,16.192,27.35]
["bitfinex","SOLUSD",1673341894838,1.92,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673341895374,1.92,16.207,16.194,21.4]
["bitfinex","SOLUSD",1673341896415,1.92,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673341896727,1.92,16.207,16.194,18.14]
["bitfinex","SOLUSD",1673341897144,1.92,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673341897571,1.92,16.207,16.194,15.2]
["bitfinex","SOLUSD",1673341902003,0.96,16.207,16.194,15.2]
["bitfinex","SOLUSD",1673341902320,112.3713,16.208,16.195,1.92]
["bitfinex","SOLUSD",1673341902511,20.0,16.207,16.195,1.92]
["bitfinex","SOLUSD",1673341902723,20.0,16.207,16.196,8.654]
["bitfinex","SOLUSD",1673341902926,112.3713,16.208,16.196,8.654]
["bitfinex","SOLUSD",1673341903139,20.0,16.207,16.195,1.92]
["bitfinex","SOLUSD",1673341903365,25.72,16.21,16.195,1.92]
["bitfinex","SOLUSD",1673341903558,25.72,16.21,16.196,12.93]
["bitfinex","SOLUSD",1673341903763,25.72,16.21,16.197,20.0]
["bitfinex","SOLUSD",1673341903977,25.72,16.21,16.198,20.0]
["bitfinex","SOLUSD",1673341904188,1.92,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673341905680,1.92,16.209,16.197,20.0]
["bitfinex","SOLUSD",1673341905879,1.92,16.209,16.196,20.0]
["bitfinex","SOLUSD",1673341906078,1.92,16.209,16.197,20.0]
["bitfinex","SOLUSD",1673341906605,18.92,16.209,16.197,20.0]
["bitfinex","SOLUSD",1673341909450,18.92,16.209,16.194,11.47]
["bitfinex","SOLUSD",1673341909654,66.29,16.208,16.192,32.32]
["bitfinex","SOLUSD",1673341909884,18.92,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673341910216,46.29,16.206,16.192,20.0]
["bitfinex","SOLUSD",1673341910390,21.92,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673341910831,1.92,16.205,16.193,17.0]
["bitfinex","SOLUSD",1673341912522,111.9791,16.208,16.193,25.551]
["bitfinex","SOLUSD",1673341912735,111.9791,16.208,16.194,21.92]
["bitfinex","SOLUSD",1673341913053,111.9791,16.208,16.195,10.2]
["bitfinex","SOLUSD",1673341913450,111.9791,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673341913660,20.0,16.207,16.194,20.0]
["bitfinex","SOLUSD",1673341914298,1.92,16.206,16.194,20.0]
["bitfinex","SOLUSD",1673341914626,1.92,16.206,16.193,12.8]
["bitfinex","SOLUSD",1673341914831,1.92,16.206,16.192,35.26]
["bitfinex","SOLUSD",1673341915763,158.2691,16.208,16.193,0.96]
["bitfinex","SOLUSD",1673341915970,111.9791,16.208,16.194,10.02]
["bitfinex","SOLUSD",1673341916517,111.9791,16.208,16.195,17.0]
["bitfinex","SOLUSD",1673341917353,1.92,16.207,16.195,29.32798254]
["bitfinex","SOLUSD",1673341917983,111.9791,16.208,16.196,20.96]
["bitfinex","SOLUSD",1673341918300,114.8583,16.209,16.197,50.28798254]
["bitfinex","SOLUSD",1673341918513,114.8583,16.209,16.198,38.0]
["bitfinex","SOLUSD",1673341918722,114.8583,16.209,16.199,20.0]
["bitfinex","SOLUSD",1673341919040,114.8583,16.209,16.2,37.0]
["bitfinex","SOLUSD",1673341922306,46.27,16.213,16.201,0.96]
["bitfinex","SOLUSD",1673341922604,116.2386,16.214,16.201,21.92]
["bitfinex","SOLUSD",1673341922819,116.2386,16.214,16.201,34.24798254]
["bitfinex","SOLUSD",1673341923133,116.2386,16.214,16.202,17.0]
["bitfinex","SOLUSD",1673341924067,116.2386,16.214,16.203,34.24798254]
["bitfinex","SOLUSD",1673341924487,116.2386,16.214,16.204,17.0]
["bitfinex","SOLUSD",1673341927655,20.0,16.213,16.203,0.96]
["bitfinex","SOLUSD",1673341927848,20.0,16.213,16.201,32.32798254]
["bitfinex","SOLUSD",1673341928057,20.0,16.213,16.201,20.0]
["bitfinex","SOLUSD",1673341928266,46.28,16.212,16.201,20.0]
["bitfinex","SOLUSD",1673341928476,66.27,16.213,16.201,20.0]
["bitfinex","SOLUSD",1673341929434,66.27,16.213,16.202,17.0]
["bitfinex","SOLUSD",1673341929856,1.92,16.212,16.2,20.0]
["bitfinex","SOLUSD",1673341930277,46.27,16.213,16.2,20.0]
["bitfinex","SOLUSD",1673341930697,20.0,16.213,16.2,20.0]
["bitfinex","SOLUSD",1673341931118,20.0,16.213,16.201,18.92]
["bitfinex","SOLUSD",1673341931324,20.0,16.213,16.201,17.0]
["bitfinex","SOLUSD",1673341931863,46.28,16.212,16.201,17.0]
["bitfinex","SOLUSD",1673341932175,46.28,16.212,16.199,40.0]
["bitfinex","SOLUSD",1673341932176,25.98,16.21,16.199,20.0]
["bitfinex","SOLUSD",1673341932486,25.98,16.21,16.191,124.3764]
["bitfinex","SOLUSD",1673341932487,21.92,16.209,16.191,124.3764]
["bitfinex","SOLUSD",1673341932697,46.29,16.208,16.191,78.5064]
["bitfinex","SOLUSD",1673341933119,20.0,16.207,16.191,78.5064]
["bitfinex","SOLUSD",1673341933336,48.21,16.206,16.191,78.5064]
["bitfinex","SOLUSD",1673341934892,20.0,16.205,16.191,78.5064]
["bitfinex","SOLUSD",1673341935229,48.22,16.204,16.191,78.5064]
["bitfinex","SOLUSD",1673341935542,48.22,16.204,16.191,20.0]
["bitfinex","SOLUSD",1673341935858,48.22,16.204,16.192,17.0]
["bitfinex","SOLUSD",1673341936594,46.3,16.204,16.192,17.0]
["bitfinex","SOLUSD",1673341936796,46.29,16.206,16.192,17.0]
["bitfinex","SOLUSD",1673341937431,46.29,16.206,16.191,20.0]
["bitfinex","SOLUSD",1673341937633,20.0,16.205,16.191,20.0]
["bitfinex","SOLUSD",1673341937842,48.22,16.204,16.191,20.0]
["bitfinex","SOLUSD",1673341938910,48.22,16.204,16.192,17.0]
["bitfinex","SOLUSD",1673341939325,48.22,16.204,16.19,20.0]
["bitfinex","SOLUSD",1673341939742,20.0,16.203,16.189,20.0]
["bitfinex","SOLUSD",1673341939957,48.23,16.202,16.19,20.0]
["bitfinex","SOLUSD",1673341941514,48.23,16.202,16.191,17.0]
["bitfinex","SOLUSD",1673341942904,1.92,16.202,16.191,17.0]
["bitfinex","SOLUSD",1673341943117,46.31,16.201,16.191,17.0]
["bitfinex","SOLUSD",1673341943303,46.31,16.201,16.19,20.0]
["bitfinex","SOLUSD",1673341943513,46.3,16.204,16.192,17.0]
["bitfinex","SOLUSD",1673341943724,46.3,16.204,16.191,17.0]
["bitfinex","SOLUSD",1673341943964,46.3,16.204,16.192,20.0]
["bitfinex","SOLUSD",1673341944152,46.3,16.204,16.193,17.0]
["bitfinex","SOLUSD",1673341944571,21.92,16.203,16.19,20.0]
["bitfinex","SOLUSD",1673341944781,46.31,16.202,16.19,20.0]
["bitfinex","SOLUSD",1673341944997,1.92,16.201,16.19,20.0]
["bitfinex","SOLUSD",1673341945851,1.92,16.201,16.191,17.0]
["bitfinex","SOLUSD",1673341946681,1.92,16.201,16.19,20.0]
["bitfinex","SOLUSD",1673341946994,21.92,16.201,16.19,20.0]
["bitfinex","SOLUSD",1673341947209,42.98,16.2,16.189,20.0]
["bitfinex","SOLUSD",1673341947404,48.23,16.199,16.188,20.0]
["bitfinex","SOLUSD",1673341947823,1.92,16.199,16.188,20.0]
["bitfinex","SOLUSD",1673341948362,46.3,16.205,16.189,20.0]
["bitfinex","SOLUSD",1673341948988,46.3,16.205,16.191,20.0]
["bitfinex","SOLUSD",1673341949204,46.3,16.205,16.192,17.0]
["bitfinex","SOLUSD",1673341949623,1.92,16.204,16.192,17.0]
["bitfinex","SOLUSD",1673341950029,46.3,16.205,16.192,17.0]
["bitfinex","SOLUSD",1673341950244,110.2511,16.207,16.194,20.0]
["bitfinex","SOLUSD",1673341950450,110.2511,16.207,16.195,17.0]
["bitfinex","SOLUSD",1673341951629,20.0,16.206,16.195,17.0]
["bitfinex","SOLUSD",1673341952761,0.96,16.205,16.195,17.0]
["bitfinex","SOLUSD",1673341952968,1.92,16.205,16.195,17.0]
["bitfinex","SOLUSD",1673341953614,1.92,16.205,16.18,524.45]
["bitfinex","SOLUSD",1673341953615,20.0,16.203,16.187,53.63]
["bitfinex","SOLUSD",1673341953831,48.23,16.202,16.187,53.63]
["bitfinex","SOLUSD",1673341955293,48.23,16.202,16.19,17.0]
["bitfinex","SOLUSD",1673341955504,48.23,16.202,16.187,53.63]
["bitfinex","SOLUSD",1673341955829,20.0,16.201,16.187,53.63]
["bitfinex","SOLUSD",1673341956145,1.92,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673341957278,1.92,16.2,16.19,20.0]
["bitfinex","SOLUSD",1673341957719,94.21,16.2,16.185,29.15]
["bitfinex","SOLUSD",1673341958039,94.21,16.2,16.184,114.0421]
["bitfinex","SOLUSD",1673341958040,37.0,16.199,16.184,114.0421]
["bitfinex","SOLUSD",1673341958247,47.28,16.198,16.184,114.0421]
["bitfinex","SOLUSD",1673341958452,20.0,16.196,16.182,20.0]
["bitfinex","SOLUSD",1673341958766,1.92,16.195,16.182,20.0]
["bitfinex","SOLUSD",1673341960342,1.92,16.195,16.18,21.31]
["bitfinex","SOLUSD",1673341960553,20.0,16.194,16.18,21.31]
["bitfinex","SOLUSD",1673341960869,18.92,16.193,16.18,21.31]
["bitfinex","SOLUSD",1673341961088,20.0,16.192,16.177,39.61]
["bitfinex","SOLUSD",1673341961397,46.33,16.193,16.178,20.0]
["bitfinex","SOLUSD",1673341961589,1.92,16.192,16.179,20.0]
["bitfinex","SOLUSD",1673341961799,46.33,16.193,16.179,20.0]
["bitfinex","SOLUSD",1673341962134,46.33,16.193,16.18,20.0]
["bitfinex","SOLUSD",1673341962358,1.92,16.192,16.18,20.0]
["bitfinex","SOLUSD",1673341962657,46.33,16.193,16.18,20.0]
["bitfinex","SOLUSD",1673341962846,46.33,16.195,16.181,1.92]
["bitfinex","SOLUSD",1673341963058,1.92,16.194,16.181,1.92]
["bitfinex","SOLUSD",1673341963270,21.92,16.194,16.18,20.0]
["bitfinex","SOLUSD",1673341963480,46.33,16.193,16.18,20.0]
["bitfinex","SOLUSD",1673341963812,1.92,16.192,16.18,20.0]
["bitfinex","SOLUSD",1673341968004,21.92,16.192,16.18,20.0]
["bitfinex","SOLUSD",1673341968214,17.0,16.191,16.18,20.0]
["bitfinex","SOLUSD",1673341968424,1.92,16.19,16.18,20.0]
["bitfinex","SOLUSD",1673341969056,27.9,16.19,16.18,20.0]
["bitfinex","SOLUSD",1673341969266,17.0,16.189,16.18,20.0]
["bitfinex","SOLUSD",1673341969478,1.92,16.188,16.18,20.0]
["bitfinex","SOLUSD",1673341970838,25.98,16.19,16.181,26.286]
["bitfinex","SOLUSD",1673341971069,20.0,16.196,16.181,26.286]
["bitfinex","SOLUSD",1673341971787,66.32,16.196,16.181,26.286]
["bitfinex","SOLUSD",1673341972330,20.0,16.196,16.181,26.286]
["bitfinex","SOLUSD",1673341973698,18.92,16.195,16.181,26.286]
["bitfinex","SOLUSD",1673341976757,18.92,16.195,16.181,6.286]
["bitfinex","SOLUSD",1673341976959,20.0,16.194,16.18,29.153]
["bitfinex","SOLUSD",1673341977280,18.92,16.193,16.18,29.153]
["bitfinex","SOLUSD",1673341979170,46.33,16.195,16.181,20.0]
["bitfinex","SOLUSD",1673341979384,66.32,16.196,16.181,20.0]
["bitfinex","SOLUSD",1673341980435,18.92,16.195,16.18,29.153]
["bitfinex","SOLUSD",1673341980747,20.0,16.194,16.18,20.0]
["bitfinex","SOLUSD",1673341980952,18.92,16.193,16.18,20.0]
["bitfinex","SOLUSD",1673341981574,1.92,16.193,16.181,20.0]
["bitfinex","SOLUSD",1673341982018,1.92,16.193,16.18,34.32]
["bitfinex","SOLUSD",1673341982208,41.92,16.193,16.178,13.76]
["bitfinex","SOLUSD",1673341982422,41.92,16.193,16.174,511.40802775]
["bitfinex","SOLUSD",1673341982423,20.0,16.189,16.174,511.40802775]
["bitfinex","SOLUSD",1673341982645,48.27,16.188,16.17,20.0]
["bitfinex","SOLUSD",1673341982951,20.0,16.186,16.17,20.0]
["bitfinex","SOLUSD",1673341983161,18.92,16.185,16.171,10.46]
["bitfinex","SOLUSD",1673341984746,20.0,16.184,16.17,20.0]
["bitfinex","SOLUSD",1673341984955,65.28,16.183,16.17,20.0]
["bitfinex","SOLUSD",1673341985163,20.0,16.181,16.169,13.31]
["bitfinex","SOLUSD",1673341985378,20.0,16.181,16.168,5.6191536]
["bitfinex","SOLUSD",1673341985379,44.98,16.18,16.168,20.6891536]
["bitfinex","SOLUSD",1673341985688,20.0,16.179,16.169,20.0]
["bitfinex","SOLUSD",1673341985885,1.92,16.178,16.169,20.0]
["bitfinex","SOLUSD",1673341987187,0.96,16.178,16.169,20.0]
["bitfinex","SOLUSD",1673341987396,1.92,16.178,16.169,20.0]
["bitfinex","SOLUSD",1673341987593,0.96,16.177,16.169,20.0]
["bitfinex","SOLUSD",1673341988136,0.96,16.176,16.169,20.0]
["bitfinex","SOLUSD",1673341991808,0.96,16.177,16.169,20.0]
["bitfinex","SOLUSD",1673341992014,0.96,16.176,16.168,5.6191536]
["bitfinex","SOLUSD",1673341992428,47.34,16.177,16.168,5.6191536]
["bitfinex","SOLUSD",1673341992633,17.96,16.176,16.168,5.6191536]
["bitfinex","SOLUSD",1673341992847,47.34,16.175,16.168,5.6191536]
["bitfinex","SOLUSD",1673341993048,17.96,16.174,16.168,5.6191536]
["bitfinex","SOLUSD",1673341993384,20.96,16.173,16.168,5.6191536]
["bitfinex","SOLUSD",1673341993586,17.96,16.172,16.168,5.6191536]
["bitfinex","SOLUSD",1673341993797,0.96,16.171,16.168,5.6191536]
["bitfinex","SOLUSD",1673341993991,0.96,16.17,16.168,5.6191536]
["bitfinex","SOLUSD",1673341994438,0.96,16.171,16.168,5.6191536]
["bitfinex","SOLUSD",1673341994746,0.96,16.17,16.168,5.6191536]
["bitfinex","SOLUSD",1673341994969,0.96,16.169,16.168,5.6191536]
["bitfinex","SOLUSD",1673341995158,1.92,16.169,16.168,5.6191536]
["bitfinex","SOLUSD",1673341995484,66.37,16.178,16.168,5.6191536]
["bitfinex","SOLUSD",1673341996954,20.0,16.176,16.168,5.6191536]
["bitfinex","SOLUSD",1673341997167,1.92,16.175,16.168,5.6191536]
["bitfinex","SOLUSD",1673341997904,18.92,16.175,16.168,5.6191536]
["bitfinex","SOLUSD",1673341998107,20.0,16.174,16.168,5.6191536]
["bitfinex","SOLUSD",1673341998328,1.92,16.173,16.168,5.6191536]
["bitfinex","SOLUSD",1673341999469,20.0,16.172,16.168,5.6191536]
["bitfinex","SOLUSD",1673341999679,1.92,16.171,16.168,5.6191536]
["bitfinex","SOLUSD",1673341999890,20.0,16.17,16.159,20.0]
["bitfinex","SOLUSD",1673342000102,20.0,16.168,16.16,20.0]
["bitfinex","SOLUSD",1673342000323,1.92,16.167,16.16,20.0]
["bitfinex","SOLUSD",1673342002626,0.96,16.167,16.16,20.0]
["bitfinex","SOLUSD",1673342002851,25.96,16.17,16.161,20.0]
["bitfinex","SOLUSD",1673342003048,1.92,16.169,16.161,20.0]
["bitfinex","SOLUSD",1673342004952,21.92,16.169,16.161,20.0]
["bitfinex","SOLUSD",1673342005147,21.92,16.169,16.159,20.0]
["bitfinex","SOLUSD",1673342007580,113.8,16.173,16.159,20.0]
["bitfinex","SOLUSD",1673342007581,26.11,16.18,16.159,58.6059402]
["bitfinex","SOLUSD",1673342007795,20.0,16.178,16.159,58.6059402]
["bitfinex","SOLUSD",1673342008400,20.0,16.178,16.161,20.0]
["bitfinex","SOLUSD",1673342008827,18.92,16.177,16.161,20.0]
["bitfinex","SOLUSD",1673342009670,20.0,16.176,16.161,20.0]
["bitfinex","SOLUSD",1673342009892,18.92,16.175,16.161,20.0]
["bitfinex","SOLUSD",1673342012420,17.0,16.174,16.161,20.0]
["bitfinex","SOLUSD",1673342012734,1.92,16.173,16.161,20.0]
["bitfinex","SOLUSD",1673342012950,0.96,16.172,16.161,20.0]
["bitfinex","SOLUSD",1673342013159,0.96,16.171,16.161,20.0]
["bitfinex","SOLUSD",1673342013347,0.96,16.17,16.16,40.0]
["bitfinex","SOLUSD",1673342013563,0.96,16.169,16.16,40.0]
["bitfinex","SOLUSD",1673342014187,0.96,16.169,16.16,20.0]
["bitfinex","SOLUSD",1673342014418,0.96,16.168,16.16,20.0]
["bitfinex","SOLUSD",1673342015156,0.96,16.169,16.161,20.0]
["bitfinex","SOLUSD",1673342016937,17.0,16.172,16.161,20.0]
["bitfinex","SOLUSD",1673342017153,1.92,16.171,16.161,20.0]
["bitfinex","SOLUSD",1673342018939,1.92,16.171,16.16,20.0]
["bitfinex","SOLUSD",1673342019136,25.96,16.17,16.155,227.8895]
["bitfinex","SOLUSD",1673342019343,20.0,16.168,16.157,20.0]
["bitfinex","SOLUSD",1673342019560,17.0,16.167,16.157,20.0]
["bitfinex","SOLUSD",1673342019894,1.92,16.166,16.157,20.0]
["bitfinex","SOLUSD",1673342020411,1.92,16.166,16.149,20.0]
["bitfinex","SOLUSD",1673342020412,21.92,16.166,16.149,20.0]
["bitfinex","SOLUSD",1673342020627,17.0,16.165,16.149,20.0]
["bitfinex","SOLUSD",1673342020937,1.92,16.164,16.149,20.0]
["bitfinex","SOLUSD",1673342021153,1.92,16.164,16.151,20.0]
["bitfinex","SOLUSD",1673342021568,1.92,16.164,16.152,12.32798254]
["bitfinex","SOLUSD",1673342023650,119.6809,16.164,16.151,20.0]
["bitfinex","SOLUSD",1673342024383,119.6809,16.164,16.153,20.0]
["bitfinex","SOLUSD",1673342025252,117.7609,16.164,16.153,20.0]
["bitfinex","SOLUSD",1673342026508,1.92,16.163,16.153,20.0]
["bitfinex","SOLUSD",1673342029129,46.4,16.168,16.153,20.0]
["bitfinex","SOLUSD",1673342029330,109.7626,16.169,16.155,20.0]
["bitfinex","SOLUSD",1673342029755,109.7626,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673342030160,26.11,16.17,16.157,20.0]
["bitfinex","SOLUSD",1673342030376,46.39,16.174,16.158,49.32798254]
["bitfinex","SOLUSD",1673342030585,20.0,16.176,16.159,20.0]
["bitfinex","SOLUSD",1673342030795,20.0,16.176,16.16,20.0]
["bitfinex","SOLUSD",1673342031005,20.0,16.176,16.161,20.0]
["bitfinex","SOLUSD",1673342031220,66.38,16.176,16.161,20.0]
["bitfinex","SOLUSD",1673342031641,18.92,16.172,16.161,20.0]
["bitfinex","SOLUSD",1673342033763,18.92,16.172,16.161,22.175]
["bitfinex","SOLUSD",1673342034575,38.92,16.172,16.16,20.0]
["bitfinex","SOLUSD",1673342034790,25.96,16.17,16.157,3.788]
["bitfinex","SOLUSD",1673342035010,57.96,16.169,16.155,20.0]
["bitfinex","SOLUSD",1673342035232,47.36,16.168,16.155,20.0]
["bitfinex","SOLUSD",1673342035424,17.96,16.167,16.155,20.0]
["bitfinex","SOLUSD",1673342035634,0.96,16.166,16.155,20.0]
["bitfinex","SOLUSD",1673342035887,0.96,16.165,16.155,20.0]
["bitfinex","SOLUSD",1673342036075,0.96,16.164,16.155,20.0]
["bitfinex","SOLUSD",1673342038613,46.4,16.168,16.155,20.0]
["bitfinex","SOLUSD",1673342038824,129.3782,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673342039764,0.96,16.168,16.157,20.0]
["bitfinex","SOLUSD",1673342039985,1.92,16.168,16.157,20.0]
["bitfinex","SOLUSD",1673342040381,129.3782,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673342040911,129.3782,16.169,16.158,17.0]
["bitfinex","SOLUSD",1673342042077,118.2923,16.173,16.159,4.315]
["bitfinex","SOLUSD",1673342042286,118.2923,16.173,16.16,20.96]
["bitfinex","SOLUSD",1673342042598,118.2923,16.173,16.161,9.979]
["bitfinex","SOLUSD",1673342042813,118.2923,16.173,16.163,20.0]
["bitfinex","SOLUSD",1673342043548,130.38,16.17,16.157,38.6059402]
["bitfinex","SOLUSD",1673342043762,20.0,16.168,16.149,20.0]
["bitfinex","SOLUSD",1673342043981,26.05,16.16,16.149,20.0]
["bitfinex","SOLUSD",1673342044282,0.96,16.159,16.149,20.0]
["bitfinex","SOLUSD",1673342044600,1.92,16.159,16.149,20.0]
["bitfinex","SOLUSD",1673342045968,26.05,16.16,16.149,20.0]
["bitfinex","SOLUSD",1673342047212,26.05,16.16,16.15,37.0]
["bitfinex","SOLUSD",1673342047856,26.05,16.16,16.151,20.0]
["bitfinex","SOLUSD",1673342049018,130.33,16.16,16.141,6.13813614]
["bitfinex","SOLUSD",1673342049205,130.33,16.16,16.126,124.70828684]
["bitfinex","SOLUSD",1673342049206,111.01,16.148,16.142,34.52061628]
["bitfinex","SOLUSD",1673342049412,48.09084747,16.147,16.121,5.6191536]
["bitfinex","SOLUSD",1673342049628,86.05084747,16.147,16.121,5.6191536]
["bitfinex","SOLUSD",1673342049848,0.67084747,16.147,16.122,20.0]
["bitfinex","SOLUSD",1673342050045,46.46,16.149,16.123,111.3762]
["bitfinex","SOLUSD",1673342050256,18.92,16.148,16.13,26.07]
["bitfinex","SOLUSD",1673342050460,18.92,16.148,16.132,20.0]
["bitfinex","SOLUSD",1673342050676,1.92,16.148,16.132,20.0]
["bitfinex","SOLUSD",1673342051324,18.51985562,16.147,16.132,20.0]
["bitfinex","SOLUSD",1673342051560,1.92,16.146,16.129,20.0]
["bitfinex","SOLUSD",1673342051775,46.47,16.145,16.13,137.4462]
["bitfinex","SOLUSD",1673342051959,46.46,16.147,16.131,20.0]
["bitfinex","SOLUSD",1673342052274,46.46,16.147,16.131,31.64584614]
["bitfinex","SOLUSD",1673342052496,46.46,16.148,16.132,11.64584614]
["bitfinex","SOLUSD",1673342052695,46.46,16.149,16.132,11.64584614]
["bitfinex","SOLUSD",1673342052906,18.92,16.148,16.132,11.64584614]
["bitfinex","SOLUSD",1673342054288,1.92,16.148,16.133,1.806]
["bitfinex","SOLUSD",1673342054689,1.92,16.148,16.134,11.65447148]
["bitfinex","SOLUSD",1673342054896,1.92,16.148,16.135,19.514]
["bitfinex","SOLUSD",1673342055216,21.92,16.148,16.135,17.0]
["bitfinex","SOLUSD",1673342055424,21.92,16.148,16.132,2.241]
["bitfinex","SOLUSD",1673342055649,26.05,16.14,16.131,11.65447148]
["bitfinex","SOLUSD",1673342055970,68.38,16.148,16.123,1.839]
["bitfinex","SOLUSD",1673342055971,46.47,16.145,16.129,11.65447148]
["bitfinex","SOLUSD",1673342056182,46.46,16.147,16.131,20.0]
["bitfinex","SOLUSD",1673342056391,1.92,16.146,16.133,20.0]
["bitfinex","SOLUSD",1673342056581,46.46,16.149,16.133,24.779]
["bitfinex","SOLUSD",1673342056790,26.11,16.15,16.133,24.779]
["bitfinex","SOLUSD",1673342057011,46.45,16.152,16.134,11.65447148]
["bitfinex","SOLUSD",1673342057313,46.44,16.156,16.14,26.07]
["bitfinex","SOLUSD",1673342057520,46.43,16.158,16.141,6.594]
["bitfinex","SOLUSD",1673342057734,46.43,16.158,16.142,20.96]
["bitfinex","SOLUSD",1673342057944,26.2,16.16,16.143,8.721]
["bitfinex","SOLUSD",1673342058177,26.2,16.16,16.143,139.63567148]
["bitfinex","SOLUSD",1673342058405,26.2,16.16,16.144,11.65447148]
["bitfinex","SOLUSD",1673342058574,20.0,16.158,16.145,10.07]
["bitfinex","SOLUSD",1673342058781,20.0,16.158,16.144,10.07]
["bitfinex","SOLUSD",1673342059002,20.0,16.158,16.143,119.2602]
["bitfinex","SOLUSD",1673342059627,18.92,16.157,16.143,119.2602]
["bitfinex","SOLUSD",1673342059856,18.92,16.157,16.143,127.8802]
["bitfinex","SOLUSD",1673342060069,66.43,16.159,16.143,119.2602]
["bitfinex","SOLUSD",1673342060264,66.43,16.159,16.144,15.66803703]
["bitfinex","SOLUSD",1673342060475,66.43,16.159,16.145,17.0]
["bitfinex","SOLUSD",1673342060802,46.43,16.159,16.145,17.0]
["bitfinex","SOLUSD",1673342061228,46.43,16.159,16.146,20.0]
["bitfinex","SOLUSD",1673342061538,26.2,16.16,16.146,20.0]
["bitfinex","SOLUSD",1673342061754,20.0,16.159,16.146,20.0]
["bitfinex","SOLUSD",1673342063028,20.0,16.159,16.145,20.0]
["bitfinex","SOLUSD",1673342063236,20.0,16.159,16.146,1.92]
["bitfinex","SOLUSD",1673342063454,40.0,16.161,16.146,1.92]
["bitfinex","SOLUSD",1673342063656,48.35,16.16,16.146,1.92]
["bitfinex","SOLUSD",1673342063868,20.0,16.159,16.146,1.92]
["bitfinex","SOLUSD",1673342065011,46.43,16.159,16.146,1.92]
["bitfinex","SOLUSD",1673342065645,46.42,16.163,16.147,18.89]
["bitfinex","SOLUSD",1673342065854,46.42,16.163,16.149,20.0]
["bitfinex","SOLUSD",1673342066068,46.42,16.163,16.15,20.0]
["bitfinex","SOLUSD",1673342066711,1.92,16.162,16.15,20.0]
["bitfinex","SOLUSD",1673342069864,1.92,16.162,16.151,17.0]
["bitfinex","SOLUSD",1673342070068,1.92,16.162,16.15,20.0]
["bitfinex","SOLUSD",1673342070069,26.13,16.16,16.15,20.0]
["bitfinex","SOLUSD",1673342070277,88.35,16.159,16.131,20.0]
["bitfinex","SOLUSD",1673342070474,20.0,16.157,16.131,20.0]
["bitfinex","SOLUSD",1673342070685,64.4,16.156,16.131,20.0]
["bitfinex","SOLUSD",1673342070894,0.96,16.155,16.131,20.0]
["bitfinex","SOLUSD",1673342071212,25.94,16.15,16.134,6.38]
["bitfinex","SOLUSD",1673342071425,84.42,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673342071738,0.96,16.148,16.135,20.0]
["bitfinex","SOLUSD",1673342072068,47.42,16.147,16.135,20.0]
["bitfinex","SOLUSD",1673342072280,47.42,16.147,16.131,20.0]
["bitfinex","SOLUSD",1673342072281,0.96,16.146,16.131,20.0]
["bitfinex","SOLUSD",1673342072492,47.43,16.145,16.131,20.0]
["bitfinex","SOLUSD",1673342073867,46.47,16.145,16.131,20.0]
["bitfinex","SOLUSD",1673342074084,46.46,16.148,16.132,3.712]
["bitfinex","SOLUSD",1673342074305,46.46,16.148,16.134,1.92]
["bitfinex","SOLUSD",1673342075033,113.5716,16.168,16.14,26.38]
["bitfinex","SOLUSD",1673342075221,25.94,16.16,16.141,68.4]
["bitfinex","SOLUSD",1673342075436,25.94,16.16,16.143,20.0]
["bitfinex","SOLUSD",1673342075437,20.0,16.159,16.143,20.0]
["bitfinex","SOLUSD",1673342075646,66.43,16.159,16.144,46.47]
["bitfinex","SOLUSD",1673342075851,46.43,16.159,16.145,1.92]
["bitfinex","SOLUSD",1673342076064,46.41,16.167,16.146,46.47]
["bitfinex","SOLUSD",1673342076277,20.0,16.166,16.147,40.96]
["bitfinex","SOLUSD",1673342076487,20.0,16.166,16.149,20.0]
["bitfinex","SOLUSD",1673342076709,20.0,16.166,16.15,84.42]
["bitfinex","SOLUSD",1673342077345,1.92,16.163,16.151,20.0]
["bitfinex","SOLUSD",1673342077658,1.92,16.163,16.152,46.45]
["bitfinex","SOLUSD",1673342078379,46.41,16.167,16.152,46.45]
["bitfinex","SOLUSD",1673342078579,186.6,16.19,16.153,20.0]
["bitfinex","SOLUSD",1673342078580,26.13,16.17,16.153,20.0]
["bitfinex","SOLUSD",1673342078790,104.52,16.18,16.154,48.36]
["bitfinex","SOLUSD",1673342078791,46.37,16.179,16.154,48.36]
["bitfinex","SOLUSD",1673342079006,46.39,16.172,16.155,137.8595]
["bitfinex","SOLUSD",1673342079230,20.0,16.171,16.157,20.0]
["bitfinex","SOLUSD",1673342079630,46.39,16.172,16.158,20.0]
["bitfinex","SOLUSD",1673342080064,46.39,16.172,16.159,20.0]
["bitfinex","SOLUSD",1673342080272,46.37,16.178,16.16,20.0]
["bitfinex","SOLUSD",1673342080486,20.0,16.177,16.16,20.0]
["bitfinex","SOLUSD",1673342080701,46.38,16.176,16.16,20.0]
["bitfinex","SOLUSD",1673342080940,20.0,16.175,16.16,20.0]
["bitfinex","SOLUSD",1673342081116,46.39,16.174,16.16,20.0]
["bitfinex","SOLUSD",1673342081328,1.92,16.172,16.16,20.0]
["bitfinex","SOLUSD",1673342082592,21.92,16.172,16.16,20.0]
["bitfinex","SOLUSD",1673342083003,1.92,16.172,16.16,20.0]
["bitfinex","SOLUSD",1673342084896,21.92,16.172,16.16,20.0]
["bitfinex","SOLUSD",1673342085218,1.92,16.172,16.16,20.0]
["bitfinex","SOLUSD",1673342085743,46.39,16.174,16.161,0.96]
["bitfinex","SOLUSD",1673342085963,46.38,16.176,16.161,68.34]
["bitfinex","SOLUSD",1673342086380,46.38,16.177,16.161,68.34]
["bitfinex","SOLUSD",1673342086696,20.0,16.177,16.161,68.34]
["bitfinex","SOLUSD",1673342087119,66.38,16.177,16.161,68.34]
["bitfinex","SOLUSD",1673342087310,66.38,16.177,16.161,47.38]
["bitfinex","SOLUSD",1673342087524,66.38,16.177,16.16,20.0]
["bitfinex","SOLUSD",1673342087732,26.07,16.17,16.158,20.0]
["bitfinex","SOLUSD",1673342087946,1.92,16.169,16.158,20.0]
["bitfinex","SOLUSD",1673342088369,17.96,16.169,16.158,20.0]
["bitfinex","SOLUSD",1673342088592,0.96,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673342088905,0.96,16.168,16.156,20.0]
["bitfinex","SOLUSD",1673342089124,0.96,16.167,16.156,20.0]
["bitfinex","SOLUSD",1673342094261,0.96,16.167,16.156,58.64]
["bitfinex","SOLUSD",1673342095193,0.96,16.168,16.156,58.64]
["bitfinex","SOLUSD",1673342095405,26.07,16.17,16.157,1.92]
["bitfinex","SOLUSD",1673342095625,26.07,16.17,16.159,20.0]
["bitfinex","SOLUSD",1673342095816,26.07,16.17,16.155,37.55]
["bitfinex","SOLUSD",1673342096032,20.0,16.168,16.155,45.73096296]
["bitfinex","SOLUSD",1673342096365,20.0,16.168,16.155,20.0]
["bitfinex","SOLUSD",1673342096777,18.92,16.167,16.155,20.0]
["bitfinex","SOLUSD",1673342098148,20.0,16.166,16.152,36.56]
["bitfinex","SOLUSD",1673342098465,18.92,16.165,16.153,20.0]
["bitfinex","SOLUSD",1673342099620,20.0,16.164,16.152,36.56]
["bitfinex","SOLUSD",1673342099819,1.92,16.163,16.151,37.63]
["bitfinex","SOLUSD",1673342100354,0.96,16.162,16.151,37.63]
["bitfinex","SOLUSD",1673342100546,26.05,16.16,16.147,37.15]
["bitfinex","SOLUSD",1673342100759,20.0,16.166,16.148,20.0]
["bitfinex","SOLUSD",1673342100987,25.89,16.17,16.15,26.07]
["bitfinex","SOLUSD",1673342101185,20.0,16.169,16.151,37.49]
["bitfinex","SOLUSD",1673342101514,20.0,16.169,16.152,20.0]
["bitfinex","SOLUSD",1673342101710,20.0,16.169,16.153,57.91]
["bitfinex","SOLUSD",1673342101911,20.0,16.169,16.154,20.0]
["bitfinex","SOLUSD",1673342102117,25.89,16.17,16.155,60.31]
["bitfinex","SOLUSD",1673342102333,25.89,16.17,16.155,178.9132]
["bitfinex","SOLUSD",1673342102557,25.89,16.17,16.155,192.66123703]
["bitfinex","SOLUSD",1673342102753,46.39,16.174,16.156,13.74803703]
["bitfinex","SOLUSD",1673342102963,66.38,16.175,16.158,20.0]
["bitfinex","SOLUSD",1673342103182,66.38,16.175,16.159,61.51]
["bitfinex","SOLUSD",1673342103812,1.92,16.172,16.159,61.51]
["bitfinex","SOLUSD",1673342104654,66.38,16.175,16.159,61.51]
["bitfinex","SOLUSD",1673342104655,66.38,16.175,16.16,33.74803703]
["bitfinex","SOLUSD",1673342104865,46.37,16.178,16.161,1.92]
["bitfinex","SOLUSD",1673342105076,26.33,16.18,16.163,20.0]
["bitfinex","SOLUSD",1673342105292,20.0,16.179,16.164,45.81]
["bitfinex","SOLUSD",1673342105487,20.0,16.179,16.165,20.0]
["bitfinex","SOLUSD",1673342105701,20.0,16.179,16.166,48.09]
["bitfinex","SOLUSD",1673342106224,20.0,16.178,16.166,15.66803703]
["bitfinex","SOLUSD",1673342106449,20.0,16.178,16.167,17.0]
["bitfinex","SOLUSD",1673342108454,40.0,16.179,16.167,17.0]
["bitfinex","SOLUSD",1673342108661,86.37,16.179,16.163,13.74803703]
["bitfinex","SOLUSD",1673342108982,21.92,16.178,16.16,175.2818]
["bitfinex","SOLUSD",1673342109197,63.38,16.177,16.16,128.8518]
["bitfinex","SOLUSD",1673342109412,21.92,16.176,16.16,128.8518]
["bitfinex","SOLUSD",1673342110664,21.92,16.176,16.162,46.42]
["bitfinex","SOLUSD",1673342110878,21.92,16.176,16.163,17.0]
["bitfinex","SOLUSD",1673342111075,21.92,16.176,16.161,46.42]
["bitfinex","SOLUSD",1673342112144,46.38,16.175,16.162,17.0]
["bitfinex","SOLUSD",1673342112331,1.92,16.174,16.162,17.0]
["bitfinex","SOLUSD",1673342112544,1.92,16.174,16.16,155.2818]
["bitfinex","SOLUSD",1673342112770,1.92,16.174,16.161,17.0]
["bitfinex","SOLUSD",1673342113063,1.92,16.174,16.161,37.0]
["bitfinex","SOLUSD",1673342113287,1.92,16.174,16.161,17.0]
["bitfinex","SOLUSD",1673342116744,1.92,16.174,16.161,37.0]
["bitfinex","SOLUSD",1673342117276,1.92,16.174,16.161,17.0]
["bitfinex","SOLUSD",1673342117813,1.92,16.174,16.162,20.0]
["bitfinex","SOLUSD",1673342118024,26.07,16.17,16.16,155.2818]
["bitfinex","SOLUSD",1673342119507,26.07,16.17,16.161,17.0]
["bitfinex","SOLUSD",1673342119705,112.0606,16.173,16.161,17.0]
["bitfinex","SOLUSD",1673342120035,112.0606,16.173,16.162,21.92]
["bitfinex","SOLUSD",1673342120249,112.0606,16.173,16.162,34.44]
["bitfinex","SOLUSD",1673342120556,112.0606,16.173,16.163,17.0]
["bitfinex","SOLUSD",1673342120872,112.0606,16.173,16.162,18.92]
["bitfinex","SOLUSD",1673342121088,112.0606,16.173,16.163,36.29]
["bitfinex","SOLUSD",1673342121281,112.0606,16.173,16.164,17.0]
["bitfinex","SOLUSD",1673342121490,112.0606,16.173,16.162,39.97]
["bitfinex","SOLUSD",1673342121910,112.0606,16.173,16.163,17.0]
["bitfinex","SOLUSD",1673342122669,112.0606,16.173,16.162,38.05]
["bitfinex","SOLUSD",1673342122863,21.92,16.172,16.16,108.8518]
["bitfinex","SOLUSD",1673342123914,20.96,16.172,16.16,108.8518]
["bitfinex","SOLUSD",1673342124126,20.96,16.172,16.161,17.0]
["bitfinex","SOLUSD",1673342124338,112.0606,16.173,16.162,20.96]
["bitfinex","SOLUSD",1673342124546,112.0606,16.173,16.162,61.79]
["bitfinex","SOLUSD",1673342124772,112.0606,16.173,16.162,20.0]
["bitfinex","SOLUSD",1673342125078,112.0606,16.173,16.163,17.0]
["bitfinex","SOLUSD",1673342128528,112.0606,16.173,16.163,20.0]
["bitfinex","SOLUSD",1673342128739,112.0606,16.173,16.164,17.0]
["bitfinex","SOLUSD",1673342129706,112.0606,16.173,16.161,13.77909462]
["bitfinex","SOLUSD",1673342129927,21.92,16.172,16.162,17.0]
["bitfinex","SOLUSD",1673342130346,21.92,16.172,16.16,108.8518]
["bitfinex","SOLUSD",1673342130557,21.92,16.172,16.162,20.0]
["bitfinex","SOLUSD",1673342130874,1.92,16.172,16.162,20.0]
["bitfinex","SOLUSD",1673342131271,1.92,16.172,16.161,37.0]
["bitfinex","SOLUSD",1673342131714,1.92,16.172,16.162,20.0]
["bitfinex","SOLUSD",1673342132249,1.92,16.172,16.161,37.0]
["bitfinex","SOLUSD",1673342132760,1.92,16.172,16.162,20.0]
["bitfinex","SOLUSD",1673342132972,112.0606,16.173,16.162,20.0]
["bitfinex","SOLUSD",1673342133289,112.0606,16.173,16.163,17.0]
["bitfinex","SOLUSD",1673342137072,112.0606,16.173,16.162,20.0]
["bitfinex","SOLUSD",1673342139159,20.0,16.172,16.161,33.77909462]
["bitfinex","SOLUSD",1673342139477,1.92,16.171,16.161,33.77909462]
["bitfinex","SOLUSD",1673342140106,72.32,16.17,16.159,20.0]
["bitfinex","SOLUSD",1673342140334,1.92,16.169,16.153,109.0391]
["bitfinex","SOLUSD",1673342140647,20.0,16.167,16.155,20.0]
["bitfinex","SOLUSD",1673342141265,0.96,16.166,16.153,109.0391]
["bitfinex","SOLUSD",1673342141474,25.86,16.16,16.149,20.0]
["bitfinex","SOLUSD",1673342142122,25.86,16.16,16.15,20.0]
["bitfinex","SOLUSD",1673342142330,25.86,16.16,16.149,66.46]
["bitfinex","SOLUSD",1673342142546,25.86,16.16,16.149,20.0]
["bitfinex","SOLUSD",1673342142856,25.86,16.16,16.15,17.0]
["bitfinex","SOLUSD",1673342144954,20.0,16.162,16.151,48.37]
["bitfinex","SOLUSD",1673342145164,40.0,16.169,16.152,17.0]
["bitfinex","SOLUSD",1673342145478,20.0,16.169,16.153,68.37]
["bitfinex","SOLUSD",1673342145687,26.33,16.17,16.154,37.0]
["bitfinex","SOLUSD",1673342145904,26.33,16.17,16.155,68.36]
["bitfinex","SOLUSD",1673342146096,26.33,16.17,16.157,20.0]
["bitfinex","SOLUSD",1673342146428,26.33,16.17,16.158,85.35]
["bitfinex","SOLUSD",1673342146631,26.33,16.17,16.159,20.0]
["bitfinex","SOLUSD",1673342146842,26.33,16.17,16.16,17.0]
["bitfinex","SOLUSD",1673342148219,26.33,16.17,16.159,17.0]
["bitfinex","SOLUSD",1673342148406,26.33,16.17,16.16,20.0]
["bitfinex","SOLUSD",1673342148616,26.33,16.17,16.161,17.0]
["bitfinex","SOLUSD",1673342150718,26.33,16.17,16.16,20.0]
["bitfinex","SOLUSD",1673342150930,1.92,16.169,16.159,20.0]
["bitfinex","SOLUSD",1673342151138,1.92,16.169,16.16,20.0]
["bitfinex","SOLUSD",1673342151570,0.96,16.169,16.16,20.0]
["bitfinex","SOLUSD",1673342151773,26.33,16.17,16.16,20.0]
["bitfinex","SOLUSD",1673342152717,26.33,16.17,16.161,17.0]
["bitfinex","SOLUSD",1673342153554,26.33,16.17,16.162,20.0]
["bitfinex","SOLUSD",1673342153787,26.33,16.17,16.163,17.0]
["bitfinex","SOLUSD",1673342154498,26.33,16.17,16.162,17.0]
["bitfinex","SOLUSD",1673342155784,231.3949,16.173,16.162,17.0]
["bitfinex","SOLUSD",1673342156118,112.0606,16.173,16.162,17.0]
["bitfinex","SOLUSD",1673342157560,25.98,16.17,16.161,20.0]
["bitfinex","SOLUSD",1673342157778,17.0,16.169,16.155,20.0]
["bitfinex","SOLUSD",1673342157981,46.4,16.168,16.15,110.325]
["bitfinex","SOLUSD",1673342158195,25.92,16.16,16.15,110.325]
["bitfinex","SOLUSD",1673342158597,25.92,16.16,16.151,20.0]
["bitfinex","SOLUSD",1673342159119,25.92,16.16,16.15,110.325]
["bitfinex","SOLUSD",1673342159330,25.92,16.16,16.151,17.0]
["bitfinex","SOLUSD",1673342160199,25.92,16.16,16.141,46.48]
["bitfinex","SOLUSD",1673342160200,20.0,16.159,16.141,46.48]
["bitfinex","SOLUSD",1673342160403,25.86,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673342161756,25.86,16.15,16.14,38.92]
["bitfinex","SOLUSD",1673342161968,25.86,16.15,16.137,46.49]
["bitfinex","SOLUSD",1673342162179,0.67084747,16.148,16.133,46.5]
["bitfinex","SOLUSD",1673342162496,20.67084747,16.146,16.13,20.0]
["bitfinex","SOLUSD",1673342162722,46.47,16.145,16.13,20.0]
["bitfinex","SOLUSD",1673342163035,22.59084747,16.144,16.13,20.0]
["bitfinex","SOLUSD",1673342163470,21.92,16.144,16.13,20.0]
["bitfinex","SOLUSD",1673342163659,46.47,16.145,16.131,18.92]
["bitfinex","SOLUSD",1673342163982,46.47,16.145,16.13,20.0]
["bitfinex","SOLUSD",1673342164412,25.98,16.14,16.129,155.8988]
["bitfinex","SOLUSD",1673342164591,25.98,16.14,16.13,20.0]
["bitfinex","SOLUSD",1673342165010,21.92,16.139,16.13,20.0]
["bitfinex","SOLUSD",1673342165230,21.92,16.139,16.125,66.53]
["bitfinex","SOLUSD",1673342165441,21.92,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673342165665,21.92,16.139,16.127,20.0]
["bitfinex","SOLUSD",1673342166903,1.92,16.139,16.127,20.0]
["bitfinex","SOLUSD",1673342167130,25.98,16.14,16.127,20.0]
["bitfinex","SOLUSD",1673342167452,25.98,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673342167652,25.98,16.14,16.13,37.0]
["bitfinex","SOLUSD",1673342169342,46.46,16.147,16.131,20.96]
["bitfinex","SOLUSD",1673342169550,46.46,16.147,16.132,17.96]
["bitfinex","SOLUSD",1673342169746,86.46,16.149,16.133,47.46]
["bitfinex","SOLUSD",1673342169951,26.1,16.15,16.135,20.0]
["bitfinex","SOLUSD",1673342170168,26.1,16.15,16.136,84.46]
["bitfinex","SOLUSD",1673342170395,26.1,16.15,16.137,20.96]
["bitfinex","SOLUSD",1673342170580,26.1,16.15,16.138,66.49]
["bitfinex","SOLUSD",1673342170796,26.1,16.15,16.139,18.92]
["bitfinex","SOLUSD",1673342171015,26.1,16.15,16.138,66.49]
["bitfinex","SOLUSD",1673342171247,21.92,16.149,16.138,20.0]
["bitfinex","SOLUSD",1673342171454,21.92,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673342171768,21.92,16.149,16.136,17.0]
["bitfinex","SOLUSD",1673342171982,21.92,16.149,16.137,20.0]
["bitfinex","SOLUSD",1673342172180,21.92,16.149,16.138,17.0]
["bitfinex","SOLUSD",1673342172605,21.92,16.149,16.139,20.0]
["bitfinex","SOLUSD",1673342173563,21.92,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673342173978,20.0,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673342174287,20.0,16.149,16.136,20.96]
["bitfinex","SOLUSD",1673342174503,26.1,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673342174713,26.1,16.15,16.139,17.0]
["bitfinex","SOLUSD",1673342175123,26.1,16.15,16.14,20.0]
["bitfinex","SOLUSD",1673342175334,26.1,16.15,16.141,17.0]
["bitfinex","SOLUSD",1673342175767,1.92,16.149,16.137,66.49]
["bitfinex","SOLUSD",1673342175972,1.92,16.149,16.138,17.0]
["bitfinex","SOLUSD",1673342176182,1.92,16.149,16.139,20.0]
["bitfinex","SOLUSD",1673342177026,0.96,16.149,16.139,20.0]
["bitfinex","SOLUSD",1673342177239,26.1,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673342177436,26.1,16.15,16.14,17.0]
["bitfinex","SOLUSD",1673342177851,130.73,16.16,16.141,68.4]
["bitfinex","SOLUSD",1673342178079,130.73,16.16,16.142,17.0]
["bitfinex","SOLUSD",1673342178288,66.43,16.159,16.144,20.0]
["bitfinex","SOLUSD",1673342178484,66.43,16.159,16.145,65.39]
["bitfinex","SOLUSD",1673342179238,20.0,16.159,16.145,65.39]
["bitfinex","SOLUSD",1673342179553,26.33,16.16,16.145,65.39]
["bitfinex","SOLUSD",1673342179746,158.5962,16.169,16.146,20.0]
["bitfinex","SOLUSD",1673342179950,20.0,16.168,16.148,20.0]
["bitfinex","SOLUSD",1673342180164,46.41,16.167,16.149,83.46]
["bitfinex","SOLUSD",1673342180383,20.0,16.163,16.15,20.0]
["bitfinex","SOLUSD",1673342180602,46.41,16.167,16.151,17.0]
["bitfinex","SOLUSD",1673342180804,21.92,16.163,16.151,17.0]
["bitfinex","SOLUSD",1673342183017,1.92,16.163,16.151,17.0]
["bitfinex","SOLUSD",1673342183650,108.4885,16.164,16.151,17.0]
["bitfinex","SOLUSD",1673342184692,108.4885,16.164,16.153,20.0]
["bitfinex","SOLUSD",1673342184904,46.41,16.167,16.154,17.0]
["bitfinex","SOLUSD",1673342185111,1.92,16.166,16.154,17.0]
["bitfinex","SOLUSD",1673342185316,21.92,16.166,16.154,17.0]
["bitfinex","SOLUSD",1673342186066,46.41,16.167,16.154,17.0]
["bitfinex","SOLUSD",1673342186283,66.4,16.168,16.155,1.92]
["bitfinex","SOLUSD",1673342187027,46.4,16.168,16.155,1.92]
["bitfinex","SOLUSD",1673342187236,46.4,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673342187428,46.4,16.169,16.158,17.0]
["bitfinex","SOLUSD",1673342187638,26.27,16.17,16.159,20.0]
["bitfinex","SOLUSD",1673342187858,26.27,16.17,16.16,18.92]
["bitfinex","SOLUSD",1673342188501,26.27,16.17,16.16,17.0]
["bitfinex","SOLUSD",1673342189237,20.0,16.169,16.159,20.0]
["bitfinex","SOLUSD",1673342189424,26.27,16.17,16.158,20.0]
["bitfinex","SOLUSD",1673342189846,26.27,16.17,16.159,20.0]
["bitfinex","SOLUSD",1673342190485,109.6796,16.173,16.16,77.20538294]
["bitfinex","SOLUSD",1673342190703,109.6796,16.173,16.161,1.92]
["bitfinex","SOLUSD",1673342191015,109.6796,16.173,16.161,35.69538294]
["bitfinex","SOLUSD",1673342191234,109.6796,16.173,16.162,37.0]
["bitfinex","SOLUSD",1673342192175,109.6796,16.173,16.162,17.0]
["bitfinex","SOLUSD",1673342192367,21.92,16.172,16.162,17.0]
["bitfinex","SOLUSD",1673342192574,26.13,16.17,16.158,20.0]
["bitfinex","SOLUSD",1673342192783,21.92,16.169,16.158,20.0]
["bitfinex","SOLUSD",1673342193840,1.92,16.169,16.159,17.0]
["bitfinex","SOLUSD",1673342194082,1.92,16.169,16.161,20.0]
["bitfinex","SOLUSD",1673342194477,1.92,16.169,16.16,20.0]
["bitfinex","SOLUSD",1673342194798,1.92,16.169,16.161,20.0]
["bitfinex","SOLUSD",1673342195849,26.13,16.17,16.161,20.0]
["bitfinex","SOLUSD",1673342196894,38.92,16.169,16.155,36.48781435]
["bitfinex","SOLUSD",1673342197218,20.0,16.167,16.147,129.3827]
["bitfinex","SOLUSD",1673342197426,26.11,16.16,16.149,20.0]
["bitfinex","SOLUSD",1673342197829,1.92,16.159,16.149,20.0]
["bitfinex","SOLUSD",1673342198049,21.92,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673342198266,46.43,16.158,16.147,20.0]
["bitfinex","SOLUSD",1673342198585,1.92,16.157,16.147,20.0]
["bitfinex","SOLUSD",1673342198793,46.43,16.158,16.147,20.0]
["bitfinex","SOLUSD",1673342199002,26.11,16.16,16.147,33.77538294]
["bitfinex","SOLUSD",1673342199209,1.92,16.159,16.147,33.77538294]
["bitfinex","SOLUSD",1673342199423,1.92,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673342199833,1.92,16.159,16.148,20.0]
["bitfinex","SOLUSD",1673342201410,1.92,16.159,16.149,17.0]
["bitfinex","SOLUSD",1673342201619,1.92,16.159,16.15,20.0]
["bitfinex","SOLUSD",1673342202140,1.92,16.159,16.148,20.0]
["bitfinex","SOLUSD",1673342202670,26.11,16.16,16.148,33.77538294]
["bitfinex","SOLUSD",1673342202874,26.11,16.16,16.149,20.0]
["bitfinex","SOLUSD",1673342203091,26.11,16.16,16.15,20.0]
["bitfinex","SOLUSD",1673342203307,26.11,16.16,16.151,17.0]
["bitfinex","SOLUSD",1673342205312,26.11,16.16,16.152,0.96]
["bitfinex","SOLUSD",1673342205508,26.11,16.16,16.152,20.0]
["bitfinex","SOLUSD",1673342205717,26.11,16.16,16.153,17.0]
["bitfinex","SOLUSD",1673342211180,26.11,16.16,16.15,20.0]
["bitfinex","SOLUSD",1673342211595,1.92,16.159,16.15,20.0]
["bitfinex","SOLUSD",1673342211800,26.11,16.16,16.15,20.0]
["bitfinex","SOLUSD",1673342212015,46.41,16.166,16.151,66.45]
["bitfinex","SOLUSD",1673342212230,46.4,16.168,16.152,20.0]
["bitfinex","SOLUSD",1673342212452,46.4,16.169,16.153,46.45]
["bitfinex","SOLUSD",1673342212670,26.27,16.17,16.155,20.0]
["bitfinex","SOLUSD",1673342212987,26.06,16.17,16.156,68.36]
["bitfinex","SOLUSD",1673342213192,26.06,16.17,16.158,20.0]
["bitfinex","SOLUSD",1673342213398,26.06,16.17,16.16,20.0]
["bitfinex","SOLUSD",1673342213599,0.96,16.169,16.16,20.0]
["bitfinex","SOLUSD",1673342213804,26.06,16.17,16.161,17.0]
["bitfinex","SOLUSD",1673342214019,46.39,16.173,16.161,17.0]
["bitfinex","SOLUSD",1673342214234,163.8378,16.179,16.162,1.92]
["bitfinex","SOLUSD",1673342214448,20.0,16.178,16.162,21.92]
["bitfinex","SOLUSD",1673342214649,20.0,16.176,16.162,21.92]
["bitfinex","SOLUSD",1673342214864,46.38,16.175,16.163,17.0]
["bitfinex","SOLUSD",1673342216032,20.0,16.174,16.163,17.0]
["bitfinex","SOLUSD",1673342216652,20.0,16.174,16.161,130.21898294]
["bitfinex","SOLUSD",1673342216876,20.0,16.174,16.162,17.0]
["bitfinex","SOLUSD",1673342218866,20.0,16.174,16.162,37.0]
["bitfinex","SOLUSD",1673342219078,0.96,16.173,16.162,17.0]
["bitfinex","SOLUSD",1673342220030,20.0,16.174,16.162,17.0]
["bitfinex","SOLUSD",1673342220233,1.92,16.173,16.162,17.0]
["bitfinex","SOLUSD",1673342220444,1.92,16.173,16.162,37.0]
["bitfinex","SOLUSD",1673342222636,1.92,16.173,16.163,20.0]
["bitfinex","SOLUSD",1673342223064,25.92,16.17,16.161,157.4336]
["bitfinex","SOLUSD",1673342223277,25.92,16.17,16.161,116.4436]
["bitfinex","SOLUSD",1673342224124,25.92,16.17,16.162,20.0]
["bitfinex","SOLUSD",1673342224334,115.181,16.173,16.162,20.0]
["bitfinex","SOLUSD",1673342225912,115.181,16.173,16.161,156.8536]
["bitfinex","SOLUSD",1673342226108,20.0,16.172,16.161,156.8536]
["bitfinex","SOLUSD",1673342226318,20.0,16.172,16.161,116.4436]
["bitfinex","SOLUSD",1673342226546,115.181,16.173,16.161,116.4436]
["bitfinex","SOLUSD",1673342226742,115.181,16.173,16.162,20.0]
["bitfinex","SOLUSD",1673342228339,115.181,16.173,16.163,17.0]
["bitfinex","SOLUSD",1673342228956,20.0,16.176,16.163,17.0]
["bitfinex","SOLUSD",1673342229175,46.38,16.175,16.163,17.0]
["bitfinex","SOLUSD",1673342230109,20.0,16.176,16.163,17.0]
["bitfinex","SOLUSD",1673342230969,1.92,16.175,16.163,17.0]
["bitfinex","SOLUSD",1673342233589,46.38,16.177,16.164,20.0]
["bitfinex","SOLUSD",1673342233900,20.0,16.179,16.165,17.0]
["bitfinex","SOLUSD",1673342234119,66.37,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673342234513,66.37,16.179,16.163,44.88]
["bitfinex","SOLUSD",1673342234933,20.0,16.177,16.162,20.0]
["bitfinex","SOLUSD",1673342235147,65.3,16.176,16.162,20.0]
["bitfinex","SOLUSD",1673342235358,20.0,16.175,16.163,1.92]
["bitfinex","SOLUSD",1673342236850,0.96,16.174,16.163,17.0]
["bitfinex","SOLUSD",1673342237053,1.92,16.174,16.163,17.0]
["bitfinex","SOLUSD",1673342237781,20.0,16.175,16.163,17.0]
["bitfinex","SOLUSD",1673342239169,1.92,16.174,16.161,116.4436]
["bitfinex","SOLUSD",1673342239363,1.92,16.174,16.162,17.0]
["bitfinex","SOLUSD",1673342239698,1.92,16.174,16.162,37.0]
["bitfinex","SOLUSD",1673342240412,20.0,16.175,16.162,37.0]
["bitfinex","SOLUSD",1673342241384,66.38,16.177,16.163,20.0]
["bitfinex","SOLUSD",1673342241569,1.92,16.176,16.163,20.0]
["bitfinex","SOLUSD",1673342241783,1.92,16.176,16.164,17.0]
["bitfinex","SOLUSD",1673342241982,46.38,16.177,16.164,17.0]
["bitfinex","SOLUSD",1673342242199,115.2121,16.188,16.165,35.69538294]
["bitfinex","SOLUSD",1673342242403,115.2121,16.188,16.166,61.37]
["bitfinex","SOLUSD",1673342242725,20.0,16.187,16.167,55.69538294]
["bitfinex","SOLUSD",1673342243046,66.35,16.187,16.169,20.0]
["bitfinex","SOLUSD",1673342243260,66.35,16.187,16.17,187.8244]
["bitfinex","SOLUSD",1673342243571,66.35,16.187,16.172,20.0]
["bitfinex","SOLUSD",1673342243894,66.35,16.187,16.173,18.92]
["bitfinex","SOLUSD",1673342244429,66.35,16.187,16.173,17.0]
["bitfinex","SOLUSD",1673342244640,1.92,16.186,16.173,17.0]
["bitfinex","SOLUSD",1673342244956,20.0,16.185,16.171,46.4]
["bitfinex","SOLUSD",1673342245160,1.92,16.184,16.172,17.0]
["bitfinex","SOLUSD",1673342245470,1.92,16.183,16.172,37.0]
["bitfinex","SOLUSD",1673342245669,18.92,16.186,16.172,37.0]
["bitfinex","SOLUSD",1673342245877,18.92,16.186,16.172,17.0]
["bitfinex","SOLUSD",1673342246102,18.92,16.186,16.172,37.0]
["bitfinex","SOLUSD",1673342249808,20.0,16.185,16.172,17.0]
["bitfinex","SOLUSD",1673342250015,18.92,16.184,16.171,46.4]
["bitfinex","SOLUSD",1673342250966,18.92,16.184,16.172,20.0]
["bitfinex","SOLUSD",1673342252205,0.96,16.184,16.172,20.0]
["bitfinex","SOLUSD",1673342252434,20.0,16.187,16.173,17.0]
["bitfinex","SOLUSD",1673342252632,1.92,16.186,16.173,57.49]
["bitfinex","SOLUSD",1673342252830,1.92,16.186,16.174,20.0]
["bitfinex","SOLUSD",1673342253161,20.0,16.187,16.174,20.0]
["bitfinex","SOLUSD",1673342253483,20.0,16.187,16.175,17.0]
["bitfinex","SOLUSD",1673342254316,26.32,16.19,16.176,59.9]
["bitfinex","SOLUSD",1673342254530,159.8426,16.197,16.176,74.63538294]
["bitfinex","SOLUSD",1673342254850,20.0,16.196,16.177,37.0]
["bitfinex","SOLUSD",1673342255052,46.33,16.195,16.178,61.28]
["bitfinex","SOLUSD",1673342255247,46.33,16.195,16.179,20.0]
["bitfinex","SOLUSD",1673342255447,46.33,16.195,16.18,62.03]
["bitfinex","SOLUSD",1673342255895,46.33,16.195,16.181,37.0]
["bitfinex","SOLUSD",1673342257569,20.0,16.194,16.181,37.0]
["bitfinex","SOLUSD",1673342259476,46.33,16.195,16.181,37.0]
["bitfinex","SOLUSD",1673342259675,20.0,16.194,16.181,37.0]
["bitfinex","SOLUSD",1673342260731,20.0,16.194,16.181,17.0]
["bitfinex","SOLUSD",1673342260949,66.32,16.196,16.181,17.0]
["bitfinex","SOLUSD",1673342261266,66.31,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673342261454,46.31,16.199,16.184,47.32]
["bitfinex","SOLUSD",1673342261665,120.3403536,16.2,16.185,0.96]
["bitfinex","SOLUSD",1673342261887,20.0,16.198,16.186,47.31]
["bitfinex","SOLUSD",1673342262312,20.0,16.198,16.187,17.0]
["bitfinex","SOLUSD",1673342263801,20.0,16.198,16.188,0.96]
["bitfinex","SOLUSD",1673342264004,20.0,16.198,16.186,46.35]
["bitfinex","SOLUSD",1673342264206,46.32,16.197,16.184,13.77538294]
["bitfinex","SOLUSD",1673342264421,20.0,16.198,16.185,66.35]
["bitfinex","SOLUSD",1673342264633,20.0,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673342265196,20.0,16.198,16.185,66.35]
["bitfinex","SOLUSD",1673342265366,20.0,16.198,16.186,18.92]
["bitfinex","SOLUSD",1673342265575,20.0,16.198,16.185,46.35]
["bitfinex","SOLUSD",1673342265783,20.0,16.198,16.183,46.36]
["bitfinex","SOLUSD",1673342266114,20.0,16.196,16.182,112.7295]
["bitfinex","SOLUSD",1673342266311,1.92,16.195,16.182,112.7295]
["bitfinex","SOLUSD",1673342266946,1.92,16.195,16.183,17.0]
["bitfinex","SOLUSD",1673342268110,0.96,16.195,16.183,17.0]
["bitfinex","SOLUSD",1673342268301,1.92,16.195,16.183,17.0]
["bitfinex","SOLUSD",1673342269473,1.92,16.195,16.181,46.37]
["bitfinex","SOLUSD",1673342269683,130.54,16.19,16.175,46.22]
["bitfinex","SOLUSD",1673342269890,47.3,16.189,16.174,38.99]
["bitfinex","SOLUSD",1673342270112,20.0,16.188,16.175,20.0]
["bitfinex","SOLUSD",1673342270328,20.0,16.188,16.176,39.43]
["bitfinex","SOLUSD",1673342270971,20.0,16.188,16.177,17.96]
["bitfinex","SOLUSD",1673342273070,20.0,16.189,16.177,17.96]
["bitfinex","SOLUSD",1673342273281,26.29,16.19,16.178,20.0]
["bitfinex","SOLUSD",1673342273503,26.29,16.19,16.179,37.0]
["bitfinex","SOLUSD",1673342273809,46.29,16.19,16.179,37.0]
["bitfinex","SOLUSD",1673342275569,46.29,16.19,16.179,81.35]
["bitfinex","SOLUSD",1673342275780,26.29,16.19,16.179,81.35]
["bitfinex","SOLUSD",1673342275994,26.29,16.19,16.179,37.0]
["bitfinex","SOLUSD",1673342276416,26.29,16.19,16.18,44.6]
["bitfinex","SOLUSD",1673342276726,26.29,16.19,16.181,17.0]
["bitfinex","SOLUSD",1673342277372,46.32,16.198,16.182,48.28]
["bitfinex","SOLUSD",1673342277562,276.0245536,16.2,16.183,17.0]
["bitfinex","SOLUSD",1673342277770,171.6245536,16.2,16.184,0.96]
["bitfinex","SOLUSD",1673342277985,66.31,16.199,16.185,46.35]
["bitfinex","SOLUSD",1673342278212,66.31,16.199,16.186,0.96]
["bitfinex","SOLUSD",1673342278530,20.0,16.199,16.187,0.96]
["bitfinex","SOLUSD",1673342278844,20.0,16.199,16.186,17.96]
["bitfinex","SOLUSD",1673342279057,66.31,16.199,16.186,0.96]
["bitfinex","SOLUSD",1673342279243,1.92,16.198,16.185,17.0]
["bitfinex","SOLUSD",1673342279453,1.92,16.198,16.183,46.36]
["bitfinex","SOLUSD",1673342279676,1.92,16.198,16.184,17.0]
["bitfinex","SOLUSD",1673342280839,20.0,16.196,16.184,17.0]
["bitfinex","SOLUSD",1673342281047,1.92,16.195,16.182,116.9276]
["bitfinex","SOLUSD",1673342281239,1.92,16.195,16.183,17.0]
["bitfinex","SOLUSD",1673342281978,0.96,16.195,16.183,17.0]
["bitfinex","SOLUSD",1673342282185,0.96,16.195,16.183,58.74]
["bitfinex","SOLUSD",1673342282401,20.0,16.196,16.183,58.74]
["bitfinex","SOLUSD",1673342282734,1.92,16.195,16.183,58.74]
["bitfinex","SOLUSD",1673342283571,1.92,16.195,16.179,143.78218294]
["bitfinex","SOLUSD",1673342283572,25.91,16.19,16.18,37.53]
["bitfinex","SOLUSD",1673342283788,25.91,16.19,16.181,17.0]
["bitfinex","SOLUSD",1673342284093,25.91,16.19,16.18,53.77]
["bitfinex","SOLUSD",1673342284286,25.91,16.19,16.18,36.77]
["bitfinex","SOLUSD",1673342285679,25.91,16.19,16.181,17.0]
["bitfinex","SOLUSD",1673342285882,25.91,16.19,16.181,37.0]
["bitfinex","SOLUSD",1673342286291,25.91,16.19,16.181,17.0]
["bitfinex","SOLUSD",1673342286810,1.92,16.189,16.18,36.77]
["bitfinex","SOLUSD",1673342287025,1.92,16.189,16.179,130.0068]
["bitfinex","SOLUSD",1673342287236,1.92,16.189,16.179,20.0]
["bitfinex","SOLUSD",1673342287480,1.92,16.189,16.176,40.92]
["bitfinex","SOLUSD",1673342287481,1.92,16.189,16.178,20.0]
["bitfinex","SOLUSD",1673342287675,1.92,16.189,16.179,20.0]
["bitfinex","SOLUSD",1673342288072,0.96,16.189,16.179,20.0]
["bitfinex","SOLUSD",1673342288283,25.91,16.19,16.179,20.0]
["bitfinex","SOLUSD",1673342288621,25.91,16.19,16.18,17.0]
["bitfinex","SOLUSD",1673342289441,25.91,16.19,16.179,20.0]
["bitfinex","SOLUSD",1673342289650,1.92,16.189,16.179,20.0]
["bitfinex","SOLUSD",1673342292316,25.91,16.19,16.179,20.0]
["bitfinex","SOLUSD",1673342292317,25.91,16.19,16.18,20.0]
["bitfinex","SOLUSD",1673342292628,25.91,16.19,16.18,37.0]
["bitfinex","SOLUSD",1673342292836,25.91,16.19,16.18,20.0]
["bitfinex","SOLUSD",1673342293037,25.91,16.19,16.179,20.0]
["bitfinex","SOLUSD",1673342293971,1.92,16.189,16.179,20.0]
["bitfinex","SOLUSD",1673342296300,0.96,16.189,16.179,20.0]
["bitfinex","SOLUSD",1673342296513,25.91,16.19,16.18,17.0]
["bitfinex","SOLUSD",1673342296716,66.32,16.196,16.181,28.93]
["bitfinex","SOLUSD",1673342296935,66.32,16.196,16.182,37.0]
["bitfinex","SOLUSD",1673342297759,20.0,16.196,16.182,66.7]
["bitfinex","SOLUSD",1673342298303,20.0,16.197,16.182,184.7481]
["bitfinex","SOLUSD",1673342298494,154.7358,16.199,16.183,15.69538294]
["bitfinex","SOLUSD",1673342298702,108.4258,16.199,16.184,66.74]
["bitfinex","SOLUSD",1673342298923,108.4258,16.199,16.185,21.92]
["bitfinex","SOLUSD",1673342299138,151.7345536,16.2,16.186,67.73]
["bitfinex","SOLUSD",1673342299344,151.7345536,16.2,16.187,1.92]
["bitfinex","SOLUSD",1673342299558,20.0,16.199,16.188,33.14]
["bitfinex","SOLUSD",1673342299753,20.0,16.199,16.189,20.0]
["bitfinex","SOLUSD",1673342300068,20.0,16.199,16.19,17.0]
["bitfinex","SOLUSD",1673342300488,151.7345536,16.2,16.19,17.0]
["bitfinex","SOLUSD",1673342301556,20.0,16.199,16.19,17.0]
["bitfinex","SOLUSD",1673342302606,151.7345536,16.2,16.19,17.0]
["bitfinex","SOLUSD",1673342303562,20.0,16.199,16.19,17.0]
["bitfinex","SOLUSD",1673342305333,151.7345536,16.2,16.19,17.0]
["bitfinex","SOLUSD",1673342306804,20.0,16.199,16.19,17.0]
["bitfinex","SOLUSD",1673342308172,151.7345536,16.2,16.19,17.0]
["bitfinex","SOLUSD",1673342308376,31.9391536,16.2,16.191,0.96]
["bitfinex","SOLUSD",1673342308606,5.6191536,16.2,16.191,20.96]
["bitfinex","SOLUSD",1673342308923,5.6191536,16.2,16.192,17.96]
["bitfinex","SOLUSD",1673342309533,5.6191536,16.2,16.193,20.0]
["bitfinex","SOLUSD",1673342309759,5.6191536,16.2,16.194,17.0]
["bitfinex","SOLUSD",1673342311739,5.6191536,16.2,16.195,1.92]
["bitfinex","SOLUSD",1673342311948,5.6191536,16.2,16.194,17.0]
["bitfinex","SOLUSD",1673342312280,5.6191536,16.2,16.195,0.96]
["bitfinex","SOLUSD",1673342312498,5.6191536,16.2,16.195,1.92]
["bitfinex","SOLUSD",1673342312707,5.6191536,16.2,16.194,17.0]
["bitfinex","SOLUSD",1673342314498,5.6191536,16.2,16.195,20.0]
["bitfinex","SOLUSD",1673342314909,5.6191536,16.2,16.196,17.0]
["bitfinex","SOLUSD",1673342315319,5.6191536,16.2,16.197,1.92]
["bitfinex","SOLUSD",1673342315651,2.2639536,16.2,16.197,1.92]
["bitfinex","SOLUSD",1673342315869,46.29,16.208,16.197,0.90921124]
["bitfinex","SOLUSD",1673342316074,20.0,16.207,16.196,17.0]
["bitfinex","SOLUSD",1673342316272,0.96,16.206,16.196,17.0]
["bitfinex","SOLUSD",1673342316598,95.6748,16.209,16.198,1.11848441]
["bitfinex","SOLUSD",1673342316807,95.6748,16.209,16.198,38.11848441]
["bitfinex","SOLUSD",1673342316808,20.96,16.208,16.198,38.11848441]
["bitfinex","SOLUSD",1673342317021,21.92,16.208,16.199,20.0]
["bitfinex","SOLUSD",1673342318900,1.92,16.208,16.199,20.0]
["bitfinex","SOLUSD",1673342319118,95.6748,16.209,16.2,17.0]
["bitfinex","SOLUSD",1673342319651,20.0,16.208,16.2,17.0]
["bitfinex","SOLUSD",1673342320597,95.6748,16.209,16.2,17.0]
["bitfinex","SOLUSD",1673342322995,26.21,16.21,16.2,17.0]
["bitfinex","SOLUSD",1673342323201,46.27,16.215,16.201,21.92]
["bitfinex","SOLUSD",1673342323413,46.27,16.215,16.202,17.0]
["bitfinex","SOLUSD",1673342323623,20.0,16.214,16.203,20.0]
["bitfinex","SOLUSD",1673342323851,20.0,16.214,16.204,17.0]
["bitfinex","SOLUSD",1673342324253,137.4278,16.218,16.205,0.96]
["bitfinex","SOLUSD",1673342324589,46.26,16.218,16.207,20.0]
["bitfinex","SOLUSD",1673342324799,25.99,16.22,16.207,20.0]
["bitfinex","SOLUSD",1673342325013,45.99,16.22,16.209,20.0]
["bitfinex","SOLUSD",1673342325227,20.0,16.219,16.21,16.91027873]
["bitfinex","SOLUSD",1673342325434,45.99,16.22,16.211,17.0]
["bitfinex","SOLUSD",1673342325951,25.99,16.22,16.211,17.0]
["bitfinex","SOLUSD",1673342327312,25.99,16.22,16.211,13.9110411]
["bitfinex","SOLUSD",1673342328464,25.99,16.22,16.21,16.91027873]
["bitfinex","SOLUSD",1673342328673,20.0,16.219,16.209,20.0]
["bitfinex","SOLUSD",1673342328883,20.0,16.219,16.207,134.9094]
["bitfinex","SOLUSD",1673342328884,20.0,16.219,16.208,20.0]
["bitfinex","SOLUSD",1673342329107,66.25,16.222,16.208,20.0]
["bitfinex","SOLUSD",1673342329305,20.0,16.223,16.209,46.29]
["bitfinex","SOLUSD",1673342329531,20.0,16.219,16.21,16.91085054]
["bitfinex","SOLUSD",1673342329746,20.0,16.219,16.209,1.15175856]
["bitfinex","SOLUSD",1673342329935,46.26,16.218,16.205,1.15175856]
["bitfinex","SOLUSD",1673342330153,46.26,16.218,16.204,1.15175856]
["bitfinex","SOLUSD",1673342330361,155.7108,16.218,16.204,1.15175856]
["bitfinex","SOLUSD",1673342330675,21.92,16.217,16.202,66.31]
["bitfinex","SOLUSD",1673342331419,20.96,16.217,16.204,1.92]
["bitfinex","SOLUSD",1673342331633,20.0,16.217,16.204,18.92]
["bitfinex","SOLUSD",1673342331825,20.0,16.217,16.202,66.31]
["bitfinex","SOLUSD",1673342332037,1.92,16.216,16.202,66.31]
["bitfinex","SOLUSD",1673342332245,20.0,16.215,16.202,20.0]
["bitfinex","SOLUSD",1673342332786,47.23,16.216,16.202,20.0]
["bitfinex","SOLUSD",1673342332998,46.27,16.216,16.202,33.77538294]
["bitfinex","SOLUSD",1673342333197,155.7108,16.218,16.203,1.92]
["bitfinex","SOLUSD",1673342333404,21.92,16.217,16.203,1.92]
["bitfinex","SOLUSD",1673342333625,21.92,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673342333817,21.92,16.217,16.205,17.0]
["bitfinex","SOLUSD",1673342334364,21.92,16.217,16.205,15.08]
["bitfinex","SOLUSD",1673342334892,26.21,16.22,16.206,48.21]
["bitfinex","SOLUSD",1673342335104,26.21,16.22,16.207,21.09648888]
["bitfinex","SOLUSD",1673342335300,26.21,16.22,16.208,45.12031472]
["bitfinex","SOLUSD",1673342335510,26.21,16.22,16.21,20.0]
["bitfinex","SOLUSD",1673342336147,26.21,16.22,16.209,20.0]
["bitfinex","SOLUSD",1673342336807,26.21,16.22,16.21,17.0]
["bitfinex","SOLUSD",1673342338049,25.95,16.22,16.21,17.0]
["bitfinex","SOLUSD",1673342339622,46.25,16.223,16.21,30.77538294]
["bitfinex","SOLUSD",1673342339937,20.0,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673342340154,46.24,16.225,16.213,13.91085054]
["bitfinex","SOLUSD",1673342340356,20.0,16.225,16.213,13.91085054]
["bitfinex","SOLUSD",1673342341426,20.0,16.225,16.211,60.05538294]
["bitfinex","SOLUSD",1673342341628,20.0,16.225,16.211,46.28]
["bitfinex","SOLUSD",1673342341837,51.8591536,16.224,16.21,20.0]
["bitfinex","SOLUSD",1673342342160,51.8591536,16.224,16.211,1.92]
["bitfinex","SOLUSD",1673342342365,5.6191536,16.224,16.213,20.0]
["bitfinex","SOLUSD",1673342342581,5.6191536,16.224,16.214,1.92]
["bitfinex","SOLUSD",1673342342775,5.6191536,16.224,16.214,18.92]
["bitfinex","SOLUSD",1673342342993,5.6191536,16.224,16.216,20.0]
["bitfinex","SOLUSD",1673342343206,5.6191536,16.224,16.217,38.92]
["bitfinex","SOLUSD",1673342343419,5.6191536,16.224,16.218,20.0]
["bitfinex","SOLUSD",1673342343764,5.6191536,16.224,16.219,37.0]
["bitfinex","SOLUSD",1673342343931,5.6191536,16.224,16.22,20.0]
["bitfinex","SOLUSD",1673342344137,5.6191536,16.224,16.221,17.0]
["bitfinex","SOLUSD",1673342344355,5.6191536,16.224,16.219,20.0]
["bitfinex","SOLUSD",1673342344685,5.6191536,16.224,16.209,117.7765]
["bitfinex","SOLUSD",1673342344892,25.86,16.22,16.209,117.7765]
["bitfinex","SOLUSD",1673342345434,25.86,16.22,16.21,20.0]
["bitfinex","SOLUSD",1673342345614,25.86,16.22,16.209,117.7765]
["bitfinex","SOLUSD",1673342346050,20.0,16.219,16.21,20.0]
["bitfinex","SOLUSD",1673342346264,25.86,16.22,16.21,20.0]
["bitfinex","SOLUSD",1673342346571,0.96,16.218,16.209,20.0]
["bitfinex","SOLUSD",1673342346786,48.18,16.219,16.209,20.0]
["bitfinex","SOLUSD",1673342346978,46.26,16.219,16.209,20.0]
["bitfinex","SOLUSD",1673342347184,25.86,16.22,16.209,33.77538294]
["bitfinex","SOLUSD",1673342347415,25.86,16.22,16.21,20.0]
["bitfinex","SOLUSD",1673342348684,25.86,16.22,16.211,1.92]
["bitfinex","SOLUSD",1673342348868,46.24,16.226,16.213,20.0]
["bitfinex","SOLUSD",1673342349084,46.23,16.229,16.214,1.92]
["bitfinex","SOLUSD",1673342349289,46.23,16.229,16.215,20.0]
["bitfinex","SOLUSD",1673342349717,20.0,16.226,16.215,20.0]
["bitfinex","SOLUSD",1673342350889,20.0,16.228,16.215,20.0]
["bitfinex","SOLUSD",1673342351512,46.23,16.229,16.215,20.0]
["bitfinex","SOLUSD",1673342351717,46.22,16.232,16.216,81.00538294]
["bitfinex","SOLUSD",1673342352043,129.54,16.24,16.217,13.77538294]
["bitfinex","SOLUSD",1673342352044,46.21,16.234,16.217,13.77538294]
["bitfinex","SOLUSD",1673342352250,46.21,16.234,16.218,66.26]
["bitfinex","SOLUSD",1673342352465,46.21,16.234,16.219,20.0]
["bitfinex","SOLUSD",1673342352664,46.21,16.234,16.22,1.92]
["bitfinex","SOLUSD",1673342352873,20.0,16.233,16.22,1.92]
["bitfinex","SOLUSD",1673342353731,46.21,16.234,16.22,21.92]
["bitfinex","SOLUSD",1673342353950,46.21,16.234,16.22,68.17]
["bitfinex","SOLUSD",1673342354258,20.0,16.233,16.221,20.0]
["bitfinex","SOLUSD",1673342354873,25.74,16.23,16.221,20.0]
["bitfinex","SOLUSD",1673342356026,66.21,16.234,16.221,33.77538294]
["bitfinex","SOLUSD",1673342356235,46.2,16.239,16.222,48.17]
["bitfinex","SOLUSD",1673342356445,25.71,16.24,16.223,20.98685909]
["bitfinex","SOLUSD",1673342356678,20.0,16.239,16.224,48.16]
["bitfinex","SOLUSD",1673342356872,66.2,16.239,16.224,61.93538294]
["bitfinex","SOLUSD",1673342357194,66.2,16.239,16.225,13.77538294]
["bitfinex","SOLUSD",1673342357409,20.0,16.239,16.226,21.92]
["bitfinex","SOLUSD",1673342357621,66.19,16.243,16.227,20.0]
["bitfinex","SOLUSD",1673342357851,66.19,16.243,16.229,20.0]
["bitfinex","SOLUSD",1673342358139,66.19,16.243,16.23,20.0]
["bitfinex","SOLUSD",1673342359381,46.19,16.243,16.23,20.0]
["bitfinex","SOLUSD",1673342359598,46.19,16.243,16.231,1.92]
["bitfinex","SOLUSD",1673342359913,46.19,16.243,16.231,21.92]
["bitfinex","SOLUSD",1673342360125,114.753,16.253,16.232,67.71624102]
["bitfinex","SOLUSD",1673342360343,114.753,16.253,16.233,68.14]
["bitfinex","SOLUSD",1673342360670,114.753,16.253,16.234,33.77538294]
["bitfinex","SOLUSD",1673342360865,114.753,16.253,16.235,48.13]
["bitfinex","SOLUSD",1673342361070,25.77,16.25,16.236,20.0]
["bitfinex","SOLUSD",1673342361314,20.0,16.247,16.221,20.0]
["bitfinex","SOLUSD",1673342361500,20.0,16.247,16.227,116.4901]
["bitfinex","SOLUSD",1673342361501,25.86,16.24,16.227,116.4901]
["bitfinex","SOLUSD",1673342361708,25.86,16.24,16.221,20.0]
["bitfinex","SOLUSD",1673342361918,25.86,16.24,16.227,46.23]
["bitfinex","SOLUSD",1673342362135,46.18,16.247,16.228,20.0]
["bitfinex","SOLUSD",1673342362333,5.6191536,16.248,16.23,25.92]
["bitfinex","SOLUSD",1673342362551,5.6191536,16.248,16.231,46.22]
["bitfinex","SOLUSD",1673342362765,5.6191536,16.248,16.232,20.0]
["bitfinex","SOLUSD",1673342363075,5.6191536,16.248,16.233,66.22]
["bitfinex","SOLUSD",1673342363291,5.6191536,16.248,16.229,46.23]
["bitfinex","SOLUSD",1673342363507,25.86,16.24,16.229,46.23]
["bitfinex","SOLUSD",1673342363710,25.86,16.24,16.227,162.7201]
["bitfinex","SOLUSD",1673342363935,25.86,16.24,16.226,112.5476]
["bitfinex","SOLUSD",1673342364147,25.86,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673342365184,25.86,16.24,16.229,1.92]
["bitfinex","SOLUSD",1673342365710,25.86,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673342365924,25.86,16.24,16.229,20.0]
["bitfinex","SOLUSD",1673342367080,25.86,16.24,16.23,20.0]
["bitfinex","SOLUSD",1673342367496,25.86,16.25,16.231,0.96]
["bitfinex","SOLUSD",1673342367724,25.86,16.25,16.232,47.18]
["bitfinex","SOLUSD",1673342367919,25.86,16.25,16.233,20.96]
["bitfinex","SOLUSD",1673342368132,25.86,16.25,16.235,20.0]
["bitfinex","SOLUSD",1673342368336,25.86,16.25,16.236,48.13]
["bitfinex","SOLUSD",1673342368549,25.86,16.25,16.237,20.0]
["bitfinex","SOLUSD",1673342368791,25.86,16.25,16.238,0.96]
["bitfinex","SOLUSD",1673342368973,25.86,16.25,16.238,21.92]
["bitfinex","SOLUSD",1673342369300,25.86,16.25,16.239,20.0]
["bitfinex","SOLUSD",1673342369510,25.86,16.25,16.24,1.92]
["bitfinex","SOLUSD",1673342369912,25.86,16.25,16.238,20.0]
["bitfinex","SOLUSD",1673342369913,25.86,16.25,16.238,46.2]
["bitfinex","SOLUSD",1673342370123,20.0,16.249,16.239,20.0]
["bitfinex","SOLUSD",1673342370886,20.0,16.246,16.227,112.6998]
["bitfinex","SOLUSD",1673342371096,25.74,16.24,16.23,20.0]
["bitfinex","SOLUSD",1673342371397,25.74,16.24,16.23,66.23]
["bitfinex","SOLUSD",1673342372019,25.74,16.24,16.23,20.0]
["bitfinex","SOLUSD",1673342372223,25.74,16.24,16.229,46.23]
["bitfinex","SOLUSD",1673342372455,25.74,16.24,16.227,112.6998]
["bitfinex","SOLUSD",1673342373279,25.74,16.24,16.229,46.23]
["bitfinex","SOLUSD",1673342373490,25.74,16.24,16.228,66.23]
["bitfinex","SOLUSD",1673342374119,25.74,16.24,16.229,20.0]
["bitfinex","SOLUSD",1673342374770,25.74,16.24,16.227,20.0]
["bitfinex","SOLUSD",1673342374972,20.0,16.239,16.227,20.0]
["bitfinex","SOLUSD",1673342375286,20.0,16.239,16.226,66.24]
["bitfinex","SOLUSD",1673342375506,20.0,16.239,16.227,20.0]
["bitfinex","SOLUSD",1673342375714,25.74,16.24,16.227,20.0]
["bitfinex","SOLUSD",1673342375929,51.7991536,16.248,16.228,48.15]
["bitfinex","SOLUSD",1673342376141,5.6191536,16.248,16.231,20.0]
["bitfinex","SOLUSD",1673342376459,5.6191536,16.248,16.232,48.14]
["bitfinex","SOLUSD",1673342376772,5.6191536,16.248,16.234,20.0]
["bitfinex","SOLUSD",1673342376977,5.6191536,16.248,16.236,20.0]
["bitfinex","SOLUSD",1673342377193,5.6191536,16.248,16.237,66.21]
["bitfinex","SOLUSD",1673342377384,5.6191536,16.248,16.237,67.17]
["bitfinex","SOLUSD",1673342377594,5.6191536,16.248,16.238,20.0]
["bitfinex","SOLUSD",1673342378140,5.6191536,16.248,16.239,20.0]
["bitfinex","SOLUSD",1673342378339,5.6191536,16.248,16.24,20.0]
["bitfinex","SOLUSD",1673342379180,5.6191536,16.248,16.239,20.0]
["bitfinex","SOLUSD",1673342379392,5.6191536,16.248,16.236,20.0]
["bitfinex","SOLUSD",1673342379393,5.6191536,16.248,16.238,20.0]
["bitfinex","SOLUSD",1673342379591,5.6191536,16.248,16.237,20.0]
["bitfinex","SOLUSD",1673342380540,25.6191536,16.248,16.237,20.0]
["bitfinex","SOLUSD",1673342380752,5.6191536,16.248,16.237,20.0]
["bitfinex","SOLUSD",1673342380973,5.6191536,16.248,16.238,20.0]
["bitfinex","SOLUSD",1673342381189,5.6191536,16.248,16.239,1.92]
["bitfinex","SOLUSD",1673342381392,5.6191536,16.248,16.239,21.92]
["bitfinex","SOLUSD",1673342381612,5.6191536,16.248,16.239,20.0]
["bitfinex","SOLUSD",1673342381799,51.7991536,16.248,16.239,20.0]
["bitfinex","SOLUSD",1673342382011,5.6191536,16.248,16.236,20.0]
["bitfinex","SOLUSD",1673342382537,20.0,16.247,16.234,46.21]
["bitfinex","SOLUSD",1673342382746,20.0,16.247,16.232,46.22]
["bitfinex","SOLUSD",1673342382747,66.18,16.247,16.232,46.22]
["bitfinex","SOLUSD",1673342383167,66.18,16.247,16.231,46.22]
["bitfinex","SOLUSD",1673342384004,66.18,16.247,16.232,20.0]
["bitfinex","SOLUSD",1673342384218,20.0,16.247,16.231,46.22]
["bitfinex","SOLUSD",1673342384540,1.92,16.246,16.231,46.22]
["bitfinex","SOLUSD",1673342384751,1.92,16.246,16.232,20.0]
["bitfinex","SOLUSD",1673342385284,18.92,16.246,16.233,46.22]
["bitfinex","SOLUSD",1673342385798,20.0,16.247,16.233,46.22]
["bitfinex","SOLUSD",1673342386007,46.18,16.246,16.234,20.0]
["bitfinex","SOLUSD",1673342386222,66.18,16.247,16.234,20.0]
["bitfinex","SOLUSD",1673342386436,20.0,16.247,16.233,46.22]
["bitfinex","SOLUSD",1673342386644,20.0,16.247,16.234,20.0]
["bitfinex","SOLUSD",1673342387388,5.6191536,16.248,16.235,0.96]
["bitfinex","SOLUSD",1673342387594,5.6191536,16.248,16.236,46.21]
["bitfinex","SOLUSD",1673342387911,5.6191536,16.248,16.237,20.0]
["bitfinex","SOLUSD",1673342393490,5.6191536,16.248,16.234,20.0]
["bitfinex","SOLUSD",1673342393682,5.6191536,16.248,16.235,46.21]
["bitfinex","SOLUSD",1673342393895,5.6191536,16.248,16.237,20.0]
["bitfinex","SOLUSD",1673342394318,5.6191536,16.248,16.232,34.12241843]
["bitfinex","SOLUSD",1673342394319,65.1,16.247,16.232,34.12241843]
["bitfinex","SOLUSD",1673342394630,25.77,16.24,16.222,112.805]
["bitfinex","SOLUSD",1673342395163,25.77,16.24,16.224,46.24]
["bitfinex","SOLUSD",1673342395362,25.77,16.24,16.224,60.01538294]
["bitfinex","SOLUSD",1673342395571,25.77,16.24,16.225,20.0]
["bitfinex","SOLUSD",1673342395799,25.77,16.24,16.227,20.0]
["bitfinex","SOLUSD",1673342396010,25.77,16.24,16.228,66.23]
["bitfinex","SOLUSD",1673342396219,25.77,16.24,16.228,46.23]
["bitfinex","SOLUSD",1673342396632,25.77,16.24,16.227,20.0]
["bitfinex","SOLUSD",1673342397800,25.77,16.24,16.229,20.0]
["bitfinex","SOLUSD",1673342398324,25.77,16.24,16.23,46.23]
["bitfinex","SOLUSD",1673342398725,25.77,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673342398935,25.77,16.24,16.227,20.0]
["bitfinex","SOLUSD",1673342398936,25.89,16.24,16.227,20.0]
["bitfinex","SOLUSD",1673342399142,25.89,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673342399473,25.89,16.24,16.229,20.0]
["bitfinex","SOLUSD",1673342399684,1.92,16.239,16.228,66.23]
["bitfinex","SOLUSD",1673342399884,25.89,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673342400638,85.12,16.239,16.227,20.0]
["bitfinex","SOLUSD",1673342400953,85.12,16.239,16.222,46.25]
["bitfinex","SOLUSD",1673342401136,25.89,16.23,16.22,46.25]
["bitfinex","SOLUSD",1673342402527,25.89,16.23,16.218,20.0]
["bitfinex","SOLUSD",1673342402719,1.92,16.229,16.218,20.0]
["bitfinex","SOLUSD",1673342402930,25.89,16.23,16.219,66.26]
["bitfinex","SOLUSD",1673342404202,25.89,16.23,16.218,66.26]
["bitfinex","SOLUSD",1673342404398,1.92,16.229,16.219,20.0]
["bitfinex","SOLUSD",1673342404818,25.89,16.23,16.219,20.0]
["bitfinex","SOLUSD",1673342405679,0.96,16.229,16.219,20.0]
["bitfinex","SOLUSD",1673342405887,66.21,16.235,16.219,20.0]
["bitfinex","SOLUSD",1673342405888,46.21,16.235,16.219,20.0]
["bitfinex","SOLUSD",1673342406077,273.0894,16.236,16.22,46.25]
["bitfinex","SOLUSD",1673342406288,226.8794,16.236,16.22,46.25]
["bitfinex","SOLUSD",1673342406722,20.0,16.234,16.22,46.25]
["bitfinex","SOLUSD",1673342406936,20.0,16.234,16.219,66.26]
["bitfinex","SOLUSD",1673342407355,25.89,16.23,16.219,46.26]
["bitfinex","SOLUSD",1673342407557,25.89,16.23,16.193,31.16188659]
["bitfinex","SOLUSD",1673342407558,66.23,16.229,16.193,31.16188659]
["bitfinex","SOLUSD",1673342407773,130.0,16.22,16.194,20.0]
["bitfinex","SOLUSD",1673342407975,1.92,16.219,16.196,13.77538294]
["bitfinex","SOLUSD",1673342408190,18.92,16.219,16.197,13.27]
["bitfinex","SOLUSD",1673342408398,130.0,16.22,16.197,13.27]
["bitfinex","SOLUSD",1673342408599,46.23,16.227,16.201,20.0]
["bitfinex","SOLUSD",1673342408814,18.92,16.226,16.202,158.7046]
["bitfinex","SOLUSD",1673342409025,1.92,16.226,16.202,172.47998294]
["bitfinex","SOLUSD",1673342409241,1.92,16.226,16.203,13.77538294]
["bitfinex","SOLUSD",1673342409452,1.92,16.226,16.205,20.0]
["bitfinex","SOLUSD",1673342409668,46.23,16.229,16.206,47.25]
["bitfinex","SOLUSD",1673342409870,25.64,16.23,16.211,20.0]
["bitfinex","SOLUSD",1673342410200,46.22,16.233,16.212,180.5946]
["bitfinex","SOLUSD",1673342410514,46.2,16.238,16.213,13.77538294]
["bitfinex","SOLUSD",1673342410723,149.71,16.24,16.215,20.0]
["bitfinex","SOLUSD",1673342410724,46.2,16.239,16.215,20.0]
["bitfinex","SOLUSD",1673342410910,26.15,16.24,16.217,20.0]
["bitfinex","SOLUSD",1673342411129,26.15,16.24,16.218,178.727]
["bitfinex","SOLUSD",1673342411347,26.15,16.24,16.219,0.96]
["bitfinex","SOLUSD",1673342411556,26.15,16.24,16.221,20.0]
["bitfinex","SOLUSD",1673342411758,46.2,16.239,16.222,47.21]
["bitfinex","SOLUSD",1673342411972,46.2,16.239,16.222,48.17]
["bitfinex","SOLUSD",1673342412295,26.15,16.24,16.223,53.77538294]
["bitfinex","SOLUSD",1673342412511,26.15,16.24,16.224,32.84]
["bitfinex","SOLUSD",1673342412820,26.15,16.24,16.225,20.0]
["bitfinex","SOLUSD",1673342413137,26.15,16.24,16.226,33.31]
["bitfinex","SOLUSD",1673342413446,26.15,16.24,16.227,20.0]
["bitfinex","SOLUSD",1673342413642,21.92,16.239,16.227,20.0]
["bitfinex","SOLUSD",1673342413847,1.92,16.239,16.227,20.0]
["bitfinex","SOLUSD",1673342414070,18.92,16.239,16.226,20.0]
["bitfinex","SOLUSD",1673342414288,18.92,16.239,16.227,20.0]
["bitfinex","SOLUSD",1673342414499,1.92,16.239,16.227,20.0]
["bitfinex","SOLUSD",1673342414821,26.15,16.24,16.227,20.0]
["bitfinex","SOLUSD",1673342415344,26.15,16.24,16.228,47.35538294]
["bitfinex","SOLUSD",1673342415567,26.15,16.24,16.229,40.0]
["bitfinex","SOLUSD",1673342415763,26.15,16.24,16.23,34.47]
["bitfinex","SOLUSD",1673342415974,26.15,16.24,16.229,74.8]
["bitfinex","SOLUSD",1673342416188,109.4443,16.245,16.229,74.8]
["bitfinex","SOLUSD",1673342416598,109.4443,16.245,16.229,88.57538294]
["bitfinex","SOLUSD",1673342417447,25.68,16.25,16.23,27.55]
["bitfinex","SOLUSD",1673342417656,25.68,16.25,16.232,20.0]
["bitfinex","SOLUSD",1673342417849,25.68,16.25,16.233,40.55]
["bitfinex","SOLUSD",1673342418056,25.68,16.25,16.234,20.0]
["bitfinex","SOLUSD",1673342418272,25.68,16.25,16.235,40.6]
["bitfinex","SOLUSD",1673342418506,25.68,16.25,16.236,20.0]
["bitfinex","SOLUSD",1673342418812,46.16,16.253,16.237,59.67]
["bitfinex","SOLUSD",1673342419022,10.6491536,16.26,16.241,20.0]
["bitfinex","SOLUSD",1673342419238,10.6491536,16.26,16.242,173.233]
["bitfinex","SOLUSD",1673342419429,10.6491536,16.26,16.243,20.0]
["bitfinex","SOLUSD",1673342419640,10.6491536,16.26,16.244,60.6]
["bitfinex","SOLUSD",1673342419863,56.7891536,16.26,16.245,20.96]
["bitfinex","SOLUSD",1673342420172,9.6491536,16.26,16.246,59.8]
["bitfinex","SOLUSD",1673342420380,9.6491536,16.26,16.247,20.0]
["bitfinex","SOLUSD",1673342420709,9.6491536,16.26,16.248,20.0]
["bitfinex","SOLUSD",1673342421131,46.14,16.259,16.248,20.0]
["bitfinex","SOLUSD",1673342421443,18.92,16.258,16.248,20.0]
["bitfinex","SOLUSD",1673342421753,46.15,16.257,16.236,118.1253]
["bitfinex","SOLUSD",1673342421956,17.0,16.256,16.236,118.1253]
["bitfinex","SOLUSD",1673342422174,46.15,16.257,16.24,20.0]
["bitfinex","SOLUSD",1673342422381,46.14,16.259,16.241,35.63]
["bitfinex","SOLUSD",1673342422596,5.6191536,16.272,16.242,20.0]
["bitfinex","SOLUSD",1673342422789,5.6191536,16.272,16.25,129.22]
["bitfinex","SOLUSD",1673342423004,5.6191536,16.272,16.26,25.63]
["bitfinex","SOLUSD",1673342423210,5.6191536,16.272,16.261,46.14]
["bitfinex","SOLUSD",1673342423425,5.6191536,16.272,16.26,25.89]
["bitfinex","SOLUSD",1673342423647,5.6191536,16.272,16.261,46.14]
["bitfinex","SOLUSD",1673342423963,5.6191536,16.272,16.256,20.0]
["bitfinex","SOLUSD",1673342424170,70.733415,16.271,16.257,20.0]
["bitfinex","SOLUSD",1673342424382,24.623415,16.271,16.258,20.0]
["bitfinex","SOLUSD",1673342424586,24.623415,16.271,16.259,20.0]
["bitfinex","SOLUSD",1673342425012,24.623415,16.271,16.26,20.0]
["bitfinex","SOLUSD",1673342425651,24.623415,16.271,16.26,33.77538294]
["bitfinex","SOLUSD",1673342425834,24.623415,16.271,16.262,20.0]
["bitfinex","SOLUSD",1673342426172,24.623415,16.271,16.263,1.92]
["bitfinex","SOLUSD",1673342426779,24.623415,16.271,16.262,20.0]
["bitfinex","SOLUSD",1673342427317,24.623415,16.271,16.263,48.05]
["bitfinex","SOLUSD",1673342427523,24.623415,16.271,16.264,20.0]
["bitfinex","SOLUSD",1673342427737,24.623415,16.271,16.263,46.13]
["bitfinex","SOLUSD",1673342427944,24.623415,16.271,16.262,20.0]
["bitfinex","SOLUSD",1673342428366,5.6191536,16.272,16.262,20.0]
["bitfinex","SOLUSD",1673342428579,46.11,16.271,16.262,13.77538294]
["bitfinex","SOLUSD",1673342428904,5.6191536,16.272,16.259,20.0]
["bitfinex","SOLUSD",1673342429307,5.6191536,16.272,16.261,20.0]
["bitfinex","SOLUSD",1673342429518,5.6191536,16.272,16.262,46.14]
["bitfinex","SOLUSD",1673342429732,5.6191536,16.272,16.263,20.0]
["bitfinex","SOLUSD",1673342429950,0.0091536,16.272,16.265,20.0]
["bitfinex","SOLUSD",1673342430273,0.0091536,16.272,16.266,197.50478294]
["bitfinex","SOLUSD",1673342430488,0.0091536,16.272,16.267,20.0]
["bitfinex","SOLUSD",1673342430696,0.0091536,16.272,16.269,20.0]
["bitfinex","SOLUSD",1673342430888,46.04,16.294,16.27,46.11]
["bitfinex","SOLUSD",1673342431099,285.5101118,16.3,16.27,46.11]
["bitfinex","SOLUSD",1673342431100,46.04,16.296,16.271,20.0]
["bitfinex","SOLUSD",1673342431309,46.04,16.296,16.272,66.11]
["bitfinex","SOLUSD",1673342431524,46.04,16.296,16.273,20.0]
["bitfinex","SOLUSD",1673342431735,74.8663506,16.284,16.274,68.02]
["bitfinex","SOLUSD",1673342431940,74.8663506,16.284,16.276,0.94001083]
["bitfinex","SOLUSD",1673342432166,74.8663506,16.284,16.278,20.0]
["bitfinex","SOLUSD",1673342432378,74.8663506,16.284,16.279,20.0]
["bitfinex","SOLUSD",1673342432584,74.8663506,16.284,16.236,274.28418268]
["bitfinex","SOLUSD",1673342432585,74.8663506,16.284,16.265,20.0]
["bitfinex","SOLUSD",1673342432906,20.0,16.282,16.265,20.0]
["bitfinex","SOLUSD",1673342433535,20.0,16.282,16.269,20.0]
["bitfinex","SOLUSD",1673342433941,20.0,16.282,16.268,46.12]
["bitfinex","SOLUSD",1673342434155,46.08,16.282,16.269,20.0]
["bitfinex","SOLUSD",1673342434374,74.8663506,16.284,16.269,20.0]
["bitfinex","SOLUSD",1673342434572,20.0,16.283,16.271,20.0]
["bitfinex","SOLUSD",1673342434778,20.0,16.283,16.27,46.11]
["bitfinex","SOLUSD",1673342434993,20.0,16.283,16.269,66.12]
["bitfinex","SOLUSD",1673342435327,74.8663506,16.284,16.271,13.77538294]
["bitfinex","SOLUSD",1673342435520,20.0,16.283,16.272,1.92]
["bitfinex","SOLUSD",1673342436159,74.8663506,16.284,16.272,1.92]
["bitfinex","SOLUSD",1673342437412,74.8663506,16.284,16.272,15.69538294]
["bitfinex","SOLUSD",1673342437621,74.8663506,16.284,16.273,66.1]
["bitfinex","SOLUSD",1673342437947,74.8663506,16.284,16.274,21.92]
["bitfinex","SOLUSD",1673342438165,74.8663506,16.284,16.275,66.1]
["bitfinex","SOLUSD",1673342438478,74.8663506,16.284,16.276,21.92]
["bitfinex","SOLUSD",1673342438687,20.0,16.296,16.277,20.0]
["bitfinex","SOLUSD",1673342438998,277.83088041,16.327,16.288,1.16655353]
["bitfinex","SOLUSD",1673342439213,277.83088041,16.327,16.289,58.35374]
["bitfinex","SOLUSD",1673342439404,24.530507,16.34,16.289,58.35374]
["bitfinex","SOLUSD",1673342439405,198.84156984,16.3,16.29,33.78869882]
["bitfinex","SOLUSD",1673342439616,198.84156984,16.3,16.291,46.05]
["bitfinex","SOLUSD",1673342439830,193.84156984,16.3,16.292,1.49564882]
["bitfinex","SOLUSD",1673342440164,193.84156984,16.3,16.291,1.49564882]
["bitfinex","SOLUSD",1673342440562,193.84156984,16.3,16.289,13.77538294]
["bitfinex","SOLUSD",1673342440766,193.84156984,16.3,16.29,0.96]
["bitfinex","SOLUSD",1673342441102,127.2085302,16.3,16.29,20.0]
["bitfinex","SOLUSD",1673342441294,127.2085302,16.3,16.292,20.0]
["bitfinex","SOLUSD",1673342441534,127.2085302,16.3,16.293,58.30821936]
["bitfinex","SOLUSD",1673342441726,127.2085302,16.3,16.294,40.0]
["bitfinex","SOLUSD",1673342441933,127.2085302,16.3,16.296,1.52201682]
["bitfinex","SOLUSD",1673342442141,127.2085302,16.3,16.297,46.04]
["bitfinex","SOLUSD",1673342442459,127.2085302,16.3,16.298,21.92]
["bitfinex","SOLUSD",1673342442668,127.2085302,16.3,16.299,0.93626517]
["bitfinex","SOLUSD",1673342442876,127.2085302,16.3,16.299,2.85626517]
["bitfinex","SOLUSD",1673342443098,127.2085302,16.3,16.28,21.63]
["bitfinex","SOLUSD",1673342443313,20.0,16.299,16.289,20.0]
["bitfinex","SOLUSD",1673342443717,20.0,16.299,16.288,13.77538294]
["bitfinex","SOLUSD",1673342443927,20.0,16.299,16.283,20.0]
["bitfinex","SOLUSD",1673342444144,46.03,16.298,16.287,51.77538293]
["bitfinex","SOLUSD",1673342444361,127.2085302,16.3,16.288,20.0]
["bitfinex","SOLUSD",1673342444362,46.03,16.299,16.288,20.0]
["bitfinex","SOLUSD",1673342444554,127.2085302,16.3,16.288,20.0]
["bitfinex","SOLUSD",1673342444767,20.0,16.298,16.287,37.99999999]
["bitfinex","SOLUSD",1673342445103,46.04,16.297,16.287,37.99999999]
["bitfinex","SOLUSD",1673342445301,20.0,16.296,16.287,37.99999999]
["bitfinex","SOLUSD",1673342445719,46.04,16.295,16.287,37.99999999]
["bitfinex","SOLUSD",1673342445939,20.0,16.294,16.287,37.99999999]
["bitfinex","SOLUSD",1673342446138,46.05,16.293,16.287,37.99999999]
["bitfinex","SOLUSD",1673342446570,132.12063558,16.296,16.287,37.99999999]
["bitfinex","SOLUSD",1673342446990,112.12063558,16.296,16.287,37.99999999]
["bitfinex","SOLUSD",1673342447503,20.0,16.295,16.287,37.99999999]
["bitfinex","SOLUSD",1673342447716,20.0,16.295,16.288,21.92]
["bitfinex","SOLUSD",1673342448151,20.0,16.295,16.288,20.0]
["bitfinex","SOLUSD",1673342448570,20.0,16.295,16.287,37.99999999]
["bitfinex","SOLUSD",1673342448890,20.0,16.293,16.287,0.00999999]
["bitfinex","SOLUSD",1673342449200,20.0,16.291,16.287,0.00999999]
["bitfinex","SOLUSD",1673342449397,46.06,16.29,16.261,186.6]
["bitfinex","SOLUSD",1673342449610,20.0,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673342449822,20.0,16.289,16.274,66.1]
["bitfinex","SOLUSD",1673342450026,131.6291531,16.289,16.275,13.77538294]
["bitfinex","SOLUSD",1673342450437,131.6291531,16.289,16.274,66.1]
["bitfinex","SOLUSD",1673342450650,131.6291531,16.289,16.275,13.77538294]
["bitfinex","SOLUSD",1673342451067,111.6291531,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673342451292,20.0,16.288,16.276,20.0]
["bitfinex","SOLUSD",1673342451508,111.6291531,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673342451712,111.6291531,16.289,16.277,1.92]
["bitfinex","SOLUSD",1673342452123,111.6291531,16.289,16.278,20.0]
["bitfinex","SOLUSD",1673342452338,111.6291531,16.289,16.279,1.92]
["bitfinex","SOLUSD",1673342452670,111.6291531,16.289,16.277,20.0]
["bitfinex","SOLUSD",1673342452881,111.6291531,16.289,16.278,20.0]
["bitfinex","SOLUSD",1673342453281,111.6291531,16.289,16.277,20.0]
["bitfinex","SOLUSD",1673342453613,20.0,16.288,16.277,20.0]
["bitfinex","SOLUSD",1673342453828,46.06,16.287,16.277,20.0]
["bitfinex","SOLUSD",1673342454131,20.0,16.286,16.275,20.0]
["bitfinex","SOLUSD",1673342454548,46.07,16.285,16.27,20.0]
["bitfinex","SOLUSD",1673342454967,20.0,16.284,16.27,20.0]
["bitfinex","SOLUSD",1673342455183,46.08,16.283,16.27,20.0]
["bitfinex","SOLUSD",1673342456976,111.6291531,16.284,16.271,1.92]
["bitfinex","SOLUSD",1673342457421,111.6291531,16.284,16.274,20.0]
["bitfinex","SOLUSD",1673342457628,20.0,16.299,16.276,20.0]
["bitfinex","SOLUSD",1673342457826,20.0,16.296,16.277,66.09]
["bitfinex","SOLUSD",1673342458034,46.04,16.295,16.278,21.92]
["bitfinex","SOLUSD",1673342458243,46.04,16.297,16.279,46.09]
["bitfinex","SOLUSD",1673342458570,46.03,16.299,16.28,21.92]
["bitfinex","SOLUSD",1673342458886,136.9499,16.307,16.281,46.08]
["bitfinex","SOLUSD",1673342458887,46.02,16.303,16.281,46.08]
["bitfinex","SOLUSD",1673342459103,20.0,16.302,16.282,41.92]
["bitfinex","SOLUSD",1673342459315,46.03,16.301,16.284,20.0]
["bitfinex","SOLUSD",1673342459623,46.03,16.301,16.285,21.92]
["bitfinex","SOLUSD",1673342459834,66.03,16.299,16.285,21.92]
["bitfinex","SOLUSD",1673342460052,66.03,16.299,16.285,1.92]
["bitfinex","SOLUSD",1673342460367,66.03,16.299,16.286,20.0]
["bitfinex","SOLUSD",1673342460572,66.03,16.299,16.285,1.92]
["bitfinex","SOLUSD",1673342461099,66.03,16.299,16.27,20.0]
["bitfinex","SOLUSD",1673342461295,137.9181,16.298,16.274,20.0]
["bitfinex","SOLUSD",1673342461511,20.0,16.296,16.274,33.77538294]
["bitfinex","SOLUSD",1673342461710,64.96,16.295,16.271,46.11]
["bitfinex","SOLUSD",1673342461921,20.0,16.293,16.27,20.0]
["bitfinex","SOLUSD",1673342462255,20.0,16.291,16.27,20.0]
["bitfinex","SOLUSD",1673342462451,165.0581,16.29,16.27,20.0]
["bitfinex","SOLUSD",1673342462784,20.0,16.289,16.27,20.0]
["bitfinex","SOLUSD",1673342462971,46.06,16.288,16.27,20.0]
["bitfinex","SOLUSD",1673342463191,46.06,16.288,16.27,33.77538294]
["bitfinex","SOLUSD",1673342463394,46.03,16.299,16.272,20.0]
["bitfinex","SOLUSD",1673342463721,158.9233,16.299,16.273,190.31798294]
["bitfinex","SOLUSD",1673342463925,20.0,16.298,16.274,20.0]
["bitfinex","SOLUSD",1673342464145,46.04,16.297,16.275,20.96]
["bitfinex","SOLUSD",1673342464340,46.03,16.298,16.275,20.96]
["bitfinex","SOLUSD",1673342464766,46.03,16.298,16.277,206.6]
["bitfinex","SOLUSD",1673342464979,15.57937711,16.3,16.278,264.9914]
["bitfinex","SOLUSD",1673342465193,15.57937711,16.3,16.28,207.98]
["bitfinex","SOLUSD",1673342465515,15.57937711,16.3,16.282,20.0]
["bitfinex","SOLUSD",1673342465822,15.57937711,16.3,16.283,233.64]
["bitfinex","SOLUSD",1673342466035,15.57937711,16.3,16.285,20.0]
["bitfinex","SOLUSD",1673342466240,15.57937711,16.3,16.286,47.99]
["bitfinex","SOLUSD",1673342466454,0.00937711,16.3,16.288,20.0]
["bitfinex","SOLUSD",1673342469917,0.00937711,16.3,16.288,66.06]
["bitfinex","SOLUSD",1673342471403,0.00937711,16.3,16.289,20.0]
["bitfinex","SOLUSD",1673342471591,0.00937711,16.3,16.29,46.06]
["bitfinex","SOLUSD",1673342471803,0.00937711,16.3,16.291,40.0]
["bitfinex","SOLUSD",1673342472008,0.00937711,16.3,16.293,20.0]
["bitfinex","SOLUSD",1673342472224,0.00937711,16.3,16.294,67.96]
["bitfinex","SOLUSD",1673342472769,0.00937711,16.3,16.295,20.0]
["bitfinex","SOLUSD",1673342472980,0.00937711,16.3,16.296,66.04]
["bitfinex","SOLUSD",1673342473171,0.00937711,16.3,16.297,20.0]
["bitfinex","SOLUSD",1673342473375,0.00937711,16.3,16.298,66.03]
["bitfinex","SOLUSD",1673342473807,0.00937711,16.3,16.299,20.0]
["bitfinex","SOLUSD",1673342474360,0.00937711,16.3,16.299,16.92753021]
["bitfinex","SOLUSD",1673342475187,0.00937711,16.3,16.299,62.95753021]
["bitfinex","SOLUSD",1673342475376,0.00937711,16.3,16.295,20.0]
["bitfinex","SOLUSD",1673342478759,0.00937711,16.3,16.297,20.0]
["bitfinex","SOLUSD",1673342478963,0.00937711,16.3,16.298,66.03]
["bitfinex","SOLUSD",1673342479196,0.00937711,16.3,16.299,20.0]
["bitfinex","SOLUSD",1673342481833,0.00937711,16.3,16.299,21.92]
["bitfinex","SOLUSD",1673342482347,45.98,16.318,16.3,20.0]
["bitfinex","SOLUSD",1673342482544,163.6909,16.325,16.301,67.95]
["bitfinex","SOLUSD",1673342482756,163.6909,16.325,16.302,20.0]
["bitfinex","SOLUSD",1673342482757,20.0,16.324,16.302,20.0]
["bitfinex","SOLUSD",1673342482972,45.98,16.318,16.304,20.0]
["bitfinex","SOLUSD",1673342483178,45.98,16.318,16.305,20.0]
["bitfinex","SOLUSD",1673342483386,18.55826631,16.317,16.304,20.0]
["bitfinex","SOLUSD",1673342483599,45.98,16.316,16.304,20.0]
["bitfinex","SOLUSD",1673342483824,117.7309,16.316,16.304,20.0]
["bitfinex","SOLUSD",1673342484032,45.99,16.315,16.304,20.0]
["bitfinex","SOLUSD",1673342484770,45.98,16.318,16.304,20.0]
["bitfinex","SOLUSD",1673342485291,45.97,16.322,16.305,46.01]
["bitfinex","SOLUSD",1673342485497,115.7097,16.323,16.306,20.0]
["bitfinex","SOLUSD",1673342485697,96.4343,16.344,16.314,192.17338531]
["bitfinex","SOLUSD",1673342486023,96.4343,16.344,16.316,20.0]
["bitfinex","SOLUSD",1673342486024,468.3769572,16.319,16.316,20.0]
["bitfinex","SOLUSD",1673342486243,468.3769572,16.319,16.318,20.0]
["bitfinex","SOLUSD",1673342486435,437.6648572,16.319,16.318,65.98]
["bitfinex","SOLUSD",1673342486761,437.6648572,16.319,16.318,79.75538294]
["bitfinex","SOLUSD",1673342486967,263.1864572,16.319,16.318,33.77538294]
["bitfinex","SOLUSD",1673342487284,45.91,16.342,16.32,99.25345149]
["bitfinex","SOLUSD",1673342487505,162.5545,16.342,16.321,0.96]
["bitfinex","SOLUSD",1673342487814,24.023548,16.337,16.322,20.96]
["bitfinex","SOLUSD",1673342488030,45.93,16.336,16.323,0.96]
["bitfinex","SOLUSD",1673342488223,24.023548,16.337,16.323,0.96]
["bitfinex","SOLUSD",1673342488432,24.023548,16.337,16.324,0.96]
["bitfinex","SOLUSD",1673342488637,0.003548,16.337,16.325,46.92]
["bitfinex","SOLUSD",1673342488868,8.55261431,16.343,16.337,24.02]
["bitfinex","SOLUSD",1673342489062,8.55261431,16.343,16.331,1.33797509]
["bitfinex","SOLUSD",1673342489273,8.55261431,16.343,16.328,21.33797509]
["bitfinex","SOLUSD",1673342490021,21.36,16.34,16.328,1.33797509]
["bitfinex","SOLUSD",1673342490230,45.92,16.339,16.32,99.25345149]
["bitfinex","SOLUSD",1673342490459,8.55261431,16.343,16.329,50.77492185]
["bitfinex","SOLUSD",1673342490671,8.55261431,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673342490978,21.42,16.34,16.326,0.98711418]
["bitfinex","SOLUSD",1673342491301,20.0,16.338,16.321,20.0]
["bitfinex","SOLUSD",1673342491497,45.92,16.337,16.321,20.0]
["bitfinex","SOLUSD",1673342491709,20.0,16.336,16.315,13.77538294]
["bitfinex","SOLUSD",1673342492037,21.42,16.33,16.314,192.17338531]
["bitfinex","SOLUSD",1673342492254,45.95,16.329,16.314,192.17338531]
["bitfinex","SOLUSD",1673342492665,45.93,16.336,16.321,20.0]
["bitfinex","SOLUSD",1673342492976,45.93,16.336,16.314,192.17338531]
["bitfinex","SOLUSD",1673342493405,21.25,16.33,16.314,192.17338531]
["bitfinex","SOLUSD",1673342493599,82.95,16.329,16.314,192.17338531]
["bitfinex","SOLUSD",1673342493933,0.96,16.328,16.314,192.17338531]
["bitfinex","SOLUSD",1673342494247,20.0,16.326,16.314,192.17338531]
["bitfinex","SOLUSD",1673342494434,20.0,16.324,16.314,192.17338531]
["bitfinex","SOLUSD",1673342494647,21.25,16.32,16.314,192.17338531]
["bitfinex","SOLUSD",1673342494989,47.89,16.319,16.314,192.17338531]
["bitfinex","SOLUSD",1673342495295,45.97,16.319,16.314,192.17338531]
["bitfinex","SOLUSD",1673342495700,45.97,16.319,16.314,192.03241731]
["bitfinex","SOLUSD",1673342496123,1.92,16.318,16.314,192.03241731]
["bitfinex","SOLUSD",1673342496345,45.98,16.317,16.314,192.03241731]
["bitfinex","SOLUSD",1673342496661,20.0,16.316,16.314,192.03241731]
["bitfinex","SOLUSD",1673342496978,45.99,16.315,16.314,0.00241731]
["bitfinex","SOLUSD",1673342497374,45.98,16.318,16.314,0.00241731]
["bitfinex","SOLUSD",1673342497841,38.92,16.317,16.314,0.00241731]
["bitfinex","SOLUSD",1673342498015,38.92,16.317,16.3,20.0]
["bitfinex","SOLUSD",1673342498016,65.98,16.316,16.3,20.0]
["bitfinex","SOLUSD",1673342498352,20.0,16.315,16.3,20.0]
["bitfinex","SOLUSD",1673342498663,45.99,16.314,16.3,20.0]
["bitfinex","SOLUSD",1673342498853,45.99,16.315,16.3,20.0]
["bitfinex","SOLUSD",1673342499069,45.98,16.316,16.3,20.0]
["bitfinex","SOLUSD",1673342499385,18.92,16.315,16.3,20.0]
["bitfinex","SOLUSD",1673342499603,20.0,16.314,16.3,20.0]
["bitfinex","SOLUSD",1673342499802,47.91,16.313,16.3,20.0]
["bitfinex","SOLUSD",1673342500014,20.0,16.312,16.3,20.0]
["bitfinex","SOLUSD",1673342500219,47.91,16.313,16.3,20.0]
["bitfinex","SOLUSD",1673342500420,47.91,16.313,16.296,20.0]
["bitfinex","SOLUSD",1673342500421,17.0,16.312,16.286,101.64023674]
["bitfinex","SOLUSD",1673342500645,20.0,16.309,16.284,20.0]
["bitfinex","SOLUSD",1673342500851,64.93,16.308,16.284,20.0]
["bitfinex","SOLUSD",1673342501070,64.93,16.308,16.285,46.07]
["bitfinex","SOLUSD",1673342501288,20.0,16.307,16.286,20.0]
["bitfinex","SOLUSD",1673342501630,20.0,16.305,16.288,20.0]
["bitfinex","SOLUSD",1673342501812,47.94,16.304,16.289,1.05492276]
["bitfinex","SOLUSD",1673342502002,64.94,16.304,16.29,46.06]
["bitfinex","SOLUSD",1673342502338,111.3095,16.307,16.291,1.05479324]
["bitfinex","SOLUSD",1673342502655,111.3095,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673342502965,112.5109,16.308,16.293,46.05]
["bitfinex","SOLUSD",1673342503375,157.2924,16.313,16.294,20.0]
["bitfinex","SOLUSD",1673342503596,157.2924,16.313,16.296,20.0]
["bitfinex","SOLUSD",1673342503788,157.2924,16.313,16.297,20.0]
["bitfinex","SOLUSD",1673342504228,157.2924,16.313,16.298,20.0]
["bitfinex","SOLUSD",1673342504428,111.3024,16.313,16.299,46.03]
["bitfinex","SOLUSD",1673342504640,111.3024,16.313,16.3,20.0]
["bitfinex","SOLUSD",1673342504842,111.3024,16.313,16.301,46.02]
["bitfinex","SOLUSD",1673342505055,111.3024,16.313,16.3,20.0]
["bitfinex","SOLUSD",1673342505693,111.3024,16.313,16.3,33.77538294]
["bitfinex","SOLUSD",1673342506119,45.97,16.319,16.301,20.0]
["bitfinex","SOLUSD",1673342506324,114.039,16.326,16.301,20.0]
["bitfinex","SOLUSD",1673342506325,113.6724,16.323,16.302,66.98]
["bitfinex","SOLUSD",1673342506535,45.97,16.322,16.304,20.0]
["bitfinex","SOLUSD",1673342506756,113.6724,16.323,16.305,66.97]
["bitfinex","SOLUSD",1673342506959,113.6724,16.323,16.305,80.74538294]
["bitfinex","SOLUSD",1673342507169,113.6724,16.323,16.306,33.77538294]
["bitfinex","SOLUSD",1673342507381,113.6724,16.323,16.308,20.0]
["bitfinex","SOLUSD",1673342508009,113.6724,16.323,16.31,20.0]
["bitfinex","SOLUSD",1673342508648,113.6724,16.323,16.31,33.77538294]
["bitfinex","SOLUSD",1673342508969,113.6724,16.323,16.312,20.0]
["bitfinex","SOLUSD",1673342509372,45.96,16.325,16.313,13.77538294]
["bitfinex","SOLUSD",1673342509577,162.6863,16.329,16.314,20.0]
["bitfinex","SOLUSD",1673342509809,162.6863,16.329,16.314,44.43963971]
["bitfinex","SOLUSD",1673342510006,162.6863,16.329,16.314,89.48718861]
["bitfinex","SOLUSD",1673342510217,20.0,16.328,16.302,20.0]
["bitfinex","SOLUSD",1673342510422,45.95,16.327,16.302,20.0]
["bitfinex","SOLUSD",1673342510630,21.36,16.32,16.302,19.68723]
["bitfinex","SOLUSD",1673342510843,180.6663,16.319,16.302,19.68723]
["bitfinex","SOLUSD",1673342511052,163.6663,16.319,16.302,19.68723]
["bitfinex","SOLUSD",1673342511284,17.96,16.318,16.302,19.68723]
["bitfinex","SOLUSD",1673342511598,46.94,16.317,16.302,19.68723]
["bitfinex","SOLUSD",1673342511793,17.96,16.316,16.3,20.0]
["bitfinex","SOLUSD",1673342511999,46.95,16.315,16.3,20.0]
["bitfinex","SOLUSD",1673342512223,17.96,16.314,16.3,20.0]
["bitfinex","SOLUSD",1673342512429,46.95,16.313,16.3,20.0]
["bitfinex","SOLUSD",1673342513057,45.99,16.313,16.3,20.0]
["bitfinex","SOLUSD",1673342513582,45.98,16.316,16.3,20.0]
["bitfinex","SOLUSD",1673342513785,21.92,16.315,16.3,20.0]
["bitfinex","SOLUSD",1673342513991,45.99,16.314,16.3,20.0]
["bitfinex","SOLUSD",1673342514205,1.92,16.313,16.3,20.0]
["bitfinex","SOLUSD",1673342514422,45.99,16.314,16.3,20.0]
["bitfinex","SOLUSD",1673342514842,17.0,16.313,16.3,20.0]
["bitfinex","SOLUSD",1673342515053,45.99,16.314,16.3,20.0]
["bitfinex","SOLUSD",1673342515255,45.98,16.316,16.301,13.77538294]
["bitfinex","SOLUSD",1673342515468,116.7363,16.319,16.303,20.0]
["bitfinex","SOLUSD",1673342515698,45.98,16.318,16.3,20.0]
["bitfinex","SOLUSD",1673342516116,116.7363,16.319,16.301,20.0]
["bitfinex","SOLUSD",1673342516306,116.7363,16.319,16.302,20.0]
["bitfinex","SOLUSD",1673342516518,116.7363,16.319,16.303,66.02]
["bitfinex","SOLUSD",1673342516739,116.7363,16.319,16.304,20.0]
["bitfinex","SOLUSD",1673342516945,116.7363,16.319,16.306,20.0]
["bitfinex","SOLUSD",1673342517155,116.7363,16.319,16.307,66.01]
["bitfinex","SOLUSD",1673342517588,45.96,16.325,16.308,20.0]
["bitfinex","SOLUSD",1673342517787,45.95,16.329,16.31,20.0]
["bitfinex","SOLUSD",1673342517999,20.0,16.339,16.311,46.0]
["bitfinex","SOLUSD",1673342518000,45.93,16.334,16.311,46.0]
["bitfinex","SOLUSD",1673342518317,18.55826631,16.333,16.311,46.0]
["bitfinex","SOLUSD",1673342518535,21.18,16.33,16.312,20.0]
["bitfinex","SOLUSD",1673342518849,45.95,16.329,16.312,20.0]
["bitfinex","SOLUSD",1673342519054,45.95,16.329,16.314,20.0]
["bitfinex","SOLUSD",1673342519674,45.95,16.329,16.312,20.0]
["bitfinex","SOLUSD",1673342520526,64.50826631,16.329,16.312,20.0]
["bitfinex","SOLUSD",1673342520849,45.95,16.329,16.313,45.0475489]
["bitfinex","SOLUSD",1673342521160,45.93,16.334,16.314,85.99]
["bitfinex","SOLUSD",1673342522090,18.92,16.333,16.314,85.99]
["bitfinex","SOLUSD",1673342522415,45.94,16.332,16.314,85.99]
["bitfinex","SOLUSD",1673342522634,18.92,16.331,16.314,85.99]
["bitfinex","SOLUSD",1673342525047,109.796,16.332,16.314,85.99]
["bitfinex","SOLUSD",1673342525258,118.2227,16.335,16.314,85.99]
["bitfinex","SOLUSD",1673342525572,45.93,16.334,16.314,85.99]
["bitfinex","SOLUSD",1673342525787,282.9888,16.335,16.315,1.92]
["bitfinex","SOLUSD",1673342525978,237.0588,16.335,16.317,20.0]
["bitfinex","SOLUSD",1673342526190,237.0588,16.335,16.318,65.98]
["bitfinex","SOLUSD",1673342526519,282.9888,16.335,16.319,20.0]
["bitfinex","SOLUSD",1673342526729,237.0588,16.335,16.32,45.97]
["bitfinex","SOLUSD",1673342526924,237.0588,16.335,16.321,20.0]
["bitfinex","SOLUSD",1673342527136,45.93,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673342527349,237.0588,16.335,16.321,20.0]
["bitfinex","SOLUSD",1673342527894,1.92,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673342528100,237.0588,16.335,16.321,20.0]
["bitfinex","SOLUSD",1673342528300,45.93,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673342528515,45.93,16.334,16.319,20.0]
["bitfinex","SOLUSD",1673342530089,45.93,16.334,16.319,65.97]
["bitfinex","SOLUSD",1673342530280,237.0588,16.335,16.319,65.97]
["bitfinex","SOLUSD",1673342530702,45.93,16.334,16.319,20.0]
["bitfinex","SOLUSD",1673342531336,18.92,16.333,16.319,20.0]
["bitfinex","SOLUSD",1673342531764,45.93,16.334,16.319,20.0]
["bitfinex","SOLUSD",1673342532193,45.93,16.334,16.319,65.97]
["bitfinex","SOLUSD",1673342533344,1.92,16.333,16.319,20.0]
["bitfinex","SOLUSD",1673342533974,45.93,16.334,16.319,65.97]
["bitfinex","SOLUSD",1673342534589,237.0588,16.335,16.319,65.97]
["bitfinex","SOLUSD",1673342534808,65.93,16.334,16.315,45.99]
["bitfinex","SOLUSD",1673342535004,21.16,16.33,16.301,20.0]
["bitfinex","SOLUSD",1673342535220,21.21,16.32,16.301,20.0]
["bitfinex","SOLUSD",1673342535438,161.4568,16.319,16.301,20.0]
["bitfinex","SOLUSD",1673342535652,161.4568,16.319,16.302,46.02]
["bitfinex","SOLUSD",1673342535986,159.5368,16.319,16.302,46.02]
["bitfinex","SOLUSD",1673342536194,21.92,16.318,16.302,46.02]
["bitfinex","SOLUSD",1673342536406,159.5368,16.319,16.302,46.02]
["bitfinex","SOLUSD",1673342536607,159.5368,16.319,16.301,46.03]
["bitfinex","SOLUSD",1673342536819,21.92,16.318,16.302,20.0]
["bitfinex","SOLUSD",1673342537134,159.5368,16.319,16.303,46.02]
["bitfinex","SOLUSD",1673342537336,45.98,16.317,16.3,46.03]
["bitfinex","SOLUSD",1673342537545,0.96,16.316,16.291,138.0755]
["bitfinex","SOLUSD",1673342537755,45.98,16.317,16.291,46.05]
["bitfinex","SOLUSD",1673342537961,113.5668,16.319,16.291,46.05]
["bitfinex","SOLUSD",1673342537962,1.92,16.316,16.291,46.05]
["bitfinex","SOLUSD",1673342538173,0.96,16.315,16.292,20.0]
["bitfinex","SOLUSD",1673342538382,65.98,16.318,16.293,46.05]
["bitfinex","SOLUSD",1673342538595,17.0,16.317,16.294,20.0]
["bitfinex","SOLUSD",1673342538826,17.0,16.316,16.295,46.04]
["bitfinex","SOLUSD",1673342539025,45.99,16.315,16.293,46.05]
["bitfinex","SOLUSD",1673342539227,37.0,16.314,16.294,20.0]
["bitfinex","SOLUSD",1673342539431,17.0,16.314,16.295,46.04]
["bitfinex","SOLUSD",1673342539650,1.92,16.313,16.296,20.0]
["bitfinex","SOLUSD",1673342539969,45.98,16.316,16.298,20.0]
["bitfinex","SOLUSD",1673342540179,45.98,16.316,16.299,46.03]
["bitfinex","SOLUSD",1673342540377,117.9616,16.317,16.299,46.03]
["bitfinex","SOLUSD",1673342540586,45.98,16.316,16.299,46.03]
["bitfinex","SOLUSD",1673342540813,45.98,16.316,16.297,46.04]
["bitfinex","SOLUSD",1673342541030,45.98,16.316,16.298,20.0]
["bitfinex","SOLUSD",1673342541230,45.98,16.316,16.299,46.03]
["bitfinex","SOLUSD",1673342541652,20.0,16.316,16.299,46.03]
["bitfinex","SOLUSD",1673342541876,65.98,16.316,16.299,46.03]
["bitfinex","SOLUSD",1673342542945,45.98,16.316,16.299,46.03]
["bitfinex","SOLUSD",1673342543123,20.0,16.315,16.299,46.03]
["bitfinex","SOLUSD",1673342543448,20.0,16.313,16.299,46.03]
["bitfinex","SOLUSD",1673342544183,20.0,16.313,16.298,20.0]
["bitfinex","SOLUSD",1673342544382,20.0,16.313,16.297,66.04]
["bitfinex","SOLUSD",1673342544383,1.92,16.312,16.297,66.04]
["bitfinex","SOLUSD",1673342544914,17.96,16.312,16.297,66.04]
["bitfinex","SOLUSD",1673342545132,20.0,16.313,16.297,66.04]
["bitfinex","SOLUSD",1673342545341,1.92,16.312,16.297,66.04]
["bitfinex","SOLUSD",1673342545550,21.34,16.31,16.297,20.0]
["bitfinex","SOLUSD",1673342545768,46.96,16.309,16.295,20.0]
["bitfinex","SOLUSD",1673342545954,47.92,16.309,16.293,20.0]
["bitfinex","SOLUSD",1673342546284,47.92,16.309,16.295,20.0]
["bitfinex","SOLUSD",1673342547130,21.18,16.31,16.295,20.0]
["bitfinex","SOLUSD",1673342547339,1.92,16.309,16.295,20.0]
["bitfinex","SOLUSD",1673342547559,45.99,16.314,16.295,20.0]
["bitfinex","SOLUSD",1673342547780,18.55826631,16.315,16.297,20.0]
["bitfinex","SOLUSD",1673342547992,45.98,16.316,16.298,46.03]
["bitfinex","SOLUSD",1673342548204,45.98,16.316,16.299,20.0]
["bitfinex","SOLUSD",1673342548393,117.9616,16.317,16.3,46.03]
["bitfinex","SOLUSD",1673342548598,117.9616,16.317,16.301,20.0]
["bitfinex","SOLUSD",1673342548935,117.9616,16.317,16.302,46.02]
["bitfinex","SOLUSD",1673342549143,117.9616,16.317,16.303,20.0]
["bitfinex","SOLUSD",1673342549773,117.9616,16.317,16.302,46.02]
["bitfinex","SOLUSD",1673342550394,117.9616,16.317,16.301,20.0]
["bitfinex","SOLUSD",1673342551020,159.5368,16.319,16.301,20.0]
["bitfinex","SOLUSD",1673342551350,113.5668,16.319,16.302,66.02]
["bitfinex","SOLUSD",1673342551661,113.5668,16.319,16.303,20.0]
["bitfinex","SOLUSD",1673342551872,113.5668,16.319,16.304,46.02]
["bitfinex","SOLUSD",1673342552290,64.53826631,16.318,16.295,395.0]
["bitfinex","SOLUSD",1673342552501,20.0,16.317,16.296,20.0]
["bitfinex","SOLUSD",1673342552713,45.98,16.316,16.296,20.0]
["bitfinex","SOLUSD",1673342553037,20.0,16.315,16.296,20.0]
["bitfinex","SOLUSD",1673342553244,21.18,16.31,16.291,46.05]
["bitfinex","SOLUSD",1673342553436,174.7805,16.309,16.291,46.05]
["bitfinex","SOLUSD",1673342553771,0.96,16.308,16.291,46.05]
["bitfinex","SOLUSD",1673342553984,46.97,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673342554173,17.96,16.306,16.292,20.0]
["bitfinex","SOLUSD",1673342554380,0.96,16.305,16.292,20.0]
["bitfinex","SOLUSD",1673342554806,0.96,16.306,16.292,20.0]
["bitfinex","SOLUSD",1673342555021,46.01,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673342555328,163.2324,16.308,16.294,20.0]
["bitfinex","SOLUSD",1673342555539,117.2224,16.308,16.294,20.0]
["bitfinex","SOLUSD",1673342555755,1.92,16.307,16.294,20.0]
["bitfinex","SOLUSD",1673342556375,1.92,16.307,16.292,66.05]
["bitfinex","SOLUSD",1673342556583,21.92,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673342556806,0.96,16.307,16.293,46.05]
["bitfinex","SOLUSD",1673342557018,117.9274,16.326,16.293,46.05]
["bitfinex","SOLUSD",1673342557019,65.98,16.316,16.294,20.0]
["bitfinex","SOLUSD",1673342557224,108.1748,16.314,16.295,66.04]
["bitfinex","SOLUSD",1673342557438,108.1748,16.314,16.296,20.0]
["bitfinex","SOLUSD",1673342557653,45.99,16.313,16.297,66.04]
["bitfinex","SOLUSD",1673342557859,45.99,16.313,16.297,46.04]
["bitfinex","SOLUSD",1673342558078,21.14,16.31,16.296,46.04]
["bitfinex","SOLUSD",1673342558295,21.14,16.31,16.293,46.05]
["bitfinex","SOLUSD",1673342558499,46.0,16.309,16.293,46.05]
["bitfinex","SOLUSD",1673342558721,46.0,16.309,16.288,66.06]
["bitfinex","SOLUSD",1673342558918,20.0,16.307,16.288,66.06]
["bitfinex","SOLUSD",1673342559133,176.9739,16.306,16.288,66.06]
["bitfinex","SOLUSD",1673342559337,0.96,16.305,16.288,66.06]
["bitfinex","SOLUSD",1673342559546,46.02,16.304,16.288,66.06]
["bitfinex","SOLUSD",1673342559756,18.92,16.303,16.288,66.06]
["bitfinex","SOLUSD",1673342559983,1.92,16.303,16.288,66.06]
["bitfinex","SOLUSD",1673342560196,18.55826631,16.307,16.288,66.06]
["bitfinex","SOLUSD",1673342560407,174.93666949,16.336,16.292,0.93238588]
["bitfinex","SOLUSD",1673342560408,3.8950188,16.336,16.292,0.93238588]
["bitfinex","SOLUSD",1673342560605,109.0999,16.335,16.298,1.10003382]
["bitfinex","SOLUSD",1673342560819,109.0999,16.335,16.3,1.3280003]
["bitfinex","SOLUSD",1673342561030,45.93,16.334,16.302,21.3280003]
["bitfinex","SOLUSD",1673342561232,45.93,16.334,16.304,1.3280003]
["bitfinex","SOLUSD",1673342561441,109.0999,16.335,16.304,1.3280003]
["bitfinex","SOLUSD",1673342561442,45.93,16.335,16.31,21.34]
["bitfinex","SOLUSD",1673342561671,3.8950188,16.336,16.311,66.0]
["bitfinex","SOLUSD",1673342561882,49.8250188,16.336,16.312,0.96]
["bitfinex","SOLUSD",1673342562092,49.8250188,16.336,16.313,45.99]
["bitfinex","SOLUSD",1673342562300,20.0,16.335,16.312,45.99]
["bitfinex","SOLUSD",1673342562612,45.93,16.334,16.313,14.39150136]
["bitfinex","SOLUSD",1673342562827,20.0,16.333,16.314,45.99]
["bitfinex","SOLUSD",1673342563038,45.94,16.332,16.314,45.99]
["bitfinex","SOLUSD",1673342563436,45.93,16.334,16.31,14.39150136]
["bitfinex","SOLUSD",1673342563663,20.0,16.333,16.312,20.0]
["bitfinex","SOLUSD",1673342563873,45.94,16.332,16.313,45.99]
["bitfinex","SOLUSD",1673342564282,0.96,16.331,16.313,45.99]
["bitfinex","SOLUSD",1673342564497,45.94,16.33,16.313,45.99]
["bitfinex","SOLUSD",1673342564920,45.94,16.332,16.313,60.38150136]
["bitfinex","SOLUSD",1673342565977,45.94,16.332,16.313,45.99]
["bitfinex","SOLUSD",1673342566184,17.0,16.331,16.308,14.39150136]
["bitfinex","SOLUSD",1673342566401,65.94,16.33,16.309,66.0]
["bitfinex","SOLUSD",1673342566591,65.94,16.33,16.31,20.0]
["bitfinex","SOLUSD",1673342566592,1.92,16.329,16.31,20.0]
["bitfinex","SOLUSD",1673342566807,1.92,16.329,16.311,46.0]
["bitfinex","SOLUSD",1673342567018,1.92,16.329,16.312,40.0]
["bitfinex","SOLUSD",1673342567243,62.94,16.331,16.313,45.99]
["bitfinex","SOLUSD",1673342567442,45.93,16.333,16.314,20.0]
["bitfinex","SOLUSD",1673342567654,45.93,16.334,16.315,47.91]
["bitfinex","SOLUSD",1673342567871,45.93,16.334,16.317,20.0]
["bitfinex","SOLUSD",1673342568086,45.93,16.334,16.318,65.98]
["bitfinex","SOLUSD",1673342568273,45.93,16.334,16.319,20.0]
["bitfinex","SOLUSD",1673342568696,3.8950188,16.336,16.32,47.89]
["bitfinex","SOLUSD",1673342568924,3.8950188,16.336,16.321,20.0]
["bitfinex","SOLUSD",1673342569115,3.8950188,16.336,16.322,65.97]
["bitfinex","SOLUSD",1673342569355,3.8950188,16.336,16.324,20.0]
["bitfinex","SOLUSD",1673342569566,3.8950188,16.336,16.325,47.88]
["bitfinex","SOLUSD",1673342569775,3.8950188,16.336,16.326,20.0]
["bitfinex","SOLUSD",1673342570005,3.8950188,16.336,16.327,47.87]
["bitfinex","SOLUSD",1673342570213,3.8950188,16.336,16.329,20.0]
["bitfinex","SOLUSD",1673342570415,2.93346071,16.343,16.331,0.77316945]
["bitfinex","SOLUSD",1673342570627,2.93346071,16.343,16.334,0.83312983]
["bitfinex","SOLUSD",1673342570831,2.93346071,16.343,16.334,46.76312983]
["bitfinex","SOLUSD",1673342571251,2.93346071,16.343,16.335,20.0]
["bitfinex","SOLUSD",1673342571462,2.93346071,16.343,16.334,45.93]
["bitfinex","SOLUSD",1673342571896,2.93346071,16.343,16.331,45.94]
["bitfinex","SOLUSD",1673342572101,2.93346071,16.343,16.329,20.0]
["bitfinex","SOLUSD",1673342572317,1.92,16.342,16.329,20.0]
["bitfinex","SOLUSD",1673342572621,2.93346071,16.343,16.329,20.0]
["bitfinex","SOLUSD",1673342572818,1.92,16.342,16.33,45.94]
["bitfinex","SOLUSD",1673342573142,2.93346071,16.343,16.329,65.95]
["bitfinex","SOLUSD",1673342574081,2.93346071,16.343,16.329,45.95]
["bitfinex","SOLUSD",1673342574296,2.93346071,16.343,16.327,45.95]
["bitfinex","SOLUSD",1673342574524,45.91,16.342,16.328,20.0]
["bitfinex","SOLUSD",1673342574719,2.93346071,16.343,16.329,0.64657333]
["bitfinex","SOLUSD",1673342574923,2.93346071,16.343,16.33,45.94]
["bitfinex","SOLUSD",1673342575360,2.93346071,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673342575566,2.93346071,16.343,16.332,45.94]
["bitfinex","SOLUSD",1673342575975,2.93346071,16.343,16.333,20.0]
["bitfinex","SOLUSD",1673342576634,2.93346071,16.343,16.334,45.93]
["bitfinex","SOLUSD",1673342576824,2.93346071,16.343,16.333,20.0]
["bitfinex","SOLUSD",1673342577021,2.93346071,16.343,16.335,20.0]
["bitfinex","SOLUSD",1673342578287,1.92,16.342,16.331,20.0]
["bitfinex","SOLUSD",1673342579132,18.92,16.342,16.331,20.0]
["bitfinex","SOLUSD",1673342579343,18.92,16.342,16.329,20.0]
["bitfinex","SOLUSD",1673342579658,64.83,16.342,16.327,45.95]
["bitfinex","SOLUSD",1673342579882,20.0,16.341,16.327,45.95]
["bitfinex","SOLUSD",1673342580084,1.92,16.34,16.325,45.96]
["bitfinex","SOLUSD",1673342580294,1.92,16.34,16.327,20.0]
["bitfinex","SOLUSD",1673342580514,18.92,16.34,16.325,45.96]
["bitfinex","SOLUSD",1673342580718,45.92,16.339,16.299,4.5282]
["bitfinex","SOLUSD",1673342580928,17.0,16.338,16.299,90.1273]
["bitfinex","SOLUSD",1673342581254,21.39,16.33,16.309,20.0]
["bitfinex","SOLUSD",1673342581445,45.95,16.329,16.31,46.0]
["bitfinex","SOLUSD",1673342581656,55.5787436,16.337,16.31,67.17]
["bitfinex","SOLUSD",1673342581657,68.56628952,16.337,16.31,67.17]
["bitfinex","SOLUSD",1673342581869,115.0956,16.344,16.311,31.31845]
["bitfinex","SOLUSD",1673342582190,115.0956,16.344,16.312,77.30776]
["bitfinex","SOLUSD",1673342582400,115.0956,16.344,16.314,20.0]
["bitfinex","SOLUSD",1673342582612,115.0956,16.344,16.315,67.91]
["bitfinex","SOLUSD",1673342582808,21.49172702,16.343,16.316,20.0]
["bitfinex","SOLUSD",1673342583027,21.49172702,16.343,16.317,45.98]
["bitfinex","SOLUSD",1673342583339,2.93346071,16.343,16.319,20.0]
["bitfinex","SOLUSD",1673342583553,2.93346071,16.343,16.321,20.0]
["bitfinex","SOLUSD",1673342583873,2.93346071,16.343,16.322,67.89]
["bitfinex","SOLUSD",1673342584188,2.93346071,16.343,16.323,20.0]
["bitfinex","SOLUSD",1673342584410,2.93346071,16.343,16.317,113.1753]
["bitfinex","SOLUSD",1673342584411,2.93346071,16.343,16.324,45.96]
["bitfinex","SOLUSD",1673342584723,21.18,16.34,16.318,45.98]
["bitfinex","SOLUSD",1673342584936,20.0,16.338,16.318,45.98]
["bitfinex","SOLUSD",1673342585250,45.92,16.337,16.311,20.0]
["bitfinex","SOLUSD",1673342585440,17.93183195,16.334,16.312,45.99]
["bitfinex","SOLUSD",1673342585642,17.93183195,16.334,16.313,20.0]
["bitfinex","SOLUSD",1673342585857,17.93183195,16.334,16.314,45.99]
["bitfinex","SOLUSD",1673342586066,17.93183195,16.334,16.315,20.0]
["bitfinex","SOLUSD",1673342586302,17.93183195,16.334,16.317,20.0]
["bitfinex","SOLUSD",1673342586493,17.93183195,16.334,16.318,47.9]
["bitfinex","SOLUSD",1673342586818,17.93183195,16.334,16.319,20.0]
["bitfinex","SOLUSD",1673342587024,17.93183195,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673342587240,17.93183195,16.334,16.322,67.89]
["bitfinex","SOLUSD",1673342587432,17.93183195,16.334,16.323,20.0]
["bitfinex","SOLUSD",1673342587644,17.93183195,16.334,16.324,65.96]
["bitfinex","SOLUSD",1673342588694,17.93183195,16.334,16.325,20.0]
["bitfinex","SOLUSD",1673342588905,17.93183195,16.334,16.326,65.95]
["bitfinex","SOLUSD",1673342589425,17.93183195,16.334,16.327,20.96]
["bitfinex","SOLUSD",1673342589636,17.93183195,16.334,16.328,65.95]
["bitfinex","SOLUSD",1673342589867,17.93183195,16.334,16.329,20.0]
["bitfinex","SOLUSD",1673342590076,17.93183195,16.334,16.33,45.94]
["bitfinex","SOLUSD",1673342590267,17.93183195,16.334,16.329,45.95]
["bitfinex","SOLUSD",1673342591019,17.93183195,16.334,16.322,45.97]
["bitfinex","SOLUSD",1673342591332,17.93183195,16.334,16.311,20.0]
["bitfinex","SOLUSD",1673342591781,84.48826631,16.333,16.316,45.98]
["bitfinex","SOLUSD",1673342592202,1.92,16.332,16.316,45.98]
["bitfinex","SOLUSD",1673342592421,131.5125,16.332,16.316,45.98]
["bitfinex","SOLUSD",1673342592732,131.5125,16.332,16.311,20.0]
["bitfinex","SOLUSD",1673342592733,65.94,16.331,16.309,46.0]
["bitfinex","SOLUSD",1673342592928,1.11882487,16.329,16.3,46.03]
["bitfinex","SOLUSD",1673342593138,1.11882487,16.327,16.301,20.0]
["bitfinex","SOLUSD",1673342593347,20.0,16.325,16.302,46.02]
["bitfinex","SOLUSD",1673342593554,21.3,16.32,16.302,20.0]
["bitfinex","SOLUSD",1673342593781,46.93,16.319,16.303,46.02]
["bitfinex","SOLUSD",1673342593991,20.0,16.318,16.303,46.02]
["bitfinex","SOLUSD",1673342594522,20.0,16.318,16.293,20.0]
["bitfinex","SOLUSD",1673342594725,20.0,16.318,16.294,46.04]
["bitfinex","SOLUSD",1673342594931,1.92,16.317,16.295,20.0]
["bitfinex","SOLUSD",1673342595151,1.92,16.317,16.296,46.04]
["bitfinex","SOLUSD",1673342595654,20.0,16.318,16.294,46.04]
["bitfinex","SOLUSD",1673342595864,37.0,16.324,16.295,20.0]
["bitfinex","SOLUSD",1673342596092,20.0,16.324,16.296,46.04]
["bitfinex","SOLUSD",1673342596311,21.92,16.321,16.296,46.04]
["bitfinex","SOLUSD",1673342596617,21.92,16.321,16.297,20.0]
["bitfinex","SOLUSD",1673342596831,20.0,16.319,16.298,46.03]
["bitfinex","SOLUSD",1673342597017,47.9,16.318,16.298,46.03]
["bitfinex","SOLUSD",1673342597233,20.0,16.317,16.292,46.05]
["bitfinex","SOLUSD",1673342597457,64.9,16.316,16.291,46.05]
["bitfinex","SOLUSD",1673342597667,20.0,16.315,16.288,46.06]
["bitfinex","SOLUSD",1673342597985,64.91,16.314,16.286,46.07]
["bitfinex","SOLUSD",1673342598297,83.46826631,16.314,16.283,46.08]
["bitfinex","SOLUSD",1673342598487,83.46826631,16.314,16.279,5.7279658]
["bitfinex","SOLUSD",1673342598488,21.32,16.3,16.282,46.08]
["bitfinex","SOLUSD",1673342598704,46.0,16.309,16.28,46.08]
["bitfinex","SOLUSD",1673342598907,1.92,16.308,16.283,14.39150136]
["bitfinex","SOLUSD",1673342599129,46.0,16.309,16.284,46.07]
["bitfinex","SOLUSD",1673342599344,20.0,16.312,16.285,20.0]
["bitfinex","SOLUSD",1673342599552,20.0,16.312,16.286,46.07]
["bitfinex","SOLUSD",1673342599759,20.0,16.312,16.286,60.46150136]
["bitfinex","SOLUSD",1673342599969,65.99,16.312,16.287,14.39150136]
["bitfinex","SOLUSD",1673342600183,45.99,16.312,16.288,47.98]
["bitfinex","SOLUSD",1673342600384,17.0,16.311,16.289,20.0]
["bitfinex","SOLUSD",1673342600590,20.0,16.311,16.29,47.98]
["bitfinex","SOLUSD",1673342600820,20.0,16.311,16.29,46.06]
["bitfinex","SOLUSD",1673342601014,85.76826631,16.31,16.282,46.08]
["bitfinex","SOLUSD",1673342601225,20.0,16.309,16.283,20.0]
["bitfinex","SOLUSD",1673342601454,46.01,16.308,16.284,46.07]
["bitfinex","SOLUSD",1673342601643,20.0,16.307,16.282,46.08]
["bitfinex","SOLUSD",1673342601854,46.01,16.306,16.282,46.08]
["bitfinex","SOLUSD",1673342602072,20.0,16.304,16.282,46.08]
["bitfinex","SOLUSD",1673342602268,183.4468,16.303,16.282,46.08]
["bitfinex","SOLUSD",1673342602488,20.0,16.302,16.282,46.08]
["bitfinex","SOLUSD",1673342602692,18.92,16.301,16.282,46.08]
["bitfinex","SOLUSD",1673342602904,18.92,16.301,16.28,46.08]
["bitfinex","SOLUSD",1673342603115,20.0,16.3,16.28,46.08]
["bitfinex","SOLUSD",1673342603435,1.92,16.299,16.28,46.08]
["bitfinex","SOLUSD",1673342603864,46.03,16.298,16.28,46.08]
["bitfinex","SOLUSD",1673342604279,20.96,16.297,16.28,46.08]
["bitfinex","SOLUSD",1673342604601,21.92,16.297,16.28,46.08]
["bitfinex","SOLUSD",1673342605238,46.03,16.299,16.28,46.08]
["bitfinex","SOLUSD",1673342605552,66.02,16.304,16.281,20.0]
["bitfinex","SOLUSD",1673342605740,20.0,16.304,16.282,47.04]
["bitfinex","SOLUSD",1673342605944,20.0,16.304,16.282,46.08]
["bitfinex","SOLUSD",1673342606159,66.02,16.302,16.281,46.08]
["bitfinex","SOLUSD",1673342606489,46.02,16.302,16.281,20.0]
["bitfinex","SOLUSD",1673342606702,164.5268,16.303,16.282,68.0]
["bitfinex","SOLUSD",1673342606898,118.5068,16.303,16.282,68.0]
["bitfinex","SOLUSD",1673342607105,45.99,16.314,16.283,20.0]
["bitfinex","SOLUSD",1673342607315,155.5281,16.314,16.284,47.99]
["bitfinex","SOLUSD",1673342607535,20.0,16.313,16.286,20.0]
["bitfinex","SOLUSD",1673342607847,45.99,16.312,16.287,67.98]
["bitfinex","SOLUSD",1673342608048,45.99,16.312,16.288,20.0]
["bitfinex","SOLUSD",1673342608259,45.99,16.312,16.289,67.98]
["bitfinex","SOLUSD",1673342608467,45.99,16.312,16.29,20.0]
["bitfinex","SOLUSD",1673342608685,45.99,16.312,16.291,67.97]
["bitfinex","SOLUSD",1673342609112,45.99,16.312,16.292,20.0]
["bitfinex","SOLUSD",1673342609326,45.99,16.312,16.293,66.05]
["bitfinex","SOLUSD",1673342610468,109.5381,16.314,16.294,21.92]
["bitfinex","SOLUSD",1673342610681,109.5381,16.314,16.295,66.04]
["bitfinex","SOLUSD",1673342611014,109.5381,16.314,16.296,0.96]
["bitfinex","SOLUSD",1673342611220,109.5381,16.314,16.298,20.0]
["bitfinex","SOLUSD",1673342611542,109.5381,16.314,16.299,46.03]
["bitfinex","SOLUSD",1673342611855,109.5381,16.314,16.298,46.03]
["bitfinex","SOLUSD",1673342612056,20.0,16.313,16.297,46.04]
["bitfinex","SOLUSD",1673342612385,45.99,16.312,16.298,20.0]
["bitfinex","SOLUSD",1673342612583,45.99,16.312,16.295,20.0]
["bitfinex","SOLUSD",1673342612908,20.0,16.31,16.288,20.0]
["bitfinex","SOLUSD",1673342613090,20.0,16.308,16.289,46.06]
["bitfinex","SOLUSD",1673342613307,20.0,16.306,16.289,46.06]
["bitfinex","SOLUSD",1673342613742,1.92,16.305,16.289,46.06]
["bitfinex","SOLUSD",1673342613963,64.93,16.305,16.284,46.07]
["bitfinex","SOLUSD",1673342614151,20.0,16.303,16.284,46.07]
["bitfinex","SOLUSD",1673342614486,1.92,16.302,16.285,20.0]
["bitfinex","SOLUSD",1673342614691,20.0,16.303,16.286,46.07]
["bitfinex","SOLUSD",1673342615121,119.9777,16.304,16.287,20.0]
["bitfinex","SOLUSD",1673342615326,119.9777,16.304,16.289,20.0]
["bitfinex","SOLUSD",1673342615631,165.9677,16.312,16.29,66.06]
["bitfinex","SOLUSD",1673342615824,20.0,16.311,16.291,20.96]
["bitfinex","SOLUSD",1673342616038,20.0,16.311,16.292,67.01]
["bitfinex","SOLUSD",1673342616248,119.9777,16.312,16.293,0.96]
["bitfinex","SOLUSD",1673342616457,119.9777,16.312,16.294,47.0]
["bitfinex","SOLUSD",1673342616677,119.9777,16.312,16.295,20.96]
["bitfinex","SOLUSD",1673342616889,119.9777,16.312,16.296,47.0]
["bitfinex","SOLUSD",1673342617100,119.9777,16.312,16.297,20.96]
["bitfinex","SOLUSD",1673342617308,119.9777,16.312,16.298,46.03]
["bitfinex","SOLUSD",1673342620680,20.0,16.311,16.298,46.03]
["bitfinex","SOLUSD",1673342621613,20.0,16.311,16.297,20.0]
["bitfinex","SOLUSD",1673342621834,64.92,16.31,16.293,20.0]
["bitfinex","SOLUSD",1673342622048,64.92,16.31,16.294,46.04]
["bitfinex","SOLUSD",1673342622259,20.0,16.309,16.295,20.0]
["bitfinex","SOLUSD",1673342622793,20.0,16.309,16.294,20.0]
["bitfinex","SOLUSD",1673342623013,20.0,16.311,16.292,66.05]
["bitfinex","SOLUSD",1673342623203,165.9677,16.312,16.293,21.92]
["bitfinex","SOLUSD",1673342623204,119.9777,16.312,16.293,21.92]
["bitfinex","SOLUSD",1673342623412,119.9777,16.312,16.295,20.0]
["bitfinex","SOLUSD",1673342623639,119.9777,16.312,16.296,67.96]
["bitfinex","SOLUSD",1673342623962,119.9777,16.312,16.297,20.0]
["bitfinex","SOLUSD",1673342624270,119.9777,16.312,16.298,46.03]
["bitfinex","SOLUSD",1673342624805,20.0,16.311,16.297,46.04]
["bitfinex","SOLUSD",1673342625117,20.0,16.311,16.298,20.0]
["bitfinex","SOLUSD",1673342625312,20.0,16.311,16.299,46.03]
["bitfinex","SOLUSD",1673342625520,119.9777,16.312,16.299,46.03]
["bitfinex","SOLUSD",1673342625732,20.0,16.311,16.299,46.03]
["bitfinex","SOLUSD",1673342626154,20.0,16.311,16.298,20.0]
["bitfinex","SOLUSD",1673342626376,20.0,16.311,16.295,20.0]
["bitfinex","SOLUSD",1673342626692,20.0,16.311,16.296,46.04]
["bitfinex","SOLUSD",1673342626895,0.96,16.31,16.297,20.0]
["bitfinex","SOLUSD",1673342627105,119.9777,16.312,16.297,20.0]
["bitfinex","SOLUSD",1673342627303,119.9777,16.312,16.298,46.03]
["bitfinex","SOLUSD",1673342627513,20.0,16.311,16.298,46.03]
["bitfinex","SOLUSD",1673342628588,119.9777,16.312,16.298,46.03]
["bitfinex","SOLUSD",1673342629714,20.0,16.311,16.298,46.03]
["bitfinex","SOLUSD",1673342631715,65.98,16.316,16.298,46.03]
["bitfinex","SOLUSD",1673342631716,20.0,16.316,16.299,1.92]
["bitfinex","SOLUSD",1673342631932,113.8911,16.317,16.3,46.03]
["bitfinex","SOLUSD",1673342632154,113.8911,16.317,16.301,41.92]
["bitfinex","SOLUSD",1673342632470,113.8911,16.317,16.302,46.02]
["bitfinex","SOLUSD",1673342632665,113.8911,16.317,16.303,40.0]
["bitfinex","SOLUSD",1673342632876,0.638314,16.305,16.304,46.02]
["bitfinex","SOLUSD",1673342633085,0.638314,16.305,16.304,66.02]
["bitfinex","SOLUSD",1673342634148,113.8911,16.317,16.304,66.02]
["bitfinex","SOLUSD",1673342634470,113.8911,16.317,16.305,1.92]
["bitfinex","SOLUSD",1673342634678,113.8911,16.317,16.306,46.01]
["bitfinex","SOLUSD",1673342634988,113.8911,16.317,16.302,46.02]
["bitfinex","SOLUSD",1673342635205,113.8911,16.317,16.29,135.8066]
["bitfinex","SOLUSD",1673342635206,84.9,16.316,16.296,46.04]
["bitfinex","SOLUSD",1673342635398,84.9,16.316,16.294,46.04]
["bitfinex","SOLUSD",1673342635614,20.0,16.315,16.294,46.04]
["bitfinex","SOLUSD",1673342635824,47.91,16.314,16.294,46.04]
["bitfinex","SOLUSD",1673342636035,20.0,16.313,16.294,46.04]
["bitfinex","SOLUSD",1673342636460,20.0,16.313,16.295,20.0]
["bitfinex","SOLUSD",1673342636779,20.0,16.313,16.296,46.04]
["bitfinex","SOLUSD",1673342638150,20.0,16.313,16.297,20.0]
["bitfinex","SOLUSD",1673342638342,20.0,16.313,16.298,46.03]
["bitfinex","SOLUSD",1673342639190,20.0,16.311,16.297,20.0]
["bitfinex","SOLUSD",1673342639407,20.0,16.311,16.295,20.0]
["bitfinex","SOLUSD",1673342639408,18.92,16.31,16.295,20.0]
["bitfinex","SOLUSD",1673342639727,20.0,16.309,16.293,20.0]
["bitfinex","SOLUSD",1673342639913,18.92,16.308,16.288,46.06]
["bitfinex","SOLUSD",1673342640122,46.01,16.307,16.287,20.0]
["bitfinex","SOLUSD",1673342640333,60.5998789,16.316,16.29,21.34]
["bitfinex","SOLUSD",1673342640334,40.5998789,16.316,16.29,21.34]
["bitfinex","SOLUSD",1673342640550,116.3903,16.315,16.292,20.0]
["bitfinex","SOLUSD",1673342640758,116.3903,16.315,16.293,66.05]
["bitfinex","SOLUSD",1673342640968,116.3903,16.315,16.294,20.0]
["bitfinex","SOLUSD",1673342641178,116.3903,16.315,16.296,20.0]
["bitfinex","SOLUSD",1673342641497,116.3903,16.315,16.298,20.0]
["bitfinex","SOLUSD",1673342641691,116.3903,16.315,16.299,46.03]
["bitfinex","SOLUSD",1673342642354,0.96,16.314,16.299,46.03]
["bitfinex","SOLUSD",1673342642541,1.92,16.314,16.299,46.03]
["bitfinex","SOLUSD",1673342643071,21.92,16.314,16.297,46.04]
["bitfinex","SOLUSD",1673342643279,116.3903,16.315,16.298,20.96]
["bitfinex","SOLUSD",1673342643610,116.3903,16.315,16.299,66.99]
["bitfinex","SOLUSD",1673342644014,116.3903,16.315,16.3,20.0]
["bitfinex","SOLUSD",1673342644221,116.3903,16.315,16.301,46.02]
["bitfinex","SOLUSD",1673342644767,116.3903,16.315,16.299,20.0]
["bitfinex","SOLUSD",1673342644768,116.3903,16.315,16.3,46.03]
["bitfinex","SOLUSD",1673342644983,45.96,16.324,16.302,16.31150136]
["bitfinex","SOLUSD",1673342645167,111.1681,16.324,16.303,86.02]
["bitfinex","SOLUSD",1673342645490,111.1681,16.324,16.303,66.02]
["bitfinex","SOLUSD",1673342645692,20.0,16.322,16.303,66.02]
["bitfinex","SOLUSD",1673342646335,1.92,16.321,16.303,66.02]
["bitfinex","SOLUSD",1673342646545,1.92,16.321,16.304,20.0]
["bitfinex","SOLUSD",1673342646758,1.92,16.321,16.305,66.01]
["bitfinex","SOLUSD",1673342648229,20.0,16.32,16.305,20.0]
["bitfinex","SOLUSD",1673342648449,18.92,16.319,16.305,20.0]
["bitfinex","SOLUSD",1673342648754,18.92,16.319,16.301,20.0]
["bitfinex","SOLUSD",1673342648971,20.0,16.318,16.302,46.02]
["bitfinex","SOLUSD",1673342649165,1.92,16.317,16.303,20.0]
["bitfinex","SOLUSD",1673342649708,1.92,16.317,16.304,46.02]
["bitfinex","SOLUSD",1673342649919,1.92,16.317,16.305,20.0]
["bitfinex","SOLUSD",1673342650446,18.92,16.317,16.297,46.04]
["bitfinex","SOLUSD",1673342650632,23.93,16.31,16.291,46.05]
["bitfinex","SOLUSD",1673342650843,18.92,16.309,16.291,46.05]
["bitfinex","SOLUSD",1673342651051,20.0,16.308,16.29,46.06]
["bitfinex","SOLUSD",1673342651275,1.92,16.307,16.283,46.08]
["bitfinex","SOLUSD",1673342651494,1.92,16.307,16.285,20.0]
["bitfinex","SOLUSD",1673342651692,1.92,16.307,16.286,46.07]
["bitfinex","SOLUSD",1673342651911,64.93,16.307,16.286,46.07]
["bitfinex","SOLUSD",1673342652108,20.0,16.306,16.284,20.0]
["bitfinex","SOLUSD",1673342652318,1.92,16.305,16.285,46.07]
["bitfinex","SOLUSD",1673342652528,18.92,16.305,16.285,46.07]
["bitfinex","SOLUSD",1673342652747,20.0,16.304,16.285,46.07]
["bitfinex","SOLUSD",1673342652961,1.92,16.303,16.285,46.07]
["bitfinex","SOLUSD",1673342653803,20.0,16.306,16.286,1.92]
["bitfinex","SOLUSD",1673342654012,1.92,16.305,16.287,46.06]
["bitfinex","SOLUSD",1673342654414,1.92,16.305,16.288,17.0]
["bitfinex","SOLUSD",1673342654638,1.92,16.305,16.289,46.06]
["bitfinex","SOLUSD",1673342654959,1.92,16.304,16.289,46.06]
["bitfinex","SOLUSD",1673342655166,23.8,16.3,16.283,46.08]
["bitfinex","SOLUSD",1673342655383,23.8,16.3,16.28,46.08]
["bitfinex","SOLUSD",1673342655582,20.0,16.303,16.283,20.0]
["bitfinex","SOLUSD",1673342655900,20.0,16.303,16.285,20.0]
["bitfinex","SOLUSD",1673342656112,20.0,16.303,16.286,46.07]
["bitfinex","SOLUSD",1673342656859,20.0,16.303,16.283,34.39150136]
["bitfinex","SOLUSD",1673342656860,0.96,16.302,16.287,20.0]
["bitfinex","SOLUSD",1673342657072,0.96,16.302,16.288,46.06]
["bitfinex","SOLUSD",1673342657259,0.96,16.302,16.286,46.07]
["bitfinex","SOLUSD",1673342657472,0.96,16.302,16.287,20.0]
["bitfinex","SOLUSD",1673342657696,0.96,16.302,16.288,46.06]
["bitfinex","SOLUSD",1673342657896,20.0,16.303,16.288,46.06]
["bitfinex","SOLUSD",1673342658739,20.0,16.303,16.287,20.0]
["bitfinex","SOLUSD",1673342658740,23.93,16.3,16.282,46.08]
["bitfinex","SOLUSD",1673342658943,20.0,16.298,16.28,46.08]
["bitfinex","SOLUSD",1673342659264,66.03,16.298,16.273,46.1]
["bitfinex","SOLUSD",1673342659583,66.03,16.298,16.28,46.08]
["bitfinex","SOLUSD",1673342659584,20.0,16.296,16.28,46.08]
["bitfinex","SOLUSD",1673342659796,0.96,16.295,16.28,46.08]
["bitfinex","SOLUSD",1673342660012,18.92,16.295,16.28,46.08]
["bitfinex","SOLUSD",1673342660198,20.0,16.294,16.28,46.08]
["bitfinex","SOLUSD",1673342660409,1.92,16.293,16.28,46.08]
["bitfinex","SOLUSD",1673342660941,18.92,16.293,16.28,46.08]
["bitfinex","SOLUSD",1673342661269,23.93,16.29,16.274,46.1]
["bitfinex","SOLUSD",1673342661471,38.92,16.289,16.269,46.12]
["bitfinex","SOLUSD",1673342661677,38.92,16.289,16.27,20.0]
["bitfinex","SOLUSD",1673342661892,38.92,16.289,16.271,46.11]
["bitfinex","SOLUSD",1673342662513,38.92,16.289,16.269,46.12]
["bitfinex","SOLUSD",1673342662730,38.92,16.289,16.268,20.0]
["bitfinex","SOLUSD",1673342662943,20.0,16.287,16.279,6.58e-05]
["bitfinex","SOLUSD",1673342663259,20.0,16.285,16.279,6.58e-05]
["bitfinex","SOLUSD",1673342663466,0.96,16.284,16.279,6.58e-05]
["bitfinex","SOLUSD",1673342663675,20.0,16.285,16.279,6.58e-05]
["bitfinex","SOLUSD",1673342663889,46.04,16.295,16.279,6.58e-05]
["bitfinex","SOLUSD",1673342664202,113.1685,16.299,16.28,46.08]
["bitfinex","SOLUSD",1673342665034,133.1685,16.299,16.28,46.08]
["bitfinex","SOLUSD",1673342665241,66.03,16.298,16.28,46.08]
["bitfinex","SOLUSD",1673342665456,20.0,16.298,16.28,46.08]
["bitfinex","SOLUSD",1673342666196,20.0,16.298,16.281,1.92]
["bitfinex","SOLUSD",1673342666394,20.0,16.298,16.282,46.08]
["bitfinex","SOLUSD",1673342666606,20.0,16.298,16.28,46.08]
["bitfinex","SOLUSD",1673342667458,1.92,16.295,16.28,46.08]
["bitfinex","SOLUSD",1673342667660,20.0,16.298,16.281,20.0]
["bitfinex","SOLUSD",1673342667990,20.0,16.298,16.282,46.08]
["bitfinex","SOLUSD",1673342668202,110.2243,16.297,16.283,1.92]
["bitfinex","SOLUSD",1673342668391,20.0,16.296,16.284,46.07]
["bitfinex","SOLUSD",1673342669042,20.0,16.296,16.28,46.08]
["bitfinex","SOLUSD",1673342669359,46.01,16.307,16.281,1.92]
["bitfinex","SOLUSD",1673342669569,20.0,16.305,16.283,20.0]
["bitfinex","SOLUSD",1673342669774,20.0,16.305,16.284,67.99]
["bitfinex","SOLUSD",1673342669983,20.0,16.305,16.285,20.0]
["bitfinex","SOLUSD",1673342670201,20.0,16.305,16.286,66.07]
["bitfinex","SOLUSD",1673342670385,20.0,16.305,16.286,81.42150136]
["bitfinex","SOLUSD",1673342670617,46.0,16.309,16.287,20.96]
["bitfinex","SOLUSD",1673342670808,46.0,16.309,16.288,67.02]
["bitfinex","SOLUSD",1673342670809,115.2411,16.309,16.288,67.02]
["bitfinex","SOLUSD",1673342671131,115.2411,16.309,16.289,20.96]
["bitfinex","SOLUSD",1673342671342,115.2411,16.309,16.291,20.0]
["bitfinex","SOLUSD",1673342671552,115.2411,16.309,16.292,67.97]
["bitfinex","SOLUSD",1673342671779,115.2411,16.309,16.292,82.36150136]
["bitfinex","SOLUSD",1673342672201,115.2411,16.309,16.293,14.39150136]
["bitfinex","SOLUSD",1673342672410,115.2411,16.309,16.294,67.96]
["bitfinex","SOLUSD",1673342672815,115.2411,16.309,16.295,34.39150136]
["bitfinex","SOLUSD",1673342673033,115.2411,16.309,16.297,20.0]
["bitfinex","SOLUSD",1673342673240,115.2411,16.309,16.298,66.03]
["bitfinex","SOLUSD",1673342673763,20.0,16.314,16.299,20.0]
["bitfinex","SOLUSD",1673342673974,45.97,16.319,16.3,46.03]
["bitfinex","SOLUSD",1673342674185,20.0,16.322,16.302,20.0]
["bitfinex","SOLUSD",1673342674387,20.0,16.322,16.303,67.94]
["bitfinex","SOLUSD",1673342674600,20.0,16.322,16.304,20.0]
["bitfinex","SOLUSD",1673342674836,45.97,16.321,16.3,46.03]
["bitfinex","SOLUSD",1673342675050,20.0,16.32,16.293,20.0]
["bitfinex","SOLUSD",1673342675352,45.97,16.319,16.294,66.04]
["bitfinex","SOLUSD",1673342675543,20.0,16.322,16.294,66.04]
["bitfinex","SOLUSD",1673342675761,20.0,16.322,16.295,20.0]
["bitfinex","SOLUSD",1673342676085,20.0,16.322,16.296,66.04]
["bitfinex","SOLUSD",1673342676283,116.9887,16.323,16.297,21.92]
["bitfinex","SOLUSD",1673342676487,116.9887,16.323,16.298,46.03]
["bitfinex","SOLUSD",1673342676703,116.9887,16.323,16.3,20.0]
["bitfinex","SOLUSD",1673342676914,116.9887,16.323,16.302,20.0]
["bitfinex","SOLUSD",1673342677133,116.9887,16.323,16.303,66.98]
["bitfinex","SOLUSD",1673342677344,116.9887,16.323,16.304,0.96]
["bitfinex","SOLUSD",1673342677562,116.9887,16.323,16.305,46.97]
["bitfinex","SOLUSD",1673342677756,116.9887,16.323,16.306,20.0]
["bitfinex","SOLUSD",1673342677964,20.0,16.322,16.307,46.01]
["bitfinex","SOLUSD",1673342678182,20.0,16.322,16.308,20.0]
["bitfinex","SOLUSD",1673342678390,116.9887,16.323,16.309,46.0]
["bitfinex","SOLUSD",1673342678600,116.9887,16.323,16.31,1.92]
["bitfinex","SOLUSD",1673342678826,116.9887,16.323,16.311,46.0]
["bitfinex","SOLUSD",1673342679346,116.9887,16.323,16.311,60.39150136]
["bitfinex","SOLUSD",1673342679971,116.9887,16.323,16.311,46.0]
["bitfinex","SOLUSD",1673342680178,116.9887,16.323,16.309,46.0]
["bitfinex","SOLUSD",1673342680395,20.0,16.322,16.309,46.0]
["bitfinex","SOLUSD",1673342681553,20.0,16.322,16.308,20.0]
["bitfinex","SOLUSD",1673342681761,38.92,16.321,16.301,46.03]
["bitfinex","SOLUSD",1673342681956,45.97,16.32,16.297,46.04]
["bitfinex","SOLUSD",1673342682161,17.96,16.319,16.297,46.04]
["bitfinex","SOLUSD",1673342682397,46.94,16.318,16.297,46.04]
["bitfinex","SOLUSD",1673342682615,20.0,16.316,16.297,46.04]
["bitfinex","SOLUSD",1673342682797,115.0871,16.315,16.297,46.04]
["bitfinex","SOLUSD",1673342683108,20.0,16.314,16.297,46.04]
["bitfinex","SOLUSD",1673342683323,0.96,16.313,16.297,46.04]
["bitfinex","SOLUSD",1673342683877,0.96,16.312,16.296,46.04]
["bitfinex","SOLUSD",1673342684388,0.96,16.311,16.296,46.04]
["bitfinex","SOLUSD",1673342684601,0.96,16.31,16.295,20.0]
["bitfinex","SOLUSD",1673342684911,0.96,16.309,16.296,66.04]
["bitfinex","SOLUSD",1673342685742,20.0,16.314,16.296,66.04]
["bitfinex","SOLUSD",1673342685955,65.99,16.314,16.297,21.92]
["bitfinex","SOLUSD",1673342686164,20.0,16.314,16.298,66.03]
["bitfinex","SOLUSD",1673342686792,18.92,16.313,16.298,66.03]
["bitfinex","SOLUSD",1673342687016,1.92,16.313,16.298,66.03]
["bitfinex","SOLUSD",1673342687230,45.96,16.324,16.3,21.31]
["bitfinex","SOLUSD",1673342687434,114.0211,16.321,16.301,86.99]
["bitfinex","SOLUSD",1673342687655,114.0211,16.321,16.302,0.96]
["bitfinex","SOLUSD",1673342687864,20.0,16.32,16.303,46.98]
["bitfinex","SOLUSD",1673342688076,20.0,16.32,16.304,20.0]
["bitfinex","SOLUSD",1673342688268,20.0,16.32,16.305,46.01]
["bitfinex","SOLUSD",1673342688481,20.0,16.32,16.306,20.0]
["bitfinex","SOLUSD",1673342688691,20.0,16.32,16.307,46.01]
["bitfinex","SOLUSD",1673342688914,20.0,16.32,16.308,20.0]
["bitfinex","SOLUSD",1673342689320,18.92,16.319,16.308,20.0]
["bitfinex","SOLUSD",1673342689643,17.96,16.319,16.305,20.0]
["bitfinex","SOLUSD",1673342689845,20.0,16.32,16.306,66.01]
["bitfinex","SOLUSD",1673342690174,20.0,16.32,16.307,20.0]
["bitfinex","SOLUSD",1673342691012,114.0211,16.321,16.306,20.0]
["bitfinex","SOLUSD",1673342691223,114.0211,16.321,16.307,46.01]
["bitfinex","SOLUSD",1673342691432,114.0211,16.321,16.308,20.0]
["bitfinex","SOLUSD",1673342691634,114.0211,16.321,16.309,46.0]
["bitfinex","SOLUSD",1673342691843,20.0,16.32,16.309,46.0]
["bitfinex","SOLUSD",1673342692906,20.0,16.32,16.308,20.0]
["bitfinex","SOLUSD",1673342692907,1.92,16.319,16.308,20.0]
["bitfinex","SOLUSD",1673342693135,18.92,16.319,16.299,46.03]
["bitfinex","SOLUSD",1673342693328,64.53826631,16.318,16.291,46.05]
["bitfinex","SOLUSD",1673342693525,38.92,16.317,16.292,34.39150136]
["bitfinex","SOLUSD",1673342693742,38.92,16.317,16.293,46.05]
["bitfinex","SOLUSD",1673342694065,20.0,16.316,16.294,20.0]
["bitfinex","SOLUSD",1673342694264,45.97,16.319,16.295,108.04]
["bitfinex","SOLUSD",1673342694464,65.96,16.325,16.296,82.0]
["bitfinex","SOLUSD",1673342694681,20.0,16.32,16.298,20.0]
["bitfinex","SOLUSD",1673342694913,20.0,16.32,16.299,47.95]
["bitfinex","SOLUSD",1673342695220,20.0,16.32,16.3,20.0]
["bitfinex","SOLUSD",1673342695432,20.0,16.32,16.301,66.02]
["bitfinex","SOLUSD",1673342695643,17.96,16.319,16.301,66.02]
["bitfinex","SOLUSD",1673342695831,0.96,16.318,16.301,66.02]
["bitfinex","SOLUSD",1673342696046,0.96,16.317,16.301,66.02]
["bitfinex","SOLUSD",1673342696581,0.96,16.317,16.3,20.0]
["bitfinex","SOLUSD",1673342696772,64.53826631,16.316,16.3,20.0]
["bitfinex","SOLUSD",1673342696987,17.0,16.315,16.296,62.0]
["bitfinex","SOLUSD",1673342697195,254.51,16.314,16.296,62.0]
["bitfinex","SOLUSD",1673342697425,313.3375,16.313,16.282,46.08]
["bitfinex","SOLUSD",1673342697641,21.25,16.31,16.282,46.08]
["bitfinex","SOLUSD",1673342697830,21.25,16.31,16.283,20.0]
["bitfinex","SOLUSD",1673342698038,63.96,16.309,16.284,46.07]
["bitfinex","SOLUSD",1673342698268,111.1192,16.308,16.284,46.07]
["bitfinex","SOLUSD",1673342698466,63.97,16.307,16.284,46.07]
["bitfinex","SOLUSD",1673342698680,20.96,16.306,16.284,46.07]
["bitfinex","SOLUSD",1673342698907,63.97,16.305,16.282,46.08]
["bitfinex","SOLUSD",1673342699215,17.96,16.305,16.282,46.08]
["bitfinex","SOLUSD",1673342699427,20.96,16.304,16.282,46.08]
["bitfinex","SOLUSD",1673342699613,17.96,16.303,16.282,46.08]
["bitfinex","SOLUSD",1673342699963,20.96,16.302,16.282,46.08]
["bitfinex","SOLUSD",1673342700146,17.96,16.301,16.282,46.08]
["bitfinex","SOLUSD",1673342700356,42.18,16.3,16.278,46.09]
["bitfinex","SOLUSD",1673342700706,63.99,16.299,16.277,46.09]
["bitfinex","SOLUSD",1673342700881,63.99,16.299,16.274,20.0]
["bitfinex","SOLUSD",1673342700882,20.96,16.298,16.274,20.0]
["bitfinex","SOLUSD",1673342701091,0.96,16.297,16.275,46.1]
["bitfinex","SOLUSD",1673342701301,0.96,16.296,16.276,0.96]
["bitfinex","SOLUSD",1673342701628,0.96,16.295,16.277,46.09]
["bitfinex","SOLUSD",1673342701821,0.96,16.294,16.277,46.09]
["bitfinex","SOLUSD",1673342702467,111.1153,16.294,16.277,46.09]
["bitfinex","SOLUSD",1673342702872,17.96,16.293,16.277,46.09]
["bitfinex","SOLUSD",1673342703085,0.96,16.292,16.275,46.1]
["bitfinex","SOLUSD",1673342703302,0.96,16.291,16.276,20.0]
["bitfinex","SOLUSD",1673342703505,110.1553,16.294,16.277,46.09]
["bitfinex","SOLUSD",1673342704145,110.1553,16.294,16.278,20.0]
["bitfinex","SOLUSD",1673342704366,110.1553,16.294,16.279,46.09]
["bitfinex","SOLUSD",1673342705117,20.0,16.293,16.279,46.09]
["bitfinex","SOLUSD",1673342705504,110.1553,16.294,16.279,46.09]
["bitfinex","SOLUSD",1673342706569,20.0,16.293,16.279,46.09]
["bitfinex","SOLUSD",1673342706782,0.96,16.292,16.278,20.0]
["bitfinex","SOLUSD",1673342706997,18.92,16.292,16.276,20.0]
["bitfinex","SOLUSD",1673342707189,18.92,16.292,16.277,46.09]
["bitfinex","SOLUSD",1673342707422,18.92,16.292,16.278,20.0]
["bitfinex","SOLUSD",1673342708026,18.92,16.292,16.277,66.09]
["bitfinex","SOLUSD",1673342708259,18.92,16.292,16.277,20.0]
["bitfinex","SOLUSD",1673342708459,20.0,16.291,16.277,20.0]
["bitfinex","SOLUSD",1673342708669,20.0,16.289,16.273,20.0]
["bitfinex","SOLUSD",1673342708872,18.92,16.288,16.274,46.1]
["bitfinex","SOLUSD",1673342709084,18.92,16.288,16.275,20.0]
["bitfinex","SOLUSD",1673342709511,20.0,16.287,16.275,20.0]
["bitfinex","SOLUSD",1673342709722,356.29862623,16.32,16.273,20.0]
["bitfinex","SOLUSD",1673342709934,113.4696,16.298,16.28,21.41]
["bitfinex","SOLUSD",1673342710149,113.4696,16.298,16.281,66.08]
["bitfinex","SOLUSD",1673342710360,113.4696,16.298,16.282,20.0]
["bitfinex","SOLUSD",1673342710547,113.4696,16.298,16.283,46.08]
["bitfinex","SOLUSD",1673342710753,113.4696,16.298,16.284,20.0]
["bitfinex","SOLUSD",1673342710968,113.4696,16.298,16.285,46.07]
["bitfinex","SOLUSD",1673342711198,113.4696,16.298,16.286,20.0]
["bitfinex","SOLUSD",1673342711504,20.0,16.297,16.287,46.06]
["bitfinex","SOLUSD",1673342711712,20.0,16.297,16.288,20.0]
["bitfinex","SOLUSD",1673342712162,20.0,16.297,16.283,66.08]
["bitfinex","SOLUSD",1673342713212,1.92,16.296,16.283,66.08]
["bitfinex","SOLUSD",1673342713422,113.4696,16.298,16.283,66.08]
["bitfinex","SOLUSD",1673342713631,113.4696,16.298,16.284,34.08092435]
["bitfinex","SOLUSD",1673342713852,45.98,16.316,16.286,20.0]
["bitfinex","SOLUSD",1673342714165,110.3594,16.305,16.287,46.06]
["bitfinex","SOLUSD",1673342714377,20.0,16.304,16.288,40.96]
["bitfinex","SOLUSD",1673342714695,20.0,16.304,16.289,47.02]
["bitfinex","SOLUSD",1673342714881,110.3594,16.305,16.289,61.10092435]
["bitfinex","SOLUSD",1673342715095,110.3594,16.305,16.29,20.0]
["bitfinex","SOLUSD",1673342715303,110.3594,16.305,16.291,46.05]
["bitfinex","SOLUSD",1673342715850,110.3594,16.305,16.29,46.06]
["bitfinex","SOLUSD",1673342716066,20.0,16.304,16.289,46.06]
["bitfinex","SOLUSD",1673342716684,20.0,16.304,16.287,20.0]
["bitfinex","SOLUSD",1673342716898,18.92,16.303,16.288,46.06]
["bitfinex","SOLUSD",1673342717095,18.92,16.303,16.289,20.0]
["bitfinex","SOLUSD",1673342717426,20.0,16.302,16.289,20.0]
["bitfinex","SOLUSD",1673342717639,18.92,16.301,16.286,20.0]
["bitfinex","SOLUSD",1673342717852,1.92,16.301,16.287,46.06]
["bitfinex","SOLUSD",1673342718164,1.92,16.301,16.288,20.0]
["bitfinex","SOLUSD",1673342718565,1.92,16.301,16.286,20.0]
["bitfinex","SOLUSD",1673342718776,1.92,16.301,16.287,46.06]
["bitfinex","SOLUSD",1673342719107,1.92,16.301,16.288,20.0]
["bitfinex","SOLUSD",1673342719560,1.92,16.301,16.289,46.06]
["bitfinex","SOLUSD",1673342719722,1.92,16.301,16.287,46.06]
["bitfinex","SOLUSD",1673342719930,20.0,16.304,16.289,20.0]
["bitfinex","SOLUSD",1673342720158,1.92,16.303,16.29,46.06]
["bitfinex","SOLUSD",1673342720366,110.3594,16.305,16.29,46.06]
["bitfinex","SOLUSD",1673342720579,110.3594,16.305,16.291,20.0]
["bitfinex","SOLUSD",1673342720786,110.3594,16.305,16.292,46.05]
["bitfinex","SOLUSD",1673342720987,20.0,16.304,16.29,46.06]
["bitfinex","SOLUSD",1673342721400,20.0,16.304,16.289,46.06]
["bitfinex","SOLUSD",1673342722056,116.1067,16.317,16.29,13.28660223]
["bitfinex","SOLUSD",1673342722246,116.1067,16.317,16.291,87.97]
["bitfinex","SOLUSD",1673342722247,117.1374,16.311,16.291,87.97]
["bitfinex","SOLUSD",1673342722660,117.1374,16.311,16.292,13.28660223]
["bitfinex","SOLUSD",1673342722868,20.0,16.31,16.293,67.01]
["bitfinex","SOLUSD",1673342723315,20.0,16.31,16.294,13.28660223]
["bitfinex","SOLUSD",1673342723505,20.0,16.31,16.295,46.04]
["bitfinex","SOLUSD",1673342723716,20.0,16.31,16.296,20.0]
["bitfinex","SOLUSD",1673342723925,20.0,16.31,16.296,33.28660223]
["bitfinex","SOLUSD",1673342724151,18.92,16.309,16.296,33.28660223]
["bitfinex","SOLUSD",1673342724572,20.0,16.308,16.296,33.28660223]
["bitfinex","SOLUSD",1673342724764,18.92,16.309,16.296,33.28660223]
["bitfinex","SOLUSD",1673342724978,1.92,16.309,16.296,33.28660223]
["bitfinex","SOLUSD",1673342725312,1.92,16.309,16.297,59.32660223]
["bitfinex","SOLUSD",1673342725502,1.92,16.309,16.298,20.0]
["bitfinex","SOLUSD",1673342728341,18.92,16.309,16.298,20.0]
["bitfinex","SOLUSD",1673342728548,20.0,16.308,16.298,20.0]
["bitfinex","SOLUSD",1673342728764,1.92,16.307,16.293,33.28660223]
["bitfinex","SOLUSD",1673342729092,1.92,16.307,16.294,46.04]
["bitfinex","SOLUSD",1673342729280,1.92,16.307,16.295,20.0]
["bitfinex","SOLUSD",1673342730341,18.92,16.307,16.295,20.0]
["bitfinex","SOLUSD",1673342730758,0.96,16.307,16.295,20.0]
["bitfinex","SOLUSD",1673342730980,20.0,16.308,16.296,13.28660223]
["bitfinex","SOLUSD",1673342731300,1.92,16.307,16.297,20.0]
["bitfinex","SOLUSD",1673342731508,18.92,16.307,16.297,20.0]
["bitfinex","SOLUSD",1673342732130,18.92,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673342732458,18.92,16.307,16.294,46.04]
["bitfinex","SOLUSD",1673342732650,18.92,16.307,16.278,601.1]
["bitfinex","SOLUSD",1673342732857,66.01,16.306,16.278,601.1]
["bitfinex","SOLUSD",1673342733090,20.0,16.304,16.279,20.0]
["bitfinex","SOLUSD",1673342733279,156.8418,16.303,16.28,46.08]
["bitfinex","SOLUSD",1673342733608,20.0,16.302,16.281,20.0]
["bitfinex","SOLUSD",1673342733814,21.41,16.3,16.282,46.08]
["bitfinex","SOLUSD",1673342734040,20.0,16.298,16.282,46.08]
["bitfinex","SOLUSD",1673342734225,17.0,16.297,16.282,46.08]
["bitfinex","SOLUSD",1673342734539,0.96,16.296,16.28,46.08]
["bitfinex","SOLUSD",1673342734749,20.96,16.296,16.28,46.08]
["bitfinex","SOLUSD",1673342734961,17.96,16.295,16.28,46.08]
["bitfinex","SOLUSD",1673342735171,0.96,16.294,16.28,46.08]
["bitfinex","SOLUSD",1673342735402,20.96,16.293,16.28,46.08]
["bitfinex","SOLUSD",1673342735589,17.96,16.292,16.274,46.1]
["bitfinex","SOLUSD",1673342735802,0.96,16.291,16.275,20.0]
["bitfinex","SOLUSD",1673342736015,0.96,16.291,16.277,20.0]
["bitfinex","SOLUSD",1673342736223,0.96,16.292,16.278,46.09]
["bitfinex","SOLUSD",1673342736435,0.96,16.29,16.276,46.1]
["bitfinex","SOLUSD",1673342736747,0.96,16.291,16.276,46.1]
["bitfinex","SOLUSD",1673342736963,0.96,16.292,16.277,20.0]
["bitfinex","SOLUSD",1673342737172,0.96,16.292,16.278,46.09]
["bitfinex","SOLUSD",1673342737604,0.96,16.292,16.279,20.0]
["bitfinex","SOLUSD",1673342737919,0.96,16.292,16.28,46.08]
["bitfinex","SOLUSD",1673342738444,0.96,16.292,16.279,20.0]
["bitfinex","SOLUSD",1673342738655,0.96,16.291,16.277,20.0]
["bitfinex","SOLUSD",1673342738853,0.96,16.291,16.269,46.12]
["bitfinex","SOLUSD",1673342738854,0.96,16.29,16.269,46.12]
["bitfinex","SOLUSD",1673342739179,46.06,16.289,16.269,46.12]
["bitfinex","SOLUSD",1673342739493,18.92,16.288,16.267,46.12]
["bitfinex","SOLUSD",1673342739689,46.06,16.287,16.267,46.12]
["bitfinex","SOLUSD",1673342739905,20.0,16.289,16.268,20.0]
["bitfinex","SOLUSD",1673342740110,20.0,16.289,16.269,48.04]
["bitfinex","SOLUSD",1673342740643,109.79,16.29,16.27,40.0]
["bitfinex","SOLUSD",1673342740861,109.79,16.29,16.271,48.03]
["bitfinex","SOLUSD",1673342741069,18.92,16.289,16.272,40.0]
["bitfinex","SOLUSD",1673342741259,18.92,16.289,16.273,46.1]
["bitfinex","SOLUSD",1673342741469,18.92,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673342741679,18.92,16.289,16.275,46.1]
["bitfinex","SOLUSD",1673342741911,18.92,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673342742128,18.92,16.289,16.277,46.09]
["bitfinex","SOLUSD",1673342742344,18.92,16.289,16.278,20.0]
["bitfinex","SOLUSD",1673342742531,109.79,16.29,16.278,20.0]
["bitfinex","SOLUSD",1673342742740,109.79,16.29,16.279,46.09]
["bitfinex","SOLUSD",1673342743915,38.92,16.289,16.278,20.0]
["bitfinex","SOLUSD",1673342744123,38.92,16.289,16.275,20.0]
["bitfinex","SOLUSD",1673342744334,38.92,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673342745387,18.92,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673342745702,0.96,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673342745904,109.79,16.29,16.277,46.09]
["bitfinex","SOLUSD",1673342746111,109.79,16.29,16.278,20.0]
["bitfinex","SOLUSD",1673342746522,133.8,16.29,16.278,20.0]
["bitfinex","SOLUSD",1673342746749,133.8,16.29,16.275,66.1]
["bitfinex","SOLUSD",1673342746962,21.92,16.289,16.275,66.1]
["bitfinex","SOLUSD",1673342747364,1.92,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673342747575,1.92,16.289,16.277,46.09]
["bitfinex","SOLUSD",1673342747786,133.8,16.29,16.278,20.0]
["bitfinex","SOLUSD",1673342748110,20.0,16.295,16.278,20.0]
["bitfinex","SOLUSD",1673342748111,140.26,16.3,16.28,20.0]
["bitfinex","SOLUSD",1673342748319,20.0,16.297,16.281,66.08]
["bitfinex","SOLUSD",1673342748854,138.0402,16.298,16.282,20.0]
["bitfinex","SOLUSD",1673342749068,138.0402,16.298,16.283,66.08]
["bitfinex","SOLUSD",1673342749250,138.0402,16.298,16.283,46.08]
["bitfinex","SOLUSD",1673342749465,138.0402,16.298,16.277,46.09]
["bitfinex","SOLUSD",1673342749693,46.04,16.297,16.275,46.1]
["bitfinex","SOLUSD",1673342749909,38.92,16.296,16.276,20.0]
["bitfinex","SOLUSD",1673342750106,38.92,16.296,16.277,46.09]
["bitfinex","SOLUSD",1673342750644,38.92,16.296,16.278,20.0]
["bitfinex","SOLUSD",1673342750859,38.92,16.296,16.279,46.09]
["bitfinex","SOLUSD",1673342752116,38.92,16.296,16.277,46.09]
["bitfinex","SOLUSD",1673342752302,20.0,16.294,16.278,20.0]
["bitfinex","SOLUSD",1673342752507,18.92,16.293,16.278,20.0]
["bitfinex","SOLUSD",1673342752932,20.0,16.292,16.278,20.0]
["bitfinex","SOLUSD",1673342753147,18.92,16.291,16.278,20.0]
["bitfinex","SOLUSD",1673342753376,18.92,16.291,16.276,20.0]
["bitfinex","SOLUSD",1673342753561,109.2783,16.29,16.277,46.09]
["bitfinex","SOLUSD",1673342753775,109.2783,16.29,16.278,20.0]
["bitfinex","SOLUSD",1673342754004,109.2783,16.29,16.279,46.09]
["bitfinex","SOLUSD",1673342755260,18.92,16.289,16.278,20.0]
["bitfinex","SOLUSD",1673342755480,20.0,16.288,16.275,20.0]
["bitfinex","SOLUSD",1673342755678,1.92,16.287,16.276,46.1]
["bitfinex","SOLUSD",1673342756006,38.92,16.289,16.277,20.0]
["bitfinex","SOLUSD",1673342756316,18.92,16.289,16.278,46.09]
["bitfinex","SOLUSD",1673342756501,109.2783,16.29,16.279,20.0]
["bitfinex","SOLUSD",1673342756718,20.0,16.289,16.28,46.08]
["bitfinex","SOLUSD",1673342757478,20.0,16.289,16.279,20.0]
["bitfinex","SOLUSD",1673342757690,20.0,16.289,16.277,20.0]
["bitfinex","SOLUSD",1673342757899,1.92,16.288,16.278,46.09]
["bitfinex","SOLUSD",1673342758222,1.92,16.288,16.279,20.0]
["bitfinex","SOLUSD",1673342758626,1.92,16.288,16.277,20.0]
["bitfinex","SOLUSD",1673342758837,1.92,16.288,16.278,46.09]
["bitfinex","SOLUSD",1673342759046,1.92,16.288,16.279,20.0]
["bitfinex","SOLUSD",1673342759689,1.92,16.288,16.28,46.08]
["bitfinex","SOLUSD",1673342760008,21.92,16.288,16.278,46.09]
["bitfinex","SOLUSD",1673342760224,21.92,16.288,16.279,20.0]
["bitfinex","SOLUSD",1673342760420,21.92,16.288,16.28,46.08]
["bitfinex","SOLUSD",1673342760845,21.92,16.288,16.279,20.0]
["bitfinex","SOLUSD",1673342761053,21.92,16.288,16.277,20.0]
["bitfinex","SOLUSD",1673342761255,21.92,16.288,16.278,46.09]
["bitfinex","SOLUSD",1673342761469,21.92,16.288,16.279,20.0]
["bitfinex","SOLUSD",1673342761984,1.92,16.288,16.279,20.0]
["bitfinex","SOLUSD",1673342762213,1.92,16.288,16.277,20.0]
["bitfinex","SOLUSD",1673342762422,1.92,16.288,16.278,46.09]
["bitfinex","SOLUSD",1673342762632,1.92,16.288,16.279,20.0]
["bitfinex","SOLUSD",1673342763259,0.96,16.288,16.277,20.0]
["bitfinex","SOLUSD",1673342763471,134.9983,16.29,16.278,46.09]
["bitfinex","SOLUSD",1673342763687,18.92,16.289,16.279,20.0]
["bitfinex","SOLUSD",1673342763881,1.92,16.289,16.28,46.08]
["bitfinex","SOLUSD",1673342764090,25.72,16.29,16.28,46.08]
["bitfinex","SOLUSD",1673342764315,20.0,16.296,16.281,20.96]
["bitfinex","SOLUSD",1673342764524,20.0,16.296,16.282,46.08]
["bitfinex","SOLUSD",1673342764733,114.8414,16.297,16.283,40.0]
["bitfinex","SOLUSD",1673342764942,114.8414,16.297,16.284,46.07]
["bitfinex","SOLUSD",1673342765155,114.8414,16.297,16.285,20.0]
["bitfinex","SOLUSD",1673342765376,114.8414,16.297,16.286,46.07]
["bitfinex","SOLUSD",1673342765587,20.0,16.296,16.287,20.0]
["bitfinex","SOLUSD",1673342766421,0.96,16.295,16.285,20.0]
["bitfinex","SOLUSD",1673342766626,0.96,16.295,16.286,46.07]
["bitfinex","SOLUSD",1673342766839,0.96,16.295,16.287,20.0]
["bitfinex","SOLUSD",1673342767045,0.96,16.296,16.287,20.0]
["bitfinex","SOLUSD",1673342767250,114.8414,16.297,16.287,20.0]
["bitfinex","SOLUSD",1673342767455,117.9927,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673342767670,111.8548,16.303,16.286,47.99]
["bitfinex","SOLUSD",1673342767886,20.0,16.302,16.287,40.0]
["bitfinex","SOLUSD",1673342768216,46.0,16.309,16.288,46.06]
["bitfinex","SOLUSD",1673342768397,111.8548,16.307,16.289,1.92]
["bitfinex","SOLUSD",1673342768604,111.8548,16.307,16.29,46.06]
["bitfinex","SOLUSD",1673342768841,111.8548,16.307,16.291,20.0]
["bitfinex","SOLUSD",1673342769040,131.8548,16.307,16.292,46.05]
["bitfinex","SOLUSD",1673342769247,131.8548,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673342769457,131.8548,16.307,16.294,46.04]
["bitfinex","SOLUSD",1673342769780,0.96,16.305,16.295,20.0]
["bitfinex","SOLUSD",1673342769996,20.0,16.304,16.295,20.0]
["bitfinex","SOLUSD",1673342770205,1.92,16.303,16.286,66.07]
["bitfinex","SOLUSD",1673342770732,1.92,16.303,16.287,21.92]
["bitfinex","SOLUSD",1673342770944,1.92,16.303,16.289,20.0]
["bitfinex","SOLUSD",1673342771152,1.92,16.303,16.29,46.06]
["bitfinex","SOLUSD",1673342771358,20.0,16.304,16.29,46.06]
["bitfinex","SOLUSD",1673342771678,20.0,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673342771893,20.0,16.302,16.286,46.07]
["bitfinex","SOLUSD",1673342772083,20.0,16.3,16.284,46.07]
["bitfinex","SOLUSD",1673342772291,1.92,16.299,16.284,46.07]
["bitfinex","SOLUSD",1673342772501,1.92,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673342772715,20.0,16.302,16.287,20.0]
["bitfinex","SOLUSD",1673342772922,18.92,16.301,16.288,46.06]
["bitfinex","SOLUSD",1673342773252,20.0,16.304,16.288,46.06]
["bitfinex","SOLUSD",1673342773464,20.0,16.304,16.289,40.0]
["bitfinex","SOLUSD",1673342773676,20.0,16.304,16.29,46.06]
["bitfinex","SOLUSD",1673342773992,17.0,16.303,16.29,46.06]
["bitfinex","SOLUSD",1673342774504,20.0,16.299,16.282,46.08]
["bitfinex","SOLUSD",1673342774711,20.0,16.299,16.271,20.0]
["bitfinex","SOLUSD",1673342774712,109.5411,16.298,16.274,46.1]
["bitfinex","SOLUSD",1673342775135,20.0,16.296,16.275,20.0]
["bitfinex","SOLUSD",1673342775353,109.5411,16.298,16.28,25.63]
["bitfinex","SOLUSD",1673342775560,109.5411,16.298,16.282,20.0]
["bitfinex","SOLUSD",1673342775755,109.5411,16.298,16.283,46.08]
["bitfinex","SOLUSD",1673342775966,109.5411,16.298,16.284,20.0]
["bitfinex","SOLUSD",1673342776176,109.5411,16.298,16.285,46.07]
["bitfinex","SOLUSD",1673342776387,109.5411,16.298,16.286,20.0]
["bitfinex","SOLUSD",1673342776602,109.5411,16.298,16.287,46.06]
["bitfinex","SOLUSD",1673342776811,109.5411,16.298,16.288,20.0]
["bitfinex","SOLUSD",1673342777227,109.5411,16.298,16.289,46.06]
["bitfinex","SOLUSD",1673342777451,20.0,16.297,16.288,20.0]
["bitfinex","SOLUSD",1673342777667,1.92,16.296,16.284,66.07]
["bitfinex","SOLUSD",1673342778915,1.92,16.296,16.285,20.0]
["bitfinex","SOLUSD",1673342779120,1.92,16.296,16.286,66.07]
["bitfinex","SOLUSD",1673342779667,109.5411,16.298,16.286,66.07]
["bitfinex","SOLUSD",1673342780170,1.92,16.297,16.286,66.07]
["bitfinex","SOLUSD",1673342780379,18.92,16.297,16.286,66.07]
["bitfinex","SOLUSD",1673342780588,1.92,16.297,16.286,66.07]
["bitfinex","SOLUSD",1673342780816,0.96,16.297,16.286,66.07]
["bitfinex","SOLUSD",1673342781536,109.5411,16.298,16.286,66.07]
["bitfinex","SOLUSD",1673342781747,20.0,16.297,16.286,66.07]
["bitfinex","SOLUSD",1673342782173,109.5411,16.298,16.286,66.07]
["bitfinex","SOLUSD",1673342782500,20.0,16.297,16.286,66.07]
["bitfinex","SOLUSD",1673342783128,109.5411,16.298,16.286,66.07]
["bitfinex","SOLUSD",1673342783337,109.5411,16.298,16.287,20.0]
["bitfinex","SOLUSD",1673342783553,1.92,16.297,16.288,66.06]
["bitfinex","SOLUSD",1673342783860,21.92,16.297,16.27,25.83]
["bitfinex","SOLUSD",1673342784069,20.0,16.295,16.273,20.0]
["bitfinex","SOLUSD",1673342784284,1.92,16.294,16.273,20.0]
["bitfinex","SOLUSD",1673342784479,18.92,16.294,16.274,46.1]
["bitfinex","SOLUSD",1673342784692,18.92,16.294,16.275,20.0]
["bitfinex","SOLUSD",1673342785021,18.92,16.294,16.277,20.0]
["bitfinex","SOLUSD",1673342785212,18.92,16.294,16.278,46.09]
["bitfinex","SOLUSD",1673342786365,20.0,16.293,16.276,46.1]
["bitfinex","SOLUSD",1673342786578,18.92,16.292,16.276,46.1]
["bitfinex","SOLUSD",1673342786798,18.92,16.292,16.277,20.0]
["bitfinex","SOLUSD",1673342787122,18.92,16.292,16.278,46.09]
["bitfinex","SOLUSD",1673342787317,18.92,16.292,16.279,20.0]
["bitfinex","SOLUSD",1673342787539,18.92,16.292,16.28,46.08]
["bitfinex","SOLUSD",1673342788786,18.92,16.292,16.279,20.0]
["bitfinex","SOLUSD",1673342788995,18.92,16.292,16.278,66.09]
["bitfinex","SOLUSD",1673342789442,20.0,16.289,16.278,20.0]
["bitfinex","SOLUSD",1673342789648,18.92,16.288,16.277,20.0]
["bitfinex","SOLUSD",1673342789839,18.92,16.288,16.278,46.09]
["bitfinex","SOLUSD",1673342790165,18.92,16.288,16.279,20.0]
["bitfinex","SOLUSD",1673342790482,20.0,16.287,16.279,20.0]
["bitfinex","SOLUSD",1673342790794,18.92,16.286,16.266,66.12]
["bitfinex","SOLUSD",1673342791014,18.92,16.286,16.267,20.0]
["bitfinex","SOLUSD",1673342791208,46.04,16.295,16.27,128.36]
["bitfinex","SOLUSD",1673342791410,20.0,16.294,16.272,20.0]
["bitfinex","SOLUSD",1673342791621,20.0,16.294,16.274,20.0]
["bitfinex","SOLUSD",1673342791824,20.0,16.294,16.275,68.02]
["bitfinex","SOLUSD",1673342792037,20.0,16.294,16.276,20.0]
["bitfinex","SOLUSD",1673342792264,110.0142,16.295,16.278,20.0]
["bitfinex","SOLUSD",1673342792481,20.0,16.294,16.279,47.05]
["bitfinex","SOLUSD",1673342793084,20.0,16.294,16.279,46.09]
["bitfinex","SOLUSD",1673342793298,20.0,16.294,16.278,46.09]
["bitfinex","SOLUSD",1673342793504,20.0,16.294,16.279,20.0]
["bitfinex","SOLUSD",1673342793740,20.0,16.294,16.28,46.08]
["bitfinex","SOLUSD",1673342793939,110.0142,16.295,16.28,46.08]
["bitfinex","SOLUSD",1673342794156,110.0142,16.295,16.281,20.0]
["bitfinex","SOLUSD",1673342794353,110.0142,16.295,16.282,46.08]
["bitfinex","SOLUSD",1673342794796,110.0142,16.295,16.283,20.0]
["bitfinex","SOLUSD",1673342795009,110.0142,16.295,16.284,46.07]
["bitfinex","SOLUSD",1673342795223,110.0142,16.295,16.285,20.0]
["bitfinex","SOLUSD",1673342795433,110.0142,16.295,16.286,46.07]
["bitfinex","SOLUSD",1673342795644,110.0142,16.295,16.287,20.0]
["bitfinex","SOLUSD",1673342796062,20.0,16.304,16.287,20.0]
["bitfinex","SOLUSD",1673342796284,20.0,16.302,16.288,46.06]
["bitfinex","SOLUSD",1673342796481,20.0,16.302,16.285,20.0]
["bitfinex","SOLUSD",1673342796698,20.0,16.302,16.287,20.0]
["bitfinex","SOLUSD",1673342796913,20.0,16.302,16.288,46.06]
["bitfinex","SOLUSD",1673342797113,20.0,16.302,16.289,20.0]
["bitfinex","SOLUSD",1673342797426,115.982,16.303,16.29,46.06]
["bitfinex","SOLUSD",1673342797640,115.982,16.303,16.291,20.0]
["bitfinex","SOLUSD",1673342797968,115.982,16.303,16.292,46.05]
["bitfinex","SOLUSD",1673342798179,115.982,16.303,16.293,20.0]
["bitfinex","SOLUSD",1673342798374,115.982,16.303,16.294,46.04]
["bitfinex","SOLUSD",1673342798584,115.982,16.303,16.295,20.0]
["bitfinex","SOLUSD",1673342799205,115.982,16.303,16.293,20.0]
["bitfinex","SOLUSD",1673342799420,115.982,16.303,16.294,46.04]
["bitfinex","SOLUSD",1673342799632,115.982,16.303,16.295,20.0]
["bitfinex","SOLUSD",1673342799965,20.0,16.307,16.295,20.0]
["bitfinex","SOLUSD",1673342800157,133.1869,16.307,16.292,66.05]
["bitfinex","SOLUSD",1673342800366,133.1869,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673342800682,133.1869,16.307,16.294,46.04]
["bitfinex","SOLUSD",1673342800902,133.1869,16.307,16.295,20.0]
["bitfinex","SOLUSD",1673342801530,133.1869,16.307,16.296,46.04]
["bitfinex","SOLUSD",1673342801739,133.1869,16.307,16.297,20.0]
["bitfinex","SOLUSD",1673342802570,133.1869,16.307,16.295,20.0]
["bitfinex","SOLUSD",1673342802781,133.1869,16.307,16.296,46.04]
["bitfinex","SOLUSD",1673342803096,133.1869,16.307,16.297,20.0]
["bitfinex","SOLUSD",1673342803536,133.1869,16.307,16.295,20.0]
["bitfinex","SOLUSD",1673342803726,133.1869,16.307,16.296,46.04]
["bitfinex","SOLUSD",1673342803937,133.1869,16.307,16.297,20.0]
["bitfinex","SOLUSD",1673342804481,113.1869,16.307,16.298,46.03]
["bitfinex","SOLUSD",1673342804805,113.1869,16.307,16.299,20.0]
["bitfinex","SOLUSD",1673342805190,113.1869,16.307,16.296,20.0]
["bitfinex","SOLUSD",1673342805407,113.1869,16.307,16.297,66.04]
["bitfinex","SOLUSD",1673342806046,113.1869,16.307,16.297,20.0]
["bitfinex","SOLUSD",1673342806266,20.0,16.306,16.295,20.0]
["bitfinex","SOLUSD",1673342806473,20.0,16.306,16.296,46.04]
["bitfinex","SOLUSD",1673342806673,20.0,16.306,16.297,20.0]
["bitfinex","SOLUSD",1673342807100,20.0,16.306,16.295,20.0]
["bitfinex","SOLUSD",1673342807304,113.1869,16.307,16.296,46.04]
["bitfinex","SOLUSD",1673342807524,113.1869,16.307,16.297,20.0]
["bitfinex","SOLUSD",1673342807831,20.0,16.316,16.298,47.95]
["bitfinex","SOLUSD",1673342808047,128.3649,16.315,16.3,20.0]
["bitfinex","SOLUSD",1673342808254,128.3649,16.315,16.301,66.02]
["bitfinex","SOLUSD",1673342809715,108.3649,16.315,16.302,20.0]
["bitfinex","SOLUSD",1673342809929,90.8141,16.326,16.304,20.0]
["bitfinex","SOLUSD",1673342810152,20.0,16.324,16.306,20.0]
["bitfinex","SOLUSD",1673342810368,20.0,16.324,16.307,67.93]
["bitfinex","SOLUSD",1673342810564,20.0,16.324,16.308,20.0]
["bitfinex","SOLUSD",1673342810773,20.0,16.324,16.31,20.0]
["bitfinex","SOLUSD",1673342810985,45.95,16.329,16.31,45.63]
["bitfinex","SOLUSD",1673342811200,110.3687,16.328,16.312,20.0]
["bitfinex","SOLUSD",1673342811406,110.3687,16.328,16.313,66.95]
["bitfinex","SOLUSD",1673342811628,110.3687,16.328,16.313,170.31286288]
["bitfinex","SOLUSD",1673342811824,110.3687,16.328,16.313,117.79970965]
["bitfinex","SOLUSD",1673342812036,110.3687,16.328,16.314,65.78126693]
["bitfinex","SOLUSD",1673342812248,110.3687,16.328,16.315,85.99]
["bitfinex","SOLUSD",1673342812574,110.3687,16.328,16.315,138.50315323]
["bitfinex","SOLUSD",1673342812767,110.3687,16.328,16.316,52.51315323]
["bitfinex","SOLUSD",1673342812986,110.3687,16.328,16.317,65.98]
["bitfinex","SOLUSD",1673342813196,110.3687,16.328,16.318,20.0]
["bitfinex","SOLUSD",1673342813816,110.3687,16.328,16.314,20.0]
["bitfinex","SOLUSD",1673342814021,110.3687,16.328,16.316,20.0]
["bitfinex","SOLUSD",1673342814236,110.3687,16.328,16.317,65.98]
["bitfinex","SOLUSD",1673342814457,110.3687,16.328,16.318,20.0]
["bitfinex","SOLUSD",1673342818475,17.93183195,16.334,16.318,20.0]
["bitfinex","SOLUSD",1673342818666,17.93183195,16.334,16.32,25.63]
["bitfinex","SOLUSD",1673342818878,17.93183195,16.334,16.322,20.0]
["bitfinex","SOLUSD",1673342819222,17.93183195,16.334,16.323,65.96]
["bitfinex","SOLUSD",1673342819524,17.93183195,16.334,16.324,20.0]
["bitfinex","SOLUSD",1673342819716,17.93183195,16.334,16.325,65.96]
["bitfinex","SOLUSD",1673342819929,17.93183195,16.334,16.325,20.0]
["bitfinex","SOLUSD",1673342820163,17.93183195,16.334,16.323,40.0]
["bitfinex","SOLUSD",1673342820365,17.93183195,16.334,16.325,20.0]
["bitfinex","SOLUSD",1673342820577,17.93183195,16.334,16.325,40.0]
["bitfinex","SOLUSD",1673342820779,17.93183195,16.334,16.326,20.0]
["bitfinex","SOLUSD",1673342821940,17.93183195,16.334,16.326,65.95]
["bitfinex","SOLUSD",1673342822154,17.93183195,16.334,16.326,20.0]
["bitfinex","SOLUSD",1673342822351,17.93183195,16.334,16.325,20.0]
["bitfinex","SOLUSD",1673342823096,17.93183195,16.334,16.326,20.0]
["bitfinex","SOLUSD",1673342823414,17.93183195,16.334,16.325,20.0]
["bitfinex","SOLUSD",1673342823636,17.93183195,16.334,16.322,45.97]
["bitfinex","SOLUSD",1673342823637,17.93183195,16.334,16.323,20.0]
["bitfinex","SOLUSD",1673342824550,17.93183195,16.334,16.323,58.2681137]
["bitfinex","SOLUSD",1673342824765,17.93183195,16.334,16.324,20.0]
["bitfinex","SOLUSD",1673342824988,17.93183195,16.334,16.322,20.0]
["bitfinex","SOLUSD",1673342825944,17.93183195,16.334,16.302,184.2]
["bitfinex","SOLUSD",1673342825945,20.0,16.329,16.301,20.0]
["bitfinex","SOLUSD",1673342826343,18.92,16.328,16.302,46.02]
["bitfinex","SOLUSD",1673342826973,20.0,16.327,16.303,20.0]
["bitfinex","SOLUSD",1673342827178,18.92,16.326,16.304,46.02]
["bitfinex","SOLUSD",1673342827405,25.68,16.32,16.304,46.02]
["bitfinex","SOLUSD",1673342827616,20.96,16.319,16.301,46.02]
["bitfinex","SOLUSD",1673342827809,63.94,16.318,16.292,46.05]
["bitfinex","SOLUSD",1673342828026,20.96,16.317,16.292,20.0]
["bitfinex","SOLUSD",1673342828230,20.0,16.315,16.294,20.0]
["bitfinex","SOLUSD",1673342828455,18.92,16.314,16.295,46.04]
["bitfinex","SOLUSD",1673342828672,134.399,16.314,16.293,46.05]
["bitfinex","SOLUSD",1673342828890,20.0,16.313,16.293,46.05]
["bitfinex","SOLUSD",1673342829094,25.68,16.31,16.293,46.05]
["bitfinex","SOLUSD",1673342829281,25.68,16.31,16.292,46.05]
["bitfinex","SOLUSD",1673342829497,25.68,16.31,16.293,20.0]
["bitfinex","SOLUSD",1673342829816,20.0,16.313,16.294,46.04]
["bitfinex","SOLUSD",1673342830338,18.92,16.312,16.294,46.04]
["bitfinex","SOLUSD",1673342830553,20.0,16.311,16.295,1.92]
["bitfinex","SOLUSD",1673342830771,20.0,16.311,16.296,46.04]
["bitfinex","SOLUSD",1673342831620,20.0,16.311,16.297,20.0]
["bitfinex","SOLUSD",1673342832653,20.0,16.311,16.298,46.03]
["bitfinex","SOLUSD",1673342832866,20.0,16.311,16.299,20.0]
["bitfinex","SOLUSD",1673342833619,20.0,16.309,16.297,20.0]
["bitfinex","SOLUSD",1673342833823,18.92,16.308,16.293,20.0]
["bitfinex","SOLUSD",1673342834039,20.0,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673342834240,1.92,16.306,16.293,46.05]
["bitfinex","SOLUSD",1673342834452,1.92,16.306,16.294,20.0]
["bitfinex","SOLUSD",1673342834773,0.96,16.306,16.294,20.0]
["bitfinex","SOLUSD",1673342835090,17.0,16.308,16.294,20.0]
["bitfinex","SOLUSD",1673342835282,1.92,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673342835494,1.92,16.307,16.294,46.04]
["bitfinex","SOLUSD",1673342835705,1.92,16.307,16.295,20.0]
["bitfinex","SOLUSD",1673342836141,1.92,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673342836340,1.92,16.307,16.294,46.04]
["bitfinex","SOLUSD",1673342836550,1.92,16.307,16.295,20.0]
["bitfinex","SOLUSD",1673342836767,0.96,16.306,16.295,20.0]
["bitfinex","SOLUSD",1673342837085,1.92,16.306,16.295,20.0]
["bitfinex","SOLUSD",1673342837274,1.92,16.306,16.293,20.0]
["bitfinex","SOLUSD",1673342837493,21.92,16.306,16.293,20.0]
["bitfinex","SOLUSD",1673342837713,17.0,16.305,16.289,66.06]
["bitfinex","SOLUSD",1673342838032,21.92,16.304,16.29,20.0]
["bitfinex","SOLUSD",1673342838218,21.92,16.304,16.291,66.05]
["bitfinex","SOLUSD",1673342839710,114.8268,16.305,16.292,21.92]
["bitfinex","SOLUSD",1673342839904,114.8268,16.305,16.293,66.05]
["bitfinex","SOLUSD",1673342840114,25.9,16.31,16.293,66.05]
["bitfinex","SOLUSD",1673342840115,25.9,16.31,16.294,20.0]
["bitfinex","SOLUSD",1673342840341,20.0,16.308,16.295,46.04]
["bitfinex","SOLUSD",1673342840567,20.0,16.308,16.296,20.0]
["bitfinex","SOLUSD",1673342842126,20.0,16.308,16.294,20.0]
["bitfinex","SOLUSD",1673342842343,18.92,16.307,16.295,46.04]
["bitfinex","SOLUSD",1673342842530,18.92,16.307,16.296,20.0]
["bitfinex","SOLUSD",1673342842740,20.0,16.306,16.294,20.0]
["bitfinex","SOLUSD",1673342842971,1.92,16.305,16.294,20.0]
["bitfinex","SOLUSD",1673342843284,112.2934,16.309,16.288,20.0]
["bitfinex","SOLUSD",1673342843285,65.97,16.319,16.295,46.04]
["bitfinex","SOLUSD",1673342843482,116.0556,16.314,16.296,20.0]
["bitfinex","SOLUSD",1673342843692,116.0556,16.318,16.3,25.68]
["bitfinex","SOLUSD",1673342843908,116.0556,16.318,16.301,67.94]
["bitfinex","SOLUSD",1673342844224,116.0556,16.318,16.302,20.0]
["bitfinex","SOLUSD",1673342844439,116.0556,16.318,16.303,67.94]
["bitfinex","SOLUSD",1673342844847,116.0556,16.318,16.304,20.0]
["bitfinex","SOLUSD",1673342845177,116.0556,16.318,16.306,20.0]
["bitfinex","SOLUSD",1673342845391,116.0556,16.318,16.307,66.01]
["bitfinex","SOLUSD",1673342846217,116.0556,16.318,16.308,20.0]
["bitfinex","SOLUSD",1673342846426,116.0556,16.318,16.309,46.0]
["bitfinex","SOLUSD",1673342847054,116.0556,16.318,16.308,46.01]
["bitfinex","SOLUSD",1673342847286,45.95,16.328,16.31,25.68]
["bitfinex","SOLUSD",1673342847482,20.0,16.324,16.311,66.0]
["bitfinex","SOLUSD",1673342847905,119.7367,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673342848104,119.7367,16.325,16.313,65.99]
["bitfinex","SOLUSD",1673342848628,119.7367,16.325,16.313,20.0]
["bitfinex","SOLUSD",1673342849159,119.7367,16.325,16.314,45.99]
["bitfinex","SOLUSD",1673342849371,119.7367,16.325,16.315,20.0]
["bitfinex","SOLUSD",1673342849904,20.0,16.332,16.316,20.0]
["bitfinex","SOLUSD",1673342850104,20.0,16.33,16.317,20.0]
["bitfinex","SOLUSD",1673342851780,114.1782,16.331,16.317,20.0]
["bitfinex","SOLUSD",1673342852205,20.0,16.33,16.317,20.0]
["bitfinex","SOLUSD",1673342852410,114.1782,16.331,16.317,20.0]
["bitfinex","SOLUSD",1673342852620,1.92,16.33,16.317,20.0]
["bitfinex","SOLUSD",1673342852951,21.92,16.33,16.317,20.0]
["bitfinex","SOLUSD",1673342853373,114.1782,16.331,16.317,20.0]
["bitfinex","SOLUSD",1673342853577,114.1782,16.331,16.32,25.58]
["bitfinex","SOLUSD",1673342853790,114.1782,16.331,16.321,85.97]
["bitfinex","SOLUSD",1673342854845,17.93183195,16.334,16.321,85.97]
["bitfinex","SOLUSD",1673342855168,131.78403195,16.334,16.321,85.97]
["bitfinex","SOLUSD",1673342856850,131.28403195,16.334,16.321,85.97]
["bitfinex","SOLUSD",1673342857684,20.0,16.332,16.32,44.63991512]
["bitfinex","SOLUSD",1673342857880,18.92,16.331,16.31,25.83]
["bitfinex","SOLUSD",1673342858089,20.0,16.33,16.31,25.83]
["bitfinex","SOLUSD",1673342858297,18.92,16.329,16.313,65.99]
["bitfinex","SOLUSD",1673342858727,17.96,16.329,16.313,65.99]
["bitfinex","SOLUSD",1673342858930,20.0,16.332,16.313,65.99]
["bitfinex","SOLUSD",1673342859150,18.92,16.331,16.313,65.99]
["bitfinex","SOLUSD",1673342859573,1.92,16.331,16.313,65.99]
["bitfinex","SOLUSD",1673342860101,21.92,16.331,16.313,65.99]
["bitfinex","SOLUSD",1673342860419,42.68,16.33,16.313,65.99]
["bitfinex","SOLUSD",1673342860621,21.92,16.329,16.313,65.99]
["bitfinex","SOLUSD",1673342860830,17.0,16.328,16.313,65.99]
["bitfinex","SOLUSD",1673342861043,1.92,16.327,16.313,65.99]
["bitfinex","SOLUSD",1673342861379,1.92,16.329,16.314,20.0]
["bitfinex","SOLUSD",1673342861681,1.92,16.329,16.315,20.0]
["bitfinex","SOLUSD",1673342861894,18.92,16.329,16.316,65.98]
["bitfinex","SOLUSD",1673342862081,1.92,16.329,16.317,20.0]
["bitfinex","SOLUSD",1673342862293,1.92,16.329,16.318,20.0]
["bitfinex","SOLUSD",1673342862924,18.92,16.329,16.317,20.0]
["bitfinex","SOLUSD",1673342863155,25.68,16.33,16.318,20.0]
["bitfinex","SOLUSD",1673342863365,131.28403195,16.334,16.318,20.0]
["bitfinex","SOLUSD",1673342863562,131.28403195,16.334,16.32,45.57]
["bitfinex","SOLUSD",1673342863892,131.28403195,16.334,16.322,20.0]
["bitfinex","SOLUSD",1673342864085,131.28403195,16.334,16.323,65.96]
["bitfinex","SOLUSD",1673342864296,131.28403195,16.334,16.323,20.0]
["bitfinex","SOLUSD",1673342864508,20.0,16.333,16.323,20.0]
["bitfinex","SOLUSD",1673342864712,17.43183195,16.334,16.324,12.3081137]
["bitfinex","SOLUSD",1673342864923,17.43183195,16.334,16.325,20.0]
["bitfinex","SOLUSD",1673342865133,17.43183195,16.334,16.325,65.96]
["bitfinex","SOLUSD",1673342866937,17.43183195,16.334,16.326,20.0]
["bitfinex","SOLUSD",1673342867146,17.43183195,16.334,16.327,20.0]
["bitfinex","SOLUSD",1673342867683,17.43183195,16.334,16.326,20.0]
["bitfinex","SOLUSD",1673342868001,20.0,16.333,16.325,20.0]
["bitfinex","SOLUSD",1673342868316,20.0,16.333,16.323,20.0]
["bitfinex","SOLUSD",1673342868512,20.0,16.333,16.322,20.0]
["bitfinex","SOLUSD",1673342870109,17.43183195,16.334,16.322,20.0]
["bitfinex","SOLUSD",1673342871046,17.43183195,16.334,16.322,65.97]
["bitfinex","SOLUSD",1673342872101,17.43183195,16.334,16.322,20.0]
["bitfinex","SOLUSD",1673342872316,17.43183195,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673342872518,17.43183195,16.334,16.322,45.97]
["bitfinex","SOLUSD",1673342872928,21.92,16.333,16.32,45.97]
["bitfinex","SOLUSD",1673342873484,37.43183195,16.334,16.319,45.97]
["bitfinex","SOLUSD",1673342873666,25.68,16.33,16.316,42.60991512]
["bitfinex","SOLUSD",1673342873989,20.0,16.328,16.297,20.0]
["bitfinex","SOLUSD",1673342874189,1.60084747,16.319,16.3,25.63]
["bitfinex","SOLUSD",1673342874393,0.96,16.318,16.302,20.0]
["bitfinex","SOLUSD",1673342874604,0.96,16.318,16.303,46.02]
["bitfinex","SOLUSD",1673342874820,0.96,16.317,16.304,20.0]
["bitfinex","SOLUSD",1673342875035,0.96,16.316,16.304,20.0]
["bitfinex","SOLUSD",1673342875242,0.96,16.315,16.304,20.0]
["bitfinex","SOLUSD",1673342875442,0.96,16.314,16.304,20.0]
["bitfinex","SOLUSD",1673342875651,0.96,16.315,16.304,20.0]
["bitfinex","SOLUSD",1673342875867,1.60084747,16.319,16.304,20.0]
["bitfinex","SOLUSD",1673342876079,1.60084747,16.317,16.305,46.01]
["bitfinex","SOLUSD",1673342876281,1.92,16.318,16.305,46.01]
["bitfinex","SOLUSD",1673342876510,3.52084747,16.318,16.306,20.0]
["bitfinex","SOLUSD",1673342876700,1.92,16.318,16.307,46.01]
["bitfinex","SOLUSD",1673342877125,1.60084747,16.317,16.307,46.01]
["bitfinex","SOLUSD",1673342878078,1.60084747,16.317,16.308,20.0]
["bitfinex","SOLUSD",1673342878285,1.60084747,16.324,16.31,20.0]
["bitfinex","SOLUSD",1673342878506,1.60084747,16.327,16.311,46.0]
["bitfinex","SOLUSD",1673342878716,38.55826631,16.328,16.311,46.0]
["bitfinex","SOLUSD",1673342879448,0.69303422,16.327,16.311,46.0]
["bitfinex","SOLUSD",1673342879655,0.69303422,16.327,16.308,20.0]
["bitfinex","SOLUSD",1673342879854,20.75339707,16.325,16.308,20.0]
["bitfinex","SOLUSD",1673342880274,20.0,16.325,16.309,46.0]
["bitfinex","SOLUSD",1673342881030,38.55826631,16.325,16.308,20.0]
["bitfinex","SOLUSD",1673342881245,0.64487344,16.324,16.306,20.0]
["bitfinex","SOLUSD",1673342881456,0.96,16.323,16.307,46.01]
["bitfinex","SOLUSD",1673342881670,1.60487344,16.322,16.308,20.0]
["bitfinex","SOLUSD",1673342881873,0.96,16.321,16.308,20.0]
["bitfinex","SOLUSD",1673342882090,0.96,16.32,16.308,20.0]
["bitfinex","SOLUSD",1673342882415,0.96,16.319,16.306,20.0]
["bitfinex","SOLUSD",1673342882614,0.96,16.318,16.307,46.01]
["bitfinex","SOLUSD",1673342882934,0.96,16.318,16.308,20.0]
["bitfinex","SOLUSD",1673342883552,0.96,16.318,16.306,20.0]
["bitfinex","SOLUSD",1673342883770,0.96,16.318,16.307,46.01]
["bitfinex","SOLUSD",1673342883985,0.96,16.318,16.308,20.0]
["bitfinex","SOLUSD",1673342884600,0.96,16.318,16.306,20.0]
["bitfinex","SOLUSD",1673342884815,0.96,16.318,16.307,46.01]
["bitfinex","SOLUSD",1673342885027,0.96,16.318,16.308,20.0]
["bitfinex","SOLUSD",1673342885237,0.67654905,16.322,16.309,46.0]
["bitfinex","SOLUSD",1673342885647,45.95,16.329,16.31,40.0]
["bitfinex","SOLUSD",1673342885879,114.7018,16.329,16.311,46.0]
["bitfinex","SOLUSD",1673342886086,114.7018,16.329,16.313,20.0]
["bitfinex","SOLUSD",1673342886302,114.7018,16.329,16.314,66.95]
["bitfinex","SOLUSD",1673342886502,114.7018,16.329,16.314,65.99]
["bitfinex","SOLUSD",1673342886712,20.0,16.328,16.314,65.99]
["bitfinex","SOLUSD",1673342887119,20.0,16.328,16.309,46.0]
["bitfinex","SOLUSD",1673342887332,20.0,16.328,16.305,20.0]
["bitfinex","SOLUSD",1673342887333,18.55826631,16.327,16.305,20.0]
["bitfinex","SOLUSD",1673342887561,20.0,16.326,16.306,46.01]
["bitfinex","SOLUSD",1673342888090,20.0,16.324,16.307,20.0]
["bitfinex","SOLUSD",1673342888287,17.0,16.323,16.308,46.01]
["bitfinex","SOLUSD",1673342888526,18.92,16.323,16.308,46.01]
["bitfinex","SOLUSD",1673342888702,25.68,16.32,16.304,46.02]
["bitfinex","SOLUSD",1673342888915,0.73606728,16.319,16.303,12.3081137]
["bitfinex","SOLUSD",1673342889230,1.92,16.323,16.305,20.0]
["bitfinex","SOLUSD",1673342889562,1.92,16.323,16.306,66.01]
["bitfinex","SOLUSD",1673342889773,1.92,16.323,16.306,46.01]
["bitfinex","SOLUSD",1673342890178,1.92,16.323,16.307,20.0]
["bitfinex","SOLUSD",1673342890490,1.92,16.323,16.308,46.01]
["bitfinex","SOLUSD",1673342890912,1.92,16.323,16.306,46.01]
["bitfinex","SOLUSD",1673342892321,65.95,16.328,16.307,20.0]
["bitfinex","SOLUSD",1673342892510,65.95,16.328,16.308,46.01]
["bitfinex","SOLUSD",1673342892813,65.95,16.328,16.306,46.01]
["bitfinex","SOLUSD",1673342893028,65.95,16.328,16.307,20.0]
["bitfinex","SOLUSD",1673342893241,65.95,16.328,16.308,46.01]
["bitfinex","SOLUSD",1673342893426,17.0,16.327,16.309,20.0]
["bitfinex","SOLUSD",1673342893641,1.92,16.326,16.31,46.0]
["bitfinex","SOLUSD",1673342893972,21.92,16.326,16.31,46.0]
["bitfinex","SOLUSD",1673342894185,20.0,16.326,16.31,46.0]
["bitfinex","SOLUSD",1673342894386,17.0,16.327,16.31,46.0]
["bitfinex","SOLUSD",1673342894590,17.0,16.327,16.311,20.0]
["bitfinex","SOLUSD",1673342894807,17.0,16.327,16.312,45.99]
["bitfinex","SOLUSD",1673342895012,17.0,16.327,16.313,20.0]
["bitfinex","SOLUSD",1673342895228,17.0,16.327,16.314,45.99]
["bitfinex","SOLUSD",1673342895439,17.0,16.327,16.315,20.0]
["bitfinex","SOLUSD",1673342896079,1.92,16.326,16.307,66.01]
["bitfinex","SOLUSD",1673342896280,21.92,16.326,16.308,21.92]
["bitfinex","SOLUSD",1673342896491,17.0,16.325,16.309,66.0]
["bitfinex","SOLUSD",1673342896722,1.92,16.324,16.31,20.0]
["bitfinex","SOLUSD",1673342896901,0.96,16.326,16.311,46.0]
["bitfinex","SOLUSD",1673342897245,0.96,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673342897547,0.96,16.324,16.313,45.99]
["bitfinex","SOLUSD",1673342897759,0.96,16.324,16.314,20.0]
["bitfinex","SOLUSD",1673342897957,0.96,16.324,16.315,45.99]
["bitfinex","SOLUSD",1673342898382,0.96,16.324,16.311,46.0]
["bitfinex","SOLUSD",1673342898600,17.96,16.324,16.305,46.01]
["bitfinex","SOLUSD",1673342898795,20.96,16.323,16.306,20.0]
["bitfinex","SOLUSD",1673342899007,17.96,16.322,16.307,46.01]
["bitfinex","SOLUSD",1673342899340,0.96,16.321,16.307,46.01]
["bitfinex","SOLUSD",1673342899652,0.96,16.321,16.306,20.0]
["bitfinex","SOLUSD",1673342899858,0.96,16.32,16.307,46.01]
["bitfinex","SOLUSD",1673342900068,0.96,16.319,16.308,20.0]
["bitfinex","SOLUSD",1673342900263,0.96,16.32,16.309,46.0]
["bitfinex","SOLUSD",1673342901001,0.96,16.32,16.307,46.01]
["bitfinex","SOLUSD",1673342901236,0.96,16.321,16.308,20.0]
["bitfinex","SOLUSD",1673342901424,20.0,16.328,16.309,46.0]
["bitfinex","SOLUSD",1673342901758,20.0,16.328,16.31,1.92]
["bitfinex","SOLUSD",1673342901955,114.7018,16.329,16.31,1.92]
["bitfinex","SOLUSD",1673342901956,114.7018,16.329,16.311,46.0]
["bitfinex","SOLUSD",1673342902166,114.7018,16.329,16.313,20.0]
["bitfinex","SOLUSD",1673342902376,114.7018,16.329,16.314,47.91]
["bitfinex","SOLUSD",1673342902586,114.7018,16.329,16.315,40.0]
["bitfinex","SOLUSD",1673342902812,114.7018,16.329,16.316,45.98]
["bitfinex","SOLUSD",1673342903022,114.7018,16.329,16.317,20.0]
["bitfinex","SOLUSD",1673342903332,114.7018,16.329,16.318,45.98]
["bitfinex","SOLUSD",1673342903524,1.445906,16.33,16.318,45.98]
["bitfinex","SOLUSD",1673342903525,1.445906,16.33,16.319,20.0]
["bitfinex","SOLUSD",1673342903859,1.445906,16.33,16.32,45.97]
["bitfinex","SOLUSD",1673342904373,1.445906,16.33,16.315,45.99]
["bitfinex","SOLUSD",1673342904374,27.125906,16.33,16.315,45.99]
["bitfinex","SOLUSD",1673342904588,27.125906,16.33,16.314,45.99]
["bitfinex","SOLUSD",1673342905123,20.0,16.329,16.314,45.99]
["bitfinex","SOLUSD",1673342905323,18.92,16.328,16.312,20.0]
["bitfinex","SOLUSD",1673342905645,37.47826631,16.328,16.311,46.0]
["bitfinex","SOLUSD",1673342905852,38.55826631,16.327,16.311,46.0]
["bitfinex","SOLUSD",1673342906064,18.92,16.326,16.309,46.0]
["bitfinex","SOLUSD",1673342907206,25.68,16.32,16.304,46.02]
["bitfinex","SOLUSD",1673342907536,20.0,16.318,16.301,20.0]
["bitfinex","SOLUSD",1673342907745,20.0,16.318,16.302,46.02]
["bitfinex","SOLUSD",1673342907953,20.0,16.318,16.3,66.03]
["bitfinex","SOLUSD",1673342907954,18.92,16.317,16.3,66.03]
["bitfinex","SOLUSD",1673342908355,64.51826631,16.324,16.3,66.03]
["bitfinex","SOLUSD",1673342908356,26.885906,16.33,16.31,25.57]
["bitfinex","SOLUSD",1673342908582,20.0,16.327,16.311,46.0]
["bitfinex","SOLUSD",1673342908774,20.0,16.327,16.302,46.02]
["bitfinex","SOLUSD",1673342908988,20.0,16.327,16.304,20.0]
["bitfinex","SOLUSD",1673342909318,20.0,16.327,16.306,20.0]
["bitfinex","SOLUSD",1673342909512,20.0,16.327,16.307,46.01]
["bitfinex","SOLUSD",1673342909723,20.0,16.327,16.308,20.0]
["bitfinex","SOLUSD",1673342909945,20.0,16.327,16.309,46.0]
["bitfinex","SOLUSD",1673342910367,18.92,16.326,16.309,46.0]
["bitfinex","SOLUSD",1673342911521,25.68,16.32,16.308,20.0]
["bitfinex","SOLUSD",1673342911719,0.96,16.319,16.304,20.0]
["bitfinex","SOLUSD",1673342911924,131.5638,16.319,16.305,46.01]
["bitfinex","SOLUSD",1673342912155,130.6038,16.319,16.306,20.0]
["bitfinex","SOLUSD",1673342912369,20.96,16.318,16.307,46.01]
["bitfinex","SOLUSD",1673342912688,20.0,16.324,16.308,20.0]
["bitfinex","SOLUSD",1673342912880,131.5638,16.323,16.309,46.0]
["bitfinex","SOLUSD",1673342913098,20.0,16.322,16.309,46.0]
["bitfinex","SOLUSD",1673342913301,1.92,16.321,16.309,46.0]
["bitfinex","SOLUSD",1673342913838,124.0262868,16.348,16.309,46.0]
["bitfinex","SOLUSD",1673342914156,26.885906,16.33,16.31,67.6]
["bitfinex","SOLUSD",1673342914362,20.0,16.328,16.312,20.0]
["bitfinex","SOLUSD",1673342914568,20.0,16.328,16.313,65.99]
["bitfinex","SOLUSD",1673342914777,20.0,16.328,16.313,45.99]
["bitfinex","SOLUSD",1673342914994,20.0,16.319,16.291,20.0]
["bitfinex","SOLUSD",1673342915202,45.98,16.318,16.293,112.8571]
["bitfinex","SOLUSD",1673342915419,17.96,16.317,16.293,112.8571]
["bitfinex","SOLUSD",1673342915733,20.96,16.316,16.294,66.04]
["bitfinex","SOLUSD",1673342915920,17.96,16.315,16.294,66.04]
["bitfinex","SOLUSD",1673342916130,0.96,16.314,16.294,66.04]
["bitfinex","SOLUSD",1673342916340,0.96,16.313,16.294,66.04]
["bitfinex","SOLUSD",1673342916780,0.96,16.312,16.296,20.0]
["bitfinex","SOLUSD",1673342916986,0.96,16.312,16.298,20.0]
["bitfinex","SOLUSD",1673342917196,0.96,16.312,16.299,66.03]
["bitfinex","SOLUSD",1673342917521,0.96,16.313,16.299,46.03]
["bitfinex","SOLUSD",1673342917733,0.96,16.314,16.299,46.03]
["bitfinex","SOLUSD",1673342918042,25.68,16.31,16.297,46.04]
["bitfinex","SOLUSD",1673342918245,18.92,16.309,16.295,46.04]
["bitfinex","SOLUSD",1673342918872,18.92,16.309,16.296,20.0]
["bitfinex","SOLUSD",1673342919072,18.92,16.309,16.297,46.04]
["bitfinex","SOLUSD",1673342919286,18.92,16.309,16.298,20.0]
["bitfinex","SOLUSD",1673342919508,18.92,16.309,16.296,20.0]
["bitfinex","SOLUSD",1673342920345,17.0,16.309,16.297,20.0]
["bitfinex","SOLUSD",1673342920558,25.68,16.31,16.296,20.0]
["bitfinex","SOLUSD",1673342920881,37.0,16.309,16.296,20.0]
["bitfinex","SOLUSD",1673342921087,37.0,16.309,16.293,46.05]
["bitfinex","SOLUSD",1673342921286,37.0,16.309,16.284,46.07]
["bitfinex","SOLUSD",1673342921287,46.01,16.308,16.284,46.07]
["bitfinex","SOLUSD",1673342921504,37.0,16.307,16.285,20.0]
["bitfinex","SOLUSD",1673342921706,0.96,16.306,16.287,20.0]
["bitfinex","SOLUSD",1673342921923,0.96,16.305,16.288,46.06]
["bitfinex","SOLUSD",1673342922131,0.96,16.304,16.288,46.06]
["bitfinex","SOLUSD",1673342922362,0.96,16.303,16.288,46.06]
["bitfinex","SOLUSD",1673342922752,0.96,16.302,16.288,46.06]
["bitfinex","SOLUSD",1673342923283,20.0,16.307,16.288,46.06]
["bitfinex","SOLUSD",1673342923485,20.0,16.309,16.289,20.0]
["bitfinex","SOLUSD",1673342923697,20.0,16.308,16.29,46.06]
["bitfinex","SOLUSD",1673342923926,46.01,16.308,16.291,20.0]
["bitfinex","SOLUSD",1673342924140,25.78,16.31,16.292,47.97]
["bitfinex","SOLUSD",1673342924325,25.78,16.31,16.293,20.0]
["bitfinex","SOLUSD",1673342924536,25.78,16.31,16.295,20.0]
["bitfinex","SOLUSD",1673342924766,25.78,16.31,16.296,66.04]
["bitfinex","SOLUSD",1673342925504,18.92,16.309,16.296,66.04]
["bitfinex","SOLUSD",1673342925918,25.78,16.31,16.296,66.04]
["bitfinex","SOLUSD",1673342926151,45.99,16.315,16.297,20.0]
["bitfinex","SOLUSD",1673342926324,18.55826631,16.316,16.298,46.03]
["bitfinex","SOLUSD",1673342926661,65.98,16.318,16.3,20.0]
["bitfinex","SOLUSD",1673342926864,137.2476,16.317,16.302,20.0]
["bitfinex","SOLUSD",1673342927179,117.2476,16.317,16.303,20.0]
["bitfinex","SOLUSD",1673342927383,117.2476,16.317,16.303,66.02]
["bitfinex","SOLUSD",1673342927596,117.2476,16.317,16.304,20.0]
["bitfinex","SOLUSD",1673342928002,117.2476,16.317,16.305,20.0]
["bitfinex","SOLUSD",1673342928956,20.0,16.319,16.305,20.0]
["bitfinex","SOLUSD",1673342929173,25.44,16.32,16.305,20.0]
["bitfinex","SOLUSD",1673342929394,45.44,16.32,16.305,20.0]
["bitfinex","SOLUSD",1673342929581,25.44,16.32,16.306,20.0]
["bitfinex","SOLUSD",1673342929933,25.44,16.32,16.307,20.0]
["bitfinex","SOLUSD",1673342930660,25.44,16.32,16.308,20.0]
["bitfinex","SOLUSD",1673342930843,25.44,16.32,16.309,20.0]
["bitfinex","SOLUSD",1673342931578,115.1428,16.325,16.309,20.0]
["bitfinex","SOLUSD",1673342931788,115.1428,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673342932220,115.1428,16.325,16.31,46.0]
["bitfinex","SOLUSD",1673342932454,20.0,16.324,16.31,46.0]
["bitfinex","SOLUSD",1673342932954,18.92,16.323,16.31,46.0]
["bitfinex","SOLUSD",1673342933367,20.0,16.322,16.31,46.0]
["bitfinex","SOLUSD",1673342933579,1.92,16.321,16.309,20.0]
["bitfinex","SOLUSD",1673342933787,1.92,16.321,16.308,20.0]
["bitfinex","SOLUSD",1673342933993,1.92,16.321,16.309,46.0]
["bitfinex","SOLUSD",1673342934208,20.0,16.32,16.308,20.0]
["bitfinex","SOLUSD",1673342934437,1.92,16.319,16.305,66.01]
["bitfinex","SOLUSD",1673342934639,18.92,16.319,16.305,66.01]
["bitfinex","SOLUSD",1673342935385,20.0,16.318,16.305,20.0]
["bitfinex","SOLUSD",1673342935572,18.92,16.317,16.304,20.0]
["bitfinex","SOLUSD",1673342937508,1.92,16.317,16.305,20.0]
["bitfinex","SOLUSD",1673342938654,1.92,16.317,16.306,46.01]
["bitfinex","SOLUSD",1673342938880,1.92,16.317,16.307,20.0]
["bitfinex","SOLUSD",1673342939490,1.92,16.317,16.306,20.0]
["bitfinex","SOLUSD",1673342940149,1.92,16.317,16.305,20.0]
["bitfinex","SOLUSD",1673342940336,1.92,16.317,16.305,46.01]
["bitfinex","SOLUSD",1673342940664,1.92,16.317,16.306,20.0]
["bitfinex","SOLUSD",1673342940983,1.92,16.317,16.29,142.6529]
["bitfinex","SOLUSD",1673342941291,1.92,16.317,16.292,112.3513]
["bitfinex","SOLUSD",1673342941292,25.68,16.31,16.292,112.3513]
["bitfinex","SOLUSD",1673342941512,0.96,16.309,16.292,112.3513]
["bitfinex","SOLUSD",1673342941710,0.96,16.308,16.293,66.05]
["bitfinex","SOLUSD",1673342942040,25.68,16.31,16.293,66.05]
["bitfinex","SOLUSD",1673342942433,25.68,16.31,16.294,0.96]
["bitfinex","SOLUSD",1673342942644,108.5144,16.314,16.296,20.0]
["bitfinex","SOLUSD",1673342942874,18.92,16.313,16.297,46.04]
["bitfinex","SOLUSD",1673342943061,18.92,16.313,16.298,20.0]
["bitfinex","SOLUSD",1673342943278,21.92,16.313,16.298,20.0]
["bitfinex","SOLUSD",1673342943710,21.92,16.313,16.297,46.04]
["bitfinex","SOLUSD",1673342943923,17.0,16.312,16.297,46.04]
["bitfinex","SOLUSD",1673342944121,1.92,16.311,16.297,46.04]
["bitfinex","SOLUSD",1673342944562,1.92,16.311,16.298,20.0]
["bitfinex","SOLUSD",1673342944875,1.92,16.31,16.298,20.0]
["bitfinex","SOLUSD",1673342945185,1.92,16.31,16.299,46.03]
["bitfinex","SOLUSD",1673342948237,1.92,16.31,16.3,20.0]
["bitfinex","SOLUSD",1673342948454,1.92,16.31,16.299,46.03]
["bitfinex","SOLUSD",1673342948965,1.92,16.31,16.298,20.0]
["bitfinex","SOLUSD",1673342949162,1.92,16.31,16.296,20.0]
["bitfinex","SOLUSD",1673342949577,1.92,16.31,16.295,20.0]
["bitfinex","SOLUSD",1673342949578,20.0,16.309,16.295,20.0]
["bitfinex","SOLUSD",1673342949799,18.92,16.308,16.295,20.0]
["bitfinex","SOLUSD",1673342949996,18.92,16.308,16.29,66.06]
["bitfinex","SOLUSD",1673342950207,129.9501,16.308,16.29,66.06]
["bitfinex","SOLUSD",1673342950421,20.0,16.307,16.29,66.06]
["bitfinex","SOLUSD",1673342950650,18.92,16.306,16.291,20.0]
["bitfinex","SOLUSD",1673342950854,18.92,16.306,16.292,66.05]
["bitfinex","SOLUSD",1673342951068,1.92,16.306,16.292,66.05]
["bitfinex","SOLUSD",1673342951388,111.0301,16.308,16.293,20.0]
["bitfinex","SOLUSD",1673342951606,111.0301,16.308,16.295,20.0]
["bitfinex","SOLUSD",1673342952007,111.0301,16.308,16.294,66.04]
["bitfinex","SOLUSD",1673342953076,111.0301,16.308,16.295,20.0]
["bitfinex","SOLUSD",1673342953803,111.0301,16.308,16.294,66.04]
["bitfinex","SOLUSD",1673342954316,1.92,16.307,16.294,66.04]
["bitfinex","SOLUSD",1673342954529,21.92,16.307,16.294,66.04]
["bitfinex","SOLUSD",1673342954740,1.92,16.307,16.295,20.0]
["bitfinex","SOLUSD",1673342955673,21.92,16.307,16.294,66.04]
["bitfinex","SOLUSD",1673342955991,17.0,16.306,16.294,20.0]
["bitfinex","SOLUSD",1673342956222,1.92,16.305,16.291,20.0]
["bitfinex","SOLUSD",1673342956422,18.92,16.305,16.292,46.05]
["bitfinex","SOLUSD",1673342956643,18.92,16.305,16.293,20.0]
["bitfinex","SOLUSD",1673342957165,18.92,16.305,16.292,66.05]
["bitfinex","SOLUSD",1673342958313,18.92,16.305,16.292,20.0]
["bitfinex","SOLUSD",1673342958729,20.0,16.307,16.293,46.05]
["bitfinex","SOLUSD",1673342958940,20.0,16.307,16.294,20.0]
["bitfinex","SOLUSD",1673342960228,1.92,16.306,16.294,20.0]
["bitfinex","SOLUSD",1673342960955,111.0301,16.308,16.294,20.0]
["bitfinex","SOLUSD",1673342961151,128.62,16.31,16.294,20.0]
["bitfinex","SOLUSD",1673342961377,139.8646,16.317,16.296,20.0]
["bitfinex","SOLUSD",1673342961689,139.8646,16.317,16.298,20.0]
["bitfinex","SOLUSD",1673342961904,20.0,16.313,16.299,46.03]
["bitfinex","SOLUSD",1673342962842,18.92,16.312,16.298,46.03]
["bitfinex","SOLUSD",1673342963057,18.92,16.312,16.299,20.0]
["bitfinex","SOLUSD",1673342963669,18.92,16.312,16.297,46.04]
["bitfinex","SOLUSD",1673342963670,18.92,16.312,16.298,20.0]
["bitfinex","SOLUSD",1673342963880,18.92,16.312,16.299,46.03]
["bitfinex","SOLUSD",1673342967892,18.92,16.312,16.298,20.0]
["bitfinex","SOLUSD",1673342968082,18.92,16.312,16.299,20.0]
["bitfinex","SOLUSD",1673342968289,18.92,16.312,16.298,20.0]
["bitfinex","SOLUSD",1673342968632,130.065906,16.33,16.3,128.36]
["bitfinex","SOLUSD",1673342968935,110.986,16.324,16.302,20.0]
["bitfinex","SOLUSD",1673342969255,65.95,16.328,16.304,20.0]
["bitfinex","SOLUSD",1673342969570,20.0,16.325,16.306,20.0]
["bitfinex","SOLUSD",1673342969792,20.0,16.328,16.307,47.93]
["bitfinex","SOLUSD",1673342969988,20.0,16.328,16.311,20.0]
["bitfinex","SOLUSD",1673342970194,20.0,16.319,16.304,46.02]
["bitfinex","SOLUSD",1673342970405,20.0,16.319,16.306,20.0]
["bitfinex","SOLUSD",1673342970617,20.0,16.319,16.304,46.02]
["bitfinex","SOLUSD",1673342970825,25.68,16.32,16.303,46.02]
["bitfinex","SOLUSD",1673342971037,18.92,16.319,16.301,46.02]
["bitfinex","SOLUSD",1673342971238,127.8287,16.319,16.302,20.0]
["bitfinex","SOLUSD",1673342971569,127.8287,16.319,16.304,20.0]
["bitfinex","SOLUSD",1673342972090,127.8287,16.319,16.305,20.0]
["bitfinex","SOLUSD",1673342975555,108.9087,16.319,16.305,20.0]
["bitfinex","SOLUSD",1673342976614,20.0,16.318,16.303,20.0]
["bitfinex","SOLUSD",1673342977546,18.92,16.317,16.303,20.0]
["bitfinex","SOLUSD",1673342977768,1.92,16.317,16.303,20.0]
["bitfinex","SOLUSD",1673342978491,112.4908,16.317,16.303,20.0]
["bitfinex","SOLUSD",1673342978829,112.4908,16.317,16.304,20.0]
["bitfinex","SOLUSD",1673342979141,112.4908,16.317,16.305,20.0]
["bitfinex","SOLUSD",1673342981764,20.0,16.316,16.305,20.0]
["bitfinex","SOLUSD",1673342981963,18.92,16.315,16.305,20.0]
["bitfinex","SOLUSD",1673342982175,18.92,16.315,16.302,20.0]
["bitfinex","SOLUSD",1673342987145,18.92,16.315,16.303,20.0]
["bitfinex","SOLUSD",1673342987464,1.92,16.315,16.304,20.0]
["bitfinex","SOLUSD",1673342988177,1.92,16.315,16.303,20.0]
["bitfinex","SOLUSD",1673342988511,110.5708,16.317,16.303,20.0]
["bitfinex","SOLUSD",1673342989876,1.92,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673342990095,18.92,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673342990825,1.92,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673342992089,21.92,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673342992608,25.68,16.31,16.293,46.05]
["bitfinex","SOLUSD",1673342992801,25.68,16.31,16.294,20.0]
["bitfinex","SOLUSD",1673342993011,25.68,16.31,16.295,46.04]
["bitfinex","SOLUSD",1673342993223,25.66,16.31,16.296,20.0]
["bitfinex","SOLUSD",1673342993660,62.99,16.315,16.296,20.0]
["bitfinex","SOLUSD",1673342993874,1.92,16.316,16.297,47.96]
["bitfinex","SOLUSD",1673342994092,110.5708,16.317,16.298,20.0]
["bitfinex","SOLUSD",1673342994277,110.5708,16.317,16.299,47.95]
["bitfinex","SOLUSD",1673342994609,110.5708,16.317,16.3,20.0]
["bitfinex","SOLUSD",1673342994798,110.5708,16.317,16.301,46.02]
["bitfinex","SOLUSD",1673342995009,110.5708,16.317,16.302,40.0]
["bitfinex","SOLUSD",1673342996077,21.92,16.316,16.302,40.0]
["bitfinex","SOLUSD",1673342996487,1.92,16.316,16.302,40.0]
["bitfinex","SOLUSD",1673342996813,110.5708,16.317,16.302,40.0]
["bitfinex","SOLUSD",1673342999964,110.5708,16.317,16.302,20.0]
["bitfinex","SOLUSD",1673343000174,18.92,16.316,16.302,20.0]
["bitfinex","SOLUSD",1673343000393,18.92,16.316,16.301,20.0]
["bitfinex","SOLUSD",1673343000795,18.92,16.316,16.297,46.04]
["bitfinex","SOLUSD",1673343001007,20.0,16.314,16.296,20.0]
["bitfinex","SOLUSD",1673343001259,64.91,16.313,16.296,20.0]
["bitfinex","SOLUSD",1673343002179,45.99,16.313,16.296,20.0]
["bitfinex","SOLUSD",1673343002390,110.5708,16.317,16.297,46.04]
["bitfinex","SOLUSD",1673343002580,45.98,16.316,16.297,46.04]
["bitfinex","SOLUSD",1673343002908,45.98,16.316,16.296,35.30476259]
["bitfinex","SOLUSD",1673343002909,25.66,16.31,16.296,35.30476259]
["bitfinex","SOLUSD",1673343003122,25.66,16.31,16.295,109.726]
["bitfinex","SOLUSD",1673343003327,25.66,16.31,16.292,66.05]
["bitfinex","SOLUSD",1673343003544,25.66,16.31,16.292,20.0]
["bitfinex","SOLUSD",1673343003545,46.0,16.309,16.292,20.0]
["bitfinex","SOLUSD",1673343003750,18.92,16.308,16.289,35.30476259]
["bitfinex","SOLUSD",1673343004073,18.92,16.308,16.285,20.0]
["bitfinex","SOLUSD",1673343004074,20.0,16.306,16.285,20.0]
["bitfinex","SOLUSD",1673343004282,63.97,16.305,16.29,20.0]
["bitfinex","SOLUSD",1673343004471,64.93,16.305,16.287,20.0]
["bitfinex","SOLUSD",1673343004686,25.66,16.3,16.285,102.65562211]
["bitfinex","SOLUSD",1673343004906,18.92,16.299,16.285,102.65562211]
["bitfinex","SOLUSD",1673343005123,18.92,16.299,16.285,56.58562211]
["bitfinex","SOLUSD",1673343005522,131.2896,16.299,16.285,12.44362791]
["bitfinex","SOLUSD",1673343005733,131.2896,16.299,16.274,31.16188659]
["bitfinex","SOLUSD",1673343005944,66.03,16.298,16.275,20.0]
["bitfinex","SOLUSD",1673343006157,1.92,16.297,16.275,20.0]
["bitfinex","SOLUSD",1673343006368,46.04,16.296,16.276,82.68562211]
["bitfinex","SOLUSD",1673343006580,18.92,16.295,16.276,95.12925002]
["bitfinex","SOLUSD",1673343006803,1.92,16.294,16.277,36.58562211]
["bitfinex","SOLUSD",1673343007015,18.92,16.297,16.279,20.0]
["bitfinex","SOLUSD",1673343007206,18.92,16.297,16.28,20.0]
["bitfinex","SOLUSD",1673343007636,128.4,16.29,16.271,46.11]
["bitfinex","SOLUSD",1673343007850,64.98,16.289,16.265,46.13]
["bitfinex","SOLUSD",1673343008076,20.0,16.288,16.266,20.0]
["bitfinex","SOLUSD",1673343008372,64.98,16.287,16.267,46.12]
["bitfinex","SOLUSD",1673343008813,20.0,16.286,16.268,20.0]
["bitfinex","SOLUSD",1673343008990,17.96,16.285,16.268,20.0]
["bitfinex","SOLUSD",1673343009331,0.96,16.284,16.267,46.12]
["bitfinex","SOLUSD",1673343009522,0.96,16.284,16.266,20.0]
["bitfinex","SOLUSD",1673343009523,25.43,16.28,16.266,20.0]
["bitfinex","SOLUSD",1673343009855,1.92,16.279,16.267,46.12]
["bitfinex","SOLUSD",1673343010359,46.06,16.287,16.267,46.12]
["bitfinex","SOLUSD",1673343010569,46.06,16.288,16.269,20.0]
["bitfinex","SOLUSD",1673343010780,46.06,16.288,16.27,46.11]
["bitfinex","SOLUSD",1673343010996,136.872,16.29,16.271,20.0]
["bitfinex","SOLUSD",1673343011206,159.6634,16.289,16.272,20.0]
["bitfinex","SOLUSD",1673343011850,37.0,16.288,16.271,20.0]
["bitfinex","SOLUSD",1673343012054,37.0,16.288,16.27,66.11]
["bitfinex","SOLUSD",1673343012373,17.0,16.288,16.27,66.11]
["bitfinex","SOLUSD",1673343012585,17.0,16.288,16.271,17.0]
["bitfinex","SOLUSD",1673343012792,1.92,16.287,16.272,20.0]
["bitfinex","SOLUSD",1673343013006,20.0,16.288,16.272,20.0]
["bitfinex","SOLUSD",1673343013714,20.0,16.288,16.271,20.0]
["bitfinex","SOLUSD",1673343013929,20.0,16.288,16.272,20.0]
["bitfinex","SOLUSD",1673343014137,159.6634,16.289,16.272,20.0]
["bitfinex","SOLUSD",1673343014360,18.92,16.288,16.272,20.0]
["bitfinex","SOLUSD",1673343014995,113.6034,16.289,16.272,66.11]
["bitfinex","SOLUSD",1673343015208,113.6034,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673343015423,113.6034,16.289,16.275,66.1]
["bitfinex","SOLUSD",1673343015739,113.6034,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673343016139,113.6034,16.289,16.277,20.0]
["bitfinex","SOLUSD",1673343016800,113.6034,16.289,16.275,46.1]
["bitfinex","SOLUSD",1673343016801,20.0,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673343017318,25.79,16.31,16.28,25.51]
["bitfinex","SOLUSD",1673343017523,25.74,16.31,16.281,67.04]
["bitfinex","SOLUSD",1673343017728,128.7,16.31,16.282,0.96]
["bitfinex","SOLUSD",1673343018049,20.0,16.307,16.283,59.9989297]
["bitfinex","SOLUSD",1673343018244,20.0,16.307,16.285,20.0]
["bitfinex","SOLUSD",1673343018458,66.01,16.307,16.286,66.07]
["bitfinex","SOLUSD",1673343018666,66.01,16.307,16.286,79.0289297]
["bitfinex","SOLUSD",1673343018874,66.01,16.307,16.287,12.9589297]
["bitfinex","SOLUSD",1673343019083,66.01,16.307,16.288,46.06]
["bitfinex","SOLUSD",1673343019295,66.01,16.307,16.287,12.9589297]
["bitfinex","SOLUSD",1673343019518,66.01,16.307,16.289,12.9589297]
["bitfinex","SOLUSD",1673343019729,184.9466,16.307,16.289,12.9589297]
["bitfinex","SOLUSD",1673343020771,1.92,16.306,16.289,12.9589297]
["bitfinex","SOLUSD",1673343020982,46.01,16.305,16.289,12.9589297]
["bitfinex","SOLUSD",1673343021193,20.0,16.304,16.289,12.9589297]
["bitfinex","SOLUSD",1673343021403,44.12575452,16.303,16.289,12.9589297]
["bitfinex","SOLUSD",1673343021613,20.0,16.302,16.289,12.9589297]
["bitfinex","SOLUSD",1673343021824,44.12575452,16.303,16.289,12.9589297]
["bitfinex","SOLUSD",1673343022047,20.0,16.304,16.289,12.9589297]
["bitfinex","SOLUSD",1673343022241,20.0,16.304,16.29,20.0]
["bitfinex","SOLUSD",1673343022662,20.0,16.304,16.291,12.9589297]
["bitfinex","SOLUSD",1673343023096,18.92,16.303,16.291,12.9589297]
["bitfinex","SOLUSD",1673343024240,15.13150903,16.303,16.29,20.0]
["bitfinex","SOLUSD",1673343024456,15.13150903,16.303,16.291,12.9589297]
["bitfinex","SOLUSD",1673343024666,61.15150903,16.303,16.291,12.9589297]
["bitfinex","SOLUSD",1673343024984,20.0,16.302,16.291,12.9589297]
["bitfinex","SOLUSD",1673343025306,25.69,16.3,16.287,12.9589297]
["bitfinex","SOLUSD",1673343025493,1.92,16.299,16.288,20.0]
["bitfinex","SOLUSD",1673343025923,1.92,16.299,16.288,32.9589297]
["bitfinex","SOLUSD",1673343026337,18.92,16.299,16.288,32.9589297]
["bitfinex","SOLUSD",1673343026557,12.60933688,16.299,16.288,32.9589297]
["bitfinex","SOLUSD",1673343026979,20.0,16.298,16.288,32.9589297]
["bitfinex","SOLUSD",1673343027516,46.04,16.297,16.279,46.09]
["bitfinex","SOLUSD",1673343027827,20.0,16.296,16.275,66.1713261]
["bitfinex","SOLUSD",1673343028018,46.04,16.295,16.276,46.1]
["bitfinex","SOLUSD",1673343028228,221.8706,16.299,16.281,20.0]
["bitfinex","SOLUSD",1673343028446,221.8706,16.299,16.282,46.08]
["bitfinex","SOLUSD",1673343028654,20.0,16.298,16.283,20.0]
["bitfinex","SOLUSD",1673343028865,20.0,16.298,16.284,46.07]
["bitfinex","SOLUSD",1673343029069,20.0,16.298,16.285,20.0]
["bitfinex","SOLUSD",1673343030334,46.04,16.297,16.285,20.0]
["bitfinex","SOLUSD",1673343030542,46.04,16.297,16.282,20.0]
["bitfinex","SOLUSD",1673343030763,46.04,16.297,16.283,12.9589297]
["bitfinex","SOLUSD",1673343030961,46.03,16.298,16.284,20.0]
["bitfinex","SOLUSD",1673343031381,20.0,16.297,16.284,20.0]
["bitfinex","SOLUSD",1673343031601,20.0,16.297,16.28,46.08]
["bitfinex","SOLUSD",1673343031822,46.04,16.296,16.279,59.1302558]
["bitfinex","SOLUSD",1673343032031,20.0,16.294,16.28,20.0]
["bitfinex","SOLUSD",1673343032348,18.92,16.293,16.279,46.1713261]
["bitfinex","SOLUSD",1673343032539,20.0,16.292,16.279,46.1713261]
["bitfinex","SOLUSD",1673343032744,25.74,16.29,16.275,59.0589297]
["bitfinex","SOLUSD",1673343032955,17.96,16.289,16.271,162.7137]
["bitfinex","SOLUSD",1673343033184,0.96,16.288,16.273,46.1713261]
["bitfinex","SOLUSD",1673343033370,0.96,16.287,16.273,46.1]
["bitfinex","SOLUSD",1673343033586,0.96,16.286,16.272,59.0689297]
["bitfinex","SOLUSD",1673343033802,0.96,16.285,16.272,46.11]
["bitfinex","SOLUSD",1673343034132,0.96,16.284,16.271,162.7137]
["bitfinex","SOLUSD",1673343034330,0.96,16.283,16.272,20.0]
["bitfinex","SOLUSD",1673343034543,0.96,16.282,16.272,66.1713261]
["bitfinex","SOLUSD",1673343034752,0.96,16.282,16.273,46.1]
["bitfinex","SOLUSD",1673343035090,0.96,16.282,16.274,20.0]
["bitfinex","SOLUSD",1673343035261,0.96,16.281,16.274,20.0]
["bitfinex","SOLUSD",1673343035473,0.96,16.28,16.274,20.0]
["bitfinex","SOLUSD",1673343035699,0.96,16.279,16.27,20.0]
["bitfinex","SOLUSD",1673343035916,0.96,16.279,16.272,20.0]
["bitfinex","SOLUSD",1673343036108,0.96,16.279,16.273,20.0]
["bitfinex","SOLUSD",1673343036315,0.96,16.278,16.27,46.1713261]
["bitfinex","SOLUSD",1673343036542,0.96,16.278,16.269,46.11]
["bitfinex","SOLUSD",1673343036543,0.96,16.277,16.269,20.0]
["bitfinex","SOLUSD",1673343036761,0.96,16.276,16.269,20.0]
["bitfinex","SOLUSD",1673343036958,0.96,16.277,16.269,20.0]
["bitfinex","SOLUSD",1673343037365,46.07,16.285,16.269,20.0]
["bitfinex","SOLUSD",1673343038002,20.0,16.284,16.269,20.0]
["bitfinex","SOLUSD",1673343039192,18.92,16.283,16.269,20.0]
["bitfinex","SOLUSD",1673343039614,20.0,16.282,16.267,20.0]
["bitfinex","SOLUSD",1673343039933,25.74,16.28,16.267,20.0]
["bitfinex","SOLUSD",1673343040118,18.92,16.279,16.268,20.0]
["bitfinex","SOLUSD",1673343041197,18.92,16.279,16.267,20.0]
["bitfinex","SOLUSD",1673343041597,38.92,16.279,16.267,20.0]
["bitfinex","SOLUSD",1673343041809,85.01,16.279,16.267,20.0]
["bitfinex","SOLUSD",1673343042019,65.01,16.279,16.265,20.0]
["bitfinex","SOLUSD",1673343042233,18.92,16.279,16.266,20.0]
["bitfinex","SOLUSD",1673343042441,18.92,16.279,16.267,20.0]
["bitfinex","SOLUSD",1673343042846,25.74,16.28,16.267,20.0]
["bitfinex","SOLUSD",1673343043061,25.74,16.28,16.254,95.63158659]
["bitfinex","SOLUSD",1673343043062,46.09,16.279,16.26,43.29188872]
["bitfinex","SOLUSD",1673343043265,25.69,16.27,16.256,12.9589297]
["bitfinex","SOLUSD",1673343043501,25.69,16.27,16.257,20.0]
["bitfinex","SOLUSD",1673343043920,25.69,16.27,16.257,101.49723925]
["bitfinex","SOLUSD",1673343044351,18.92,16.269,16.257,49.63]
["bitfinex","SOLUSD",1673343044652,18.92,16.269,16.256,12.9589297]
["bitfinex","SOLUSD",1673343044653,18.92,16.269,16.256,30.32]
["bitfinex","SOLUSD",1673343044862,18.92,16.269,16.257,20.0]
["bitfinex","SOLUSD",1673343045480,1.92,16.269,16.257,20.0]
["bitfinex","SOLUSD",1673343045911,1.92,16.269,16.259,20.0]
["bitfinex","SOLUSD",1673343046117,18.92,16.269,16.258,12.9589297]
["bitfinex","SOLUSD",1673343046349,259.6728,16.29,16.26,38.5889297]
["bitfinex","SOLUSD",1673343046538,20.0,16.286,16.262,20.0]
["bitfinex","SOLUSD",1673343046856,20.0,16.286,16.263,53.84]
["bitfinex","SOLUSD",1673343047070,46.07,16.285,16.264,20.0]
["bitfinex","SOLUSD",1673343047382,20.0,16.284,16.265,70.54]
["bitfinex","SOLUSD",1673343047597,20.0,16.284,16.266,20.0]
["bitfinex","SOLUSD",1673343047806,66.07,16.286,16.267,20.0]
["bitfinex","SOLUSD",1673343048130,66.07,16.286,16.268,20.0]
["bitfinex","SOLUSD",1673343048313,66.07,16.286,16.268,12.9589297]
["bitfinex","SOLUSD",1673343048523,66.07,16.286,16.269,20.0]
["bitfinex","SOLUSD",1673343049154,25.74,16.28,16.269,20.0]
["bitfinex","SOLUSD",1673343049361,1.92,16.279,16.269,32.9589297]
["bitfinex","SOLUSD",1673343051383,18.92,16.279,16.269,20.0]
["bitfinex","SOLUSD",1673343051598,18.92,16.279,16.267,20.0]
["bitfinex","SOLUSD",1673343051818,18.92,16.279,16.266,20.0]
["bitfinex","SOLUSD",1673343052138,18.92,16.279,16.267,12.9589297]
["bitfinex","SOLUSD",1673343052348,1.92,16.279,16.268,20.0]
["bitfinex","SOLUSD",1673343053391,20.0,16.278,16.254,116.4647]
["bitfinex","SOLUSD",1673343053605,46.09,16.277,16.256,139.2112]
["bitfinex","SOLUSD",1673343053813,37.96,16.276,16.256,255.00491612]
["bitfinex","SOLUSD",1673343054031,46.1,16.275,16.257,13.47422173]
["bitfinex","SOLUSD",1673343054223,18.92,16.274,16.258,20.0]
["bitfinex","SOLUSD",1673343054648,18.92,16.274,16.258,33.47422173]
["bitfinex","SOLUSD",1673343054860,17.0,16.273,16.258,33.47422173]
["bitfinex","SOLUSD",1673343055075,1.92,16.272,16.258,33.47422173]
["bitfinex","SOLUSD",1673343055281,17.0,16.273,16.258,33.47422173]
["bitfinex","SOLUSD",1673343055501,1.92,16.271,16.258,33.47422173]
["bitfinex","SOLUSD",1673343055706,1.92,16.271,16.26,20.0]
["bitfinex","SOLUSD",1673343055922,1.92,16.271,16.259,20.0]
["bitfinex","SOLUSD",1673343056452,1.92,16.271,16.26,20.0]
["bitfinex","SOLUSD",1673343057269,1.92,16.271,16.259,20.0]
["bitfinex","SOLUSD",1673343057714,1.92,16.271,16.26,20.0]
["bitfinex","SOLUSD",1673343058113,1.92,16.271,16.259,20.0]
["bitfinex","SOLUSD",1673343058868,1.92,16.271,16.26,20.0]
["bitfinex","SOLUSD",1673343061180,25.74,16.27,16.259,37.5]
["bitfinex","SOLUSD",1673343061400,18.92,16.269,16.259,37.5]
["bitfinex","SOLUSD",1673343061599,18.92,16.269,16.259,20.0]
["bitfinex","SOLUSD",1673343062003,18.92,16.269,16.256,20.0]
["bitfinex","SOLUSD",1673343062213,20.0,16.268,16.256,20.0]
["bitfinex","SOLUSD",1673343062429,20.0,16.268,16.255,5.7280316]
["bitfinex","SOLUSD",1673343062430,18.92,16.267,16.255,5.7280316]
["bitfinex","SOLUSD",1673343062664,25.74,16.26,16.255,5.7280316]
["bitfinex","SOLUSD",1673343062838,18.92,16.259,16.255,5.7280316]
["bitfinex","SOLUSD",1673343063053,18.92,16.259,16.246,113.5194]
["bitfinex","SOLUSD",1673343063283,20.0,16.258,16.238,20.0]
["bitfinex","SOLUSD",1673343063486,18.92,16.257,16.244,12.74638843]
["bitfinex","SOLUSD",1673343064007,18.92,16.257,16.241,15.03]
["bitfinex","SOLUSD",1673343064328,18.92,16.257,16.241,27.77638843]
["bitfinex","SOLUSD",1673343064739,18.92,16.257,16.242,20.0]
["bitfinex","SOLUSD",1673343065064,18.92,16.257,16.242,32.74638843]
["bitfinex","SOLUSD",1673343065493,18.92,16.257,16.243,17.48]
["bitfinex","SOLUSD",1673343065801,18.92,16.257,16.244,20.0]
["bitfinex","SOLUSD",1673343066016,18.92,16.257,16.243,20.0]
["bitfinex","SOLUSD",1673343066214,46.14,16.259,16.245,12.74638843]
["bitfinex","SOLUSD",1673343066436,25.74,16.26,16.246,20.0]
["bitfinex","SOLUSD",1673343066631,154.7273,16.267,16.247,19.34]
["bitfinex","SOLUSD",1673343066953,154.7273,16.267,16.247,32.08638843]
["bitfinex","SOLUSD",1673343067143,20.0,16.266,16.248,20.0]
["bitfinex","SOLUSD",1673343067358,46.13,16.265,16.248,20.0]
["bitfinex","SOLUSD",1673343067792,20.0,16.263,16.248,20.0]
["bitfinex","SOLUSD",1673343068009,18.92,16.262,16.248,20.0]
["bitfinex","SOLUSD",1673343068534,25.74,16.26,16.248,20.0]
["bitfinex","SOLUSD",1673343068748,18.92,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673343068960,18.92,16.259,16.244,40.0]
["bitfinex","SOLUSD",1673343069160,18.92,16.259,16.246,12.74638843]
["bitfinex","SOLUSD",1673343069371,18.92,16.259,16.247,20.0]
["bitfinex","SOLUSD",1673343069910,18.92,16.259,16.247,32.74638843]
["bitfinex","SOLUSD",1673343070416,18.92,16.259,16.243,50.5389218]
["bitfinex","SOLUSD",1673343070739,20.0,16.257,16.238,22.84]
["bitfinex","SOLUSD",1673343070955,64.11,16.256,16.234,22.84]
["bitfinex","SOLUSD",1673343071149,20.96,16.255,16.235,32.74638843]
["bitfinex","SOLUSD",1673343071358,20.0,16.253,16.236,127.3587]
["bitfinex","SOLUSD",1673343071568,18.92,16.252,16.236,127.3587]
["bitfinex","SOLUSD",1673343072195,25.56,16.25,16.236,107.3587]
["bitfinex","SOLUSD",1673343072406,18.92,16.249,16.236,12.74638843]
["bitfinex","SOLUSD",1673343072613,18.92,16.249,16.238,20.0]
["bitfinex","SOLUSD",1673343072837,25.56,16.25,16.239,20.0]
["bitfinex","SOLUSD",1673343073051,46.15,16.257,16.239,32.74638843]
["bitfinex","SOLUSD",1673343073252,20.0,16.256,16.241,20.0]
["bitfinex","SOLUSD",1673343073466,20.0,16.256,16.24,50.5389218]
["bitfinex","SOLUSD",1673343073672,46.15,16.255,16.24,50.5389218]
["bitfinex","SOLUSD",1673343074215,25.56,16.25,16.239,20.0]
["bitfinex","SOLUSD",1673343074412,17.96,16.249,16.235,20.0]
["bitfinex","SOLUSD",1673343074625,0.96,16.248,16.235,20.0]
["bitfinex","SOLUSD",1673343074824,0.96,16.247,16.235,20.0]
["bitfinex","SOLUSD",1673343075029,0.96,16.246,16.235,101.20531023]
["bitfinex","SOLUSD",1673343075243,0.96,16.247,16.236,20.0]
["bitfinex","SOLUSD",1673343075470,113.2561,16.254,16.237,37.49]
["bitfinex","SOLUSD",1673343075684,113.2561,16.254,16.237,100.77531023]
["bitfinex","SOLUSD",1673343075874,113.2561,16.254,16.238,51.66638843]
["bitfinex","SOLUSD",1673343076084,113.2561,16.254,16.24,20.0]
["bitfinex","SOLUSD",1673343076311,113.2561,16.254,16.241,17.0]
["bitfinex","SOLUSD",1673343077246,113.2561,16.254,16.24,20.0]
["bitfinex","SOLUSD",1673343077574,113.2561,16.254,16.239,20.0]
["bitfinex","SOLUSD",1673343077575,25.82,16.25,16.239,20.0]
["bitfinex","SOLUSD",1673343077791,17.96,16.249,16.238,20.0]
["bitfinex","SOLUSD",1673343077986,18.92,16.249,16.237,32.74638843]
["bitfinex","SOLUSD",1673343078613,1.92,16.249,16.237,32.74638843]
["bitfinex","SOLUSD",1673343078829,1.92,16.249,16.237,83.28531023]
["bitfinex","SOLUSD",1673343079249,1.92,16.249,16.238,20.0]
["bitfinex","SOLUSD",1673343079792,1.92,16.249,16.237,83.28531023]
["bitfinex","SOLUSD",1673343080189,1.92,16.249,16.238,20.0]
["bitfinex","SOLUSD",1673343081027,1.92,16.249,16.239,12.74638843]
["bitfinex","SOLUSD",1673343081236,1.92,16.249,16.24,20.0]
["bitfinex","SOLUSD",1673343082837,46.16,16.252,16.24,20.0]
["bitfinex","SOLUSD",1673343083028,20.0,16.253,16.241,12.74638843]
["bitfinex","SOLUSD",1673343083450,20.0,16.249,16.24,20.0]
["bitfinex","SOLUSD",1673343083677,66.17,16.249,16.237,20.0]
["bitfinex","SOLUSD",1673343084087,20.0,16.249,16.237,20.0]
["bitfinex","SOLUSD",1673343084406,18.92,16.248,16.237,20.0]
["bitfinex","SOLUSD",1673343084627,18.92,16.248,16.236,20.0]
["bitfinex","SOLUSD",1673343085240,18.92,16.248,16.237,12.74638843]
["bitfinex","SOLUSD",1673343085665,18.92,16.248,16.238,20.0]
["bitfinex","SOLUSD",1673343086084,1.92,16.248,16.238,32.74638843]
["bitfinex","SOLUSD",1673343086623,25.56,16.25,16.238,32.74638843]
["bitfinex","SOLUSD",1673343087779,0.96,16.249,16.238,32.74638843]
["bitfinex","SOLUSD",1673343087995,1.92,16.249,16.238,32.74638843]
["bitfinex","SOLUSD",1673343088823,18.92,16.249,16.238,32.74638843]
["bitfinex","SOLUSD",1673343092409,18.92,16.249,16.238,20.0]
["bitfinex","SOLUSD",1673343092715,18.92,16.249,16.235,32.74638843]
["bitfinex","SOLUSD",1673343092930,18.92,16.249,16.236,20.0]
["bitfinex","SOLUSD",1673343093243,46.16,16.253,16.236,45.91638843]
["bitfinex","SOLUSD",1673343093567,113.2561,16.254,16.238,20.0]
["bitfinex","SOLUSD",1673343093752,113.2561,16.254,16.238,34.27]
["bitfinex","SOLUSD",1673343093963,113.2561,16.254,16.239,12.74638843]
["bitfinex","SOLUSD",1673343094195,113.2561,16.254,16.24,20.0]
["bitfinex","SOLUSD",1673343094506,113.2561,16.254,16.24,32.74638843]
["bitfinex","SOLUSD",1673343094702,113.2561,16.254,16.241,20.0]
["bitfinex","SOLUSD",1673343095029,38.92,16.253,16.241,20.0]
["bitfinex","SOLUSD",1673343095220,114.5553,16.255,16.242,29.74638843]
["bitfinex","SOLUSD",1673343095429,114.5553,16.255,16.243,20.0]
["bitfinex","SOLUSD",1673343095647,114.5553,16.255,16.243,12.74638843]
["bitfinex","SOLUSD",1673343095874,114.5553,16.255,16.244,12.74638843]
["bitfinex","SOLUSD",1673343096493,114.5553,16.255,16.241,20.0]
["bitfinex","SOLUSD",1673343096911,129.23,16.25,16.241,50.73190592]
["bitfinex","SOLUSD",1673343097119,20.0,16.248,16.224,20.0]
["bitfinex","SOLUSD",1673343097331,65.1,16.247,16.224,20.0]
["bitfinex","SOLUSD",1673343097555,18.92,16.247,16.229,12.74638843]
["bitfinex","SOLUSD",1673343097755,129.23,16.25,16.233,20.0]
["bitfinex","SOLUSD",1673343097756,25.86,16.25,16.233,20.0]
["bitfinex","SOLUSD",1673343097968,25.86,16.25,16.234,27.31]
["bitfinex","SOLUSD",1673343098175,25.86,16.25,16.235,20.0]
["bitfinex","SOLUSD",1673343098386,25.86,16.25,16.236,31.05]
["bitfinex","SOLUSD",1673343098591,159.4372,16.254,16.237,20.0]
["bitfinex","SOLUSD",1673343098813,113.2772,16.254,16.238,20.0]
["bitfinex","SOLUSD",1673343099022,113.2772,16.254,16.239,37.0]
["bitfinex","SOLUSD",1673343099339,113.2772,16.254,16.24,20.0]
["bitfinex","SOLUSD",1673343099957,18.92,16.253,16.24,20.0]
["bitfinex","SOLUSD",1673343100395,18.92,16.253,16.239,20.0]
["bitfinex","SOLUSD",1673343100793,38.92,16.253,16.239,20.0]
["bitfinex","SOLUSD",1673343101003,18.92,16.253,16.239,20.0]
["bitfinex","SOLUSD",1673343102727,113.2772,16.254,16.239,32.74638843]
["bitfinex","SOLUSD",1673343102933,274.54586354,16.281,16.239,32.74638843]
["bitfinex","SOLUSD",1673343102934,157.1675,16.263,16.241,20.0]
["bitfinex","SOLUSD",1673343103142,115.7629,16.262,16.243,20.0]
["bitfinex","SOLUSD",1673343103351,115.7629,16.262,16.244,59.02]
["bitfinex","SOLUSD",1673343103574,25.82,16.26,16.243,41.54]
["bitfinex","SOLUSD",1673343103773,20.0,16.258,16.24,116.6492]
["bitfinex","SOLUSD",1673343103989,46.15,16.257,16.24,116.6492]
["bitfinex","SOLUSD",1673343104204,20.0,16.256,16.24,116.6492]
["bitfinex","SOLUSD",1673343104526,46.15,16.255,16.24,116.6492]
["bitfinex","SOLUSD",1673343104720,18.92,16.254,16.24,116.6492]
["bitfinex","SOLUSD",1673343105554,130.1596,16.254,16.24,116.6492]
["bitfinex","SOLUSD",1673343106936,20.0,16.253,16.24,116.6492]
["bitfinex","SOLUSD",1673343107153,1.92,16.252,16.24,116.6492]
["bitfinex","SOLUSD",1673343107874,18.92,16.252,16.24,116.6492]
["bitfinex","SOLUSD",1673343109130,25.56,16.25,16.24,116.6492]
["bitfinex","SOLUSD",1673343109339,18.92,16.249,16.237,20.0]
["bitfinex","SOLUSD",1673343109651,18.92,16.249,16.238,20.0]
["bitfinex","SOLUSD",1673343111985,18.92,16.249,16.239,20.0]
["bitfinex","SOLUSD",1673343112303,18.92,16.249,16.24,20.0]
["bitfinex","SOLUSD",1673343113880,46.17,16.248,16.223,31.16188659]
["bitfinex","SOLUSD",1673343114100,46.17,16.248,16.22,88.13414342]
["bitfinex","SOLUSD",1673343114101,25.82,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673343114515,46.18,16.246,16.228,32.74638843]
["bitfinex","SOLUSD",1673343114843,136.0517,16.245,16.228,32.74638843]
["bitfinex","SOLUSD",1673343115060,46.19,16.244,16.228,32.74638843]
["bitfinex","SOLUSD",1673343115367,18.92,16.243,16.228,32.74638843]
["bitfinex","SOLUSD",1673343115556,111.2396,16.254,16.232,14.66638843]
["bitfinex","SOLUSD",1673343115766,111.2396,16.254,16.234,20.0]
["bitfinex","SOLUSD",1673343115985,111.2396,16.254,16.235,27.5]
["bitfinex","SOLUSD",1673343116199,25.82,16.25,16.232,40.41119226]
["bitfinex","SOLUSD",1673343116403,25.82,16.25,16.221,108.504]
["bitfinex","SOLUSD",1673343116404,25.82,16.24,16.221,108.504]
["bitfinex","SOLUSD",1673343116626,25.82,16.24,16.222,20.0]
["bitfinex","SOLUSD",1673343116836,46.18,16.247,16.223,29.47]
["bitfinex","SOLUSD",1673343117049,38.92,16.246,16.224,32.74638843]
["bitfinex","SOLUSD",1673343117362,20.0,16.244,16.226,20.0]
["bitfinex","SOLUSD",1673343117577,1.92,16.243,16.228,20.0]
["bitfinex","SOLUSD",1673343118080,1.92,16.243,16.228,170.7393]
["bitfinex","SOLUSD",1673343119665,1.92,16.243,16.23,20.0]
["bitfinex","SOLUSD",1673343119993,1.92,16.243,16.232,17.0]
["bitfinex","SOLUSD",1673343120186,1.92,16.243,16.23,20.0]
["bitfinex","SOLUSD",1673343121031,1.92,16.243,16.228,118.9193]
["bitfinex","SOLUSD",1673343121349,128.96,16.24,16.219,22.01]
["bitfinex","SOLUSD",1673343121551,46.2,16.239,16.214,132.8766]
["bitfinex","SOLUSD",1673343121874,38.92,16.238,16.219,20.0]
["bitfinex","SOLUSD",1673343122090,46.21,16.237,16.219,20.0]
["bitfinex","SOLUSD",1673343122287,20.0,16.235,16.219,20.0]
["bitfinex","SOLUSD",1673343122500,48.13,16.234,16.219,20.0]
["bitfinex","SOLUSD",1673343122715,48.13,16.234,16.216,18.07]
["bitfinex","SOLUSD",1673343122716,20.0,16.232,16.216,18.07]
["bitfinex","SOLUSD",1673343122930,65.14,16.231,16.215,20.0]
["bitfinex","SOLUSD",1673343123466,65.14,16.231,16.216,12.74638843]
["bitfinex","SOLUSD",1673343123649,18.92,16.231,16.217,20.0]
["bitfinex","SOLUSD",1673343124076,18.92,16.231,16.218,12.74638843]
["bitfinex","SOLUSD",1673343125254,18.92,16.231,16.219,20.0]
["bitfinex","SOLUSD",1673343125654,18.92,16.231,16.219,32.74638843]
["bitfinex","SOLUSD",1673343127663,38.92,16.231,16.219,32.74638843]
["bitfinex","SOLUSD",1673343128084,25.56,16.23,16.219,20.0]
["bitfinex","SOLUSD",1673343128293,20.0,16.228,16.219,20.0]
["bitfinex","SOLUSD",1673343128514,65.15,16.227,16.219,20.0]
["bitfinex","SOLUSD",1673343128711,18.92,16.227,16.215,20.0]
["bitfinex","SOLUSD",1673343129039,18.92,16.227,16.211,129.5247]
["bitfinex","SOLUSD",1673343129221,46.24,16.226,16.211,109.5247]
["bitfinex","SOLUSD",1673343129431,18.92,16.225,16.211,109.5247]
["bitfinex","SOLUSD",1673343129659,18.92,16.225,16.212,12.74638843]
["bitfinex","SOLUSD",1673343129848,1.92,16.225,16.212,12.74638843]
["bitfinex","SOLUSD",1673343130500,115.0127,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673343130718,46.24,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673343131023,115.0127,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673343131237,115.0127,16.227,16.211,109.5247]
["bitfinex","SOLUSD",1673343131445,46.24,16.226,16.211,109.5247]
["bitfinex","SOLUSD",1673343131652,46.24,16.226,16.212,32.74638843]
["bitfinex","SOLUSD",1673343131865,18.92,16.225,16.212,32.74638843]
["bitfinex","SOLUSD",1673343132184,18.92,16.225,16.211,109.5247]
["bitfinex","SOLUSD",1673343132400,20.0,16.223,16.211,109.5247]
["bitfinex","SOLUSD",1673343132602,18.92,16.222,16.211,109.5247]
["bitfinex","SOLUSD",1673343133227,18.92,16.222,16.211,12.74638843]
["bitfinex","SOLUSD",1673343133974,46.24,16.226,16.211,12.74638843]
["bitfinex","SOLUSD",1673343134283,25.73,16.23,16.213,20.0]
["bitfinex","SOLUSD",1673343134491,71.96,16.23,16.212,4.922]
["bitfinex","SOLUSD",1673343134688,175.24,16.23,16.211,12.74638843]
["bitfinex","SOLUSD",1673343134896,20.0,16.229,16.212,20.0]
["bitfinex","SOLUSD",1673343135111,46.23,16.228,16.208,7.351]
["bitfinex","SOLUSD",1673343135327,17.96,16.227,16.209,20.0]
["bitfinex","SOLUSD",1673343135541,25.56,16.22,16.209,20.0]
["bitfinex","SOLUSD",1673343135863,18.92,16.219,16.209,20.0]
["bitfinex","SOLUSD",1673343136055,25.56,16.22,16.209,20.0]
["bitfinex","SOLUSD",1673343136056,25.56,16.22,16.209,32.74638843]
["bitfinex","SOLUSD",1673343136259,0.96,16.219,16.21,20.0]
["bitfinex","SOLUSD",1673343136465,116.935,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673343136693,17.96,16.224,16.211,32.74638843]
["bitfinex","SOLUSD",1673343136904,0.96,16.223,16.211,32.74638843]
["bitfinex","SOLUSD",1673343137225,0.96,16.222,16.212,12.74638843]
["bitfinex","SOLUSD",1673343139531,25.82,16.22,16.208,20.0]
["bitfinex","SOLUSD",1673343139748,20.96,16.219,16.207,20.0]
["bitfinex","SOLUSD",1673343139945,17.0,16.218,16.207,20.0]
["bitfinex","SOLUSD",1673343140153,0.96,16.217,16.207,20.0]
["bitfinex","SOLUSD",1673343140361,1.92,16.219,16.208,32.74638843]
["bitfinex","SOLUSD",1673343140571,1.92,16.219,16.209,20.0]
["bitfinex","SOLUSD",1673343140776,1.92,16.219,16.209,32.74638843]
["bitfinex","SOLUSD",1673343141005,1.92,16.219,16.21,12.74638843]
["bitfinex","SOLUSD",1673343141425,18.92,16.219,16.21,12.74638843]
["bitfinex","SOLUSD",1673343142586,18.92,16.219,16.209,20.0]
["bitfinex","SOLUSD",1673343143194,18.92,16.219,16.21,12.74638843]
["bitfinex","SOLUSD",1673343143641,18.92,16.219,16.209,20.0]
["bitfinex","SOLUSD",1673343144370,18.92,16.219,16.21,12.74638843]
["bitfinex","SOLUSD",1673343144566,18.92,16.219,16.209,20.0]
["bitfinex","SOLUSD",1673343145111,18.92,16.219,16.211,20.0]
["bitfinex","SOLUSD",1673343145420,66.24,16.224,16.211,32.74638843]
["bitfinex","SOLUSD",1673343145637,20.0,16.224,16.211,32.74638843]
["bitfinex","SOLUSD",1673343146351,163.175,16.225,16.211,32.74638843]
["bitfinex","SOLUSD",1673343146562,116.935,16.225,16.211,32.74638843]
["bitfinex","SOLUSD",1673343146873,46.23,16.229,16.212,17.0]
["bitfinex","SOLUSD",1673343147089,25.73,16.23,16.213,6.47]
["bitfinex","SOLUSD",1673343147293,25.73,16.23,16.215,20.0]
["bitfinex","SOLUSD",1673343147510,25.73,16.23,16.216,27.997]
["bitfinex","SOLUSD",1673343147747,25.73,16.23,16.218,20.0]
["bitfinex","SOLUSD",1673343147930,25.73,16.23,16.218,30.73]
["bitfinex","SOLUSD",1673343148257,25.73,16.23,16.219,32.74638843]
["bitfinex","SOLUSD",1673343148470,25.73,16.23,16.22,20.0]
["bitfinex","SOLUSD",1673343148679,25.73,16.23,16.22,32.74638843]
["bitfinex","SOLUSD",1673343148873,25.73,16.23,16.221,12.74638843]
["bitfinex","SOLUSD",1673343149826,18.92,16.229,16.221,12.74638843]
["bitfinex","SOLUSD",1673343150243,119.3524,16.234,16.221,12.74638843]
["bitfinex","SOLUSD",1673343150677,127.17181291,16.234,16.222,20.0]
["bitfinex","SOLUSD",1673343151093,7.81941291,16.234,16.223,12.74638843]
["bitfinex","SOLUSD",1673343152443,0.96,16.233,16.223,12.74638843]
["bitfinex","SOLUSD",1673343152654,0.96,16.232,16.221,19.97]
["bitfinex","SOLUSD",1673343152866,25.82,16.23,16.22,20.0]
["bitfinex","SOLUSD",1673343153076,18.92,16.229,16.219,20.0]
["bitfinex","SOLUSD",1673343153721,18.92,16.229,16.218,20.0]
["bitfinex","SOLUSD",1673343154559,18.92,16.229,16.219,20.0]
["bitfinex","SOLUSD",1673343154776,1.92,16.229,16.219,20.0]
["bitfinex","SOLUSD",1673343155724,1.92,16.229,16.218,32.74638843]
["bitfinex","SOLUSD",1673343155930,18.92,16.229,16.218,20.0]
["bitfinex","SOLUSD",1673343156148,18.92,16.229,16.217,20.0]
["bitfinex","SOLUSD",1673343156461,38.92,16.229,16.216,20.0]
["bitfinex","SOLUSD",1673343157608,38.92,16.229,16.191,62.0]
["bitfinex","SOLUSD",1673343157819,129.0,16.2,16.196,4.77130927]
["bitfinex","SOLUSD",1673343158043,184.2,16.182,16.162,298.42448518]
["bitfinex","SOLUSD",1673343158233,128.96,16.17,16.162,298.42448518]
["bitfinex","SOLUSD",1673343158443,48.96084747,16.169,16.162,157.14680522]
["bitfinex","SOLUSD",1673343158651,1.60084747,16.169,16.162,157.14680522]
["bitfinex","SOLUSD",1673343158871,21.60084747,16.169,16.162,156.64680522]
["bitfinex","SOLUSD",1673343159086,1.60084747,16.169,16.162,156.64680522]
["bitfinex","SOLUSD",1673343159299,32.13387311,16.178,16.162,156.64680522]
["bitfinex","SOLUSD",1673343159300,0.96,16.168,16.162,156.64680522]
["bitfinex","SOLUSD",1673343159512,1.60084747,16.167,16.163,20.0]
["bitfinex","SOLUSD",1673343159734,2.56084747,16.169,16.163,20.0]
["bitfinex","SOLUSD",1673343159935,0.96,16.166,16.163,20.0]
["bitfinex","SOLUSD",1673343160122,1.60084747,16.165,16.162,156.64680522]
["bitfinex","SOLUSD",1673343160459,1.60084747,16.175,16.162,156.64680522]
["bitfinex","SOLUSD",1673343160654,1.60084747,16.173,16.162,156.64680522]
["bitfinex","SOLUSD",1673343160859,1.60084747,16.171,16.162,156.64680522]
["bitfinex","SOLUSD",1673343161074,1.60084747,16.177,16.163,20.0]
["bitfinex","SOLUSD",1673343161709,1.60084747,16.177,16.164,38.92]
["bitfinex","SOLUSD",1673343161925,1.60084747,16.177,16.165,20.0]
["bitfinex","SOLUSD",1673343162134,1.60084747,16.177,16.166,38.92]
["bitfinex","SOLUSD",1673343162332,1.60084747,16.177,16.167,20.0]
["bitfinex","SOLUSD",1673343162542,1.60084747,16.177,16.169,20.0]
["bitfinex","SOLUSD",1673343162779,1.60084747,16.177,16.17,20.0]
["bitfinex","SOLUSD",1673343163188,1.60084747,16.177,16.166,20.0]
["bitfinex","SOLUSD",1673343163729,0.09277643,16.178,16.167,20.0]
["bitfinex","SOLUSD",1673343163921,0.09277643,16.178,16.168,20.0]
["bitfinex","SOLUSD",1673343164456,0.09277643,16.178,16.169,1.92]
["bitfinex","SOLUSD",1673343164667,0.09277643,16.178,16.169,20.0]
["bitfinex","SOLUSD",1673343164876,0.09277643,16.178,16.17,20.0]
["bitfinex","SOLUSD",1673343165081,0.09277643,16.178,16.165,18.119]
["bitfinex","SOLUSD",1673343165279,0.09277643,16.178,16.166,1.92]
["bitfinex","SOLUSD",1673343165706,0.09277643,16.178,16.165,18.119]
["bitfinex","SOLUSD",1673343166961,0.09277643,16.178,16.166,17.0]
["bitfinex","SOLUSD",1673343167187,1.05277643,16.178,16.165,18.119]
["bitfinex","SOLUSD",1673343167587,0.09277643,16.178,16.165,18.119]
["bitfinex","SOLUSD",1673343168016,0.09277643,16.178,16.17,25.74]
["bitfinex","SOLUSD",1673343168229,0.09277643,16.178,16.171,40.0]
["bitfinex","SOLUSD",1673343168445,0.09277643,16.178,16.171,81.90773641]
["bitfinex","SOLUSD",1673343168649,0.09277643,16.178,16.172,18.92]
["bitfinex","SOLUSD",1673343168858,30.02960656,16.181,16.174,20.0]
["bitfinex","SOLUSD",1673343169075,4.76500777,16.183,16.176,20.0]
["bitfinex","SOLUSD",1673343169272,4.76500777,16.183,16.177,20.0]
["bitfinex","SOLUSD",1673343169594,4.76500777,16.183,16.178,17.0]
["bitfinex","SOLUSD",1673343170238,4.76500777,16.183,16.179,20.0]
["bitfinex","SOLUSD",1673343170430,4.76500777,16.183,16.179,22.052]
["bitfinex","SOLUSD",1673343170852,4.76500777,16.183,16.179,20.0]
["bitfinex","SOLUSD",1673343171076,4.76500777,16.183,16.177,20.0]
["bitfinex","SOLUSD",1673343171385,7.77e-06,16.183,16.178,20.0]
["bitfinex","SOLUSD",1673343171604,7.77e-06,16.183,16.179,20.0]
["bitfinex","SOLUSD",1673343171795,7.77e-06,16.183,16.179,26.532]
["bitfinex","SOLUSD",1673343172002,7.77e-06,16.183,16.18,17.0]
["bitfinex","SOLUSD",1673343172218,7.77e-06,16.183,16.181,20.0]
["bitfinex","SOLUSD",1673343172430,7.77e-06,16.183,16.182,17.0]
["bitfinex","SOLUSD",1673343172638,7.77e-06,16.183,16.182,37.0]
["bitfinex","SOLUSD",1673343172848,7.77e-06,16.183,16.182,47.21]
["bitfinex","SOLUSD",1673343173058,7.77e-06,16.183,16.178,20.0]
["bitfinex","SOLUSD",1673343173279,7.77e-06,16.183,16.179,20.96]
["bitfinex","SOLUSD",1673343173493,7.77e-06,16.183,16.179,14.67]
["bitfinex","SOLUSD",1673343173701,7.77e-06,16.183,16.181,20.0]
["bitfinex","SOLUSD",1673343173894,7.77e-06,16.183,16.182,18.23]
["bitfinex","SOLUSD",1673343174105,7.77e-06,16.183,16.182,17.27]
["bitfinex","SOLUSD",1673343174311,7.77e-06,16.183,16.182,34.27]
["bitfinex","SOLUSD",1673343174538,10.53223515,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673343174756,10.53223515,16.199,16.184,61.13]
["bitfinex","SOLUSD",1673343174959,10.53223515,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673343175158,24.25,16.2,16.186,61.41]
["bitfinex","SOLUSD",1673343175364,20.0,16.204,16.187,20.0]
["bitfinex","SOLUSD",1673343175580,20.0,16.204,16.188,61.58]
["bitfinex","SOLUSD",1673343175897,20.0,16.204,16.189,44.03973641]
["bitfinex","SOLUSD",1673343176109,24.28,16.2,16.188,20.0]
["bitfinex","SOLUSD",1673343176429,20.0,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673343176841,1.92,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673343177387,1.92,16.198,16.186,17.0]
["bitfinex","SOLUSD",1673343177600,1.92,16.198,16.187,20.0]
["bitfinex","SOLUSD",1673343178960,66.3,16.203,16.189,20.0]
["bitfinex","SOLUSD",1673343179171,20.0,16.203,16.19,0.96]
["bitfinex","SOLUSD",1673343179489,20.0,16.203,16.188,20.6]
["bitfinex","SOLUSD",1673343179797,20.0,16.203,16.189,20.0]
["bitfinex","SOLUSD",1673343180199,20.0,16.203,16.187,44.1]
["bitfinex","SOLUSD",1673343180422,1.92,16.202,16.187,44.1]
["bitfinex","SOLUSD",1673343180833,46.3,16.205,16.188,17.96]
["bitfinex","SOLUSD",1673343181044,66.29,16.206,16.189,20.0]
["bitfinex","SOLUSD",1673343181262,66.29,16.206,16.19,38.55]
["bitfinex","SOLUSD",1673343181466,24.28,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673343181879,20.0,16.198,16.187,20.0]
["bitfinex","SOLUSD",1673343182098,24.28,16.2,16.182,40.0]
["bitfinex","SOLUSD",1673343182306,24.28,16.2,16.183,21.03]
["bitfinex","SOLUSD",1673343182725,24.28,16.2,16.184,20.0]
["bitfinex","SOLUSD",1673343182940,21.92,16.199,16.185,21.83]
["bitfinex","SOLUSD",1673343183144,21.92,16.199,16.179,132.8003]
["bitfinex","SOLUSD",1673343183358,17.0,16.198,16.179,109.8903]
["bitfinex","SOLUSD",1673343183583,20.0,16.196,16.179,109.8903]
["bitfinex","SOLUSD",1673343183790,64.29,16.195,16.179,109.8903]
["bitfinex","SOLUSD",1673343184013,20.0,16.194,16.179,109.8903]
["bitfinex","SOLUSD",1673343184213,47.29,16.193,16.179,109.8903]
["bitfinex","SOLUSD",1673343184410,0.96,16.192,16.179,109.8903]
["bitfinex","SOLUSD",1673343184742,47.29,16.193,16.179,109.8903]
["bitfinex","SOLUSD",1673343184952,46.33,16.193,16.179,109.8903]
["bitfinex","SOLUSD",1673343185160,20.0,16.194,16.179,109.8903]
["bitfinex","SOLUSD",1673343185687,1.92,16.193,16.179,109.8903]
["bitfinex","SOLUSD",1673343186205,1.92,16.193,16.175,22.91]
["bitfinex","SOLUSD",1673343186425,24.28,16.19,16.176,20.0]
["bitfinex","SOLUSD",1673343186624,48.26,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673343186828,17.0,16.188,16.176,20.0]
["bitfinex","SOLUSD",1673343187037,0.96,16.187,16.174,20.0]
["bitfinex","SOLUSD",1673343187365,47.31,16.186,16.167,117.0606]
["bitfinex","SOLUSD",1673343187561,24.17,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673343187774,0.96,16.179,16.168,20.0]
["bitfinex","SOLUSD",1673343187983,1.92,16.179,16.167,109.8296]
["bitfinex","SOLUSD",1673343188519,0.96,16.179,16.167,109.8296]
["bitfinex","SOLUSD",1673343188736,24.17,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673343188925,24.17,16.18,16.167,109.8296]
["bitfinex","SOLUSD",1673343189134,1.92,16.179,16.167,109.8296]
["bitfinex","SOLUSD",1673343189355,18.92,16.179,16.167,109.8296]
["bitfinex","SOLUSD",1673343189778,24.17,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673343189990,46.36,16.184,16.168,20.0]
["bitfinex","SOLUSD",1673343190189,21.92,16.183,16.168,20.0]
["bitfinex","SOLUSD",1673343190605,21.92,16.183,16.169,17.0]
["bitfinex","SOLUSD",1673343192199,21.92,16.183,16.167,109.8296]
["bitfinex","SOLUSD",1673343192388,17.0,16.182,16.168,20.0]
["bitfinex","SOLUSD",1673343192598,1.92,16.181,16.168,20.0]
["bitfinex","SOLUSD",1673343193896,24.14,16.19,16.169,20.0]
["bitfinex","SOLUSD",1673343194097,24.14,16.19,16.171,20.0]
["bitfinex","SOLUSD",1673343194309,24.14,16.19,16.17,20.0]
["bitfinex","SOLUSD",1673343194629,24.14,16.19,16.168,20.0]
["bitfinex","SOLUSD",1673343194630,20.0,16.187,16.168,20.0]
["bitfinex","SOLUSD",1673343194829,20.0,16.185,16.151,20.0]
["bitfinex","SOLUSD",1673343195149,20.0,16.179,16.162,111.0737]
["bitfinex","SOLUSD",1673343195350,24.14,16.18,16.162,111.0737]
["bitfinex","SOLUSD",1673343195761,0.96,16.179,16.163,20.0]
["bitfinex","SOLUSD",1673343195977,1.92,16.179,16.163,20.0]
["bitfinex","SOLUSD",1673343196405,1.92,16.179,16.164,17.0]
["bitfinex","SOLUSD",1673343196630,1.92,16.179,16.165,20.0]
["bitfinex","SOLUSD",1673343196821,1.92,16.179,16.166,17.0]
["bitfinex","SOLUSD",1673343197152,1.92,16.179,16.167,20.0]
["bitfinex","SOLUSD",1673343198398,20.0,16.185,16.168,17.0]
["bitfinex","SOLUSD",1673343198728,18.92,16.184,16.169,20.0]
["bitfinex","SOLUSD",1673343199235,18.92,16.184,16.166,20.0]
["bitfinex","SOLUSD",1673343199444,20.0,16.183,16.166,20.0]
["bitfinex","SOLUSD",1673343199657,18.92,16.182,16.165,20.0]
["bitfinex","SOLUSD",1673343199862,20.0,16.181,16.165,20.0]
["bitfinex","SOLUSD",1673343200072,43.2,16.18,16.165,20.0]
["bitfinex","SOLUSD",1673343200287,89.57,16.18,16.163,20.0]
["bitfinex","SOLUSD",1673343200516,20.0,16.179,16.159,20.0]
["bitfinex","SOLUSD",1673343200727,64.33,16.178,16.159,20.0]
["bitfinex","SOLUSD",1673343200916,20.96,16.177,16.159,20.0]
["bitfinex","SOLUSD",1673343201128,17.96,16.176,16.16,1.885]
["bitfinex","SOLUSD",1673343201340,20.96,16.175,16.16,1.885]
["bitfinex","SOLUSD",1673343201551,17.96,16.174,16.16,1.885]
["bitfinex","SOLUSD",1673343201862,0.96,16.173,16.16,1.885]
["bitfinex","SOLUSD",1673343202097,46.37,16.178,16.16,1.885]
["bitfinex","SOLUSD",1673343202299,70.44,16.18,16.16,1.885]
["bitfinex","SOLUSD",1673343202511,20.0,16.179,16.16,21.885]
["bitfinex","SOLUSD",1673343202714,24.07,16.18,16.162,20.0]
["bitfinex","SOLUSD",1673343202937,20.0,16.185,16.163,10.81]
["bitfinex","SOLUSD",1673343203129,20.0,16.185,16.164,38.92]
["bitfinex","SOLUSD",1673343203469,20.0,16.185,16.165,12.58]
["bitfinex","SOLUSD",1673343203654,20.0,16.185,16.167,20.0]
["bitfinex","SOLUSD",1673343203988,20.0,16.186,16.169,20.0]
["bitfinex","SOLUSD",1673343204195,20.0,16.186,16.169,40.0]
["bitfinex","SOLUSD",1673343204402,20.0,16.186,16.17,33.17]
["bitfinex","SOLUSD",1673343204607,46.35,16.188,16.17,17.0]
["bitfinex","SOLUSD",1673343204813,46.35,16.188,16.171,40.0]
["bitfinex","SOLUSD",1673343205033,20.0,16.189,16.172,32.94]
["bitfinex","SOLUSD",1673343205238,20.0,16.189,16.173,20.0]
["bitfinex","SOLUSD",1673343205683,20.0,16.189,16.174,34.57]
["bitfinex","SOLUSD",1673343206334,20.0,16.189,16.168,114.0324]
["bitfinex","SOLUSD",1673343206525,20.0,16.185,16.169,20.0]
["bitfinex","SOLUSD",1673343206847,20.0,16.183,16.168,114.0324]
["bitfinex","SOLUSD",1673343207061,46.36,16.184,16.168,114.0324]
["bitfinex","SOLUSD",1673343207388,1.92,16.183,16.168,114.0324]
["bitfinex","SOLUSD",1673343207976,1.92,16.183,16.169,29.89]
["bitfinex","SOLUSD",1673343209781,46.35,16.188,16.17,52.03656886]
["bitfinex","SOLUSD",1673343209972,20.0,16.189,16.171,6.919]
["bitfinex","SOLUSD",1673343210181,20.0,16.189,16.172,37.96]
["bitfinex","SOLUSD",1673343210388,20.0,16.189,16.173,8.095]
["bitfinex","SOLUSD",1673343210623,20.0,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673343210825,20.0,16.189,16.175,26.604]
["bitfinex","SOLUSD",1673343211150,20.0,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673343211767,20.0,16.189,16.176,31.75]
["bitfinex","SOLUSD",1673343212519,20.0,16.189,16.155,113.4944]
["bitfinex","SOLUSD",1673343212520,20.0,16.189,16.156,20.0]
["bitfinex","SOLUSD",1673343212831,20.0,16.187,16.162,32.03656886]
["bitfinex","SOLUSD",1673343213019,20.0,16.185,16.163,12.61]
["bitfinex","SOLUSD",1673343213223,65.28,16.184,16.163,12.61]
["bitfinex","SOLUSD",1673343213432,20.0,16.183,16.163,12.61]
["bitfinex","SOLUSD",1673343213654,20.0,16.181,16.163,12.61]
["bitfinex","SOLUSD",1673343213861,1.92,16.18,16.163,12.61]
["bitfinex","SOLUSD",1673343214281,89.57,16.18,16.161,109.9001]
["bitfinex","SOLUSD",1673343214601,20.0,16.179,16.162,13.11]
["bitfinex","SOLUSD",1673343214794,65.29,16.178,16.162,13.11]
["bitfinex","SOLUSD",1673343215002,18.92,16.178,16.162,13.11]
["bitfinex","SOLUSD",1673343215355,1.92,16.178,16.163,17.0]
["bitfinex","SOLUSD",1673343215645,20.0,16.179,16.163,17.0]
["bitfinex","SOLUSD",1673343215855,24.28,16.18,16.165,20.0]
["bitfinex","SOLUSD",1673343216051,24.28,16.18,16.166,17.0]
["bitfinex","SOLUSD",1673343216261,24.28,16.18,16.165,20.0]
["bitfinex","SOLUSD",1673343216471,20.0,16.179,16.165,20.0]
["bitfinex","SOLUSD",1673343216698,20.0,16.179,16.162,35.07]
["bitfinex","SOLUSD",1673343217222,18.92,16.178,16.162,35.07]
["bitfinex","SOLUSD",1673343217953,1.92,16.178,16.162,35.07]
["bitfinex","SOLUSD",1673343218368,18.92,16.178,16.162,47.10656886]
["bitfinex","SOLUSD",1673343218576,20.0,16.177,16.162,20.0]
["bitfinex","SOLUSD",1673343218783,18.92,16.176,16.162,20.0]
["bitfinex","SOLUSD",1673343219220,24.2,16.17,16.152,12.67]
["bitfinex","SOLUSD",1673343219420,46.4,16.169,16.152,113.9223]
["bitfinex","SOLUSD",1673343219630,20.0,16.174,16.154,32.03656886]
["bitfinex","SOLUSD",1673343219849,48.31,16.173,16.156,20.0]
["bitfinex","SOLUSD",1673343220154,24.39,16.18,16.159,14.5]
["bitfinex","SOLUSD",1673343220480,46.36,16.182,16.161,20.0]
["bitfinex","SOLUSD",1673343220690,20.0,16.184,16.163,20.0]
["bitfinex","SOLUSD",1673343220903,66.36,16.184,16.165,20.0]
["bitfinex","SOLUSD",1673343221220,66.36,16.184,16.166,20.22]
["bitfinex","SOLUSD",1673343221442,66.36,16.184,16.167,20.0]
["bitfinex","SOLUSD",1673343221626,46.36,16.182,16.164,41.16]
["bitfinex","SOLUSD",1673343221832,37.96,16.181,16.164,41.16]
["bitfinex","SOLUSD",1673343222047,0.96,16.18,16.164,41.16]
["bitfinex","SOLUSD",1673343222681,20.0,16.179,16.164,20.0]
["bitfinex","SOLUSD",1673343222891,18.92,16.178,16.163,38.04]
["bitfinex","SOLUSD",1673343223326,1.92,16.178,16.164,32.03656886]
["bitfinex","SOLUSD",1673343223522,1.92,16.178,16.165,20.0]
["bitfinex","SOLUSD",1673343223732,1.92,16.178,16.165,37.07]
["bitfinex","SOLUSD",1673343224158,1.92,16.178,16.165,20.0]
["bitfinex","SOLUSD",1673343227754,46.36,16.183,16.166,12.03656886]
["bitfinex","SOLUSD",1673343227958,46.36,16.184,16.167,20.0]
["bitfinex","SOLUSD",1673343228383,46.36,16.184,16.169,20.0]
["bitfinex","SOLUSD",1673343228704,46.36,16.184,16.169,26.275]
["bitfinex","SOLUSD",1673343228898,46.36,16.184,16.169,20.0]
["bitfinex","SOLUSD",1673343229099,18.92,16.183,16.168,12.03656886]
["bitfinex","SOLUSD",1673343229421,18.92,16.183,16.17,20.0]
["bitfinex","SOLUSD",1673343229638,66.34,16.189,16.17,20.0]
["bitfinex","SOLUSD",1673343229848,20.0,16.189,16.172,20.0]
["bitfinex","SOLUSD",1673343230044,20.0,16.189,16.171,12.03656886]
["bitfinex","SOLUSD",1673343230255,46.35,16.187,16.17,20.0]
["bitfinex","SOLUSD",1673343230483,20.0,16.186,16.17,20.0]
["bitfinex","SOLUSD",1673343230691,20.0,16.186,16.169,32.03656886]
["bitfinex","SOLUSD",1673343231110,20.0,16.186,16.168,8.246]
["bitfinex","SOLUSD",1673343231111,18.92,16.185,16.168,8.246]
["bitfinex","SOLUSD",1673343231327,65.27,16.185,16.169,20.0]
["bitfinex","SOLUSD",1673343231529,65.27,16.185,16.168,21.53956886]
["bitfinex","SOLUSD",1673343231746,65.27,16.185,16.169,20.0]
["bitfinex","SOLUSD",1673343232067,65.27,16.185,16.169,32.03656886]
["bitfinex","SOLUSD",1673343232383,18.92,16.185,16.169,32.03656886]
["bitfinex","SOLUSD",1673343233214,65.27,16.185,16.169,32.03656886]
["bitfinex","SOLUSD",1673343233428,20.0,16.184,16.169,32.03656886]
["bitfinex","SOLUSD",1673343233621,18.92,16.183,16.169,32.03656886]
["bitfinex","SOLUSD",1673343234798,1.92,16.183,16.169,32.03656886]
["bitfinex","SOLUSD",1673343235112,17.0,16.182,16.169,32.03656886]
["bitfinex","SOLUSD",1673343235304,1.92,16.181,16.169,32.03656886]
["bitfinex","SOLUSD",1673343235515,0.96,16.181,16.169,32.03656886]
["bitfinex","SOLUSD",1673343235856,0.96,16.18,16.169,32.03656886]
["bitfinex","SOLUSD",1673343236039,0.96,16.179,16.169,32.03656886]
["bitfinex","SOLUSD",1673343236249,0.96,16.178,16.169,32.03656886]
["bitfinex","SOLUSD",1673343236453,0.96,16.178,16.169,20.0]
["bitfinex","SOLUSD",1673343236676,0.96,16.177,16.168,20.0]
["bitfinex","SOLUSD",1673343236887,0.96,16.176,16.166,20.0]
["bitfinex","SOLUSD",1673343237635,0.96,16.176,16.167,20.0]
["bitfinex","SOLUSD",1673343237951,0.96,16.176,16.166,40.0]
["bitfinex","SOLUSD",1673343238475,72.5309,16.2,16.168,22.74004395]
["bitfinex","SOLUSD",1673343238686,72.5309,16.2,16.171,20.0]
["bitfinex","SOLUSD",1673343238687,20.0,16.199,16.171,20.0]
["bitfinex","SOLUSD",1673343238884,20.0,16.199,16.173,3.0744512]
["bitfinex","SOLUSD",1673343239218,46.32,16.196,16.175,3.0744512]
["bitfinex","SOLUSD",1673343239409,46.32,16.196,16.175,40.0744512]
["bitfinex","SOLUSD",1673343239616,46.32,16.196,16.177,20.0]
["bitfinex","SOLUSD",1673343239823,7.81941291,16.196,16.179,20.0]
["bitfinex","SOLUSD",1673343240045,7.81941291,16.196,16.18,35.2544512]
["bitfinex","SOLUSD",1673343240263,46.33,16.195,16.18,3.0744512]
["bitfinex","SOLUSD",1673343240573,46.33,16.195,16.179,3.0744512]
["bitfinex","SOLUSD",1673343240768,20.0,16.198,16.18,20.0]
["bitfinex","SOLUSD",1673343241106,46.32,16.197,16.181,17.3144512]
["bitfinex","SOLUSD",1673343241316,20.0,16.205,16.183,20.0]
["bitfinex","SOLUSD",1673343241518,20.0,16.205,16.184,38.6544512]
["bitfinex","SOLUSD",1673343241834,20.0,16.205,16.186,3.0744512]
["bitfinex","SOLUSD",1673343242048,46.29,16.206,16.188,23.0744512]
["bitfinex","SOLUSD",1673343242262,46.29,16.206,16.19,3.0744512]
["bitfinex","SOLUSD",1673343242458,46.29,16.208,16.19,20.0744512]
["bitfinex","SOLUSD",1673343242666,46.29,16.208,16.192,3.0744512]
["bitfinex","SOLUSD",1673343243506,46.29,16.208,16.192,20.0744512]
["bitfinex","SOLUSD",1673343244453,46.29,16.208,16.192,3.0744512]
["bitfinex","SOLUSD",1673343244976,20.0,16.207,16.19,3.0744512]
["bitfinex","SOLUSD",1673343245314,20.0,16.205,16.19,3.0744512]
["bitfinex","SOLUSD",1673343245621,20.0,16.203,16.188,3.0744512]
["bitfinex","SOLUSD",1673343245940,0.96,16.202,16.188,3.0744512]
["bitfinex","SOLUSD",1673343246347,24.33,16.2,16.188,3.0744512]
["bitfinex","SOLUSD",1673343246555,20.0,16.198,16.188,3.0744512]
["bitfinex","SOLUSD",1673343246772,47.28,16.197,16.188,3.0744512]
["bitfinex","SOLUSD",1673343247090,48.24,16.197,16.187,3.0744512]
["bitfinex","SOLUSD",1673343247290,1.92,16.197,16.187,3.0744512]
["bitfinex","SOLUSD",1673343249180,21.92,16.197,16.187,3.0744512]
["bitfinex","SOLUSD",1673343249389,68.24,16.197,16.186,20.0]
["bitfinex","SOLUSD",1673343249609,48.24,16.197,16.187,1.66599753]
["bitfinex","SOLUSD",1673343251938,17.0,16.196,16.176,20.0]
["bitfinex","SOLUSD",1673343252246,24.33,16.19,16.176,20.0]
["bitfinex","SOLUSD",1673343252457,17.0,16.189,16.175,119.5867]
["bitfinex","SOLUSD",1673343252675,0.96,16.188,16.176,20.0]
["bitfinex","SOLUSD",1673343253222,0.96,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673343253522,0.96,16.189,16.176,32.03656886]
["bitfinex","SOLUSD",1673343253738,0.96,16.188,16.176,32.03656886]
["bitfinex","SOLUSD",1673343254373,0.96,16.188,16.175,119.5867]
["bitfinex","SOLUSD",1673343254677,20.96,16.188,16.176,20.0]
["bitfinex","SOLUSD",1673343254873,17.96,16.187,16.176,20.0]
["bitfinex","SOLUSD",1673343255084,0.96,16.186,16.177,20.0]
["bitfinex","SOLUSD",1673343255308,0.96,16.185,16.176,20.0]
["bitfinex","SOLUSD",1673343255507,0.96,16.184,16.176,20.0]
["bitfinex","SOLUSD",1673343255716,0.96,16.183,16.176,20.0]
["bitfinex","SOLUSD",1673343255933,0.96,16.184,16.176,20.0]
["bitfinex","SOLUSD",1673343256154,0.96,16.185,16.176,20.0]
["bitfinex","SOLUSD",1673343256682,0.96,16.185,16.177,20.0]
["bitfinex","SOLUSD",1673343257097,0.96,16.184,16.177,20.0]
["bitfinex","SOLUSD",1673343257301,0.96,16.183,16.177,20.0]
["bitfinex","SOLUSD",1673343257724,0.96,16.183,16.176,40.0]
["bitfinex","SOLUSD",1673343257926,0.96,16.183,16.177,20.0]
["bitfinex","SOLUSD",1673343258137,0.96,16.184,16.177,20.0]
["bitfinex","SOLUSD",1673343258349,20.0,16.189,16.177,20.0]
["bitfinex","SOLUSD",1673343258558,1.92,16.188,16.177,20.0]
["bitfinex","SOLUSD",1673343258885,20.0,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673343259919,17.0,16.188,16.176,20.0]
["bitfinex","SOLUSD",1673343260374,1.92,16.187,16.176,20.0]
["bitfinex","SOLUSD",1673343262038,21.92,16.187,16.176,20.0]
["bitfinex","SOLUSD",1673343262250,17.0,16.186,16.176,20.0]
["bitfinex","SOLUSD",1673343262457,1.92,16.185,16.176,20.0]
["bitfinex","SOLUSD",1673343264562,20.0,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673343264774,26.05,16.19,16.177,20.0]
["bitfinex","SOLUSD",1673343265082,46.33,16.194,16.178,20.0]
["bitfinex","SOLUSD",1673343265280,46.32,16.197,16.178,20.0]
["bitfinex","SOLUSD",1673343265492,46.32,16.197,16.179,13.89756886]
["bitfinex","SOLUSD",1673343265907,46.32,16.197,16.18,12.03656886]
["bitfinex","SOLUSD",1673343266328,46.32,16.197,16.181,37.0]
["bitfinex","SOLUSD",1673343266539,20.0,16.198,16.181,37.0]
["bitfinex","SOLUSD",1673343266749,20.0,16.198,16.181,53.71656886]
["bitfinex","SOLUSD",1673343266959,20.0,16.198,16.181,29.03656886]
["bitfinex","SOLUSD",1673343267165,46.31,16.199,16.182,20.0]
["bitfinex","SOLUSD",1673343267382,26.28,16.2,16.184,1.94929558]
["bitfinex","SOLUSD",1673343267602,20.0,16.199,16.186,1.94929558]
["bitfinex","SOLUSD",1673343268161,20.0,16.199,16.186,33.98586444]
["bitfinex","SOLUSD",1673343268769,1.92,16.198,16.186,33.98586444]
["bitfinex","SOLUSD",1673343272869,1.92,16.198,16.187,4.661]
["bitfinex","SOLUSD",1673343273077,1.92,16.198,16.188,1.94929558]
["bitfinex","SOLUSD",1673343273299,1.92,16.198,16.188,21.94929558]
["bitfinex","SOLUSD",1673343273709,26.0,16.2,16.188,21.94929558]
["bitfinex","SOLUSD",1673343273919,20.0,16.199,16.188,21.94929558]
["bitfinex","SOLUSD",1673343274140,20.0,16.199,16.188,1.94929558]
["bitfinex","SOLUSD",1673343274353,20.0,16.199,16.186,1.94929558]
["bitfinex","SOLUSD",1673343274554,66.31,16.199,16.186,1.94929558]
["bitfinex","SOLUSD",1673343274764,0.96,16.198,16.184,20.0]
["bitfinex","SOLUSD",1673343274975,20.0,16.197,16.184,20.0]
["bitfinex","SOLUSD",1673343275201,18.92,16.196,16.184,20.0]
["bitfinex","SOLUSD",1673343276671,18.92,16.196,16.185,20.0]
["bitfinex","SOLUSD",1673343276880,18.92,16.196,16.184,20.0]
["bitfinex","SOLUSD",1673343277091,20.0,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673343277287,20.0,16.199,16.184,40.73756886]
["bitfinex","SOLUSD",1673343279716,18.92,16.198,16.184,32.03656886]
["bitfinex","SOLUSD",1673343280231,20.0,16.199,16.185,10.48]
["bitfinex","SOLUSD",1673343280429,20.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673343280641,20.0,16.199,16.186,32.03656886]
["bitfinex","SOLUSD",1673343281406,17.96,16.198,16.186,20.0]
["bitfinex","SOLUSD",1673343281589,20.96,16.197,16.183,110.4458]
["bitfinex","SOLUSD",1673343281799,20.0,16.195,16.183,110.4458]
["bitfinex","SOLUSD",1673343282013,65.25,16.194,16.183,110.4458]
["bitfinex","SOLUSD",1673343282338,20.0,16.193,16.183,110.4458]
["bitfinex","SOLUSD",1673343282543,1.92,16.192,16.183,110.4458]
["bitfinex","SOLUSD",1673343283586,25.75,16.19,16.17,25.87]
["bitfinex","SOLUSD",1673343283799,1.92,16.189,16.172,20.0]
["bitfinex","SOLUSD",1673343284012,1.92,16.189,16.176,12.03656886]
["bitfinex","SOLUSD",1673343284225,1.92,16.189,16.177,23.247]
["bitfinex","SOLUSD",1673343284432,1.92,16.189,16.178,20.0]
["bitfinex","SOLUSD",1673343284644,1.92,16.189,16.179,20.0]
["bitfinex","SOLUSD",1673343284849,1.92,16.189,16.18,20.0]
["bitfinex","SOLUSD",1673343285086,1.92,16.189,16.18,32.03656886]
["bitfinex","SOLUSD",1673343286133,63.33,16.194,16.18,32.03656886]
["bitfinex","SOLUSD",1673343286331,25.95,16.2,16.181,49.03656886]
["bitfinex","SOLUSD",1673343286547,25.95,16.2,16.182,20.0]
["bitfinex","SOLUSD",1673343286867,25.95,16.2,16.184,20.0]
["bitfinex","SOLUSD",1673343287065,25.95,16.2,16.185,21.909]
["bitfinex","SOLUSD",1673343287281,25.95,16.2,16.185,33.94556886]
["bitfinex","SOLUSD",1673343287478,25.95,16.2,16.186,12.03656886]
["bitfinex","SOLUSD",1673343287688,25.95,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673343288114,25.95,16.2,16.188,12.03656886]
["bitfinex","SOLUSD",1673343288862,25.95,16.2,16.189,20.0]
["bitfinex","SOLUSD",1673343289266,129.85,16.2,16.182,125.48416886]
["bitfinex","SOLUSD",1673343289484,46.31,16.199,16.175,8.814]
["bitfinex","SOLUSD",1673343289687,20.0,16.198,16.175,8.814]
["bitfinex","SOLUSD",1673343290005,46.32,16.197,16.178,12.03656886]
["bitfinex","SOLUSD",1673343290224,37.96,16.196,16.178,12.03656886]
["bitfinex","SOLUSD",1673343290447,47.29,16.195,16.178,12.03656886]
["bitfinex","SOLUSD",1673343290637,20.0,16.193,16.178,12.03656886]
["bitfinex","SOLUSD",1673343290860,18.92,16.192,16.178,12.03656886]
["bitfinex","SOLUSD",1673343291689,18.92,16.192,16.176,20.0]
["bitfinex","SOLUSD",1673343293598,18.92,16.192,16.177,12.03656886]
["bitfinex","SOLUSD",1673343295464,0.96,16.192,16.177,12.03656886]
["bitfinex","SOLUSD",1673343295676,25.94,16.19,16.177,12.03656886]
["bitfinex","SOLUSD",1673343296224,25.94,16.19,16.171,20.0]
["bitfinex","SOLUSD",1673343296538,25.94,16.19,16.176,12.03656886]
["bitfinex","SOLUSD",1673343296746,25.94,16.19,16.177,20.0]
["bitfinex","SOLUSD",1673343296955,18.92,16.189,16.177,20.0]
["bitfinex","SOLUSD",1673343297269,1.92,16.189,16.177,20.0]
["bitfinex","SOLUSD",1673343297479,1.92,16.189,16.177,32.03656886]
["bitfinex","SOLUSD",1673343300229,18.92,16.189,16.177,32.03656886]
["bitfinex","SOLUSD",1673343300418,20.0,16.188,16.177,32.03656886]
["bitfinex","SOLUSD",1673343300738,1.92,16.187,16.177,32.03656886]
["bitfinex","SOLUSD",1673343301474,1.92,16.187,16.177,20.0]
["bitfinex","SOLUSD",1673343301673,1.92,16.187,16.176,20.0]
["bitfinex","SOLUSD",1673343303996,18.92,16.187,16.176,20.0]
["bitfinex","SOLUSD",1673343307347,17.0,16.186,16.176,20.0]
["bitfinex","SOLUSD",1673343307557,1.92,16.185,16.176,20.0]
["bitfinex","SOLUSD",1673343307889,1.92,16.184,16.176,20.0]
["bitfinex","SOLUSD",1673343308207,1.92,16.187,16.176,20.0]
["bitfinex","SOLUSD",1673343308407,0.96,16.183,16.176,20.0]
["bitfinex","SOLUSD",1673343308622,20.0,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673343309784,0.96,16.188,16.176,20.0]
["bitfinex","SOLUSD",1673343310006,18.92,16.188,16.176,20.0]
["bitfinex","SOLUSD",1673343310949,20.0,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673343311472,25.75,16.19,16.177,20.0]
["bitfinex","SOLUSD",1673343311688,25.75,16.19,16.178,20.0]
["bitfinex","SOLUSD",1673343312319,18.92,16.189,16.178,20.0]
["bitfinex","SOLUSD",1673343312504,20.0,16.188,16.178,20.0]
["bitfinex","SOLUSD",1673343312713,18.92,16.187,16.176,20.0]
["bitfinex","SOLUSD",1673343313257,20.0,16.188,16.176,20.0]
["bitfinex","SOLUSD",1673343313469,25.82,16.19,16.177,20.0]
["bitfinex","SOLUSD",1673343313786,25.82,16.19,16.178,20.0]
["bitfinex","SOLUSD",1673343313997,20.0,16.189,16.178,20.0]
["bitfinex","SOLUSD",1673343314184,20.0,16.189,16.177,20.0]
["bitfinex","SOLUSD",1673343314393,20.0,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673343314624,18.92,16.188,16.176,20.0]
["bitfinex","SOLUSD",1673343319449,20.0,16.187,16.176,20.0]
["bitfinex","SOLUSD",1673343319765,18.92,16.186,16.176,20.0]
["bitfinex","SOLUSD",1673343323456,18.92,16.186,16.177,20.0]
["bitfinex","SOLUSD",1673343324084,18.92,16.186,16.176,40.0]
["bitfinex","SOLUSD",1673343324507,1.92,16.186,16.176,40.0]
["bitfinex","SOLUSD",1673343324825,1.92,16.186,16.177,20.0]
["bitfinex","SOLUSD",1673343325026,1.92,16.186,16.178,20.0]
["bitfinex","SOLUSD",1673343325238,1.92,16.186,16.177,20.0]
["bitfinex","SOLUSD",1673343325449,1.92,16.186,16.178,20.0]
["bitfinex","SOLUSD",1673343326593,0.96,16.186,16.178,20.0]
["bitfinex","SOLUSD",1673343326806,46.33,16.193,16.178,20.0]
["bitfinex","SOLUSD",1673343327013,46.33,16.194,16.179,20.0]
["bitfinex","SOLUSD",1673343327233,20.0,16.193,16.179,20.0]
["bitfinex","SOLUSD",1673343328279,18.92,16.192,16.179,20.0]
["bitfinex","SOLUSD",1673343330295,18.92,16.192,16.178,20.0]
["bitfinex","SOLUSD",1673343333105,65.25,16.192,16.178,20.0]
["bitfinex","SOLUSD",1673343333332,20.0,16.191,16.178,20.0]
["bitfinex","SOLUSD",1673343333746,20.0,16.193,16.178,20.0]
["bitfinex","SOLUSD",1673343335122,1.92,16.192,16.178,20.0]
["bitfinex","SOLUSD",1673343335334,18.92,16.192,16.177,20.0]
["bitfinex","SOLUSD",1673343335550,25.89,16.19,16.177,20.0]
["bitfinex","SOLUSD",1673343335761,17.96,16.189,16.177,20.0]
["bitfinex","SOLUSD",1673343336086,20.0,16.188,16.177,20.0]
["bitfinex","SOLUSD",1673343336296,17.96,16.187,16.176,20.0]
["bitfinex","SOLUSD",1673343336604,18.92,16.187,16.176,20.0]
["bitfinex","SOLUSD",1673343337132,1.92,16.187,16.176,20.0]
["bitfinex","SOLUSD",1673343338067,25.89,16.19,16.176,20.0]
["bitfinex","SOLUSD",1673343338809,25.89,16.19,16.177,20.0]
["bitfinex","SOLUSD",1673343339446,18.92,16.189,16.177,20.0]
["bitfinex","SOLUSD",1673343339759,18.92,16.189,16.176,40.0]
["bitfinex","SOLUSD",1673343340181,18.92,16.189,16.177,20.0]
["bitfinex","SOLUSD",1673343340392,25.89,16.19,16.177,20.0]
["bitfinex","SOLUSD",1673343340707,46.33,16.194,16.177,20.0]
["bitfinex","SOLUSD",1673343341741,18.92,16.192,16.177,20.0]
["bitfinex","SOLUSD",1673343343630,18.92,16.192,16.176,40.0]
["bitfinex","SOLUSD",1673343344598,46.33,16.194,16.177,20.0]
["bitfinex","SOLUSD",1673343344905,46.33,16.194,16.178,20.0]
["bitfinex","SOLUSD",1673343346064,20.0,16.193,16.178,20.0]
["bitfinex","SOLUSD",1673343346277,65.25,16.192,16.178,20.0]
["bitfinex","SOLUSD",1673343346469,18.92,16.192,16.178,20.0]
["bitfinex","SOLUSD",1673343347635,65.25,16.192,16.178,11.36573413]
["bitfinex","SOLUSD",1673343347848,46.32,16.198,16.179,43.073]
["bitfinex","SOLUSD",1673343348169,25.92,16.2,16.18,59.00483562]
["bitfinex","SOLUSD",1673343348352,25.92,16.2,16.182,21.99017493]
["bitfinex","SOLUSD",1673343348696,25.92,16.2,16.184,2.43887595]
["bitfinex","SOLUSD",1673343348895,25.92,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673343349110,25.92,16.2,16.187,22.43887595]
["bitfinex","SOLUSD",1673343349423,46.3,16.203,16.187,33.80461008]
["bitfinex","SOLUSD",1673343349630,20.0,16.205,16.188,20.0]
["bitfinex","SOLUSD",1673343349631,66.3,16.204,16.188,20.0]
["bitfinex","SOLUSD",1673343349844,66.3,16.204,16.189,2.77321368]
["bitfinex","SOLUSD",1673343350059,66.3,16.204,16.19,108.1335]
["bitfinex","SOLUSD",1673343350255,66.3,16.204,16.191,2.88744225]
["bitfinex","SOLUSD",1673343350673,20.0,16.202,16.191,2.88744225]
["bitfinex","SOLUSD",1673343350880,26.01,16.2,16.191,2.88744225]
["bitfinex","SOLUSD",1673343351093,17.0,16.199,16.191,2.88744225]
["bitfinex","SOLUSD",1673343351405,48.24,16.198,16.191,2.88744225]
["bitfinex","SOLUSD",1673343351627,20.0,16.196,16.183,128.1335]
["bitfinex","SOLUSD",1673343351837,18.92,16.195,16.183,128.1335]
["bitfinex","SOLUSD",1673343352262,18.92,16.195,16.183,108.1335]
["bitfinex","SOLUSD",1673343352559,46.33,16.194,16.183,108.1335]
["bitfinex","SOLUSD",1673343352764,18.92,16.193,16.183,108.1335]
["bitfinex","SOLUSD",1673343353517,1.92,16.193,16.183,108.1335]
["bitfinex","SOLUSD",1673343354578,21.92,16.193,16.183,108.1335]
["bitfinex","SOLUSD",1673343354784,17.0,16.192,16.183,108.1335]
["bitfinex","SOLUSD",1673343354991,1.92,16.191,16.183,108.1335]
["bitfinex","SOLUSD",1673343355204,1.92,16.193,16.183,108.1335]
["bitfinex","SOLUSD",1673343355415,0.96,16.19,16.183,108.1335]
["bitfinex","SOLUSD",1673343355625,0.96,16.189,16.183,108.1335]
["bitfinex","SOLUSD",1673343355823,0.96,16.188,16.183,108.1335]
["bitfinex","SOLUSD",1673343356034,0.96,16.187,16.183,108.1335]
["bitfinex","SOLUSD",1673343356238,0.96,16.186,16.183,108.1335]
["bitfinex","SOLUSD",1673343357835,0.96,16.185,16.183,108.1335]
["bitfinex","SOLUSD",1673343360291,0.96,16.184,16.183,108.1335]
["bitfinex","SOLUSD",1673343360509,1.92,16.184,16.178,38.23460375]
["bitfinex","SOLUSD",1673343360700,0.96,16.184,16.179,40.0]
["bitfinex","SOLUSD",1673343360913,0.96,16.185,16.179,40.0]
["bitfinex","SOLUSD",1673343361117,20.0,16.192,16.179,40.0]
["bitfinex","SOLUSD",1673343361327,18.92,16.191,16.179,40.0]
["bitfinex","SOLUSD",1673343361785,18.92,16.191,16.179,20.0]
["bitfinex","SOLUSD",1673343361982,46.02,16.19,16.179,20.0]
["bitfinex","SOLUSD",1673343362171,18.92,16.189,16.178,20.0]
["bitfinex","SOLUSD",1673343362373,20.0,16.188,16.178,20.0]
["bitfinex","SOLUSD",1673343362710,0.06681176,16.178,16.168,1.957]
["bitfinex","SOLUSD",1673343362904,0.06681176,16.178,16.169,20.0]
["bitfinex","SOLUSD",1673343363642,0.06681176,16.178,16.168,112.4351]
["bitfinex","SOLUSD",1673343363844,0.06681176,16.178,16.169,20.0]
["bitfinex","SOLUSD",1673343365316,0.06681176,16.178,16.168,110.4781]
["bitfinex","SOLUSD",1673343365550,0.06681176,16.178,16.169,20.0]
["bitfinex","SOLUSD",1673343365958,20.06681176,16.178,16.169,20.0]
["bitfinex","SOLUSD",1673343366155,18.92,16.177,16.169,20.0]
["bitfinex","SOLUSD",1673343367439,0.06681176,16.178,16.169,20.0]
["bitfinex","SOLUSD",1673343367646,20.0,16.179,16.178,0.03939324]
["bitfinex","SOLUSD",1673343367954,20.0,16.179,16.156,20.0]
["bitfinex","SOLUSD",1673343368165,46.37,16.178,16.161,110.7086]
["bitfinex","SOLUSD",1673343368581,20.0,16.177,16.161,110.7086]
["bitfinex","SOLUSD",1673343368923,20.0,16.175,16.161,110.7086]
["bitfinex","SOLUSD",1673343369214,20.0,16.173,16.155,127.24028712]
["bitfinex","SOLUSD",1673343369429,26.09,16.17,16.156,109.8864]
["bitfinex","SOLUSD",1673343369622,20.0,16.169,16.159,20.0]
["bitfinex","SOLUSD",1673343369832,1.92,16.168,16.157,20.0]
["bitfinex","SOLUSD",1673343370049,1.92,16.168,16.158,18.12915292]
["bitfinex","SOLUSD",1673343370266,1.92,16.168,16.158,5.7279658]
["bitfinex","SOLUSD",1673343370476,18.92,16.168,16.158,5.7279658]
["bitfinex","SOLUSD",1673343371320,65.32,16.168,16.158,5.7279658]
["bitfinex","SOLUSD",1673343371847,20.0,16.167,16.158,5.7279658]
["bitfinex","SOLUSD",1673343372056,18.92,16.166,16.159,20.0]
["bitfinex","SOLUSD",1673343373214,20.0,16.165,16.159,20.0]
["bitfinex","SOLUSD",1673343373407,18.92,16.164,16.158,5.7279658]
["bitfinex","SOLUSD",1673343373827,20.0,16.162,16.158,5.7279658]
["bitfinex","SOLUSD",1673343374045,65.34,16.161,16.158,5.7279658]
["bitfinex","SOLUSD",1673343374239,18.92,16.161,16.158,5.7279658]
["bitfinex","SOLUSD",1673343375510,20.0,16.16,16.158,5.7279658]
["bitfinex","SOLUSD",1673343375732,18.92,16.159,16.158,5.7279658]
["bitfinex","SOLUSD",1673343375935,1.92,16.159,16.158,5.7279658]
["bitfinex","SOLUSD",1673343376156,20.0,16.162,16.158,5.7279658]
["bitfinex","SOLUSD",1673343377202,12.34542578,16.157,16.12,130.73]
["bitfinex","SOLUSD",1673343377414,26.09,16.15,16.138,113.9757]
["bitfinex","SOLUSD",1673343377728,20.0,16.148,16.138,113.9757]
["bitfinex","SOLUSD",1673343378047,17.96,16.147,16.138,113.9757]
["bitfinex","SOLUSD",1673343378234,0.96,16.146,16.138,113.9757]
["bitfinex","SOLUSD",1673343378445,0.96,16.145,16.138,113.9757]
["bitfinex","SOLUSD",1673343378662,0.96,16.144,16.138,113.9757]
["bitfinex","SOLUSD",1673343378874,0.96,16.143,16.138,113.9757]
["bitfinex","SOLUSD",1673343379090,0.96,16.142,16.138,113.9757]
["bitfinex","SOLUSD",1673343379284,0.96,16.141,16.138,113.9757]
["bitfinex","SOLUSD",1673343379495,0.96,16.14,16.134,110.1333]
["bitfinex","SOLUSD",1673343379727,0.96,16.139,16.134,110.1333]
["bitfinex","SOLUSD",1673343379932,0.96,16.14,16.134,110.1333]
["bitfinex","SOLUSD",1673343380236,20.0,16.146,16.135,20.0]
["bitfinex","SOLUSD",1673343380447,18.92,16.145,16.135,20.0]
["bitfinex","SOLUSD",1673343380992,18.92,16.145,16.135,11.38369491]
["bitfinex","SOLUSD",1673343381203,18.92,16.145,16.136,20.0]
["bitfinex","SOLUSD",1673343381441,20.0,16.148,16.136,20.0]
["bitfinex","SOLUSD",1673343381647,20.0,16.148,16.137,11.38369491]
["bitfinex","SOLUSD",1673343382041,20.0,16.148,16.138,20.0]
["bitfinex","SOLUSD",1673343382687,20.0,16.148,16.136,20.0]
["bitfinex","SOLUSD",1673343383013,25.97,16.16,16.14,26.09]
["bitfinex","SOLUSD",1673343383215,130.36,16.17,16.141,40.0]
["bitfinex","SOLUSD",1673343383430,66.41,16.165,16.141,51.38369491]
["bitfinex","SOLUSD",1673343383833,66.41,16.165,16.142,123.36089491]
["bitfinex","SOLUSD",1673343384150,66.41,16.165,16.144,20.0]
["bitfinex","SOLUSD",1673343384360,66.41,16.165,16.145,37.0]
["bitfinex","SOLUSD",1673343384361,20.0,16.165,16.145,37.0]
["bitfinex","SOLUSD",1673343384775,20.0,16.165,16.146,20.0]
["bitfinex","SOLUSD",1673343384987,20.0,16.165,16.147,20.0]
["bitfinex","SOLUSD",1673343384988,2.578e-05,16.157,16.147,20.0]
["bitfinex","SOLUSD",1673343385216,2.578e-05,16.157,16.148,20.0]
["bitfinex","SOLUSD",1673343385421,2.578e-05,16.157,16.149,20.0]
["bitfinex","SOLUSD",1673343386787,2.578e-05,16.157,16.15,20.0]
["bitfinex","SOLUSD",1673343390253,2.578e-05,16.157,16.152,20.0]
["bitfinex","SOLUSD",1673343391187,2.578e-05,16.157,16.153,20.0]
["bitfinex","SOLUSD",1673343391519,2.578e-05,16.157,16.154,20.0]
["bitfinex","SOLUSD",1673343391728,2.578e-05,16.157,16.155,113.6074]
["bitfinex","SOLUSD",1673343391941,2.578e-05,16.157,16.156,20.0]
["bitfinex","SOLUSD",1673343392132,2.578e-05,16.157,16.151,109.3037]
["bitfinex","SOLUSD",1673343392555,2.578e-05,16.157,16.152,20.0]
["bitfinex","SOLUSD",1673343394658,2.578e-05,16.157,16.151,109.3037]
["bitfinex","SOLUSD",1673343398150,2.578e-05,16.157,16.152,20.0]
["bitfinex","SOLUSD",1673343400125,2.578e-05,16.157,16.147,20.0]
["bitfinex","SOLUSD",1673343400334,2.578e-05,16.157,16.148,20.0]
["bitfinex","SOLUSD",1673343400546,2.578e-05,16.157,16.149,20.0]
["bitfinex","SOLUSD",1673343403511,2.578e-05,16.157,16.151,20.0]
["bitfinex","SOLUSD",1673343403709,2.578e-05,16.157,16.153,20.0]
["bitfinex","SOLUSD",1673343403918,2.578e-05,16.157,16.154,20.0]
["bitfinex","SOLUSD",1673343404128,2.578e-05,16.157,16.155,20.0]
["bitfinex","SOLUSD",1673343404343,2.578e-05,16.157,16.156,119.8008]
["bitfinex","SOLUSD",1673343409398,2.578e-05,16.157,16.156,139.8008]
["bitfinex","SOLUSD",1673343409600,2.578e-05,16.157,16.156,142.2868]
["bitfinex","SOLUSD",1673343410021,2.578e-05,16.157,16.156,143.85719645]
["bitfinex","SOLUSD",1673343410217,2.578e-05,16.157,16.156,142.2868]
["bitfinex","SOLUSD",1673343411492,2.578e-05,16.157,16.156,139.8008]
["bitfinex","SOLUSD",1673343411910,2.578e-05,16.157,16.156,161.45200604]
["bitfinex","SOLUSD",1673343412120,2.578e-05,16.157,16.156,178.76200604]
["bitfinex","SOLUSD",1673343413596,2.578e-05,16.157,16.156,161.45200604]
["bitfinex","SOLUSD",1673343415577,46.39,16.174,16.156,172.83570095]
["bitfinex","SOLUSD",1673343415795,20.0,16.187,16.161,20.0]
["bitfinex","SOLUSD",1673343416115,20.0,16.187,16.162,68.06369491]
["bitfinex","SOLUSD",1673343416309,20.0,16.185,16.163,20.0]
["bitfinex","SOLUSD",1673343416515,46.36,16.184,16.164,39.03]
["bitfinex","SOLUSD",1673343416731,20.0,16.183,16.165,20.0]
["bitfinex","SOLUSD",1673343416949,20.0,16.183,16.166,39.54]
["bitfinex","SOLUSD",1673343417178,20.0,16.183,16.167,40.0]
["bitfinex","SOLUSD",1673343417386,20.0,16.183,16.167,51.38369491]
["bitfinex","SOLUSD",1673343417583,20.0,16.183,16.168,11.38369491]
["bitfinex","SOLUSD",1673343417792,20.0,16.183,16.169,20.0]
["bitfinex","SOLUSD",1673343418223,20.0,16.183,16.17,20.0]
["bitfinex","SOLUSD",1673343418437,20.0,16.183,16.171,108.5298]
["bitfinex","SOLUSD",1673343418647,18.92,16.182,16.171,108.5298]
["bitfinex","SOLUSD",1673343418876,46.36,16.184,16.172,20.0]
["bitfinex","SOLUSD",1673343419084,20.0,16.185,16.172,20.0]
["bitfinex","SOLUSD",1673343419296,20.0,16.185,16.172,31.38369491]
["bitfinex","SOLUSD",1673343420764,20.0,16.183,16.172,11.38369491]
["bitfinex","SOLUSD",1673343421167,1.92,16.182,16.172,11.38369491]
["bitfinex","SOLUSD",1673343421603,1.92,16.182,16.173,20.0]
["bitfinex","SOLUSD",1673343422544,1.92,16.182,16.172,11.38369491]
["bitfinex","SOLUSD",1673343422759,1.92,16.182,16.173,20.0]
["bitfinex","SOLUSD",1673343422957,1.92,16.182,16.172,11.38369491]
["bitfinex","SOLUSD",1673343423158,1.92,16.182,16.171,108.5298]
["bitfinex","SOLUSD",1673343424339,1.92,16.182,16.172,20.0]
["bitfinex","SOLUSD",1673343424547,1.92,16.182,16.171,108.5298]
["bitfinex","SOLUSD",1673343425623,1.92,16.182,16.172,20.0]
["bitfinex","SOLUSD",1673343425812,1.92,16.182,16.171,108.5298]
["bitfinex","SOLUSD",1673343426001,26.12,16.18,16.171,108.5298]
["bitfinex","SOLUSD",1673343426339,20.0,16.178,16.169,20.0]
["bitfinex","SOLUSD",1673343426530,18.92,16.177,16.167,20.0]
["bitfinex","SOLUSD",1673343426734,18.92,16.177,16.166,20.0]
["bitfinex","SOLUSD",1673343431057,18.92,16.177,16.158,108.1272]
["bitfinex","SOLUSD",1673343431058,46.38,16.176,16.158,108.1272]
["bitfinex","SOLUSD",1673343431271,130.59,16.17,16.151,13.15]
["bitfinex","SOLUSD",1673343431587,20.0,16.168,16.155,222.1058]
["bitfinex","SOLUSD",1673343431900,65.33,16.167,16.149,20.0]
["bitfinex","SOLUSD",1673343432116,20.0,16.166,16.15,108.1272]
["bitfinex","SOLUSD",1673343432299,65.33,16.165,16.15,108.1272]
["bitfinex","SOLUSD",1673343432514,20.0,16.164,16.15,108.1272]
["bitfinex","SOLUSD",1673343432726,18.92,16.163,16.15,108.1272]
["bitfinex","SOLUSD",1673343433907,20.0,16.162,16.15,108.1272]
["bitfinex","SOLUSD",1673343434108,18.92,16.161,16.15,108.1272]
["bitfinex","SOLUSD",1673343437145,46.12,16.16,16.15,108.1272]
["bitfinex","SOLUSD",1673343437359,20.0,16.158,16.15,108.1272]
["bitfinex","SOLUSD",1673343437563,18.92,16.157,16.15,108.1272]
["bitfinex","SOLUSD",1673343438002,1.92,16.157,16.15,108.1272]
["bitfinex","SOLUSD",1673343439668,46.12,16.16,16.15,108.1272]
["bitfinex","SOLUSD",1673343439984,26.12,16.16,16.15,108.1272]
["bitfinex","SOLUSD",1673343440188,20.0,16.159,16.15,108.1272]
["bitfinex","SOLUSD",1673343441666,18.92,16.158,16.15,108.1272]
["bitfinex","SOLUSD",1673343442100,20.0,16.157,16.15,108.1272]
["bitfinex","SOLUSD",1673343442312,1.92,16.156,16.15,108.1272]
["bitfinex","SOLUSD",1673343442517,20.0,16.169,16.151,20.0]
["bitfinex","SOLUSD",1673343442720,20.0,16.175,16.151,20.0]
["bitfinex","SOLUSD",1673343442721,20.0,16.175,16.153,20.0]
["bitfinex","SOLUSD",1673343442933,20.0,16.175,16.154,20.0]
["bitfinex","SOLUSD",1673343443138,46.39,16.172,16.154,20.0]
["bitfinex","SOLUSD",1673343443469,46.39,16.174,16.154,20.0]
["bitfinex","SOLUSD",1673343443999,46.39,16.174,16.155,20.0]
["bitfinex","SOLUSD",1673343444186,46.39,16.174,16.156,20.0]
["bitfinex","SOLUSD",1673343444390,46.39,16.174,16.158,20.0]
["bitfinex","SOLUSD",1673343444611,20.0,16.175,16.159,20.0]
["bitfinex","SOLUSD",1673343444826,66.38,16.175,16.159,20.0]
["bitfinex","SOLUSD",1673343445240,66.38,16.175,16.158,20.0]
["bitfinex","SOLUSD",1673343445662,18.92,16.17,16.158,20.0]
["bitfinex","SOLUSD",1673343448603,66.38,16.175,16.158,20.0]
["bitfinex","SOLUSD",1673343448809,20.0,16.171,16.158,20.0]
["bitfinex","SOLUSD",1673343449020,72.52,16.17,16.14,130.41]
["bitfinex","SOLUSD",1673343449256,20.0,16.169,16.148,115.5065]
["bitfinex","SOLUSD",1673343449443,46.4,16.168,16.148,115.5065]
["bitfinex","SOLUSD",1673343449660,20.0,16.167,16.149,20.0]
["bitfinex","SOLUSD",1673343449859,65.33,16.166,16.149,20.0]
["bitfinex","SOLUSD",1673343450072,20.0,16.165,16.149,20.0]
["bitfinex","SOLUSD",1673343450286,65.33,16.164,16.148,115.5065]
["bitfinex","SOLUSD",1673343450511,20.0,16.163,16.149,20.0]
["bitfinex","SOLUSD",1673343450721,18.92,16.162,16.149,20.0]
["bitfinex","SOLUSD",1673343451228,18.92,16.162,16.148,115.5065]
["bitfinex","SOLUSD",1673343451892,18.92,16.162,16.149,20.0]
["bitfinex","SOLUSD",1673343453240,18.92,16.162,16.149,40.0]
["bitfinex","SOLUSD",1673343454178,1.92,16.162,16.149,40.0]
["bitfinex","SOLUSD",1673343455864,46.41,16.166,16.149,40.0]
["bitfinex","SOLUSD",1673343456060,20.0,16.167,16.149,40.0]
["bitfinex","SOLUSD",1673343456264,46.4,16.168,16.149,40.0]
["bitfinex","SOLUSD",1673343456498,26.3,16.17,16.15,62.91]
["bitfinex","SOLUSD",1673343456706,46.39,16.172,16.151,20.0]
["bitfinex","SOLUSD",1673343457020,20.0,16.174,16.153,20.0]
["bitfinex","SOLUSD",1673343457232,20.0,16.174,16.154,37.96]
["bitfinex","SOLUSD",1673343457424,20.0,16.174,16.155,20.0]
["bitfinex","SOLUSD",1673343457634,20.0,16.174,16.156,156.5839]
["bitfinex","SOLUSD",1673343457865,20.0,16.174,16.157,20.0]
["bitfinex","SOLUSD",1673343458068,20.0,16.174,16.158,20.0]
["bitfinex","SOLUSD",1673343459018,18.92,16.173,16.159,20.0]
["bitfinex","SOLUSD",1673343459224,1.92,16.173,16.159,20.0]
["bitfinex","SOLUSD",1673343461541,1.92,16.173,16.159,31.38369491]
["bitfinex","SOLUSD",1673343461752,1.92,16.173,16.159,11.38369491]
["bitfinex","SOLUSD",1673343463443,20.0,16.176,16.159,11.38369491]
["bitfinex","SOLUSD",1673343465319,1.92,16.175,16.159,11.38369491]
["bitfinex","SOLUSD",1673343466261,18.92,16.175,16.159,11.38369491]
["bitfinex","SOLUSD",1673343467939,20.0,16.174,16.159,11.38369491]
["bitfinex","SOLUSD",1673343468144,18.92,16.173,16.159,11.38369491]
["bitfinex","SOLUSD",1673343470469,18.92,16.173,16.159,13.98269491]
["bitfinex","SOLUSD",1673343470691,18.92,16.173,16.159,11.38369491]
["bitfinex","SOLUSD",1673343471437,20.0,16.169,16.158,20.0]
["bitfinex","SOLUSD",1673343471753,66.39,16.172,16.159,20.0]
["bitfinex","SOLUSD",1673343471961,1.92,16.168,16.157,25.089]
["bitfinex","SOLUSD",1673343472177,1.92,16.168,16.157,31.38369491]
["bitfinex","SOLUSD",1673343472899,1.92,16.168,16.157,20.0]
["bitfinex","SOLUSD",1673343474497,46.39,16.173,16.157,31.38369491]
["bitfinex","SOLUSD",1673343474710,46.39,16.173,16.158,20.0]
["bitfinex","SOLUSD",1673343474900,46.39,16.173,16.159,20.0]
["bitfinex","SOLUSD",1673343475544,20.0,16.172,16.159,20.0]
["bitfinex","SOLUSD",1673343475747,18.92,16.171,16.158,20.0]
["bitfinex","SOLUSD",1673343476281,1.92,16.171,16.158,31.38369491]
["bitfinex","SOLUSD",1673343476685,1.92,16.171,16.159,20.0]
["bitfinex","SOLUSD",1673343477105,1.92,16.171,16.159,11.38369491]
["bitfinex","SOLUSD",1673343477315,1.92,16.171,16.158,20.0]
["bitfinex","SOLUSD",1673343477643,1.92,16.171,16.157,20.0]
["bitfinex","SOLUSD",1673343478196,1.92,16.171,16.158,20.0]
["bitfinex","SOLUSD",1673343479635,1.92,16.171,16.157,31.38369491]
["bitfinex","SOLUSD",1673343479844,21.92,16.171,16.157,31.38369491]
["bitfinex","SOLUSD",1673343480055,17.0,16.17,16.157,31.38369491]
["bitfinex","SOLUSD",1673343480275,1.92,16.169,16.157,31.38369491]
["bitfinex","SOLUSD",1673343482691,1.92,16.169,16.158,20.0]
["bitfinex","SOLUSD",1673343482895,1.92,16.169,16.157,31.38369491]
["bitfinex","SOLUSD",1673343484054,20.0,16.172,16.157,31.38369491]
["bitfinex","SOLUSD",1673343484782,20.0,16.172,16.157,20.0]
["bitfinex","SOLUSD",1673343485421,18.92,16.171,16.157,20.0]
["bitfinex","SOLUSD",1673343487324,20.0,16.172,16.157,20.0]
["bitfinex","SOLUSD",1673343488672,18.92,16.171,16.157,20.0]
["bitfinex","SOLUSD",1673343491627,46.38,16.175,16.157,20.0]
["bitfinex","SOLUSD",1673343491845,66.37,16.178,16.159,20.0]
["bitfinex","SOLUSD",1673343492247,66.38,16.176,16.158,48.38369491]
["bitfinex","SOLUSD",1673343492473,66.38,16.176,16.159,31.38369491]
["bitfinex","SOLUSD",1673343493527,66.38,16.176,16.16,17.0]
["bitfinex","SOLUSD",1673343493735,20.0,16.176,16.16,17.0]
["bitfinex","SOLUSD",1673343493941,20.0,16.176,16.161,11.38369491]
["bitfinex","SOLUSD",1673343494259,46.38,16.175,16.159,20.0]
["bitfinex","SOLUSD",1673343494469,66.38,16.176,16.158,31.38369491]
["bitfinex","SOLUSD",1673343494674,18.92,16.173,16.16,11.38369491]
["bitfinex","SOLUSD",1673343494992,66.38,16.176,16.16,11.38369491]
["bitfinex","SOLUSD",1673343495409,17.0,16.173,16.16,11.38369491]
["bitfinex","SOLUSD",1673343495812,20.0,16.172,16.16,11.38369491]
["bitfinex","SOLUSD",1673343496025,17.0,16.171,16.16,11.38369491]
["bitfinex","SOLUSD",1673343496252,0.96,16.17,16.16,11.38369491]
["bitfinex","SOLUSD",1673343496467,0.96,16.169,16.16,11.38369491]
["bitfinex","SOLUSD",1673343496658,0.96,16.168,16.16,11.38369491]
["bitfinex","SOLUSD",1673343496985,0.96,16.169,16.16,11.38369491]
["bitfinex","SOLUSD",1673343497201,0.96,16.168,16.16,11.38369491]
["bitfinex","SOLUSD",1673343497425,0.96,16.167,16.158,20.0]
["bitfinex","SOLUSD",1673343497616,0.96,16.167,16.157,22.098]
["bitfinex","SOLUSD",1673343499301,0.96,16.166,16.157,22.098]
["bitfinex","SOLUSD",1673343499510,0.96,16.165,16.157,20.0]
["bitfinex","SOLUSD",1673343500351,0.96,16.164,16.151,33.97051342]
["bitfinex","SOLUSD",1673343500560,25.95,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673343500972,1.92,16.159,16.148,20.0]
["bitfinex","SOLUSD",1673343502767,18.92,16.159,16.148,20.0]
["bitfinex","SOLUSD",1673343503609,18.92,16.159,16.149,20.0]
["bitfinex","SOLUSD",1673343504141,18.92,16.159,16.148,20.0]
["bitfinex","SOLUSD",1673343505922,1.92,16.159,16.148,20.0]
["bitfinex","SOLUSD",1673343506325,18.92,16.159,16.148,20.0]
["bitfinex","SOLUSD",1673343511050,18.92,16.159,16.149,20.0]
["bitfinex","SOLUSD",1673343511261,18.92,16.159,16.148,20.0]
["bitfinex","SOLUSD",1673343511476,20.0,16.158,16.148,20.0]
["bitfinex","SOLUSD",1673343511695,1.92,16.157,16.148,20.0]
["bitfinex","SOLUSD",1673343511905,18.92,16.157,16.148,20.0]
["bitfinex","SOLUSD",1673343512324,20.0,16.156,16.13,130.52]
["bitfinex","SOLUSD",1673343512532,64.4,16.155,16.138,115.0471]
["bitfinex","SOLUSD",1673343512751,20.96,16.154,16.138,115.0471]
["bitfinex","SOLUSD",1673343512959,17.96,16.153,16.138,115.0471]
["bitfinex","SOLUSD",1673343513156,17.96,16.153,16.139,20.0]
["bitfinex","SOLUSD",1673343513370,0.96,16.152,16.139,20.0]
["bitfinex","SOLUSD",1673343513583,0.96,16.151,16.138,115.0471]
["bitfinex","SOLUSD",1673343513889,0.96,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673343514101,0.96,16.151,16.139,20.0]
["bitfinex","SOLUSD",1673343515146,0.96,16.151,16.138,115.0471]
["bitfinex","SOLUSD",1673343515362,0.96,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673343515591,0.96,16.149,16.139,20.0]
["bitfinex","SOLUSD",1673343515784,0.96,16.148,16.139,20.0]
["bitfinex","SOLUSD",1673343516430,0.96,16.148,16.138,135.0471]
["bitfinex","SOLUSD",1673343516747,0.96,16.147,16.139,20.0]
["bitfinex","SOLUSD",1673343517064,0.96,16.148,16.139,20.0]
["bitfinex","SOLUSD",1673343517267,0.96,16.147,16.14,20.0]
["bitfinex","SOLUSD",1673343517475,0.96,16.147,16.139,20.0]
["bitfinex","SOLUSD",1673343517989,0.96,16.147,16.14,20.0]
["bitfinex","SOLUSD",1673343518200,0.96,16.147,16.139,20.0]
["bitfinex","SOLUSD",1673343519046,0.96,16.148,16.14,20.0]
["bitfinex","SOLUSD",1673343519256,20.0,16.154,16.14,20.0]
["bitfinex","SOLUSD",1673343519472,20.0,16.152,16.14,20.0]
["bitfinex","SOLUSD",1673343519684,1.92,16.151,16.14,20.0]
["bitfinex","SOLUSD",1673343521046,1.92,16.151,16.139,40.0]
["bitfinex","SOLUSD",1673343521685,1.92,16.151,16.139,20.0]
["bitfinex","SOLUSD",1673343522096,1.92,16.151,16.14,20.0]
["bitfinex","SOLUSD",1673343522304,66.44,16.156,16.14,20.0]
["bitfinex","SOLUSD",1673343522305,20.0,16.158,16.14,20.0]
["bitfinex","SOLUSD",1673343522508,20.0,16.158,16.142,20.0]
["bitfinex","SOLUSD",1673343522718,20.0,16.158,16.143,20.0]
["bitfinex","SOLUSD",1673343523904,20.0,16.158,16.138,115.0471]
["bitfinex","SOLUSD",1673343523905,66.43,16.158,16.138,115.0471]
["bitfinex","SOLUSD",1673343524339,20.0,16.156,16.138,115.0471]
["bitfinex","SOLUSD",1673343524552,20.0,16.154,16.138,115.0471]
["bitfinex","SOLUSD",1673343524762,20.0,16.152,16.138,115.0471]
["bitfinex","SOLUSD",1673343525173,20.0,16.152,16.139,20.0]
["bitfinex","SOLUSD",1673343525384,18.92,16.151,16.139,20.0]
["bitfinex","SOLUSD",1673343526006,45.98,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673343526239,18.92,16.149,16.139,20.0]
["bitfinex","SOLUSD",1673343527793,45.98,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673343527999,46.17,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673343529179,18.92,16.149,16.139,20.0]
["bitfinex","SOLUSD",1673343529791,18.55826631,16.148,16.133,5.7279658]
["bitfinex","SOLUSD",1673343530128,66.46,16.147,16.133,5.7279658]
["bitfinex","SOLUSD",1673343530320,20.0,16.145,16.133,5.7279658]
["bitfinex","SOLUSD",1673343530652,65.39,16.144,16.133,5.7279658]
["bitfinex","SOLUSD",1673343531070,18.92,16.144,16.133,5.7279658]
["bitfinex","SOLUSD",1673343531256,20.0,16.145,16.133,5.7279658]
["bitfinex","SOLUSD",1673343531469,46.47,16.146,16.133,5.7279658]
["bitfinex","SOLUSD",1673343531789,46.45,16.153,16.134,20.0]
["bitfinex","SOLUSD",1673343532025,20.0,16.156,16.135,20.0]
["bitfinex","SOLUSD",1673343532329,66.44,16.155,16.136,37.0]
["bitfinex","SOLUSD",1673343532523,66.44,16.155,16.137,20.0]
["bitfinex","SOLUSD",1673343532735,66.44,16.155,16.138,20.0]
["bitfinex","SOLUSD",1673343533149,1.92,16.153,16.138,20.0]
["bitfinex","SOLUSD",1673343533473,18.92,16.153,16.138,20.0]
["bitfinex","SOLUSD",1673343533693,20.0,16.152,16.138,20.0]
["bitfinex","SOLUSD",1673343534009,1.92,16.151,16.138,20.0]
["bitfinex","SOLUSD",1673343534323,18.92,16.151,16.138,20.0]
["bitfinex","SOLUSD",1673343534640,26.17,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673343534859,26.17,16.15,16.135,20.0]
["bitfinex","SOLUSD",1673343535043,26.17,16.15,16.136,20.0]
["bitfinex","SOLUSD",1673343535257,20.0,16.152,16.136,20.0]
["bitfinex","SOLUSD",1673343535463,20.0,16.152,16.137,22.315]
["bitfinex","SOLUSD",1673343535674,20.0,16.152,16.138,20.0]
["bitfinex","SOLUSD",1673343535884,1.92,16.151,16.139,119.8524]
["bitfinex","SOLUSD",1673343536956,1.92,16.151,16.14,20.0]
["bitfinex","SOLUSD",1673343537266,1.92,16.151,16.139,119.8524]
["bitfinex","SOLUSD",1673343537886,26.17,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673343538087,0.96,16.149,16.139,20.0]
["bitfinex","SOLUSD",1673343538316,66.44,16.155,16.139,20.0]
["bitfinex","SOLUSD",1673343538523,20.0,16.155,16.139,20.0]
["bitfinex","SOLUSD",1673343539247,20.0,16.155,16.14,17.0]
["bitfinex","SOLUSD",1673343539772,1.92,16.154,16.141,115.9775]
["bitfinex","SOLUSD",1673343540946,1.92,16.154,16.14,17.0]
["bitfinex","SOLUSD",1673343541154,1.92,16.154,16.14,36.72614011]
["bitfinex","SOLUSD",1673343541155,25.93,16.15,16.14,36.72614011]
["bitfinex","SOLUSD",1673343541468,18.92,16.149,16.138,20.0]
["bitfinex","SOLUSD",1673343541681,18.92,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673343541896,20.0,16.148,16.135,20.0]
["bitfinex","SOLUSD",1673343542104,17.96,16.147,16.135,20.0]
["bitfinex","SOLUSD",1673343542302,0.96,16.146,16.135,20.0]
["bitfinex","SOLUSD",1673343542623,0.96,16.145,16.135,20.0]
["bitfinex","SOLUSD",1673343542841,0.96,16.144,16.136,20.0]
["bitfinex","SOLUSD",1673343543876,0.96,16.143,16.135,20.0]
["bitfinex","SOLUSD",1673343544107,0.96,16.142,16.135,20.0]
["bitfinex","SOLUSD",1673343544292,0.96,16.141,16.135,20.0]
["bitfinex","SOLUSD",1673343544506,0.96,16.14,16.135,20.0]
["bitfinex","SOLUSD",1673343544727,0.96,16.139,16.135,20.0]
["bitfinex","SOLUSD",1673343544929,0.96,16.14,16.135,20.0]
["bitfinex","SOLUSD",1673343545136,0.96,16.141,16.135,20.0]
["bitfinex","SOLUSD",1673343548202,0.96,16.141,16.136,20.0]
["bitfinex","SOLUSD",1673343548419,0.96,16.141,16.137,20.0]
["bitfinex","SOLUSD",1673343548822,0.96,16.14,16.137,20.0]
["bitfinex","SOLUSD",1673343549038,0.96,16.14,16.135,20.0]
["bitfinex","SOLUSD",1673343549039,0.96,16.139,16.136,20.0]
["bitfinex","SOLUSD",1673343549370,0.96,16.138,16.136,20.0]
["bitfinex","SOLUSD",1673343549562,0.96,16.139,16.136,20.0]
["bitfinex","SOLUSD",1673343549775,20.0,16.146,16.136,20.0]
["bitfinex","SOLUSD",1673343550014,18.92,16.145,16.136,20.0]
["bitfinex","SOLUSD",1673343551156,46.46,16.149,16.136,20.0]
["bitfinex","SOLUSD",1673343551346,46.45,16.152,16.136,20.0]
["bitfinex","SOLUSD",1673343551554,46.44,16.154,16.136,20.0]
["bitfinex","SOLUSD",1673343552000,46.44,16.154,16.138,20.0]
["bitfinex","SOLUSD",1673343552220,46.44,16.154,16.139,20.0]
["bitfinex","SOLUSD",1673343552615,66.44,16.156,16.14,1.736]
["bitfinex","SOLUSD",1673343552829,20.0,16.159,16.14,140.93961298]
["bitfinex","SOLUSD",1673343553030,46.24,16.16,16.141,276.60157916]
["bitfinex","SOLUSD",1673343553235,46.24,16.16,16.142,4.61]
["bitfinex","SOLUSD",1673343553466,20.0,16.162,16.143,17.0]
["bitfinex","SOLUSD",1673343553660,130.96,16.17,16.143,17.0]
["bitfinex","SOLUSD",1673343553661,26.32,16.17,16.144,29.75126814]
["bitfinex","SOLUSD",1673343553870,26.32,16.17,16.145,37.0]
["bitfinex","SOLUSD",1673343554084,26.32,16.17,16.146,150.82997603]
["bitfinex","SOLUSD",1673343554398,26.32,16.17,16.147,28.40154559]
["bitfinex","SOLUSD",1673343554713,46.4,16.169,16.15,2.33057603]
["bitfinex","SOLUSD",1673343554930,46.4,16.169,16.151,125.3438]
["bitfinex","SOLUSD",1673343555250,17.0,16.168,16.152,22.33057603]
["bitfinex","SOLUSD",1673343555465,46.4,16.169,16.152,22.33057603]
["bitfinex","SOLUSD",1673343555652,46.4,16.169,16.153,11.40154559]
["bitfinex","SOLUSD",1673343555858,46.4,16.169,16.154,22.33057603]
["bitfinex","SOLUSD",1673343556097,26.32,16.17,16.156,2.33057603]
["bitfinex","SOLUSD",1673343556513,46.4,16.169,16.156,2.33057603]
["bitfinex","SOLUSD",1673343556712,46.4,16.169,16.155,2.33057603]
["bitfinex","SOLUSD",1673343557127,18.92,16.168,16.155,2.33057603]
["bitfinex","SOLUSD",1673343557760,46.4,16.169,16.155,2.33057603]
["bitfinex","SOLUSD",1673343557979,46.4,16.169,16.155,13.73212162]
["bitfinex","SOLUSD",1673343558182,46.4,16.169,16.157,2.33057603]
["bitfinex","SOLUSD",1673343558840,26.32,16.17,16.157,22.33057603]
["bitfinex","SOLUSD",1673343559031,26.32,16.17,16.158,20.0]
["bitfinex","SOLUSD",1673343559233,46.4,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673343559862,46.4,16.169,16.157,1.55980009]
["bitfinex","SOLUSD",1673343560078,18.92,16.168,16.157,1.55980009]
["bitfinex","SOLUSD",1673343561457,38.92,16.168,16.157,1.55980009]
["bitfinex","SOLUSD",1673343562295,38.92,16.168,16.155,1.55980009]
["bitfinex","SOLUSD",1673343562830,38.92,16.168,16.154,20.0]
["bitfinex","SOLUSD",1673343563357,18.92,16.168,16.154,20.0]
["bitfinex","SOLUSD",1673343563540,17.0,16.168,16.155,1.54993742]
["bitfinex","SOLUSD",1673343563753,46.39,16.174,16.156,50.87]
["bitfinex","SOLUSD",1673343564081,20.0,16.175,16.157,21.81946871]
["bitfinex","SOLUSD",1673343564276,20.0,16.175,16.159,20.0]
["bitfinex","SOLUSD",1673343564486,20.0,16.175,16.16,116.1067]
["bitfinex","SOLUSD",1673343565013,20.0,16.173,16.16,116.1067]
["bitfinex","SOLUSD",1673343565222,20.0,16.171,16.16,116.1067]
["bitfinex","SOLUSD",1673343565438,44.85,16.17,16.16,116.1067]
["bitfinex","SOLUSD",1673343566707,46.4,16.169,16.14,130.66]
["bitfinex","SOLUSD",1673343566916,25.93,16.16,16.147,117.2407]
["bitfinex","SOLUSD",1673343567247,46.43,16.159,16.148,20.0]
["bitfinex","SOLUSD",1673343567431,46.41,16.167,16.148,20.0]
["bitfinex","SOLUSD",1673343567761,1.92,16.166,16.15,20.0]
["bitfinex","SOLUSD",1673343568069,26.32,16.17,16.152,20.0]
["bitfinex","SOLUSD",1673343568313,26.32,16.17,16.154,20.0]
["bitfinex","SOLUSD",1673343568527,26.32,16.17,16.155,255.0006]
["bitfinex","SOLUSD",1673343568738,26.32,16.17,16.156,40.0]
["bitfinex","SOLUSD",1673343569377,18.92,16.169,16.156,40.0]
["bitfinex","SOLUSD",1673343570206,26.32,16.17,16.156,40.0]
["bitfinex","SOLUSD",1673343571152,46.4,16.169,16.156,40.0]
["bitfinex","SOLUSD",1673343571657,18.92,16.168,16.156,40.0]
["bitfinex","SOLUSD",1673343572295,18.92,16.168,16.14,26.02]
["bitfinex","SOLUSD",1673343572296,46.41,16.167,16.14,26.02]
["bitfinex","SOLUSD",1673343572500,26.02,16.16,16.15,20.0]
["bitfinex","SOLUSD",1673343572714,17.96,16.159,16.149,109.7924]
["bitfinex","SOLUSD",1673343573249,0.96,16.158,16.149,109.7924]
["bitfinex","SOLUSD",1673343573451,0.96,16.157,16.149,109.7924]
["bitfinex","SOLUSD",1673343573660,0.96,16.156,16.149,109.7924]
["bitfinex","SOLUSD",1673343573983,0.96,16.155,16.146,110.5975]
["bitfinex","SOLUSD",1673343574179,0.96,16.155,16.147,20.0]
["bitfinex","SOLUSD",1673343574392,0.96,16.154,16.147,20.0]
["bitfinex","SOLUSD",1673343574596,0.96,16.153,16.147,20.0]
["bitfinex","SOLUSD",1673343574806,0.96,16.152,16.147,20.0]
["bitfinex","SOLUSD",1673343575230,0.96,16.151,16.142,115.8261]
["bitfinex","SOLUSD",1673343575436,0.96,16.15,16.142,115.8261]
["bitfinex","SOLUSD",1673343575669,0.96,16.149,16.142,115.8261]
["bitfinex","SOLUSD",1673343575878,0.96,16.148,16.142,115.8261]
["bitfinex","SOLUSD",1673343576086,0.96,16.147,16.142,115.8261]
["bitfinex","SOLUSD",1673343576294,0.96,16.146,16.142,115.8261]
["bitfinex","SOLUSD",1673343576823,46.45,16.153,16.142,115.8261]
["bitfinex","SOLUSD",1673343577048,46.43,16.157,16.143,20.0]
["bitfinex","SOLUSD",1673343577246,46.43,16.157,16.142,115.8261]
["bitfinex","SOLUSD",1673343577568,20.0,16.154,16.142,115.8261]
["bitfinex","SOLUSD",1673343577755,46.45,16.153,16.142,115.8261]
["bitfinex","SOLUSD",1673343578299,0.96,16.152,16.142,115.8261]
["bitfinex","SOLUSD",1673343578499,46.43,16.157,16.143,20.0]
["bitfinex","SOLUSD",1673343578830,26.08,16.16,16.144,26.591]
["bitfinex","SOLUSD",1673343579022,20.0,16.159,16.145,20.0]
["bitfinex","SOLUSD",1673343579243,20.0,16.159,16.146,20.0]
["bitfinex","SOLUSD",1673343579964,18.92,16.158,16.146,20.0]
["bitfinex","SOLUSD",1673343580175,18.92,16.158,16.145,20.0]
["bitfinex","SOLUSD",1673343580696,18.92,16.158,16.146,20.0]
["bitfinex","SOLUSD",1673343581229,1.92,16.158,16.146,20.0]
["bitfinex","SOLUSD",1673343583850,1.92,16.158,16.145,20.0]
["bitfinex","SOLUSD",1673343584061,21.92,16.158,16.144,20.0]
["bitfinex","SOLUSD",1673343584271,17.0,16.157,16.144,20.0]
["bitfinex","SOLUSD",1673343584492,1.92,16.156,16.144,20.0]
["bitfinex","SOLUSD",1673343587038,1.92,16.156,16.145,20.0]
["bitfinex","SOLUSD",1673343588077,26.08,16.16,16.145,20.0]
["bitfinex","SOLUSD",1673343588291,66.41,16.166,16.146,110.2356]
["bitfinex","SOLUSD",1673343588493,66.41,16.166,16.147,40.0]
["bitfinex","SOLUSD",1673343589434,26.08,16.17,16.15,26.16]
["bitfinex","SOLUSD",1673343589637,20.0,16.173,16.152,1.57929757]
["bitfinex","SOLUSD",1673343589849,20.0,16.173,16.152,17.0]
["bitfinex","SOLUSD",1673343590058,20.0,16.173,16.153,20.0]
["bitfinex","SOLUSD",1673343590272,20.0,16.173,16.154,22.056]
["bitfinex","SOLUSD",1673343590686,20.0,16.173,16.155,20.0]
["bitfinex","SOLUSD",1673343590897,20.0,16.173,16.156,2.994]
["bitfinex","SOLUSD",1673343591328,20.0,16.173,16.156,22.994]
["bitfinex","SOLUSD",1673343591739,18.92,16.172,16.157,20.0]
["bitfinex","SOLUSD",1673343592385,20.0,16.173,16.157,20.0]
["bitfinex","SOLUSD",1673343592803,46.39,16.174,16.157,20.0]
["bitfinex","SOLUSD",1673343593022,20.0,16.176,16.158,7.044]
["bitfinex","SOLUSD",1673343593332,20.0,16.176,16.159,20.0]
["bitfinex","SOLUSD",1673343593539,25.93,16.17,16.159,20.0]
["bitfinex","SOLUSD",1673343594160,18.92,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673343594697,18.92,16.169,16.156,29.911]
["bitfinex","SOLUSD",1673343595543,18.92,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673343596258,18.92,16.169,16.156,49.911]
["bitfinex","SOLUSD",1673343597019,18.92,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673343597432,1.92,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673343599089,1.92,16.169,16.156,29.911]
["bitfinex","SOLUSD",1673343599305,1.92,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673343599852,1.92,16.169,16.156,28.962]
["bitfinex","SOLUSD",1673343600257,1.92,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673343600677,46.39,16.173,16.157,20.0]
["bitfinex","SOLUSD",1673343600896,20.0,16.174,16.158,120.2953]
["bitfinex","SOLUSD",1673343601092,20.0,16.174,16.159,20.0]
["bitfinex","SOLUSD",1673343601846,17.0,16.173,16.159,20.0]
["bitfinex","SOLUSD",1673343602074,1.92,16.172,16.159,20.0]
["bitfinex","SOLUSD",1673343603199,1.92,16.172,16.16,20.0]
["bitfinex","SOLUSD",1673343603736,1.92,16.172,16.159,24.465]
["bitfinex","SOLUSD",1673343604769,1.92,16.172,16.159,20.0]
["bitfinex","SOLUSD",1673343606682,21.92,16.172,16.159,20.0]
["bitfinex","SOLUSD",1673343606871,17.0,16.171,16.159,20.0]
["bitfinex","SOLUSD",1673343607082,1.92,16.17,16.159,20.0]
["bitfinex","SOLUSD",1673343611840,20.0,16.174,16.159,20.0]
["bitfinex","SOLUSD",1673343612041,20.0,16.174,16.16,20.0]
["bitfinex","SOLUSD",1673343612457,20.0,16.174,16.159,20.0]
["bitfinex","SOLUSD",1673343613401,18.92,16.173,16.159,20.0]
["bitfinex","SOLUSD",1673343613623,20.0,16.172,16.159,20.0]
["bitfinex","SOLUSD",1673343613829,18.92,16.171,16.159,20.0]
["bitfinex","SOLUSD",1673343614043,1.92,16.171,16.159,20.0]
["bitfinex","SOLUSD",1673343615515,18.92,16.171,16.159,20.0]
["bitfinex","SOLUSD",1673343616046,20.0,16.17,16.159,20.0]
["bitfinex","SOLUSD",1673343616243,1.92,16.169,16.159,20.0]
["bitfinex","SOLUSD",1673343618465,18.92,16.169,16.14,26.37]
["bitfinex","SOLUSD",1673343618677,46.4,16.168,16.15,110.6062]
["bitfinex","SOLUSD",1673343618864,18.92,16.167,16.15,110.6062]
["bitfinex","SOLUSD",1673343619073,20.0,16.165,16.15,110.6062]
["bitfinex","SOLUSD",1673343619284,65.33,16.164,16.15,110.6062]
["bitfinex","SOLUSD",1673343619509,20.0,16.163,16.15,110.6062]
["bitfinex","SOLUSD",1673343619722,20.0,16.161,16.15,110.6062]
["bitfinex","SOLUSD",1673343619932,17.0,16.16,16.15,110.6062]
["bitfinex","SOLUSD",1673343620134,1.92,16.159,16.15,110.6062]
["bitfinex","SOLUSD",1673343620333,1.92,16.159,16.14,26.37]
["bitfinex","SOLUSD",1673343620540,1.92,16.159,16.144,119.6202]
["bitfinex","SOLUSD",1673343620896,20.0,16.157,16.144,119.6202]
["bitfinex","SOLUSD",1673343621078,20.0,16.155,16.144,119.6202]
["bitfinex","SOLUSD",1673343621301,0.96,16.154,16.144,119.6202]
["bitfinex","SOLUSD",1673343621490,1.92,16.154,16.144,119.6202]
["bitfinex","SOLUSD",1673343622874,18.92,16.154,16.144,119.6202]
["bitfinex","SOLUSD",1673343623405,1.92,16.154,16.144,119.6202]
["bitfinex","SOLUSD",1673343624557,18.92,16.154,16.144,119.6202]
["bitfinex","SOLUSD",1673343626558,1.92,16.154,16.144,119.6202]
["bitfinex","SOLUSD",1673343626765,46.41,16.164,16.145,20.0]
["bitfinex","SOLUSD",1673343626979,46.41,16.164,16.146,20.0]
["bitfinex","SOLUSD",1673343627169,20.0,16.169,16.147,37.0]
["bitfinex","SOLUSD",1673343627170,66.4,16.168,16.147,37.0]
["bitfinex","SOLUSD",1673343627380,66.4,16.168,16.148,20.0]
["bitfinex","SOLUSD",1673343628219,17.0,16.162,16.148,20.0]
["bitfinex","SOLUSD",1673343628558,1.92,16.161,16.148,20.0]
["bitfinex","SOLUSD",1673343630553,20.0,16.167,16.148,20.0]
["bitfinex","SOLUSD",1673343632006,1.92,16.162,16.148,20.0]
["bitfinex","SOLUSD",1673343634415,1.92,16.162,16.149,17.0]
["bitfinex","SOLUSD",1673343634629,20.0,16.167,16.15,20.0]
["bitfinex","SOLUSD",1673343634839,20.0,16.167,16.151,17.0]
["bitfinex","SOLUSD",1673343635366,20.0,16.167,16.148,20.0]
["bitfinex","SOLUSD",1673343635576,66.41,16.167,16.148,20.0]
["bitfinex","SOLUSD",1673343635797,1.92,16.166,16.148,20.0]
["bitfinex","SOLUSD",1673343636024,20.0,16.165,16.148,20.0]
["bitfinex","SOLUSD",1673343636235,20.0,16.163,16.148,20.0]
["bitfinex","SOLUSD",1673343636552,18.92,16.162,16.148,20.0]
["bitfinex","SOLUSD",1673343638972,1.92,16.162,16.148,20.0]
["bitfinex","SOLUSD",1673343644728,1.92,16.162,16.149,20.0]
["bitfinex","SOLUSD",1673343644937,20.0,16.161,16.147,20.0]
["bitfinex","SOLUSD",1673343645148,18.92,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673343646646,20.0,16.163,16.147,20.0]
["bitfinex","SOLUSD",1673343647798,0.96,16.162,16.147,20.0]
["bitfinex","SOLUSD",1673343648017,18.92,16.162,16.147,20.0]
["bitfinex","SOLUSD",1673343650430,20.0,16.163,16.147,20.0]
["bitfinex","SOLUSD",1673343650646,20.0,16.163,16.148,20.0]
["bitfinex","SOLUSD",1673343650844,20.0,16.163,16.149,20.0]
["bitfinex","SOLUSD",1673343651785,0.96,16.162,16.148,20.0]
["bitfinex","SOLUSD",1673343652006,18.92,16.162,16.147,20.0]
["bitfinex","SOLUSD",1673343652323,18.92,16.162,16.148,20.0]
["bitfinex","SOLUSD",1673343652952,17.0,16.162,16.148,20.0]
["bitfinex","SOLUSD",1673343653480,17.0,16.162,16.147,40.0]
["bitfinex","SOLUSD",1673343654109,17.0,16.162,16.147,20.0]
["bitfinex","SOLUSD",1673343654425,1.92,16.161,16.147,20.0]
["bitfinex","SOLUSD",1673343660741,46.41,16.166,16.148,20.0]
["bitfinex","SOLUSD",1673343661791,46.41,16.166,16.149,20.0]
["bitfinex","SOLUSD",1673343662845,66.41,16.167,16.149,20.0]
["bitfinex","SOLUSD",1673343663050,20.0,16.167,16.149,20.0]
["bitfinex","SOLUSD",1673343664088,18.92,16.166,16.149,20.0]
["bitfinex","SOLUSD",1673343666097,18.92,16.166,16.148,20.0]
["bitfinex","SOLUSD",1673343670829,20.0,16.165,16.148,20.0]
["bitfinex","SOLUSD",1673343671137,18.92,16.164,16.148,20.0]
["bitfinex","SOLUSD",1673343676184,18.92,16.164,16.149,20.0]
["bitfinex","SOLUSD",1673343678180,18.92,16.164,16.148,20.0]
["bitfinex","SOLUSD",1673343679237,20.0,16.163,16.147,20.0]
["bitfinex","SOLUSD",1673343679451,18.92,16.162,16.147,20.0]
["bitfinex","SOLUSD",1673343679974,20.0,16.161,16.147,20.0]
["bitfinex","SOLUSD",1673343680183,18.92,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673343681761,1.92,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673343681958,1.92,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673343688597,1.92,16.16,16.149,20.0]
["bitfinex","SOLUSD",1673343692997,1.92,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673343696267,1.92,16.16,16.149,20.0]
["bitfinex","SOLUSD",1673343697952,46.41,16.167,16.149,20.0]
["bitfinex","SOLUSD",1673343698556,26.17,16.17,16.15,1.54279785]
["bitfinex","SOLUSD",1673343698773,20.0,16.169,16.151,20.0]
["bitfinex","SOLUSD",1673343698985,20.0,16.169,16.153,1.79567091]
["bitfinex","SOLUSD",1673343699204,20.0,16.169,16.153,21.79567091]
["bitfinex","SOLUSD",1673343699624,20.0,16.169,16.155,1.79567091]
["bitfinex","SOLUSD",1673343699827,18.92,16.168,16.155,1.79567091]
["bitfinex","SOLUSD",1673343700038,20.0,16.169,16.155,1.79567091]
["bitfinex","SOLUSD",1673343700248,20.0,16.169,16.155,120.26827091]
["bitfinex","SOLUSD",1673343700475,46.17,16.17,16.156,20.0]
["bitfinex","SOLUSD",1673343700686,46.17,16.17,16.157,2.17048438]
["bitfinex","SOLUSD",1673343701084,20.0,16.169,16.157,2.17048438]
["bitfinex","SOLUSD",1673343701835,17.0,16.168,16.157,2.17048438]
["bitfinex","SOLUSD",1673343702048,0.96,16.167,16.157,2.17048438]
["bitfinex","SOLUSD",1673343702270,0.96,16.166,16.157,2.17048438]
["bitfinex","SOLUSD",1673343702446,0.96,16.165,16.157,2.17048438]
["bitfinex","SOLUSD",1673343702662,0.96,16.164,16.153,20.0]
["bitfinex","SOLUSD",1673343702978,0.96,16.163,16.153,20.0]
["bitfinex","SOLUSD",1673343703412,0.96,16.162,16.153,20.0]
["bitfinex","SOLUSD",1673343703609,0.96,16.161,16.153,20.0]
["bitfinex","SOLUSD",1673343703822,0.96,16.16,16.153,20.0]
["bitfinex","SOLUSD",1673343704040,0.96,16.159,16.153,20.0]
["bitfinex","SOLUSD",1673343704569,0.96,16.158,16.153,20.0]
["bitfinex","SOLUSD",1673343705306,0.96,16.159,16.153,20.0]
["bitfinex","SOLUSD",1673343705837,0.96,16.159,16.154,20.0]
["bitfinex","SOLUSD",1673343706362,20.0,16.167,16.154,20.0]
["bitfinex","SOLUSD",1673343706550,18.92,16.166,16.155,109.9366]
["bitfinex","SOLUSD",1673343706762,18.92,16.166,16.156,21.67092712]
["bitfinex","SOLUSD",1673343707940,18.92,16.166,16.152,116.9198]
["bitfinex","SOLUSD",1673343708126,66.41,16.165,16.152,116.9198]
["bitfinex","SOLUSD",1673343708335,20.0,16.163,16.152,116.9198]
["bitfinex","SOLUSD",1673343708562,18.92,16.162,16.152,116.9198]
["bitfinex","SOLUSD",1673343715714,18.92,16.162,16.148,20.0]
["bitfinex","SOLUSD",1673343715919,18.92,16.162,16.149,20.0]
["bitfinex","SOLUSD",1673343717503,20.0,16.161,16.149,20.0]
["bitfinex","SOLUSD",1673343717824,18.92,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673343718452,44.99,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673343720549,26.07,16.16,16.149,20.0]
["bitfinex","SOLUSD",1673343721275,46.41,16.164,16.149,20.0]
["bitfinex","SOLUSD",1673343721487,46.4,16.168,16.149,20.0]
["bitfinex","SOLUSD",1673343722446,46.4,16.168,16.149,57.52250027]
["bitfinex","SOLUSD",1673343722653,46.4,16.168,16.15,20.0]
["bitfinex","SOLUSD",1673343722864,46.4,16.168,16.151,20.0]
["bitfinex","SOLUSD",1673343724334,46.39,16.172,16.152,1.92]
["bitfinex","SOLUSD",1673343724549,20.0,16.176,16.153,1.92819976]
["bitfinex","SOLUSD",1673343724738,20.0,16.176,16.154,1.92]
["bitfinex","SOLUSD",1673343724951,20.0,16.176,16.155,22.46043033]
["bitfinex","SOLUSD",1673343725156,66.38,16.176,16.156,20.0]
["bitfinex","SOLUSD",1673343725366,66.38,16.176,16.157,113.62503033]
["bitfinex","SOLUSD",1673343725582,66.38,16.176,16.158,20.0]
["bitfinex","SOLUSD",1673343725804,1.92,16.174,16.159,2.53993154]
["bitfinex","SOLUSD",1673343725997,66.38,16.176,16.16,20.0]
["bitfinex","SOLUSD",1673343726323,66.38,16.176,16.16,11.40154559]
["bitfinex","SOLUSD",1673343727363,18.92,16.174,16.16,11.40154559]
["bitfinex","SOLUSD",1673343727800,20.0,16.173,16.16,11.40154559]
["bitfinex","SOLUSD",1673343728016,18.92,16.172,16.16,11.40154559]
["bitfinex","SOLUSD",1673343728838,18.92,16.172,16.159,2.53993154]
["bitfinex","SOLUSD",1673343729689,20.0,16.173,16.159,2.53993154]
["bitfinex","SOLUSD",1673343729904,20.0,16.173,16.16,4.696]
["bitfinex","SOLUSD",1673343730114,20.0,16.173,16.16,20.0]
["bitfinex","SOLUSD",1673343730761,20.0,16.173,16.159,22.53993154]
["bitfinex","SOLUSD",1673343731383,18.92,16.172,16.159,22.53993154]
["bitfinex","SOLUSD",1673343735707,20.0,16.173,16.159,22.53993154]
["bitfinex","SOLUSD",1673343735898,20.0,16.176,16.159,22.53993154]
["bitfinex","SOLUSD",1673343737396,18.92,16.174,16.159,22.53993154]
["bitfinex","SOLUSD",1673343738124,18.92,16.174,16.16,11.40154559]
["bitfinex","SOLUSD",1673343740643,20.0,16.173,16.16,11.40154559]
["bitfinex","SOLUSD",1673343740858,18.92,16.172,16.16,11.40154559]
["bitfinex","SOLUSD",1673343742737,1.92,16.172,16.16,11.40154559]
["bitfinex","SOLUSD",1673343745907,1.92,16.172,16.16,183.39571359]
["bitfinex","SOLUSD",1673343746114,108.37,16.179,16.161,83.66511718]
["bitfinex","SOLUSD",1673343746304,20.0,16.178,16.161,83.66511718]
["bitfinex","SOLUSD",1673343746629,20.0,16.176,16.162,20.0]
["bitfinex","SOLUSD",1673343746850,46.38,16.177,16.162,20.0]
["bitfinex","SOLUSD",1673343747156,46.38,16.177,16.164,20.0]
["bitfinex","SOLUSD",1673343747365,18.92,16.176,16.165,20.0]
["bitfinex","SOLUSD",1673343747567,1.92,16.176,16.166,20.0]
["bitfinex","SOLUSD",1673343747779,1.92,16.176,16.167,20.0]
["bitfinex","SOLUSD",1673343747987,62.0,16.182,16.167,20.0]
["bitfinex","SOLUSD",1673343748200,62.0,16.18,16.167,31.40154559]
["bitfinex","SOLUSD",1673343748413,62.0,16.18,16.167,20.0]
["bitfinex","SOLUSD",1673343749026,82.0,16.179,16.167,20.0]
["bitfinex","SOLUSD",1673343749242,82.0,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673343749450,18.92,16.178,16.166,20.0]
["bitfinex","SOLUSD",1673343749891,1.92,16.178,16.166,20.0]
["bitfinex","SOLUSD",1673343751341,18.92,16.178,16.166,20.0]
["bitfinex","SOLUSD",1673343751781,62.0,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673343751984,62.0,16.179,16.167,20.0]
["bitfinex","SOLUSD",1673343752415,62.0,16.179,16.166,40.0]
["bitfinex","SOLUSD",1673343753144,62.0,16.182,16.167,20.0]
["bitfinex","SOLUSD",1673343753356,18.92,16.181,16.167,20.0]
["bitfinex","SOLUSD",1673343753576,62.0,16.18,16.167,20.0]
["bitfinex","SOLUSD",1673343753890,80.92,16.179,16.167,20.0]
["bitfinex","SOLUSD",1673343756935,62.0,16.183,16.167,20.0]
["bitfinex","SOLUSD",1673343757675,62.0,16.181,16.167,20.0]
["bitfinex","SOLUSD",1673343757864,62.0,16.181,16.168,20.0]
["bitfinex","SOLUSD",1673343758386,62.0,16.179,16.168,20.0]
["bitfinex","SOLUSD",1673343758622,1.92,16.178,16.168,20.0]
["bitfinex","SOLUSD",1673343759134,1.92,16.178,16.168,31.40154559]
["bitfinex","SOLUSD",1673343759457,62.0,16.179,16.178,0.11299811]
["bitfinex","SOLUSD",1673343760395,62.0,16.186,16.178,0.11299811]
["bitfinex","SOLUSD",1673343760594,62.0,16.184,16.178,0.11299811]
["bitfinex","SOLUSD",1673343762083,62.0,16.182,16.178,0.11299811]
["bitfinex","SOLUSD",1673343764290,61.90202581,16.182,16.178,0.11299811]
["bitfinex","SOLUSD",1673343765235,61.90202581,16.184,16.178,0.11299811]
["bitfinex","SOLUSD",1673343765547,61.90202581,16.184,16.178,11.5145437]
["bitfinex","SOLUSD",1673343765756,61.90202581,16.184,16.179,20.0]
["bitfinex","SOLUSD",1673343766281,61.90202581,16.182,16.179,20.0]
["bitfinex","SOLUSD",1673343766496,61.90202581,16.18,16.178,0.11299811]
["bitfinex","SOLUSD",1673343769229,61.90202581,16.182,16.178,0.11299811]
["bitfinex","SOLUSD",1673343769429,61.90202581,16.18,16.178,0.11299811]
["bitfinex","SOLUSD",1673343770701,61.90202581,16.182,16.178,0.11299811]
["bitfinex","SOLUSD",1673343771436,61.90202581,16.18,16.178,0.11299811]
["bitfinex","SOLUSD",1673343772592,61.90202581,16.182,16.178,0.11299811]
["bitfinex","SOLUSD",1673343772784,61.90202581,16.18,16.178,0.11299811]
["bitfinex","SOLUSD",1673343773854,61.90202581,16.182,16.178,20.11299811]
["bitfinex","SOLUSD",1673343774787,61.90202581,16.181,16.178,20.11299811]
["bitfinex","SOLUSD",1673343775210,61.90202581,16.181,16.178,0.11299811]
["bitfinex","SOLUSD",1673343775947,61.90202581,16.185,16.178,0.11299811]
["bitfinex","SOLUSD",1673343776166,61.90202581,16.183,16.178,0.11299811]
["bitfinex","SOLUSD",1673343777210,61.90202581,16.181,16.178,0.11299811]
["bitfinex","SOLUSD",1673343777844,61.90202581,16.179,16.178,0.11299811]
["bitfinex","SOLUSD",1673343778038,20.0,16.178,16.175,12.43471029]
["bitfinex","SOLUSD",1673343778252,20.0,16.177,16.175,2.23081029]
["bitfinex","SOLUSD",1673343778462,20.0,16.177,16.166,20.0]
["bitfinex","SOLUSD",1673343779198,61.90202581,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673343779399,61.90202581,16.181,16.17,26.12]
["bitfinex","SOLUSD",1673343779610,61.90202581,16.181,16.171,46.39]
["bitfinex","SOLUSD",1673343779821,61.90202581,16.181,16.171,86.6858336]
["bitfinex","SOLUSD",1673343780030,61.90202581,16.181,16.173,20.0]
["bitfinex","SOLUSD",1673343780452,61.90202581,16.186,16.174,20.96]
["bitfinex","SOLUSD",1673343780894,61.90202581,16.186,16.175,20.0]
["bitfinex","SOLUSD",1673343781101,61.90202581,16.186,16.176,20.0]
["bitfinex","SOLUSD",1673343781604,61.90202581,16.184,16.174,20.0]
["bitfinex","SOLUSD",1673343782887,1.92,16.183,16.174,20.0]
["bitfinex","SOLUSD",1673343784351,61.90202581,16.185,16.175,12.43471029]
["bitfinex","SOLUSD",1673343784676,61.90202581,16.187,16.176,40.0]
["bitfinex","SOLUSD",1673343784886,61.90202581,16.187,16.176,40.96]
["bitfinex","SOLUSD",1673343785406,61.90202581,16.187,16.176,40.0]
["bitfinex","SOLUSD",1673343785623,61.90202581,16.19,16.176,40.0]
["bitfinex","SOLUSD",1673343785932,61.90202581,16.188,16.178,20.0]
["bitfinex","SOLUSD",1673343786128,61.90202581,16.188,16.179,20.0]
["bitfinex","SOLUSD",1673343786677,61.90202581,16.188,16.178,20.0]
["bitfinex","SOLUSD",1673343787191,61.90202581,16.19,16.178,20.0]
["bitfinex","SOLUSD",1673343787407,61.90202581,16.188,16.178,20.0]
["bitfinex","SOLUSD",1673343788337,61.90202581,16.19,16.179,21.92]
["bitfinex","SOLUSD",1673343788547,61.90202581,16.19,16.18,20.0]
["bitfinex","SOLUSD",1673343789288,61.90202581,16.19,16.181,1.92]
["bitfinex","SOLUSD",1673343789503,46.33,16.195,16.181,1.92]
["bitfinex","SOLUSD",1673343789953,46.33,16.193,16.181,1.92]
["bitfinex","SOLUSD",1673343790128,46.33,16.193,16.181,21.92]
["bitfinex","SOLUSD",1673343790328,46.33,16.195,16.181,21.92]
["bitfinex","SOLUSD",1673343790768,20.0,16.197,16.182,135.6661]
["bitfinex","SOLUSD",1673343790769,46.32,16.196,16.182,135.6661]
["bitfinex","SOLUSD",1673343791084,46.32,16.196,16.183,21.92]
["bitfinex","SOLUSD",1673343791276,66.32,16.197,16.183,21.92]
["bitfinex","SOLUSD",1673343791486,66.32,16.197,16.184,20.0]
["bitfinex","SOLUSD",1673343792556,18.92,16.196,16.184,20.0]
["bitfinex","SOLUSD",1673343792745,17.96,16.196,16.184,20.0]
["bitfinex","SOLUSD",1673343792956,17.0,16.196,16.184,20.0]
["bitfinex","SOLUSD",1673343795186,17.0,16.196,16.185,21.92]
["bitfinex","SOLUSD",1673343795493,17.0,16.196,16.186,20.0]
["bitfinex","SOLUSD",1673343795813,17.0,16.196,16.184,20.0]
["bitfinex","SOLUSD",1673343796026,17.0,16.196,16.185,20.0]
["bitfinex","SOLUSD",1673343796236,17.0,16.196,16.186,20.0]
["bitfinex","SOLUSD",1673343796971,66.31,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673343797699,1.92,16.198,16.186,20.0]
["bitfinex","SOLUSD",1673343797910,66.31,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673343798117,20.0,16.199,16.187,1.92]
["bitfinex","SOLUSD",1673343798317,20.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673343798653,20.0,16.197,16.184,20.0]
["bitfinex","SOLUSD",1673343798862,20.0,16.197,16.185,20.0]
["bitfinex","SOLUSD",1673343799062,20.0,16.197,16.186,20.0]
["bitfinex","SOLUSD",1673343799266,0.96,16.196,16.186,20.0]
["bitfinex","SOLUSD",1673343799485,1.92,16.196,16.186,20.0]
["bitfinex","SOLUSD",1673343799803,46.32,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673343800123,46.31,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673343800329,20.0,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673343801385,46.31,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673343802006,46.31,16.199,16.186,0.96]
["bitfinex","SOLUSD",1673343802223,46.31,16.199,16.186,1.92]
["bitfinex","SOLUSD",1673343802860,46.31,16.199,16.187,0.96]
["bitfinex","SOLUSD",1673343804325,1.92,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673343804545,46.32,16.197,16.185,20.0]
["bitfinex","SOLUSD",1673343804750,1.92,16.196,16.185,20.0]
["bitfinex","SOLUSD",1673343806856,21.92,16.196,16.185,20.0]
["bitfinex","SOLUSD",1673343807380,1.92,16.196,16.185,20.0]
["bitfinex","SOLUSD",1673343808220,21.92,16.196,16.185,20.0]
["bitfinex","SOLUSD",1673343809046,46.32,16.197,16.186,20.0]
["bitfinex","SOLUSD",1673343809264,46.32,16.198,16.187,20.0]
["bitfinex","SOLUSD",1673343809466,66.31,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673343809678,66.31,16.199,16.186,1.92]
["bitfinex","SOLUSD",1673343809893,66.31,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673343810306,1.92,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673343812404,66.31,16.199,16.186,0.96]
["bitfinex","SOLUSD",1673343812728,1.92,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673343813156,1.92,16.198,16.186,20.0]
["bitfinex","SOLUSD",1673343813358,1.92,16.198,16.187,20.0]
["bitfinex","SOLUSD",1673343813685,66.31,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673343813686,20.0,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673343813877,20.0,16.199,16.186,1.92]
["bitfinex","SOLUSD",1673343814087,20.0,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673343814840,20.0,16.197,16.185,20.0]
["bitfinex","SOLUSD",1673343815366,1.92,16.196,16.184,41.5388936]
["bitfinex","SOLUSD",1673343815555,65.24,16.196,16.177,25.4]
["bitfinex","SOLUSD",1673343815766,20.0,16.195,16.177,20.0]
["bitfinex","SOLUSD",1673343815993,20.0,16.193,16.178,22.81]
["bitfinex","SOLUSD",1673343816312,46.33,16.194,16.179,20.0]
["bitfinex","SOLUSD",1673343816525,46.33,16.194,16.179,61.5388936]
["bitfinex","SOLUSD",1673343816731,46.33,16.195,16.179,61.5388936]
["bitfinex","SOLUSD",1673343816944,46.33,16.195,16.18,18.92]
["bitfinex","SOLUSD",1673343817355,48.24,16.196,16.181,20.0]
["bitfinex","SOLUSD",1673343817666,1.92,16.196,16.182,26.92]
["bitfinex","SOLUSD",1673343817870,1.92,16.196,16.183,135.4822]
["bitfinex","SOLUSD",1673343818074,1.92,16.196,16.184,20.0]
["bitfinex","SOLUSD",1673343818716,66.31,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673343818929,20.0,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673343819250,20.0,16.199,16.185,171.728499]
["bitfinex","SOLUSD",1673343819463,20.0,16.199,16.186,17.0]
["bitfinex","SOLUSD",1673343819672,20.0,16.199,16.187,20.0]
["bitfinex","SOLUSD",1673343820008,0.96,16.198,16.187,20.0]
["bitfinex","SOLUSD",1673343820183,1.92,16.198,16.186,20.0]
["bitfinex","SOLUSD",1673343821343,1.92,16.198,16.187,17.0]
["bitfinex","SOLUSD",1673343821556,1.92,16.198,16.188,20.0]
["bitfinex","SOLUSD",1673343821873,0.96,16.197,16.188,20.0]
["bitfinex","SOLUSD",1673343822198,0.96,16.197,16.186,20.0]
["bitfinex","SOLUSD",1673343822827,0.96,16.196,16.186,20.0]
["bitfinex","SOLUSD",1673343823673,20.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673343824492,46.32,16.198,16.186,20.0]
["bitfinex","SOLUSD",1673343824813,20.0,16.197,16.186,20.0]
["bitfinex","SOLUSD",1673343825240,1.92,16.196,16.186,20.0]
["bitfinex","SOLUSD",1673343827882,0.96,16.196,16.186,20.0]
["bitfinex","SOLUSD",1673343828075,20.0,16.197,16.186,20.0]
["bitfinex","SOLUSD",1673343829017,20.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673343829220,1.92,16.198,16.186,20.0]
["bitfinex","SOLUSD",1673343830497,191.2229,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673343830705,118.8429,16.2,16.188,20.0]
["bitfinex","SOLUSD",1673343831019,20.0,16.199,16.188,20.0]
["bitfinex","SOLUSD",1673343831230,1.445906,16.195,16.189,20.0]
["bitfinex","SOLUSD",1673343831650,1.445906,16.195,16.188,20.0]
["bitfinex","SOLUSD",1673343832796,1.445906,16.195,16.185,171.728499]
["bitfinex","SOLUSD",1673343833016,0.96,16.194,16.186,20.0]
["bitfinex","SOLUSD",1673343833211,1.445906,16.195,16.186,20.0]
["bitfinex","SOLUSD",1673343834674,1.92,16.194,16.186,20.0]
["bitfinex","SOLUSD",1673343836678,1.92,16.194,16.185,171.728499]
["bitfinex","SOLUSD",1673343837011,48.25,16.194,16.185,171.728499]
["bitfinex","SOLUSD",1673343837416,17.0,16.193,16.185,171.728499]
["bitfinex","SOLUSD",1673343837625,20.0,16.191,16.185,168.161599]
["bitfinex","SOLUSD",1673343837833,18.92,16.19,16.185,168.161599]
["bitfinex","SOLUSD",1673343839224,20.0,16.191,16.185,168.161599]
["bitfinex","SOLUSD",1673343840163,46.33,16.193,16.185,168.161599]
["bitfinex","SOLUSD",1673343840372,20.0,16.194,16.185,168.161599]
["bitfinex","SOLUSD",1673343840989,46.32,16.196,16.185,168.161599]
["bitfinex","SOLUSD",1673343841315,21.445906,16.195,16.185,168.161599]
["bitfinex","SOLUSD",1673343841847,18.92,16.194,16.185,168.161599]
["bitfinex","SOLUSD",1673343843955,18.92,16.194,16.187,20.0]
["bitfinex","SOLUSD",1673343844266,18.92,16.194,16.188,20.0]
["bitfinex","SOLUSD",1673343844478,1.445906,16.195,16.188,20.0]
["bitfinex","SOLUSD",1673343851092,1.445906,16.195,16.189,20.0]
["bitfinex","SOLUSD",1673343851301,1.445906,16.195,16.19,20.0]
["bitfinex","SOLUSD",1673343851506,1.445906,16.195,16.191,20.0]
["bitfinex","SOLUSD",1673343851726,1.445906,16.195,16.191,139.1661]
["bitfinex","SOLUSD",1673343854361,20.0,16.206,16.192,20.0]
["bitfinex","SOLUSD",1673343854566,20.0,16.206,16.194,20.0]
["bitfinex","SOLUSD",1673343855106,20.0,16.206,16.195,20.0]
["bitfinex","SOLUSD",1673343855611,66.29,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673343855822,20.0,16.209,16.196,21.92]
["bitfinex","SOLUSD",1673343856032,20.0,16.209,16.197,20.0]
["bitfinex","SOLUSD",1673343856239,26.17,16.21,16.197,20.0]
["bitfinex","SOLUSD",1673343856451,26.17,16.21,16.198,20.0]
["bitfinex","SOLUSD",1673343856671,26.17,16.21,16.199,20.0]
["bitfinex","SOLUSD",1673343858877,66.27,16.213,16.199,20.0]
["bitfinex","SOLUSD",1673343859073,20.0,16.215,16.2,1.92]
["bitfinex","SOLUSD",1673343859410,20.0,16.215,16.2,21.92]
["bitfinex","SOLUSD",1673343859934,20.0,16.215,16.2,137.9636]
["bitfinex","SOLUSD",1673343860984,66.26,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673343861317,20.0,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673343861734,20.0,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673343862691,20.0,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673343862899,46.26,16.219,16.205,20.0]
["bitfinex","SOLUSD",1673343863427,20.0,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673343863826,20.0,16.218,16.2,177.5772936]
["bitfinex","SOLUSD",1673343864053,1.92,16.213,16.2,177.5772936]
["bitfinex","SOLUSD",1673343864474,18.92,16.213,16.2,177.5772936]
["bitfinex","SOLUSD",1673343864690,20.0,16.212,16.2,177.5772936]
["bitfinex","SOLUSD",1673343864877,1.92,16.211,16.2,177.5772936]
["bitfinex","SOLUSD",1673343865083,0.96,16.211,16.2,177.5772936]
["bitfinex","SOLUSD",1673343865300,17.96,16.213,16.2,177.5772936]
["bitfinex","SOLUSD",1673343865301,0.96,16.212,16.2,157.5772936]
["bitfinex","SOLUSD",1673343865630,0.96,16.211,16.2,116.0436]
["bitfinex","SOLUSD",1673343865842,17.96,16.211,16.2,116.0436]
["bitfinex","SOLUSD",1673343866032,0.96,16.21,16.2,116.0436]
["bitfinex","SOLUSD",1673343866359,0.96,16.211,16.2,116.0436]
["bitfinex","SOLUSD",1673343867197,25.7279658,16.214,16.201,20.0]
["bitfinex","SOLUSD",1673343867521,5.7279658,16.214,16.201,20.0]
["bitfinex","SOLUSD",1673343867836,5.7279658,16.214,16.202,21.92]
["bitfinex","SOLUSD",1673343868026,5.7279658,16.214,16.202,20.0]
["bitfinex","SOLUSD",1673343868890,5.7279658,16.214,16.203,1.92]
["bitfinex","SOLUSD",1673343869088,5.7279658,16.214,16.203,21.92]
["bitfinex","SOLUSD",1673343869298,5.7279658,16.214,16.204,20.0]
["bitfinex","SOLUSD",1673343871211,5.7279658,16.214,16.203,20.0]
["bitfinex","SOLUSD",1673343875628,5.7279658,16.214,16.202,20.0]
["bitfinex","SOLUSD",1673343879395,0.96,16.213,16.202,20.0]
["bitfinex","SOLUSD",1673343879710,1.92,16.213,16.202,20.0]
["bitfinex","SOLUSD",1673343879921,1.92,16.213,16.203,20.0]
["bitfinex","SOLUSD",1673343880467,1.92,16.213,16.202,20.0]
["bitfinex","SOLUSD",1673343880669,5.7279658,16.214,16.202,20.0]
["bitfinex","SOLUSD",1673343882038,5.7279658,16.214,16.203,20.0]
["bitfinex","SOLUSD",1673343882226,5.7279658,16.214,16.204,20.0]
["bitfinex","SOLUSD",1673343882440,5.7279658,16.214,16.202,20.0]
["bitfinex","SOLUSD",1673343883399,1.92,16.213,16.202,20.0]
["bitfinex","SOLUSD",1673343884276,5.7279658,16.214,16.202,20.0]
["bitfinex","SOLUSD",1673343885630,1.92,16.213,16.202,20.0]
["bitfinex","SOLUSD",1673343886166,20.0,16.209,16.2,116.0436]
["bitfinex","SOLUSD",1673343886381,1.92,16.208,16.2,116.0436]
["bitfinex","SOLUSD",1673343888363,26.12,16.21,16.2,116.0436]
["bitfinex","SOLUSD",1673343889007,17.0,16.213,16.2,116.0436]
["bitfinex","SOLUSD",1673343889526,26.07,16.21,16.2,116.0436]
["bitfinex","SOLUSD",1673343890243,20.0,16.209,16.2,116.0436]
["bitfinex","SOLUSD",1673343890586,17.96,16.208,16.2,116.0436]
["bitfinex","SOLUSD",1673343890891,0.96,16.208,16.2,116.0436]
["bitfinex","SOLUSD",1673343893824,17.96,16.208,16.2,116.0436]
["bitfinex","SOLUSD",1673343894033,0.96,16.207,16.2,116.0436]
["bitfinex","SOLUSD",1673343894244,0.96,16.208,16.2,116.0436]
["bitfinex","SOLUSD",1673343895409,17.96,16.208,16.2,116.0436]
["bitfinex","SOLUSD",1673343895613,0.96,16.207,16.2,116.0436]
["bitfinex","SOLUSD",1673343895818,0.96,16.206,16.2,116.0436]
["bitfinex","SOLUSD",1673343896147,20.96,16.205,16.2,116.0436]
["bitfinex","SOLUSD",1673343896359,17.96,16.204,16.2,116.0436]
["bitfinex","SOLUSD",1673343896550,0.96,16.203,16.2,116.0436]
["bitfinex","SOLUSD",1673343896877,0.96,16.202,16.2,116.0436]
["bitfinex","SOLUSD",1673343897092,0.96,16.202,16.198,108.307]
["bitfinex","SOLUSD",1673343897283,0.96,16.202,16.199,20.0]
["bitfinex","SOLUSD",1673343898541,0.96,16.202,16.198,108.307]
["bitfinex","SOLUSD",1673343898774,0.96,16.201,16.198,108.307]
["bitfinex","SOLUSD",1673343898968,0.96,16.2,16.198,108.307]
["bitfinex","SOLUSD",1673343899703,0.96,16.199,16.198,108.307]
["bitfinex","SOLUSD",1673343900034,1.92,16.199,16.198,108.307]
["bitfinex","SOLUSD",1673343900248,20.0,16.203,16.198,108.307]
["bitfinex","SOLUSD",1673343900439,18.92,16.202,16.198,108.307]
["bitfinex","SOLUSD",1673343901389,1.92,16.202,16.198,108.307]
["bitfinex","SOLUSD",1673343902769,66.29,16.209,16.198,108.307]
["bitfinex","SOLUSD",1673343903921,18.92,16.208,16.198,108.307]
["bitfinex","SOLUSD",1673343904227,20.0,16.206,16.198,108.307]
["bitfinex","SOLUSD",1673343904447,65.22,16.205,16.198,108.307]
["bitfinex","SOLUSD",1673343904658,20.0,16.204,16.198,108.307]
["bitfinex","SOLUSD",1673343904854,18.92,16.203,16.198,108.307]
["bitfinex","SOLUSD",1673343905060,20.0,16.202,16.198,108.307]
["bitfinex","SOLUSD",1673343905283,18.92,16.201,16.198,108.307]
["bitfinex","SOLUSD",1673343905495,20.0,16.202,16.198,108.307]
["bitfinex","SOLUSD",1673343906959,18.92,16.201,16.198,108.307]
["bitfinex","SOLUSD",1673343907802,18.92,16.201,16.191,119.1661]
["bitfinex","SOLUSD",1673343908011,20.0,16.199,16.191,119.1661]
["bitfinex","SOLUSD",1673343908226,18.92,16.198,16.191,119.1661]
["bitfinex","SOLUSD",1673343909081,20.0,16.197,16.191,119.1661]
["bitfinex","SOLUSD",1673343909289,18.92,16.196,16.191,119.1661]
["bitfinex","SOLUSD",1673343911185,20.0,16.195,16.191,119.1661]
["bitfinex","SOLUSD",1673343911376,65.25,16.194,16.191,119.1661]
["bitfinex","SOLUSD",1673343911712,20.0,16.193,16.187,111.9744]
["bitfinex","SOLUSD",1673343911918,18.92,16.192,16.187,111.9744]
["bitfinex","SOLUSD",1673343912651,17.0,16.192,16.187,111.9744]
["bitfinex","SOLUSD",1673343914229,1.92,16.191,16.187,111.9744]
["bitfinex","SOLUSD",1673343918653,21.92,16.191,16.187,111.9744]
["bitfinex","SOLUSD",1673343918850,17.0,16.19,16.187,111.9744]
["bitfinex","SOLUSD",1673343919061,1.92,16.189,16.187,111.9744]
["bitfinex","SOLUSD",1673343919383,1.92,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673343919591,21.92,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673343919801,17.0,16.188,16.175,20.0]
["bitfinex","SOLUSD",1673343920015,1.92,16.187,16.175,20.0]
["bitfinex","SOLUSD",1673343923492,26.07,16.19,16.175,20.0]
["bitfinex","SOLUSD",1673343924854,18.92,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673343925904,26.07,16.19,16.175,20.0]
["bitfinex","SOLUSD",1673343927261,18.92,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673343927894,26.17,16.2,16.179,43.81163651]
["bitfinex","SOLUSD",1673343928096,26.17,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673343928311,26.17,16.2,16.186,40.0]
["bitfinex","SOLUSD",1673343929898,18.92,16.198,16.186,40.0]
["bitfinex","SOLUSD",1673343932846,20.0,16.202,16.186,40.0]
["bitfinex","SOLUSD",1673343933569,20.0,16.202,16.186,87.08735987]
["bitfinex","SOLUSD",1673343933780,20.0,16.203,16.186,87.08735987]
["bitfinex","SOLUSD",1673343934002,20.0,16.205,16.187,1.92]
["bitfinex","SOLUSD",1673343934415,20.0,16.205,16.189,20.0]
["bitfinex","SOLUSD",1673343934628,20.0,16.205,16.19,20.0]
["bitfinex","SOLUSD",1673343934820,20.0,16.205,16.191,20.0]
["bitfinex","SOLUSD",1673343935245,18.92,16.203,16.191,20.0]
["bitfinex","SOLUSD",1673343935893,17.0,16.203,16.191,20.0]
["bitfinex","SOLUSD",1673343936103,20.0,16.206,16.192,20.0]
["bitfinex","SOLUSD",1673343936335,25.74,16.21,16.193,1.92]
["bitfinex","SOLUSD",1673343936523,20.0,16.216,16.194,20.0]
["bitfinex","SOLUSD",1673343936838,66.27,16.215,16.195,20.0]
["bitfinex","SOLUSD",1673343937047,20.0,16.215,16.195,67.08735987]
["bitfinex","SOLUSD",1673343937253,20.0,16.215,16.196,20.0]
["bitfinex","SOLUSD",1673343937574,20.0,16.215,16.197,20.0]
["bitfinex","SOLUSD",1673343938109,66.27,16.215,16.197,20.0]
["bitfinex","SOLUSD",1673343938320,18.92,16.21,16.197,20.0]
["bitfinex","SOLUSD",1673343938508,66.27,16.215,16.197,20.0]
["bitfinex","SOLUSD",1673343938929,66.27,16.215,16.198,20.0]
["bitfinex","SOLUSD",1673343939255,66.27,16.215,16.199,20.0]
["bitfinex","SOLUSD",1673343939868,18.92,16.212,16.199,20.0]
["bitfinex","SOLUSD",1673343940932,26.0,16.21,16.199,20.0]
["bitfinex","SOLUSD",1673343941132,18.92,16.209,16.196,20.0]
["bitfinex","SOLUSD",1673343941344,20.0,16.208,16.196,20.0]
["bitfinex","SOLUSD",1673343941548,17.96,16.207,16.196,20.0]
["bitfinex","SOLUSD",1673343941758,0.96,16.206,16.196,20.0]
["bitfinex","SOLUSD",1673343941987,0.96,16.205,16.196,20.0]
["bitfinex","SOLUSD",1673343942199,0.96,16.204,16.196,20.0]
["bitfinex","SOLUSD",1673343942414,0.96,16.203,16.196,20.0]
["bitfinex","SOLUSD",1673343942739,129.83,16.22,16.197,20.0]
["bitfinex","SOLUSD",1673343942923,20.0,16.213,16.197,20.0]
["bitfinex","SOLUSD",1673343943986,0.96,16.212,16.197,20.0]
["bitfinex","SOLUSD",1673343944177,0.96,16.211,16.197,20.0]
["bitfinex","SOLUSD",1673343944386,0.96,16.21,16.197,20.0]
["bitfinex","SOLUSD",1673343945673,0.96,16.21,16.196,20.0]
["bitfinex","SOLUSD",1673343946198,17.96,16.21,16.196,20.0]
["bitfinex","SOLUSD",1673343946407,0.96,16.209,16.196,20.0]
["bitfinex","SOLUSD",1673343951347,0.96,16.208,16.196,20.0]
["bitfinex","SOLUSD",1673343951538,0.96,16.207,16.196,20.0]
["bitfinex","SOLUSD",1673343951747,0.96,16.206,16.196,20.0]
["bitfinex","SOLUSD",1673343951965,0.96,16.205,16.196,20.0]
["bitfinex","SOLUSD",1673343952397,0.96,16.204,16.196,20.0]
["bitfinex","SOLUSD",1673343952810,0.96,16.203,16.196,20.0]
["bitfinex","SOLUSD",1673343955446,0.96,16.202,16.196,20.0]
["bitfinex","SOLUSD",1673343957968,0.96,16.201,16.196,20.0]
["bitfinex","SOLUSD",1673343959962,0.96,16.201,16.196,31.86780838]
["bitfinex","SOLUSD",1673343961222,0.96,16.201,16.196,20.0]
["bitfinex","SOLUSD",1673343965221,66.27,16.213,16.197,31.86780838]
["bitfinex","SOLUSD",1673343965430,315.49117012,16.212,16.198,20.0]
["bitfinex","SOLUSD",1673343965635,315.49117012,16.212,16.199,5.967]
["bitfinex","SOLUSD",1673343965850,20.0,16.211,16.2,40.0]
["bitfinex","SOLUSD",1673343966063,20.0,16.211,16.2,51.86780838]
["bitfinex","SOLUSD",1673343966261,20.0,16.211,16.201,11.86780838]
["bitfinex","SOLUSD",1673343966906,20.0,16.213,16.201,11.86780838]
["bitfinex","SOLUSD",1673343967856,18.92,16.212,16.201,11.86780838]
["bitfinex","SOLUSD",1673343968162,20.0,16.211,16.201,11.86780838]
["bitfinex","SOLUSD",1673343968482,18.92,16.21,16.2,20.0]
["bitfinex","SOLUSD",1673343968681,18.92,16.21,16.199,20.0]
["bitfinex","SOLUSD",1673343968891,18.92,16.21,16.2,20.0]
["bitfinex","SOLUSD",1673343969217,18.92,16.21,16.199,31.86780838]
["bitfinex","SOLUSD",1673343970390,18.92,16.21,16.2,20.0]
["bitfinex","SOLUSD",1673343970561,1.92,16.21,16.2,37.7]
["bitfinex","SOLUSD",1673343970777,66.27,16.215,16.201,11.86780838]
["bitfinex","SOLUSD",1673343971001,20.0,16.215,16.202,20.0]
["bitfinex","SOLUSD",1673343971216,20.0,16.215,16.203,20.0]
["bitfinex","SOLUSD",1673343971721,46.26,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673343972160,18.92,16.213,16.204,20.0]
["bitfinex","SOLUSD",1673343974137,18.92,16.213,16.201,11.86780838]
["bitfinex","SOLUSD",1673343974138,18.92,16.213,16.203,20.0]
["bitfinex","SOLUSD",1673343974348,18.92,16.213,16.204,20.0]
["bitfinex","SOLUSD",1673343974665,1.92,16.213,16.204,20.0]
["bitfinex","SOLUSD",1673343975920,18.92,16.213,16.204,20.0]
["bitfinex","SOLUSD",1673343976139,1.92,16.213,16.204,20.0]
["bitfinex","SOLUSD",1673343979523,66.26,16.218,16.204,20.0]
["bitfinex","SOLUSD",1673343979734,20.0,16.218,16.206,20.0]
["bitfinex","SOLUSD",1673343980149,20.0,16.218,16.207,20.0]
["bitfinex","SOLUSD",1673343984980,20.0,16.218,16.2,157.5196039]
["bitfinex","SOLUSD",1673343985191,20.0,16.212,16.2,114.1771]
["bitfinex","SOLUSD",1673343985424,18.92,16.211,16.2,114.1771]
["bitfinex","SOLUSD",1673343985743,18.92,16.211,16.201,20.0]
["bitfinex","SOLUSD",1673343986265,1.92,16.211,16.201,20.0]
["bitfinex","SOLUSD",1673343986571,17.0,16.212,16.201,20.0]
["bitfinex","SOLUSD",1673343986783,116.7994,16.218,16.201,31.86780838]
["bitfinex","SOLUSD",1673343986979,116.7994,16.218,16.201,75.21031228]
["bitfinex","SOLUSD",1673343987405,116.7994,16.218,16.202,20.0]
["bitfinex","SOLUSD",1673343987712,116.7994,16.218,16.203,20.0]
["bitfinex","SOLUSD",1673343987924,116.7994,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673343988138,116.7994,16.218,16.206,20.0]
["bitfinex","SOLUSD",1673343988355,1.92,16.213,16.206,20.0]
["bitfinex","SOLUSD",1673343988913,1.92,16.213,16.207,20.0]
["bitfinex","SOLUSD",1673343990147,1.92,16.213,16.208,20.0]
["bitfinex","SOLUSD",1673343990778,1.92,16.213,16.206,20.0]
["bitfinex","SOLUSD",1673343993281,1.92,16.213,16.2,114.1771]
["bitfinex","SOLUSD",1673343993491,18.92,16.213,16.2,114.1771]
["bitfinex","SOLUSD",1673343993713,46.28,16.212,16.2,114.1771]
["bitfinex","SOLUSD",1673343994043,37.96,16.211,16.2,114.1771]
["bitfinex","SOLUSD",1673343994236,17.96,16.211,16.2,114.1771]
["bitfinex","SOLUSD",1673343994447,0.96,16.21,16.2,114.1771]
["bitfinex","SOLUSD",1673343994659,0.96,16.209,16.2,114.1771]
["bitfinex","SOLUSD",1673343994868,0.96,16.208,16.201,20.0]
["bitfinex","SOLUSD",1673343995076,0.96,16.207,16.201,20.0]
["bitfinex","SOLUSD",1673343995405,0.96,16.206,16.201,20.0]
["bitfinex","SOLUSD",1673343995616,0.96,16.205,16.201,20.0]
["bitfinex","SOLUSD",1673343999089,46.27,16.213,16.201,31.86780838]
["bitfinex","SOLUSD",1673343999292,20.0,16.212,16.2,114.1771]
["bitfinex","SOLUSD",1673343999804,20.0,16.212,16.201,20.0]
["bitfinex","SOLUSD",1673344000238,18.92,16.211,16.201,20.0]
["bitfinex","SOLUSD",1673344000855,1.92,16.211,16.201,20.0]
["bitfinex","SOLUSD",1673344002546,1.92,16.211,16.2,114.1771]
["bitfinex","SOLUSD",1673344002745,18.92,16.211,16.2,114.1771]
["bitfinex","SOLUSD",1673344002955,18.92,16.211,16.201,20.0]
["bitfinex","SOLUSD",1673344005182,1.92,16.211,16.201,20.0]
["bitfinex","SOLUSD",1673344011066,5.7279658,16.214,16.201,20.0]
["bitfinex","SOLUSD",1673344011378,5.7279658,16.214,16.203,20.96]
["bitfinex","SOLUSD",1673344011799,5.7279658,16.214,16.206,0.96]
["bitfinex","SOLUSD",1673344011999,5.7279658,16.214,16.206,20.96]
["bitfinex","SOLUSD",1673344012209,5.7279658,16.214,16.208,0.96]
["bitfinex","SOLUSD",1673344012416,5.7279658,16.214,16.208,20.96]
["bitfinex","SOLUSD",1673344012837,5.7279658,16.214,16.208,20.0]
["bitfinex","SOLUSD",1673344013051,5.7279658,16.214,16.205,20.0]
["bitfinex","SOLUSD",1673344013888,1.92,16.213,16.205,20.0]
["bitfinex","SOLUSD",1673344014857,1.92,16.213,16.204,118.8356]
["bitfinex","SOLUSD",1673344015076,18.92,16.213,16.2,126.04490838]
["bitfinex","SOLUSD",1673344015266,18.92,16.213,16.201,20.0]
["bitfinex","SOLUSD",1673344017067,5.7279658,16.214,16.202,17.0]
["bitfinex","SOLUSD",1673344017480,5.7279658,16.214,16.204,20.0]
["bitfinex","SOLUSD",1673344017797,5.7279658,16.214,16.205,11.86780838]
["bitfinex","SOLUSD",1673344018008,5.7279658,16.214,16.206,20.0]
["bitfinex","SOLUSD",1673344018416,5.7279658,16.214,16.207,11.86780838]
["bitfinex","SOLUSD",1673344018626,5.7279658,16.214,16.208,20.0]
["bitfinex","SOLUSD",1673344020316,1.92,16.213,16.208,20.0]
["bitfinex","SOLUSD",1673344020963,5.7279658,16.214,16.208,20.0]
["bitfinex","SOLUSD",1673344021698,5.7279658,16.214,16.209,116.4748]
["bitfinex","SOLUSD",1673344021897,5.7279658,16.214,16.21,40.0]
["bitfinex","SOLUSD",1673344023381,5.7279658,16.214,16.21,20.0]
["bitfinex","SOLUSD",1673344024943,5.7279658,16.214,16.211,20.0]
["bitfinex","SOLUSD",1673344026432,5.7279658,16.214,16.21,40.0]
["bitfinex","SOLUSD",1673344027057,5.7279658,16.214,16.21,20.0]
["bitfinex","SOLUSD",1673344027459,20.0,16.223,16.211,31.86780838]
["bitfinex","SOLUSD",1673344027668,1.92,16.222,16.211,31.86780838]
["bitfinex","SOLUSD",1673344029351,1.92,16.222,16.211,20.0]
["bitfinex","SOLUSD",1673344029772,21.92,16.222,16.211,20.0]
["bitfinex","SOLUSD",1673344030723,17.0,16.221,16.211,20.0]
["bitfinex","SOLUSD",1673344030929,1.92,16.22,16.211,20.0]
["bitfinex","SOLUSD",1673344031359,1.92,16.22,16.21,40.0]
["bitfinex","SOLUSD",1673344033243,1.92,16.22,16.211,20.0]
["bitfinex","SOLUSD",1673344034853,1.92,16.22,16.21,40.0]
["bitfinex","SOLUSD",1673344035387,1.92,16.22,16.211,20.0]
["bitfinex","SOLUSD",1673344041276,20.0,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673344041509,20.0,16.224,16.211,31.86780838]
["bitfinex","SOLUSD",1673344042339,0.96,16.223,16.211,31.86780838]
["bitfinex","SOLUSD",1673344042551,0.96,16.222,16.211,31.86780838]
["bitfinex","SOLUSD",1673344042750,0.96,16.221,16.211,31.86780838]
["bitfinex","SOLUSD",1673344043276,0.96,16.22,16.211,20.0]
["bitfinex","SOLUSD",1673344043589,0.96,16.219,16.211,20.0]
["bitfinex","SOLUSD",1673344043921,0.96,16.218,16.211,20.0]
["bitfinex","SOLUSD",1673344047950,0.96,16.218,16.21,40.0]
["bitfinex","SOLUSD",1673344048896,0.96,16.218,16.211,20.0]
["bitfinex","SOLUSD",1673344050077,0.96,16.218,16.21,40.0]
["bitfinex","SOLUSD",1673344050362,0.96,16.217,16.21,40.0]
["bitfinex","SOLUSD",1673344051833,0.96,16.216,16.21,20.0]
["bitfinex","SOLUSD",1673344052151,0.96,16.215,16.21,20.0]
["bitfinex","SOLUSD",1673344053948,0.96,16.216,16.21,20.0]
["bitfinex","SOLUSD",1673344054157,20.0,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673344054366,18.92,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673344056562,66.24,16.226,16.212,11.86780838]
["bitfinex","SOLUSD",1673344056773,20.0,16.226,16.212,11.86780838]
["bitfinex","SOLUSD",1673344057520,66.23,16.229,16.213,1.86813967]
["bitfinex","SOLUSD",1673344057707,46.23,16.23,16.213,21.86813967]
["bitfinex","SOLUSD",1673344057917,66.22,16.231,16.214,51.01980838]
["bitfinex","SOLUSD",1673344058140,20.0,16.231,16.215,40.0]
["bitfinex","SOLUSD",1673344058356,20.0,16.231,16.216,115.3381]
["bitfinex","SOLUSD",1673344058548,20.0,16.231,16.216,127.20590838]
["bitfinex","SOLUSD",1673344058760,18.92,16.23,16.217,20.0]
["bitfinex","SOLUSD",1673344058971,18.92,16.23,16.218,20.0]
["bitfinex","SOLUSD",1673344059296,18.92,16.23,16.219,20.0]
["bitfinex","SOLUSD",1673344060031,18.92,16.23,16.217,23.016]
["bitfinex","SOLUSD",1673344060453,18.92,16.23,16.218,20.0]
["bitfinex","SOLUSD",1673344060765,18.92,16.23,16.219,20.0]
["bitfinex","SOLUSD",1673344060974,46.22,16.232,16.219,31.86780838]
["bitfinex","SOLUSD",1673344061183,46.21,16.234,16.22,11.86780838]
["bitfinex","SOLUSD",1673344061373,66.21,16.235,16.221,20.0]
["bitfinex","SOLUSD",1673344063501,1.92,16.234,16.221,20.0]
["bitfinex","SOLUSD",1673344063731,20.0,16.232,16.221,20.0]
["bitfinex","SOLUSD",1673344064065,18.92,16.231,16.221,20.0]
["bitfinex","SOLUSD",1673344065920,18.92,16.231,16.22,20.0]
["bitfinex","SOLUSD",1673344067483,20.0,16.232,16.22,20.0]
["bitfinex","SOLUSD",1673344068135,20.0,16.233,16.22,31.86780838]
["bitfinex","SOLUSD",1673344068448,20.0,16.233,16.2,114.1771]
["bitfinex","SOLUSD",1673344068449,20.0,16.229,16.2,114.1771]
["bitfinex","SOLUSD",1673344068641,129.86,16.22,16.204,111.495]
["bitfinex","SOLUSD",1673344068847,20.0,16.218,16.204,111.495]
["bitfinex","SOLUSD",1673344069167,65.18,16.217,16.204,111.495]
["bitfinex","SOLUSD",1673344069386,20.0,16.216,16.204,111.495]
["bitfinex","SOLUSD",1673344069701,17.96,16.215,16.204,111.495]
["bitfinex","SOLUSD",1673344069908,0.96,16.214,16.204,111.495]
["bitfinex","SOLUSD",1673344070114,0.96,16.213,16.204,111.495]
["bitfinex","SOLUSD",1673344070326,0.96,16.212,16.204,111.495]
["bitfinex","SOLUSD",1673344070535,0.96,16.211,16.204,111.495]
["bitfinex","SOLUSD",1673344070742,0.96,16.21,16.204,111.495]
["bitfinex","SOLUSD",1673344070956,0.96,16.209,16.204,111.495]
["bitfinex","SOLUSD",1673344071501,0.96,16.209,16.205,20.0]
["bitfinex","SOLUSD",1673344071708,0.96,16.21,16.206,20.0]
["bitfinex","SOLUSD",1673344072020,0.96,16.209,16.205,40.0]
["bitfinex","SOLUSD",1673344072971,0.96,16.21,16.205,40.0]
["bitfinex","SOLUSD",1673344073279,17.0,16.215,16.205,20.0]
["bitfinex","SOLUSD",1673344073501,0.96,16.209,16.204,111.495]
["bitfinex","SOLUSD",1673344074029,25.9,16.21,16.204,111.495]
["bitfinex","SOLUSD",1673344074217,1.92,16.209,16.204,111.495]
["bitfinex","SOLUSD",1673344075692,72.39,16.22,16.205,45.033]
["bitfinex","SOLUSD",1673344075897,25.9,16.21,16.205,31.59127659]
["bitfinex","SOLUSD",1673344076104,25.9,16.21,16.201,20.0]
["bitfinex","SOLUSD",1673344077155,20.0,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673344077156,20.0,16.217,16.202,46.31]
["bitfinex","SOLUSD",1673344077363,10.8663,16.228,16.202,46.31]
["bitfinex","SOLUSD",1673344077584,10.8663,16.228,16.203,12.10636159]
["bitfinex","SOLUSD",1673344077800,25.97,16.22,16.204,46.3]
["bitfinex","SOLUSD",1673344078011,25.97,16.22,16.205,129.2111]
["bitfinex","SOLUSD",1673344078332,25.94,16.22,16.206,46.29]
["bitfinex","SOLUSD",1673344078535,25.94,16.22,16.207,20.0]
["bitfinex","SOLUSD",1673344078755,25.94,16.22,16.208,46.29]
["bitfinex","SOLUSD",1673344078961,25.94,16.22,16.21,20.0]
["bitfinex","SOLUSD",1673344079175,25.94,16.22,16.211,20.0]
["bitfinex","SOLUSD",1673344080310,0.96,16.219,16.211,20.0]
["bitfinex","SOLUSD",1673344080530,25.94,16.22,16.211,20.0]
["bitfinex","SOLUSD",1673344080750,26.12,16.23,16.212,58.38636159]
["bitfinex","SOLUSD",1673344080974,26.12,16.23,16.214,20.0]
["bitfinex","SOLUSD",1673344081187,26.12,16.23,16.215,66.27]
["bitfinex","SOLUSD",1673344081367,26.12,16.23,16.215,78.37636159]
["bitfinex","SOLUSD",1673344081578,26.12,16.23,16.216,32.10636159]
["bitfinex","SOLUSD",1673344082017,46.22,16.232,16.217,32.10636159]
["bitfinex","SOLUSD",1673344082325,129.35,16.23,16.205,109.2111]
["bitfinex","SOLUSD",1673344082544,25.94,16.22,16.209,20.0]
["bitfinex","SOLUSD",1673344082726,25.94,16.22,16.209,12.10636159]
["bitfinex","SOLUSD",1673344083356,18.92,16.219,16.209,12.10636159]
["bitfinex","SOLUSD",1673344083574,18.92,16.219,16.209,58.39636159]
["bitfinex","SOLUSD",1673344084308,18.92,16.219,16.209,12.10636159]
["bitfinex","SOLUSD",1673344084728,18.92,16.219,16.207,46.29]
["bitfinex","SOLUSD",1673344084947,18.92,16.219,16.207,12.10636159]
["bitfinex","SOLUSD",1673344085136,18.92,16.219,16.208,20.0]
["bitfinex","SOLUSD",1673344085868,17.0,16.218,16.208,20.0]
["bitfinex","SOLUSD",1673344086080,1.92,16.217,16.208,20.0]
["bitfinex","SOLUSD",1673344086300,1.92,16.216,16.208,20.0]
["bitfinex","SOLUSD",1673344086533,1.92,16.219,16.208,20.0]
["bitfinex","SOLUSD",1673344086926,1.92,16.219,16.209,32.10636159]
["bitfinex","SOLUSD",1673344087136,1.92,16.219,16.21,20.0]
["bitfinex","SOLUSD",1673344087349,1.92,16.219,16.21,32.10636159]
["bitfinex","SOLUSD",1673344087559,1.92,16.219,16.211,12.10636159]
["bitfinex","SOLUSD",1673344089789,1.92,16.219,16.21,20.0]
["bitfinex","SOLUSD",1673344091461,18.92,16.219,16.21,20.0]
["bitfinex","SOLUSD",1673344094095,46.26,16.218,16.202,44.01]
["bitfinex","SOLUSD",1673344094303,0.96,16.217,16.2,114.1771]
["bitfinex","SOLUSD",1673344094498,46.27,16.216,16.2,126.28346159]
["bitfinex","SOLUSD",1673344094704,21.92,16.215,16.2,126.28346159]
["bitfinex","SOLUSD",1673344094919,63.27,16.214,16.2,126.28346159]
["bitfinex","SOLUSD",1673344095139,21.92,16.213,16.2,126.28346159]
["bitfinex","SOLUSD",1673344095350,17.0,16.212,16.2,126.28346159]
["bitfinex","SOLUSD",1673344095545,1.92,16.211,16.2,126.28346159]
["bitfinex","SOLUSD",1673344096614,1.92,16.211,16.201,20.0]
["bitfinex","SOLUSD",1673344097785,1.92,16.211,16.202,20.0]
["bitfinex","SOLUSD",1673344098511,1.92,16.211,16.201,20.0]
["bitfinex","SOLUSD",1673344099013,25.94,16.21,16.201,20.0]
["bitfinex","SOLUSD",1673344099226,18.92,16.209,16.201,20.0]
["bitfinex","SOLUSD",1673344101119,18.92,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673344102831,18.92,16.209,16.198,19.5]
["bitfinex","SOLUSD",1673344105060,18.92,16.209,16.199,20.0]
["bitfinex","SOLUSD",1673344105260,18.92,16.209,16.2,20.0]
["bitfinex","SOLUSD",1673344106737,18.92,16.209,16.199,20.0]
["bitfinex","SOLUSD",1673344108314,25.94,16.21,16.2,12.10636159]
["bitfinex","SOLUSD",1673344108518,46.27,16.216,16.201,20.0]
["bitfinex","SOLUSD",1673344108939,46.27,16.216,16.202,12.10636159]
["bitfinex","SOLUSD",1673344109157,20.0,16.217,16.203,20.0]
["bitfinex","SOLUSD",1673344109366,46.26,16.218,16.203,20.0]
["bitfinex","SOLUSD",1673344109565,46.25,16.221,16.205,20.0]
["bitfinex","SOLUSD",1673344109775,46.25,16.223,16.206,177.121]
["bitfinex","SOLUSD",1673344109992,46.25,16.223,16.206,189.22736159]
["bitfinex","SOLUSD",1673344110198,46.24,16.225,16.207,12.10636159]
["bitfinex","SOLUSD",1673344110405,20.0,16.224,16.209,20.0]
["bitfinex","SOLUSD",1673344110641,46.25,16.223,16.21,20.0]
["bitfinex","SOLUSD",1673344110821,0.96,16.222,16.21,32.10636159]
["bitfinex","SOLUSD",1673344111141,0.96,16.222,16.211,20.0]
["bitfinex","SOLUSD",1673344111356,0.96,16.222,16.21,32.10636159]
["bitfinex","SOLUSD",1673344111965,46.24,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673344112173,20.0,16.224,16.21,32.10636159]
["bitfinex","SOLUSD",1673344112604,20.0,16.224,16.21,66.89636159]
["bitfinex","SOLUSD",1673344113041,46.24,16.225,16.211,12.10636159]
["bitfinex","SOLUSD",1673344113250,118.7124,16.227,16.212,34.0]
["bitfinex","SOLUSD",1673344113568,66.23,16.228,16.213,12.10636159]
["bitfinex","SOLUSD",1673344114413,18.92,16.227,16.213,12.10636159]
["bitfinex","SOLUSD",1673344115039,0.96,16.227,16.213,12.10636159]
["bitfinex","SOLUSD",1673344115252,66.23,16.228,16.213,12.10636159]
["bitfinex","SOLUSD",1673344115652,20.0,16.228,16.213,48.80636159]
["bitfinex","SOLUSD",1673344116091,20.0,16.228,16.214,12.10636159]
["bitfinex","SOLUSD",1673344116923,17.0,16.227,16.214,12.10636159]
["bitfinex","SOLUSD",1673344117449,1.92,16.226,16.214,12.10636159]
["bitfinex","SOLUSD",1673344117641,48.16,16.226,16.211,38.41]
["bitfinex","SOLUSD",1673344117848,20.0,16.224,16.211,12.10636159]
["bitfinex","SOLUSD",1673344118171,18.92,16.223,16.21,20.0]
["bitfinex","SOLUSD",1673344118386,20.0,16.222,16.21,20.0]
["bitfinex","SOLUSD",1673344118597,18.92,16.221,16.21,20.0]
["bitfinex","SOLUSD",1673344118806,25.72,16.22,16.207,20.0]
["bitfinex","SOLUSD",1673344119025,64.22,16.219,16.207,20.0]
["bitfinex","SOLUSD",1673344119228,0.96,16.218,16.207,20.0]
["bitfinex","SOLUSD",1673344119440,0.96,16.217,16.207,20.0]
["bitfinex","SOLUSD",1673344119641,0.96,16.216,16.207,20.0]
["bitfinex","SOLUSD",1673344119853,0.96,16.215,16.207,20.0]
["bitfinex","SOLUSD",1673344120069,0.96,16.214,16.207,20.0]
["bitfinex","SOLUSD",1673344120273,0.96,16.213,16.207,20.0]
["bitfinex","SOLUSD",1673344120485,0.96,16.212,16.207,20.0]
["bitfinex","SOLUSD",1673344120713,0.96,16.211,16.207,20.0]
["bitfinex","SOLUSD",1673344120909,0.96,16.21,16.207,20.0]
["bitfinex","SOLUSD",1673344121321,0.96,16.209,16.207,20.0]
["bitfinex","SOLUSD",1673344121949,0.96,16.208,16.207,20.0]
["bitfinex","SOLUSD",1673344122160,1.92,16.208,16.207,20.0]
["bitfinex","SOLUSD",1673344124828,115.1034,16.23,16.208,20.0]
["bitfinex","SOLUSD",1673344125025,46.25,16.221,16.209,20.0]
["bitfinex","SOLUSD",1673344125237,20.0,16.218,16.209,20.0]
["bitfinex","SOLUSD",1673344126609,17.0,16.217,16.209,20.0]
["bitfinex","SOLUSD",1673344127132,1.92,16.216,16.209,20.0]
["bitfinex","SOLUSD",1673344127664,1.92,16.216,16.208,20.0]
["bitfinex","SOLUSD",1673344128821,46.27,16.215,16.206,119.221]
["bitfinex","SOLUSD",1673344129034,20.96,16.214,16.206,119.221]
["bitfinex","SOLUSD",1673344129350,20.0,16.212,16.206,119.221]
["bitfinex","SOLUSD",1673344129538,18.92,16.211,16.206,119.221]
["bitfinex","SOLUSD",1673344137545,18.92,16.211,16.2,111.555]
["bitfinex","SOLUSD",1673344137758,18.92,16.211,16.201,20.0]
["bitfinex","SOLUSD",1673344138178,20.0,16.21,16.201,20.0]
["bitfinex","SOLUSD",1673344138370,18.92,16.209,16.201,20.0]
["bitfinex","SOLUSD",1673344141114,18.92,16.209,16.202,20.0]
["bitfinex","SOLUSD",1673344141325,18.92,16.209,16.201,20.0]
["bitfinex","SOLUSD",1673344146804,25.76,16.21,16.201,20.0]
["bitfinex","SOLUSD",1673344146995,20.0,16.224,16.202,40.54713925]
["bitfinex","SOLUSD",1673344147201,20.0,16.224,16.203,40.0]
["bitfinex","SOLUSD",1673344147414,20.0,16.224,16.205,20.0]
["bitfinex","SOLUSD",1673344147637,46.25,16.223,16.206,53.14]
["bitfinex","SOLUSD",1673344147960,46.25,16.223,16.207,20.0]
["bitfinex","SOLUSD",1673344148163,46.25,16.223,16.208,53.32]
["bitfinex","SOLUSD",1673344148373,17.96,16.221,16.21,20.0]
["bitfinex","SOLUSD",1673344148568,0.96,16.22,16.211,20.0]
["bitfinex","SOLUSD",1673344148775,0.96,16.219,16.211,20.0]
["bitfinex","SOLUSD",1673344148995,0.96,16.218,16.211,20.0]
["bitfinex","SOLUSD",1673344149210,0.96,16.217,16.21,20.0]
["bitfinex","SOLUSD",1673344149422,0.96,16.216,16.21,20.0]
["bitfinex","SOLUSD",1673344149856,0.96,16.215,16.21,20.0]
["bitfinex","SOLUSD",1673344150259,0.96,16.214,16.21,20.0]
["bitfinex","SOLUSD",1673344150788,0.96,16.213,16.21,20.0]
["bitfinex","SOLUSD",1673344150998,0.96,16.212,16.21,20.0]
["bitfinex","SOLUSD",1673344151225,0.96,16.211,16.208,20.0]
["bitfinex","SOLUSD",1673344151442,0.96,16.21,16.207,20.0]
["bitfinex","SOLUSD",1673344151650,0.96,16.209,16.207,20.0]
["bitfinex","SOLUSD",1673344151851,0.96,16.208,16.207,20.0]
["bitfinex","SOLUSD",1673344152390,1.92,16.208,16.207,20.0]
["bitfinex","SOLUSD",1673344154171,1.92,16.208,16.207,40.0]
["bitfinex","SOLUSD",1673344154386,1.92,16.208,16.207,20.0]
["bitfinex","SOLUSD",1673344157541,1.92,16.208,16.207,32.46713925]
["bitfinex","SOLUSD",1673344158384,20.0,16.218,16.208,20.0]
["bitfinex","SOLUSD",1673344158788,20.0,16.218,16.209,12.46713925]
["bitfinex","SOLUSD",1673344158996,20.0,16.218,16.21,20.0]
["bitfinex","SOLUSD",1673344159324,20.0,16.218,16.211,12.46713925]
["bitfinex","SOLUSD",1673344159851,17.0,16.217,16.211,12.46713925]
["bitfinex","SOLUSD",1673344160264,17.0,16.217,16.21,20.0]
["bitfinex","SOLUSD",1673344160482,1.92,16.216,16.21,20.0]
["bitfinex","SOLUSD",1673344161014,1.92,16.216,16.211,20.0]
["bitfinex","SOLUSD",1673344161640,1.92,16.216,16.21,20.0]
["bitfinex","SOLUSD",1673344163851,1.92,16.216,16.211,20.0]
["bitfinex","SOLUSD",1673344164287,1.92,16.216,16.21,40.0]
["bitfinex","SOLUSD",1673344167857,1.92,16.216,16.21,20.0]
["bitfinex","SOLUSD",1673344170902,1.92,16.216,16.211,20.0]
["bitfinex","SOLUSD",1673344171318,1.92,16.216,16.21,20.0]
["bitfinex","SOLUSD",1673344173020,1.92,16.216,16.211,20.0]
["bitfinex","SOLUSD",1673344174259,1.92,16.216,16.21,40.0]
["bitfinex","SOLUSD",1673344174469,1.92,16.216,16.21,20.0]
["bitfinex","SOLUSD",1673344175537,1.92,16.216,16.191,109.3383]
["bitfinex","SOLUSD",1673344175853,20.0,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673344176047,66.29,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673344176258,20.0,16.207,16.195,20.0]
["bitfinex","SOLUSD",1673344176467,0.96,16.206,16.196,28.46]
["bitfinex","SOLUSD",1673344176706,0.96,16.205,16.196,40.92713925]
["bitfinex","SOLUSD",1673344176887,0.96,16.204,16.197,12.46713925]
["bitfinex","SOLUSD",1673344177100,0.96,16.203,16.196,28.46]
["bitfinex","SOLUSD",1673344177432,0.96,16.204,16.198,20.0]
["bitfinex","SOLUSD",1673344177640,0.96,16.205,16.199,20.0]
["bitfinex","SOLUSD",1673344177951,0.96,16.204,16.199,32.46713925]
["bitfinex","SOLUSD",1673344178480,0.96,16.204,16.199,20.0]
["bitfinex","SOLUSD",1673344178674,0.96,16.204,16.197,20.0]
["bitfinex","SOLUSD",1673344178998,0.96,16.204,16.196,20.0]
["bitfinex","SOLUSD",1673344181108,0.96,16.204,16.195,20.0]
["bitfinex","SOLUSD",1673344181425,0.96,16.204,16.196,20.0]
["bitfinex","SOLUSD",1673344181948,0.96,16.204,16.197,27.5]
["bitfinex","SOLUSD",1673344182270,0.96,16.204,16.198,20.0]
["bitfinex","SOLUSD",1673344182668,0.96,16.204,16.196,47.33]
["bitfinex","SOLUSD",1673344183311,0.96,16.204,16.196,59.79713925]
["bitfinex","SOLUSD",1673344183633,0.96,16.204,16.197,20.0]
["bitfinex","SOLUSD",1673344183943,0.96,16.204,16.196,59.79713925]
["bitfinex","SOLUSD",1673344184482,0.96,16.204,16.197,20.0]
["bitfinex","SOLUSD",1673344185208,0.96,16.204,16.196,59.79713925]
["bitfinex","SOLUSD",1673344186779,0.96,16.203,16.196,59.79713925]
["bitfinex","SOLUSD",1673344187198,0.96,16.202,16.192,140.9515]
["bitfinex","SOLUSD",1673344187411,0.96,16.201,16.192,114.3315]
["bitfinex","SOLUSD",1673344187614,0.96,16.2,16.192,114.3315]
["bitfinex","SOLUSD",1673344187832,0.96,16.199,16.192,114.3315]
["bitfinex","SOLUSD",1673344188143,0.96,16.198,16.192,114.3315]
["bitfinex","SOLUSD",1673344188355,0.96,16.197,16.192,114.3315]
["bitfinex","SOLUSD",1673344188779,0.96,16.196,16.192,114.3315]
["bitfinex","SOLUSD",1673344188976,0.96,16.195,16.192,114.3315]
["bitfinex","SOLUSD",1673344189401,0.96,16.194,16.192,114.3315]
["bitfinex","SOLUSD",1673344189610,0.96,16.193,16.192,114.3315]
["bitfinex","SOLUSD",1673344191095,46.3,16.204,16.193,20.0]
["bitfinex","SOLUSD",1673344191288,66.29,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673344191613,20.0,16.208,16.196,20.0]
["bitfinex","SOLUSD",1673344191828,20.0,16.208,16.197,32.9]
["bitfinex","SOLUSD",1673344192019,20.0,16.208,16.198,20.0]
["bitfinex","SOLUSD",1673344192874,17.0,16.207,16.198,20.0]
["bitfinex","SOLUSD",1673344193403,1.92,16.206,16.198,20.0]
["bitfinex","SOLUSD",1673344202636,20.0,16.21,16.199,20.0]
["bitfinex","SOLUSD",1673344202841,20.0,16.21,16.2,20.0]
["bitfinex","SOLUSD",1673344203481,20.0,16.21,16.199,20.0]
["bitfinex","SOLUSD",1673344203807,1.92,16.209,16.199,20.0]
["bitfinex","SOLUSD",1673344204024,18.92,16.209,16.199,20.0]
["bitfinex","SOLUSD",1673344207490,46.27,16.216,16.199,52.4]
["bitfinex","SOLUSD",1673344207803,46.27,16.216,16.2,132.2079]
["bitfinex","SOLUSD",1673344208014,66.26,16.217,16.201,72.07]
["bitfinex","SOLUSD",1673344209269,66.26,16.217,16.201,52.07]
["bitfinex","SOLUSD",1673344210440,20.0,16.213,16.201,20.0]
["bitfinex","SOLUSD",1673344210626,18.92,16.212,16.201,20.0]
["bitfinex","SOLUSD",1673344210835,20.0,16.211,16.201,20.0]
["bitfinex","SOLUSD",1673344211065,18.92,16.21,16.201,20.0]
["bitfinex","SOLUSD",1673344214578,20.0,16.209,16.201,20.0]
["bitfinex","SOLUSD",1673344214775,18.92,16.208,16.201,20.0]
["bitfinex","SOLUSD",1673344217082,1.92,16.208,16.201,20.0]
["bitfinex","SOLUSD",1673344232565,25.83,16.21,16.201,20.0]
["bitfinex","SOLUSD",1673344233294,20.0,16.209,16.201,20.0]
["bitfinex","SOLUSD",1673344233793,1.92,16.208,16.201,20.0]
["bitfinex","SOLUSD",1673344234007,18.92,16.208,16.201,20.0]
["bitfinex","SOLUSD",1673344234967,18.92,16.208,16.193,15.53]
["bitfinex","SOLUSD",1673344235179,66.29,16.207,16.187,126.7699]
["bitfinex","SOLUSD",1673344235389,18.92,16.206,16.187,126.7699]
["bitfinex","SOLUSD",1673344235602,20.0,16.204,16.188,20.0]
["bitfinex","SOLUSD",1673344235818,65.22,16.203,16.188,20.0]
["bitfinex","SOLUSD",1673344236128,20.0,16.202,16.188,33.53]
["bitfinex","SOLUSD",1673344236318,20.0,16.2,16.188,13.53]
["bitfinex","SOLUSD",1673344236523,17.0,16.199,16.188,13.53]
["bitfinex","SOLUSD",1673344236738,17.0,16.199,16.189,20.0]
["bitfinex","SOLUSD",1673344237584,17.0,16.199,16.19,35.23]
["bitfinex","SOLUSD",1673344237802,1.92,16.198,16.19,35.23]
["bitfinex","SOLUSD",1673344242966,1.92,16.198,16.19,20.0]
["bitfinex","SOLUSD",1673344243155,1.92,16.198,16.189,40.0]
["bitfinex","SOLUSD",1673344243364,1.92,16.198,16.19,23.39]
["bitfinex","SOLUSD",1673344243588,1.92,16.198,16.191,20.0]
["bitfinex","SOLUSD",1673344245273,1.92,16.198,16.19,20.0]
["bitfinex","SOLUSD",1673344245485,1.92,16.198,16.191,24.61]
["bitfinex","SOLUSD",1673344245676,1.92,16.198,16.19,20.0]
["bitfinex","SOLUSD",1673344248320,1.92,16.198,16.191,24.64]
["bitfinex","SOLUSD",1673344248533,1.92,16.198,16.19,20.0]
["bitfinex","SOLUSD",1673344248737,1.92,16.198,16.189,20.0]
["bitfinex","SOLUSD",1673344248950,1.92,16.198,16.19,24.77]
["bitfinex","SOLUSD",1673344249278,1.92,16.198,16.191,20.0]
["bitfinex","SOLUSD",1673344249999,1.92,16.198,16.19,32.46695588]
["bitfinex","SOLUSD",1673344250309,1.92,16.198,16.191,24.93]
["bitfinex","SOLUSD",1673344251593,0.96,16.198,16.191,24.93]
["bitfinex","SOLUSD",1673344251801,20.0,16.202,16.191,141.7753]
["bitfinex","SOLUSD",1673344251984,20.0,16.202,16.192,20.0]
["bitfinex","SOLUSD",1673344252201,20.0,16.202,16.192,12.46695588]
["bitfinex","SOLUSD",1673344253041,20.0,16.202,16.191,141.7753]
["bitfinex","SOLUSD",1673344253691,18.92,16.201,16.191,154.24225588]
["bitfinex","SOLUSD",1673344256830,20.0,16.204,16.192,20.0]
["bitfinex","SOLUSD",1673344257041,20.0,16.204,16.191,154.24225588]
["bitfinex","SOLUSD",1673344257042,20.0,16.204,16.193,25.99]
["bitfinex","SOLUSD",1673344257252,20.0,16.204,16.193,12.46695588]
["bitfinex","SOLUSD",1673344257990,20.0,16.204,16.191,144.6153]
["bitfinex","SOLUSD",1673344258198,17.96,16.203,16.191,144.6153]
["bitfinex","SOLUSD",1673344258408,0.96,16.202,16.191,157.08225588]
["bitfinex","SOLUSD",1673344258620,0.96,16.201,16.191,157.08225588]
["bitfinex","SOLUSD",1673344262842,0.96,16.201,16.191,144.6153]
["bitfinex","SOLUSD",1673344263056,17.96,16.201,16.191,144.6153]
["bitfinex","SOLUSD",1673344263241,0.96,16.2,16.191,144.6153]
["bitfinex","SOLUSD",1673344263462,0.96,16.199,16.191,144.6153]
["bitfinex","SOLUSD",1673344263663,0.96,16.198,16.191,144.6153]
["bitfinex","SOLUSD",1673344263876,0.96,16.197,16.191,144.6153]
["bitfinex","SOLUSD",1673344264309,0.96,16.196,16.191,27.77]
["bitfinex","SOLUSD",1673344264520,0.96,16.195,16.19,20.0]
["bitfinex","SOLUSD",1673344264704,20.0,16.202,16.191,12.46695588]
["bitfinex","SOLUSD",1673344265464,20.0,16.202,16.192,24.53]
["bitfinex","SOLUSD",1673344265882,20.0,16.202,16.192,37.00887718]
["bitfinex","SOLUSD",1673344266407,18.92,16.201,16.192,37.00887718]
["bitfinex","SOLUSD",1673344267978,18.92,16.201,16.192,24.53]
["bitfinex","SOLUSD",1673344268195,18.92,16.201,16.191,114.364]
["bitfinex","SOLUSD",1673344269245,18.92,16.201,16.19,49.12]
["bitfinex","SOLUSD",1673344269452,20.0,16.2,16.19,20.0]
["bitfinex","SOLUSD",1673344269663,18.92,16.199,16.189,20.0]
["bitfinex","SOLUSD",1673344273956,20.0,16.198,16.189,20.0]
["bitfinex","SOLUSD",1673344274168,18.92,16.197,16.189,20.0]
["bitfinex","SOLUSD",1673344278272,18.92,16.197,16.19,13.51661848]
["bitfinex","SOLUSD",1673344278485,46.3,16.203,16.192,20.0]
["bitfinex","SOLUSD",1673344278697,66.3,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673344279854,18.92,16.203,16.192,20.0]
["bitfinex","SOLUSD",1673344281009,18.92,16.203,16.191,155.6786]
["bitfinex","SOLUSD",1673344281226,18.92,16.203,16.191,118.7986]
["bitfinex","SOLUSD",1673344281638,18.92,16.203,16.192,20.0]
["bitfinex","SOLUSD",1673344282066,18.92,16.203,16.192,33.51661848]
["bitfinex","SOLUSD",1673344283340,18.92,16.203,16.192,13.51661848]
["bitfinex","SOLUSD",1673344283661,20.0,16.202,16.191,118.7986]
["bitfinex","SOLUSD",1673344283843,18.92,16.201,16.191,118.7986]
["bitfinex","SOLUSD",1673344286700,18.92,16.201,16.192,20.0]
["bitfinex","SOLUSD",1673344286911,18.92,16.201,16.191,132.31521848]
["bitfinex","SOLUSD",1673344287438,18.92,16.201,16.192,20.0]
["bitfinex","SOLUSD",1673344288148,18.92,16.201,16.191,132.31521848]
["bitfinex","SOLUSD",1673344288699,18.92,16.201,16.192,20.0]
["bitfinex","SOLUSD",1673344289226,18.92,16.201,16.191,118.7986]
["bitfinex","SOLUSD",1673344291220,109.954,16.209,16.192,43.87661848]
["bitfinex","SOLUSD",1673344291531,25.75,16.21,16.194,20.0]
["bitfinex","SOLUSD",1673344291727,25.75,16.21,16.196,20.0]
["bitfinex","SOLUSD",1673344291935,25.75,16.21,16.197,57.71]
["bitfinex","SOLUSD",1673344292583,20.0,16.209,16.197,57.71]
["bitfinex","SOLUSD",1673344292795,25.75,16.21,16.198,13.51661848]
["bitfinex","SOLUSD",1673344292999,46.28,16.212,16.199,20.0]
["bitfinex","SOLUSD",1673344293215,25.94,16.21,16.199,20.0]
["bitfinex","SOLUSD",1673344293423,25.94,16.21,16.2,13.51661848]
["bitfinex","SOLUSD",1673344293621,25.94,16.21,16.201,20.0]
["bitfinex","SOLUSD",1673344295316,0.96,16.209,16.201,20.0]
["bitfinex","SOLUSD",1673344295534,18.92,16.209,16.201,20.0]
["bitfinex","SOLUSD",1673344297223,18.92,16.209,16.201,33.51661848]
["bitfinex","SOLUSD",1673344298900,18.92,16.209,16.201,20.0]
["bitfinex","SOLUSD",1673344302359,20.0,16.208,16.2,20.0]
["bitfinex","SOLUSD",1673344302555,64.25,16.207,16.2,20.0]
["bitfinex","SOLUSD",1673344302765,0.96,16.206,16.2,20.0]
["bitfinex","SOLUSD",1673344303088,0.96,16.205,16.2,20.0]
["bitfinex","SOLUSD",1673344303286,0.96,16.204,16.195,43.61781136]
["bitfinex","SOLUSD",1673344303493,0.96,16.203,16.195,43.61781136]
["bitfinex","SOLUSD",1673344303708,0.96,16.202,16.195,43.61781136]
["bitfinex","SOLUSD",1673344303918,0.96,16.201,16.195,43.61781136]
["bitfinex","SOLUSD",1673344304129,0.96,16.2,16.195,43.61781136]
["bitfinex","SOLUSD",1673344304378,0.96,16.199,16.195,43.61781136]
["bitfinex","SOLUSD",1673344304921,0.96,16.198,16.195,43.61781136]
["bitfinex","SOLUSD",1673344305413,0.96,16.197,16.195,43.61781136]
["bitfinex","SOLUSD",1673344305623,0.96,16.196,16.195,43.61781136]
["bitfinex","SOLUSD",1673344305834,1.92,16.196,16.193,13.51661848]
["bitfinex","SOLUSD",1673344306055,0.96,16.196,16.193,13.51661848]
["bitfinex","SOLUSD",1673344306489,0.96,16.196,16.192,31.96]
["bitfinex","SOLUSD",1673344307620,0.96,16.196,16.191,318.12401136]
["bitfinex","SOLUSD",1673344308264,0.96,16.196,16.192,20.0]
["bitfinex","SOLUSD",1673344309737,0.96,16.196,16.192,13.51661848]
["bitfinex","SOLUSD",1673344310356,0.96,16.196,16.193,20.0]
["bitfinex","SOLUSD",1673344311407,0.96,16.196,16.193,33.51661848]
["bitfinex","SOLUSD",1673344311616,0.96,16.196,16.193,13.51661848]
["bitfinex","SOLUSD",1673344315862,0.96,16.195,16.193,13.51661848]
["bitfinex","SOLUSD",1673344316045,0.96,16.194,16.193,13.51661848]
["bitfinex","SOLUSD",1673344316382,1.92,16.194,16.193,13.51661848]
["bitfinex","SOLUSD",1673344319418,1.92,16.194,16.192,20.0]
["bitfinex","SOLUSD",1673344319624,0.96,16.193,16.192,13.51661848]
["bitfinex","SOLUSD",1673344319832,1.92,16.193,16.192,13.51661848]
["bitfinex","SOLUSD",1673344322055,1.92,16.193,16.191,118.7986]
["bitfinex","SOLUSD",1673344322364,0.96,16.192,16.188,13.51661848]
["bitfinex","SOLUSD",1673344322775,0.96,16.191,16.174,46.39]
["bitfinex","SOLUSD",1673344322978,0.96,16.19,16.182,130.70531848]
["bitfinex","SOLUSD",1673344323183,0.96,16.189,16.182,130.70531848]
["bitfinex","SOLUSD",1673344323414,0.96,16.188,16.182,130.70531848]
["bitfinex","SOLUSD",1673344323626,0.96,16.187,16.182,130.70531848]
["bitfinex","SOLUSD",1673344323944,0.96,16.186,16.182,130.70531848]
["bitfinex","SOLUSD",1673344324347,1.92,16.186,16.182,117.1887]
["bitfinex","SOLUSD",1673344331843,1.92,16.186,16.185,117.534799]
["bitfinex","SOLUSD",1673344332049,1.92,16.186,9.185,1.0]
["bitfinex","SOLUSD",1673344332050,71.58820284,16.183,16.164,109.6522]
["bitfinex","SOLUSD",1673344332258,129.35,16.18,16.165,109.0111]
["bitfinex","SOLUSD",1673344332468,63.37,16.179,16.165,109.0111]
["bitfinex","SOLUSD",1673344332792,17.0,16.179,16.166,154.11890228]
["bitfinex","SOLUSD",1673344332998,17.0,16.179,16.167,20.0]
["bitfinex","SOLUSD",1673344333220,17.0,16.179,16.168,46.4]
["bitfinex","SOLUSD",1673344333527,20.0,16.178,16.168,13.51661848]
["bitfinex","SOLUSD",1673344333715,17.0,16.177,16.165,109.0111]
["bitfinex","SOLUSD",1673344333924,47.34,16.176,16.165,109.0111]
["bitfinex","SOLUSD",1673344334134,37.96,16.175,16.165,109.0111]
["bitfinex","SOLUSD",1673344334449,0.96,16.174,16.165,122.52771848]
["bitfinex","SOLUSD",1673344334661,0.96,16.173,16.165,109.0111]
["bitfinex","SOLUSD",1673344334880,0.96,16.172,16.165,109.0111]
["bitfinex","SOLUSD",1673344335099,0.96,16.171,16.165,109.0111]
["bitfinex","SOLUSD",1673344335313,0.96,16.17,16.165,109.0111]
["bitfinex","SOLUSD",1673344335510,0.96,16.169,16.163,44.25]
["bitfinex","SOLUSD",1673344335724,0.96,16.168,16.165,13.51661848]
["bitfinex","SOLUSD",1673344335942,0.96,16.167,16.161,20.0]
["bitfinex","SOLUSD",1673344336153,0.96,16.167,16.163,13.51661848]
["bitfinex","SOLUSD",1673344336347,0.96,16.166,16.163,13.51661848]
["bitfinex","SOLUSD",1673344336557,0.96,16.165,16.163,13.51661848]
["bitfinex","SOLUSD",1673344337727,0.96,16.164,16.163,13.51661848]
["bitfinex","SOLUSD",1673344337924,1.92,16.164,16.159,113.3036]
["bitfinex","SOLUSD",1673344338142,0.96,16.164,16.161,13.51661848]
["bitfinex","SOLUSD",1673344338359,0.96,16.164,16.16,20.0]
["bitfinex","SOLUSD",1673344338678,0.96,16.163,16.158,5.7279658]
["bitfinex","SOLUSD",1673344338879,0.96,16.162,16.158,5.7279658]
["bitfinex","SOLUSD",1673344339212,0.96,16.164,16.158,5.7279658]
["bitfinex","SOLUSD",1673344339411,20.0,16.168,16.159,27.03323696]
["bitfinex","SOLUSD",1673344339608,20.0,16.168,16.16,20.0]
["bitfinex","SOLUSD",1673344340045,20.0,16.168,16.159,20.0]
["bitfinex","SOLUSD",1673344340361,20.0,16.168,16.159,33.51661848]
["bitfinex","SOLUSD",1673344340678,20.0,16.168,16.159,20.0]
["bitfinex","SOLUSD",1673344340882,17.0,16.167,16.159,20.0]
["bitfinex","SOLUSD",1673344341291,17.0,16.167,16.159,33.51661848]
["bitfinex","SOLUSD",1673344341502,17.0,16.167,16.159,66.43]
["bitfinex","SOLUSD",1673344341721,1.92,16.166,16.159,20.0]
["bitfinex","SOLUSD",1673344342883,1.92,16.166,16.16,20.0]
["bitfinex","SOLUSD",1673344343196,1.92,16.166,16.159,66.43]
["bitfinex","SOLUSD",1673344343411,1.92,16.166,16.159,20.0]
["bitfinex","SOLUSD",1673344347178,1.92,16.166,16.159,66.43]
["bitfinex","SOLUSD",1673344347383,20.0,16.17,16.16,20.0]
["bitfinex","SOLUSD",1673344348648,18.92,16.169,16.16,20.0]
["bitfinex","SOLUSD",1673344348858,18.92,16.169,16.159,86.43]
["bitfinex","SOLUSD",1673344349490,18.92,16.169,16.159,66.43]
["bitfinex","SOLUSD",1673344349700,20.0,16.168,16.159,66.43]
["bitfinex","SOLUSD",1673344349908,18.92,16.167,16.159,20.0]
["bitfinex","SOLUSD",1673344353396,18.92,16.167,16.159,66.43]
["bitfinex","SOLUSD",1673344353705,18.92,16.167,16.159,20.0]
["bitfinex","SOLUSD",1673344356961,18.92,16.167,16.16,20.0]
["bitfinex","SOLUSD",1673344357283,18.92,16.167,16.161,20.0]
["bitfinex","SOLUSD",1673344357692,18.92,16.167,16.159,20.0]
["bitfinex","SOLUSD",1673344359172,46.39,16.173,16.16,33.51661848]
["bitfinex","SOLUSD",1673344359491,46.39,16.173,16.161,20.0]
["bitfinex","SOLUSD",1673344359688,20.0,16.172,16.161,20.0]
["bitfinex","SOLUSD",1673344360626,20.0,16.17,16.16,20.0]
["bitfinex","SOLUSD",1673344360853,18.92,16.169,16.16,20.0]
["bitfinex","SOLUSD",1673344361683,18.92,16.169,16.159,20.0]
["bitfinex","SOLUSD",1673344365471,20.0,16.168,16.158,5.7279658]
["bitfinex","SOLUSD",1673344365688,20.0,16.166,16.158,5.7279658]
["bitfinex","SOLUSD",1673344365898,65.33,16.165,16.158,5.7279658]
["bitfinex","SOLUSD",1673344366228,46.19,16.17,16.158,5.7279658]
["bitfinex","SOLUSD",1673344366419,26.19,16.17,16.158,5.7279658]
["bitfinex","SOLUSD",1673344366637,26.19,16.17,16.159,13.51661848]
["bitfinex","SOLUSD",1673344366851,46.39,16.173,16.159,13.51661848]
["bitfinex","SOLUSD",1673344367063,46.39,16.173,16.159,172.88581848]
["bitfinex","SOLUSD",1673344367379,46.39,16.173,16.16,20.0]
["bitfinex","SOLUSD",1673344367784,18.92,16.171,16.16,20.0]
["bitfinex","SOLUSD",1673344370847,20.0,16.17,16.16,20.0]
["bitfinex","SOLUSD",1673344371059,18.92,16.169,16.16,20.0]
["bitfinex","SOLUSD",1673344372526,66.4,16.168,16.158,5.7279658]
["bitfinex","SOLUSD",1673344372739,20.0,16.166,16.158,5.7279658]
["bitfinex","SOLUSD",1673344373065,20.0,16.164,16.158,5.7279658]
["bitfinex","SOLUSD",1673344373373,65.34,16.163,16.158,5.7279658]
["bitfinex","SOLUSD",1673344373564,20.0,16.162,16.158,5.7279658]
["bitfinex","SOLUSD",1673344373781,18.92,16.161,16.158,5.7279658]
["bitfinex","SOLUSD",1673344374620,20.0,16.16,16.158,5.7279658]
["bitfinex","SOLUSD",1673344374828,18.92,16.159,16.158,5.7279658]
["bitfinex","SOLUSD",1673344380398,20.0,16.164,16.158,5.7279658]
["bitfinex","SOLUSD",1673344381774,18.92,16.163,16.158,5.7279658]
["bitfinex","SOLUSD",1673344385350,46.42,16.162,16.148,20.0]
["bitfinex","SOLUSD",1673344385548,0.96,16.163,16.151,27.0320639]
["bitfinex","SOLUSD",1673344385762,46.41,16.167,16.152,38.92]
["bitfinex","SOLUSD",1673344385969,46.4,16.17,16.153,20.0]
["bitfinex","SOLUSD",1673344386184,46.38,16.175,16.154,39.49]
["bitfinex","SOLUSD",1673344386400,20.0,16.176,16.155,20.0]
["bitfinex","SOLUSD",1673344386718,20.0,16.176,16.157,20.0]
["bitfinex","SOLUSD",1673344386945,46.38,16.175,16.158,61.34]
["bitfinex","SOLUSD",1673344387123,66.38,16.176,16.158,74.85603195]
["bitfinex","SOLUSD",1673344387334,17.96,16.173,16.16,20.0]
["bitfinex","SOLUSD",1673344387666,0.96,16.172,16.161,178.6579]
["bitfinex","SOLUSD",1673344387858,0.96,16.171,16.162,20.0]
["bitfinex","SOLUSD",1673344388070,0.96,16.17,16.162,20.0]
["bitfinex","SOLUSD",1673344388291,0.96,16.169,16.162,20.0]
["bitfinex","SOLUSD",1673344388505,0.96,16.168,16.162,20.0]
["bitfinex","SOLUSD",1673344388719,0.96,16.167,16.162,20.0]
["bitfinex","SOLUSD",1673344388907,0.96,16.166,16.162,20.0]
["bitfinex","SOLUSD",1673344389123,0.96,16.166,16.161,178.6579]
["bitfinex","SOLUSD",1673344389335,0.96,16.165,16.162,20.0]
["bitfinex","SOLUSD",1673344389549,0.96,16.164,16.161,178.6579]
["bitfinex","SOLUSD",1673344389758,0.96,16.163,16.161,135.7979]
["bitfinex","SOLUSD",1673344390921,0.96,16.163,16.162,20.0]
["bitfinex","SOLUSD",1673344391547,0.96,16.163,16.161,135.7979]
["bitfinex","SOLUSD",1673344392400,0.96,16.163,16.162,20.0]
["bitfinex","SOLUSD",1673344392607,1.92,16.163,16.162,20.0]
["bitfinex","SOLUSD",1673344392929,1.92,16.163,16.161,135.7979]
["bitfinex","SOLUSD",1673344393341,0.0001,16.163,16.161,135.7979]
["bitfinex","SOLUSD",1673344393552,20.0,16.172,16.162,20.0]
["bitfinex","SOLUSD",1673344393770,17.0,16.171,16.162,20.0]
["bitfinex","SOLUSD",1673344395767,1.92,16.17,16.161,135.7979]
["bitfinex","SOLUSD",1673344397339,94.15,16.17,16.155,43.31441152]
["bitfinex","SOLUSD",1673344397554,197.9,16.17,16.151,115.1006]
["bitfinex","SOLUSD",1673344397876,17.0,16.169,16.151,115.1006]
["bitfinex","SOLUSD",1673344398064,48.32,16.168,16.151,115.1006]
["bitfinex","SOLUSD",1673344398277,20.0,16.166,16.151,115.1006]
["bitfinex","SOLUSD",1673344398597,48.33,16.165,16.151,115.1006]
["bitfinex","SOLUSD",1673344398802,17.0,16.164,16.151,115.1006]
["bitfinex","SOLUSD",1673344399010,68.34,16.163,16.151,115.1006]
["bitfinex","SOLUSD",1673344399437,17.0,16.162,16.151,115.1006]
["bitfinex","SOLUSD",1673344399631,48.34,16.161,16.151,115.1006]
["bitfinex","SOLUSD",1673344399844,17.0,16.16,16.151,115.1006]
["bitfinex","SOLUSD",1673344400057,1.92,16.159,16.151,115.1006]
["bitfinex","SOLUSD",1673344400275,20.0,16.158,16.151,115.1006]
["bitfinex","SOLUSD",1673344400489,18.92,16.157,16.151,115.1006]
["bitfinex","SOLUSD",1673344400918,17.0,16.156,16.151,115.1006]
["bitfinex","SOLUSD",1673344401132,1.92,16.155,16.151,115.1006]
["bitfinex","SOLUSD",1673344401326,1.92,16.154,16.151,115.1006]
["bitfinex","SOLUSD",1673344401535,1.92,16.157,16.151,115.1006]
["bitfinex","SOLUSD",1673344401869,1.92,16.157,16.147,20.0]
["bitfinex","SOLUSD",1673344402056,1.92,16.157,16.148,20.0]
["bitfinex","SOLUSD",1673344402477,48.35,16.157,16.148,20.0]
["bitfinex","SOLUSD",1673344402695,20.0,16.155,16.147,20.0]
["bitfinex","SOLUSD",1673344402915,18.92,16.154,16.144,35.08]
["bitfinex","SOLUSD",1673344403118,20.0,16.153,16.14,13.51603195]
["bitfinex","SOLUSD",1673344403329,20.0,16.153,16.14,48.84603195]
["bitfinex","SOLUSD",1673344403330,18.92,16.152,16.14,48.84603195]
["bitfinex","SOLUSD",1673344403550,20.0,16.151,16.14,48.84603195]
["bitfinex","SOLUSD",1673344403870,18.92,16.15,16.14,13.51603195]
["bitfinex","SOLUSD",1673344404062,18.92,16.15,16.139,35.48]
["bitfinex","SOLUSD",1673344404272,18.92,16.15,16.138,111.4908]
["bitfinex","SOLUSD",1673344404800,18.92,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673344405335,17.0,16.149,16.139,20.0]
["bitfinex","SOLUSD",1673344405669,1.92,16.148,16.14,20.0]
["bitfinex","SOLUSD",1673344405969,1.92,16.147,16.139,20.0]
["bitfinex","SOLUSD",1673344406166,48.37,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673344406375,17.0,16.149,16.14,20.0]
["bitfinex","SOLUSD",1673344406688,1.92,16.148,16.139,20.0]
["bitfinex","SOLUSD",1673344407121,1.92,16.148,16.14,20.0]
["bitfinex","SOLUSD",1673344407526,46.44,16.154,16.14,20.0]
["bitfinex","SOLUSD",1673344408181,20.0,16.153,16.14,20.0]
["bitfinex","SOLUSD",1673344408491,46.45,16.152,16.14,20.0]
["bitfinex","SOLUSD",1673344408895,18.92,16.151,16.14,20.0]
["bitfinex","SOLUSD",1673344409213,18.92,16.151,16.139,48.34]
["bitfinex","SOLUSD",1673344410155,18.92,16.151,16.14,20.0]
["bitfinex","SOLUSD",1673344410366,18.92,16.151,16.139,48.34]
["bitfinex","SOLUSD",1673344410705,1.92,16.151,16.139,48.34]
["bitfinex","SOLUSD",1673344410894,1.92,16.151,16.14,20.0]
["bitfinex","SOLUSD",1673344415410,46.44,16.154,16.14,20.0]
["bitfinex","SOLUSD",1673344415619,20.0,16.157,16.141,36.89]
["bitfinex","SOLUSD",1673344415833,46.44,16.154,16.141,36.89]
["bitfinex","SOLUSD",1673344416048,20.0,16.153,16.141,36.89]
["bitfinex","SOLUSD",1673344416262,20.0,16.153,16.141,20.0]
["bitfinex","SOLUSD",1673344416469,20.0,16.153,16.14,20.0]
["bitfinex","SOLUSD",1673344416689,18.92,16.152,16.14,20.0]
["bitfinex","SOLUSD",1673344420580,46.44,16.154,16.141,20.0]
["bitfinex","SOLUSD",1673344420986,46.44,16.156,16.141,20.0]
["bitfinex","SOLUSD",1673344421199,46.44,16.154,16.14,20.0]
["bitfinex","SOLUSD",1673344421417,20.0,16.153,16.14,20.0]
["bitfinex","SOLUSD",1673344421826,18.92,16.152,16.14,20.0]
["bitfinex","SOLUSD",1673344422028,1.92,16.152,16.141,20.0]
["bitfinex","SOLUSD",1673344423204,46.43,16.158,16.141,35.13]
["bitfinex","SOLUSD",1673344423403,46.43,16.158,16.143,20.0]
["bitfinex","SOLUSD",1673344423613,46.43,16.158,16.143,35.21]
["bitfinex","SOLUSD",1673344423927,20.0,16.157,16.143,35.21]
["bitfinex","SOLUSD",1673344424137,46.44,16.156,16.143,20.0]
["bitfinex","SOLUSD",1673344424764,18.92,16.155,16.143,20.0]
["bitfinex","SOLUSD",1673344425920,17.0,16.154,16.143,20.0]
["bitfinex","SOLUSD",1673344426134,0.96,16.153,16.143,33.51603195]
["bitfinex","SOLUSD",1673344427291,0.96,16.152,16.143,33.51603195]
["bitfinex","SOLUSD",1673344429000,0.96,16.152,16.143,20.0]
["bitfinex","SOLUSD",1673344429721,46.43,16.157,16.143,20.0]
["bitfinex","SOLUSD",1673344429920,46.43,16.158,16.144,13.51603195]
["bitfinex","SOLUSD",1673344430336,66.43,16.159,16.145,12.45]
["bitfinex","SOLUSD",1673344431306,18.92,16.158,16.145,12.45]
["bitfinex","SOLUSD",1673344431929,18.92,16.158,16.145,25.96603195]
["bitfinex","SOLUSD",1673344432143,18.92,16.158,16.145,13.51603195]
["bitfinex","SOLUSD",1673344432549,20.0,16.157,16.145,13.51603195]
["bitfinex","SOLUSD",1673344432762,17.96,16.156,16.145,13.51603195]
["bitfinex","SOLUSD",1673344433091,18.92,16.156,16.145,13.51603195]
["bitfinex","SOLUSD",1673344433509,46.44,16.155,16.142,21.96]
["bitfinex","SOLUSD",1673344433723,18.92,16.154,16.141,21.96]
["bitfinex","SOLUSD",1673344435300,18.92,16.154,16.142,13.51603195]
["bitfinex","SOLUSD",1673344435490,17.0,16.155,16.143,24.47]
["bitfinex","SOLUSD",1673344435700,17.0,16.155,16.144,20.0]
["bitfinex","SOLUSD",1673344435905,46.43,16.159,16.146,20.0]
["bitfinex","SOLUSD",1673344436122,26.39,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673344436330,26.39,16.16,16.149,20.0]
["bitfinex","SOLUSD",1673344436558,26.39,16.16,16.15,20.0]
["bitfinex","SOLUSD",1673344437082,46.43,16.159,16.15,20.0]
["bitfinex","SOLUSD",1673344437276,46.42,16.163,16.15,33.51603195]
["bitfinex","SOLUSD",1673344437614,20.0,16.167,16.152,20.0]
["bitfinex","SOLUSD",1673344437816,46.41,16.166,16.153,117.1151]
["bitfinex","SOLUSD",1673344439187,20.0,16.165,16.153,117.1151]
["bitfinex","SOLUSD",1673344439378,46.41,16.164,16.153,117.1151]
["bitfinex","SOLUSD",1673344440443,18.92,16.163,16.153,117.1151]
["bitfinex","SOLUSD",1673344441807,20.0,16.162,16.151,20.0]
["bitfinex","SOLUSD",1673344442022,65.34,16.161,16.149,20.0]
["bitfinex","SOLUSD",1673344442965,150.41,16.16,16.13,26.15]
["bitfinex","SOLUSD",1673344443168,20.0,16.158,16.142,20.0]
["bitfinex","SOLUSD",1673344443382,65.35,16.157,16.142,20.0]
["bitfinex","SOLUSD",1673344443589,65.35,16.157,16.143,9.399]
["bitfinex","SOLUSD",1673344443796,65.35,16.157,16.143,22.91503195]
["bitfinex","SOLUSD",1673344444008,18.92,16.157,16.143,9.399]
["bitfinex","SOLUSD",1673344444224,1.92,16.157,16.144,33.51603195]
["bitfinex","SOLUSD",1673344444427,48.35,16.157,16.144,33.51603195]
["bitfinex","SOLUSD",1673344444650,17.0,16.156,16.144,33.51603195]
["bitfinex","SOLUSD",1673344444859,1.92,16.155,16.144,13.51603195]
["bitfinex","SOLUSD",1673344448547,20.0,16.158,16.144,13.51603195]
["bitfinex","SOLUSD",1673344448868,20.0,16.158,16.145,31.99]
["bitfinex","SOLUSD",1673344449062,20.0,16.159,16.145,31.99]
["bitfinex","SOLUSD",1673344449274,20.0,16.159,16.146,13.51603195]
["bitfinex","SOLUSD",1673344449918,18.92,16.158,16.146,13.51603195]
["bitfinex","SOLUSD",1673344450126,18.92,16.158,16.147,13.66]
["bitfinex","SOLUSD",1673344450340,18.92,16.158,16.146,27.82603195]
["bitfinex","SOLUSD",1673344451179,20.0,16.157,16.143,14.82]
["bitfinex","SOLUSD",1673344451392,18.92,16.156,16.143,28.33603195]
["bitfinex","SOLUSD",1673344454750,18.92,16.156,16.144,13.51603195]
["bitfinex","SOLUSD",1673344454948,18.92,16.156,16.145,18.96]
["bitfinex","SOLUSD",1673344455275,18.92,16.156,16.144,13.51603195]
["bitfinex","SOLUSD",1673344458760,18.92,16.156,16.143,20.0]
["bitfinex","SOLUSD",1673344458954,18.92,16.156,16.145,20.0]
["bitfinex","SOLUSD",1673344460230,18.92,16.156,16.145,33.51603195]
["bitfinex","SOLUSD",1673344461161,18.92,16.156,16.145,13.51603195]
["bitfinex","SOLUSD",1673344461363,18.92,16.156,16.144,25.45]
["bitfinex","SOLUSD",1673344461578,18.92,16.156,16.144,38.96603195]
["bitfinex","SOLUSD",1673344463576,18.92,16.156,16.142,28.28]
["bitfinex","SOLUSD",1673344463788,18.92,16.156,16.143,33.51603195]
["bitfinex","SOLUSD",1673344463999,18.92,16.156,16.144,27.62]
["bitfinex","SOLUSD",1673344464205,18.92,16.156,16.143,13.51603195]
["bitfinex","SOLUSD",1673344464747,20.0,16.155,16.142,27.71]
["bitfinex","SOLUSD",1673344465064,18.92,16.154,16.142,27.71]
["bitfinex","SOLUSD",1673344465822,18.92,16.154,16.141,112.3711]
["bitfinex","SOLUSD",1673344466018,65.36,16.154,16.141,112.3711]
["bitfinex","SOLUSD",1673344466203,20.0,16.153,16.141,112.3711]
["bitfinex","SOLUSD",1673344466412,18.92,16.152,16.141,112.3711]
["bitfinex","SOLUSD",1673344473073,18.92,16.152,16.142,13.69]
["bitfinex","SOLUSD",1673344473283,1.92,16.152,16.142,13.69]
["bitfinex","SOLUSD",1673344473490,1.92,16.152,16.134,20.0]
["bitfinex","SOLUSD",1673344473491,20.0,16.149,16.135,16.78]
["bitfinex","SOLUSD",1673344473707,66.46,16.149,16.134,16.78]
["bitfinex","SOLUSD",1673344473907,18.92,16.148,16.134,16.78]
["bitfinex","SOLUSD",1673344474228,20.0,16.147,16.134,16.78]
["bitfinex","SOLUSD",1673344475070,20.0,16.147,16.135,13.51603195]
["bitfinex","SOLUSD",1673344475257,20.0,16.147,16.133,24.1279658]
["bitfinex","SOLUSD",1673344475467,20.0,16.145,16.133,5.7279658]
["bitfinex","SOLUSD",1673344475692,65.39,16.144,16.133,5.7279658]
["bitfinex","SOLUSD",1673344475907,18.92,16.144,16.133,5.7279658]
["bitfinex","SOLUSD",1673344476097,1.92,16.144,16.134,13.51603195]
["bitfinex","SOLUSD",1673344477588,1.92,16.144,16.133,5.7279658]
["bitfinex","SOLUSD",1673344478526,1.92,16.144,16.134,13.51603195]
["bitfinex","SOLUSD",1673344480952,46.46,16.148,16.134,13.51603195]
["bitfinex","SOLUSD",1673344481151,46.46,16.148,16.134,26.31603195]
["bitfinex","SOLUSD",1673344481358,20.0,16.147,16.134,26.31603195]
["bitfinex","SOLUSD",1673344481672,20.0,16.147,16.134,12.8]
["bitfinex","SOLUSD",1673344481876,26.02,16.15,16.134,13.51603195]
["bitfinex","SOLUSD",1673344482092,33.9503,16.158,16.135,34.52]
["bitfinex","SOLUSD",1673344482302,33.9503,16.158,16.136,20.0]
["bitfinex","SOLUSD",1673344482515,185.0114,16.155,16.138,20.0]
["bitfinex","SOLUSD",1673344482725,138.5714,16.155,16.139,153.7178]
["bitfinex","SOLUSD",1673344482952,138.5714,16.155,16.14,20.0]
["bitfinex","SOLUSD",1673344483144,138.5714,16.155,16.141,40.91]
["bitfinex","SOLUSD",1673344483355,138.5714,16.155,16.141,54.42603195]
["bitfinex","SOLUSD",1673344483887,1.92,16.154,16.141,54.42603195]
["bitfinex","SOLUSD",1673344485172,18.92,16.154,16.141,54.42603195]
["bitfinex","SOLUSD",1673344488001,18.92,16.154,16.142,13.51603195]
["bitfinex","SOLUSD",1673344488408,20.0,16.153,16.143,18.47]
["bitfinex","SOLUSD",1673344488621,26.14,16.16,16.144,20.0]
["bitfinex","SOLUSD",1673344488832,131.15,16.17,16.145,38.34]
["bitfinex","SOLUSD",1673344489042,20.0,16.169,16.147,20.0]
["bitfinex","SOLUSD",1673344489358,20.0,16.169,16.148,61.41396075]
["bitfinex","SOLUSD",1673344489569,66.4,16.169,16.149,20.0]
["bitfinex","SOLUSD",1673344489774,66.4,16.169,16.151,20.0]
["bitfinex","SOLUSD",1673344489986,66.4,16.169,16.152,23.11]
["bitfinex","SOLUSD",1673344490412,66.4,16.169,16.153,1.58074438]
["bitfinex","SOLUSD",1673344490624,66.4,16.169,16.154,27.66]
["bitfinex","SOLUSD",1673344490847,46.39,16.171,16.155,1.69749548]
["bitfinex","SOLUSD",1673344491028,20.0,16.173,16.157,21.69749548]
["bitfinex","SOLUSD",1673344491239,46.39,16.174,16.158,165.0274]
["bitfinex","SOLUSD",1673344491456,66.38,16.175,16.158,178.54343195]
["bitfinex","SOLUSD",1673344491671,66.38,16.175,16.16,1.55473026]
["bitfinex","SOLUSD",1673344491880,66.38,16.175,16.161,31.53]
["bitfinex","SOLUSD",1673344492113,20.0,16.175,16.161,45.04603195]
["bitfinex","SOLUSD",1673344492519,66.38,16.175,16.162,13.51603195]
["bitfinex","SOLUSD",1673344492749,20.0,16.175,16.162,13.51603195]
["bitfinex","SOLUSD",1673344492924,66.38,16.175,16.162,13.51603195]
["bitfinex","SOLUSD",1673344493128,20.0,16.175,16.162,13.51603195]
["bitfinex","SOLUSD",1673344493574,66.38,16.175,16.159,33.04]
["bitfinex","SOLUSD",1673344493779,66.38,16.175,16.16,33.51603195]
["bitfinex","SOLUSD",1673344493996,18.92,16.174,16.161,36.22]
["bitfinex","SOLUSD",1673344494184,18.92,16.174,16.161,49.73603195]
["bitfinex","SOLUSD",1673344494625,20.0,16.176,16.161,49.73603195]
["bitfinex","SOLUSD",1673344494626,20.0,16.176,16.162,13.51603195]
["bitfinex","SOLUSD",1673344495563,20.0,16.176,16.163,37.61]
["bitfinex","SOLUSD",1673344495884,46.38,16.177,16.164,13.51603195]
["bitfinex","SOLUSD",1673344496818,38.92,16.176,16.164,13.51603195]
["bitfinex","SOLUSD",1673344497671,18.92,16.176,16.164,13.51603195]
["bitfinex","SOLUSD",1673344498082,20.0,16.175,16.164,13.51603195]
["bitfinex","SOLUSD",1673344498294,18.92,16.174,16.164,13.51603195]
["bitfinex","SOLUSD",1673344500166,1.92,16.174,16.164,13.51603195]
["bitfinex","SOLUSD",1673344500602,1.92,16.174,16.163,20.0]
["bitfinex","SOLUSD",1673344501349,5.29434849,16.189,16.163,20.0]
["bitfinex","SOLUSD",1673344501558,64.26774621,16.197,16.178,53.21625987]
["bitfinex","SOLUSD",1673344501772,18.55825296,16.195,16.179,3.05968179]
["bitfinex","SOLUSD",1673344502083,46.33,16.194,16.166,3.05968179]
["bitfinex","SOLUSD",1673344502280,415.0,16.193,16.154,20.0]
["bitfinex","SOLUSD",1673344502490,131.15,16.19,16.162,13.51603195]
["bitfinex","SOLUSD",1673344502702,46.34,16.189,16.164,2.017257]
["bitfinex","SOLUSD",1673344502913,46.34,16.189,16.166,2.017257]
["bitfinex","SOLUSD",1673344503112,20.0,16.188,16.168,2.017257]
["bitfinex","SOLUSD",1673344503323,46.35,16.187,16.17,2.017257]
["bitfinex","SOLUSD",1673344503560,17.0,16.186,16.17,22.017257]
["bitfinex","SOLUSD",1673344503744,46.35,16.185,16.17,22.017257]
["bitfinex","SOLUSD",1673344503953,17.96,16.184,16.17,33.51603195]
["bitfinex","SOLUSD",1673344504162,46.36,16.183,16.17,20.0]
["bitfinex","SOLUSD",1673344504389,17.0,16.182,16.169,33.51603195]
["bitfinex","SOLUSD",1673344504605,17.0,16.182,16.169,66.4]
["bitfinex","SOLUSD",1673344505214,1.92,16.181,16.169,66.4]
["bitfinex","SOLUSD",1673344505436,1.92,16.181,16.169,79.91603195]
["bitfinex","SOLUSD",1673344506488,26.04,16.18,16.169,20.0]
["bitfinex","SOLUSD",1673344506682,26.04,16.18,16.15,130.39]
["bitfinex","SOLUSD",1673344506683,48.29,16.179,16.162,70.26312912]
["bitfinex","SOLUSD",1673344507021,17.0,16.178,16.163,20.0]
["bitfinex","SOLUSD",1673344507232,1.92,16.177,16.163,79.93603195]
["bitfinex","SOLUSD",1673344507440,48.3,16.177,16.165,20.0]
["bitfinex","SOLUSD",1673344507747,17.0,16.176,16.166,35.14698167]
["bitfinex","SOLUSD",1673344507966,1.92,16.175,16.166,35.14698167]
["bitfinex","SOLUSD",1673344508175,0.96,16.175,16.166,35.14698167]
["bitfinex","SOLUSD",1673344508494,0.96,16.176,16.166,35.14698167]
["bitfinex","SOLUSD",1673344508698,47.34,16.177,16.167,33.51603195]
["bitfinex","SOLUSD",1673344508699,0.96,16.177,16.167,33.51603195]
["bitfinex","SOLUSD",1673344508901,26.03,16.19,16.168,40.51525204]
["bitfinex","SOLUSD",1673344509116,26.03,16.19,16.169,66.4]
["bitfinex","SOLUSD",1673344509312,26.03,16.19,16.171,20.0]
["bitfinex","SOLUSD",1673344509653,26.03,16.19,16.172,46.39]
["bitfinex","SOLUSD",1673344509654,66.35,16.188,16.172,46.39]
["bitfinex","SOLUSD",1673344509965,66.35,16.188,16.172,13.51603195]
["bitfinex","SOLUSD",1673344510267,17.96,16.187,16.173,46.39]
["bitfinex","SOLUSD",1673344510485,20.0,16.185,16.172,13.51603195]
["bitfinex","SOLUSD",1673344510674,17.96,16.184,16.172,59.90603195]
["bitfinex","SOLUSD",1673344510885,0.96,16.183,16.172,59.90603195]
["bitfinex","SOLUSD",1673344511110,0.96,16.182,16.172,59.90603195]
["bitfinex","SOLUSD",1673344511331,0.96,16.181,16.172,59.90603195]
["bitfinex","SOLUSD",1673344511525,0.96,16.181,16.172,46.39]
["bitfinex","SOLUSD",1673344513326,20.0,16.185,16.172,46.39]
["bitfinex","SOLUSD",1673344513637,66.35,16.185,16.172,46.39]
["bitfinex","SOLUSD",1673344513848,66.35,16.185,16.172,20.0]
["bitfinex","SOLUSD",1673344514474,17.96,16.184,16.172,20.0]
["bitfinex","SOLUSD",1673344514693,0.96,16.183,16.172,20.0]
["bitfinex","SOLUSD",1673344514914,0.96,16.182,16.172,20.0]
["bitfinex","SOLUSD",1673344515102,0.96,16.181,16.172,20.0]
["bitfinex","SOLUSD",1673344515310,0.96,16.18,16.172,20.0]
["bitfinex","SOLUSD",1673344515521,0.96,16.179,16.172,20.0]
["bitfinex","SOLUSD",1673344517848,0.96,16.179,16.172,79.90603195]
["bitfinex","SOLUSD",1673344519735,0.96,16.178,16.173,33.65514268]
["bitfinex","SOLUSD",1673344519950,0.96,16.177,16.172,20.0]
["bitfinex","SOLUSD",1673344520372,20.0,16.183,16.172,20.0]
["bitfinex","SOLUSD",1673344520573,17.0,16.182,16.172,66.39]
["bitfinex","SOLUSD",1673344520786,1.92,16.181,16.172,20.0]
["bitfinex","SOLUSD",1673344522367,1.92,16.181,16.171,20.0]
["bitfinex","SOLUSD",1673344523404,20.0,16.199,16.171,33.51603195]
["bitfinex","SOLUSD",1673344523724,20.0,16.189,16.173,20.0]
["bitfinex","SOLUSD",1673344524139,20.0,16.187,16.173,20.0]
["bitfinex","SOLUSD",1673344524350,46.35,16.186,16.173,20.0]
["bitfinex","SOLUSD",1673344524566,20.0,16.185,16.173,20.0]
["bitfinex","SOLUSD",1673344524894,64.32,16.184,16.173,20.0]
["bitfinex","SOLUSD",1673344525099,64.32,16.184,16.164,119.3513]
["bitfinex","SOLUSD",1673344525100,71.60040856,16.171,16.164,119.3513]
["bitfinex","SOLUSD",1673344525318,1.92,16.17,16.164,119.3513]
["bitfinex","SOLUSD",1673344525840,71.60040856,16.171,16.165,13.51603195]
["bitfinex","SOLUSD",1673344526247,0.96,16.17,16.163,20.0]
["bitfinex","SOLUSD",1673344526890,0.96,16.169,16.162,13.51603195]
["bitfinex","SOLUSD",1673344527077,0.96,16.168,16.161,119.5607]
["bitfinex","SOLUSD",1673344527285,0.96,16.167,16.161,119.5607]
["bitfinex","SOLUSD",1673344527495,0.96,16.166,16.161,119.5607]
["bitfinex","SOLUSD",1673344527710,0.96,16.165,16.157,46.43]
["bitfinex","SOLUSD",1673344528024,0.96,16.164,16.158,20.0]
["bitfinex","SOLUSD",1673344528465,0.96,16.164,16.159,20.0]
["bitfinex","SOLUSD",1673344530130,37.0,16.17,16.159,20.0]
["bitfinex","SOLUSD",1673344530342,1.92,16.169,16.16,33.51603195]
["bitfinex","SOLUSD",1673344530666,1.92,16.169,16.162,20.0]
["bitfinex","SOLUSD",1673344531613,26.03,16.18,16.162,20.0]
["bitfinex","SOLUSD",1673344531824,46.38,16.177,16.162,33.51603195]
["bitfinex","SOLUSD",1673344532022,46.38,16.175,16.162,33.51603195]
["bitfinex","SOLUSD",1673344533707,26.03,16.18,16.164,20.0]
["bitfinex","SOLUSD",1673344533708,46.38,16.177,16.164,20.0]
["bitfinex","SOLUSD",1673344536766,46.38,16.177,16.163,13.51603195]
["bitfinex","SOLUSD",1673344536968,46.38,16.175,16.163,13.51603195]
["bitfinex","SOLUSD",1673344537613,46.38,16.175,16.162,62.51582293]
["bitfinex","SOLUSD",1673344540753,46.38,16.177,16.163,32.43603195]
["bitfinex","SOLUSD",1673344540975,46.38,16.177,16.164,20.0]
["bitfinex","SOLUSD",1673344541183,46.38,16.177,16.165,17.0]
["bitfinex","SOLUSD",1673344541508,46.38,16.177,16.166,62.51582293]
["bitfinex","SOLUSD",1673344542769,46.38,16.177,16.166,42.51582293]
["bitfinex","SOLUSD",1673344544457,20.0,16.176,16.166,42.51582293]
["bitfinex","SOLUSD",1673344545501,84.26774621,16.189,16.166,286.64185488]
["bitfinex","SOLUSD",1673344545713,172.97024621,16.198,16.17,26.06]
["bitfinex","SOLUSD",1673344545931,172.97024621,16.198,16.171,200.388]
["bitfinex","SOLUSD",1673344546140,172.97024621,16.198,16.171,296.12617949]
["bitfinex","SOLUSD",1673344546456,20.0,16.189,16.172,78.74452155]
["bitfinex","SOLUSD",1673344546769,46.35,16.188,16.174,20.0]
["bitfinex","SOLUSD",1673344547294,1.92,16.187,16.176,20.0]
["bitfinex","SOLUSD",1673344547694,1.92,16.187,16.178,20.0]
["bitfinex","SOLUSD",1673344548123,1.92,16.187,16.18,20.0]
["bitfinex","SOLUSD",1673344549055,46.34,16.19,16.18,20.0]
["bitfinex","SOLUSD",1673344549282,46.34,16.19,16.181,13.51603195]
["bitfinex","SOLUSD",1673344549489,20.0,16.195,16.181,13.51603195]
["bitfinex","SOLUSD",1673344549705,20.0,16.195,16.18,111.5984896]
["bitfinex","SOLUSD",1673344549920,20.0,16.195,16.181,20.0]
["bitfinex","SOLUSD",1673344550430,0.96,16.19,16.181,20.0]
["bitfinex","SOLUSD",1673344550636,0.96,16.189,16.181,20.0]
["bitfinex","SOLUSD",1673344550850,46.32,16.196,16.182,30.51603195]
["bitfinex","SOLUSD",1673344551060,26.03,16.19,16.182,13.51603195]
["bitfinex","SOLUSD",1673344551294,20.0,16.188,16.173,116.7486]
["bitfinex","SOLUSD",1673344551487,46.35,16.187,16.173,116.7486]
["bitfinex","SOLUSD",1673344551696,20.0,16.186,16.174,33.51603195]
["bitfinex","SOLUSD",1673344552027,46.35,16.185,16.174,20.0]
["bitfinex","SOLUSD",1673344552347,18.92,16.184,16.173,116.7486]
["bitfinex","SOLUSD",1673344552535,18.92,16.184,16.174,13.51603195]
["bitfinex","SOLUSD",1673344553795,18.92,16.184,16.173,116.7486]
["bitfinex","SOLUSD",1673344554005,18.92,16.184,16.172,20.0]
["bitfinex","SOLUSD",1673344554327,17.0,16.183,16.172,20.0]
["bitfinex","SOLUSD",1673344554547,1.92,16.182,16.172,20.0]
["bitfinex","SOLUSD",1673344554738,1.92,16.184,16.173,13.51603195]
["bitfinex","SOLUSD",1673344554950,0.96,16.181,16.173,13.51603195]
["bitfinex","SOLUSD",1673344555472,0.96,16.182,16.173,13.51603195]
["bitfinex","SOLUSD",1673344555682,1.92,16.182,16.172,20.0]
["bitfinex","SOLUSD",1673344555891,0.96,16.181,16.172,33.51603195]
["bitfinex","SOLUSD",1673344556335,0.96,16.181,16.171,108.7238]
["bitfinex","SOLUSD",1673344556526,0.96,16.181,16.171,122.23983195]
["bitfinex","SOLUSD",1673344557163,0.96,16.181,16.172,20.0]
["bitfinex","SOLUSD",1673344557373,0.96,16.181,16.171,122.23983195]
["bitfinex","SOLUSD",1673344557572,0.96,16.181,16.171,108.7238]
["bitfinex","SOLUSD",1673344557788,0.96,16.181,16.172,20.0]
["bitfinex","SOLUSD",1673344558749,0.96,16.181,16.171,108.7238]
["bitfinex","SOLUSD",1673344558942,0.96,16.181,16.172,20.0]
["bitfinex","SOLUSD",1673344559485,0.96,16.181,16.17,33.51603195]
["bitfinex","SOLUSD",1673344559724,0.96,16.181,16.171,20.0]
["bitfinex","SOLUSD",1673344560012,47.33,16.181,16.171,20.0]
["bitfinex","SOLUSD",1673344560220,17.96,16.18,16.171,20.0]
["bitfinex","SOLUSD",1673344560417,20.96,16.179,16.167,46.41]
["bitfinex","SOLUSD",1673344560624,17.96,16.178,16.161,163.3015]
["bitfinex","SOLUSD",1673344560828,20.0,16.176,16.163,20.0]
["bitfinex","SOLUSD",1673344561041,64.34,16.175,16.163,20.0]
["bitfinex","SOLUSD",1673344561250,0.96,16.174,16.163,20.0]
["bitfinex","SOLUSD",1673344561480,0.96,16.173,16.163,20.0]
["bitfinex","SOLUSD",1673344561692,0.96,16.172,16.163,20.0]
["bitfinex","SOLUSD",1673344561905,0.96,16.171,16.163,20.0]
["bitfinex","SOLUSD",1673344562221,0.96,16.17,16.163,20.0]
["bitfinex","SOLUSD",1673344562421,0.96,16.169,16.163,20.0]
["bitfinex","SOLUSD",1673344562740,66.37,16.181,16.164,59.92603195]
["bitfinex","SOLUSD",1673344563062,45.87,16.18,16.165,33.51603195]
["bitfinex","SOLUSD",1673344563265,20.0,16.18,16.166,46.41]
["bitfinex","SOLUSD",1673344563504,20.0,16.18,16.167,20.0]
["bitfinex","SOLUSD",1673344563783,0.96,16.179,16.167,33.51603195]
["bitfinex","SOLUSD",1673344563998,18.92,16.179,16.168,33.51603195]
["bitfinex","SOLUSD",1673344564418,18.92,16.179,16.169,13.51603195]
["bitfinex","SOLUSD",1673344564627,18.92,16.179,16.17,20.0]
["bitfinex","SOLUSD",1673344565152,20.0,16.18,16.17,20.0]
["bitfinex","SOLUSD",1673344565369,46.06,16.18,16.166,46.41]
["bitfinex","SOLUSD",1673344565578,20.0,16.178,16.162,46.37]
["bitfinex","SOLUSD",1673344565895,20.0,16.176,16.162,13.51603195]
["bitfinex","SOLUSD",1673344566092,20.0,16.174,16.162,13.51603195]
["bitfinex","SOLUSD",1673344566304,0.96,16.173,16.162,13.51603195]
["bitfinex","SOLUSD",1673344566511,0.96,16.172,16.162,13.51603195]
["bitfinex","SOLUSD",1673344568953,0.96,16.172,16.163,40.06]
["bitfinex","SOLUSD",1673344569388,0.96,16.172,16.162,13.51603195]
["bitfinex","SOLUSD",1673344570104,119.3309,16.173,16.162,13.51603195]
["bitfinex","SOLUSD",1673344570313,119.3309,16.173,16.163,38.85]
["bitfinex","SOLUSD",1673344570631,119.3309,16.173,16.164,13.51603195]
["bitfinex","SOLUSD",1673344572116,20.0,16.172,16.164,13.51603195]
["bitfinex","SOLUSD",1673344572323,1.92,16.171,16.164,13.51603195]
["bitfinex","SOLUSD",1673344572536,119.3309,16.173,16.164,13.51603195]
["bitfinex","SOLUSD",1673344577144,0.96,16.172,16.164,13.51603195]
["bitfinex","SOLUSD",1673344577560,0.96,16.172,16.163,46.42]
["bitfinex","SOLUSD",1673344577793,0.96,16.172,16.163,59.93603195]
["bitfinex","SOLUSD",1673344578111,0.96,16.172,16.164,13.51603195]
["bitfinex","SOLUSD",1673344579462,64.26774621,16.193,16.164,13.51603195]
["bitfinex","SOLUSD",1673344579463,150.19,16.19,16.165,66.41]
["bitfinex","SOLUSD",1673344579667,20.0,16.187,16.167,20.0]
["bitfinex","SOLUSD",1673344579894,20.0,16.187,16.168,83.4]
["bitfinex","SOLUSD",1673344580098,26.01,16.18,16.168,13.51603195]
["bitfinex","SOLUSD",1673344580328,26.01,16.18,16.165,186.83298023]
["bitfinex","SOLUSD",1673344580329,26.01,16.18,16.165,116.8334]
["bitfinex","SOLUSD",1673344580631,20.0,16.178,16.165,116.8334]
["bitfinex","SOLUSD",1673344580828,65.3,16.177,16.165,116.8334]
["bitfinex","SOLUSD",1673344581035,18.92,16.177,16.165,116.8334]
["bitfinex","SOLUSD",1673344581250,20.0,16.176,16.165,116.8334]
["bitfinex","SOLUSD",1673344581566,1.92,16.175,16.165,176.75943195]
["bitfinex","SOLUSD",1673344584209,1.92,16.175,16.166,20.0]
["bitfinex","SOLUSD",1673344584527,1.92,16.175,16.166,33.51603195]
["bitfinex","SOLUSD",1673344585889,1.92,16.175,16.166,13.51603195]
["bitfinex","SOLUSD",1673344592511,1.92,16.175,16.165,116.8334]
["bitfinex","SOLUSD",1673344593349,1.92,16.175,16.166,20.0]
["bitfinex","SOLUSD",1673344594279,1.92,16.175,16.165,116.8334]
["bitfinex","SOLUSD",1673344594796,1.92,16.175,16.165,163.2434]
["bitfinex","SOLUSD",1673344595035,1.92,16.175,16.166,20.0]
["bitfinex","SOLUSD",1673344595553,20.0,16.178,16.166,20.0]
["bitfinex","SOLUSD",1673344595763,1.92,16.177,16.166,20.0]
["bitfinex","SOLUSD",1673344600078,1.92,16.177,16.165,176.75943195]
["bitfinex","SOLUSD",1673344600296,1.92,16.177,16.166,20.0]
["bitfinex","SOLUSD",1673344600683,1.92,16.177,16.165,176.75943195]
["bitfinex","SOLUSD",1673344600895,1.92,16.177,16.165,130.34943195]
["bitfinex","SOLUSD",1673344601124,1.92,16.177,16.166,20.0]
["bitfinex","SOLUSD",1673344601337,46.35,16.186,16.167,17.0]
["bitfinex","SOLUSD",1673344601524,38.92,16.18,16.168,53.35]
["bitfinex","SOLUSD",1673344601842,66.35,16.187,16.169,20.96]
["bitfinex","SOLUSD",1673344602057,20.0,16.187,16.17,53.15]
["bitfinex","SOLUSD",1673344602269,20.0,16.187,16.172,20.0]
["bitfinex","SOLUSD",1673344602482,20.0,16.188,16.173,50.79]
["bitfinex","SOLUSD",1673344602689,20.0,16.188,16.173,64.30603195]
["bitfinex","SOLUSD",1673344602908,20.0,16.188,16.174,20.96]
["bitfinex","SOLUSD",1673344603111,20.0,16.189,16.174,20.96]
["bitfinex","SOLUSD",1673344603112,20.0,16.189,16.175,33.65]
["bitfinex","SOLUSD",1673344603335,20.0,16.189,16.176,17.0]
["bitfinex","SOLUSD",1673344604264,92.21,16.19,16.176,17.0]
["bitfinex","SOLUSD",1673344604579,92.21,16.19,16.177,35.43]
["bitfinex","SOLUSD",1673344604819,92.21,16.19,16.178,17.0]
["bitfinex","SOLUSD",1673344605217,92.21,16.19,16.177,17.0]
["bitfinex","SOLUSD",1673344605416,231.7527,16.2,16.178,72.98603195]
["bitfinex","SOLUSD",1673344605631,350.2226,16.2,16.179,37.96]
["bitfinex","SOLUSD",1673344605853,350.2226,16.2,16.18,41.56]
["bitfinex","SOLUSD",1673344606058,66.31,16.199,16.181,57.0]
["bitfinex","SOLUSD",1673344606273,66.31,16.199,16.182,160.6077]
["bitfinex","SOLUSD",1673344606487,66.31,16.199,16.182,174.12373195]
["bitfinex","SOLUSD",1673344607092,66.31,16.199,16.183,13.51603195]
["bitfinex","SOLUSD",1673344607303,66.31,16.199,16.184,42.92]
["bitfinex","SOLUSD",1673344607729,66.31,16.199,16.183,43.31]
["bitfinex","SOLUSD",1673344608047,20.0,16.197,16.183,43.31]
["bitfinex","SOLUSD",1673344608250,17.96,16.196,16.183,43.31]
["bitfinex","SOLUSD",1673344608459,0.96,16.195,16.183,43.31]
["bitfinex","SOLUSD",1673344608681,0.96,16.194,16.183,43.31]
["bitfinex","SOLUSD",1673344608891,0.96,16.193,16.183,43.31]
["bitfinex","SOLUSD",1673344610474,20.0,16.197,16.184,17.0]
["bitfinex","SOLUSD",1673344610684,20.0,16.197,16.185,41.95]
["bitfinex","SOLUSD",1673344611643,0.96,16.196,16.185,41.95]
["bitfinex","SOLUSD",1673344613322,0.96,16.195,16.185,41.95]
["bitfinex","SOLUSD",1673344613531,0.96,16.194,16.183,39.78]
["bitfinex","SOLUSD",1673344613751,0.96,16.193,16.183,39.78]
["bitfinex","SOLUSD",1673344619105,20.0,16.197,16.184,20.0]
["bitfinex","SOLUSD",1673344619315,20.0,16.199,16.185,56.71]
["bitfinex","SOLUSD",1673344619511,20.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673344619863,20.0,16.199,16.187,58.8]
["bitfinex","SOLUSD",1673344622367,1.92,16.198,16.187,58.8]
["bitfinex","SOLUSD",1673344622891,1.92,16.198,16.185,40.6]
["bitfinex","SOLUSD",1673344623092,1.92,16.198,16.186,17.0]
["bitfinex","SOLUSD",1673344623306,1.92,16.198,16.187,38.77]
["bitfinex","SOLUSD",1673344624983,20.0,16.197,16.187,38.77]
["bitfinex","SOLUSD",1673344625184,1.92,16.196,16.185,34.92]
["bitfinex","SOLUSD",1673344627174,1.92,16.196,16.185,48.43603195]
["bitfinex","SOLUSD",1673344628150,20.0,16.197,16.185,48.43603195]
["bitfinex","SOLUSD",1673344628362,20.0,16.197,16.186,17.96]
["bitfinex","SOLUSD",1673344628673,20.0,16.197,16.187,35.61]
["bitfinex","SOLUSD",1673344629097,20.0,16.197,16.186,36.32]
["bitfinex","SOLUSD",1673344629303,0.96,16.196,16.186,36.32]
["bitfinex","SOLUSD",1673344629514,18.92,16.196,16.183,36.43]
["bitfinex","SOLUSD",1673344629706,18.92,16.196,16.181,20.0]
["bitfinex","SOLUSD",1673344629707,20.0,16.194,16.181,20.0]
["bitfinex","SOLUSD",1673344629916,18.92,16.193,16.181,20.0]
["bitfinex","SOLUSD",1673344630147,20.0,16.192,16.181,20.0]
["bitfinex","SOLUSD",1673344630454,20.0,16.192,16.181,33.51603195]
["bitfinex","SOLUSD",1673344630653,0.96,16.193,16.181,33.51603195]
["bitfinex","SOLUSD",1673344630862,20.0,16.194,16.182,17.0]
["bitfinex","SOLUSD",1673344631090,20.0,16.194,16.182,53.02]
["bitfinex","SOLUSD",1673344631301,20.0,16.194,16.182,66.53603195]
["bitfinex","SOLUSD",1673344631729,66.31,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673344631934,20.0,16.199,16.184,53.22]
["bitfinex","SOLUSD",1673344632122,20.0,16.199,16.184,66.73603195]
["bitfinex","SOLUSD",1673344632334,20.0,16.199,16.184,65.77603195]
["bitfinex","SOLUSD",1673344632660,20.0,16.199,16.184,48.77603195]
["bitfinex","SOLUSD",1673344632864,46.32,16.198,16.182,155.0706]
["bitfinex","SOLUSD",1673344633075,38.92,16.197,16.182,155.0706]
["bitfinex","SOLUSD",1673344633280,46.32,16.196,16.182,155.0706]
["bitfinex","SOLUSD",1673344633485,18.92,16.195,16.182,118.3806]
["bitfinex","SOLUSD",1673344633697,20.0,16.194,16.182,118.3806]
["bitfinex","SOLUSD",1673344634028,18.92,16.193,16.182,118.3806]
["bitfinex","SOLUSD",1673344634351,18.92,16.193,16.181,53.37]
["bitfinex","SOLUSD",1673344634557,20.0,16.192,16.181,20.0]
["bitfinex","SOLUSD",1673344634754,17.96,16.191,16.181,20.0]
["bitfinex","SOLUSD",1673344634974,18.92,16.191,16.181,20.0]
["bitfinex","SOLUSD",1673344635802,20.0,16.189,16.175,33.06]
["bitfinex","SOLUSD",1673344636013,17.96,16.188,16.174,46.57603195]
["bitfinex","SOLUSD",1673344636223,20.96,16.187,16.174,46.57603195]
["bitfinex","SOLUSD",1673344636442,17.96,16.186,16.174,46.57603195]
["bitfinex","SOLUSD",1673344636665,0.96,16.185,16.174,46.57603195]
["bitfinex","SOLUSD",1673344636874,0.96,16.184,16.174,46.57603195]
["bitfinex","SOLUSD",1673344642652,0.96,16.184,16.175,20.0]
["bitfinex","SOLUSD",1673344643077,0.96,16.183,16.175,20.0]
["bitfinex","SOLUSD",1673344643494,0.96,16.182,16.174,33.06]
["bitfinex","SOLUSD",1673344643805,0.96,16.182,16.172,20.0]
["bitfinex","SOLUSD",1673344643806,0.96,16.181,16.172,20.0]
["bitfinex","SOLUSD",1673344644013,0.96,16.18,16.172,20.0]
["bitfinex","SOLUSD",1673344644338,0.96,16.179,16.171,117.1407]
["bitfinex","SOLUSD",1673344644864,46.35,16.185,16.172,20.0]
["bitfinex","SOLUSD",1673344645177,18.92,16.184,16.173,46.72603195]
["bitfinex","SOLUSD",1673344645386,1.92,16.184,16.174,20.0]
["bitfinex","SOLUSD",1673344648099,25.96,16.19,16.175,46.68603195]
["bitfinex","SOLUSD",1673344648309,20.0,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673344648518,20.0,16.189,16.177,33.16]
["bitfinex","SOLUSD",1673344649379,20.0,16.189,16.177,46.67603195]
["bitfinex","SOLUSD",1673344649780,1.92,16.188,16.177,46.67603195]
["bitfinex","SOLUSD",1673344650306,1.92,16.188,16.177,13.51603195]
["bitfinex","SOLUSD",1673344652841,18.92,16.188,16.175,46.61603195]
["bitfinex","SOLUSD",1673344653261,20.0,16.187,16.175,46.61603195]
["bitfinex","SOLUSD",1673344653472,1.92,16.186,16.175,46.61603195]
["bitfinex","SOLUSD",1673344654093,18.92,16.186,16.175,13.51603195]
["bitfinex","SOLUSD",1673344655060,20.0,16.188,16.175,13.51603195]
["bitfinex","SOLUSD",1673344655382,25.96,16.19,16.177,20.0]
["bitfinex","SOLUSD",1673344655566,25.96,16.19,16.178,70.09]
["bitfinex","SOLUSD",1673344655901,25.96,16.19,16.179,20.96]
["bitfinex","SOLUSD",1673344656112,25.96,16.19,16.18,70.0]
["bitfinex","SOLUSD",1673344656929,20.0,16.189,16.18,53.0]
["bitfinex","SOLUSD",1673344660404,20.0,16.189,16.18,20.0]
["bitfinex","SOLUSD",1673344661046,20.0,16.189,16.178,104.224449]
["bitfinex","SOLUSD",1673344662189,20.0,16.189,16.179,20.0]
["bitfinex","SOLUSD",1673344662400,20.0,16.189,16.18,33.03]
["bitfinex","SOLUSD",1673344662616,20.0,16.189,16.181,20.0]
["bitfinex","SOLUSD",1673344664602,20.0,16.189,16.18,20.0]
["bitfinex","SOLUSD",1673344675142,20.0,16.189,16.178,104.224449]
["bitfinex","SOLUSD",1673344675551,20.0,16.189,16.176,13.51603195]
["bitfinex","SOLUSD",1673344675886,20.0,16.189,16.177,17.0]
["bitfinex","SOLUSD",1673344678283,20.0,16.189,16.176,30.51603195]
["bitfinex","SOLUSD",1673344680511,1.92,16.188,16.176,45.91603195]
["bitfinex","SOLUSD",1673344681246,20.0,16.189,16.176,45.91603195]
["bitfinex","SOLUSD",1673344683123,20.0,16.189,16.176,30.51603195]
["bitfinex","SOLUSD",1673344683749,20.0,16.189,16.177,11.89]
["bitfinex","SOLUSD",1673344683962,20.0,16.189,16.178,17.0]
["bitfinex","SOLUSD",1673344684281,20.0,16.189,16.176,17.0]
["bitfinex","SOLUSD",1673344688714,20.0,16.189,16.173,147.81389206]
["bitfinex","SOLUSD",1673344688715,46.35,16.188,16.173,117.0414]
["bitfinex","SOLUSD",1673344688906,17.96,16.187,16.173,117.0414]
["bitfinex","SOLUSD",1673344689120,54.81,16.186,16.173,117.0414]
["bitfinex","SOLUSD",1673344689448,17.96,16.185,16.173,117.0414]
["bitfinex","SOLUSD",1673344689634,20.0,16.183,16.173,117.0414]
["bitfinex","SOLUSD",1673344689844,1.92,16.182,16.173,117.0414]
["bitfinex","SOLUSD",1673344690587,48.28,16.182,16.173,117.0414]
["bitfinex","SOLUSD",1673344690793,1.92,16.182,16.173,117.0414]
["bitfinex","SOLUSD",1673344692706,1.92,16.182,16.168,36.02]
["bitfinex","SOLUSD",1673344692918,18.92,16.182,16.168,36.02]
["bitfinex","SOLUSD",1673344693430,1.92,16.182,16.168,36.02]
["bitfinex","SOLUSD",1673344695941,20.0,16.196,16.173,169.70964895]
["bitfinex","SOLUSD",1673344696161,116.976,16.198,16.174,1.61347482]
["bitfinex","SOLUSD",1673344696372,20.0,16.197,16.176,20.0]
["bitfinex","SOLUSD",1673344696582,20.0,16.197,16.177,85.3]
["bitfinex","SOLUSD",1673344696895,20.0,16.197,16.177,107.05253122]
["bitfinex","SOLUSD",1673344697112,129.74,16.19,16.177,59.89603195]
["bitfinex","SOLUSD",1673344697428,20.0,16.188,16.173,46.39]
["bitfinex","SOLUSD",1673344697842,64.31,16.187,16.173,46.39]
["bitfinex","SOLUSD",1673344698060,0.96,16.186,16.173,46.39]
["bitfinex","SOLUSD",1673344698266,0.96,16.185,16.173,46.39]
["bitfinex","SOLUSD",1673344698469,0.96,16.184,16.173,46.39]
["bitfinex","SOLUSD",1673344699640,0.96,16.184,16.171,46.39]
["bitfinex","SOLUSD",1673344699849,0.96,16.184,16.173,76.90603195]
["bitfinex","SOLUSD",1673344700501,0.96,16.184,16.173,63.39]
["bitfinex","SOLUSD",1673344700704,0.96,16.183,16.173,46.39]
["bitfinex","SOLUSD",1673344704174,20.0,16.186,16.174,17.0]
["bitfinex","SOLUSD",1673344704486,20.0,16.186,16.175,46.38]
["bitfinex","SOLUSD",1673344704704,293.056,16.19,16.175,46.38]
["bitfinex","SOLUSD",1673344704911,313.056,16.19,16.175,46.38]
["bitfinex","SOLUSD",1673344705758,1.92,16.187,16.175,46.38]
["bitfinex","SOLUSD",1673344706306,1.92,16.187,16.174,30.51603195]
["bitfinex","SOLUSD",1673344706802,1.92,16.187,16.175,20.0]
["bitfinex","SOLUSD",1673344707011,231.1627,16.2,16.176,17.0]
["bitfinex","SOLUSD",1673344707322,133.3204,16.198,16.177,68.3]
["bitfinex","SOLUSD",1673344707542,133.3204,16.198,16.178,37.0]
["bitfinex","SOLUSD",1673344707854,20.0,16.196,16.179,68.29]
["bitfinex","SOLUSD",1673344708064,20.0,16.196,16.18,17.0]
["bitfinex","SOLUSD",1673344708379,20.0,16.196,16.181,66.37]
["bitfinex","SOLUSD",1673344708565,20.0,16.196,16.182,17.0]
["bitfinex","SOLUSD",1673344708778,20.0,16.196,16.183,46.36]
["bitfinex","SOLUSD",1673344709216,20.0,16.196,16.182,63.36]
["bitfinex","SOLUSD",1673344709725,20.0,16.19,16.182,63.36]
["bitfinex","SOLUSD",1673344711828,20.0,16.196,16.182,63.36]
["bitfinex","SOLUSD",1673344712039,20.0,16.19,16.182,63.36]
["bitfinex","SOLUSD",1673344715511,20.0,16.196,16.182,63.36]
["bitfinex","SOLUSD",1673344716451,20.0,16.196,16.182,76.87603195]
["bitfinex","SOLUSD",1673344716974,20.0,16.196,16.182,46.36]
["bitfinex","SOLUSD",1673344717183,1.92,16.19,16.181,20.0]
["bitfinex","SOLUSD",1673344717413,21.92,16.19,16.181,20.0]
["bitfinex","SOLUSD",1673344719093,20.96,16.19,16.181,20.0]
["bitfinex","SOLUSD",1673344719308,20.0,16.194,16.182,63.36]
["bitfinex","SOLUSD",1673344720230,20.0,16.194,16.182,17.0]
["bitfinex","SOLUSD",1673344721408,20.0,16.19,16.181,20.0]
["bitfinex","SOLUSD",1673344721622,20.0,16.19,16.181,33.51603195]
["bitfinex","SOLUSD",1673344721811,20.0,16.195,16.183,20.0]
["bitfinex","SOLUSD",1673344722029,20.0,16.196,16.184,1.6411879]
["bitfinex","SOLUSD",1673344722230,20.0,16.196,16.185,20.0]
["bitfinex","SOLUSD",1673344722444,20.0,16.196,16.186,1.6411879]
["bitfinex","SOLUSD",1673344724022,20.0,16.196,16.185,33.51603195]
["bitfinex","SOLUSD",1673344725536,20.0,16.196,16.186,30.51603195]
["bitfinex","SOLUSD",1673344727740,20.0,16.196,16.186,17.0]
["bitfinex","SOLUSD",1673344728353,20.0,16.197,16.185,17.0]
["bitfinex","SOLUSD",1673344728565,66.32,16.197,16.186,1.60992135]
["bitfinex","SOLUSD",1673344729315,1.92,16.196,16.186,1.60992135]
["bitfinex","SOLUSD",1673344730148,1.92,16.196,16.185,17.0]
["bitfinex","SOLUSD",1673344731317,1.92,16.196,16.184,13.51603195]
["bitfinex","SOLUSD",1673344731838,1.92,16.196,16.183,46.36]
["bitfinex","SOLUSD",1673344731839,18.92,16.196,16.183,46.36]
["bitfinex","SOLUSD",1673344732038,65.24,16.196,16.181,20.0]
["bitfinex","SOLUSD",1673344732257,20.0,16.195,16.18,20.0]
["bitfinex","SOLUSD",1673344732467,20.0,16.193,16.18,20.0]
["bitfinex","SOLUSD",1673344732660,20.0,16.191,16.18,20.0]
["bitfinex","SOLUSD",1673344732990,1.92,16.19,16.18,20.0]
["bitfinex","SOLUSD",1673344733206,27.93,16.19,16.18,20.0]
["bitfinex","SOLUSD",1673344734470,20.0,16.189,16.18,20.0]
["bitfinex","SOLUSD",1673344735609,27.93,16.19,16.18,20.0]
["bitfinex","SOLUSD",1673344740343,20.0,16.189,16.18,20.0]
["bitfinex","SOLUSD",1673344740551,20.0,16.189,16.177,46.38]
["bitfinex","SOLUSD",1673344740552,1.92,16.188,16.177,46.38]
["bitfinex","SOLUSD",1673344740786,20.0,16.186,16.171,160.0425]
["bitfinex","SOLUSD",1673344740982,46.35,16.185,16.171,113.6525]
["bitfinex","SOLUSD",1673344741193,17.96,16.184,16.171,160.0425]
["bitfinex","SOLUSD",1673344741395,20.96,16.183,16.172,20.0]
["bitfinex","SOLUSD",1673344741606,0.96,16.182,16.172,20.0]
["bitfinex","SOLUSD",1673344741931,0.96,16.181,16.172,20.0]
["bitfinex","SOLUSD",1673344745408,0.96,16.181,16.171,160.0425]
["bitfinex","SOLUSD",1673344745598,0.96,16.181,16.172,20.0]
["bitfinex","SOLUSD",1673344746449,46.35,16.186,16.174,20.0]
["bitfinex","SOLUSD",1673344746650,46.35,16.188,16.174,20.0]
["bitfinex","SOLUSD",1673344747195,46.35,16.186,16.174,20.0]
["bitfinex","SOLUSD",1673344747850,46.35,16.186,16.175,17.0]
["bitfinex","SOLUSD",1673344748058,46.35,16.188,16.175,17.0]
["bitfinex","SOLUSD",1673344748248,46.35,16.188,16.175,13.51603195]
["bitfinex","SOLUSD",1673344748459,66.34,16.189,16.176,17.0]
["bitfinex","SOLUSD",1673344748874,66.34,16.189,16.177,13.51603195]
["bitfinex","SOLUSD",1673344749093,66.34,16.189,16.176,17.0]
["bitfinex","SOLUSD",1673344749321,66.34,16.189,16.175,30.51603195]
["bitfinex","SOLUSD",1673344749846,1.92,16.188,16.175,30.51603195]
["bitfinex","SOLUSD",1673344752472,1.92,16.188,16.175,80.24334945]
["bitfinex","SOLUSD",1673344752995,48.27,16.188,16.175,80.24334945]
["bitfinex","SOLUSD",1673344753210,20.0,16.187,16.175,80.24334945]
["bitfinex","SOLUSD",1673344753408,1.92,16.186,16.175,80.24334945]
["bitfinex","SOLUSD",1673344755935,66.34,16.189,16.175,80.24334945]
["bitfinex","SOLUSD",1673344756139,1.92,16.188,16.175,80.24334945]
["bitfinex","SOLUSD",1673344756349,1.92,16.188,16.176,46.38]
["bitfinex","SOLUSD",1673344757102,1.92,16.188,16.177,20.0]
["bitfinex","SOLUSD",1673344757316,112.8753,16.191,16.178,48.29]
["bitfinex","SOLUSD",1673344757499,112.8753,16.191,16.179,20.0]
["bitfinex","SOLUSD",1673344757714,112.8753,16.191,16.18,63.37]
["bitfinex","SOLUSD",1673344758034,112.8753,16.191,16.181,20.0]
["bitfinex","SOLUSD",1673344758240,112.8753,16.191,16.182,46.3]
["bitfinex","SOLUSD",1673344759708,20.0,16.19,16.182,46.3]
["bitfinex","SOLUSD",1673344760442,112.8753,16.191,16.182,46.3]
["bitfinex","SOLUSD",1673344763715,112.8753,16.191,16.181,66.37]
["bitfinex","SOLUSD",1673344764774,20.0,16.19,16.181,66.37]
["bitfinex","SOLUSD",1673344766236,112.8753,16.191,16.181,66.37]
["bitfinex","SOLUSD",1673344766646,20.0,16.19,16.181,66.37]
["bitfinex","SOLUSD",1673344768035,20.0,16.19,16.181,79.88603195]
["bitfinex","SOLUSD",1673344768223,112.8753,16.191,16.181,79.88603195]
["bitfinex","SOLUSD",1673344773601,112.8753,16.191,16.181,33.51603195]
["bitfinex","SOLUSD",1673344773814,20.0,16.19,16.181,33.51603195]
["bitfinex","SOLUSD",1673344774029,20.0,16.19,16.181,79.99504451]
["bitfinex","SOLUSD",1673344774981,112.8753,16.191,16.181,79.99504451]
["bitfinex","SOLUSD",1673344776246,20.0,16.194,16.181,79.99504451]
["bitfinex","SOLUSD",1673344776456,20.0,16.196,16.182,18.92]
["bitfinex","SOLUSD",1673344776670,20.0,16.196,16.183,46.36]
["bitfinex","SOLUSD",1673344776856,66.32,16.198,16.184,17.96]
["bitfinex","SOLUSD",1673344777068,20.0,16.198,16.186,20.0]
["bitfinex","SOLUSD",1673344777387,20.0,16.198,16.185,59.86603195]
["bitfinex","SOLUSD",1673344777613,20.0,16.198,16.186,13.51603195]
["bitfinex","SOLUSD",1673344778324,1.92,16.197,16.186,13.51603195]
["bitfinex","SOLUSD",1673344778872,1.92,16.197,16.184,46.47901256]
["bitfinex","SOLUSD",1673344779082,1.92,16.197,16.185,17.0]
["bitfinex","SOLUSD",1673344780443,26.01,16.19,16.177,52.23124459]
["bitfinex","SOLUSD",1673344780769,26.01,16.19,16.169,395.0]
["bitfinex","SOLUSD",1673344780770,46.34,16.189,16.171,118.7065]
["bitfinex","SOLUSD",1673344780951,65.26,16.189,16.171,118.7065]
["bitfinex","SOLUSD",1673344781168,20.0,16.188,16.172,46.39]
["bitfinex","SOLUSD",1673344781382,48.27,16.187,16.172,46.39]
["bitfinex","SOLUSD",1673344781813,20.0,16.186,16.172,46.39]
["bitfinex","SOLUSD",1673344782001,1.92,16.185,16.172,46.39]
["bitfinex","SOLUSD",1673344782344,1.92,16.185,16.174,17.0]
["bitfinex","SOLUSD",1673344782529,1.92,16.185,16.172,46.39]
["bitfinex","SOLUSD",1673344782858,26.01,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673344783070,1.92,16.179,16.169,20.0]
["bitfinex","SOLUSD",1673344783805,1.92,16.179,16.167,46.41]
["bitfinex","SOLUSD",1673344784014,66.37,16.178,16.165,117.0746]
["bitfinex","SOLUSD",1673344784212,0.96,16.177,16.165,117.0746]
["bitfinex","SOLUSD",1673344784422,21.92,16.177,16.165,117.0746]
["bitfinex","SOLUSD",1673344785280,63.38,16.176,16.165,117.0746]
["bitfinex","SOLUSD",1673344785479,21.92,16.175,16.165,117.0746]
["bitfinex","SOLUSD",1673344785904,21.92,16.175,16.161,46.42]
["bitfinex","SOLUSD",1673344786229,17.0,16.174,16.161,46.42]
["bitfinex","SOLUSD",1673344786432,1.92,16.173,16.161,46.42]
["bitfinex","SOLUSD",1673344786844,1.92,16.173,16.161,20.0]
["bitfinex","SOLUSD",1673344788016,1.92,16.173,16.162,17.0]
["bitfinex","SOLUSD",1673344788956,1.92,16.173,16.162,63.42]
["bitfinex","SOLUSD",1673344789601,1.92,16.173,16.163,20.0]
["bitfinex","SOLUSD",1673344790751,1.92,16.173,16.162,63.42]
["bitfinex","SOLUSD",1673344791789,1.92,16.173,16.161,46.42]
["bitfinex","SOLUSD",1673344794957,1.92,16.173,16.162,20.0]
["bitfinex","SOLUSD",1673344796090,1.92,16.173,16.163,46.42]
["bitfinex","SOLUSD",1673344796520,1.92,16.173,16.161,46.42]
["bitfinex","SOLUSD",1673344796737,1.92,16.173,16.16,46.43]
["bitfinex","SOLUSD",1673344796943,1.92,16.173,16.161,20.0]
["bitfinex","SOLUSD",1673344797266,1.92,16.173,16.162,46.42]
["bitfinex","SOLUSD",1673344797475,1.92,16.173,16.161,20.0]
["bitfinex","SOLUSD",1673344798516,26.01,16.17,16.161,20.0]
["bitfinex","SOLUSD",1673344798729,1.92,16.169,16.161,20.0]
["bitfinex","SOLUSD",1673344801137,66.38,16.177,16.162,20.0]
["bitfinex","SOLUSD",1673344801470,20.0,16.177,16.163,46.42]
["bitfinex","SOLUSD",1673344801683,20.0,16.177,16.162,46.42]
["bitfinex","SOLUSD",1673344801866,20.0,16.177,16.163,17.0]
["bitfinex","SOLUSD",1673344802081,20.0,16.177,16.164,46.41]
["bitfinex","SOLUSD",1673344802932,20.0,16.177,16.162,46.42]
["bitfinex","SOLUSD",1673344803138,66.38,16.177,16.162,46.42]
["bitfinex","SOLUSD",1673344803768,0.96,16.176,16.162,46.42]
["bitfinex","SOLUSD",1673344804091,1.92,16.176,16.162,46.42]
["bitfinex","SOLUSD",1673344804296,18.92,16.176,16.162,46.42]
["bitfinex","SOLUSD",1673344804507,20.0,16.175,16.162,46.42]
["bitfinex","SOLUSD",1673344804713,20.0,16.173,16.162,46.42]
["bitfinex","SOLUSD",1673344804934,17.96,16.172,16.162,46.42]
["bitfinex","SOLUSD",1673344805148,0.96,16.171,16.162,46.42]
["bitfinex","SOLUSD",1673344805359,0.96,16.17,16.162,46.42]
["bitfinex","SOLUSD",1673344805888,0.96,16.171,16.162,46.42]
["bitfinex","SOLUSD",1673344806209,0.96,16.171,16.163,20.0]
["bitfinex","SOLUSD",1673344806732,0.96,16.171,16.162,46.42]
["bitfinex","SOLUSD",1673344807238,0.96,16.171,16.163,20.0]
["bitfinex","SOLUSD",1673344808729,26.01,16.17,16.161,20.0]
["bitfinex","SOLUSD",1673344808940,26.01,16.17,16.141,184.2]
["bitfinex","SOLUSD",1673344808941,17.96,16.169,16.159,20.0]
["bitfinex","SOLUSD",1673344809254,0.96,16.168,16.158,20.0]
["bitfinex","SOLUSD",1673344809468,0.96,16.167,16.158,20.0]
["bitfinex","SOLUSD",1673344809675,0.96,16.166,16.157,40.0]
["bitfinex","SOLUSD",1673344809880,0.96,16.166,16.158,46.43]
["bitfinex","SOLUSD",1673344810078,0.96,16.166,16.159,20.0]
["bitfinex","SOLUSD",1673344811881,0.96,16.165,16.159,20.0]
["bitfinex","SOLUSD",1673344812093,0.96,16.164,16.158,20.0]
["bitfinex","SOLUSD",1673344812301,0.96,16.163,16.158,20.0]
["bitfinex","SOLUSD",1673344813455,0.96,16.163,16.148,46.46]
["bitfinex","SOLUSD",1673344813670,20.96,16.163,16.15,20.0]
["bitfinex","SOLUSD",1673344813880,20.96,16.163,16.151,46.45]
["bitfinex","SOLUSD",1673344814197,20.96,16.163,16.15,20.0]
["bitfinex","SOLUSD",1673344814503,0.96,16.163,16.15,20.0]
["bitfinex","SOLUSD",1673344814719,115.5583,16.164,16.151,59.97448612]
["bitfinex","SOLUSD",1673344815155,115.5583,16.164,16.151,46.45]
["bitfinex","SOLUSD",1673344815340,20.0,16.163,16.151,46.45]
["bitfinex","SOLUSD",1673344815762,20.0,16.163,16.15,20.0]
["bitfinex","SOLUSD",1673344816187,66.42,16.163,16.15,20.0]
["bitfinex","SOLUSD",1673344816400,66.42,16.163,16.15,66.45]
["bitfinex","SOLUSD",1673344816606,20.0,16.163,16.15,20.0]
["bitfinex","SOLUSD",1673344817017,20.0,16.163,16.149,46.46]
["bitfinex","SOLUSD",1673344817226,20.0,16.163,16.15,20.0]
["bitfinex","SOLUSD",1673344820303,20.0,16.163,16.132,184.2]
["bitfinex","SOLUSD",1673344820304,20.0,16.163,16.144,46.47]
["bitfinex","SOLUSD",1673344820622,20.0,16.163,16.143,46.48]
["bitfinex","SOLUSD",1673344820834,20.0,16.163,16.14,46.48]
["bitfinex","SOLUSD",1673344821565,20.0,16.163,16.141,20.0]
["bitfinex","SOLUSD",1673344821782,20.0,16.163,16.142,63.48]
["bitfinex","SOLUSD",1673344822091,20.0,16.163,16.142,17.0]
["bitfinex","SOLUSD",1673344822303,20.0,16.163,16.14,46.48]
["bitfinex","SOLUSD",1673344823460,38.55825296,16.163,16.14,46.48]
["bitfinex","SOLUSD",1673344823651,38.55825296,16.163,16.141,20.0]
["bitfinex","SOLUSD",1673344823862,20.0,16.163,16.14,20.0]
["bitfinex","SOLUSD",1673344824180,20.0,16.163,16.141,61.03518728]
["bitfinex","SOLUSD",1673344824387,20.0,16.163,16.142,20.0]
["bitfinex","SOLUSD",1673344824602,20.0,16.163,16.143,66.48]
["bitfinex","SOLUSD",1673344824809,20.0,16.163,16.144,17.96]
["bitfinex","SOLUSD",1673344825028,20.0,16.163,16.145,67.43]
["bitfinex","SOLUSD",1673344825344,20.0,16.163,16.146,245.74]
["bitfinex","SOLUSD",1673344825554,20.0,16.163,16.147,66.46]
["bitfinex","SOLUSD",1673344825748,20.0,16.163,16.148,17.0]
["bitfinex","SOLUSD",1673344825962,20.0,16.163,16.149,46.46]
["bitfinex","SOLUSD",1673344826168,20.0,16.163,16.15,37.0]
["bitfinex","SOLUSD",1673344826383,20.0,16.163,16.151,46.45]
["bitfinex","SOLUSD",1673344826602,20.0,16.163,16.152,17.0]
["bitfinex","SOLUSD",1673344826818,20.0,16.163,16.153,46.45]
["bitfinex","SOLUSD",1673344829856,20.0,16.163,16.151,46.45]
["bitfinex","SOLUSD",1673344830081,115.5583,16.164,16.151,46.45]
["bitfinex","SOLUSD",1673344830270,115.5583,16.164,16.152,34.55518728]
["bitfinex","SOLUSD",1673344830487,115.5583,16.164,16.153,46.45]
["bitfinex","SOLUSD",1673344830813,20.0,16.163,16.153,46.45]
["bitfinex","SOLUSD",1673344831012,20.0,16.163,16.151,46.45]
["bitfinex","SOLUSD",1673344831229,20.0,16.163,16.152,17.0]
["bitfinex","SOLUSD",1673344831450,115.5583,16.164,16.153,46.45]
["bitfinex","SOLUSD",1673344831643,115.5583,16.164,16.154,17.0]
["bitfinex","SOLUSD",1673344831853,115.5583,16.164,16.155,46.44]
["bitfinex","SOLUSD",1673344832164,20.0,16.168,16.156,17.0]
["bitfinex","SOLUSD",1673344832371,46.38,16.175,16.157,68.30406353]
["bitfinex","SOLUSD",1673344832584,46.38,16.175,16.158,17.0]
["bitfinex","SOLUSD",1673344832800,46.38,16.175,16.159,48.807242]
["bitfinex","SOLUSD",1673344833011,46.38,16.175,16.16,37.0]
["bitfinex","SOLUSD",1673344833216,176.49075296,16.173,16.161,2.3835321]
["bitfinex","SOLUSD",1673344833431,20.0,16.169,16.149,113.9065]
["bitfinex","SOLUSD",1673344833753,20.0,16.167,16.15,46.45]
["bitfinex","SOLUSD",1673344833948,65.33,16.166,16.15,46.45]
["bitfinex","SOLUSD",1673344834155,20.0,16.165,16.15,46.45]
["bitfinex","SOLUSD",1673344834371,20.0,16.163,16.15,46.45]
["bitfinex","SOLUSD",1673344834896,20.0,16.163,16.151,20.0]
["bitfinex","SOLUSD",1673344835842,118.935,16.164,16.15,46.45]
["bitfinex","SOLUSD",1673344836056,118.935,16.164,16.15,14.55518728]
["bitfinex","SOLUSD",1673344836057,20.0,16.163,16.15,14.55518728]
["bitfinex","SOLUSD",1673344836489,38.55825296,16.163,16.144,46.47]
["bitfinex","SOLUSD",1673344836708,131.3399,16.163,16.144,46.47]
["bitfinex","SOLUSD",1673344837018,149.89815296,16.163,16.141,49.20867088]
["bitfinex","SOLUSD",1673344837221,149.89815296,16.163,16.142,46.48]
["bitfinex","SOLUSD",1673344838061,149.89815296,16.163,16.143,17.0]
["bitfinex","SOLUSD",1673344838266,149.89815296,16.163,16.142,46.48]
["bitfinex","SOLUSD",1673344838479,149.89815296,16.163,16.141,49.20867088]
["bitfinex","SOLUSD",1673344839319,149.89815296,16.163,16.142,46.48]
["bitfinex","SOLUSD",1673344839854,149.89815296,16.163,16.143,17.0]
["bitfinex","SOLUSD",1673344840785,149.89815296,16.163,16.142,46.48]
["bitfinex","SOLUSD",1673344840994,193.95504658,16.163,16.139,46.49]
["bitfinex","SOLUSD",1673344841220,193.95504658,16.163,16.14,20.0]
["bitfinex","SOLUSD",1673344841439,193.95504658,16.163,16.141,46.48]
["bitfinex","SOLUSD",1673344841844,175.39679362,16.163,16.14,20.0]
["bitfinex","SOLUSD",1673344842053,175.39679362,16.163,16.141,46.48]
["bitfinex","SOLUSD",1673344842269,193.95504658,16.163,16.141,46.48]
["bitfinex","SOLUSD",1673344842888,193.95504658,16.163,16.14,20.0]
["bitfinex","SOLUSD",1673344843312,193.95504658,16.163,16.141,46.48]
["bitfinex","SOLUSD",1673344843745,175.39679362,16.163,16.141,46.48]
["bitfinex","SOLUSD",1673344843956,175.39679362,16.163,16.142,17.0]
["bitfinex","SOLUSD",1673344845834,131.3399,16.163,16.143,85.07729074]
["bitfinex","SOLUSD",1673344846059,131.3399,16.163,16.144,17.0]
["bitfinex","SOLUSD",1673344846274,131.3399,16.163,16.145,48.07935464]
["bitfinex","SOLUSD",1673344846465,131.3399,16.163,16.146,17.0]
["bitfinex","SOLUSD",1673344846671,131.3399,16.163,16.147,1.60935464]
["bitfinex","SOLUSD",1673344846999,131.3399,16.163,16.146,17.0]
["bitfinex","SOLUSD",1673344847203,184.57256548,16.163,16.141,64.12729074]
["bitfinex","SOLUSD",1673344847527,184.57256548,16.163,16.138,159.7393]
["bitfinex","SOLUSD",1673344847732,184.57256548,16.163,16.139,20.0]
["bitfinex","SOLUSD",1673344849524,184.57256548,16.163,16.14,63.48]
["bitfinex","SOLUSD",1673344849731,184.57256548,16.163,16.141,20.0]
["bitfinex","SOLUSD",1673344850245,184.57256548,16.163,16.14,40.0]
["bitfinex","SOLUSD",1673344850455,184.57256548,16.163,16.141,46.48]
["bitfinex","SOLUSD",1673344850885,184.57256548,16.163,16.142,17.0]
["bitfinex","SOLUSD",1673344851103,184.57256548,16.163,16.141,17.0]
["bitfinex","SOLUSD",1673344852768,184.57256548,16.163,16.141,37.0]
["bitfinex","SOLUSD",1673344853205,184.57256548,16.163,16.142,46.48]
["bitfinex","SOLUSD",1673344853420,184.57256548,16.163,16.143,17.0]
["bitfinex","SOLUSD",1673344860540,184.57256548,16.163,16.141,65.03825296]
["bitfinex","SOLUSD",1673344860746,184.57256548,16.163,16.14,20.0]
["bitfinex","SOLUSD",1673344861294,184.57256548,16.163,16.139,20.0]
["bitfinex","SOLUSD",1673344862744,184.57256548,16.163,16.138,159.7393]
["bitfinex","SOLUSD",1673344863071,184.57256548,16.163,16.129,415.0]
["bitfinex","SOLUSD",1673344863072,243.72149804,16.163,16.135,46.5]
["bitfinex","SOLUSD",1673344863284,211.80562467,16.163,16.134,154.7376]
["bitfinex","SOLUSD",1673344864747,246.13727332,16.163,16.134,108.2376]
["bitfinex","SOLUSD",1673344864971,264.69552628,16.163,16.134,108.2376]
["bitfinex","SOLUSD",1673344865495,246.13727332,16.163,16.134,108.2376]
["bitfinex","SOLUSD",1673344866222,246.13727332,16.163,16.135,17.0]
["bitfinex","SOLUSD",1673344868523,430.33727332,16.163,16.135,17.0]
["bitfinex","SOLUSD",1673344871168,430.33727332,16.163,16.134,108.2376]
["bitfinex","SOLUSD",1673344871570,494.60501953,16.163,16.134,108.2376]
["bitfinex","SOLUSD",1673344872101,513.16327249,16.163,16.134,108.2376]
["bitfinex","SOLUSD",1673344872413,494.60501953,16.163,16.134,108.2376]
["bitfinex","SOLUSD",1673344872636,430.33727332,16.163,16.134,108.2376]
["bitfinex","SOLUSD",1673344873477,430.33727332,16.163,16.135,17.0]
["bitfinex","SOLUSD",1673344876015,396.00562467,16.163,16.135,17.0]
["bitfinex","SOLUSD",1673344876211,15.15052558,16.162,16.135,17.0]
["bitfinex","SOLUSD",1673344876537,66.12599882,16.161,16.135,17.0]
["bitfinex","SOLUSD",1673344876746,20.0,16.16,16.135,17.0]
["bitfinex","SOLUSD",1673344876961,46.43,16.159,16.135,17.0]
["bitfinex","SOLUSD",1673344877151,40.0,16.158,16.135,17.0]
["bitfinex","SOLUSD",1673344877355,46.43,16.157,16.136,18.55825296]
["bitfinex","SOLUSD",1673344877579,46.43,16.157,16.137,17.0]
["bitfinex","SOLUSD",1673344877779,20.0,16.156,16.137,131.9433]
["bitfinex","SOLUSD",1673344877987,46.44,16.155,16.137,131.9433]
["bitfinex","SOLUSD",1673344878194,20.0,16.154,16.137,131.9433]
["bitfinex","SOLUSD",1673344878415,46.45,16.153,16.137,131.9433]
["bitfinex","SOLUSD",1673344878639,20.0,16.152,16.137,131.9433]
["bitfinex","SOLUSD",1673344878854,46.45,16.151,16.137,131.9433]
["bitfinex","SOLUSD",1673344879167,20.0,16.15,16.137,131.9433]
["bitfinex","SOLUSD",1673344879354,46.46,16.149,16.137,131.9433]
["bitfinex","SOLUSD",1673344880739,46.46,16.149,16.137,114.9433]
["bitfinex","SOLUSD",1673344881588,46.46,16.149,16.134,108.2376]
["bitfinex","SOLUSD",1673344883481,46.46,16.149,16.135,17.0]
["bitfinex","SOLUSD",1673344884636,46.46,16.149,16.134,108.2376]
["bitfinex","SOLUSD",1673344886420,46.46,16.149,16.135,17.0]
["bitfinex","SOLUSD",1673344888738,46.46,16.149,16.134,108.2376]
["bitfinex","SOLUSD",1673344889242,20.0,16.15,16.136,2.19072599]
["bitfinex","SOLUSD",1673344889447,20.0,16.152,16.136,2.19072599]
["bitfinex","SOLUSD",1673344889666,39.96399882,16.156,16.136,2.19072599]
["bitfinex","SOLUSD",1673344889667,46.45,16.151,16.138,20.0]
["bitfinex","SOLUSD",1673344889994,46.42,16.163,16.139,69.5644512]
["bitfinex","SOLUSD",1673344890206,46.42,16.163,16.141,3.0744512]
["bitfinex","SOLUSD",1673344890207,20.0,16.162,16.141,3.0744512]
["bitfinex","SOLUSD",1673344890408,46.42,16.161,16.143,3.0744512]
["bitfinex","SOLUSD",1673344890621,20.0,16.16,16.143,20.0744512]
["bitfinex","SOLUSD",1673344890824,46.43,16.159,16.143,20.0744512]
["bitfinex","SOLUSD",1673344891249,46.43,16.159,16.143,40.0744512]
["bitfinex","SOLUSD",1673344891460,20.0,16.16,16.145,3.0744512]
["bitfinex","SOLUSD",1673344891673,46.43,16.159,16.145,20.0744512]
["bitfinex","SOLUSD",1673344891992,46.42,16.161,16.145,20.0744512]
["bitfinex","SOLUSD",1673344892187,20.0,16.16,16.145,66.5444512]
["bitfinex","SOLUSD",1673344892514,46.43,16.159,16.145,20.0744512]
["bitfinex","SOLUSD",1673344892830,46.43,16.159,16.145,3.0744512]
["bitfinex","SOLUSD",1673344897247,20.0,16.16,16.145,3.0744512]
["bitfinex","SOLUSD",1673344897556,20.0,16.162,16.145,3.0744512]
["bitfinex","SOLUSD",1673344897788,46.42,16.161,16.144,17.0]
["bitfinex","SOLUSD",1673344898001,20.0,16.16,16.144,17.0]
["bitfinex","SOLUSD",1673344898204,46.43,16.159,16.144,17.0]
["bitfinex","SOLUSD",1673344900740,20.0,16.16,16.145,0.96]
["bitfinex","SOLUSD",1673344900943,20.0,16.162,16.145,0.96]
["bitfinex","SOLUSD",1673344901156,46.42,16.161,16.146,1.56567558]
["bitfinex","SOLUSD",1673344901368,20.0,16.16,16.145,20.96]
["bitfinex","SOLUSD",1673344901560,20.0,16.16,16.146,17.0]
["bitfinex","SOLUSD",1673344901774,20.0,16.16,16.147,1.61157871]
["bitfinex","SOLUSD",1673344901982,46.43,16.159,16.146,17.0]
["bitfinex","SOLUSD",1673344902191,46.42,16.161,16.146,17.0]
["bitfinex","SOLUSD",1673344902409,20.0,16.16,16.146,133.4395]
["bitfinex","SOLUSD",1673344902612,46.43,16.159,16.147,1.6629633]
["bitfinex","SOLUSD",1673344902826,46.43,16.159,16.146,133.4395]
["bitfinex","SOLUSD",1673344907143,46.43,16.159,16.145,20.0]
["bitfinex","SOLUSD",1673344908415,46.43,16.159,16.146,17.0]
["bitfinex","SOLUSD",1673344917030,46.43,16.159,16.145,20.0]
["bitfinex","SOLUSD",1673344918494,46.43,16.159,16.146,17.0]
["bitfinex","SOLUSD",1673344921007,46.43,16.159,16.145,20.0]
["bitfinex","SOLUSD",1673344921441,46.43,16.159,16.143,20.0]
["bitfinex","SOLUSD",1673344922913,46.43,16.159,16.144,17.0]
["bitfinex","SOLUSD",1673344923422,0.96,16.158,16.144,17.0]
["bitfinex","SOLUSD",1673344923633,46.43,16.157,16.144,17.0]
["bitfinex","SOLUSD",1673344924159,46.43,16.159,16.144,17.0]
["bitfinex","SOLUSD",1673344925110,46.43,16.159,16.142,115.0362]
["bitfinex","SOLUSD",1673344925846,17.0,16.158,16.142,115.0362]
["bitfinex","SOLUSD",1673344926056,46.43,16.157,16.142,115.0362]
["bitfinex","SOLUSD",1673344926382,46.43,16.157,16.143,17.0]
["bitfinex","SOLUSD",1673344926593,46.43,16.157,16.142,115.0362]
["bitfinex","SOLUSD",1673344926999,0.96,16.156,16.142,115.0362]
["bitfinex","SOLUSD",1673344927957,0.96,16.156,16.143,17.0]
["bitfinex","SOLUSD",1673344929860,46.43,16.159,16.144,20.0]
["bitfinex","SOLUSD",1673344930162,46.43,16.159,16.145,17.0]
["bitfinex","SOLUSD",1673344930373,46.43,16.159,16.146,2.1355454]
["bitfinex","SOLUSD",1673344931106,0.96,16.158,16.146,2.1355454]
["bitfinex","SOLUSD",1673344932475,0.96,16.158,16.145,17.0]
["bitfinex","SOLUSD",1673344933297,0.96,16.158,16.146,1.63719084]
["bitfinex","SOLUSD",1673344934139,0.96,16.158,16.144,20.0]
["bitfinex","SOLUSD",1673344934475,46.43,16.157,16.144,20.0]
["bitfinex","SOLUSD",1673344934868,64.26774621,16.158,16.144,20.0]
["bitfinex","SOLUSD",1673344935097,64.26774621,16.158,16.136,86.12333754]
["bitfinex","SOLUSD",1673344935098,130.8,16.15,16.136,86.12333754]
["bitfinex","SOLUSD",1673344935320,46.46,16.149,16.131,46.51]
["bitfinex","SOLUSD",1673344935533,0.96,16.148,16.131,46.51]
["bitfinex","SOLUSD",1673344935734,46.46,16.147,16.131,46.51]
["bitfinex","SOLUSD",1673344936155,26.05,16.14,16.13,116.9954]
["bitfinex","SOLUSD",1673344936485,0.96,16.139,16.13,116.9954]
["bitfinex","SOLUSD",1673344937320,26.05,16.14,16.13,116.9954]
["bitfinex","SOLUSD",1673344937841,26.05,16.14,16.134,17.0]
["bitfinex","SOLUSD",1673344938244,26.05,16.14,16.13,116.9954]
["bitfinex","SOLUSD",1673344938894,26.05,16.14,16.125,46.53]
["bitfinex","SOLUSD",1673344939106,26.05,16.14,16.124,20.0]
["bitfinex","SOLUSD",1673344939302,46.49,16.139,16.125,111.174]
["bitfinex","SOLUSD",1673344939510,46.49,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673344941193,0.96,16.138,16.126,20.0]
["bitfinex","SOLUSD",1673344943940,46.49,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673344944138,26.4,16.14,16.126,20.0]
["bitfinex","SOLUSD",1673344944343,26.4,16.14,16.134,17.0]
["bitfinex","SOLUSD",1673344944985,26.4,16.14,16.127,46.52]
["bitfinex","SOLUSD",1673344945189,46.49,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673344945409,65.04825296,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673344945816,0.96,16.138,16.126,20.0]
["bitfinex","SOLUSD",1673344948774,131.28,16.14,16.126,20.0]
["bitfinex","SOLUSD",1673344950357,46.49,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673344951712,26.4,16.14,16.126,20.0]
["bitfinex","SOLUSD",1673344952876,0.96,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673344953492,47.45,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673344957284,0.96,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673344959590,47.45,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673344961390,0.96,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673344962547,47.45,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673344965064,46.49,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673344965262,26.37,16.14,16.126,20.0]
["bitfinex","SOLUSD",1673344965906,26.37,16.14,16.126,66.52]
["bitfinex","SOLUSD",1673344966413,26.37,16.14,16.134,17.0]
["bitfinex","SOLUSD",1673344967064,26.37,16.14,16.135,1.55425546]
["bitfinex","SOLUSD",1673344967274,46.48,16.142,16.135,1.55425546]
["bitfinex","SOLUSD",1673344967590,20.0,16.141,16.135,1.55425546]
["bitfinex","SOLUSD",1673344967898,20.0,16.141,16.134,17.0]
["bitfinex","SOLUSD",1673344968101,26.22,16.14,16.134,17.0]
["bitfinex","SOLUSD",1673344968316,44.47855699,16.147,16.134,17.0]
["bitfinex","SOLUSD",1673344968317,26.38,16.15,16.134,17.0]
["bitfinex","SOLUSD",1673344968637,26.38,16.15,16.135,23.0744512]
["bitfinex","SOLUSD",1673344968948,26.38,16.15,16.137,3.0744512]
["bitfinex","SOLUSD",1673344969150,46.46,16.149,16.137,3.0744512]
["bitfinex","SOLUSD",1673344969565,26.38,16.15,16.137,3.0744512]
["bitfinex","SOLUSD",1673344970725,46.46,16.149,16.137,3.0744512]
["bitfinex","SOLUSD",1673344972731,131.18,16.15,16.137,3.0744512]
["bitfinex","SOLUSD",1673344973053,46.46,16.149,16.137,3.0744512]
["bitfinex","SOLUSD",1673344973892,0.96,16.148,16.137,3.0744512]
["bitfinex","SOLUSD",1673344974299,0.96,16.147,16.137,3.0744512]
["bitfinex","SOLUSD",1673344976627,46.46,16.148,16.135,20.0]
["bitfinex","SOLUSD",1673344976842,46.46,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673344977458,17.0,16.148,16.135,20.0]
["bitfinex","SOLUSD",1673344977660,46.46,16.147,16.135,20.0]
["bitfinex","SOLUSD",1673344977892,46.46,16.147,16.134,108.3997]
["bitfinex","SOLUSD",1673344978207,26.22,16.14,16.134,108.3997]
["bitfinex","SOLUSD",1673344978399,26.22,16.14,16.133,5.7279658]
["bitfinex","SOLUSD",1673344978826,0.96,16.139,16.133,5.7279658]
["bitfinex","SOLUSD",1673344979467,47.45,16.139,16.133,5.7279658]
["bitfinex","SOLUSD",1673344984180,46.49,16.139,16.133,5.7279658]
["bitfinex","SOLUSD",1673344985554,0.96,16.138,16.133,5.7279658]
["bitfinex","SOLUSD",1673344986702,46.49,16.137,16.133,5.7279658]
["bitfinex","SOLUSD",1673344987032,0.96,16.136,16.133,5.7279658]
["bitfinex","SOLUSD",1673344991977,46.5,16.135,16.119,117.4776]
["bitfinex","SOLUSD",1673344992170,26.22,16.13,16.119,117.4776]
["bitfinex","SOLUSD",1673344992378,0.96,16.129,16.119,117.4776]
["bitfinex","SOLUSD",1673344992587,46.52,16.128,16.119,117.4776]
["bitfinex","SOLUSD",1673344992798,46.52,16.129,16.119,20.0]
["bitfinex","SOLUSD",1673344993431,0.96,16.128,16.119,20.0]
["bitfinex","SOLUSD",1673344993850,0.96,16.128,16.114,20.0]
["bitfinex","SOLUSD",1673344994190,46.52,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673344994381,0.96,16.126,16.114,20.0]
["bitfinex","SOLUSD",1673344994801,46.52,16.129,16.114,20.0]
["bitfinex","SOLUSD",1673344995649,12.41264703,16.131,16.115,46.56]
["bitfinex","SOLUSD",1673344995873,12.41264703,16.131,16.116,0.96]
["bitfinex","SOLUSD",1673344996059,12.41264703,16.131,16.117,47.51]
["bitfinex","SOLUSD",1673344996269,12.41264703,16.131,16.119,20.0]
["bitfinex","SOLUSD",1673344996496,12.41264703,16.131,16.12,66.54]
["bitfinex","SOLUSD",1673344996694,12.41264703,16.131,16.122,20.0]
["bitfinex","SOLUSD",1673344996904,12.41264703,16.131,16.123,63.53]
["bitfinex","SOLUSD",1673344997120,12.41264703,16.131,16.123,17.0]
["bitfinex","SOLUSD",1673344997642,12.41264703,16.131,16.123,63.53]
["bitfinex","SOLUSD",1673344997852,12.41264703,16.131,16.124,20.0]
["bitfinex","SOLUSD",1673344998057,12.41264703,16.131,16.125,17.0]
["bitfinex","SOLUSD",1673344998494,4.703e-05,16.131,16.126,20.0]
["bitfinex","SOLUSD",1673344998696,4.703e-05,16.131,16.124,20.0]
["bitfinex","SOLUSD",1673345000702,4.703e-05,16.131,16.125,17.0]
["bitfinex","SOLUSD",1673345001951,4.703e-05,16.131,16.124,20.0]
["bitfinex","SOLUSD",1673345003332,26.08,16.13,16.124,20.0]
["bitfinex","SOLUSD",1673345003751,26.08,16.13,16.122,20.0]
["bitfinex","SOLUSD",1673345004062,0.96,16.129,16.122,20.0]
["bitfinex","SOLUSD",1673345004385,47.48,16.129,16.122,20.0]
["bitfinex","SOLUSD",1673345006705,26.08,16.13,16.122,20.0]
["bitfinex","SOLUSD",1673345006911,4.703e-05,16.131,16.123,17.0]
["bitfinex","SOLUSD",1673345007128,4.703e-05,16.131,16.123,63.53]
["bitfinex","SOLUSD",1673345007433,4.703e-05,16.131,16.124,20.0]
["bitfinex","SOLUSD",1673345007650,4.703e-05,16.131,16.125,17.0]
["bitfinex","SOLUSD",1673345008049,4.703e-05,16.131,16.126,20.0]
["bitfinex","SOLUSD",1673345008259,4.703e-05,16.131,16.127,17.0]
["bitfinex","SOLUSD",1673345009421,4.703e-05,16.131,16.128,2.14039463]
["bitfinex","SOLUSD",1673345009940,4.703e-05,16.131,16.128,22.14039463]
["bitfinex","SOLUSD",1673345010165,4.703e-05,16.131,16.13,2.92074756]
["bitfinex","SOLUSD",1673345013007,4.703e-05,16.131,16.13,22.92074756]
["bitfinex","SOLUSD",1673345013216,4.703e-05,16.131,16.13,39.92074756]
["bitfinex","SOLUSD",1673345014370,4.703e-05,16.131,16.13,22.92074756]
["bitfinex","SOLUSD",1673345014987,4.703e-05,16.131,16.13,20.0]
["bitfinex","SOLUSD",1673345015849,4.703e-05,16.131,16.13,37.0]
["bitfinex","SOLUSD",1673345016484,4.703e-05,16.131,16.13,20.0]
["bitfinex","SOLUSD",1673345018901,4.703e-05,16.131,16.13,37.0]
["bitfinex","SOLUSD",1673345022883,4.703e-05,16.131,16.13,38.80919923]
["bitfinex","SOLUSD",1673345024458,46.47,16.145,16.131,20.0]
["bitfinex","SOLUSD",1673345024654,46.46,16.148,16.132,46.51]
["bitfinex","SOLUSD",1673345024862,26.42,16.15,16.133,20.0]
["bitfinex","SOLUSD",1673345024863,46.46,16.149,16.133,20.0]
["bitfinex","SOLUSD",1673345025609,46.46,16.149,16.133,134.4163]
["bitfinex","SOLUSD",1673345026868,46.46,16.149,16.134,17.0]
["bitfinex","SOLUSD",1673345027076,0.96,16.148,16.135,20.0]
["bitfinex","SOLUSD",1673345027294,0.96,16.148,16.136,17.0]
["bitfinex","SOLUSD",1673345030768,46.46,16.149,16.136,17.0]
["bitfinex","SOLUSD",1673345030988,26.19,16.15,16.136,17.0]
["bitfinex","SOLUSD",1673345032331,0.96,16.149,16.136,17.0]
["bitfinex","SOLUSD",1673345034125,0.96,16.149,16.137,20.0]
["bitfinex","SOLUSD",1673345034332,0.96,16.149,16.138,17.0]
["bitfinex","SOLUSD",1673345040462,26.19,16.15,16.138,17.0]
["bitfinex","SOLUSD",1673345040965,26.19,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673345041179,26.19,16.15,16.14,17.0]
["bitfinex","SOLUSD",1673345041369,46.44,16.154,16.14,17.0]
["bitfinex","SOLUSD",1673345041581,20.0,16.153,16.14,17.0]
["bitfinex","SOLUSD",1673345042325,0.96,16.152,16.14,17.0]
["bitfinex","SOLUSD",1673345044122,20.0,16.153,16.14,17.0]
["bitfinex","SOLUSD",1673345044869,113.5094,16.155,16.14,17.0]
["bitfinex","SOLUSD",1673345045079,46.43,16.158,16.141,105.99825296]
["bitfinex","SOLUSD",1673345045293,162.5143,16.159,16.142,17.96]
["bitfinex","SOLUSD",1673345045508,162.5143,16.159,16.144,20.0]
["bitfinex","SOLUSD",1673345045818,162.5143,16.159,16.145,17.0]
["bitfinex","SOLUSD",1673345046439,46.43,16.159,16.145,17.0]
["bitfinex","SOLUSD",1673345046750,26.2,16.16,16.145,63.47]
["bitfinex","SOLUSD",1673345046969,26.2,16.16,16.146,20.0]
["bitfinex","SOLUSD",1673345047183,26.2,16.16,16.147,17.0]
["bitfinex","SOLUSD",1673345049082,46.42,16.163,16.147,17.0]
["bitfinex","SOLUSD",1673345049297,20.96,16.162,16.147,17.0]
["bitfinex","SOLUSD",1673345049608,46.42,16.161,16.147,17.0]
["bitfinex","SOLUSD",1673345049924,20.96,16.16,16.147,17.0]
["bitfinex","SOLUSD",1673345050638,0.96,16.16,16.147,17.0]
["bitfinex","SOLUSD",1673345050848,0.96,16.159,16.147,17.0]
["bitfinex","SOLUSD",1673345051059,20.0,16.16,16.147,17.0]
["bitfinex","SOLUSD",1673345051268,0.96,16.159,16.147,17.0]
["bitfinex","SOLUSD",1673345051804,20.0,16.162,16.148,1.92]
["bitfinex","SOLUSD",1673345052236,20.0,16.162,16.148,21.92]
["bitfinex","SOLUSD",1673345052421,20.0,16.162,16.149,17.0]
["bitfinex","SOLUSD",1673345052752,26.1,16.16,16.149,17.0]
["bitfinex","SOLUSD",1673345053178,47.39,16.159,16.149,17.0]
["bitfinex","SOLUSD",1673345053810,0.96,16.159,16.149,17.0]
["bitfinex","SOLUSD",1673345054128,26.1,16.16,16.149,17.0]
["bitfinex","SOLUSD",1673345055597,0.96,16.159,16.149,17.0]
["bitfinex","SOLUSD",1673345057264,26.1,16.16,16.149,17.0]
["bitfinex","SOLUSD",1673345057594,66.42,16.162,16.149,17.0]
["bitfinex","SOLUSD",1673345057792,20.0,16.162,16.149,17.0]
["bitfinex","SOLUSD",1673345058645,0.96,16.161,16.149,17.0]
["bitfinex","SOLUSD",1673345058960,46.41,16.164,16.15,20.96]
["bitfinex","SOLUSD",1673345059175,46.41,16.166,16.151,37.0]
["bitfinex","SOLUSD",1673345059368,46.41,16.166,16.152,20.0]
["bitfinex","SOLUSD",1673345059583,46.41,16.166,16.153,17.0]
["bitfinex","SOLUSD",1673345060519,0.96,16.165,16.153,17.0]
["bitfinex","SOLUSD",1673345060732,46.41,16.164,16.153,17.0]
["bitfinex","SOLUSD",1673345060965,46.4,16.169,16.153,63.45]
["bitfinex","SOLUSD",1673345061149,58.39137279,16.17,16.153,63.45]
["bitfinex","SOLUSD",1673345061360,58.39137279,16.17,16.154,1.92]
["bitfinex","SOLUSD",1673345061589,58.39137279,16.17,16.156,20.0]
["bitfinex","SOLUSD",1673345061800,58.39137279,16.17,16.155,266.08652502]
["bitfinex","SOLUSD",1673345062115,58.39137279,16.17,16.156,20.0]
["bitfinex","SOLUSD",1673345063475,0.96,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673345063797,33.15137279,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673345064111,33.15137279,16.169,16.157,17.0]
["bitfinex","SOLUSD",1673345064739,0.96,16.169,16.157,17.0]
["bitfinex","SOLUSD",1673345065791,33.15137279,16.169,16.157,17.0]
["bitfinex","SOLUSD",1673345066834,0.96,16.169,16.157,17.0]
["bitfinex","SOLUSD",1673345068315,58.39137279,16.17,16.157,17.0]
["bitfinex","SOLUSD",1673345069265,58.39137279,16.17,16.158,0.96]
["bitfinex","SOLUSD",1673345069473,58.39137279,16.17,16.158,47.39]
["bitfinex","SOLUSD",1673345069668,58.39137279,16.17,16.159,17.0]
["bitfinex","SOLUSD",1673345070106,58.39137279,16.17,16.158,17.96]
["bitfinex","SOLUSD",1673345070422,58.39137279,16.17,16.158,17.0]
["bitfinex","SOLUSD",1673345070631,0.96,16.169,16.157,46.43]
["bitfinex","SOLUSD",1673345070823,0.96,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673345071999,46.4,16.168,16.149,46.46]
["bitfinex","SOLUSD",1673345072313,26.02,16.16,16.146,297.3161]
["bitfinex","SOLUSD",1673345072522,0.96,16.159,16.146,139.0782]
["bitfinex","SOLUSD",1673345072733,46.43,16.158,16.146,139.0782]
["bitfinex","SOLUSD",1673345073133,0.96,16.157,16.146,139.0782]
["bitfinex","SOLUSD",1673345073344,0.96,16.156,16.146,139.0782]
["bitfinex","SOLUSD",1673345076525,0.96,16.156,16.148,17.0]
["bitfinex","SOLUSD",1673345077156,46.43,16.159,16.148,17.0]
["bitfinex","SOLUSD",1673345077367,26.15,16.16,16.148,17.0]
["bitfinex","SOLUSD",1673345078293,0.96,16.159,16.148,17.0]
["bitfinex","SOLUSD",1673345079029,0.96,16.159,16.146,139.0782]
["bitfinex","SOLUSD",1673345079444,47.39,16.159,16.146,139.0782]
["bitfinex","SOLUSD",1673345081127,65.94825296,16.159,16.144,20.0]
["bitfinex","SOLUSD",1673345081334,17.0,16.158,16.144,20.0]
["bitfinex","SOLUSD",1673345081547,46.43,16.157,16.144,20.0]
["bitfinex","SOLUSD",1673345081756,0.96,16.156,16.144,20.0]
["bitfinex","SOLUSD",1673345081973,46.44,16.155,16.144,20.0]
["bitfinex","SOLUSD",1673345082397,46.43,16.157,16.144,20.0]
["bitfinex","SOLUSD",1673345082607,130.9,16.16,16.145,17.0]
["bitfinex","SOLUSD",1673345082608,46.43,16.158,16.145,17.0]
["bitfinex","SOLUSD",1673345082807,46.43,16.159,16.145,17.0]
["bitfinex","SOLUSD",1673345083345,46.43,16.159,16.144,20.0]
["bitfinex","SOLUSD",1673345083561,25.97,16.15,16.144,20.0]
["bitfinex","SOLUSD",1673345083765,0.96,16.149,16.144,20.0]
["bitfinex","SOLUSD",1673345083973,0.96,16.149,16.142,20.0]
["bitfinex","SOLUSD",1673345084299,0.96,16.149,16.14,20.0]
["bitfinex","SOLUSD",1673345086712,0.96,16.149,16.139,20.0]
["bitfinex","SOLUSD",1673345088915,25.97,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673345089128,118.6384,16.155,16.14,17.0]
["bitfinex","SOLUSD",1673345089317,118.6384,16.155,16.141,66.48]
["bitfinex","SOLUSD",1673345089531,118.6384,16.155,16.142,37.0]
["bitfinex","SOLUSD",1673345089848,118.6384,16.155,16.143,46.47]
["bitfinex","SOLUSD",1673345090058,118.6384,16.155,16.144,17.0]
["bitfinex","SOLUSD",1673345090390,0.96,16.154,16.144,17.0]
["bitfinex","SOLUSD",1673345090598,118.6384,16.155,16.143,17.0]
["bitfinex","SOLUSD",1673345090808,25.97,16.15,16.142,20.0]
["bitfinex","SOLUSD",1673345091024,25.97,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673345091953,0.96,16.149,16.139,20.0]
["bitfinex","SOLUSD",1673345095846,25.97,16.15,16.14,17.0]
["bitfinex","SOLUSD",1673345096994,46.44,16.154,16.14,17.0]
["bitfinex","SOLUSD",1673345097220,20.0,16.153,16.141,20.0]
["bitfinex","SOLUSD",1673345097412,20.0,16.153,16.142,17.0]
["bitfinex","SOLUSD",1673345097623,46.44,16.156,16.142,17.0]
["bitfinex","SOLUSD",1673345097834,119.756,16.157,16.142,63.48]
["bitfinex","SOLUSD",1673345098052,119.756,16.157,16.143,20.0]
["bitfinex","SOLUSD",1673345098264,0.96,16.156,16.144,17.0]
["bitfinex","SOLUSD",1673345098686,46.44,16.155,16.139,20.0]
["bitfinex","SOLUSD",1673345098885,25.97,16.15,16.134,186.1021]
["bitfinex","SOLUSD",1673345099423,0.96,16.149,16.134,186.1021]
["bitfinex","SOLUSD",1673345100252,0.96,16.149,16.136,17.0]
["bitfinex","SOLUSD",1673345101344,25.97,16.15,16.136,17.0]
["bitfinex","SOLUSD",1673345101743,25.97,16.15,16.136,63.5]
["bitfinex","SOLUSD",1673345101956,25.97,16.15,16.137,20.0]
["bitfinex","SOLUSD",1673345102167,25.97,16.15,16.138,17.0]
["bitfinex","SOLUSD",1673345102712,0.96,16.149,16.138,17.0]
["bitfinex","SOLUSD",1673345110272,0.96,16.149,16.137,20.0]
["bitfinex","SOLUSD",1673345112904,0.96,16.149,16.138,17.0]
["bitfinex","SOLUSD",1673345116359,36.51825296,16.149,16.135,46.5]
["bitfinex","SOLUSD",1673345116566,36.81836312,16.137,16.13,162.7184]
["bitfinex","SOLUSD",1673345117203,36.81836312,16.137,16.132,46.51]
["bitfinex","SOLUSD",1673345117522,25.89,16.15,16.132,46.51]
["bitfinex","SOLUSD",1673345117738,25.89,16.15,16.134,20.0]
["bitfinex","SOLUSD",1673345117930,25.89,16.15,16.135,63.5]
["bitfinex","SOLUSD",1673345118134,25.89,16.15,16.136,20.0]
["bitfinex","SOLUSD",1673345118344,26.19,16.15,16.137,17.0]
["bitfinex","SOLUSD",1673345119411,0.96,16.149,16.137,17.0]
["bitfinex","SOLUSD",1673345125809,0.96,16.149,16.134,20.0]
["bitfinex","SOLUSD",1673345126143,0.96,16.149,16.12,130.75]
["bitfinex","SOLUSD",1673345126144,26.19,16.14,16.126,46.52]
["bitfinex","SOLUSD",1673345126647,26.19,16.14,16.122,46.54]
["bitfinex","SOLUSD",1673345126859,0.96,16.139,16.122,46.54]
["bitfinex","SOLUSD",1673345127069,0.96,16.139,16.124,20.0]
["bitfinex","SOLUSD",1673345127292,0.96,16.139,16.125,66.53]
["bitfinex","SOLUSD",1673345129280,0.96,16.139,16.126,17.0]
["bitfinex","SOLUSD",1673345129818,0.96,16.139,16.125,66.53]
["bitfinex","SOLUSD",1673345130024,131.28,16.14,16.125,66.53]
["bitfinex","SOLUSD",1673345131071,131.28,16.14,16.126,17.0]
["bitfinex","SOLUSD",1673345137288,131.28,16.14,16.128,20.0]
["bitfinex","SOLUSD",1673345137495,26.35,16.14,16.129,17.0]
["bitfinex","SOLUSD",1673345138022,26.35,16.14,16.13,1.56943955]
["bitfinex","SOLUSD",1673345138211,26.35,16.14,16.129,17.0]
["bitfinex","SOLUSD",1673345138423,0.96,16.139,16.129,17.0]
["bitfinex","SOLUSD",1673345138844,26.35,16.14,16.129,17.0]
["bitfinex","SOLUSD",1673345139055,26.35,16.14,16.13,21.60055531]
["bitfinex","SOLUSD",1673345139265,26.35,16.14,16.132,1.7628131]
["bitfinex","SOLUSD",1673345139912,26.35,16.14,16.131,17.0]
["bitfinex","SOLUSD",1673345140103,0.96,16.139,16.131,17.0]
["bitfinex","SOLUSD",1673345140858,0.96,16.139,16.13,20.0]
["bitfinex","SOLUSD",1673345143173,0.96,16.139,16.131,17.0]
["bitfinex","SOLUSD",1673345148432,0.96,16.139,16.128,20.0]
["bitfinex","SOLUSD",1673345148634,46.49,16.138,16.128,20.0]
["bitfinex","SOLUSD",1673345148832,46.49,16.138,16.126,20.0]
["bitfinex","SOLUSD",1673345153601,18.55825296,16.138,16.126,20.0]
["bitfinex","SOLUSD",1673345153787,46.49,16.137,16.126,20.0]
["bitfinex","SOLUSD",1673345155365,0.96,16.136,16.126,20.0]
["bitfinex","SOLUSD",1673345155577,46.5,16.135,16.126,20.0]
["bitfinex","SOLUSD",1673345155997,0.96,16.134,16.126,20.0]
["bitfinex","SOLUSD",1673345164228,46.49,16.137,16.126,20.0]
["bitfinex","SOLUSD",1673345164549,46.49,16.139,16.127,17.0]
["bitfinex","SOLUSD",1673345164946,46.49,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673345165161,65.04825296,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673345165591,17.0,16.138,16.126,20.0]
["bitfinex","SOLUSD",1673345165910,46.49,16.137,16.126,20.0]
["bitfinex","SOLUSD",1673345175876,46.49,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673345176101,17.0,16.138,16.126,20.0]
["bitfinex","SOLUSD",1673345176319,46.49,16.137,16.126,20.0]
["bitfinex","SOLUSD",1673345180087,17.0,16.138,16.126,20.0]
["bitfinex","SOLUSD",1673345180299,46.49,16.137,16.126,20.0]
["bitfinex","SOLUSD",1673345182089,46.49,16.139,16.127,17.0]
["bitfinex","SOLUSD",1673345182311,26.35,16.14,16.128,48.37489785]
["bitfinex","SOLUSD",1673345182498,26.35,16.14,16.129,37.0]
["bitfinex","SOLUSD",1673345182714,26.35,16.14,16.13,2.33508232]
["bitfinex","SOLUSD",1673345187140,46.49,16.139,16.129,20.0]
["bitfinex","SOLUSD",1673345190814,26.35,16.14,16.13,17.0]
["bitfinex","SOLUSD",1673345193536,32.19137279,16.142,16.13,17.0]
["bitfinex","SOLUSD",1673345193741,46.47,16.145,16.132,20.0]
["bitfinex","SOLUSD",1673345193956,46.46,16.149,16.133,20.0744512]
["bitfinex","SOLUSD",1673345195009,17.0,16.148,16.133,20.0744512]
["bitfinex","SOLUSD",1673345195224,46.46,16.147,16.133,20.0744512]
["bitfinex","SOLUSD",1673345197967,46.46,16.147,16.133,38.63270416]
["bitfinex","SOLUSD",1673345198299,46.46,16.149,16.134,20.0]
["bitfinex","SOLUSD",1673345198512,46.46,16.149,16.135,20.0744512]
["bitfinex","SOLUSD",1673345201864,17.0,16.148,16.135,20.0744512]
["bitfinex","SOLUSD",1673345202078,46.46,16.147,16.135,20.0744512]
["bitfinex","SOLUSD",1673345202294,46.46,16.147,16.135,17.0]
["bitfinex","SOLUSD",1673345202923,17.0,16.146,16.134,20.0]
["bitfinex","SOLUSD",1673345203115,66.47,16.145,16.134,20.0]
["bitfinex","SOLUSD",1673345204080,66.47,16.145,16.132,20.0]
["bitfinex","SOLUSD",1673345205430,66.47,16.145,16.133,17.0]
["bitfinex","SOLUSD",1673345208582,46.47,16.145,16.133,17.0]
["bitfinex","SOLUSD",1673345208793,46.46,16.149,16.133,17.0]
["bitfinex","SOLUSD",1673345209008,46.46,16.149,16.134,1.61913414]
["bitfinex","SOLUSD",1673345209223,46.46,16.149,16.133,35.55825296]
["bitfinex","SOLUSD",1673345209540,46.46,16.149,16.134,1.58632655]
["bitfinex","SOLUSD",1673345213317,17.0,16.148,16.133,17.0]
["bitfinex","SOLUSD",1673345213526,46.46,16.147,16.133,17.0]
["bitfinex","SOLUSD",1673345215208,46.46,16.147,16.13,117.6546]
["bitfinex","SOLUSD",1673345215209,26.19,16.14,16.13,117.6546]
["bitfinex","SOLUSD",1673345215417,46.49,16.139,16.13,117.6546]
["bitfinex","SOLUSD",1673345215838,26.19,16.14,16.13,117.6546]
["bitfinex","SOLUSD",1673345216062,46.49,16.139,16.13,117.6546]
["bitfinex","SOLUSD",1673345218172,46.49,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673345223644,46.49,16.139,16.129,17.0]
["bitfinex","SOLUSD",1673345224175,46.49,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673345225862,26.19,16.14,16.129,17.0]
["bitfinex","SOLUSD",1673345230488,46.49,16.139,16.129,17.0]
["bitfinex","SOLUSD",1673345235423,46.49,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673345242376,46.49,16.139,16.129,17.0]
["bitfinex","SOLUSD",1673345250129,26.19,16.14,16.129,17.0]
["bitfinex","SOLUSD",1673345250455,26.19,16.14,16.13,1.5702453]
["bitfinex","SOLUSD",1673345250669,26.19,16.14,16.129,17.0]
["bitfinex","SOLUSD",1673345253388,26.19,16.14,16.13,20.0]
["bitfinex","SOLUSD",1673345253600,116.5833,16.146,16.132,20.0]
["bitfinex","SOLUSD",1673345253925,116.5833,16.146,16.134,20.0]
["bitfinex","SOLUSD",1673345254244,116.5833,16.146,16.135,3.0744512]
["bitfinex","SOLUSD",1673345254458,116.5833,16.146,16.135,20.0744512]
["bitfinex","SOLUSD",1673345255388,116.5833,16.146,16.135,3.0744512]
["bitfinex","SOLUSD",1673345255602,46.47,16.145,16.135,20.0744512]
["bitfinex","SOLUSD",1673345259196,46.47,16.145,16.135,3.0744512]
["bitfinex","SOLUSD",1673345259406,46.47,16.145,16.131,109.5476]
["bitfinex","SOLUSD",1673345259407,17.0,16.144,16.131,109.5476]
["bitfinex","SOLUSD",1673345259616,26.19,16.14,16.131,109.5476]
["bitfinex","SOLUSD",1673345259930,46.49,16.139,16.131,109.5476]
["bitfinex","SOLUSD",1673345260145,26.19,16.14,16.131,109.5476]
["bitfinex","SOLUSD",1673345260669,26.19,16.14,16.132,17.0]
["bitfinex","SOLUSD",1673345260883,26.19,16.14,16.126,20.0]
["bitfinex","SOLUSD",1673345261192,46.49,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673345265074,26.21,16.14,16.131,17.0]
["bitfinex","SOLUSD",1673345268673,26.21,16.14,16.126,66.52]
["bitfinex","SOLUSD",1673345268889,46.49,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673345272355,26.21,16.14,16.126,20.0]
["bitfinex","SOLUSD",1673345272566,26.21,16.14,16.131,17.0]
["bitfinex","SOLUSD",1673345274871,26.21,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673345277504,17.0,16.139,16.129,20.0]
["bitfinex","SOLUSD",1673345277694,63.49,16.139,16.129,20.0]
["bitfinex","SOLUSD",1673345278643,63.49,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673345278852,63.49,16.139,16.125,20.0]
["bitfinex","SOLUSD",1673345278853,82.04825296,16.139,16.125,20.0]
["bitfinex","SOLUSD",1673345279063,26.15,16.13,16.125,20.0]
["bitfinex","SOLUSD",1673345282002,26.15,16.13,16.124,20.0]
["bitfinex","SOLUSD",1673345282428,26.15,16.13,16.12,20.0]
["bitfinex","SOLUSD",1673345282643,46.52,16.129,16.12,20.0]
["bitfinex","SOLUSD",1673345282841,26.15,16.13,16.12,20.0]
["bitfinex","SOLUSD",1673345287892,46.52,16.129,16.12,20.0]
["bitfinex","SOLUSD",1673345297910,17.0,16.128,16.12,20.0]
["bitfinex","SOLUSD",1673345298106,17.0,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673345298430,46.52,16.127,16.115,20.0]
["bitfinex","SOLUSD",1673345298832,17.0,16.126,16.115,20.0]
["bitfinex","SOLUSD",1673345299261,46.53,16.125,16.116,19.90008094]
["bitfinex","SOLUSD",1673345299484,17.0,16.124,16.116,19.90008094]
["bitfinex","SOLUSD",1673345302202,46.52,16.129,16.116,19.90008094]
["bitfinex","SOLUSD",1673345303377,17.0,16.128,16.116,19.90008094]
["bitfinex","SOLUSD",1673345303683,46.52,16.127,16.116,19.90008094]
["bitfinex","SOLUSD",1673345304004,46.52,16.129,16.116,19.90008094]
["bitfinex","SOLUSD",1673345304842,46.52,16.129,16.117,17.0]
["bitfinex","SOLUSD",1673345316836,46.52,16.129,16.116,19.90008094]
["bitfinex","SOLUSD",1673345318092,17.0,16.128,16.116,19.90008094]
["bitfinex","SOLUSD",1673345318288,46.52,16.127,16.116,19.90008094]
["bitfinex","SOLUSD",1673345318499,17.0,16.126,16.116,19.90008094]
["bitfinex","SOLUSD",1673345318720,46.53,16.125,16.116,19.90008094]
["bitfinex","SOLUSD",1673345321647,17.0,16.124,16.116,19.90008094]
["bitfinex","SOLUSD",1673345322173,46.53,16.123,16.112,41.7669691]
["bitfinex","SOLUSD",1673345322492,131.08,16.12,16.112,41.7669691]
["bitfinex","SOLUSD",1673345322689,46.54,16.119,16.112,41.7669691]
["bitfinex","SOLUSD",1673345322899,17.0,16.118,16.112,41.7669691]
["bitfinex","SOLUSD",1673345323113,46.55,16.117,16.112,41.7669691]
["bitfinex","SOLUSD",1673345323325,17.0,16.116,16.112,41.7669691]
["bitfinex","SOLUSD",1673345324084,46.54,16.119,16.112,41.7669691]
["bitfinex","SOLUSD",1673345324272,17.0,16.118,16.112,41.7669691]
["bitfinex","SOLUSD",1673345324488,46.55,16.117,16.112,41.7669691]
["bitfinex","SOLUSD",1673345324702,17.0,16.116,16.112,41.7669691]
["bitfinex","SOLUSD",1673345327021,17.0,16.116,16.103,20.0]
["bitfinex","SOLUSD",1673345327022,30.13294524,16.111,16.103,20.0]
["bitfinex","SOLUSD",1673345328272,30.13294524,16.111,16.103,66.59]
["bitfinex","SOLUSD",1673345332594,30.13294524,16.111,16.107,20.0]
["bitfinex","SOLUSD",1673345332806,131.08,16.12,16.107,20.0]
["bitfinex","SOLUSD",1673345333118,131.08,16.12,16.108,17.0]
["bitfinex","SOLUSD",1673345333119,26.37,16.12,16.108,17.0]
["bitfinex","SOLUSD",1673345333313,26.37,16.12,16.107,66.58]
["bitfinex","SOLUSD",1673345333946,26.37,16.12,16.107,20.0]
["bitfinex","SOLUSD",1673345334152,17.0,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673345334386,125.2395,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673345334895,108.2395,16.119,16.108,17.0]
["bitfinex","SOLUSD",1673345341317,108.2395,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673345341537,154.7795,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673345341837,154.7795,16.119,16.106,71.8213639]
["bitfinex","SOLUSD",1673345342049,17.0,16.118,16.106,71.8213639]
["bitfinex","SOLUSD",1673345342272,46.55,16.117,16.106,71.8213639]
["bitfinex","SOLUSD",1673345344565,17.0,16.116,16.106,71.8213639]
["bitfinex","SOLUSD",1673345345107,46.56,16.115,16.106,71.8213639]
["bitfinex","SOLUSD",1673345346689,131.24,16.12,16.107,37.0]
["bitfinex","SOLUSD",1673345346996,26.37,16.12,16.108,1.71738007]
["bitfinex","SOLUSD",1673345347210,46.52,16.127,16.11,3.0744512]
["bitfinex","SOLUSD",1673345347417,109.9033,16.128,16.111,48.49]
["bitfinex","SOLUSD",1673345347612,109.9033,16.128,16.113,20.0]
["bitfinex","SOLUSD",1673345347822,109.9033,16.128,16.114,63.56]
["bitfinex","SOLUSD",1673345348037,109.9033,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673345348244,109.9033,16.128,16.116,17.0]
["bitfinex","SOLUSD",1673345348456,109.9033,16.128,16.115,38.55825296]
["bitfinex","SOLUSD",1673345348882,26.21,16.12,16.111,20.0]
["bitfinex","SOLUSD",1673345349092,46.54,16.119,16.111,20.0]
["bitfinex","SOLUSD",1673345350576,26.21,16.12,16.111,20.0]
["bitfinex","SOLUSD",1673345351835,46.52,16.126,16.112,36.51825296]
["bitfinex","SOLUSD",1673345352029,109.9033,16.128,16.113,46.56]
["bitfinex","SOLUSD",1673345352242,109.9033,16.128,16.114,17.96]
["bitfinex","SOLUSD",1673345352554,109.9033,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673345352767,109.9033,16.128,16.117,17.0]
["bitfinex","SOLUSD",1673345353729,46.52,16.129,16.118,18.55825296]
["bitfinex","SOLUSD",1673345353940,161.5764,16.135,16.119,17.0]
["bitfinex","SOLUSD",1673345354133,20.0,16.134,16.12,20.0]
["bitfinex","SOLUSD",1673345354342,46.5,16.133,16.121,17.0]
["bitfinex","SOLUSD",1673345354868,20.0,16.132,16.12,38.55825296]
["bitfinex","SOLUSD",1673345355092,46.51,16.131,16.12,38.55825296]
["bitfinex","SOLUSD",1673345355292,20.0,16.13,16.12,38.55825296]
["bitfinex","SOLUSD",1673345356139,20.0,16.133,16.12,38.55825296]
["bitfinex","SOLUSD",1673345356344,46.51,16.132,16.12,38.55825296]
["bitfinex","SOLUSD",1673345356674,20.0,16.131,16.12,38.55825296]
["bitfinex","SOLUSD",1673345356984,46.51,16.13,16.12,38.55825296]
["bitfinex","SOLUSD",1673345357399,72.72,16.13,16.12,38.55825296]
["bitfinex","SOLUSD",1673345361398,72.72,16.13,16.121,17.0]
["bitfinex","SOLUSD",1673345363517,72.72,16.13,16.12,20.0]
["bitfinex","SOLUSD",1673345364453,72.51,16.13,16.12,20.0]
["bitfinex","SOLUSD",1673345364979,17.0,16.129,16.12,20.0]
["bitfinex","SOLUSD",1673345365170,46.52,16.128,16.12,20.0]
["bitfinex","SOLUSD",1673345365600,46.52,16.128,16.118,20.0]
["bitfinex","SOLUSD",1673345368561,17.0,16.127,16.118,20.0]
["bitfinex","SOLUSD",1673345368964,46.52,16.126,16.118,20.0]
["bitfinex","SOLUSD",1673345369296,46.52,16.129,16.118,20.0]
["bitfinex","SOLUSD",1673345369609,26.49,16.13,16.118,38.55825296]
["bitfinex","SOLUSD",1673345370015,20.0,16.131,16.119,17.0]
["bitfinex","SOLUSD",1673345370224,20.0,16.133,16.119,17.0]
["bitfinex","SOLUSD",1673345370546,46.51,16.132,16.119,82.09825296]
["bitfinex","SOLUSD",1673345370756,46.51,16.132,16.12,20.0]
["bitfinex","SOLUSD",1673345370965,46.5,16.136,16.121,37.96]
["bitfinex","SOLUSD",1673345371179,112.1016,16.137,16.122,46.54]
["bitfinex","SOLUSD",1673345371480,46.49,16.139,16.123,38.92]
["bitfinex","SOLUSD",1673345371703,26.44,16.14,16.124,46.53]
["bitfinex","SOLUSD",1673345372027,26.44,16.14,16.125,18.92]
["bitfinex","SOLUSD",1673345372332,26.44,16.14,16.127,20.0]
["bitfinex","SOLUSD",1673345372546,46.48,16.143,16.128,63.52]
["bitfinex","SOLUSD",1673345372743,46.47,16.145,16.129,1.92]
["bitfinex","SOLUSD",1673345372954,46.46,16.149,16.13,46.51]
["bitfinex","SOLUSD",1673345373169,46.46,16.149,16.132,20.0]
["bitfinex","SOLUSD",1673345373385,46.46,16.149,16.133,63.5]
["bitfinex","SOLUSD",1673345373910,46.46,16.149,16.134,20.0]
["bitfinex","SOLUSD",1673345374122,46.46,16.149,16.135,17.0]
["bitfinex","SOLUSD",1673345374747,46.46,16.149,16.135,35.55825296]
["bitfinex","SOLUSD",1673345374960,26.49,16.15,16.136,20.0]
["bitfinex","SOLUSD",1673345375172,26.49,16.15,16.137,63.49]
["bitfinex","SOLUSD",1673345375826,46.46,16.149,16.137,17.0]
["bitfinex","SOLUSD",1673345376126,46.46,16.149,16.136,66.5]
["bitfinex","SOLUSD",1673345376312,46.46,16.149,16.137,17.0]
["bitfinex","SOLUSD",1673345377906,26.49,16.15,16.138,0.96]
["bitfinex","SOLUSD",1673345378318,26.49,16.15,16.138,39.51825296]
["bitfinex","SOLUSD",1673345378532,26.49,16.15,16.139,17.0]
["bitfinex","SOLUSD",1673345379182,46.45,16.153,16.139,17.0]
["bitfinex","SOLUSD",1673345379499,20.0,16.152,16.139,17.0]
["bitfinex","SOLUSD",1673345380444,20.0,16.152,16.14,0.96]
["bitfinex","SOLUSD",1673345380842,20.0,16.153,16.14,17.0]
["bitfinex","SOLUSD",1673345381171,26.25,16.15,16.137,46.49]
["bitfinex","SOLUSD",1673345381378,46.46,16.149,16.137,46.49]
["bitfinex","SOLUSD",1673345381591,26.25,16.15,16.136,20.0]
["bitfinex","SOLUSD",1673345383787,46.46,16.149,16.136,20.0]
["bitfinex","SOLUSD",1673345383998,46.46,16.149,16.137,17.0]
["bitfinex","SOLUSD",1673345404591,46.46,16.149,16.136,20.0]
["bitfinex","SOLUSD",1673345404801,46.46,16.149,16.134,20.0]
["bitfinex","SOLUSD",1673345405655,46.46,16.149,16.132,46.51]
["bitfinex","SOLUSD",1673345405876,17.0,16.148,16.13,20.0]
["bitfinex","SOLUSD",1673345406188,46.46,16.147,16.13,20.0]
["bitfinex","SOLUSD",1673345406386,17.0,16.146,16.13,20.0]
["bitfinex","SOLUSD",1673345406712,46.47,16.145,16.13,20.0]
["bitfinex","SOLUSD",1673345408081,46.47,16.145,16.132,17.0]
["bitfinex","SOLUSD",1673345414178,78.66137279,16.145,16.132,17.0]
["bitfinex","SOLUSD",1673345414373,46.47,16.145,16.132,17.0]
["bitfinex","SOLUSD",1673345415532,32.19137279,16.143,16.13,20.0]
["bitfinex","SOLUSD",1673345415727,46.48,16.142,16.13,20.0]
["bitfinex","SOLUSD",1673345415940,46.48,16.143,16.13,20.0]
["bitfinex","SOLUSD",1673345416376,46.47,16.144,16.132,17.0]
["bitfinex","SOLUSD",1673345416575,46.47,16.145,16.132,17.0]
["bitfinex","SOLUSD",1673345419003,114.4798,16.146,16.133,39.51825296]
["bitfinex","SOLUSD",1673345419225,114.4798,16.146,16.134,63.5]
["bitfinex","SOLUSD",1673345419418,114.4798,16.146,16.134,17.0]
["bitfinex","SOLUSD",1673345421305,114.4798,16.146,16.135,0.96]
["bitfinex","SOLUSD",1673345422688,114.4798,16.146,16.135,20.96]
["bitfinex","SOLUSD",1673345422885,114.4798,16.146,16.136,17.0]
["bitfinex","SOLUSD",1673345428263,46.46,16.148,16.137,46.49]
["bitfinex","SOLUSD",1673345428463,64.26774621,16.154,16.138,37.0]
["bitfinex","SOLUSD",1673345428464,46.44,16.154,16.138,37.0]
["bitfinex","SOLUSD",1673345428675,104.0893,16.155,16.14,20.0]
["bitfinex","SOLUSD",1673345428881,104.0893,16.155,16.141,85.4]
["bitfinex","SOLUSD",1673345429302,104.0893,16.155,16.142,18.55825296]
["bitfinex","SOLUSD",1673345429522,104.0893,16.155,16.143,17.96]
["bitfinex","SOLUSD",1673345431419,104.0893,16.155,16.143,36.51825296]
["bitfinex","SOLUSD",1673345431632,104.0893,16.155,16.145,20.0]
["bitfinex","SOLUSD",1673345431816,104.0893,16.155,16.146,17.0]
["bitfinex","SOLUSD",1673345432351,46.43,16.158,16.147,21.92]
["bitfinex","SOLUSD",1673345432551,26.24,16.16,16.148,17.0]
["bitfinex","SOLUSD",1673345432763,46.43,16.159,16.148,17.0]
["bitfinex","SOLUSD",1673345432977,46.43,16.159,16.149,0.96]
["bitfinex","SOLUSD",1673345433193,26.24,16.16,16.149,0.96]
["bitfinex","SOLUSD",1673345433720,46.43,16.159,16.149,0.96]
["bitfinex","SOLUSD",1673345434129,46.42,16.163,16.149,39.51825296]
["bitfinex","SOLUSD",1673345434347,46.42,16.163,16.15,17.96]
["bitfinex","SOLUSD",1673345434553,152.5268,16.164,16.152,20.0]
["bitfinex","SOLUSD",1673345434764,46.41,16.167,16.153,17.96]
["bitfinex","SOLUSD",1673345435095,26.0,16.17,16.154,66.44]
["bitfinex","SOLUSD",1673345435096,46.4,16.169,16.154,66.44]
["bitfinex","SOLUSD",1673345435400,46.4,16.169,16.155,17.96]
["bitfinex","SOLUSD",1673345435926,46.4,16.169,16.155,17.0]
["bitfinex","SOLUSD",1673345436639,46.4,16.169,16.154,20.0]
["bitfinex","SOLUSD",1673345436856,17.0,16.168,16.154,20.0]
["bitfinex","SOLUSD",1673345437073,46.41,16.167,16.154,20.0]
["bitfinex","SOLUSD",1673345444017,46.41,16.167,16.155,17.0]
["bitfinex","SOLUSD",1673345444227,46.4,16.169,16.155,17.0]
["bitfinex","SOLUSD",1673345447397,46.4,16.169,16.154,20.0]
["bitfinex","SOLUSD",1673345448739,46.4,16.169,16.155,17.0]
["bitfinex","SOLUSD",1673345449494,46.4,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673345449691,46.4,16.169,16.157,17.0]
["bitfinex","SOLUSD",1673345450312,46.4,16.169,16.156,0.18192397]
["bitfinex","SOLUSD",1673345451922,46.4,16.169,16.156,17.18192397]
["bitfinex","SOLUSD",1673345454868,17.0,16.168,16.156,0.18192397]
["bitfinex","SOLUSD",1673345455074,46.41,16.167,16.156,17.18192397]
["bitfinex","SOLUSD",1673345455282,46.4,16.169,16.156,17.18192397]
["bitfinex","SOLUSD",1673345459930,46.4,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673345460102,46.4,16.169,16.158,17.0]
["bitfinex","SOLUSD",1673345463903,72.52,16.17,16.158,17.0]
["bitfinex","SOLUSD",1673345465256,72.52,16.17,16.159,0.96]
["bitfinex","SOLUSD",1673345465466,26.12,16.17,16.159,0.96]
["bitfinex","SOLUSD",1673345465674,78.58137279,16.171,16.159,0.96]
["bitfinex","SOLUSD",1673345465890,20.0,16.17,16.159,0.96]
["bitfinex","SOLUSD",1673345466944,20.0,16.171,16.159,0.96]
["bitfinex","SOLUSD",1673345467168,46.4,16.17,16.159,0.96]
["bitfinex","SOLUSD",1673345469350,102.0753,16.173,16.16,47.39]
["bitfinex","SOLUSD",1673345469560,102.0753,16.173,16.161,37.96]
["bitfinex","SOLUSD",1673345469787,102.0753,16.173,16.162,20.0]
["bitfinex","SOLUSD",1673345470108,102.0753,16.173,16.163,17.0]
["bitfinex","SOLUSD",1673345474101,102.0753,16.173,16.161,20.0]
["bitfinex","SOLUSD",1673345474102,32.19137279,16.169,16.161,20.0]
["bitfinex","SOLUSD",1673345474715,32.19137279,16.17,16.161,20.0]
["bitfinex","SOLUSD",1673345475560,46.39,16.172,16.161,20.0]
["bitfinex","SOLUSD",1673345475561,32.19137279,16.169,16.161,20.0]
["bitfinex","SOLUSD",1673345476211,110.65774621,16.172,16.161,20.0]
["bitfinex","SOLUSD",1673345476212,32.19137279,16.171,16.161,20.0]
["bitfinex","SOLUSD",1673345476427,32.19137279,16.171,16.162,17.0]
["bitfinex","SOLUSD",1673345476749,78.58137279,16.172,16.162,17.0]
["bitfinex","SOLUSD",1673345477704,32.19137279,16.171,16.162,17.0]
["bitfinex","SOLUSD",1673345478543,102.0753,16.173,16.162,17.0]
["bitfinex","SOLUSD",1673345480003,148.4653,16.173,16.162,17.0]
["bitfinex","SOLUSD",1673345480217,102.0753,16.173,16.162,17.0]
["bitfinex","SOLUSD",1673345483358,102.0753,16.173,16.163,0.96]
["bitfinex","SOLUSD",1673345489272,102.0753,16.173,16.162,17.0]
["bitfinex","SOLUSD",1673345494946,46.37,16.179,16.163,20.0]
["bitfinex","SOLUSD",1673345495148,46.37,16.179,16.164,18.92]
["bitfinex","SOLUSD",1673345495903,46.37,16.179,16.164,130.1549]
["bitfinex","SOLUSD",1673345499046,46.37,16.179,16.164,176.5649]
["bitfinex","SOLUSD",1673345500319,46.37,16.179,16.164,130.1549]
["bitfinex","SOLUSD",1673345500831,46.37,16.179,16.164,176.5649]
["bitfinex","SOLUSD",1673345501579,46.37,16.179,16.165,20.0]
["bitfinex","SOLUSD",1673345501793,46.37,16.179,16.166,17.0]
["bitfinex","SOLUSD",1673345502407,72.27,16.18,16.167,1.92]
["bitfinex","SOLUSD",1673345502618,25.9,16.18,16.167,41.92]
["bitfinex","SOLUSD",1673345502829,25.9,16.18,16.168,17.0]
["bitfinex","SOLUSD",1673345503257,25.9,16.18,16.169,20.0]
["bitfinex","SOLUSD",1673345503453,25.9,16.18,16.17,17.0]
["bitfinex","SOLUSD",1673345503664,25.9,16.18,16.171,20.0]
["bitfinex","SOLUSD",1673345508207,25.9,16.18,16.172,17.0]
["bitfinex","SOLUSD",1673345508627,46.37,16.181,16.172,17.0]
["bitfinex","SOLUSD",1673345508822,101.5692,16.182,16.173,21.92]
["bitfinex","SOLUSD",1673345509145,101.5692,16.182,16.174,35.55825296]
["bitfinex","SOLUSD",1673345509342,140.41927279,16.188,16.174,35.55825296]
["bitfinex","SOLUSD",1673345509559,140.41927279,16.188,16.175,46.38]
["bitfinex","SOLUSD",1673345509763,140.41927279,16.188,16.176,17.0]
["bitfinex","SOLUSD",1673345510936,108.2279,16.188,16.176,17.0]
["bitfinex","SOLUSD",1673345514832,46.34,16.189,16.177,1.92]
["bitfinex","SOLUSD",1673345515044,31.8079658,16.19,16.177,1.92]
["bitfinex","SOLUSD",1673345515254,78.1479658,16.19,16.177,1.92]
["bitfinex","SOLUSD",1673345515457,78.1479658,16.19,16.173,179.9354]
["bitfinex","SOLUSD",1673345515669,20.0,16.189,16.173,179.9354]
["bitfinex","SOLUSD",1673345515993,182.8079658,16.19,16.173,179.9354]
["bitfinex","SOLUSD",1673345515994,46.35,16.188,16.173,133.5454]
["bitfinex","SOLUSD",1673345516204,46.34,16.189,16.173,133.5454]
["bitfinex","SOLUSD",1673345518177,46.34,16.189,16.174,17.0]
["bitfinex","SOLUSD",1673345522184,46.34,16.189,16.173,113.5454]
["bitfinex","SOLUSD",1673345522389,69.19137279,16.188,16.173,113.5454]
["bitfinex","SOLUSD",1673345522604,46.35,16.187,16.171,20.0]
["bitfinex","SOLUSD",1673345522917,17.0,16.186,16.17,20.0]
["bitfinex","SOLUSD",1673345523130,46.35,16.185,16.17,20.0]
["bitfinex","SOLUSD",1673345523346,25.92,16.18,16.168,46.4]
["bitfinex","SOLUSD",1673345523530,25.92,16.18,16.166,116.8733]
["bitfinex","SOLUSD",1673345523531,46.37,16.179,16.166,116.8733]
["bitfinex","SOLUSD",1673345524596,25.92,16.18,16.166,116.8733]
["bitfinex","SOLUSD",1673345524896,25.92,16.18,16.167,18.55825296]
["bitfinex","SOLUSD",1673345525312,25.92,16.18,16.168,17.96]
["bitfinex","SOLUSD",1673345525961,25.92,16.18,16.168,36.51825296]
["bitfinex","SOLUSD",1673345526387,25.92,16.18,16.169,20.0]
["bitfinex","SOLUSD",1673345526592,112.435,16.182,16.17,17.0]
["bitfinex","SOLUSD",1673345527017,112.435,16.182,16.171,20.0]
["bitfinex","SOLUSD",1673345528489,112.435,16.182,16.172,20.0]
["bitfinex","SOLUSD",1673345528718,112.435,16.182,16.173,17.0]
["bitfinex","SOLUSD",1673345529619,31.8079658,16.19,16.174,64.94825296]
["bitfinex","SOLUSD",1673345529832,31.8079658,16.19,16.175,37.0]
["bitfinex","SOLUSD",1673345530041,46.34,16.189,16.175,37.0]
["bitfinex","SOLUSD",1673345530793,20.0,16.188,16.174,46.39]
["bitfinex","SOLUSD",1673345531011,46.35,16.187,16.172,18.55825296]
["bitfinex","SOLUSD",1673345531220,17.0,16.186,16.173,17.0]
["bitfinex","SOLUSD",1673345531434,46.35,16.185,16.173,17.0]
["bitfinex","SOLUSD",1673345531743,46.35,16.185,16.174,18.55825296]
["bitfinex","SOLUSD",1673345531935,46.35,16.185,16.173,17.0]
["bitfinex","SOLUSD",1673345532139,46.35,16.185,16.172,35.55825296]
["bitfinex","SOLUSD",1673345532353,46.35,16.185,16.173,20.0]
["bitfinex","SOLUSD",1673345532563,46.35,16.188,16.174,17.0]
["bitfinex","SOLUSD",1673345532772,17.0,16.187,16.174,17.0]
["bitfinex","SOLUSD",1673345533005,46.35,16.186,16.174,17.0]
["bitfinex","SOLUSD",1673345536153,46.35,16.188,16.174,17.0]
["bitfinex","SOLUSD",1673345537737,46.35,16.188,16.175,18.55825296]
["bitfinex","SOLUSD",1673345537931,115.2953,16.189,16.176,46.38]
["bitfinex","SOLUSD",1673345538261,52.0679658,16.19,16.177,18.55825296]
["bitfinex","SOLUSD",1673345538568,5.7279658,16.19,16.179,20.0]
["bitfinex","SOLUSD",1673345538759,5.7279658,16.19,16.181,20.0]
["bitfinex","SOLUSD",1673345538971,5.7279658,16.19,16.182,17.0]
["bitfinex","SOLUSD",1673345552139,5.7279658,16.19,16.182,63.36]
["bitfinex","SOLUSD",1673345554028,5.7279658,16.19,16.183,20.0]
["bitfinex","SOLUSD",1673345554228,5.7279658,16.19,16.184,17.0]
["bitfinex","SOLUSD",1673345556753,36.81337383,16.183,16.173,161.93959042]
["bitfinex","SOLUSD",1673345556966,36.81337383,16.183,16.173,132.0978]
["bitfinex","SOLUSD",1673345557176,36.81337383,16.183,16.173,150.65605296]
["bitfinex","SOLUSD",1673345557385,36.81337383,16.183,16.174,46.39]
["bitfinex","SOLUSD",1673345558122,36.81337383,16.183,16.176,37.0]
["bitfinex","SOLUSD",1673345558764,36.81337383,16.183,16.177,20.0]
["bitfinex","SOLUSD",1673345558953,36.81337383,16.183,16.179,20.0]
["bitfinex","SOLUSD",1673345559174,36.81337383,16.183,16.18,17.0]
["bitfinex","SOLUSD",1673345559595,36.81337383,16.183,16.18,63.37]
["bitfinex","SOLUSD",1673345560110,36.81337383,16.183,16.181,20.0]
["bitfinex","SOLUSD",1673345560327,36.81337383,16.183,16.182,17.0]
["bitfinex","SOLUSD",1673345563901,36.81337383,16.183,16.177,20.0]
["bitfinex","SOLUSD",1673345565589,36.81337383,16.183,16.178,17.0]
["bitfinex","SOLUSD",1673345572534,36.81337383,16.183,16.179,20.0]
["bitfinex","SOLUSD",1673345572718,36.81337383,16.183,16.18,17.0]
["bitfinex","SOLUSD",1673345573150,36.81337383,16.183,16.181,20.0]
["bitfinex","SOLUSD",1673345577033,36.81337383,16.183,16.177,20.0]
["bitfinex","SOLUSD",1673345582410,36.81337383,16.183,16.178,17.0]
["bitfinex","SOLUSD",1673345588084,36.81337383,16.183,16.177,20.0]
["bitfinex","SOLUSD",1673345590416,36.81337383,16.183,16.178,17.0]
["bitfinex","SOLUSD",1673345590612,36.81337383,16.183,16.177,20.0]
["bitfinex","SOLUSD",1673345590932,36.81337383,16.183,16.176,20.0]
["bitfinex","SOLUSD",1673345591141,36.81337383,16.183,16.174,20.0]
["bitfinex","SOLUSD",1673345593242,46.36,16.182,16.174,20.0]
["bitfinex","SOLUSD",1673345593752,36.81337383,16.183,16.174,20.0]
["bitfinex","SOLUSD",1673345595875,46.36,16.182,16.174,20.0]
["bitfinex","SOLUSD",1673345596275,46.36,16.182,16.173,20.0]
["bitfinex","SOLUSD",1673345596488,26.12,16.18,16.173,20.0]
["bitfinex","SOLUSD",1673345600501,157.8193,16.182,16.173,20.0]
["bitfinex","SOLUSD",1673345602904,25.92,16.18,16.169,20.0]
["bitfinex","SOLUSD",1673345603114,63.37,16.179,16.165,20.0]
["bitfinex","SOLUSD",1673345608283,63.37,16.179,16.159,38.55825296]
["bitfinex","SOLUSD",1673345609013,20.0,16.178,16.159,38.55825296]
["bitfinex","SOLUSD",1673345609327,63.38,16.177,16.159,38.55825296]
["bitfinex","SOLUSD",1673345609962,63.38,16.177,16.159,20.0]
["bitfinex","SOLUSD",1673345612085,26.12,16.17,16.159,20.0]
["bitfinex","SOLUSD",1673345612297,17.0,16.169,16.159,20.0]
["bitfinex","SOLUSD",1673345615325,26.12,16.17,16.159,20.0]
["bitfinex","SOLUSD",1673345617332,17.0,16.169,16.159,20.0]
["bitfinex","SOLUSD",1673345619751,26.12,16.17,16.159,20.0]
["bitfinex","SOLUSD",1673345622152,26.12,16.17,16.159,38.55825296]
["bitfinex","SOLUSD",1673345623328,46.38,16.175,16.162,17.0]
["bitfinex","SOLUSD",1673345627429,17.0,16.174,16.161,20.0]
["bitfinex","SOLUSD",1673345627622,26.12,16.17,16.161,20.0]
["bitfinex","SOLUSD",1673345628364,46.4,16.169,16.161,20.0]
["bitfinex","SOLUSD",1673345629117,26.12,16.17,16.161,20.0]
["bitfinex","SOLUSD",1673345629426,46.39,16.173,16.161,20.0]
["bitfinex","SOLUSD",1673345629951,17.0,16.172,16.161,20.0]
["bitfinex","SOLUSD",1673345630139,46.39,16.171,16.161,20.0]
["bitfinex","SOLUSD",1673345630345,17.0,16.17,16.161,20.0]
["bitfinex","SOLUSD",1673345631831,43.12,16.17,16.161,20.0]
["bitfinex","SOLUSD",1673345634889,26.12,16.17,16.161,20.0]
["bitfinex","SOLUSD",1673345635413,46.38,16.175,16.161,20.0]
["bitfinex","SOLUSD",1673345635622,17.0,16.174,16.161,20.0]
["bitfinex","SOLUSD",1673345635814,46.39,16.173,16.161,20.0]
["bitfinex","SOLUSD",1673345639520,17.0,16.172,16.161,20.0]
["bitfinex","SOLUSD",1673345640886,46.38,16.175,16.161,20.0]
["bitfinex","SOLUSD",1673345641099,17.0,16.174,16.161,20.0]
["bitfinex","SOLUSD",1673345641288,46.39,16.173,16.161,20.0]
["bitfinex","SOLUSD",1673345642356,17.0,16.172,16.161,20.0]
["bitfinex","SOLUSD",1673345643923,46.39,16.171,16.161,20.0]
["bitfinex","SOLUSD",1673345645921,17.0,16.17,16.161,20.0]
["bitfinex","SOLUSD",1673345647090,43.12,16.17,16.161,20.0]
["bitfinex","SOLUSD",1673345649724,43.12,16.17,16.159,20.0]
["bitfinex","SOLUSD",1673345649946,46.4,16.169,16.158,20.0]
["bitfinex","SOLUSD",1673345650133,17.0,16.168,16.158,20.0]
["bitfinex","SOLUSD",1673345650344,46.41,16.167,16.157,20.0]
["bitfinex","SOLUSD",1673345650565,17.0,16.166,16.156,117.7857]
["bitfinex","SOLUSD",1673345650767,46.41,16.165,16.156,117.7857]
["bitfinex","SOLUSD",1673345651085,46.41,16.165,16.157,20.0]
["bitfinex","SOLUSD",1673345651504,46.4,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673345651718,17.0,16.168,16.157,20.0]
["bitfinex","SOLUSD",1673345651931,46.41,16.167,16.157,20.0]
["bitfinex","SOLUSD",1673345657721,46.41,16.167,16.156,117.7857]
["bitfinex","SOLUSD",1673345658025,17.0,16.166,16.156,117.7857]
["bitfinex","SOLUSD",1673345658748,46.4,16.169,16.153,18.55825296]
["bitfinex","SOLUSD",1673345658959,46.4,16.169,9.3384,55.0]
["bitfinex","SOLUSD",1673345658960,25.92,16.16,16.154,46.44]
["bitfinex","SOLUSD",1673345659180,25.92,16.16,16.149,46.46]
["bitfinex","SOLUSD",1673345659388,25.92,16.16,16.151,20.0]
["bitfinex","SOLUSD",1673345668120,17.0,16.159,16.151,20.0]
["bitfinex","SOLUSD",1673345671910,17.0,16.159,16.149,20.0]
["bitfinex","SOLUSD",1673345672105,46.43,16.158,16.149,20.0]
["bitfinex","SOLUSD",1673345672321,17.0,16.157,16.149,20.0]
["bitfinex","SOLUSD",1673345672946,17.0,16.158,16.149,20.0]
["bitfinex","SOLUSD",1673345674007,17.0,16.158,16.141,46.48]
["bitfinex","SOLUSD",1673345674218,46.43,16.157,16.141,46.48]
["bitfinex","SOLUSD",1673345674421,17.0,16.156,16.141,46.48]
["bitfinex","SOLUSD",1673345674750,46.44,16.155,16.141,46.48]
["bitfinex","SOLUSD",1673345674945,17.0,16.154,16.14,66.48]
["bitfinex","SOLUSD",1673345675151,46.45,16.153,16.141,20.0]
["bitfinex","SOLUSD",1673345675362,17.0,16.152,16.141,20.0]
["bitfinex","SOLUSD",1673345675777,17.0,16.153,16.141,20.0]
["bitfinex","SOLUSD",1673345676415,46.45,16.152,16.141,20.0]
["bitfinex","SOLUSD",1673345676624,17.0,16.151,16.141,20.0]
["bitfinex","SOLUSD",1673345677253,25.92,16.15,16.141,20.0]
["bitfinex","SOLUSD",1673345677582,63.46,16.149,16.14,20.0]
["bitfinex","SOLUSD",1673345683241,63.46,16.149,16.137,114.9477]
["bitfinex","SOLUSD",1673345683658,63.46,16.149,16.136,20.0]
["bitfinex","SOLUSD",1673345684715,25.9,16.16,16.14,20.0]
["bitfinex","SOLUSD",1673345685040,25.9,16.16,16.141,106.78276564]
["bitfinex","SOLUSD",1673345685242,46.43,16.159,16.141,195.71183419]
["bitfinex","SOLUSD",1673345685449,46.43,16.159,16.143,20.0]
["bitfinex","SOLUSD",1673345685769,46.43,16.159,16.145,20.0]
["bitfinex","SOLUSD",1673345685983,46.43,16.159,16.146,46.47]
["bitfinex","SOLUSD",1673345686310,17.0,16.158,16.146,46.47]
["bitfinex","SOLUSD",1673345686936,17.0,16.158,16.147,20.0]
["bitfinex","SOLUSD",1673345687126,46.43,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673345688617,25.9,16.16,16.149,20.0]
["bitfinex","SOLUSD",1673345688807,46.42,16.162,16.15,46.45]
["bitfinex","SOLUSD",1673345689019,20.0,16.161,16.15,46.45]
["bitfinex","SOLUSD",1673345689227,20.0,16.161,16.149,145.2425163]
["bitfinex","SOLUSD",1673345689449,20.0,16.161,16.149,98.7825163]
["bitfinex","SOLUSD",1673345689975,17.0,16.16,16.149,98.7825163]
["bitfinex","SOLUSD",1673345691660,17.0,16.16,16.15,46.45]
["bitfinex","SOLUSD",1673345692083,20.0,16.161,16.15,125.2325163]
["bitfinex","SOLUSD",1673345692606,46.42,16.162,16.151,40.0]
["bitfinex","SOLUSD",1673345692804,17.0,16.161,16.152,46.45]
["bitfinex","SOLUSD",1673345693024,17.0,16.162,16.152,60.22426334]
["bitfinex","SOLUSD",1673345693218,17.0,16.163,16.153,20.0]
["bitfinex","SOLUSD",1673345702825,46.42,16.162,16.153,20.0]
["bitfinex","SOLUSD",1673345703011,17.0,16.161,16.151,78.7825163]
["bitfinex","SOLUSD",1673345703332,197.01,16.16,16.144,46.47]
["bitfinex","SOLUSD",1673345703522,17.0,16.159,16.144,46.47]
["bitfinex","SOLUSD",1673345703739,46.43,16.158,16.144,46.47]
["bitfinex","SOLUSD",1673345703961,17.0,16.157,16.144,46.47]
["bitfinex","SOLUSD",1673345704178,46.44,16.156,16.144,46.47]
["bitfinex","SOLUSD",1673345704390,17.0,16.155,16.144,46.47]
["bitfinex","SOLUSD",1673345705100,17.0,16.155,16.147,20.0]
["bitfinex","SOLUSD",1673345705752,46.43,16.159,16.147,38.55825296]
["bitfinex","SOLUSD",1673345705971,46.08,16.16,16.147,38.55825296]
["bitfinex","SOLUSD",1673345706472,46.43,16.159,16.147,38.55825296]
["bitfinex","SOLUSD",1673345707225,17.0,16.158,16.147,38.55825296]
["bitfinex","SOLUSD",1673345714699,46.43,16.159,16.147,38.55825296]
["bitfinex","SOLUSD",1673345715012,168.74774621,16.17,16.148,83.46]
["bitfinex","SOLUSD",1673345715013,58.09137279,16.17,16.148,83.46]
["bitfinex","SOLUSD",1673345715221,119.1484,16.169,16.148,165.21301648]
["bitfinex","SOLUSD",1673345715536,32.19137279,16.168,16.15,20.0]
["bitfinex","SOLUSD",1673345715746,78.59137279,16.168,16.151,183.3594]
["bitfinex","SOLUSD",1673345716154,78.59137279,16.168,16.152,20.0]
["bitfinex","SOLUSD",1673345716481,17.0,16.167,16.153,46.45]
["bitfinex","SOLUSD",1673345716794,46.41,16.166,16.153,46.45]
["bitfinex","SOLUSD",1673345716989,17.0,16.165,16.153,46.45]
["bitfinex","SOLUSD",1673345717719,17.0,16.166,16.153,46.45]
["bitfinex","SOLUSD",1673345719522,46.4,16.168,16.154,20.0]
["bitfinex","SOLUSD",1673345719724,165.5484,16.169,16.155,46.44]
["bitfinex","SOLUSD",1673345719934,46.4,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673345720161,25.89,16.17,16.157,46.43]
["bitfinex","SOLUSD",1673345720778,17.0,16.169,16.157,46.43]
["bitfinex","SOLUSD",1673345721004,25.89,16.17,16.157,46.43]
["bitfinex","SOLUSD",1673345723188,17.0,16.169,16.157,46.43]
["bitfinex","SOLUSD",1673345725715,63.4,16.169,16.157,46.43]
["bitfinex","SOLUSD",1673345725939,63.4,16.169,16.156,66.44]
["bitfinex","SOLUSD",1673345731712,63.4,16.169,16.156,46.44]
["bitfinex","SOLUSD",1673345732576,63.4,16.169,16.155,164.4105]
["bitfinex","SOLUSD",1673345733716,63.4,16.169,16.155,117.9705]
["bitfinex","SOLUSD",1673345735403,95.59137279,16.169,16.155,117.9705]
["bitfinex","SOLUSD",1673345736241,95.59137279,16.169,16.153,66.45]
["bitfinex","SOLUSD",1673345737406,63.4,16.169,16.153,66.45]
["bitfinex","SOLUSD",1673345737604,95.59137279,16.169,16.153,66.45]
["bitfinex","SOLUSD",1673345738353,63.4,16.169,16.153,66.45]
["bitfinex","SOLUSD",1673345739066,46.4,16.169,16.153,66.45]
["bitfinex","SOLUSD",1673345739297,46.4,16.169,16.154,18.55825296]
["bitfinex","SOLUSD",1673345739503,25.89,16.17,16.155,46.44]
["bitfinex","SOLUSD",1673345739815,25.89,16.17,16.156,35.55825296]
["bitfinex","SOLUSD",1673345740033,46.39,16.172,16.158,20.0]
["bitfinex","SOLUSD",1673345740228,20.0,16.171,16.158,20.0]
["bitfinex","SOLUSD",1673345740439,20.0,16.171,16.159,18.55825296]
["bitfinex","SOLUSD",1673345741699,46.39,16.172,16.159,18.55825296]
["bitfinex","SOLUSD",1673345741913,46.4,16.17,16.16,37.0]
["bitfinex","SOLUSD",1673345742117,111.781,16.173,16.162,20.0]
["bitfinex","SOLUSD",1673345742532,111.781,16.173,16.163,46.42]
["bitfinex","SOLUSD",1673345742957,46.37,16.179,16.163,46.42]
["bitfinex","SOLUSD",1673345743273,46.37,16.179,16.164,144.01695296]
["bitfinex","SOLUSD",1673345743486,26.08,16.18,16.166,20.0]
["bitfinex","SOLUSD",1673345743689,26.08,16.18,16.167,63.41]
["bitfinex","SOLUSD",1673345743900,26.08,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673345744322,26.08,16.18,16.169,46.4]
["bitfinex","SOLUSD",1673345744540,26.08,16.18,16.168,66.4]
["bitfinex","SOLUSD",1673345746980,46.37,16.181,16.168,66.4]
["bitfinex","SOLUSD",1673345747176,37.0,16.18,16.168,66.4]
["bitfinex","SOLUSD",1673345749920,20.0,16.18,16.168,66.4]
["bitfinex","SOLUSD",1673345750136,20.0,16.181,16.169,17.0]
["bitfinex","SOLUSD",1673345751184,20.0,16.181,16.169,35.55825296]
["bitfinex","SOLUSD",1673345751381,20.0,16.183,16.17,20.0]
["bitfinex","SOLUSD",1673345751592,20.0,16.183,16.171,17.0]
["bitfinex","SOLUSD",1673345751802,20.0,16.185,16.17,20.0]
["bitfinex","SOLUSD",1673345752012,63.36,16.184,16.17,20.0]
["bitfinex","SOLUSD",1673345752224,20.0,16.183,16.17,20.0]
["bitfinex","SOLUSD",1673345752432,63.36,16.182,16.17,20.0]
["bitfinex","SOLUSD",1673345752656,20.0,16.181,16.17,20.0]
["bitfinex","SOLUSD",1673345752866,17.0,16.18,16.17,20.0]
["bitfinex","SOLUSD",1673345754627,17.0,16.18,16.167,46.41]
["bitfinex","SOLUSD",1673345754843,20.0,16.179,16.163,115.3775]
["bitfinex","SOLUSD",1673345755169,63.37,16.178,16.164,118.6141]
["bitfinex","SOLUSD",1673345755394,17.0,16.177,16.164,118.6141]
["bitfinex","SOLUSD",1673345755578,46.38,16.176,16.164,118.6141]
["bitfinex","SOLUSD",1673345755792,17.0,16.175,16.164,118.6141]
["bitfinex","SOLUSD",1673345758115,17.0,16.175,16.163,115.3775]
["bitfinex","SOLUSD",1673345758523,46.39,16.174,16.163,115.3775]
["bitfinex","SOLUSD",1673345758731,17.0,16.173,16.163,115.3775]
["bitfinex","SOLUSD",1673345760855,25.92,16.17,16.161,46.42]
["bitfinex","SOLUSD",1673345761061,17.0,16.169,16.158,20.0]
["bitfinex","SOLUSD",1673345761261,46.4,16.168,16.158,20.0]
["bitfinex","SOLUSD",1673345761471,17.0,16.169,16.158,20.0]
["bitfinex","SOLUSD",1673345761695,63.4,16.169,16.158,20.0]
["bitfinex","SOLUSD",1673345786496,95.59137279,16.169,16.155,117.8534]
["bitfinex","SOLUSD",1673345786914,95.59137279,16.169,16.151,66.45]
["bitfinex","SOLUSD",1673345787231,95.59137279,16.169,16.151,182.5101]
["bitfinex","SOLUSD",1673345787443,95.59137279,16.169,16.151,136.0601]
["bitfinex","SOLUSD",1673345793230,95.59137279,16.169,16.149,20.0]
["bitfinex","SOLUSD",1673345793425,26.12,16.16,16.149,20.0]
["bitfinex","SOLUSD",1673345795305,17.0,16.159,16.149,20.0]
["bitfinex","SOLUSD",1673345798070,63.43,16.159,16.149,20.0]
["bitfinex","SOLUSD",1673345806475,63.43,16.159,16.146,111.5509]
["bitfinex","SOLUSD",1673345807213,63.43,16.159,16.14,46.48]
["bitfinex","SOLUSD",1673345807431,63.43,16.159,16.142,66.48]
["bitfinex","SOLUSD",1673345809726,63.43,16.159,16.142,20.0]
["bitfinex","SOLUSD",1673345815497,20.0,16.158,16.142,20.0]
["bitfinex","SOLUSD",1673345815709,63.43,16.157,16.142,20.0]
["bitfinex","SOLUSD",1673345815931,46.43,16.157,16.142,20.0]
["bitfinex","SOLUSD",1673345816142,46.43,16.159,16.143,46.48]
["bitfinex","SOLUSD",1673345816468,46.43,16.159,16.146,20.0]
["bitfinex","SOLUSD",1673345816663,25.89,16.16,16.146,20.0]
["bitfinex","SOLUSD",1673345816983,25.89,16.16,16.146,132.482]
["bitfinex","SOLUSD",1673345817197,46.43,16.159,16.147,46.46]
["bitfinex","SOLUSD",1673345817391,17.0,16.158,16.146,178.952]
["bitfinex","SOLUSD",1673345817600,17.0,16.158,16.146,132.482]
["bitfinex","SOLUSD",1673345818664,46.43,16.159,16.146,132.482]
["bitfinex","SOLUSD",1673345821089,17.0,16.158,16.146,132.482]
["bitfinex","SOLUSD",1673345821605,17.0,16.159,16.146,132.482]
["bitfinex","SOLUSD",1673345826011,46.43,16.158,16.146,132.482]
["bitfinex","SOLUSD",1673345826338,17.0,16.157,16.146,132.482]
["bitfinex","SOLUSD",1673345826738,46.44,16.156,16.146,132.482]
["bitfinex","SOLUSD",1673345826950,17.0,16.155,16.146,132.482]
["bitfinex","SOLUSD",1673345827401,17.0,16.156,16.146,132.482]
["bitfinex","SOLUSD",1673345827703,46.44,16.155,16.146,132.482]
["bitfinex","SOLUSD",1673345827916,17.0,16.154,16.146,132.482]
["bitfinex","SOLUSD",1673345829176,46.43,16.159,16.146,132.482]
["bitfinex","SOLUSD",1673345830010,46.43,16.159,16.146,112.482]
["bitfinex","SOLUSD",1673345830749,17.0,16.158,16.146,112.482]
["bitfinex","SOLUSD",1673345830959,46.43,16.157,16.146,112.027125]
["bitfinex","SOLUSD",1673345831165,17.0,16.156,16.146,112.027125]
["bitfinex","SOLUSD",1673345831497,46.44,16.155,16.146,112.027125]
["bitfinex","SOLUSD",1673345831807,17.0,16.154,16.146,112.027125]
["bitfinex","SOLUSD",1673345835171,17.0,16.154,16.143,20.0]
["bitfinex","SOLUSD",1673345837799,17.0,16.154,16.141,159.5855]
["bitfinex","SOLUSD",1673345838121,26.12,16.15,16.141,113.1055]
["bitfinex","SOLUSD",1673345838318,17.0,16.149,16.141,113.1055]
["bitfinex","SOLUSD",1673345838959,63.46,16.149,16.141,113.1055]
["bitfinex","SOLUSD",1673345839568,63.46,16.149,16.139,20.0]
["bitfinex","SOLUSD",1673345846195,17.0,16.149,16.139,20.0]
["bitfinex","SOLUSD",1673345846741,46.45,16.152,16.139,20.0]
["bitfinex","SOLUSD",1673345846932,20.0,16.151,16.141,20.0]
["bitfinex","SOLUSD",1673345847138,20.0,16.153,16.141,20.0]
["bitfinex","SOLUSD",1673345847685,46.45,16.152,16.141,20.0]
["bitfinex","SOLUSD",1673345847871,20.0,16.151,16.141,20.0]
["bitfinex","SOLUSD",1673345848086,20.0,16.153,16.141,20.0]
["bitfinex","SOLUSD",1673345849983,17.0,16.152,16.141,20.0]
["bitfinex","SOLUSD",1673345850207,20.0,16.151,16.141,20.0]
["bitfinex","SOLUSD",1673345851583,20.0,16.151,16.139,46.49]
["bitfinex","SOLUSD",1673345851775,43.12,16.15,16.137,118.2172]
["bitfinex","SOLUSD",1673345851987,46.46,16.149,16.137,118.2172]
["bitfinex","SOLUSD",1673345852200,17.0,16.148,16.137,118.2172]
["bitfinex","SOLUSD",1673345853784,46.46,16.147,16.137,118.2172]
["bitfinex","SOLUSD",1673345854094,17.0,16.146,16.137,118.2172]
["bitfinex","SOLUSD",1673345854292,17.0,16.148,16.134,46.5]
["bitfinex","SOLUSD",1673345858093,17.0,16.148,16.136,66.5]
["bitfinex","SOLUSD",1673345861223,17.0,16.149,16.136,66.5]
["bitfinex","SOLUSD",1673345862512,17.0,16.149,16.136,20.0]
["bitfinex","SOLUSD",1673345863138,17.0,16.149,16.137,46.49]
["bitfinex","SOLUSD",1673345863335,17.0,16.149,16.136,66.5]
["bitfinex","SOLUSD",1673345863751,17.0,16.149,16.136,20.0]
["bitfinex","SOLUSD",1673345863958,46.46,16.148,16.136,20.0]
["bitfinex","SOLUSD",1673345864172,17.0,16.147,16.136,20.0]
["bitfinex","SOLUSD",1673345864490,46.47,16.146,16.136,20.0]
["bitfinex","SOLUSD",1673345864700,17.0,16.145,16.136,20.0]
["bitfinex","SOLUSD",1673345866164,17.0,16.145,16.135,20.0]
["bitfinex","SOLUSD",1673345866380,46.47,16.144,16.135,20.0]
["bitfinex","SOLUSD",1673345866608,17.0,16.143,16.135,20.0]
["bitfinex","SOLUSD",1673345868486,46.48,16.142,16.123,20.0]
["bitfinex","SOLUSD",1673345868819,130.61,16.14,16.123,20.0]
["bitfinex","SOLUSD",1673345869010,46.49,16.139,16.123,20.0]
["bitfinex","SOLUSD",1673345869343,17.0,16.138,16.123,66.53]
["bitfinex","SOLUSD",1673345869557,46.49,16.137,16.123,66.53]
["bitfinex","SOLUSD",1673345869949,46.49,16.137,16.124,17.0]
["bitfinex","SOLUSD",1673345870481,17.0,16.138,16.124,17.0]
["bitfinex","SOLUSD",1673345870692,46.49,16.137,16.124,17.0]
["bitfinex","SOLUSD",1673345871434,17.0,16.136,16.123,66.53]
["bitfinex","SOLUSD",1673345874270,46.5,16.135,16.123,20.0]
["bitfinex","SOLUSD",1673345874476,17.0,16.134,16.123,20.0]
["bitfinex","SOLUSD",1673345876601,46.49,16.139,16.123,20.0]
["bitfinex","SOLUSD",1673345877646,46.49,16.139,16.125,20.0]
["bitfinex","SOLUSD",1673345877864,17.0,16.138,16.125,20.0]
["bitfinex","SOLUSD",1673345878046,46.49,16.137,16.125,20.0]
["bitfinex","SOLUSD",1673345878255,17.0,16.136,16.125,20.0]
["bitfinex","SOLUSD",1673345878465,46.5,16.135,16.125,20.0]
["bitfinex","SOLUSD",1673345880498,109.9401,16.137,16.125,20.0]
["bitfinex","SOLUSD",1673345881526,46.5,16.136,16.125,20.0]
["bitfinex","SOLUSD",1673345883018,109.9401,16.137,16.125,20.0]
["bitfinex","SOLUSD",1673345886277,46.49,16.139,16.125,20.0]
["bitfinex","SOLUSD",1673345886467,46.49,16.139,16.127,20.0]
["bitfinex","SOLUSD",1673345894984,17.0,16.138,16.127,20.0]
["bitfinex","SOLUSD",1673345896155,46.49,16.137,16.127,20.0]
["bitfinex","SOLUSD",1673345898341,17.0,16.136,16.11,137.4026]
["bitfinex","SOLUSD",1673345898552,26.12,16.13,16.117,20.0]
["bitfinex","SOLUSD",1673345898766,46.52,16.129,16.117,20.0]
["bitfinex","SOLUSD",1673345899603,46.52,16.129,16.12,20.0]
["bitfinex","SOLUSD",1673345910645,46.5,16.135,16.12,20.0]
["bitfinex","SOLUSD",1673345910859,20.0,16.134,16.12,20.0]
["bitfinex","SOLUSD",1673345911068,46.5,16.133,16.12,20.0]
["bitfinex","SOLUSD",1673345911296,20.0,16.132,16.12,20.0]
["bitfinex","SOLUSD",1673345911494,46.51,16.131,16.12,20.0]
["bitfinex","SOLUSD",1673345911701,37.0,16.13,16.12,20.0]
["bitfinex","SOLUSD",1673345912036,46.52,16.129,16.12,20.0]
["bitfinex","SOLUSD",1673345912563,46.52,16.129,16.117,20.0]
["bitfinex","SOLUSD",1673345912877,17.0,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673345913187,46.52,16.127,16.115,20.0]
["bitfinex","SOLUSD",1673345913405,17.0,16.126,16.115,20.0]
["bitfinex","SOLUSD",1673345913594,46.53,16.125,16.115,20.0]
["bitfinex","SOLUSD",1673345913804,17.0,16.124,16.115,20.0]
["bitfinex","SOLUSD",1673345914013,46.53,16.123,16.115,20.0]
["bitfinex","SOLUSD",1673345915081,17.0,16.122,16.114,20.0]
["bitfinex","SOLUSD",1673345916665,26.12,16.12,16.113,20.0]
["bitfinex","SOLUSD",1673345919073,46.52,16.127,16.113,20.0]
["bitfinex","SOLUSD",1673345919275,17.0,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673345919491,46.53,16.125,16.113,20.0]
["bitfinex","SOLUSD",1673345919690,17.0,16.124,16.113,20.0]
["bitfinex","SOLUSD",1673345920338,20.0,16.123,16.113,20.0]
["bitfinex","SOLUSD",1673345920547,46.52,16.127,16.113,20.0]
["bitfinex","SOLUSD",1673345920759,46.52,16.127,16.114,63.56]
["bitfinex","SOLUSD",1673345920971,108.4087,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673345922130,17.0,16.127,16.115,20.0]
["bitfinex","SOLUSD",1673345924112,63.52,16.127,16.115,20.0]
["bitfinex","SOLUSD",1673345936102,63.52,16.127,16.113,20.0]
["bitfinex","SOLUSD",1673345936103,20.0,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673345936318,20.0,16.126,16.111,20.0]
["bitfinex","SOLUSD",1673345936319,26.12,16.12,16.111,20.0]
["bitfinex","SOLUSD",1673345936754,63.54,16.119,16.111,20.0]
["bitfinex","SOLUSD",1673345937485,46.54,16.119,16.111,20.0]
["bitfinex","SOLUSD",1673345937905,26.12,16.12,16.111,20.0]
["bitfinex","SOLUSD",1673345942330,108.4087,16.128,16.111,38.55825296]
["bitfinex","SOLUSD",1673345942331,46.52,16.127,16.111,38.55825296]
["bitfinex","SOLUSD",1673345942546,46.52,16.127,16.112,17.0]
["bitfinex","SOLUSD",1673345942861,46.52,16.127,16.111,179.109]
["bitfinex","SOLUSD",1673345944331,17.0,16.126,16.111,132.539]
["bitfinex","SOLUSD",1673345944524,46.53,16.125,16.111,132.539]
["bitfinex","SOLUSD",1673345944855,17.0,16.124,16.111,132.539]
["bitfinex","SOLUSD",1673345945171,46.53,16.123,16.111,132.539]
["bitfinex","SOLUSD",1673345945364,17.0,16.124,16.111,132.539]
["bitfinex","SOLUSD",1673345946124,25.92,16.12,16.106,71.8213639]
["bitfinex","SOLUSD",1673345946311,46.54,16.119,16.106,71.8213639]
["bitfinex","SOLUSD",1673345946520,63.54,16.119,16.106,71.8213639]
["bitfinex","SOLUSD",1673345946744,63.54,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673345946957,176.7842,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673345950844,176.7842,16.119,16.106,71.8213639]
["bitfinex","SOLUSD",1673345951052,20.0,16.118,16.106,71.8213639]
["bitfinex","SOLUSD",1673345951260,63.55,16.117,16.106,71.8213639]
["bitfinex","SOLUSD",1673345951592,82.10825296,16.117,16.106,71.8213639]
["bitfinex","SOLUSD",1673345951771,20.0,16.115,16.106,71.8213639]
["bitfinex","SOLUSD",1673345951978,83.56,16.114,16.106,71.8213639]
["bitfinex","SOLUSD",1673345952211,83.56,16.114,16.106,54.2167639]
["bitfinex","SOLUSD",1673345952423,102.11825296,16.114,16.106,54.2167639]
["bitfinex","SOLUSD",1673345952738,20.0,16.113,16.106,54.2167639]
["bitfinex","SOLUSD",1673345952957,83.56,16.112,16.106,54.2167639]
["bitfinex","SOLUSD",1673345953179,20.0,16.111,16.106,54.2167639]
["bitfinex","SOLUSD",1673345953490,63.57,16.11,16.106,54.2167639]
["bitfinex","SOLUSD",1673345954631,31.88126003,16.122,16.107,46.58]
["bitfinex","SOLUSD",1673345954849,31.88126003,16.121,16.107,128.52639303]
["bitfinex","SOLUSD",1673345955163,140.28996003,16.128,16.108,139.5976]
["bitfinex","SOLUSD",1673345955353,156.1193,16.127,16.108,139.5976]
["bitfinex","SOLUSD",1673345955569,156.1193,16.127,16.109,20.0]
["bitfinex","SOLUSD",1673345955777,26.12,16.12,16.109,20.0]
["bitfinex","SOLUSD",1673345955999,26.12,16.12,16.11,20.0]
["bitfinex","SOLUSD",1673345956209,156.1193,16.127,16.11,20.0]
["bitfinex","SOLUSD",1673345956418,156.1193,16.127,16.112,20.0]
["bitfinex","SOLUSD",1673345957138,46.52,16.127,16.113,63.56]
["bitfinex","SOLUSD",1673345957561,46.52,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673345960500,25.9,16.13,16.115,18.55825296]
["bitfinex","SOLUSD",1673345960716,46.52,16.129,16.116,20.0]
["bitfinex","SOLUSD",1673345961974,17.0,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673345962517,46.52,16.129,16.116,20.0]
["bitfinex","SOLUSD",1673345962735,46.52,16.129,16.117,17.0]
["bitfinex","SOLUSD",1673345963990,46.5,16.134,16.118,19.51825296]
["bitfinex","SOLUSD",1673345964214,20.0,16.133,16.12,20.0]
["bitfinex","SOLUSD",1673345964430,46.51,16.132,16.12,20.0]
["bitfinex","SOLUSD",1673345964640,20.0,16.131,16.12,20.0]
["bitfinex","SOLUSD",1673345964856,46.51,16.13,16.12,20.0]
["bitfinex","SOLUSD",1673345974725,46.48,16.141,16.121,66.54]
["bitfinex","SOLUSD",1673345974939,26.06,16.15,16.13,26.24]
["bitfinex","SOLUSD",1673345975131,26.06,16.15,16.131,83.51]
["bitfinex","SOLUSD",1673345975338,26.06,16.15,16.132,0.96]
["bitfinex","SOLUSD",1673345975565,46.46,16.149,16.134,20.0]
["bitfinex","SOLUSD",1673345975772,46.46,16.149,16.135,63.5]
["bitfinex","SOLUSD",1673345975977,26.06,16.15,16.135,83.01825296]
["bitfinex","SOLUSD",1673345976183,46.46,16.149,16.135,149.57425948]
["bitfinex","SOLUSD",1673345976392,46.46,16.149,16.136,38.55825296]
["bitfinex","SOLUSD",1673345976834,46.46,16.149,16.137,17.0]
["bitfinex","SOLUSD",1673345978496,25.97,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673345978708,46.44,16.154,16.139,20.0]
["bitfinex","SOLUSD",1673345979018,46.44,16.154,16.14,17.0]
["bitfinex","SOLUSD",1673345979233,20.0,16.153,16.14,17.0]
["bitfinex","SOLUSD",1673345979445,46.43,16.158,16.141,66.48]
["bitfinex","SOLUSD",1673345979660,46.43,16.158,16.142,17.0]
["bitfinex","SOLUSD",1673345979868,46.43,16.158,16.144,20.0]
["bitfinex","SOLUSD",1673345980079,46.43,16.158,16.145,46.47]
["bitfinex","SOLUSD",1673345980290,46.43,16.159,16.145,46.47]
["bitfinex","SOLUSD",1673345980504,46.43,16.159,16.146,37.0]
["bitfinex","SOLUSD",1673345980720,46.42,16.162,16.147,46.46]
["bitfinex","SOLUSD",1673345980931,20.0,16.161,16.147,46.46]
["bitfinex","SOLUSD",1673345981138,72.51,16.16,16.147,46.46]
["bitfinex","SOLUSD",1673345982202,72.51,16.16,16.146,11.72832441]
["bitfinex","SOLUSD",1673345982394,17.0,16.159,16.146,11.72832441]
["bitfinex","SOLUSD",1673345983346,20.0,16.159,16.146,18.55825296]
["bitfinex","SOLUSD",1673345983670,46.43,16.158,16.132,20.0]
["bitfinex","SOLUSD",1673345983874,46.43,16.158,16.139,20.0]
["bitfinex","SOLUSD",1673345984071,46.43,16.159,16.14,66.48]
["bitfinex","SOLUSD",1673345984905,17.0,16.158,16.141,17.0]
["bitfinex","SOLUSD",1673345985138,46.43,16.157,16.141,37.0]
["bitfinex","SOLUSD",1673345985333,25.9,16.15,16.14,46.48]
["bitfinex","SOLUSD",1673345985545,25.9,16.15,16.138,118.9882]
["bitfinex","SOLUSD",1673345987025,25.9,16.15,16.139,37.0]
["bitfinex","SOLUSD",1673345988168,160.6962,16.155,16.139,37.0]
["bitfinex","SOLUSD",1673345988378,37.0,16.154,16.139,37.0]
["bitfinex","SOLUSD",1673345988709,46.45,16.153,16.139,37.0]
["bitfinex","SOLUSD",1673345988909,20.0,16.152,16.139,37.0]
["bitfinex","SOLUSD",1673345989238,20.0,16.152,16.139,55.55825296]
["bitfinex","SOLUSD",1673345989849,20.0,16.153,16.139,55.55825296]
["bitfinex","SOLUSD",1673345990497,46.45,16.152,16.139,55.55825296]
["bitfinex","SOLUSD",1673345990703,20.0,16.151,16.139,55.55825296]
["bitfinex","SOLUSD",1673345991233,20.0,16.153,16.139,55.55825296]
["bitfinex","SOLUSD",1673345991429,46.45,16.152,16.139,55.55825296]
["bitfinex","SOLUSD",1673345991636,20.0,16.151,16.139,20.0]
["bitfinex","SOLUSD",1673345991846,17.0,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673345992265,20.0,16.151,16.139,20.0]
["bitfinex","SOLUSD",1673345992478,20.0,16.153,16.139,66.49]
["bitfinex","SOLUSD",1673345992691,46.45,16.152,16.139,66.49]
["bitfinex","SOLUSD",1673345992917,20.0,16.151,16.14,17.0]
["bitfinex","SOLUSD",1673345993653,20.0,16.153,16.14,17.0]
["bitfinex","SOLUSD",1673345993845,46.45,16.152,16.14,17.0]
["bitfinex","SOLUSD",1673345994056,20.0,16.151,16.14,17.0]
["bitfinex","SOLUSD",1673345994502,46.45,16.15,16.14,17.0]
["bitfinex","SOLUSD",1673345994717,114.2562,16.155,16.14,17.0]
["bitfinex","SOLUSD",1673345994718,46.44,16.154,16.141,20.0]
["bitfinex","SOLUSD",1673345994914,17.0,16.153,16.142,20.0]
["bitfinex","SOLUSD",1673345995124,17.0,16.154,16.142,20.0]
["bitfinex","SOLUSD",1673345995457,46.42,16.163,16.143,65.4]
["bitfinex","SOLUSD",1673345995644,20.0,16.162,16.144,20.0]
["bitfinex","SOLUSD",1673345995856,46.41,16.164,16.145,174.1138]
["bitfinex","SOLUSD",1673345996176,26.11,16.16,16.146,20.0]
["bitfinex","SOLUSD",1673345996390,46.43,16.159,16.146,20.0]
["bitfinex","SOLUSD",1673345996715,46.43,16.159,16.147,18.55825296]
["bitfinex","SOLUSD",1673345996918,46.42,16.163,16.149,20.0]
["bitfinex","SOLUSD",1673345997119,20.0,16.162,16.149,66.46]
["bitfinex","SOLUSD",1673345997330,46.41,16.165,16.15,19.51825296]
["bitfinex","SOLUSD",1673345997537,46.4,16.168,16.151,47.41]
["bitfinex","SOLUSD",1673345997764,46.4,16.168,16.151,65.96825296]
["bitfinex","SOLUSD",1673345997976,164.7889,16.169,16.152,36.51825296]
["bitfinex","SOLUSD",1673345998172,164.7889,16.169,16.154,20.0]
["bitfinex","SOLUSD",1673345998389,164.7889,16.169,16.155,63.44]
["bitfinex","SOLUSD",1673345999438,164.7889,16.169,16.155,46.44]
["bitfinex","SOLUSD",1673346002597,31.88126003,16.172,16.156,58.55825296]
["bitfinex","SOLUSD",1673346002792,118.3231,16.177,16.157,64.39]
["bitfinex","SOLUSD",1673346003006,46.38,16.176,16.16,1.40401883]
["bitfinex","SOLUSD",1673346003219,26.2,16.18,16.16,1.40401883]
["bitfinex","SOLUSD",1673346003220,20.0,16.175,16.16,1.40401883]
["bitfinex","SOLUSD",1673346003421,46.39,16.174,16.16,17.0]
["bitfinex","SOLUSD",1673346003632,20.0,16.173,16.16,17.0]
["bitfinex","SOLUSD",1673346003845,20.0,16.173,16.159,20.0]
["bitfinex","SOLUSD",1673346004058,60.359504,16.158,16.157,46.43]
["bitfinex","SOLUSD",1673346004279,60.359504,16.158,16.156,46.44]
["bitfinex","SOLUSD",1673346004492,60.359504,16.158,16.155,46.44]
["bitfinex","SOLUSD",1673346004702,60.359504,16.158,16.156,17.0]
["bitfinex","SOLUSD",1673346004922,60.359504,16.158,16.157,46.43]
["bitfinex","SOLUSD",1673346005549,60.359504,16.158,16.155,46.44]
["bitfinex","SOLUSD",1673346006383,60.359504,16.158,16.156,17.0]
["bitfinex","SOLUSD",1673346006598,60.359504,16.158,16.157,46.43]
["bitfinex","SOLUSD",1673346008903,60.359504,16.158,16.156,63.44]
["bitfinex","SOLUSD",1673346009120,31.6679658,16.19,16.161,60.24851835]
["bitfinex","SOLUSD",1673346009310,111.115,16.188,16.17,26.15]
["bitfinex","SOLUSD",1673346009524,31.6679658,16.19,16.17,26.15]
["bitfinex","SOLUSD",1673346009525,31.6679658,16.19,16.171,63.39]
["bitfinex","SOLUSD",1673346009736,31.6679658,16.19,16.172,1.92]
["bitfinex","SOLUSD",1673346009737,46.34,16.189,16.172,1.92]
["bitfinex","SOLUSD",1673346009949,46.34,16.189,16.173,46.39]
["bitfinex","SOLUSD",1673346010158,52.0679658,16.19,16.174,21.92]
["bitfinex","SOLUSD",1673346010375,52.0679658,16.19,16.175,46.38]
["bitfinex","SOLUSD",1673346010584,52.0679658,16.19,16.176,1.92]
["bitfinex","SOLUSD",1673346010786,5.7279658,16.19,16.18,26.15]
["bitfinex","SOLUSD",1673346010993,5.7279658,16.19,16.181,10.86136175]
["bitfinex","SOLUSD",1673346011319,5.7279658,16.19,16.181,64.92825296]
["bitfinex","SOLUSD",1673346011541,5.7279658,16.19,16.17,26.16]
["bitfinex","SOLUSD",1673346011753,46.34,16.189,16.175,0.96]
["bitfinex","SOLUSD",1673346011944,46.34,16.189,16.175,17.96]
["bitfinex","SOLUSD",1673346012795,46.34,16.189,16.176,18.55825296]
["bitfinex","SOLUSD",1673346013003,46.34,16.189,16.177,20.96]
["bitfinex","SOLUSD",1673346013536,46.34,16.189,16.178,18.55825296]
["bitfinex","SOLUSD",1673346013726,5.7279658,16.19,16.179,1.92]
["bitfinex","SOLUSD",1673346013932,5.7279658,16.19,16.18,26.08]
["bitfinex","SOLUSD",1673346014140,46.34,16.189,16.18,18.55825296]
["bitfinex","SOLUSD",1673346014365,46.34,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673346015303,0.96,16.188,16.174,20.0]
["bitfinex","SOLUSD",1673346015522,46.35,16.187,16.174,20.0]
["bitfinex","SOLUSD",1673346015930,0.96,16.186,16.174,20.0]
["bitfinex","SOLUSD",1673346016140,46.35,16.185,16.174,20.0]
["bitfinex","SOLUSD",1673346016350,46.34,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673346016669,17.0,16.188,16.174,20.0]
["bitfinex","SOLUSD",1673346016881,46.35,16.187,16.174,20.0]
["bitfinex","SOLUSD",1673346017091,17.0,16.186,16.174,20.0]
["bitfinex","SOLUSD",1673346017316,46.35,16.185,16.174,20.0]
["bitfinex","SOLUSD",1673346020037,46.34,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673346020245,17.0,16.188,16.174,20.0]
["bitfinex","SOLUSD",1673346020461,46.35,16.187,16.174,20.0]
["bitfinex","SOLUSD",1673346020893,17.0,16.186,16.174,20.0]
["bitfinex","SOLUSD",1673346021105,46.35,16.185,16.174,20.0]
["bitfinex","SOLUSD",1673346021626,46.34,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673346021954,17.0,16.188,16.174,20.0]
["bitfinex","SOLUSD",1673346022153,86.35,16.187,16.169,20.0]
["bitfinex","SOLUSD",1673346022350,17.0,16.186,16.169,20.0]
["bitfinex","SOLUSD",1673346022561,66.35,16.185,16.169,20.0]
["bitfinex","SOLUSD",1673346022776,17.96,16.184,16.169,20.0]
["bitfinex","SOLUSD",1673346022985,66.36,16.183,16.169,20.0]
["bitfinex","SOLUSD",1673346023211,20.0,16.182,16.169,20.0]
["bitfinex","SOLUSD",1673346023420,125.0613658,16.19,16.17,109.06825296]
["bitfinex","SOLUSD",1673346023617,125.0613658,16.19,16.171,20.96]
["bitfinex","SOLUSD",1673346023828,125.0613658,16.19,16.173,20.0]
["bitfinex","SOLUSD",1673346024028,46.34,16.189,16.174,48.31]
["bitfinex","SOLUSD",1673346024243,52.0679658,16.19,16.175,17.0]
["bitfinex","SOLUSD",1673346024470,52.0679658,16.19,16.176,46.38]
["bitfinex","SOLUSD",1673346024871,78.0279658,16.19,16.174,46.39]
["bitfinex","SOLUSD",1673346025085,78.0279658,16.19,16.173,134.5319]
["bitfinex","SOLUSD",1673346025737,78.0279658,16.19,16.174,46.39]
["bitfinex","SOLUSD",1673346025932,17.0,16.189,16.174,46.39]
["bitfinex","SOLUSD",1673346026141,46.35,16.188,16.173,134.5319]
["bitfinex","SOLUSD",1673346026350,17.0,16.187,16.173,134.5319]
["bitfinex","SOLUSD",1673346026789,17.0,16.188,16.173,20.0]
["bitfinex","SOLUSD",1673346027010,46.35,16.187,16.173,20.0]
["bitfinex","SOLUSD",1673346027507,17.0,16.186,16.173,20.0]
["bitfinex","SOLUSD",1673346027719,46.35,16.185,16.173,20.0]
["bitfinex","SOLUSD",1673346028154,17.0,16.186,16.173,20.0]
["bitfinex","SOLUSD",1673346028676,46.35,16.185,16.173,20.0]
["bitfinex","SOLUSD",1673346028894,17.0,16.184,16.173,20.0]
["bitfinex","SOLUSD",1673346029945,46.34,16.189,16.173,20.0]
["bitfinex","SOLUSD",1673346030136,17.0,16.188,16.173,20.0]
["bitfinex","SOLUSD",1673346030463,46.35,16.187,16.173,20.0]
["bitfinex","SOLUSD",1673346030680,46.34,16.189,16.174,17.0]
["bitfinex","SOLUSD",1673346032578,0.96,16.188,16.174,17.0]
["bitfinex","SOLUSD",1673346032785,46.35,16.187,16.172,66.39]
["bitfinex","SOLUSD",1673346032980,17.0,16.186,16.172,20.0]
["bitfinex","SOLUSD",1673346033192,46.35,16.185,16.172,20.0]
["bitfinex","SOLUSD",1673346037711,46.35,16.185,16.171,40.0]
["bitfinex","SOLUSD",1673346038039,26.05,16.18,16.166,20.0]
["bitfinex","SOLUSD",1673346038248,46.37,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673346038758,46.35,16.188,16.17,18.55825296]
["bitfinex","SOLUSD",1673346038970,17.0,16.187,16.17,18.55825296]
["bitfinex","SOLUSD",1673346039179,46.34,16.189,16.168,46.4]
["bitfinex","SOLUSD",1673346039180,46.35,16.186,16.168,46.4]
["bitfinex","SOLUSD",1673346039386,17.0,16.185,16.167,66.41]
["bitfinex","SOLUSD",1673346039599,46.36,16.184,16.167,66.41]
["bitfinex","SOLUSD",1673346039807,17.0,16.183,16.167,66.41]
["bitfinex","SOLUSD",1673346040017,46.36,16.182,16.167,66.41]
["bitfinex","SOLUSD",1673346040248,25.89,16.18,16.167,20.0]
["bitfinex","SOLUSD",1673346040460,46.37,16.179,16.167,20.0]
["bitfinex","SOLUSD",1673346041825,17.0,16.178,16.167,20.0]
["bitfinex","SOLUSD",1673346042043,46.37,16.179,16.167,20.0]
["bitfinex","SOLUSD",1673346043414,441.35,16.188,16.168,17.96]
["bitfinex","SOLUSD",1673346043625,46.35,16.188,16.17,26.05]
["bitfinex","SOLUSD",1673346043841,46.34,16.189,16.171,105.31]
["bitfinex","SOLUSD",1673346044049,46.34,16.189,16.171,123.86825296]
["bitfinex","SOLUSD",1673346044662,46.34,16.189,16.172,134.27325296]
["bitfinex","SOLUSD",1673346045941,17.0,16.188,16.173,20.0]
["bitfinex","SOLUSD",1673346046145,46.35,16.187,16.174,17.0]
["bitfinex","SOLUSD",1673346046357,77.9279658,16.19,16.175,1.92]
["bitfinex","SOLUSD",1673346046555,31.5879658,16.19,16.176,20.0]
["bitfinex","SOLUSD",1673346046886,31.5879658,16.19,16.177,63.38]
["bitfinex","SOLUSD",1673346047210,77.9279658,16.19,16.177,63.38]
["bitfinex","SOLUSD",1673346047412,31.5879658,16.19,16.178,1.92]
["bitfinex","SOLUSD",1673346048756,31.5879658,16.19,16.177,17.0]
["bitfinex","SOLUSD",1673346049094,46.34,16.189,16.177,17.0]
["bitfinex","SOLUSD",1673346049306,46.34,16.189,16.178,1.92]
["bitfinex","SOLUSD",1673346049516,52.0679658,16.19,16.178,1.92]
["bitfinex","SOLUSD",1673346050236,52.0679658,16.19,16.176,20.0]
["bitfinex","SOLUSD",1673346050669,52.0679658,16.19,16.177,17.0]
["bitfinex","SOLUSD",1673346051386,52.0679658,16.19,16.178,1.92]
["bitfinex","SOLUSD",1673346052135,5.7279658,16.19,16.178,1.92]
["bitfinex","SOLUSD",1673346052349,52.0679658,16.19,16.178,1.92]
["bitfinex","SOLUSD",1673346054795,52.0679658,16.19,16.178,21.92]
["bitfinex","SOLUSD",1673346054988,52.0679658,16.19,16.179,17.0]
["bitfinex","SOLUSD",1673346060251,5.7279658,16.19,16.18,20.0]
["bitfinex","SOLUSD",1673346060441,5.7279658,16.19,16.181,17.0]
["bitfinex","SOLUSD",1673346060657,5.7279658,16.19,16.178,20.0]
["bitfinex","SOLUSD",1673346060972,47.3,16.189,16.173,130.9902]
["bitfinex","SOLUSD",1673346061290,17.0,16.188,16.173,130.9902]
["bitfinex","SOLUSD",1673346061507,46.35,16.187,16.173,130.9902]
["bitfinex","SOLUSD",1673346061705,46.34,16.189,16.175,18.55825296]
["bitfinex","SOLUSD",1673346062351,52.0679658,16.19,16.176,38.92]
["bitfinex","SOLUSD",1673346062553,5.7279658,16.19,16.177,20.0]
["bitfinex","SOLUSD",1673346062764,5.7279658,16.19,16.178,1.92]
["bitfinex","SOLUSD",1673346062980,5.7279658,16.19,16.179,20.0]
["bitfinex","SOLUSD",1673346063175,5.7279658,16.19,16.18,37.0]
["bitfinex","SOLUSD",1673346063805,5.7279658,16.19,16.179,20.0]
["bitfinex","SOLUSD",1673346064026,46.34,16.189,16.179,20.0]
["bitfinex","SOLUSD",1673346066755,5.7279658,16.19,16.18,17.0]
["bitfinex","SOLUSD",1673346067087,52.0679658,16.19,16.18,17.0]
["bitfinex","SOLUSD",1673346067284,5.7279658,16.19,16.181,20.0]
["bitfinex","SOLUSD",1673346067706,5.7279658,16.19,16.182,17.0]
["bitfinex","SOLUSD",1673346068544,5.7279658,16.19,16.183,20.0]
["bitfinex","SOLUSD",1673346068753,5.7279658,16.19,16.184,17.0]
["bitfinex","SOLUSD",1673346072550,5.7279658,16.19,16.183,20.0]
["bitfinex","SOLUSD",1673346074532,5.7279658,16.19,16.184,17.0]
["bitfinex","SOLUSD",1673346076024,5.7279658,16.19,16.184,63.36]
["bitfinex","SOLUSD",1673346076222,5.7279658,16.19,16.185,20.0]
["bitfinex","SOLUSD",1673346076432,5.7279658,16.19,16.186,18.92]
["bitfinex","SOLUSD",1673346081054,6.58e-05,16.19,16.185,20.0]
["bitfinex","SOLUSD",1673346081477,6.58e-05,16.19,16.186,46.35]
["bitfinex","SOLUSD",1673346081804,6.58e-05,16.19,16.188,20.0]
["bitfinex","SOLUSD",1673346082029,6.58e-05,16.19,16.189,177.5328]
["bitfinex","SOLUSD",1673346082547,6.58e-05,16.19,16.189,196.4528]
["bitfinex","SOLUSD",1673346083383,6.58e-05,16.19,16.189,215.01105296]
["bitfinex","SOLUSD",1673346084011,6.58e-05,16.19,16.189,260.66475604]
["bitfinex","SOLUSD",1673346088851,6.58e-05,16.19,16.189,297.37354431]
["bitfinex","SOLUSD",1673346090107,46.29,16.207,16.19,20.0]
["bitfinex","SOLUSD",1673346090307,46.29,16.207,16.191,21.92]
["bitfinex","SOLUSD",1673346090518,46.29,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673346090728,46.29,16.207,16.193,1.92]
["bitfinex","SOLUSD",1673346091041,46.29,16.207,16.193,20.47825296]
["bitfinex","SOLUSD",1673346091253,46.29,16.207,16.194,38.55825296]
["bitfinex","SOLUSD",1673346092106,46.29,16.207,16.194,20.0]
["bitfinex","SOLUSD",1673346092424,46.29,16.207,16.195,17.0]
["bitfinex","SOLUSD",1673346092844,46.29,16.207,16.194,20.0]
["bitfinex","SOLUSD",1673346093353,17.0,16.206,16.194,20.0]
["bitfinex","SOLUSD",1673346093562,46.3,16.205,16.194,20.0]
["bitfinex","SOLUSD",1673346093791,46.3,16.205,16.194,94.28262271]
["bitfinex","SOLUSD",1673346093997,1228.5,16.244,16.194,94.28262271]
["bitfinex","SOLUSD",1673346093998,46.27,16.213,16.194,77.74570789]
["bitfinex","SOLUSD",1673346094207,40.0,16.212,16.196,20.0]
["bitfinex","SOLUSD",1673346094421,46.28,16.211,16.196,20.0]
["bitfinex","SOLUSD",1673346094614,170.1,16.21,16.194,59.18745493]
["bitfinex","SOLUSD",1673346094949,20.0,16.208,16.194,59.18745493]
["bitfinex","SOLUSD",1673346095156,46.29,16.207,16.194,59.18745493]
["bitfinex","SOLUSD",1673346095476,46.29,16.207,16.194,77.74570789]
["bitfinex","SOLUSD",1673346095703,46.29,16.208,16.194,77.74570789]
["bitfinex","SOLUSD",1673346096736,46.29,16.208,16.195,18.92]
["bitfinex","SOLUSD",1673346097130,46.29,16.208,16.196,18.55825296]
["bitfinex","SOLUSD",1673346097339,46.29,16.208,16.197,18.92]
["bitfinex","SOLUSD",1673346097767,46.29,16.208,16.198,18.55825296]
["bitfinex","SOLUSD",1673346097975,46.29,16.208,16.199,18.92]
["bitfinex","SOLUSD",1673346098397,159.5066,16.209,16.199,18.92]
["bitfinex","SOLUSD",1673346098824,113.2166,16.209,16.2,18.55825296]
["bitfinex","SOLUSD",1673346099042,113.2166,16.209,16.201,17.0]
["bitfinex","SOLUSD",1673346099248,113.2166,16.209,16.199,18.92]
["bitfinex","SOLUSD",1673346100389,66.28,16.21,16.199,18.92]
["bitfinex","SOLUSD",1673346100615,66.28,16.21,16.2,18.55825296]
["bitfinex","SOLUSD",1673346100822,20.0,16.21,16.201,18.92]
["bitfinex","SOLUSD",1673346101041,20.0,16.212,16.201,18.92]
["bitfinex","SOLUSD",1673346101364,46.28,16.211,16.201,37.47825296]
["bitfinex","SOLUSD",1673346101677,20.0,16.21,16.201,37.47825296]
["bitfinex","SOLUSD",1673346102390,46.29,16.209,16.201,18.92]
["bitfinex","SOLUSD",1673346102601,46.28,16.211,16.196,20.0]
["bitfinex","SOLUSD",1673346102813,20.0,16.21,16.196,20.0]
["bitfinex","SOLUSD",1673346103127,162.1625,16.209,16.196,38.55825296]
["bitfinex","SOLUSD",1673346103767,162.1625,16.209,16.197,53.20514841]
["bitfinex","SOLUSD",1673346103985,46.27,16.213,16.199,20.0]
["bitfinex","SOLUSD",1673346104172,46.27,16.213,16.2,111.06]
["bitfinex","SOLUSD",1673346104382,46.27,16.215,16.2,106.24278827]
["bitfinex","SOLUSD",1673346104613,46.27,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673346104824,46.27,16.213,16.202,17.0]
["bitfinex","SOLUSD",1673346105329,46.27,16.213,16.203,1.92]
["bitfinex","SOLUSD",1673346105541,46.27,16.215,16.203,1.92]
["bitfinex","SOLUSD",1673346107356,46.27,16.213,16.202,17.0]
["bitfinex","SOLUSD",1673346108096,46.27,16.213,16.203,0.96]
["bitfinex","SOLUSD",1673346108316,46.27,16.215,16.204,0.96]
["bitfinex","SOLUSD",1673346108513,119.4673,16.216,16.205,20.96]
["bitfinex","SOLUSD",1673346108718,119.4673,16.216,16.206,17.96]
["bitfinex","SOLUSD",1673346109468,118.8175,16.218,16.206,17.96]
["bitfinex","SOLUSD",1673346111254,118.8175,16.218,16.202,46.31]
["bitfinex","SOLUSD",1673346111569,20.0,16.216,16.2,40.0]
["bitfinex","SOLUSD",1673346111777,63.27,16.213,16.2,40.0]
["bitfinex","SOLUSD",1673346111984,47.23,16.213,16.2,40.0]
["bitfinex","SOLUSD",1673346112405,46.27,16.213,16.2,81.49278827]
["bitfinex","SOLUSD",1673346112595,46.27,16.213,16.2,100.05104123]
["bitfinex","SOLUSD",1673346112812,46.27,16.213,16.201,1.92]
["bitfinex","SOLUSD",1673346113028,46.27,16.213,16.201,18.92]
["bitfinex","SOLUSD",1673346113233,46.27,16.213,16.201,131.21618964]
["bitfinex","SOLUSD",1673346113455,46.26,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673346113666,46.26,16.217,16.203,18.92]
["bitfinex","SOLUSD",1673346113878,46.26,16.217,16.203,37.47825296]
["bitfinex","SOLUSD",1673346114202,46.26,16.217,16.204,18.55825296]
["bitfinex","SOLUSD",1673346114394,46.26,16.217,16.205,0.96]
["bitfinex","SOLUSD",1673346114607,237.9105,16.218,16.206,0.96]
["bitfinex","SOLUSD",1673346114817,237.9105,16.218,16.206,19.51825296]
["bitfinex","SOLUSD",1673346115131,237.9105,16.218,16.207,17.0]
["bitfinex","SOLUSD",1673346117142,237.9105,16.218,16.208,1.92]
["bitfinex","SOLUSD",1673346117552,20.0,16.213,16.192,20.0]
["bitfinex","SOLUSD",1673346117763,130.29,16.21,16.191,118.2093]
["bitfinex","SOLUSD",1673346117984,66.29,16.209,16.191,118.2093]
["bitfinex","SOLUSD",1673346118195,103.40650592,16.209,16.185,44.87]
["bitfinex","SOLUSD",1673346118409,158.4349,16.208,16.186,20.0]
["bitfinex","SOLUSD",1673346118619,66.29,16.207,16.188,20.0]
["bitfinex","SOLUSD",1673346118805,66.29,16.207,16.187,44.86]
["bitfinex","SOLUSD",1673346118806,18.92,16.206,16.187,44.86]
["bitfinex","SOLUSD",1673346119021,26.02,16.2,16.185,46.35]
["bitfinex","SOLUSD",1673346119240,20.0,16.198,16.175,20.0]
["bitfinex","SOLUSD",1673346119452,63.32,16.197,16.175,20.0]
["bitfinex","SOLUSD",1673346119657,0.96,16.196,16.175,20.0]
["bitfinex","SOLUSD",1673346119870,47.29,16.195,16.177,20.0]
["bitfinex","SOLUSD",1673346120091,25.96,16.19,16.171,44.72]
["bitfinex","SOLUSD",1673346120304,46.34,16.189,16.169,116.005]
["bitfinex","SOLUSD",1673346120492,46.34,16.189,16.171,20.0]
["bitfinex","SOLUSD",1673346120705,25.96,16.19,16.172,43.84]
["bitfinex","SOLUSD",1673346120915,25.96,16.19,16.173,20.0]
["bitfinex","SOLUSD",1673346121124,25.96,16.19,16.174,44.67]
["bitfinex","SOLUSD",1673346121460,46.33,16.193,16.174,44.67]
["bitfinex","SOLUSD",1673346121769,0.96,16.192,16.175,20.96]
["bitfinex","SOLUSD",1673346122086,0.96,16.192,16.176,64.89]
["bitfinex","SOLUSD",1673346122087,46.34,16.191,16.176,64.89]
["bitfinex","SOLUSD",1673346122594,46.34,16.191,16.177,20.0]
["bitfinex","SOLUSD",1673346122806,46.32,16.198,16.178,20.0]
["bitfinex","SOLUSD",1673346123036,18.92,16.197,16.178,20.0]
["bitfinex","SOLUSD",1673346123349,46.32,16.196,16.179,1.92]
["bitfinex","SOLUSD",1673346123538,191.4989,16.2,16.181,20.0]
["bitfinex","SOLUSD",1673346123866,191.4989,16.2,16.182,47.08]
["bitfinex","SOLUSD",1673346124082,191.4989,16.2,16.183,20.0]
["bitfinex","SOLUSD",1673346124293,191.4989,16.2,16.184,1.92]
["bitfinex","SOLUSD",1673346124915,18.92,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673346125125,46.32,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673346126186,116.6097,16.208,16.186,38.55825296]
["bitfinex","SOLUSD",1673346126383,116.6097,16.208,16.187,68.27]
["bitfinex","SOLUSD",1673346126592,116.6097,16.208,16.188,40.0]
["bitfinex","SOLUSD",1673346126917,46.29,16.207,16.19,26.04]
["bitfinex","SOLUSD",1673346127132,156.889,16.209,16.191,87.3]
["bitfinex","SOLUSD",1673346127449,46.29,16.209,16.192,0.96]
["bitfinex","SOLUSD",1673346127651,26.04,16.21,16.193,0.96]
["bitfinex","SOLUSD",1673346127848,26.04,16.21,16.194,0.96]
["bitfinex","SOLUSD",1673346127849,46.29,16.209,16.194,0.96]
["bitfinex","SOLUSD",1673346128060,46.29,16.209,16.195,0.96]
["bitfinex","SOLUSD",1673346128264,46.29,16.209,16.196,0.96]
["bitfinex","SOLUSD",1673346128482,46.29,16.209,16.197,0.96]
["bitfinex","SOLUSD",1673346128689,46.29,16.209,16.198,0.96]
["bitfinex","SOLUSD",1673346129004,46.29,16.209,16.199,20.0]
["bitfinex","SOLUSD",1673346129213,112.2857,16.217,16.199,20.0]
["bitfinex","SOLUSD",1673346129214,46.27,16.213,16.2,21.92]
["bitfinex","SOLUSD",1673346129424,46.27,16.213,16.201,20.0]
["bitfinex","SOLUSD",1673346129644,46.27,16.213,16.201,38.55825296]
["bitfinex","SOLUSD",1673346129981,46.27,16.213,16.202,18.55825296]
["bitfinex","SOLUSD",1673346130173,46.27,16.213,16.201,38.55825296]
["bitfinex","SOLUSD",1673346130387,46.27,16.213,16.201,20.0]
["bitfinex","SOLUSD",1673346130710,26.04,16.21,16.199,20.0]
["bitfinex","SOLUSD",1673346130899,46.29,16.209,16.199,20.0]
["bitfinex","SOLUSD",1673346131321,46.29,16.209,16.2,1.92]
["bitfinex","SOLUSD",1673346131547,46.28,16.211,16.2,18.92]
["bitfinex","SOLUSD",1673346131753,20.0,16.21,16.2,18.92]
["bitfinex","SOLUSD",1673346131966,46.29,16.209,16.2,18.92]
["bitfinex","SOLUSD",1673346133336,46.27,16.213,16.201,38.55825296]
["bitfinex","SOLUSD",1673346133544,46.26,16.217,16.202,67.27]
["bitfinex","SOLUSD",1673346133757,46.26,16.217,16.203,0.96]
["bitfinex","SOLUSD",1673346134073,46.26,16.217,16.203,43.3208499]
["bitfinex","SOLUSD",1673346134684,46.26,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673346135443,46.26,16.217,16.205,20.47825296]
["bitfinex","SOLUSD",1673346136289,118.8175,16.218,16.206,18.55825296]
["bitfinex","SOLUSD",1673346136470,118.8175,16.218,16.205,1.92]
["bitfinex","SOLUSD",1673346138151,46.26,16.217,16.205,1.92]
["bitfinex","SOLUSD",1673346139755,46.26,16.217,16.206,20.0]
["bitfinex","SOLUSD",1673346140064,118.8175,16.218,16.207,17.0]
["bitfinex","SOLUSD",1673346140276,3.2367178,16.214,16.207,17.0]
["bitfinex","SOLUSD",1673346140824,3.2367178,16.214,16.208,0.96]
["bitfinex","SOLUSD",1673346141004,3.2367178,16.214,16.209,0.96]
["bitfinex","SOLUSD",1673346141214,3.2367178,16.214,16.21,0.96]
["bitfinex","SOLUSD",1673346141416,3.2367178,16.214,16.211,0.96]
["bitfinex","SOLUSD",1673346141635,3.2367178,16.214,16.211,20.96]
["bitfinex","SOLUSD",1673346141839,3.2367178,16.214,16.212,0.96]
["bitfinex","SOLUSD",1673346142051,3.2367178,16.214,16.211,60.91910286]
["bitfinex","SOLUSD",1673346142375,3.2367178,16.214,16.206,20.0]
["bitfinex","SOLUSD",1673346143329,3.2367178,16.214,16.207,18.55825296]
["bitfinex","SOLUSD",1673346143938,3.2367178,16.214,16.208,20.96]
["bitfinex","SOLUSD",1673346144173,3.2367178,16.214,16.209,0.96]
["bitfinex","SOLUSD",1673346144482,3.2367178,16.214,16.209,18.55825296]
["bitfinex","SOLUSD",1673346145419,46.24,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673346145637,46.24,16.226,16.212,1.92]
["bitfinex","SOLUSD",1673346145841,46.24,16.226,16.212,66.75825296]
["bitfinex","SOLUSD",1673346146168,46.24,16.226,16.213,38.55825296]
["bitfinex","SOLUSD",1673346146360,46.24,16.226,16.214,1.92]
["bitfinex","SOLUSD",1673346146566,157.19,16.227,16.214,20.47825296]
["bitfinex","SOLUSD",1673346146775,157.19,16.227,16.213,20.0]
["bitfinex","SOLUSD",1673346147310,20.0,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673346147518,46.24,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673346147724,1.92,16.224,16.21,20.0]
["bitfinex","SOLUSD",1673346147947,46.25,16.223,16.21,20.0]
["bitfinex","SOLUSD",1673346148165,17.0,16.222,16.21,20.0]
["bitfinex","SOLUSD",1673346148376,47.21,16.221,16.21,20.0]
["bitfinex","SOLUSD",1673346149427,47.21,16.221,16.208,20.0]
["bitfinex","SOLUSD",1673346149634,47.21,16.221,16.206,46.47203584]
["bitfinex","SOLUSD",1673346149635,64.0,16.22,16.206,46.47203584]
["bitfinex","SOLUSD",1673346149842,47.22,16.219,16.201,66.31]
["bitfinex","SOLUSD",1673346150052,17.0,16.218,16.201,131.33443014]
["bitfinex","SOLUSD",1673346150280,47.22,16.217,16.201,85.02443014]
["bitfinex","SOLUSD",1673346150469,48.18,16.217,16.201,85.02443014]
["bitfinex","SOLUSD",1673346150679,46.26,16.217,16.201,85.02443014]
["bitfinex","SOLUSD",1673346150906,115.6857,16.218,16.202,48.23]
["bitfinex","SOLUSD",1673346151220,46.24,16.224,16.203,66.46617718]
["bitfinex","SOLUSD",1673346151435,46.24,16.224,16.204,48.22]
["bitfinex","SOLUSD",1673346151625,119.52,16.225,16.205,20.0]
["bitfinex","SOLUSD",1673346151836,119.52,16.225,16.206,68.21]
["bitfinex","SOLUSD",1673346152066,119.52,16.225,16.207,20.0]
["bitfinex","SOLUSD",1673346152272,119.52,16.225,16.208,48.21]
["bitfinex","SOLUSD",1673346152486,119.52,16.225,16.209,40.0]
["bitfinex","SOLUSD",1673346152700,46.24,16.224,16.21,1.92]
["bitfinex","SOLUSD",1673346152888,46.24,16.224,16.21,20.47825296]
["bitfinex","SOLUSD",1673346153099,46.24,16.224,16.211,38.55825296]
["bitfinex","SOLUSD",1673346153414,46.24,16.224,16.212,20.47825296]
["bitfinex","SOLUSD",1673346153834,46.24,16.226,16.212,20.47825296]
["bitfinex","SOLUSD",1673346157204,46.24,16.226,16.212,1.92]
["bitfinex","SOLUSD",1673346158481,46.24,16.226,16.213,18.55825296]
["bitfinex","SOLUSD",1673346158787,46.24,16.226,16.214,1.92]
["bitfinex","SOLUSD",1673346159315,46.24,16.226,16.214,20.47825296]
["bitfinex","SOLUSD",1673346159748,5.7793387,16.229,16.214,20.47825296]
["bitfinex","SOLUSD",1673346160064,5.7793387,16.229,16.22,26.04]
["bitfinex","SOLUSD",1673346160278,5.7793387,16.229,16.221,48.17]
["bitfinex","SOLUSD",1673346160597,5.7793387,16.229,16.221,94.63617718]
["bitfinex","SOLUSD",1673346160900,5.7793387,16.229,16.22,36.74529915]
["bitfinex","SOLUSD",1673346161303,5.7793387,16.229,16.217,66.26]
["bitfinex","SOLUSD",1673346161513,5.7793387,16.229,16.218,20.96]
["bitfinex","SOLUSD",1673346161936,46.23,16.228,16.217,20.0]
["bitfinex","SOLUSD",1673346162150,46.23,16.228,16.211,135.9595]
["bitfinex","SOLUSD",1673346162570,17.96,16.227,16.211,135.9595]
["bitfinex","SOLUSD",1673346162790,46.24,16.226,16.211,135.9595]
["bitfinex","SOLUSD",1673346164270,17.0,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673346164482,46.24,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673346165640,46.24,16.224,16.21,20.0]
["bitfinex","SOLUSD",1673346166460,46.24,16.224,16.21,38.55825296]
["bitfinex","SOLUSD",1673346167314,46.24,16.224,16.211,1.92]
["bitfinex","SOLUSD",1673346167528,46.24,16.226,16.211,1.92]
["bitfinex","SOLUSD",1673346167740,46.24,16.226,16.212,18.55825296]
["bitfinex","SOLUSD",1673346167953,46.24,16.226,16.213,1.92]
["bitfinex","SOLUSD",1673346168342,46.24,16.226,16.214,18.55825296]
["bitfinex","SOLUSD",1673346170133,46.24,16.226,16.213,1.92]
["bitfinex","SOLUSD",1673346171629,46.24,16.226,16.213,20.47825296]
["bitfinex","SOLUSD",1673346172474,5.7793387,16.229,16.213,20.47825296]
["bitfinex","SOLUSD",1673346172475,5.7793387,16.229,16.22,26.04]
["bitfinex","SOLUSD",1673346172672,5.7793387,16.229,16.222,20.0]
["bitfinex","SOLUSD",1673346173625,5.7793387,16.229,16.222,38.55825296]
["bitfinex","SOLUSD",1673346176771,5.7793387,16.229,16.223,1.92]
["bitfinex","SOLUSD",1673346181090,5.7793387,16.229,16.224,18.55825296]
["bitfinex","SOLUSD",1673346181302,46.2,16.239,16.226,20.0]
["bitfinex","SOLUSD",1673346181513,46.19,16.244,16.228,20.0]
["bitfinex","SOLUSD",1673346181706,46.19,16.244,16.23,20.0]
["bitfinex","SOLUSD",1673346182031,46.19,16.244,16.231,1.92]
["bitfinex","SOLUSD",1673346182255,46.18,16.246,16.231,20.47825296]
["bitfinex","SOLUSD",1673346182467,46.18,16.246,16.232,18.55825296]
["bitfinex","SOLUSD",1673346182656,86.19,16.244,16.226,46.24]
["bitfinex","SOLUSD",1673346182871,86.19,16.244,16.225,46.46617718]
["bitfinex","SOLUSD",1673346183620,66.19,16.244,16.226,38.55825296]
["bitfinex","SOLUSD",1673346184045,66.19,16.244,16.227,65.02443014]
["bitfinex","SOLUSD",1673346184568,66.19,16.244,16.228,1.92]
["bitfinex","SOLUSD",1673346184971,66.19,16.244,16.228,20.47825296]
["bitfinex","SOLUSD",1673346185827,66.19,16.244,16.228,66.70825296]
["bitfinex","SOLUSD",1673346186022,46.18,16.246,16.23,20.0]
["bitfinex","SOLUSD",1673346186232,113.6505,16.247,16.231,48.14]
["bitfinex","SOLUSD",1673346186774,113.6505,16.247,16.232,18.55825296]
["bitfinex","SOLUSD",1673346186976,113.6505,16.247,16.231,46.22]
["bitfinex","SOLUSD",1673346187194,46.18,16.246,16.23,66.23]
["bitfinex","SOLUSD",1673346187508,46.18,16.246,16.23,20.0]
["bitfinex","SOLUSD",1673346188022,46.19,16.244,16.23,20.0]
["bitfinex","SOLUSD",1673346188347,46.19,16.244,16.231,1.92]
["bitfinex","SOLUSD",1673346189406,46.19,16.244,16.231,20.47825296]
["bitfinex","SOLUSD",1673346189931,46.18,16.246,16.231,66.69825296]
["bitfinex","SOLUSD",1673346190325,46.18,16.246,16.231,20.47825296]
["bitfinex","SOLUSD",1673346190662,46.18,16.246,16.231,19.51825296]
["bitfinex","SOLUSD",1673346190872,113.6505,16.247,16.229,110.7884]
["bitfinex","SOLUSD",1673346190873,46.19,16.244,16.229,110.7884]
["bitfinex","SOLUSD",1673346191061,46.19,16.244,16.23,20.0]
["bitfinex","SOLUSD",1673346191390,46.19,16.244,16.228,46.46617718]
["bitfinex","SOLUSD",1673346191602,20.0,16.243,16.228,46.46617718]
["bitfinex","SOLUSD",1673346191810,46.19,16.242,16.228,46.46617718]
["bitfinex","SOLUSD",1673346192128,20.0,16.241,16.228,46.46617718]
["bitfinex","SOLUSD",1673346192338,20.0,16.241,16.229,0.96]
["bitfinex","SOLUSD",1673346192654,20.0,16.243,16.23,0.96]
["bitfinex","SOLUSD",1673346192862,46.19,16.242,16.23,0.96]
["bitfinex","SOLUSD",1673346193187,20.0,16.241,16.23,0.96]
["bitfinex","SOLUSD",1673346194022,20.0,16.243,16.23,0.96]
["bitfinex","SOLUSD",1673346194242,46.19,16.242,16.23,0.96]
["bitfinex","SOLUSD",1673346194421,20.0,16.241,16.23,0.96]
["bitfinex","SOLUSD",1673346194855,20.0,16.241,16.231,0.96]
["bitfinex","SOLUSD",1673346195372,66.19,16.244,16.23,0.96]
["bitfinex","SOLUSD",1673346195789,66.19,16.244,16.231,0.96]
["bitfinex","SOLUSD",1673346198329,66.19,16.244,16.229,18.55825296]
["bitfinex","SOLUSD",1673346198648,66.19,16.244,16.228,46.46617718]
["bitfinex","SOLUSD",1673346199049,66.19,16.244,16.228,18.55825296]
["bitfinex","SOLUSD",1673346200218,66.19,16.244,16.229,1.92]
["bitfinex","SOLUSD",1673346201790,66.19,16.244,16.229,20.47825296]
["bitfinex","SOLUSD",1673346202003,46.19,16.244,16.23,20.0]
["bitfinex","SOLUSD",1673346202322,113.6505,16.247,16.232,20.0]
["bitfinex","SOLUSD",1673346202534,113.6505,16.247,16.233,1.92]
["bitfinex","SOLUSD",1673346204200,113.6505,16.247,16.233,20.47825296]
["bitfinex","SOLUSD",1673346204407,113.6505,16.247,16.234,18.55825296]
["bitfinex","SOLUSD",1673346204835,113.6505,16.247,16.235,1.92]
["bitfinex","SOLUSD",1673346210294,113.6505,16.247,16.232,20.0]
["bitfinex","SOLUSD",1673346210507,46.18,16.246,16.231,66.46617718]
["bitfinex","SOLUSD",1673346210717,46.19,16.244,16.231,66.46617718]
["bitfinex","SOLUSD",1673346211767,46.19,16.244,16.232,1.92]
["bitfinex","SOLUSD",1673346215680,130.37,16.24,16.21,130.35]
["bitfinex","SOLUSD",1673346215877,84.16,16.239,16.22,110.6045]
["bitfinex","SOLUSD",1673346216290,0.96,16.238,16.22,110.6045]
["bitfinex","SOLUSD",1673346216608,46.21,16.237,16.221,20.0]
["bitfinex","SOLUSD",1673346216818,46.21,16.237,16.222,1.92]
["bitfinex","SOLUSD",1673346217443,111.4878,16.236,16.222,1.92]
["bitfinex","SOLUSD",1673346217674,46.21,16.235,16.222,1.92]
["bitfinex","SOLUSD",1673346217877,46.21,16.235,16.222,20.47825296]
["bitfinex","SOLUSD",1673346218081,46.21,16.235,16.222,18.55825296]
["bitfinex","SOLUSD",1673346218292,46.21,16.235,16.223,18.55825296]
["bitfinex","SOLUSD",1673346218503,46.19,16.242,16.223,18.55825296]
["bitfinex","SOLUSD",1673346218831,46.19,16.242,16.225,20.0]
["bitfinex","SOLUSD",1673346219045,46.19,16.243,16.227,20.0]
["bitfinex","SOLUSD",1673346219230,46.19,16.243,16.226,18.55825296]
["bitfinex","SOLUSD",1673346219445,20.0,16.241,16.221,20.0]
["bitfinex","SOLUSD",1673346219647,46.2,16.24,16.221,20.0]
["bitfinex","SOLUSD",1673346219968,46.19,16.241,16.222,18.55825296]
["bitfinex","SOLUSD",1673346220707,46.19,16.241,16.223,1.92]
["bitfinex","SOLUSD",1673346221130,46.19,16.241,16.223,20.47825296]
["bitfinex","SOLUSD",1673346221667,46.19,16.241,16.224,20.0]
["bitfinex","SOLUSD",1673346221979,46.19,16.241,16.225,1.92]
["bitfinex","SOLUSD",1673346223340,46.19,16.241,16.225,20.47825296]
["bitfinex","SOLUSD",1673346223545,46.19,16.241,16.225,1.92]
["bitfinex","SOLUSD",1673346224497,26.04,16.24,16.225,1.92]
["bitfinex","SOLUSD",1673346224701,46.2,16.239,16.225,20.47825296]
["bitfinex","SOLUSD",1673346224908,46.19,16.243,16.227,20.0]
["bitfinex","SOLUSD",1673346225121,46.19,16.243,16.228,20.96]
["bitfinex","SOLUSD",1673346225328,46.19,16.243,16.229,0.96]
["bitfinex","SOLUSD",1673346225530,46.19,16.243,16.23,0.96]
["bitfinex","SOLUSD",1673346225740,46.19,16.243,16.231,0.96]
["bitfinex","SOLUSD",1673346227361,46.19,16.243,16.23,0.96]
["bitfinex","SOLUSD",1673346229985,46.19,16.243,16.231,0.96]
["bitfinex","SOLUSD",1673346230193,46.19,16.243,16.232,0.96]
["bitfinex","SOLUSD",1673346231562,46.19,16.243,16.233,18.55825296]
["bitfinex","SOLUSD",1673346231768,46.17,16.249,16.234,1.92]
["bitfinex","SOLUSD",1673346233027,46.17,16.249,16.235,18.55825296]
["bitfinex","SOLUSD",1673346233243,46.17,16.249,16.236,1.92]
["bitfinex","SOLUSD",1673346238491,46.19,16.244,16.236,1.92]
["bitfinex","SOLUSD",1673346239131,46.19,16.244,16.232,38.55825296]
["bitfinex","SOLUSD",1673346240174,46.19,16.244,16.232,20.0]
["bitfinex","SOLUSD",1673346241960,46.19,16.244,16.233,1.92]
["bitfinex","SOLUSD",1673346244265,46.17,16.249,16.233,1.92]
["bitfinex","SOLUSD",1673346244474,46.17,16.249,16.233,18.92]
["bitfinex","SOLUSD",1673346244711,46.17,16.249,16.233,37.47825296]
["bitfinex","SOLUSD",1673346244918,46.17,16.249,16.234,20.0]
["bitfinex","SOLUSD",1673346245224,25.86,16.25,16.235,1.92]
["bitfinex","SOLUSD",1673346245416,46.17,16.249,16.235,20.47825296]
["bitfinex","SOLUSD",1673346245627,46.17,16.249,16.236,35.55825296]
["bitfinex","SOLUSD",1673346245959,46.17,16.249,16.237,20.47825296]
["bitfinex","SOLUSD",1673346247199,46.17,16.251,16.238,55.55825296]
["bitfinex","SOLUSD",1673346247411,5.7793387,16.253,16.239,21.92]
["bitfinex","SOLUSD",1673346247634,5.7793387,16.253,16.24,66.2]
["bitfinex","SOLUSD",1673346247848,5.7793387,16.253,16.241,21.92]
["bitfinex","SOLUSD",1673346248170,5.7793387,16.253,16.241,40.47825296]
["bitfinex","SOLUSD",1673346248383,5.7793387,16.253,16.242,18.55825296]
["bitfinex","SOLUSD",1673346248697,5.7793387,16.253,16.243,1.92]
["bitfinex","SOLUSD",1673346250906,5.7793387,16.253,16.243,20.47825296]
["bitfinex","SOLUSD",1673346251951,5.7793387,16.253,16.243,1.92]
["bitfinex","SOLUSD",1673346252890,5.7793387,16.253,16.243,0.96]
["bitfinex","SOLUSD",1673346253103,25.86,16.25,16.236,20.0]
["bitfinex","SOLUSD",1673346253311,46.17,16.249,16.236,20.0]
["bitfinex","SOLUSD",1673346255829,17.0,16.248,16.234,20.0]
["bitfinex","SOLUSD",1673346256029,46.18,16.247,16.234,20.0]
["bitfinex","SOLUSD",1673346258132,17.96,16.246,16.232,20.0]
["bitfinex","SOLUSD",1673346258342,46.18,16.245,16.232,20.0]
["bitfinex","SOLUSD",1673346258564,157.8181,16.245,16.23,20.0]
["bitfinex","SOLUSD",1673346258778,25.86,16.24,16.222,46.25]
["bitfinex","SOLUSD",1673346258970,46.2,16.239,16.223,20.0]
["bitfinex","SOLUSD",1673346259309,46.2,16.239,16.223,63.13378812]
["bitfinex","SOLUSD",1673346259496,17.0,16.238,16.223,20.0]
["bitfinex","SOLUSD",1673346259706,46.21,16.237,16.223,20.0]
["bitfinex","SOLUSD",1673346260028,111.2058,16.236,16.223,20.0]
["bitfinex","SOLUSD",1673346261713,46.2,16.239,16.225,63.13378812]
["bitfinex","SOLUSD",1673346261925,46.19,16.243,16.225,63.13378812]
["bitfinex","SOLUSD",1673346262250,20.0,16.242,16.226,1.92]
["bitfinex","SOLUSD",1673346262441,46.19,16.241,16.226,1.92]
["bitfinex","SOLUSD",1673346262652,46.19,16.241,16.227,20.0]
["bitfinex","SOLUSD",1673346262861,46.19,16.241,16.228,1.92]
["bitfinex","SOLUSD",1673346263917,46.19,16.241,16.227,20.0]
["bitfinex","SOLUSD",1673346266342,43.82,16.24,16.227,20.0]
["bitfinex","SOLUSD",1673346266556,43.82,16.24,16.225,20.0]
["bitfinex","SOLUSD",1673346266557,46.2,16.239,16.225,20.0]
["bitfinex","SOLUSD",1673346269266,46.2,16.239,16.226,0.96]
["bitfinex","SOLUSD",1673346269478,46.2,16.239,16.226,1.92]
["bitfinex","SOLUSD",1673346269803,46.2,16.239,16.224,89.37378812]
["bitfinex","SOLUSD",1673346270120,46.2,16.239,16.224,43.13378812]
["bitfinex","SOLUSD",1673346270527,25.86,16.23,16.223,20.0]
["bitfinex","SOLUSD",1673346270757,46.23,16.229,16.21,109.2122]
["bitfinex","SOLUSD",1673346271156,46.23,16.229,16.211,46.28]
["bitfinex","SOLUSD",1673346271376,46.23,16.229,16.212,20.0]
["bitfinex","SOLUSD",1673346271995,46.23,16.229,16.213,18.92]
["bitfinex","SOLUSD",1673346272224,46.23,16.229,16.212,20.0]
["bitfinex","SOLUSD",1673346273697,46.23,16.229,16.213,1.92]
["bitfinex","SOLUSD",1673346277274,0.96,16.228,16.212,20.0]
["bitfinex","SOLUSD",1673346277486,46.23,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673346277703,164.3609,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673346278307,164.3609,16.227,16.213,0.96]
["bitfinex","SOLUSD",1673346278517,164.3609,16.227,16.213,1.92]
["bitfinex","SOLUSD",1673346279381,164.3609,16.227,16.213,18.92]
["bitfinex","SOLUSD",1673346281897,164.3609,16.227,16.214,0.96]
["bitfinex","SOLUSD",1673346291787,164.3609,16.227,16.213,18.55825296]
["bitfinex","SOLUSD",1673346294830,164.3609,16.227,16.214,18.92]
["bitfinex","SOLUSD",1673346299451,46.23,16.227,16.215,18.55825296]
["bitfinex","SOLUSD",1673346299668,46.21,16.234,16.216,68.19]
["bitfinex","SOLUSD",1673346299848,46.21,16.234,16.217,20.0]
["bitfinex","SOLUSD",1673346300062,46.21,16.234,16.218,46.26]
["bitfinex","SOLUSD",1673346300285,161.4461,16.235,16.219,1.92]
["bitfinex","SOLUSD",1673346300503,115.2361,16.235,16.22,20.0]
["bitfinex","SOLUSD",1673346300693,46.21,16.235,16.221,1.92]
["bitfinex","SOLUSD",1673346300903,46.21,16.235,16.222,20.0]
["bitfinex","SOLUSD",1673346301119,109.2178,16.236,16.222,66.25]
["bitfinex","SOLUSD",1673346301449,46.2,16.239,16.225,1.55853669]
["bitfinex","SOLUSD",1673346301659,46.19,16.243,16.226,21.92]
["bitfinex","SOLUSD",1673346301973,46.19,16.243,16.227,1.63924158]
["bitfinex","SOLUSD",1673346302183,46.19,16.243,16.228,3.55924158]
["bitfinex","SOLUSD",1673346302389,46.19,16.243,16.228,57.47825296]
["bitfinex","SOLUSD",1673346302611,20.0,16.242,16.229,18.55825296]
["bitfinex","SOLUSD",1673346302805,20.0,16.242,16.23,1.92]
["bitfinex","SOLUSD",1673346303137,20.0,16.242,16.231,18.55825296]
["bitfinex","SOLUSD",1673346303768,46.19,16.241,16.23,1.92]
["bitfinex","SOLUSD",1673346304075,46.19,16.241,16.228,38.55825296]
["bitfinex","SOLUSD",1673346305132,46.19,16.241,16.228,20.0]
["bitfinex","SOLUSD",1673346309755,46.19,16.241,16.228,38.55825296]
["bitfinex","SOLUSD",1673346311428,46.19,16.241,16.228,20.0]
["bitfinex","SOLUSD",1673346315211,46.19,16.241,16.228,38.55825296]
["bitfinex","SOLUSD",1673346317327,46.19,16.241,16.228,20.0]
["bitfinex","SOLUSD",1673346317546,46.19,16.241,16.228,38.55825296]
["bitfinex","SOLUSD",1673346318803,46.19,16.241,16.228,20.0]
["bitfinex","SOLUSD",1673346319114,25.86,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673346319328,46.2,16.239,16.228,20.0]
["bitfinex","SOLUSD",1673346320366,17.0,16.238,16.228,20.0]
["bitfinex","SOLUSD",1673346320904,47.17,16.237,16.226,20.0]
["bitfinex","SOLUSD",1673346321219,47.17,16.237,16.224,20.0]
["bitfinex","SOLUSD",1673346321439,130.5556,16.236,16.224,20.0]
["bitfinex","SOLUSD",1673346321747,46.21,16.235,16.224,20.0]
["bitfinex","SOLUSD",1673346322461,46.21,16.235,16.224,38.55825296]
["bitfinex","SOLUSD",1673346322667,113.5556,16.236,16.224,38.55825296]
["bitfinex","SOLUSD",1673346324161,46.2,16.239,16.224,38.55825296]
["bitfinex","SOLUSD",1673346324377,25.86,16.24,16.225,48.16]
["bitfinex","SOLUSD",1673346324594,46.19,16.243,16.227,20.0]
["bitfinex","SOLUSD",1673346324898,46.19,16.244,16.229,20.0]
["bitfinex","SOLUSD",1673346325211,46.19,16.244,16.23,40.47825296]
["bitfinex","SOLUSD",1673346325427,46.19,16.244,16.231,20.0]
["bitfinex","SOLUSD",1673346325733,46.19,16.244,16.231,38.55825296]
["bitfinex","SOLUSD",1673346325949,46.19,16.244,16.232,20.47825296]
["bitfinex","SOLUSD",1673346326159,46.17,16.248,16.232,20.47825296]
["bitfinex","SOLUSD",1673346326371,46.17,16.248,16.233,18.55825296]
["bitfinex","SOLUSD",1673346327512,46.17,16.248,16.234,1.92]
["bitfinex","SOLUSD",1673346329206,46.17,16.248,16.234,0.96]
["bitfinex","SOLUSD",1673346329421,46.17,16.248,16.233,18.55825296]
["bitfinex","SOLUSD",1673346331622,46.17,16.248,16.232,18.55825296]
["bitfinex","SOLUSD",1673346333937,46.19,16.244,16.233,0.96]
["bitfinex","SOLUSD",1673346334254,46.17,16.248,16.234,0.96]
["bitfinex","SOLUSD",1673346334466,46.19,16.244,16.234,0.96]
["bitfinex","SOLUSD",1673346334663,46.17,16.248,16.234,0.96]
["bitfinex","SOLUSD",1673346335825,46.17,16.248,16.233,19.51825296]
["bitfinex","SOLUSD",1673346341383,46.17,16.248,16.234,39.51825296]
["bitfinex","SOLUSD",1673346341594,163.8498,16.249,16.235,0.96]
["bitfinex","SOLUSD",1673346341804,163.8498,16.249,16.236,0.96]
["bitfinex","SOLUSD",1673346342025,163.8498,16.249,16.237,0.96]
["bitfinex","SOLUSD",1673346342344,163.8498,16.249,16.237,19.51825296]
["bitfinex","SOLUSD",1673346342539,163.8498,16.249,16.238,18.55825296]
["bitfinex","SOLUSD",1673346345498,163.8498,16.249,16.236,0.96]
["bitfinex","SOLUSD",1673346345696,46.17,16.249,16.237,19.51825296]
["bitfinex","SOLUSD",1673346345907,51.9393387,16.253,16.239,20.0]
["bitfinex","SOLUSD",1673346346135,51.9393387,16.253,16.24,20.0]
["bitfinex","SOLUSD",1673346346326,51.9393387,16.253,16.241,1.92]
["bitfinex","SOLUSD",1673346346543,51.9393387,16.253,16.241,20.47825296]
["bitfinex","SOLUSD",1673346346965,51.9393387,16.253,16.242,18.55825296]
["bitfinex","SOLUSD",1673346347172,51.9393387,16.253,16.243,21.92]
["bitfinex","SOLUSD",1673346347384,5.7793387,16.253,16.243,21.92]
["bitfinex","SOLUSD",1673346347593,5.7793387,16.253,16.244,18.55825296]
["bitfinex","SOLUSD",1673346347806,5.7793387,16.253,16.245,1.92]
["bitfinex","SOLUSD",1673346349077,5.7793387,16.253,16.244,18.55825296]
["bitfinex","SOLUSD",1673346351584,5.7793387,16.253,16.245,1.92]
["bitfinex","SOLUSD",1673346352002,5.7793387,16.253,16.245,20.47825296]
["bitfinex","SOLUSD",1673346353069,5.66849736,16.253,16.245,20.47825296]
["bitfinex","SOLUSD",1673346353994,5.66849736,16.253,16.245,18.55825296]
["bitfinex","SOLUSD",1673346354206,5.66849736,16.253,16.243,20.0]
["bitfinex","SOLUSD",1673346355985,46.16,16.252,16.243,20.0]
["bitfinex","SOLUSD",1673346357484,5.66849736,16.253,16.243,20.0]
["bitfinex","SOLUSD",1673346361280,25.85,16.25,16.238,20.0]
["bitfinex","SOLUSD",1673346361471,46.17,16.249,16.238,20.0]
["bitfinex","SOLUSD",1673346362318,46.17,16.249,16.238,38.55825296]
["bitfinex","SOLUSD",1673346362540,46.17,16.249,16.238,20.0]
["bitfinex","SOLUSD",1673346363161,46.17,16.249,16.236,20.0]
["bitfinex","SOLUSD",1673346363369,17.96,16.248,16.234,20.0]
["bitfinex","SOLUSD",1673346363574,46.18,16.247,16.234,20.0]
["bitfinex","SOLUSD",1673346363785,18.92,16.246,16.234,20.0]
["bitfinex","SOLUSD",1673346363994,46.18,16.245,16.234,20.0]
["bitfinex","SOLUSD",1673346364225,154.2064,16.245,16.234,20.0]
["bitfinex","SOLUSD",1673346364958,108.0264,16.245,16.234,20.0]
["bitfinex","SOLUSD",1673346366954,46.17,16.249,16.235,18.55825296]
["bitfinex","SOLUSD",1673346367280,25.69,16.25,16.234,20.0]
["bitfinex","SOLUSD",1673346367591,46.17,16.249,16.234,20.0]
["bitfinex","SOLUSD",1673346368324,17.96,16.248,16.234,20.0]
["bitfinex","SOLUSD",1673346368535,46.18,16.247,16.234,20.0]
["bitfinex","SOLUSD",1673346370129,46.18,16.247,16.234,38.55825296]
["bitfinex","SOLUSD",1673346370435,46.17,16.249,16.234,38.55825296]
["bitfinex","SOLUSD",1673346371366,18.92,16.248,16.234,20.0]
["bitfinex","SOLUSD",1673346371588,46.18,16.247,16.234,20.0]
["bitfinex","SOLUSD",1673346374420,17.96,16.246,16.234,20.0]
["bitfinex","SOLUSD",1673346374740,47.14,16.245,16.234,20.0]
["bitfinex","SOLUSD",1673346374954,156.4821,16.245,16.234,20.0]
["bitfinex","SOLUSD",1673346376424,155.5221,16.245,16.234,20.0]
["bitfinex","SOLUSD",1673346376615,109.3421,16.245,16.234,20.0]
["bitfinex","SOLUSD",1673346379141,46.19,16.244,16.234,20.0]
["bitfinex","SOLUSD",1673346379557,109.3421,16.245,16.234,20.0]
["bitfinex","SOLUSD",1673346385990,109.3421,16.245,16.235,18.55825296]
["bitfinex","SOLUSD",1673346386320,109.3421,16.245,16.236,1.92]
["bitfinex","SOLUSD",1673346387656,46.17,16.249,16.237,18.55825296]
["bitfinex","SOLUSD",1673346387886,46.17,16.251,16.238,21.92]
["bitfinex","SOLUSD",1673346388284,46.17,16.251,16.238,40.47825296]
["bitfinex","SOLUSD",1673346390594,119.7684,16.254,16.239,66.2]
["bitfinex","SOLUSD",1673346390595,5.66849736,16.253,16.239,66.2]
["bitfinex","SOLUSD",1673346390810,5.66849736,16.253,16.24,21.92]
["bitfinex","SOLUSD",1673346391020,5.66849736,16.253,16.241,46.19]
["bitfinex","SOLUSD",1673346391230,5.66849736,16.253,16.242,1.92]
["bitfinex","SOLUSD",1673346391451,5.66849736,16.253,16.242,21.92]
["bitfinex","SOLUSD",1673346391666,5.66849736,16.253,16.242,40.47825296]
["bitfinex","SOLUSD",1673346391893,5.66849736,16.253,16.243,18.55825296]
["bitfinex","SOLUSD",1673346392087,5.66849736,16.253,16.244,1.92]
["bitfinex","SOLUSD",1673346393265,5.66849736,16.253,16.244,20.47825296]
["bitfinex","SOLUSD",1673346393876,5.66849736,16.253,16.245,20.0]
["bitfinex","SOLUSD",1673346395978,5.66849736,16.253,16.246,1.92]
["bitfinex","SOLUSD",1673346396834,5.66849736,16.253,16.246,0.96]
["bitfinex","SOLUSD",1673346397157,5.66849736,16.253,16.245,20.0]
["bitfinex","SOLUSD",1673346398728,5.66849736,16.253,16.245,38.55825296]
["bitfinex","SOLUSD",1673346400831,5.66849736,16.253,16.245,20.0]
["bitfinex","SOLUSD",1673346402090,5.66849736,16.253,16.245,38.55825296]
["bitfinex","SOLUSD",1673346409320,5.66849736,16.253,16.246,1.92]
["bitfinex","SOLUSD",1673346409751,5.66849736,16.253,16.246,20.47825296]
["bitfinex","SOLUSD",1673346411211,5.66849736,16.253,16.247,20.0]
["bitfinex","SOLUSD",1673346411422,5.66849736,16.253,16.248,1.92]
["bitfinex","SOLUSD",1673346412171,5.66849736,16.253,16.248,20.47825296]
["bitfinex","SOLUSD",1673346412385,5.66849736,16.253,16.249,20.0]
["bitfinex","SOLUSD",1673346413123,5.66849736,16.253,16.249,38.55825296]
["bitfinex","SOLUSD",1673346413523,5.66849736,16.253,16.25,20.0]
["bitfinex","SOLUSD",1673346416269,46.12,16.268,16.252,1.76302187]
["bitfinex","SOLUSD",1673346416471,46.12,16.268,16.253,1.92]
["bitfinex","SOLUSD",1673346416677,46.12,16.268,16.253,20.47825296]
["bitfinex","SOLUSD",1673346419637,46.12,16.268,16.253,1.92]
["bitfinex","SOLUSD",1673346420879,46.12,16.268,16.252,20.0]
["bitfinex","SOLUSD",1673346421094,46.12,16.268,16.252,21.67491456]
["bitfinex","SOLUSD",1673346421309,25.85,16.26,16.252,1.67491456]
["bitfinex","SOLUSD",1673346421511,46.14,16.259,16.24,136.1934]
["bitfinex","SOLUSD",1673346421721,17.0,16.258,16.24,136.1934]
["bitfinex","SOLUSD",1673346421934,48.07,16.257,16.24,136.1934]
["bitfinex","SOLUSD",1673346422154,46.15,16.257,16.24,136.1934]
["bitfinex","SOLUSD",1673346422792,46.14,16.259,16.24,136.1934]
["bitfinex","SOLUSD",1673346423950,46.14,16.259,16.243,1.92]
["bitfinex","SOLUSD",1673346424788,46.14,16.259,16.24,136.1934]
["bitfinex","SOLUSD",1673346425189,18.92,16.258,16.24,136.1934]
["bitfinex","SOLUSD",1673346425402,46.15,16.257,16.24,20.0]
["bitfinex","SOLUSD",1673346425605,17.0,16.256,16.24,20.0]
["bitfinex","SOLUSD",1673346425838,46.15,16.255,16.24,20.0]
["bitfinex","SOLUSD",1673346426048,17.0,16.254,16.24,20.0]
["bitfinex","SOLUSD",1673346426362,46.16,16.253,16.24,20.0]
["bitfinex","SOLUSD",1673346426567,46.15,16.255,16.24,20.0]
["bitfinex","SOLUSD",1673346427419,109.6764,16.254,16.24,20.0]
["bitfinex","SOLUSD",1673346427724,46.16,16.253,16.24,20.0]
["bitfinex","SOLUSD",1673346435417,17.0,16.252,16.24,20.0]
["bitfinex","SOLUSD",1673346435627,46.16,16.253,16.24,20.0]
["bitfinex","SOLUSD",1673346436063,109.6764,16.254,16.24,20.0]
["bitfinex","SOLUSD",1673346436992,109.6764,16.254,16.241,38.55825296]
["bitfinex","SOLUSD",1673346438590,46.16,16.253,16.241,20.0]
["bitfinex","SOLUSD",1673346444358,46.16,16.253,16.243,1.92]
["bitfinex","SOLUSD",1673346444578,109.6764,16.254,16.243,1.92]
["bitfinex","SOLUSD",1673346444888,46.14,16.259,16.244,18.55825296]
["bitfinex","SOLUSD",1673346445097,46.14,16.259,16.245,1.92]
["bitfinex","SOLUSD",1673346445316,46.14,16.259,16.245,21.92]
["bitfinex","SOLUSD",1673346445512,46.14,16.259,16.246,18.55825296]
["bitfinex","SOLUSD",1673346445723,46.14,16.259,16.247,1.92]
["bitfinex","SOLUSD",1673346445934,72.15,16.26,16.245,40.47825296]
["bitfinex","SOLUSD",1673346448791,46.14,16.26,16.246,46.18]
["bitfinex","SOLUSD",1673346449010,46.13,16.265,16.247,23.75680759]
["bitfinex","SOLUSD",1673346449316,161.2445,16.269,16.25,1.83680759]
["bitfinex","SOLUSD",1673346449534,161.2445,16.269,16.252,1.87167648]
["bitfinex","SOLUSD",1673346449725,161.2445,16.269,16.251,1.94827279]
["bitfinex","SOLUSD",1673346449933,161.2445,16.269,16.253,20.96]
["bitfinex","SOLUSD",1673346450351,161.2445,16.269,16.255,2.07375967]
["bitfinex","SOLUSD",1673346450558,115.1345,16.269,16.255,2.07375967]
["bitfinex","SOLUSD",1673346450893,115.1345,16.269,16.257,2.27058359]
["bitfinex","SOLUSD",1673346451107,115.1345,16.269,16.257,22.27058359]
["bitfinex","SOLUSD",1673346451310,115.1345,16.269,16.258,19.51825296]
["bitfinex","SOLUSD",1673346451633,115.1345,16.269,16.258,2.27058359]
["bitfinex","SOLUSD",1673346451844,46.12,16.268,16.255,2.27058359]
["bitfinex","SOLUSD",1673346453097,46.12,16.268,16.255,22.27058359]
["bitfinex","SOLUSD",1673346453922,46.12,16.268,16.255,2.27058359]
["bitfinex","SOLUSD",1673346454161,17.0,16.267,16.255,2.27058359]
["bitfinex","SOLUSD",1673346454471,17.0,16.267,16.245,18.55825296]
["bitfinex","SOLUSD",1673346454472,129.46,16.26,16.245,18.55825296]
["bitfinex","SOLUSD",1673346454778,46.14,16.259,16.245,18.55825296]
["bitfinex","SOLUSD",1673346455000,46.14,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673346455183,46.12,16.267,16.246,20.0]
["bitfinex","SOLUSD",1673346455397,17.0,16.266,16.247,18.55825296]
["bitfinex","SOLUSD",1673346455604,46.13,16.265,16.248,20.0]
["bitfinex","SOLUSD",1673346455827,46.13,16.265,16.249,0.96]
["bitfinex","SOLUSD",1673346456040,46.13,16.265,16.249,20.96]
["bitfinex","SOLUSD",1673346456445,46.13,16.265,16.25,0.96]
["bitfinex","SOLUSD",1673346456999,46.13,16.265,16.25,20.96]
["bitfinex","SOLUSD",1673346457202,46.13,16.265,16.248,20.0]
["bitfinex","SOLUSD",1673346457424,25.73,16.26,16.248,20.0]
["bitfinex","SOLUSD",1673346457601,46.14,16.259,16.248,20.0]
["bitfinex","SOLUSD",1673346458768,46.13,16.263,16.248,20.0]
["bitfinex","SOLUSD",1673346458968,20.0,16.262,16.248,20.0]
["bitfinex","SOLUSD",1673346459180,46.14,16.261,16.248,20.0]
["bitfinex","SOLUSD",1673346465104,46.14,16.261,16.249,1.92]
["bitfinex","SOLUSD",1673346467410,46.13,16.262,16.25,18.55825296]
["bitfinex","SOLUSD",1673346467732,46.11,16.269,16.252,20.0]
["bitfinex","SOLUSD",1673346468035,46.11,16.269,16.253,18.55825296]
["bitfinex","SOLUSD",1673346468774,17.0,16.268,16.253,18.55825296]
["bitfinex","SOLUSD",1673346468988,46.12,16.267,16.253,18.55825296]
["bitfinex","SOLUSD",1673346469508,46.12,16.267,16.252,20.0]
["bitfinex","SOLUSD",1673346469720,46.12,16.267,16.253,18.55825296]
["bitfinex","SOLUSD",1673346471196,17.0,16.268,16.253,18.55825296]
["bitfinex","SOLUSD",1673346471422,46.12,16.267,16.253,18.55825296]
["bitfinex","SOLUSD",1673346471632,46.12,16.267,16.252,20.0]
["bitfinex","SOLUSD",1673346471847,46.12,16.267,16.252,38.55825296]
["bitfinex","SOLUSD",1673346472475,46.12,16.267,16.253,1.92]
["bitfinex","SOLUSD",1673346472668,46.11,16.269,16.253,1.92]
["bitfinex","SOLUSD",1673346472879,46.11,16.269,16.255,20.0]
["bitfinex","SOLUSD",1673346474151,17.0,16.268,16.255,20.0]
["bitfinex","SOLUSD",1673346474351,46.12,16.267,16.255,20.0]
["bitfinex","SOLUSD",1673346478129,46.12,16.267,16.252,20.0]
["bitfinex","SOLUSD",1673346478459,17.0,16.266,16.252,20.0]
["bitfinex","SOLUSD",1673346478652,46.13,16.265,16.252,20.0]
["bitfinex","SOLUSD",1673346478867,18.92,16.264,16.252,20.0]
["bitfinex","SOLUSD",1673346479080,46.13,16.263,16.252,20.0]
["bitfinex","SOLUSD",1673346479818,25.83,16.26,16.248,20.0]
["bitfinex","SOLUSD",1673346480141,46.14,16.259,16.248,20.0]
["bitfinex","SOLUSD",1673346481294,17.0,16.258,16.248,20.0]
["bitfinex","SOLUSD",1673346482765,46.14,16.259,16.248,20.0]
["bitfinex","SOLUSD",1673346485484,25.83,16.26,16.248,20.0]
["bitfinex","SOLUSD",1673346486319,65.06,16.259,16.248,20.0]
["bitfinex","SOLUSD",1673346487180,46.14,16.259,16.248,20.0]
["bitfinex","SOLUSD",1673346487496,233.2949,16.263,16.248,20.0]
["bitfinex","SOLUSD",1673346487497,46.13,16.262,16.248,20.0]
["bitfinex","SOLUSD",1673346487689,20.0,16.261,16.248,20.0]
["bitfinex","SOLUSD",1673346488017,46.13,16.262,16.248,20.0]
["bitfinex","SOLUSD",1673346488221,113.9709,16.263,16.249,84.72825296]
["bitfinex","SOLUSD",1673346488427,113.9709,16.263,16.25,21.92]
["bitfinex","SOLUSD",1673346488626,113.9709,16.263,16.252,20.0]
["bitfinex","SOLUSD",1673346489051,113.9709,16.263,16.252,38.55825296]
["bitfinex","SOLUSD",1673346489266,113.9709,16.263,16.252,18.55825296]
["bitfinex","SOLUSD",1673346489482,46.13,16.262,16.25,20.0]
["bitfinex","SOLUSD",1673346490948,25.73,16.26,16.25,20.0]
["bitfinex","SOLUSD",1673346491153,63.14,16.259,16.25,20.0]
["bitfinex","SOLUSD",1673346493491,63.14,16.259,16.248,20.0]
["bitfinex","SOLUSD",1673346493818,63.14,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673346495477,1.92,16.258,16.246,20.0]
["bitfinex","SOLUSD",1673346495673,46.15,16.257,16.246,20.0]
["bitfinex","SOLUSD",1673346495884,18.92,16.256,16.246,20.0]
["bitfinex","SOLUSD",1673346496112,46.15,16.255,16.246,20.0]
["bitfinex","SOLUSD",1673346496520,17.0,16.254,16.246,20.0]
["bitfinex","SOLUSD",1673346496728,1.92,16.253,16.246,20.0]
["bitfinex","SOLUSD",1673346498745,46.14,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673346498944,17.0,16.258,16.246,20.0]
["bitfinex","SOLUSD",1673346499158,47.11,16.257,16.246,20.0]
["bitfinex","SOLUSD",1673346499364,17.0,16.256,16.246,20.0]
["bitfinex","SOLUSD",1673346499575,46.15,16.255,16.246,20.0]
["bitfinex","SOLUSD",1673346499894,17.96,16.254,16.246,20.0]
["bitfinex","SOLUSD",1673346501365,17.96,16.254,16.244,20.0]
["bitfinex","SOLUSD",1673346501765,129.46,16.25,16.22,25.64]
["bitfinex","SOLUSD",1673346501972,166.1582,16.249,16.224,112.7356]
["bitfinex","SOLUSD",1673346502185,25.85,16.24,16.224,112.7356]
["bitfinex","SOLUSD",1673346502409,25.85,16.24,16.225,46.24]
["bitfinex","SOLUSD",1673346502625,25.85,16.24,16.226,20.0]
["bitfinex","SOLUSD",1673346502840,25.85,16.24,16.227,46.23]
["bitfinex","SOLUSD",1673346503150,25.85,16.24,16.226,20.0]
["bitfinex","SOLUSD",1673346503361,63.2,16.239,16.226,20.0]
["bitfinex","SOLUSD",1673346503780,0.96,16.238,16.226,20.0]
["bitfinex","SOLUSD",1673346503991,46.21,16.237,16.226,20.0]
["bitfinex","SOLUSD",1673346504517,17.96,16.236,16.226,20.0]
["bitfinex","SOLUSD",1673346504704,17.0,16.237,16.226,20.0]
["bitfinex","SOLUSD",1673346504919,17.0,16.238,16.226,20.0]
["bitfinex","SOLUSD",1673346505673,1.92,16.237,16.226,20.0]
["bitfinex","SOLUSD",1673346505860,48.13,16.237,16.226,20.0]
["bitfinex","SOLUSD",1673346506074,17.0,16.236,16.226,20.0]
["bitfinex","SOLUSD",1673346506407,17.0,16.238,16.226,20.0]
["bitfinex","SOLUSD",1673346506628,46.21,16.237,16.226,20.0]
["bitfinex","SOLUSD",1673346506810,17.0,16.236,16.226,20.0]
["bitfinex","SOLUSD",1673346508382,46.21,16.235,16.226,20.0]
["bitfinex","SOLUSD",1673346508593,17.96,16.234,16.225,20.0]
["bitfinex","SOLUSD",1673346508834,0.96,16.233,16.225,20.0]
["bitfinex","SOLUSD",1673346509036,17.96,16.233,16.225,20.0]
["bitfinex","SOLUSD",1673346509574,0.96,16.233,16.225,20.0]
["bitfinex","SOLUSD",1673346510274,46.2,16.239,16.225,20.0]
["bitfinex","SOLUSD",1673346510490,25.97,16.24,16.225,20.0]
["bitfinex","SOLUSD",1673346510906,25.97,16.24,16.225,66.24]
["bitfinex","SOLUSD",1673346511876,25.97,16.24,16.226,1.92]
["bitfinex","SOLUSD",1673346512072,25.97,16.24,16.227,46.23]
["bitfinex","SOLUSD",1673346512396,25.97,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673346512635,25.97,16.24,16.229,46.23]
["bitfinex","SOLUSD",1673346512822,25.97,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673346514596,25.97,16.24,16.228,66.23]
["bitfinex","SOLUSD",1673346514797,25.97,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673346515005,46.18,16.246,16.229,21.92]
["bitfinex","SOLUSD",1673346515336,118.5748,16.247,16.231,20.0]
["bitfinex","SOLUSD",1673346515526,118.5748,16.247,16.232,46.22]
["bitfinex","SOLUSD",1673346515738,118.5748,16.247,16.233,20.0]
["bitfinex","SOLUSD",1673346516402,17.96,16.246,16.233,20.0]
["bitfinex","SOLUSD",1673346521202,46.17,16.249,16.233,20.0]
["bitfinex","SOLUSD",1673346521622,26.07,16.25,16.234,66.68825296]
["bitfinex","SOLUSD",1673346522059,26.07,16.25,16.236,20.0]
["bitfinex","SOLUSD",1673346522263,161.0372,16.253,16.238,20.0]
["bitfinex","SOLUSD",1673346522478,129.3,16.26,16.239,66.2]
["bitfinex","SOLUSD",1673346522479,46.14,16.259,16.239,66.2]
["bitfinex","SOLUSD",1673346522678,161.0172,16.259,16.24,20.0]
["bitfinex","SOLUSD",1673346523104,161.0172,16.259,16.241,20.0]
["bitfinex","SOLUSD",1673346524988,17.0,16.253,16.241,20.0]
["bitfinex","SOLUSD",1673346525304,1.92,16.252,16.241,20.0]
["bitfinex","SOLUSD",1673346529845,161.0172,16.259,16.241,20.0]
["bitfinex","SOLUSD",1673346530362,161.0172,16.259,16.242,46.19]
["bitfinex","SOLUSD",1673346530688,161.0172,16.259,16.242,20.0]
["bitfinex","SOLUSD",1673346531202,1.92,16.253,16.242,20.0]
["bitfinex","SOLUSD",1673346534973,161.0172,16.259,16.242,20.0]
["bitfinex","SOLUSD",1673346535191,161.0172,16.259,16.242,128.4558]
["bitfinex","SOLUSD",1673346536367,17.96,16.258,16.242,128.4558]
["bitfinex","SOLUSD",1673346536579,46.15,16.257,16.242,128.4558]
["bitfinex","SOLUSD",1673346536773,17.0,16.256,16.242,128.4558]
["bitfinex","SOLUSD",1673346536982,46.15,16.255,16.242,128.4558]
["bitfinex","SOLUSD",1673346537198,17.0,16.254,16.242,128.4558]
["bitfinex","SOLUSD",1673346537426,0.96,16.253,16.242,128.4558]
["bitfinex","SOLUSD",1673346538057,46.15,16.258,16.242,128.4558]
["bitfinex","SOLUSD",1673346539944,18.92,16.257,16.242,128.4558]
["bitfinex","SOLUSD",1673346540263,46.15,16.256,16.242,128.4558]
["bitfinex","SOLUSD",1673346540572,17.0,16.255,16.242,128.4558]
["bitfinex","SOLUSD",1673346540784,1.92,16.254,16.242,128.4558]
["bitfinex","SOLUSD",1673346540991,48.08,16.254,16.242,128.4558]
["bitfinex","SOLUSD",1673346541204,17.0,16.253,16.242,128.4558]
["bitfinex","SOLUSD",1673346541396,1.92,16.252,16.242,128.4558]
["bitfinex","SOLUSD",1673346544250,46.15,16.258,16.242,128.4558]
["bitfinex","SOLUSD",1673346544465,46.15,16.258,16.242,193.20405296]
["bitfinex","SOLUSD",1673346544674,114.8772,16.259,16.243,1.92]
["bitfinex","SOLUSD",1673346544860,114.8772,16.259,16.244,46.19]
["bitfinex","SOLUSD",1673346545195,114.8772,16.259,16.245,21.92]
["bitfinex","SOLUSD",1673346545388,114.8772,16.259,16.246,46.18]
["bitfinex","SOLUSD",1673346545816,1.92,16.258,16.246,46.18]
["bitfinex","SOLUSD",1673346546038,1.92,16.258,16.247,20.0]
["bitfinex","SOLUSD",1673346546351,18.92,16.258,16.247,20.0]
["bitfinex","SOLUSD",1673346546555,18.92,16.258,16.245,134.8927]
["bitfinex","SOLUSD",1673346546963,18.92,16.258,16.245,20.0]
["bitfinex","SOLUSD",1673346547191,46.15,16.257,16.245,20.0]
["bitfinex","SOLUSD",1673346547383,18.92,16.256,16.245,20.0]
["bitfinex","SOLUSD",1673346549826,46.15,16.255,16.242,128.4558]
["bitfinex","SOLUSD",1673346550028,17.0,16.254,16.242,128.4558]
["bitfinex","SOLUSD",1673346552263,46.15,16.258,16.242,128.4558]
["bitfinex","SOLUSD",1673346552464,240.4983,16.27,16.243,38.92]
["bitfinex","SOLUSD",1673346552790,25.69,16.26,16.244,46.19]
["bitfinex","SOLUSD",1673346553620,46.14,16.259,16.244,46.19]
["bitfinex","SOLUSD",1673346553832,25.69,16.26,16.245,38.92]
["bitfinex","SOLUSD",1673346554453,25.69,16.26,16.246,46.18]
["bitfinex","SOLUSD",1673346554772,25.69,16.26,16.247,20.0]
["bitfinex","SOLUSD",1673346554981,25.69,16.26,16.248,46.17]
["bitfinex","SOLUSD",1673346555198,1.92,16.259,16.248,46.17]
["bitfinex","SOLUSD",1673346557306,25.69,16.26,16.248,46.17]
["bitfinex","SOLUSD",1673346557520,25.69,16.26,16.249,17.0]
["bitfinex","SOLUSD",1673346557758,131.2283,16.262,16.248,46.17]
["bitfinex","SOLUSD",1673346557942,20.0,16.262,16.25,20.0]
["bitfinex","SOLUSD",1673346558886,18.55825296,16.267,16.252,20.0]
["bitfinex","SOLUSD",1673346559074,163.5551,16.269,16.253,64.12]
["bitfinex","SOLUSD",1673346559292,117.4451,16.269,16.253,64.12]
["bitfinex","SOLUSD",1673346559517,117.4451,16.269,16.254,0.96]
["bitfinex","SOLUSD",1673346559705,117.4451,16.269,16.255,47.11]
["bitfinex","SOLUSD",1673346559915,117.4451,16.269,16.256,17.0]
["bitfinex","SOLUSD",1673346560356,117.4451,16.269,16.257,20.0]
["bitfinex","SOLUSD",1673346560549,1.92,16.268,16.257,20.0]
["bitfinex","SOLUSD",1673346561191,117.4451,16.269,16.257,20.0]
["bitfinex","SOLUSD",1673346563203,46.11,16.271,16.257,20.0]
["bitfinex","SOLUSD",1673346563412,115.4746,16.272,16.257,66.15]
["bitfinex","SOLUSD",1673346563615,20.0,16.271,16.257,66.15]
["bitfinex","SOLUSD",1673346565628,46.1,16.274,16.258,20.0]
["bitfinex","SOLUSD",1673346565837,18.55825296,16.276,16.261,20.0]
["bitfinex","SOLUSD",1673346566051,72.15,16.28,16.262,46.13]
["bitfinex","SOLUSD",1673346566453,72.15,16.28,16.263,1.92]
["bitfinex","SOLUSD",1673346566662,72.15,16.28,16.265,20.0]
["bitfinex","SOLUSD",1673346567815,17.0,16.277,16.265,20.0]
["bitfinex","SOLUSD",1673346569420,72.15,16.28,16.265,20.0]
["bitfinex","SOLUSD",1673346569612,216.4452,16.281,16.266,46.12]
["bitfinex","SOLUSD",1673346569826,216.4452,16.281,16.267,20.0]
["bitfinex","SOLUSD",1673346570036,216.4452,16.281,16.268,46.12]
["bitfinex","SOLUSD",1673346570347,216.4452,16.281,16.267,20.0]
["bitfinex","SOLUSD",1673346570559,25.73,16.28,16.267,20.0]
["bitfinex","SOLUSD",1673346570763,71.81,16.28,16.265,66.13]
["bitfinex","SOLUSD",1673346570979,17.0,16.277,16.265,20.0]
["bitfinex","SOLUSD",1673346572023,63.09,16.277,16.26,20.0]
["bitfinex","SOLUSD",1673346572350,1.92,16.276,16.26,20.0]
["bitfinex","SOLUSD",1673346572543,25.91,16.27,16.256,20.0]
["bitfinex","SOLUSD",1673346572768,63.11,16.269,16.256,20.0]
["bitfinex","SOLUSD",1673346572975,46.11,16.269,16.256,20.0]
["bitfinex","SOLUSD",1673346573206,25.91,16.27,16.256,20.0]
["bitfinex","SOLUSD",1673346574583,17.0,16.269,16.256,20.0]
["bitfinex","SOLUSD",1673346575523,63.11,16.269,16.256,66.15]
["bitfinex","SOLUSD",1673346575735,17.0,16.269,16.256,20.0]
["bitfinex","SOLUSD",1673346578350,63.11,16.269,16.256,20.0]
["bitfinex","SOLUSD",1673346578560,17.0,16.269,16.256,20.0]
["bitfinex","SOLUSD",1673346579415,63.11,16.269,16.256,20.0]
["bitfinex","SOLUSD",1673346580271,17.0,16.269,16.256,20.0]
["bitfinex","SOLUSD",1673346581940,17.0,16.269,16.256,66.15]
["bitfinex","SOLUSD",1673346583629,17.0,16.269,16.256,20.0]
["bitfinex","SOLUSD",1673346584371,63.11,16.269,16.256,20.0]
["bitfinex","SOLUSD",1673346584553,17.0,16.269,16.256,20.0]
["bitfinex","SOLUSD",1673346587517,63.11,16.269,16.256,20.0]
["bitfinex","SOLUSD",1673346587709,17.0,16.269,16.256,20.0]
["bitfinex","SOLUSD",1673346587919,25.91,16.27,16.256,20.0]
["bitfinex","SOLUSD",1673346588130,25.91,16.27,16.256,66.15]
["bitfinex","SOLUSD",1673346588757,25.91,16.27,16.259,20.0]
["bitfinex","SOLUSD",1673346588976,119.1613,16.272,16.259,20.0]
["bitfinex","SOLUSD",1673346589184,20.0,16.271,16.259,20.0]
["bitfinex","SOLUSD",1673346590251,46.09,16.277,16.259,38.55825296]
["bitfinex","SOLUSD",1673346590450,5.7793387,16.278,16.26,68.06]
["bitfinex","SOLUSD",1673346590775,5.7793387,16.278,16.261,37.0]
["bitfinex","SOLUSD",1673346590971,5.7793387,16.278,16.262,47.09]
["bitfinex","SOLUSD",1673346591184,5.7793387,16.278,16.263,20.0]
["bitfinex","SOLUSD",1673346591387,5.7793387,16.278,16.264,46.13]
["bitfinex","SOLUSD",1673346591595,5.7793387,16.278,16.265,20.0]
["bitfinex","SOLUSD",1673346592228,18.92,16.277,16.265,20.0]
["bitfinex","SOLUSD",1673346592969,5.7793387,16.278,16.266,46.12]
["bitfinex","SOLUSD",1673346593295,5.7793387,16.278,16.267,20.0]
["bitfinex","SOLUSD",1673346595378,5.7793387,16.278,16.27,25.91]
["bitfinex","SOLUSD",1673346595601,5.7793387,16.278,16.271,66.11]
["bitfinex","SOLUSD",1673346595814,5.7793387,16.278,16.272,20.0]
["bitfinex","SOLUSD",1673346596010,5.7793387,16.278,16.273,46.1]
["bitfinex","SOLUSD",1673346596438,138.0373,16.29,16.274,20.0]
["bitfinex","SOLUSD",1673346596643,112.1492,16.289,16.275,46.1]
["bitfinex","SOLUSD",1673346596857,130.70745296,16.289,16.275,46.1]
["bitfinex","SOLUSD",1673346597064,176.76745296,16.289,16.274,66.1]
["bitfinex","SOLUSD",1673346597702,158.2092,16.289,16.274,66.1]
["bitfinex","SOLUSD",1673346597913,158.2092,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673346598974,18.92,16.288,16.274,20.0]
["bitfinex","SOLUSD",1673346599386,158.2092,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673346599600,112.1492,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673346599911,158.2092,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673346600777,17.0,16.288,16.274,20.0]
["bitfinex","SOLUSD",1673346601075,46.06,16.287,16.274,20.0]
["bitfinex","SOLUSD",1673346601270,17.0,16.286,16.274,20.0]
["bitfinex","SOLUSD",1673346601585,63.06,16.288,16.274,20.0]
["bitfinex","SOLUSD",1673346603173,46.06,16.288,16.274,20.0]
["bitfinex","SOLUSD",1673346604845,17.0,16.287,16.274,20.0]
["bitfinex","SOLUSD",1673346605058,46.07,16.286,16.274,20.0]
["bitfinex","SOLUSD",1673346605277,17.0,16.285,16.274,20.0]
["bitfinex","SOLUSD",1673346605595,17.0,16.287,16.274,66.1]
["bitfinex","SOLUSD",1673346605806,17.0,16.288,16.274,66.1]
["bitfinex","SOLUSD",1673346608432,17.0,16.288,16.274,20.0]
["bitfinex","SOLUSD",1673346609674,46.06,16.287,16.274,20.0]
["bitfinex","SOLUSD",1673346609890,17.0,16.286,16.274,20.0]
["bitfinex","SOLUSD",1673346610328,17.0,16.287,16.274,20.0]
["bitfinex","SOLUSD",1673346611801,25.73,16.28,16.271,20.0]
["bitfinex","SOLUSD",1673346614021,25.73,16.28,16.269,20.0]
["bitfinex","SOLUSD",1673346615793,17.0,16.279,16.269,20.0]
["bitfinex","SOLUSD",1673346616737,25.73,16.28,16.269,20.0]
["bitfinex","SOLUSD",1673346617822,17.0,16.279,16.269,20.0]
["bitfinex","SOLUSD",1673346618117,63.09,16.279,16.269,20.0]
["bitfinex","SOLUSD",1673346618541,1.92,16.278,16.269,20.0]
["bitfinex","SOLUSD",1673346619495,1.92,16.278,16.265,20.0]
["bitfinex","SOLUSD",1673346620016,46.09,16.277,16.265,20.0]
["bitfinex","SOLUSD",1673346620226,17.0,16.276,16.265,20.0]
["bitfinex","SOLUSD",1673346620626,17.0,16.277,16.265,20.0]
["bitfinex","SOLUSD",1673346620838,48.01,16.276,16.265,20.0]
["bitfinex","SOLUSD",1673346621044,17.0,16.275,16.265,20.0]
["bitfinex","SOLUSD",1673346621265,0.96,16.274,16.265,20.0]
["bitfinex","SOLUSD",1673346621569,1.92,16.274,16.265,20.0]
["bitfinex","SOLUSD",1673346623480,48.02,16.274,16.265,20.0]
["bitfinex","SOLUSD",1673346623687,17.0,16.273,16.265,20.0]
["bitfinex","SOLUSD",1673346623901,0.96,16.272,16.265,20.0]
["bitfinex","SOLUSD",1673346624222,46.09,16.279,16.265,20.0]
["bitfinex","SOLUSD",1673346625773,18.92,16.278,16.265,20.0]
["bitfinex","SOLUSD",1673346625985,46.09,16.277,16.265,20.0]
["bitfinex","SOLUSD",1673346626194,17.0,16.276,16.265,20.0]
["bitfinex","SOLUSD",1673346626407,46.1,16.275,16.265,20.0]
["bitfinex","SOLUSD",1673346626627,17.0,16.274,16.265,20.0]
["bitfinex","SOLUSD",1673346630190,46.09,16.278,16.265,20.0]
["bitfinex","SOLUSD",1673346630522,46.09,16.279,16.265,20.0]
["bitfinex","SOLUSD",1673346631138,64.64825296,16.279,16.265,20.0]
["bitfinex","SOLUSD",1673346632079,46.09,16.279,16.265,20.0]
["bitfinex","SOLUSD",1673346632294,17.0,16.278,16.265,20.0]
["bitfinex","SOLUSD",1673346632500,46.09,16.277,16.265,20.0]
["bitfinex","SOLUSD",1673346632728,17.0,16.276,16.265,20.0]
["bitfinex","SOLUSD",1673346633179,46.09,16.278,16.265,20.0]
["bitfinex","SOLUSD",1673346633709,46.09,16.279,16.265,20.0]
["bitfinex","SOLUSD",1673346634336,31.88126003,16.289,16.265,20.0]
["bitfinex","SOLUSD",1673346634548,241.6773,16.29,16.266,66.12]
["bitfinex","SOLUSD",1673346634854,37.11650592,16.288,16.266,66.12]
["bitfinex","SOLUSD",1673346635068,46.06,16.287,16.268,20.0]
["bitfinex","SOLUSD",1673346635261,46.06,16.287,16.269,66.11]
["bitfinex","SOLUSD",1673346635471,46.06,16.289,16.269,111.37995182]
["bitfinex","SOLUSD",1673346635681,163.74831039,16.29,16.27,0.96]
["bitfinex","SOLUSD",1673346635910,163.74831039,16.29,16.271,47.07]
["bitfinex","SOLUSD",1673346636131,285.94656335,16.29,16.273,20.0]
["bitfinex","SOLUSD",1673346636336,25.73,16.28,16.273,46.1]
["bitfinex","SOLUSD",1673346636546,25.73,16.28,16.269,46.11]
["bitfinex","SOLUSD",1673346637068,25.73,16.28,16.268,66.12]
["bitfinex","SOLUSD",1673346637472,46.07,16.284,16.268,66.12]
["bitfinex","SOLUSD",1673346637682,46.06,16.289,16.268,66.12]
["bitfinex","SOLUSD",1673346638004,18.55825296,16.288,16.27,20.0]
["bitfinex","SOLUSD",1673346638201,46.06,16.287,16.271,46.11]
["bitfinex","SOLUSD",1673346638421,46.06,16.287,16.272,20.0]
["bitfinex","SOLUSD",1673346638944,64.61825296,16.287,16.272,129.1484]
["bitfinex","SOLUSD",1673346639155,18.92,16.286,16.272,20.0]
["bitfinex","SOLUSD",1673346639484,83.54825296,16.286,16.27,20.0]
["bitfinex","SOLUSD",1673346639692,25.69,16.28,16.266,46.12]
["bitfinex","SOLUSD",1673346639906,25.69,16.28,16.262,20.0]
["bitfinex","SOLUSD",1673346639907,65.01,16.279,16.264,66.13]
["bitfinex","SOLUSD",1673346640527,18.92,16.279,16.264,66.13]
["bitfinex","SOLUSD",1673346643587,71.77,16.28,16.266,46.12]
["bitfinex","SOLUSD",1673346643588,25.69,16.28,16.266,46.12]
["bitfinex","SOLUSD",1673346643900,25.69,16.28,16.268,20.0]
["bitfinex","SOLUSD",1673346644111,25.69,16.28,16.268,66.12]
["bitfinex","SOLUSD",1673346645266,46.07,16.284,16.269,20.0]
["bitfinex","SOLUSD",1673346645476,17.0,16.283,16.271,20.0]
["bitfinex","SOLUSD",1673346645672,17.0,16.284,16.271,20.0]
["bitfinex","SOLUSD",1673346645883,46.06,16.289,16.271,20.0]
["bitfinex","SOLUSD",1673346646102,18.55825296,16.287,16.272,46.11]
["bitfinex","SOLUSD",1673346646726,18.55825296,16.287,16.268,20.0]
["bitfinex","SOLUSD",1673346646727,129.71,16.28,16.261,20.0]
["bitfinex","SOLUSD",1673346646936,46.09,16.279,16.261,135.6686]
["bitfinex","SOLUSD",1673346647147,46.09,16.279,16.262,66.13]
["bitfinex","SOLUSD",1673346647478,18.92,16.278,16.262,66.13]
["bitfinex","SOLUSD",1673346647789,46.09,16.277,16.262,66.13]
["bitfinex","SOLUSD",1673346648208,18.92,16.276,16.263,20.0]
["bitfinex","SOLUSD",1673346648532,46.1,16.275,16.263,20.0]
["bitfinex","SOLUSD",1673346648734,17.0,16.274,16.263,20.0]
["bitfinex","SOLUSD",1673346649471,1.92,16.273,16.263,20.0]
["bitfinex","SOLUSD",1673346653563,1.92,16.273,16.262,20.0]
["bitfinex","SOLUSD",1673346653773,46.11,16.272,16.262,20.0]
["bitfinex","SOLUSD",1673346653972,17.0,16.271,16.26,20.0]
["bitfinex","SOLUSD",1673346654185,25.91,16.27,16.256,158.9907]
["bitfinex","SOLUSD",1673346654403,17.96,16.269,16.256,112.8407]
["bitfinex","SOLUSD",1673346654623,0.96,16.268,16.256,112.8407]
["bitfinex","SOLUSD",1673346656938,0.96,16.268,16.252,46.16]
["bitfinex","SOLUSD",1673346657248,46.12,16.267,16.247,46.18]
["bitfinex","SOLUSD",1673346657442,17.96,16.266,16.248,113.1757]
["bitfinex","SOLUSD",1673346657654,17.96,16.266,16.249,46.17]
["bitfinex","SOLUSD",1673346657874,17.0,16.265,16.25,20.0]
["bitfinex","SOLUSD",1673346658079,46.12,16.266,16.251,46.17]
["bitfinex","SOLUSD",1673346658289,17.0,16.265,16.251,46.17]
["bitfinex","SOLUSD",1673346658508,0.96,16.264,16.251,46.17]
["bitfinex","SOLUSD",1673346658730,0.96,16.264,16.25,66.17]
["bitfinex","SOLUSD",1673346659148,46.12,16.268,16.25,66.17]
["bitfinex","SOLUSD",1673346659362,26.04,16.27,16.255,46.15]
["bitfinex","SOLUSD",1673346660932,17.96,16.269,16.255,46.15]
["bitfinex","SOLUSD",1673346661144,17.96,16.269,16.256,20.0]
["bitfinex","SOLUSD",1673346661363,17.96,16.269,16.257,46.15]
["bitfinex","SOLUSD",1673346662296,0.96,16.268,16.257,46.15]
["bitfinex","SOLUSD",1673346664818,26.04,16.27,16.257,46.15]
["bitfinex","SOLUSD",1673346665133,16.23453236,16.273,16.258,40.0]
["bitfinex","SOLUSD",1673346665342,16.23453236,16.273,16.26,20.0]
["bitfinex","SOLUSD",1673346665559,16.23453236,16.273,16.261,46.14]
["bitfinex","SOLUSD",1673346666273,17.0,16.272,16.261,46.14]
["bitfinex","SOLUSD",1673346666914,46.09,16.277,16.26,20.0]
["bitfinex","SOLUSD",1673346667130,46.09,16.279,16.261,46.14]
["bitfinex","SOLUSD",1673346667545,16.23453236,16.277,16.261,46.14]
["bitfinex","SOLUSD",1673346668182,17.0,16.276,16.261,46.14]
["bitfinex","SOLUSD",1673346668708,46.1,16.275,16.261,46.14]
["bitfinex","SOLUSD",1673346669025,17.0,16.274,16.261,46.14]
["bitfinex","SOLUSD",1673346669652,25.69,16.27,16.261,46.14]
["bitfinex","SOLUSD",1673346669865,17.0,16.269,16.256,66.15]
["bitfinex","SOLUSD",1673346670612,17.0,16.269,16.256,46.15]
["bitfinex","SOLUSD",1673346670830,63.11,16.269,16.255,118.7324]
["bitfinex","SOLUSD",1673346679979,25.69,16.27,16.256,46.15]
["bitfinex","SOLUSD",1673346681437,16.23453236,16.273,16.257,20.0]
["bitfinex","SOLUSD",1673346681630,25.69,16.28,16.26,25.9]
["bitfinex","SOLUSD",1673346681843,25.69,16.28,16.261,63.14]
["bitfinex","SOLUSD",1673346682070,71.77,16.28,16.262,114.0875]
["bitfinex","SOLUSD",1673346682266,71.77,16.28,16.263,66.13]
["bitfinex","SOLUSD",1673346682699,175.34,16.28,16.263,66.13]
["bitfinex","SOLUSD",1673346683546,17.0,16.279,16.263,66.13]
["bitfinex","SOLUSD",1673346684065,175.34,16.28,16.263,66.13]
["bitfinex","SOLUSD",1673346684388,25.97,16.28,16.263,109.82642502]
["bitfinex","SOLUSD",1673346684792,25.97,16.28,16.264,17.0]
["bitfinex","SOLUSD",1673346685004,25.97,16.28,16.266,20.0]
["bitfinex","SOLUSD",1673346685231,25.97,16.28,16.267,46.12]
["bitfinex","SOLUSD",1673346685649,25.97,16.28,16.268,20.0]
["bitfinex","SOLUSD",1673346685852,46.06,16.289,16.269,46.11]
["bitfinex","SOLUSD",1673346686065,46.06,16.289,16.27,26.87]
["bitfinex","SOLUSD",1673346686424,135.1596,16.29,16.272,20.0]
["bitfinex","SOLUSD",1673346686724,135.1596,16.29,16.273,165.4159]
["bitfinex","SOLUSD",1673346687039,135.1596,16.29,16.274,20.0]
["bitfinex","SOLUSD",1673346687248,135.1596,16.29,16.275,46.1]
["bitfinex","SOLUSD",1673346687982,17.0,16.289,16.275,46.1]
["bitfinex","SOLUSD",1673346689147,63.06,16.289,16.275,46.1]
["bitfinex","SOLUSD",1673346689672,63.06,16.289,16.274,66.1]
["bitfinex","SOLUSD",1673346689888,18.55825296,16.288,16.273,165.4159]
["bitfinex","SOLUSD",1673346690206,63.06,16.287,16.273,119.3159]
["bitfinex","SOLUSD",1673346690604,81.61825296,16.287,16.273,119.3159]
["bitfinex","SOLUSD",1673346692106,81.61825296,16.287,16.267,46.12]
["bitfinex","SOLUSD",1673346692406,81.61825296,16.287,16.265,163.5385]
["bitfinex","SOLUSD",1673346692407,25.91,16.28,16.265,163.5385]
["bitfinex","SOLUSD",1673346692606,17.0,16.279,16.265,117.4085]
["bitfinex","SOLUSD",1673346694923,46.09,16.278,16.264,46.13]
["bitfinex","SOLUSD",1673346695133,17.0,16.277,16.26,158.2096]
["bitfinex","SOLUSD",1673346695342,46.09,16.276,16.26,112.0696]
["bitfinex","SOLUSD",1673346695546,17.0,16.275,16.26,112.0696]
["bitfinex","SOLUSD",1673346695755,46.1,16.274,16.26,112.0696]
["bitfinex","SOLUSD",1673346695959,17.0,16.273,16.26,112.0696]
["bitfinex","SOLUSD",1673346696285,25.73,16.27,16.257,66.15]
["bitfinex","SOLUSD",1673346696492,17.0,16.269,16.257,66.15]
["bitfinex","SOLUSD",1673346697541,17.0,16.269,16.257,20.0]
["bitfinex","SOLUSD",1673346698717,17.0,16.269,16.256,66.15]
["bitfinex","SOLUSD",1673346700094,114.6168,16.272,16.256,66.15]
["bitfinex","SOLUSD",1673346700297,25.79,16.27,16.256,66.15]
["bitfinex","SOLUSD",1673346701364,17.0,16.269,16.256,46.15]
["bitfinex","SOLUSD",1673346701666,17.0,16.269,16.255,115.0673]
["bitfinex","SOLUSD",1673346701882,63.11,16.269,16.255,115.0673]
["bitfinex","SOLUSD",1673346706496,63.11,16.269,16.252,46.16]
["bitfinex","SOLUSD",1673346706712,63.11,16.269,16.24,25.78]
["bitfinex","SOLUSD",1673346706713,25.72,16.26,16.251,46.17]
["bitfinex","SOLUSD",1673346707029,17.0,16.259,16.248,46.17]
["bitfinex","SOLUSD",1673346707229,63.14,16.259,16.247,109.2577]
["bitfinex","SOLUSD",1673346708008,63.14,16.259,16.242,46.19]
["bitfinex","SOLUSD",1673346708177,25.72,16.25,16.239,20.0]
["bitfinex","SOLUSD",1673346708683,25.72,16.25,16.241,20.0]
["bitfinex","SOLUSD",1673346708898,46.15,16.257,16.241,20.0]
["bitfinex","SOLUSD",1673346709312,164.7167,16.258,16.242,46.19]
["bitfinex","SOLUSD",1673346709633,17.0,16.257,16.243,20.0]
["bitfinex","SOLUSD",1673346709957,17.0,16.257,16.244,46.19]
["bitfinex","SOLUSD",1673346712244,17.0,16.257,16.243,20.0]
["bitfinex","SOLUSD",1673346713209,63.15,16.257,16.244,46.19]
["bitfinex","SOLUSD",1673346713397,17.0,16.257,16.243,20.0]
["bitfinex","SOLUSD",1673346713607,46.15,16.256,16.243,20.0]
["bitfinex","SOLUSD",1673346713813,17.0,16.255,16.243,20.0]
["bitfinex","SOLUSD",1673346714036,163.0336,16.254,16.243,20.0]
["bitfinex","SOLUSD",1673346714268,17.0,16.253,16.243,20.0]
["bitfinex","SOLUSD",1673346716253,116.8736,16.254,16.243,20.0]
["bitfinex","SOLUSD",1673346719951,17.0,16.253,16.241,20.0]
["bitfinex","SOLUSD",1673346720143,63.16,16.253,16.241,20.0]
["bitfinex","SOLUSD",1673346723190,17.0,16.253,16.241,20.0]
["bitfinex","SOLUSD",1673346723404,63.16,16.253,16.241,20.0]
["bitfinex","SOLUSD",1673346723812,46.16,16.253,16.241,20.0]
["bitfinex","SOLUSD",1673346724032,116.8736,16.254,16.241,20.0]
["bitfinex","SOLUSD",1673346724239,118.5667,16.258,16.241,20.0]
["bitfinex","SOLUSD",1673346724240,118.5667,16.258,16.242,63.19]
["bitfinex","SOLUSD",1673346724464,46.14,16.259,16.242,64.15]
["bitfinex","SOLUSD",1673346724692,25.78,16.26,16.243,0.96]
["bitfinex","SOLUSD",1673346724993,25.78,16.26,16.244,46.19]
["bitfinex","SOLUSD",1673346725179,25.78,16.26,16.245,20.0]
["bitfinex","SOLUSD",1673346725393,25.78,16.26,16.246,46.18]
["bitfinex","SOLUSD",1673346725828,17.0,16.259,16.247,20.0]
["bitfinex","SOLUSD",1673346726258,63.14,16.259,16.242,46.19]
["bitfinex","SOLUSD",1673346726445,81.69825296,16.259,16.241,20.0]
["bitfinex","SOLUSD",1673346726874,63.14,16.259,16.241,20.0]
["bitfinex","SOLUSD",1673346727513,63.14,16.259,16.243,20.0]
["bitfinex","SOLUSD",1673346728143,46.14,16.259,16.243,20.0]
["bitfinex","SOLUSD",1673346728466,25.86,16.26,16.245,20.0]
["bitfinex","SOLUSD",1673346728658,72.0,16.26,16.246,46.18]
["bitfinex","SOLUSD",1673346728868,25.86,16.26,16.247,20.0]
["bitfinex","SOLUSD",1673346729511,17.0,16.259,16.247,20.0]
["bitfinex","SOLUSD",1673346739604,25.86,16.26,16.248,46.17]
["bitfinex","SOLUSD",1673346739815,46.11,16.269,16.249,21.92]
["bitfinex","SOLUSD",1673346740029,46.11,16.269,16.25,66.17]
["bitfinex","SOLUSD",1673346740552,46.11,16.269,16.251,20.0]
["bitfinex","SOLUSD",1673346740766,46.11,16.269,16.252,63.16]
["bitfinex","SOLUSD",1673346740972,46.11,16.269,16.253,20.0]
["bitfinex","SOLUSD",1673346741184,46.11,16.269,16.254,46.16]
["bitfinex","SOLUSD",1673346742321,17.0,16.268,16.254,46.16]
["bitfinex","SOLUSD",1673346742978,17.0,16.268,16.255,20.0]
["bitfinex","SOLUSD",1673346744551,17.0,16.268,16.253,128.6031]
["bitfinex","SOLUSD",1673346744552,46.12,16.267,16.253,108.6031]
["bitfinex","SOLUSD",1673346744766,17.0,16.266,16.253,108.6031]
["bitfinex","SOLUSD",1673346744972,46.13,16.265,16.253,108.6031]
["bitfinex","SOLUSD",1673346745185,17.0,16.264,16.253,108.6031]
["bitfinex","SOLUSD",1673346748228,46.11,16.269,16.253,108.6031]
["bitfinex","SOLUSD",1673346748446,17.0,16.268,16.253,108.6031]
["bitfinex","SOLUSD",1673346748762,46.11,16.269,16.255,20.0]
["bitfinex","SOLUSD",1673346749175,143.0947,16.27,16.255,20.0]
["bitfinex","SOLUSD",1673346749393,46.11,16.269,16.255,20.0]
["bitfinex","SOLUSD",1673346750314,17.0,16.268,16.255,20.0]
["bitfinex","SOLUSD",1673346751384,46.11,16.269,16.255,20.0]
["bitfinex","SOLUSD",1673346751613,114.6168,16.272,16.256,68.07]
["bitfinex","SOLUSD",1673346751791,114.6168,16.272,16.257,20.0]
["bitfinex","SOLUSD",1673346751995,114.6168,16.272,16.258,68.07]
["bitfinex","SOLUSD",1673346752330,154.9835,16.279,16.259,37.0]
["bitfinex","SOLUSD",1673346752544,154.9835,16.279,16.26,68.06]
["bitfinex","SOLUSD",1673346752868,154.9835,16.279,16.262,20.0]
["bitfinex","SOLUSD",1673346753078,154.9835,16.279,16.263,46.13]
["bitfinex","SOLUSD",1673346753494,154.9835,16.279,16.264,20.0]
["bitfinex","SOLUSD",1673346754861,17.0,16.278,16.264,20.0]
["bitfinex","SOLUSD",1673346755699,154.9835,16.279,16.264,20.0]
["bitfinex","SOLUSD",1673346755909,108.8935,16.279,16.265,63.13]
["bitfinex","SOLUSD",1673346756325,25.86,16.28,16.266,20.0]
["bitfinex","SOLUSD",1673346756536,25.86,16.28,16.267,17.0]
["bitfinex","SOLUSD",1673346757811,25.86,16.28,16.267,63.12]
["bitfinex","SOLUSD",1673346758030,25.86,16.28,16.267,46.12]
["bitfinex","SOLUSD",1673346758448,17.0,16.279,16.267,46.12]
["bitfinex","SOLUSD",1673346761596,17.0,16.279,16.266,20.0]
["bitfinex","SOLUSD",1673346768230,17.0,16.279,16.264,66.13]
["bitfinex","SOLUSD",1673346768627,46.09,16.278,16.264,20.0]
["bitfinex","SOLUSD",1673346768974,17.0,16.277,16.264,20.0]
["bitfinex","SOLUSD",1673346769276,46.09,16.276,16.264,20.0]
["bitfinex","SOLUSD",1673346769467,17.0,16.275,16.262,20.0]
["bitfinex","SOLUSD",1673346770114,46.1,16.274,16.262,20.0]
["bitfinex","SOLUSD",1673346770428,17.0,16.273,16.262,20.0]
["bitfinex","SOLUSD",1673346772006,17.0,16.273,16.262,66.13]
["bitfinex","SOLUSD",1673346773368,17.0,16.273,16.262,20.0]
["bitfinex","SOLUSD",1673346783667,117.7384,16.277,16.262,20.0]
["bitfinex","SOLUSD",1673346784199,117.7384,16.277,16.262,66.13]
["bitfinex","SOLUSD",1673346786925,17.0,16.276,16.262,66.13]
["bitfinex","SOLUSD",1673346793841,117.7384,16.277,16.262,66.13]
["bitfinex","SOLUSD",1673346795234,17.0,16.276,16.262,66.13]
["bitfinex","SOLUSD",1673346795749,117.7384,16.277,16.262,66.13]
["bitfinex","SOLUSD",1673346796367,117.7384,16.277,16.263,35.55825296]
["bitfinex","SOLUSD",1673346796577,117.7384,16.277,16.264,46.13]
["bitfinex","SOLUSD",1673346796788,117.7384,16.277,16.265,20.0]
["bitfinex","SOLUSD",1673346797211,71.61,16.28,16.266,38.55825296]
["bitfinex","SOLUSD",1673346797532,25.53,16.28,16.267,20.0]
["bitfinex","SOLUSD",1673346797727,17.0,16.279,16.268,20.0]
["bitfinex","SOLUSD",1673346800368,46.09,16.278,16.265,20.0]
["bitfinex","SOLUSD",1673346800578,17.0,16.277,16.265,20.0]
["bitfinex","SOLUSD",1673346800795,46.09,16.276,16.259,66.14]
["bitfinex","SOLUSD",1673346801110,25.76,16.27,16.259,20.0]
["bitfinex","SOLUSD",1673346801316,25.76,16.27,16.258,46.15]
["bitfinex","SOLUSD",1673346801509,25.76,16.27,16.255,20.0]
["bitfinex","SOLUSD",1673346801510,17.0,16.269,16.255,20.0]
["bitfinex","SOLUSD",1673346801721,63.11,16.269,16.255,20.0]
["bitfinex","SOLUSD",1673346806474,63.11,16.269,16.254,20.0]
["bitfinex","SOLUSD",1673346806693,63.11,16.269,16.247,46.18]
["bitfinex","SOLUSD",1673346806901,25.8,16.26,16.246,176.0134]
["bitfinex","SOLUSD",1673346807222,63.14,16.259,16.246,129.8334]
["bitfinex","SOLUSD",1673346809754,63.14,16.259,16.243,18.55825296]
["bitfinex","SOLUSD",1673346809953,63.14,16.259,16.241,128.8447]
["bitfinex","SOLUSD",1673346812266,63.14,16.259,16.241,147.40295296]
["bitfinex","SOLUSD",1673346812510,63.14,16.259,16.241,128.8447]
["bitfinex","SOLUSD",1673346813835,46.14,16.259,16.241,128.8447]
["bitfinex","SOLUSD",1673346814042,46.14,16.259,16.242,18.55825296]
["bitfinex","SOLUSD",1673346816482,17.0,16.258,16.242,18.55825296]
["bitfinex","SOLUSD",1673346816710,46.15,16.257,16.242,18.55825296]
["bitfinex","SOLUSD",1673346817010,17.0,16.256,16.242,18.55825296]
["bitfinex","SOLUSD",1673346818475,46.15,16.255,16.241,175.0347]
["bitfinex","SOLUSD",1673346818692,127.7217,16.254,16.241,175.0347]
["bitfinex","SOLUSD",1673346819007,127.7217,16.254,16.241,155.0347]
["bitfinex","SOLUSD",1673346819204,46.16,16.253,16.241,108.8447]
["bitfinex","SOLUSD",1673346819401,17.0,16.252,16.241,108.8447]
["bitfinex","SOLUSD",1673346823410,46.16,16.253,16.242,20.0]
["bitfinex","SOLUSD",1673346823624,110.7217,16.254,16.242,20.0]
["bitfinex","SOLUSD",1673346824778,110.7217,16.254,16.242,66.19]
["bitfinex","SOLUSD",1673346824995,17.0,16.253,16.242,66.19]
["bitfinex","SOLUSD",1673346827598,16.91484131,16.253,16.242,66.19]
["bitfinex","SOLUSD",1673346829603,16.91484131,16.253,16.242,20.0]
["bitfinex","SOLUSD",1673346830120,46.14,16.259,16.242,20.0]
["bitfinex","SOLUSD",1673346830333,25.64,16.26,16.242,20.0]
["bitfinex","SOLUSD",1673346830533,46.14,16.259,16.243,46.19]
["bitfinex","SOLUSD",1673346830865,46.14,16.259,16.244,20.0]
["bitfinex","SOLUSD",1673346831387,25.64,16.26,16.245,46.18]
["bitfinex","SOLUSD",1673346831575,17.0,16.259,16.245,46.18]
["bitfinex","SOLUSD",1673346832225,17.0,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673346836637,63.14,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673346836859,17.0,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673346837475,63.14,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673346839890,63.14,16.259,16.244,20.0]
["bitfinex","SOLUSD",1673346840413,81.69825296,16.259,16.244,20.0]
["bitfinex","SOLUSD",1673346841042,81.69825296,16.259,16.242,20.0]
["bitfinex","SOLUSD",1673346843167,46.14,16.259,16.242,20.0]
["bitfinex","SOLUSD",1673346843352,46.14,16.259,16.243,46.19]
["bitfinex","SOLUSD",1673346843776,46.14,16.259,16.244,20.0]
["bitfinex","SOLUSD",1673346844417,46.14,16.259,16.245,46.18]
["bitfinex","SOLUSD",1673346844630,46.14,16.259,16.244,20.0]
["bitfinex","SOLUSD",1673346845255,25.64,16.26,16.244,38.55825296]
["bitfinex","SOLUSD",1673346845579,25.64,16.26,16.245,46.18]
["bitfinex","SOLUSD",1673346845792,46.14,16.259,16.245,46.18]
["bitfinex","SOLUSD",1673346846112,25.64,16.26,16.246,20.0]
["bitfinex","SOLUSD",1673346846431,17.0,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673346846620,25.64,16.26,16.246,20.0]
["bitfinex","SOLUSD",1673346848105,17.0,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673346848736,25.64,16.26,16.246,20.0]
["bitfinex","SOLUSD",1673346848925,118.8323,16.263,16.247,103.65825296]
["bitfinex","SOLUSD",1673346849140,118.8323,16.263,16.247,141.53920291]
["bitfinex","SOLUSD",1673346849348,161.5741,16.269,16.248,56.43920291]
["bitfinex","SOLUSD",1673346849568,115.4641,16.269,16.25,20.0]
["bitfinex","SOLUSD",1673346849884,115.4641,16.269,16.251,66.17]
["bitfinex","SOLUSD",1673346850087,46.12,16.268,16.251,66.17]
["bitfinex","SOLUSD",1673346850839,17.0,16.267,16.252,20.0]
["bitfinex","SOLUSD",1673346851034,17.0,16.267,16.253,46.16]
["bitfinex","SOLUSD",1673346854522,17.0,16.267,16.254,20.0]
["bitfinex","SOLUSD",1673346854707,17.0,16.268,16.254,20.0]
["bitfinex","SOLUSD",1673346854914,46.11,16.271,16.255,46.15]
["bitfinex","SOLUSD",1673346855128,114.8859,16.272,16.256,20.0]
["bitfinex","SOLUSD",1673346855338,114.8859,16.272,16.257,46.15]
["bitfinex","SOLUSD",1673346855647,114.8859,16.272,16.259,20.0]
["bitfinex","SOLUSD",1673346855879,114.8859,16.272,16.26,66.14]
["bitfinex","SOLUSD",1673346856281,114.8859,16.272,16.261,20.0]
["bitfinex","SOLUSD",1673346856710,17.0,16.271,16.261,20.0]
["bitfinex","SOLUSD",1673346857252,114.8859,16.272,16.261,20.0]
["bitfinex","SOLUSD",1673346858418,17.0,16.271,16.261,20.0]
["bitfinex","SOLUSD",1673346858739,63.11,16.271,16.26,20.0]
["bitfinex","SOLUSD",1673346858933,63.11,16.271,16.257,20.0]
["bitfinex","SOLUSD",1673346859144,20.0,16.27,16.257,20.0]
["bitfinex","SOLUSD",1673346859350,17.0,16.269,16.257,20.0]
["bitfinex","SOLUSD",1673346859688,63.11,16.269,16.257,20.0]
["bitfinex","SOLUSD",1673346860092,17.0,16.269,16.257,20.0]
["bitfinex","SOLUSD",1673346863239,63.11,16.269,16.257,20.0]
["bitfinex","SOLUSD",1673346863445,17.0,16.269,16.257,20.0]
["bitfinex","SOLUSD",1673346869584,46.12,16.268,16.251,46.17]
["bitfinex","SOLUSD",1673346869897,17.0,16.267,16.251,46.17]
["bitfinex","SOLUSD",1673346870089,46.12,16.266,16.25,66.17]
["bitfinex","SOLUSD",1673346870293,17.0,16.265,16.251,20.0]
["bitfinex","SOLUSD",1673346870508,46.13,16.264,16.251,20.0]
["bitfinex","SOLUSD",1673346870841,25.7,16.26,16.25,20.0]
["bitfinex","SOLUSD",1673346871252,17.0,16.259,16.25,20.0]
["bitfinex","SOLUSD",1673346874617,17.0,16.259,16.249,20.0]
["bitfinex","SOLUSD",1673346878835,63.14,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673346879237,63.14,16.259,16.245,20.0]
["bitfinex","SOLUSD",1673346881655,63.14,16.259,16.239,20.0]
["bitfinex","SOLUSD",1673346881656,20.0,16.258,16.237,115.3724]
["bitfinex","SOLUSD",1673346881870,25.83,16.25,16.237,115.3724]
["bitfinex","SOLUSD",1673346882097,46.17,16.249,16.237,115.3724]
["bitfinex","SOLUSD",1673346882303,17.0,16.248,16.237,115.3724]
["bitfinex","SOLUSD",1673346882620,117.1164,16.254,16.238,46.2]
["bitfinex","SOLUSD",1673346883030,116.1142,16.258,16.24,45.63]
["bitfinex","SOLUSD",1673346883351,116.1142,16.258,16.242,20.0]
["bitfinex","SOLUSD",1673346883578,116.1142,16.258,16.243,46.19]
["bitfinex","SOLUSD",1673346883758,116.1142,16.258,16.244,20.0]
["bitfinex","SOLUSD",1673346883965,116.1142,16.258,16.245,46.18]
["bitfinex","SOLUSD",1673346884389,17.0,16.257,16.246,20.0]
["bitfinex","SOLUSD",1673346886927,17.0,16.257,16.244,66.19]
["bitfinex","SOLUSD",1673346887143,25.82,16.25,16.241,20.0]
["bitfinex","SOLUSD",1673346887354,17.0,16.249,16.241,20.0]
["bitfinex","SOLUSD",1673346888088,17.0,16.249,16.238,46.2]
["bitfinex","SOLUSD",1673346888300,63.17,16.249,16.237,114.9932]
["bitfinex","SOLUSD",1673346889138,63.17,16.249,16.238,20.0]
["bitfinex","SOLUSD",1673346889532,17.0,16.249,16.238,38.55825296]
["bitfinex","SOLUSD",1673346889755,46.16,16.253,16.238,20.0]
["bitfinex","SOLUSD",1673346889966,17.0,16.252,16.238,66.2]
["bitfinex","SOLUSD",1673346890184,109.2425,16.254,16.238,66.2]
["bitfinex","SOLUSD",1673346890400,46.15,16.257,16.239,38.55825296]
["bitfinex","SOLUSD",1673346890615,116.1142,16.258,16.241,20.0]
["bitfinex","SOLUSD",1673346890801,116.1142,16.258,16.242,46.19]
["bitfinex","SOLUSD",1673346891016,116.1142,16.258,16.243,20.0]
["bitfinex","SOLUSD",1673346891230,116.1142,16.258,16.244,46.19]
["bitfinex","SOLUSD",1673346893359,17.0,16.257,16.244,46.19]
["bitfinex","SOLUSD",1673346893574,63.15,16.257,16.243,20.0]
["bitfinex","SOLUSD",1673346894390,63.15,16.257,16.241,20.0]
["bitfinex","SOLUSD",1673346894810,63.15,16.257,16.238,20.0]
["bitfinex","SOLUSD",1673346895021,25.67,16.25,16.238,20.0]
["bitfinex","SOLUSD",1673346895231,63.17,16.249,16.238,20.0]
["bitfinex","SOLUSD",1673346895651,17.0,16.249,16.238,20.0]
["bitfinex","SOLUSD",1673346901550,63.17,16.249,16.238,20.0]
["bitfinex","SOLUSD",1673346902609,25.86,16.25,16.238,20.0]
["bitfinex","SOLUSD",1673346902803,46.16,16.253,16.238,20.0]
["bitfinex","SOLUSD",1673346903015,46.16,16.253,16.238,66.2]
["bitfinex","SOLUSD",1673346903255,110.0439,16.254,16.239,38.55825296]
["bitfinex","SOLUSD",1673346903436,110.0439,16.254,16.24,46.2]
["bitfinex","SOLUSD",1673346903771,110.0439,16.254,16.242,20.0]
["bitfinex","SOLUSD",1673346904074,110.0439,16.254,16.242,66.19]
["bitfinex","SOLUSD",1673346904483,17.0,16.253,16.242,66.19]
["bitfinex","SOLUSD",1673346908818,110.0439,16.254,16.242,66.19]
["bitfinex","SOLUSD",1673346910606,17.0,16.253,16.242,66.19]
["bitfinex","SOLUSD",1673346912057,129.42,16.25,16.22,31.6893387]
["bitfinex","SOLUSD",1673346912267,46.17,16.249,16.229,116.0855]
["bitfinex","SOLUSD",1673346912500,17.0,16.248,16.229,116.0855]
["bitfinex","SOLUSD",1673346912808,46.18,16.247,16.23,66.23]
["bitfinex","SOLUSD",1673346913028,17.0,16.246,16.23,66.23]
["bitfinex","SOLUSD",1673346913222,46.18,16.245,16.23,66.23]
["bitfinex","SOLUSD",1673346913437,17.0,16.244,16.23,66.23]
["bitfinex","SOLUSD",1673346913844,17.0,16.244,16.231,20.0]
["bitfinex","SOLUSD",1673346914285,17.0,16.244,16.23,66.23]
["bitfinex","SOLUSD",1673346914474,63.19,16.244,16.23,66.23]
["bitfinex","SOLUSD",1673346914897,17.0,16.244,16.23,66.23]
["bitfinex","SOLUSD",1673346915318,25.86,16.24,16.23,20.0]
["bitfinex","SOLUSD",1673346915527,17.0,16.239,16.23,20.0]
["bitfinex","SOLUSD",1673346916158,17.0,16.239,16.231,20.0]
["bitfinex","SOLUSD",1673346917316,17.0,16.239,16.226,46.24]
["bitfinex","SOLUSD",1673346917531,46.2,16.238,16.224,119.388]
["bitfinex","SOLUSD",1673346917731,17.0,16.237,16.224,119.388]
["bitfinex","SOLUSD",1673346917937,46.21,16.236,16.224,119.388]
["bitfinex","SOLUSD",1673346918151,17.0,16.235,16.225,20.0]
["bitfinex","SOLUSD",1673346920511,64.76825296,16.234,16.225,20.0]
["bitfinex","SOLUSD",1673346920827,37.0,16.233,16.22,5.7793387]
["bitfinex","SOLUSD",1673346921041,25.9,16.23,16.22,5.7793387]
["bitfinex","SOLUSD",1673346921225,63.23,16.229,16.212,110.85171186]
["bitfinex","SOLUSD",1673346921437,63.23,16.229,16.213,46.27]
["bitfinex","SOLUSD",1673346921868,81.78825296,16.229,16.212,157.13171186]
["bitfinex","SOLUSD",1673346922401,0.76981456,16.228,16.212,157.13171186]
["bitfinex","SOLUSD",1673346922607,46.23,16.227,16.212,157.13171186]
["bitfinex","SOLUSD",1673346922931,0.77979401,16.225,16.212,157.13171186]
["bitfinex","SOLUSD",1673346923660,17.0,16.226,16.212,157.13171186]
["bitfinex","SOLUSD",1673346924067,63.24,16.226,16.212,157.13171186]
["bitfinex","SOLUSD",1673346924270,17.0,16.226,16.213,20.0]
["bitfinex","SOLUSD",1673346924484,17.0,16.226,16.214,46.27]
["bitfinex","SOLUSD",1673346925117,17.0,16.226,16.213,66.27]
["bitfinex","SOLUSD",1673346925322,17.0,16.226,16.212,157.13171186]
["bitfinex","SOLUSD",1673346926173,0.74794841,16.225,16.212,157.13171186]
["bitfinex","SOLUSD",1673346926376,63.24,16.226,16.212,110.85171186]
["bitfinex","SOLUSD",1673346926584,0.7716472,16.225,16.212,110.85171186]
["bitfinex","SOLUSD",1673346926812,63.24,16.226,16.212,110.85171186]
["bitfinex","SOLUSD",1673346927214,63.24,16.226,16.21,46.28]
["bitfinex","SOLUSD",1673346927428,63.24,16.226,16.191,3.3774]
["bitfinex","SOLUSD",1673346927429,25.9,16.22,16.207,157.4031]
["bitfinex","SOLUSD",1673346927634,17.0,16.219,16.207,157.4031]
["bitfinex","SOLUSD",1673346927970,17.0,16.219,16.207,111.1131]
["bitfinex","SOLUSD",1673346928499,63.26,16.219,16.207,111.1131]
["bitfinex","SOLUSD",1673346929320,63.26,16.219,16.202,46.31]
["bitfinex","SOLUSD",1673346929650,111.1453,16.218,16.203,20.0]
["bitfinex","SOLUSD",1673346929860,17.0,16.217,16.203,20.0]
["bitfinex","SOLUSD",1673346931228,25.9,16.21,16.192,20.0]
["bitfinex","SOLUSD",1673346931438,25.9,16.21,16.193,112.0406]
["bitfinex","SOLUSD",1673346931439,63.29,16.209,16.193,112.0406]
["bitfinex","SOLUSD",1673346931656,109.9768,16.217,16.198,20.0]
["bitfinex","SOLUSD",1673346931962,17.0,16.216,16.199,20.0]
["bitfinex","SOLUSD",1673346932368,46.27,16.215,16.199,20.0]
["bitfinex","SOLUSD",1673346932590,17.0,16.214,16.199,20.0]
["bitfinex","SOLUSD",1673346933007,25.9,16.21,16.2,46.31]
["bitfinex","SOLUSD",1673346933210,25.9,16.21,16.198,20.0]
["bitfinex","SOLUSD",1673346933444,17.0,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673346933650,46.27,16.216,16.198,20.0]
["bitfinex","SOLUSD",1673346933863,156.2368,16.217,16.199,46.31]
["bitfinex","SOLUSD",1673346934087,109.9768,16.217,16.199,46.31]
["bitfinex","SOLUSD",1673346934489,109.9768,16.217,16.2,20.0]
["bitfinex","SOLUSD",1673346934700,109.9768,16.217,16.201,66.31]
["bitfinex","SOLUSD",1673346934922,109.9768,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673346935139,17.0,16.216,16.203,46.3]
["bitfinex","SOLUSD",1673346935334,17.0,16.216,16.204,20.0]
["bitfinex","SOLUSD",1673346936592,17.0,16.216,16.201,137.4301]
["bitfinex","SOLUSD",1673346936932,25.82,16.21,16.201,137.4301]
["bitfinex","SOLUSD",1673346937862,25.82,16.21,16.202,20.0]
["bitfinex","SOLUSD",1673346938281,25.82,16.21,16.202,66.31]
["bitfinex","SOLUSD",1673346938600,25.82,16.21,16.202,20.0]
["bitfinex","SOLUSD",1673346939343,109.9768,16.217,16.202,66.31]
["bitfinex","SOLUSD",1673346940479,109.9768,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673346940830,156.2368,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673346941031,17.0,16.216,16.202,20.0]
["bitfinex","SOLUSD",1673346942399,46.27,16.215,16.202,20.0]
["bitfinex","SOLUSD",1673346942705,17.0,16.214,16.202,20.0]
["bitfinex","SOLUSD",1673346943330,17.0,16.215,16.202,20.0]
["bitfinex","SOLUSD",1673346946489,46.27,16.216,16.202,20.0]
["bitfinex","SOLUSD",1673346946705,109.9768,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673346947146,156.2368,16.217,16.202,66.31]
["bitfinex","SOLUSD",1673346947982,46.26,16.217,16.202,66.31]
["bitfinex","SOLUSD",1673346948183,111.1453,16.218,16.203,1.92]
["bitfinex","SOLUSD",1673346948506,111.1453,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673346949334,17.0,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673346950926,17.0,16.217,16.205,66.3]
["bitfinex","SOLUSD",1673346959004,111.1453,16.218,16.205,66.3]
["bitfinex","SOLUSD",1673346963222,129.23,16.21,16.199,66.72825518]
["bitfinex","SOLUSD",1673346963436,63.29,16.209,16.192,130.1058]
["bitfinex","SOLUSD",1673346963635,172.3094,16.209,16.192,130.1058]
["bitfinex","SOLUSD",1673346963847,172.3094,16.209,16.192,176.4358]
["bitfinex","SOLUSD",1673346964380,20.0,16.208,16.191,20.0]
["bitfinex","SOLUSD",1673346964594,25.9,16.2,16.191,20.0]
["bitfinex","SOLUSD",1673346964992,17.0,16.199,16.191,20.0]
["bitfinex","SOLUSD",1673346965202,17.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673346965540,46.32,16.198,16.186,20.0]
["bitfinex","SOLUSD",1673346965745,17.0,16.197,16.185,110.1058]
["bitfinex","SOLUSD",1673346966061,46.32,16.196,16.185,110.1058]
["bitfinex","SOLUSD",1673346966249,17.0,16.195,16.181,46.37]
["bitfinex","SOLUSD",1673346966464,25.9,16.19,16.179,114.0335]
["bitfinex","SOLUSD",1673346966687,46.33,16.194,16.18,78.29835686]
["bitfinex","SOLUSD",1673346966885,17.0,16.195,16.18,78.29835686]
["bitfinex","SOLUSD",1673346967107,17.0,16.195,16.182,20.0]
["bitfinex","SOLUSD",1673346967325,17.0,16.195,16.182,66.36]
["bitfinex","SOLUSD",1673346968062,17.0,16.195,16.182,20.0]
["bitfinex","SOLUSD",1673346968376,17.0,16.194,16.182,66.36]
["bitfinex","SOLUSD",1673346968587,17.0,16.194,16.182,20.0]
["bitfinex","SOLUSD",1673346973187,46.32,16.198,16.182,20.0]
["bitfinex","SOLUSD",1673346973407,46.32,16.198,16.183,18.55825296]
["bitfinex","SOLUSD",1673346973620,164.3619,16.199,16.183,18.55825296]
["bitfinex","SOLUSD",1673346973954,164.3619,16.199,16.184,46.36]
["bitfinex","SOLUSD",1673346974135,164.3619,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673346976045,46.31,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673346976363,239.0711,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673346976674,159.5016,16.208,16.187,20.0]
["bitfinex","SOLUSD",1673346976880,159.5016,16.208,16.188,65.27]
["bitfinex","SOLUSD",1673346977199,26.03,16.21,16.189,40.0]
["bitfinex","SOLUSD",1673346977396,26.03,16.21,16.19,179.2779]
["bitfinex","SOLUSD",1673346977727,26.03,16.21,16.191,20.0]
["bitfinex","SOLUSD",1673346977919,26.03,16.21,16.192,48.25]
["bitfinex","SOLUSD",1673346978249,26.03,16.21,16.193,20.0]
["bitfinex","SOLUSD",1673346978462,26.03,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673346978653,26.03,16.21,16.196,66.32]
["bitfinex","SOLUSD",1673346979301,26.03,16.21,16.197,20.0]
["bitfinex","SOLUSD",1673346979710,17.0,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673346982470,46.29,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673346982665,17.0,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673346982878,46.29,16.206,16.193,20.0]
["bitfinex","SOLUSD",1673346983088,17.0,16.205,16.193,20.0]
["bitfinex","SOLUSD",1673346984263,46.3,16.204,16.193,20.0]
["bitfinex","SOLUSD",1673346984473,17.0,16.203,16.193,20.0]
["bitfinex","SOLUSD",1673346986665,129.99,16.22,16.194,18.55825296]
["bitfinex","SOLUSD",1673346986871,25.9,16.21,16.193,107.33689275]
["bitfinex","SOLUSD",1673346987081,25.9,16.21,16.193,66.33]
["bitfinex","SOLUSD",1673346987414,46.29,16.209,16.193,66.33]
["bitfinex","SOLUSD",1673346987719,46.29,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673346987928,17.0,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673346988142,46.29,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673346988363,17.0,16.206,16.193,20.0]
["bitfinex","SOLUSD",1673346988567,46.3,16.205,16.193,20.0]
["bitfinex","SOLUSD",1673346988753,17.0,16.204,16.193,20.0]
["bitfinex","SOLUSD",1673346990453,46.29,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673346990651,17.0,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673346991403,46.29,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673346992025,46.29,16.208,16.193,38.55825296]
["bitfinex","SOLUSD",1673346992447,279.1919,16.209,16.194,46.33]
["bitfinex","SOLUSD",1673346992646,17.0,16.208,16.195,20.0]
["bitfinex","SOLUSD",1673346993407,157.2578,16.217,16.196,20.47825296]
["bitfinex","SOLUSD",1673346993621,157.2578,16.217,16.198,20.0]
["bitfinex","SOLUSD",1673346993839,157.2578,16.217,16.199,181.9099]
["bitfinex","SOLUSD",1673346994024,157.2578,16.217,16.2,40.0]
["bitfinex","SOLUSD",1673346994236,157.2578,16.217,16.201,48.23]
["bitfinex","SOLUSD",1673346994670,157.2578,16.217,16.202,38.55825296]
["bitfinex","SOLUSD",1673346995286,157.2578,16.217,16.203,18.55825296]
["bitfinex","SOLUSD",1673346995599,110.9978,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673346995810,46.26,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673346996462,46.26,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673346996649,17.0,16.216,16.204,20.0]
["bitfinex","SOLUSD",1673346998233,63.26,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673347004022,46.26,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673347004240,46.26,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673347004549,46.26,16.217,16.204,38.55825296]
["bitfinex","SOLUSD",1673347004766,46.26,16.219,16.204,38.55825296]
["bitfinex","SOLUSD",1673347005812,17.0,16.217,16.204,38.55825296]
["bitfinex","SOLUSD",1673347006008,17.0,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673347008881,46.26,16.219,16.204,38.55825296]
["bitfinex","SOLUSD",1673347009080,46.26,16.217,16.204,38.55825296]
["bitfinex","SOLUSD",1673347009290,46.26,16.219,16.204,38.55825296]
["bitfinex","SOLUSD",1673347009825,26.14,16.22,16.205,1.92]
["bitfinex","SOLUSD",1673347010245,46.26,16.219,16.205,1.92]
["bitfinex","SOLUSD",1673347010871,46.24,16.225,16.206,64.84825296]
["bitfinex","SOLUSD",1673347011192,46.24,16.225,16.207,39.51825296]
["bitfinex","SOLUSD",1673347011384,46.24,16.225,16.208,47.25]
["bitfinex","SOLUSD",1673347011590,46.24,16.225,16.209,20.96]
["bitfinex","SOLUSD",1673347011804,46.24,16.225,16.21,20.96]
["bitfinex","SOLUSD",1673347012216,46.24,16.225,16.211,20.96]
["bitfinex","SOLUSD",1673347012545,112.574,16.227,16.212,64.24]
["bitfinex","SOLUSD",1673347012748,112.574,16.227,16.213,20.96]
["bitfinex","SOLUSD",1673347013065,112.574,16.227,16.213,20.0]
["bitfinex","SOLUSD",1673347013490,46.24,16.226,16.213,20.0]
["bitfinex","SOLUSD",1673347014120,17.0,16.225,16.213,20.0]
["bitfinex","SOLUSD",1673347015705,46.24,16.226,16.213,20.0]
["bitfinex","SOLUSD",1673347015934,112.574,16.227,16.213,20.0]
["bitfinex","SOLUSD",1673347017386,112.574,16.227,16.214,1.92]
["bitfinex","SOLUSD",1673347017803,112.574,16.227,16.215,20.0]
["bitfinex","SOLUSD",1673347017998,46.23,16.229,16.215,20.0]
["bitfinex","SOLUSD",1673347018208,46.23,16.229,16.216,1.92]
["bitfinex","SOLUSD",1673347019370,46.21,16.234,16.216,1.92]
["bitfinex","SOLUSD",1673347019582,37.0,16.233,16.216,1.92]
["bitfinex","SOLUSD",1673347019799,46.22,16.232,16.216,1.92]
["bitfinex","SOLUSD",1673347020015,37.0,16.231,16.216,1.92]
["bitfinex","SOLUSD",1673347020227,46.23,16.23,16.216,1.92]
["bitfinex","SOLUSD",1673347021169,46.23,16.23,16.216,21.92]
["bitfinex","SOLUSD",1673347021379,110.3564,16.236,16.22,26.0]
["bitfinex","SOLUSD",1673347021380,46.21,16.234,16.22,26.0]
["bitfinex","SOLUSD",1673347021703,46.21,16.234,16.221,40.0]
["bitfinex","SOLUSD",1673347023706,17.0,16.233,16.221,40.0]
["bitfinex","SOLUSD",1673347023902,46.22,16.232,16.221,40.0]
["bitfinex","SOLUSD",1673347026857,17.0,16.231,16.221,40.0]
["bitfinex","SOLUSD",1673347027189,92.03,16.23,16.219,20.0]
["bitfinex","SOLUSD",1673347027380,17.0,16.229,16.217,20.0]
["bitfinex","SOLUSD",1673347027585,46.23,16.228,16.217,20.0]
["bitfinex","SOLUSD",1673347027909,17.0,16.227,16.217,20.0]
["bitfinex","SOLUSD",1673347028222,46.24,16.226,16.217,20.0]
["bitfinex","SOLUSD",1673347028432,17.0,16.225,16.217,20.0]
["bitfinex","SOLUSD",1673347031166,46.23,16.229,16.217,20.0]
["bitfinex","SOLUSD",1673347033141,45.8,16.23,16.217,20.0]
["bitfinex","SOLUSD",1673347033351,20.0,16.23,16.217,20.0]
["bitfinex","SOLUSD",1673347033572,20.0,16.233,16.217,20.0]
["bitfinex","SOLUSD",1673347033787,63.22,16.232,16.217,20.0]
["bitfinex","SOLUSD",1673347034107,20.0,16.231,16.217,20.0]
["bitfinex","SOLUSD",1673347034315,63.23,16.23,16.217,20.0]
["bitfinex","SOLUSD",1673347034508,66.22,16.231,16.218,17.0]
["bitfinex","SOLUSD",1673347034730,46.21,16.234,16.218,17.0]
["bitfinex","SOLUSD",1673347035072,46.21,16.234,16.219,21.92]
["bitfinex","SOLUSD",1673347035386,46.21,16.234,16.22,17.0]
["bitfinex","SOLUSD",1673347035791,46.21,16.234,16.221,20.0]
["bitfinex","SOLUSD",1673347036334,17.0,16.233,16.221,20.0]
["bitfinex","SOLUSD",1673347036537,17.0,16.233,16.22,20.0]
["bitfinex","SOLUSD",1673347036745,46.22,16.232,16.22,20.0]
["bitfinex","SOLUSD",1673347036955,17.0,16.231,16.22,20.0]
["bitfinex","SOLUSD",1673347037385,46.21,16.234,16.22,20.0]
["bitfinex","SOLUSD",1673347037594,17.0,16.233,16.22,20.0]
["bitfinex","SOLUSD",1673347038747,46.22,16.232,16.22,20.0]
["bitfinex","SOLUSD",1673347039469,17.0,16.233,16.22,20.0]
["bitfinex","SOLUSD",1673347040421,46.22,16.232,16.22,20.0]
["bitfinex","SOLUSD",1673347040632,17.0,16.231,16.22,20.0]
["bitfinex","SOLUSD",1673347040843,46.23,16.23,16.217,20.0]
["bitfinex","SOLUSD",1673347041159,17.0,16.229,16.217,20.0]
["bitfinex","SOLUSD",1673347041352,46.23,16.228,16.217,20.0]
["bitfinex","SOLUSD",1673347041557,17.0,16.227,16.217,20.0]
["bitfinex","SOLUSD",1673347041789,46.24,16.226,16.217,20.0]
["bitfinex","SOLUSD",1673347042001,17.0,16.225,16.217,20.0]
["bitfinex","SOLUSD",1673347047982,46.23,16.229,16.217,20.0]
["bitfinex","SOLUSD",1673347048402,25.8,16.23,16.217,20.0]
["bitfinex","SOLUSD",1673347048632,46.23,16.229,16.217,20.0]
["bitfinex","SOLUSD",1673347049342,103.72,16.24,16.217,20.0]
["bitfinex","SOLUSD",1673347049343,46.21,16.234,16.219,20.0]
["bitfinex","SOLUSD",1673347049559,46.2,16.239,16.22,68.17]
["bitfinex","SOLUSD",1673347049772,46.2,16.239,16.22,86.72825296]
["bitfinex","SOLUSD",1673347050088,46.2,16.239,16.221,20.0]
["bitfinex","SOLUSD",1673347050506,46.2,16.239,16.222,46.25]
["bitfinex","SOLUSD",1673347051047,17.0,16.234,16.223,20.0]
["bitfinex","SOLUSD",1673347051457,46.2,16.239,16.223,20.0]
["bitfinex","SOLUSD",1673347052940,17.0,16.234,16.223,20.0]
["bitfinex","SOLUSD",1673347054076,17.0,16.234,16.221,66.25]
["bitfinex","SOLUSD",1673347054287,46.22,16.233,16.221,20.0]
["bitfinex","SOLUSD",1673347054502,17.0,16.232,16.221,20.0]
["bitfinex","SOLUSD",1673347054716,25.8,16.23,16.218,46.26]
["bitfinex","SOLUSD",1673347055037,25.8,16.23,16.217,20.0]
["bitfinex","SOLUSD",1673347055252,63.23,16.229,16.217,20.0]
["bitfinex","SOLUSD",1673347057753,17.0,16.229,16.217,20.0]
["bitfinex","SOLUSD",1673347065447,46.21,16.234,16.217,20.0]
["bitfinex","SOLUSD",1673347065638,37.0,16.233,16.217,20.0]
["bitfinex","SOLUSD",1673347065849,46.22,16.232,16.217,20.0]
["bitfinex","SOLUSD",1673347066183,37.0,16.231,16.218,17.0]
["bitfinex","SOLUSD",1673347066701,17.0,16.231,16.218,17.0]
["bitfinex","SOLUSD",1673347066920,17.0,16.231,16.22,20.0]
["bitfinex","SOLUSD",1673347067122,17.0,16.231,16.221,20.0]
["bitfinex","SOLUSD",1673347068378,46.21,16.234,16.221,20.0]
["bitfinex","SOLUSD",1673347068597,17.0,16.233,16.221,20.0]
["bitfinex","SOLUSD",1673347073441,25.8,16.23,16.213,66.27]
["bitfinex","SOLUSD",1673347073660,46.23,16.229,16.213,20.0]
["bitfinex","SOLUSD",1673347073840,17.0,16.228,16.213,20.0]
["bitfinex","SOLUSD",1673347074055,162.8979,16.227,16.213,20.0]
["bitfinex","SOLUSD",1673347074266,17.0,16.226,16.213,20.0]
["bitfinex","SOLUSD",1673347076915,162.8979,16.227,16.213,20.0]
["bitfinex","SOLUSD",1673347076916,162.8979,16.227,16.214,149.97005296]
["bitfinex","SOLUSD",1673347077127,116.6679,16.227,16.214,149.97005296]
["bitfinex","SOLUSD",1673347077740,116.6679,16.227,16.214,131.4118]
["bitfinex","SOLUSD",1673347078179,17.0,16.226,16.214,131.4118]
["bitfinex","SOLUSD",1673347078386,46.24,16.225,16.214,131.4118]
["bitfinex","SOLUSD",1673347078704,17.0,16.224,16.214,131.4118]
["bitfinex","SOLUSD",1673347079115,17.0,16.225,16.214,131.4118]
["bitfinex","SOLUSD",1673347084169,17.0,16.225,16.214,20.0]
["bitfinex","SOLUSD",1673347084684,46.24,16.224,16.214,20.0]
["bitfinex","SOLUSD",1673347084895,17.0,16.223,16.214,20.0]
["bitfinex","SOLUSD",1673347089215,17.0,16.223,16.213,20.0]
["bitfinex","SOLUSD",1673347089421,25.98,16.22,16.21,20.0]
["bitfinex","SOLUSD",1673347089738,63.26,16.219,16.21,20.0]
["bitfinex","SOLUSD",1673347090346,63.26,16.219,16.209,20.0]
["bitfinex","SOLUSD",1673347102466,63.26,16.219,16.205,20.0]
["bitfinex","SOLUSD",1673347102681,108.902,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673347102883,63.26,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673347147573,81.81825296,16.217,16.195,46.33]
["bitfinex","SOLUSD",1673347147765,130.01,16.21,16.193,119.2838]
["bitfinex","SOLUSD",1673347147977,47.02537094,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673347148184,17.0,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673347149148,17.0,16.208,16.195,17.0]
["bitfinex","SOLUSD",1673347149355,17.0,16.208,16.196,20.0]
["bitfinex","SOLUSD",1673347152422,108.902,16.218,16.198,20.0]
["bitfinex","SOLUSD",1673347152737,108.902,16.218,16.2,20.0]
["bitfinex","SOLUSD",1673347152928,108.902,16.218,16.202,20.0]
["bitfinex","SOLUSD",1673347153139,108.902,16.218,16.203,46.3]
["bitfinex","SOLUSD",1673347153350,108.902,16.218,16.204,20.0]
["bitfinex","SOLUSD",1673347153994,17.0,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673347157256,63.26,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673347157464,25.97,16.21,16.199,113.8316]
["bitfinex","SOLUSD",1673347157680,46.29,16.209,16.199,113.8316]
["bitfinex","SOLUSD",1673347157885,63.29,16.209,16.199,113.8316]
["bitfinex","SOLUSD",1673347158207,17.0,16.209,16.199,113.8316]
["bitfinex","SOLUSD",1673347158818,17.0,16.209,16.196,20.0]
["bitfinex","SOLUSD",1673347159146,46.29,16.208,16.196,20.0]
["bitfinex","SOLUSD",1673347159353,17.0,16.207,16.196,20.0]
["bitfinex","SOLUSD",1673347161667,46.29,16.206,16.196,20.0]
["bitfinex","SOLUSD",1673347161986,17.0,16.205,16.196,20.0]
["bitfinex","SOLUSD",1673347172286,46.29,16.208,16.196,20.0]
["bitfinex","SOLUSD",1673347172504,46.28,16.211,16.198,20.0]
["bitfinex","SOLUSD",1673347172712,20.0,16.21,16.198,20.0]
["bitfinex","SOLUSD",1673347173118,20.0,16.216,16.198,20.0]
["bitfinex","SOLUSD",1673347173337,46.27,16.215,16.198,20.0]
["bitfinex","SOLUSD",1673347173551,20.0,16.214,16.198,20.0]
["bitfinex","SOLUSD",1673347173780,63.27,16.213,16.198,20.0]
["bitfinex","SOLUSD",1673347173976,20.0,16.212,16.198,20.0]
["bitfinex","SOLUSD",1673347174188,17.0,16.211,16.198,20.0]
["bitfinex","SOLUSD",1673347174599,20.0,16.21,16.198,20.0]
["bitfinex","SOLUSD",1673347174813,17.0,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673347181554,46.27,16.216,16.2,20.0]
["bitfinex","SOLUSD",1673347181771,17.0,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673347182290,46.27,16.214,16.201,20.0]
["bitfinex","SOLUSD",1673347182514,17.0,16.213,16.201,20.0]
["bitfinex","SOLUSD",1673347187864,17.0,16.213,16.2,244.1149]
["bitfinex","SOLUSD",1673347188069,17.0,16.213,16.2,20.0]
["bitfinex","SOLUSD",1673347188070,66.28,16.212,16.2,20.0]
["bitfinex","SOLUSD",1673347188595,17.0,16.211,16.2,20.0]
["bitfinex","SOLUSD",1673347188805,20.0,16.21,16.2,20.0]
["bitfinex","SOLUSD",1673347189018,17.0,16.209,16.2,20.0]
["bitfinex","SOLUSD",1673347193202,17.0,16.21,16.2,20.0]
["bitfinex","SOLUSD",1673347193966,46.29,16.209,16.2,20.0]
["bitfinex","SOLUSD",1673347194275,17.0,16.208,16.2,20.0]
["bitfinex","SOLUSD",1673347194490,156.2861,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673347194686,17.0,16.208,16.198,20.0]
["bitfinex","SOLUSD",1673347195856,17.0,16.208,16.196,20.0]
["bitfinex","SOLUSD",1673347196262,46.29,16.207,16.196,20.0]
["bitfinex","SOLUSD",1673347196469,17.0,16.206,16.196,20.0]
["bitfinex","SOLUSD",1673347196892,17.0,16.207,16.196,20.0]
["bitfinex","SOLUSD",1673347197122,46.29,16.206,16.196,20.0]
["bitfinex","SOLUSD",1673347197312,17.0,16.205,16.196,20.0]
["bitfinex","SOLUSD",1673347200896,46.29,16.208,16.196,20.0]
["bitfinex","SOLUSD",1673347201412,109.9961,16.209,16.196,20.0]
["bitfinex","SOLUSD",1673347202045,46.28,16.211,16.198,20.0]
["bitfinex","SOLUSD",1673347202250,129.72,16.22,16.198,20.0]
["bitfinex","SOLUSD",1673347202251,163.6397,16.217,16.199,66.31]
["bitfinex","SOLUSD",1673347202690,163.6397,16.217,16.2,20.0]
["bitfinex","SOLUSD",1673347202894,163.6397,16.217,16.201,66.31]
["bitfinex","SOLUSD",1673347203421,163.6397,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673347204780,17.0,16.216,16.202,20.0]
["bitfinex","SOLUSD",1673347209080,46.27,16.215,16.202,20.0]
["bitfinex","SOLUSD",1673347209290,17.0,16.214,16.202,20.0]
["bitfinex","SOLUSD",1673347209510,46.27,16.213,16.202,20.0]
["bitfinex","SOLUSD",1673347209731,17.0,16.212,16.202,20.0]
["bitfinex","SOLUSD",1673347213810,17.0,16.212,16.202,66.31]
["bitfinex","SOLUSD",1673347214455,17.0,16.212,16.202,20.0]
["bitfinex","SOLUSD",1673347223052,20.0,16.211,16.2,131.8969]
["bitfinex","SOLUSD",1673347223266,17.0,16.21,16.2,131.8969]
["bitfinex","SOLUSD",1673347223491,17.0,16.21,16.2,20.0]
["bitfinex","SOLUSD",1673347223893,46.27,16.216,16.2,20.0]
["bitfinex","SOLUSD",1673347224109,17.0,16.215,16.2,66.31]
["bitfinex","SOLUSD",1673347225164,17.0,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673347231066,46.27,16.216,16.201,20.0]
["bitfinex","SOLUSD",1673347231274,395.0,16.235,16.211,20.0]
["bitfinex","SOLUSD",1673347231468,115.8797,16.231,16.212,46.28]
["bitfinex","SOLUSD",1673347231674,115.8797,16.231,16.214,20.0]
["bitfinex","SOLUSD",1673347232004,115.8797,16.231,16.216,20.0]
["bitfinex","SOLUSD",1673347232531,46.23,16.23,16.217,18.55825296]
["bitfinex","SOLUSD",1673347232734,46.21,16.235,16.217,64.81825296]
["bitfinex","SOLUSD",1673347233062,118.5297,16.236,16.22,25.86]
["bitfinex","SOLUSD",1673347233264,118.5297,16.236,16.221,86.25]
["bitfinex","SOLUSD",1673347233584,118.5297,16.236,16.221,104.80825296]
["bitfinex","SOLUSD",1673347233777,118.5297,16.236,16.222,18.55825296]
["bitfinex","SOLUSD",1673347234197,46.2,16.239,16.222,18.55825296]
["bitfinex","SOLUSD",1673347234415,46.2,16.239,16.223,46.25]
["bitfinex","SOLUSD",1673347234957,46.2,16.239,16.223,64.80825296]
["bitfinex","SOLUSD",1673347235775,25.97,16.24,16.223,64.80825296]
["bitfinex","SOLUSD",1673347235986,46.2,16.239,16.223,64.80825296]
["bitfinex","SOLUSD",1673347236839,17.0,16.238,16.223,64.80825296]
["bitfinex","SOLUSD",1673347237140,46.2,16.239,16.223,64.80825296]
["bitfinex","SOLUSD",1673347238415,17.0,16.238,16.224,20.0]
["bitfinex","SOLUSD",1673347238637,46.2,16.239,16.224,20.0]
["bitfinex","SOLUSD",1673347239786,46.2,16.239,16.225,18.55825296]
["bitfinex","SOLUSD",1673347240941,46.2,16.239,16.224,84.79825296]
["bitfinex","SOLUSD",1673347241273,46.2,16.239,16.224,66.24]
["bitfinex","SOLUSD",1673347241675,25.97,16.24,16.224,84.79825296]
["bitfinex","SOLUSD",1673347241891,46.19,16.244,16.224,84.79825296]
["bitfinex","SOLUSD",1673347242110,25.97,16.24,16.224,66.24]
["bitfinex","SOLUSD",1673347242293,46.2,16.239,16.224,66.24]
["bitfinex","SOLUSD",1673347242825,46.2,16.239,16.224,20.0]
["bitfinex","SOLUSD",1673347243036,17.0,16.238,16.224,20.0]
["bitfinex","SOLUSD",1673347243246,46.21,16.237,16.224,20.0]
["bitfinex","SOLUSD",1673347243461,17.0,16.236,16.222,66.25]
["bitfinex","SOLUSD",1673347243675,46.21,16.235,16.222,20.0]
["bitfinex","SOLUSD",1673347243889,17.0,16.234,16.222,20.0]
["bitfinex","SOLUSD",1673347247993,46.2,16.239,16.222,20.0]
["bitfinex","SOLUSD",1673347248208,46.2,16.239,16.224,20.0]
["bitfinex","SOLUSD",1673347248736,46.19,16.242,16.225,46.24]
["bitfinex","SOLUSD",1673347249130,20.0,16.241,16.226,38.55825296]
["bitfinex","SOLUSD",1673347249568,46.2,16.24,16.226,20.0]
["bitfinex","SOLUSD",1673347250075,46.19,16.241,16.226,20.0]
["bitfinex","SOLUSD",1673347250285,37.0,16.24,16.226,20.0]
["bitfinex","SOLUSD",1673347250934,37.0,16.24,16.227,46.23]
["bitfinex","SOLUSD",1673347251153,20.0,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673347251461,46.19,16.243,16.229,46.23]
["bitfinex","SOLUSD",1673347251660,116.8258,16.244,16.231,20.0]
["bitfinex","SOLUSD",1673347251869,116.8258,16.244,16.232,46.22]
["bitfinex","SOLUSD",1673347253150,17.0,16.243,16.232,46.22]
["bitfinex","SOLUSD",1673347253331,17.0,16.243,16.233,20.0]
["bitfinex","SOLUSD",1673347253541,17.0,16.243,16.233,38.55825296]
["bitfinex","SOLUSD",1673347254925,17.0,16.243,16.234,18.55825296]
["bitfinex","SOLUSD",1673347255138,17.0,16.243,16.233,20.0]
["bitfinex","SOLUSD",1673347261879,5.7793387,16.253,16.234,66.68825296]
["bitfinex","SOLUSD",1673347262092,20.0,16.252,16.235,20.0]
["bitfinex","SOLUSD",1673347262288,46.17,16.251,16.236,46.21]
["bitfinex","SOLUSD",1673347262501,20.0,16.25,16.236,64.76825296]
["bitfinex","SOLUSD",1673347262711,20.0,16.25,16.236,46.21]
["bitfinex","SOLUSD",1673347262921,46.17,16.249,16.235,20.0]
["bitfinex","SOLUSD",1673347263131,20.0,16.25,16.235,20.0]
["bitfinex","SOLUSD",1673347263344,25.97,16.25,16.234,46.21]
["bitfinex","SOLUSD",1673347263654,63.17,16.249,16.23,66.23]
["bitfinex","SOLUSD",1673347263860,25.83,16.24,16.225,20.0]
["bitfinex","SOLUSD",1673347264084,63.2,16.239,16.225,20.0]
["bitfinex","SOLUSD",1673347265545,63.2,16.239,16.226,38.55825296]
["bitfinex","SOLUSD",1673347266287,63.2,16.239,16.226,20.0]
["bitfinex","SOLUSD",1673347268611,63.2,16.239,16.226,38.55825296]
["bitfinex","SOLUSD",1673347270507,46.19,16.244,16.226,38.55825296]
["bitfinex","SOLUSD",1673347270703,37.0,16.243,16.227,46.23]
["bitfinex","SOLUSD",1673347270916,46.19,16.242,16.227,46.23]
["bitfinex","SOLUSD",1673347271120,37.0,16.241,16.227,18.55825296]
["bitfinex","SOLUSD",1673347271361,46.2,16.24,16.227,18.55825296]
["bitfinex","SOLUSD",1673347271657,17.0,16.239,16.227,18.55825296]
["bitfinex","SOLUSD",1673347273442,17.0,16.239,16.226,20.0]
["bitfinex","SOLUSD",1673347275118,17.0,16.239,16.226,38.55825296]
["bitfinex","SOLUSD",1673347275331,17.0,16.239,16.226,84.79825296]
["bitfinex","SOLUSD",1673347276386,46.2,16.24,16.227,18.55825296]
["bitfinex","SOLUSD",1673347276594,20.0,16.241,16.227,18.55825296]
["bitfinex","SOLUSD",1673347276824,20.0,16.243,16.227,18.55825296]
["bitfinex","SOLUSD",1673347277005,46.19,16.242,16.228,46.23]
["bitfinex","SOLUSD",1673347277211,20.0,16.241,16.228,46.23]
["bitfinex","SOLUSD",1673347277424,20.0,16.241,16.228,18.55825296]
["bitfinex","SOLUSD",1673347277645,17.0,16.24,16.228,18.55825296]
["bitfinex","SOLUSD",1673347278055,17.0,16.241,16.228,18.55825296]
["bitfinex","SOLUSD",1673347278267,20.0,16.24,16.228,18.55825296]
["bitfinex","SOLUSD",1673347278490,46.19,16.242,16.229,66.23]
["bitfinex","SOLUSD",1673347278692,112.3501,16.245,16.231,20.0]
["bitfinex","SOLUSD",1673347278892,112.3501,16.245,16.232,46.22]
["bitfinex","SOLUSD",1673347279120,112.3501,16.245,16.233,20.0]
["bitfinex","SOLUSD",1673347279332,114.9175,16.249,16.234,46.21]
["bitfinex","SOLUSD",1673347279547,114.9175,16.249,16.235,20.0]
["bitfinex","SOLUSD",1673347279764,114.9175,16.249,16.236,46.21]
["bitfinex","SOLUSD",1673347279946,114.9175,16.249,16.236,64.76825296]
["bitfinex","SOLUSD",1673347280386,114.9175,16.249,16.236,46.21]
["bitfinex","SOLUSD",1673347280587,114.9175,16.249,16.235,20.0]
["bitfinex","SOLUSD",1673347281120,114.9175,16.249,16.236,18.55825296]
["bitfinex","SOLUSD",1673347281539,46.17,16.248,16.225,35.83044067]
["bitfinex","SOLUSD",1673347281754,25.69,16.24,16.224,20.0]
["bitfinex","SOLUSD",1673347281950,63.2,16.239,16.224,20.0]
["bitfinex","SOLUSD",1673347286477,63.2,16.239,16.22,46.25]
["bitfinex","SOLUSD",1673347286697,20.0,16.237,16.215,20.0]
["bitfinex","SOLUSD",1673347286999,172.2954,16.236,16.215,20.0]
["bitfinex","SOLUSD",1673347287218,20.0,16.235,16.216,46.27]
["bitfinex","SOLUSD",1673347287424,63.21,16.234,16.215,66.27]
["bitfinex","SOLUSD",1673347287637,20.0,16.233,16.215,66.27]
["bitfinex","SOLUSD",1673347287851,63.22,16.232,16.215,66.27]
["bitfinex","SOLUSD",1673347288050,20.0,16.231,16.215,20.0]
["bitfinex","SOLUSD",1673347288267,88.92,16.23,16.215,20.0]
["bitfinex","SOLUSD",1673347301735,192.17,16.23,16.215,20.0]
["bitfinex","SOLUSD",1673347303740,192.17,16.23,16.214,110.7081]
["bitfinex","SOLUSD",1673347313092,192.93,16.23,16.214,110.7081]
["bitfinex","SOLUSD",1673347313398,193.35,16.23,16.214,110.7081]
["bitfinex","SOLUSD",1673347320958,193.35,16.23,16.21,84.83825296]
["bitfinex","SOLUSD",1673347320959,20.0,16.229,16.21,84.83825296]
["bitfinex","SOLUSD",1673347321174,25.94,16.22,16.21,20.0]
["bitfinex","SOLUSD",1673347321374,17.0,16.219,16.206,18.55825296]
["bitfinex","SOLUSD",1673347322119,17.0,16.219,16.205,46.3]
["bitfinex","SOLUSD",1673347322316,17.0,16.219,16.206,20.0]
["bitfinex","SOLUSD",1673347324351,17.0,16.219,16.208,18.55825296]
["bitfinex","SOLUSD",1673347325921,17.0,16.219,16.203,20.0]
["bitfinex","SOLUSD",1673347326136,114.8083,16.218,16.203,20.0]
["bitfinex","SOLUSD",1673347326345,63.26,16.217,16.203,20.0]
["bitfinex","SOLUSD",1673347326555,17.0,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673347326768,17.0,16.217,16.206,46.29]
["bitfinex","SOLUSD",1673347326964,46.24,16.226,16.206,46.29]
["bitfinex","SOLUSD",1673347327299,46.24,16.226,16.207,58.55825296]
["bitfinex","SOLUSD",1673347327508,117.5607,16.227,16.208,46.29]
["bitfinex","SOLUSD",1673347327818,117.5607,16.227,16.21,20.0]
["bitfinex","SOLUSD",1673347328033,117.5607,16.227,16.211,66.28]
["bitfinex","SOLUSD",1673347328247,117.5607,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673347328431,117.5607,16.227,16.212,38.55825296]
["bitfinex","SOLUSD",1673347329704,17.0,16.226,16.212,38.55825296]
["bitfinex","SOLUSD",1673347331824,17.0,16.226,16.213,46.27]
["bitfinex","SOLUSD",1673347346111,17.0,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673347346321,46.24,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673347346538,17.0,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673347347291,17.0,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673347348642,46.24,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673347348853,17.0,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673347349168,17.0,16.223,16.212,20.0]
["bitfinex","SOLUSD",1673347349380,17.0,16.223,16.212,66.28]
["bitfinex","SOLUSD",1673347351905,117.5607,16.227,16.212,66.28]
["bitfinex","SOLUSD",1673347353485,17.0,16.226,16.212,66.28]
["bitfinex","SOLUSD",1673347361677,63.24,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673347367783,63.24,16.226,16.212,66.28]
["bitfinex","SOLUSD",1673347375019,63.24,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673347375868,63.24,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673347376295,25.82,16.22,16.208,46.29]
["bitfinex","SOLUSD",1673347376618,17.0,16.219,16.206,46.29]
["bitfinex","SOLUSD",1673347376826,118.0372,16.218,16.205,66.3]
["bitfinex","SOLUSD",1673347377021,17.0,16.217,16.205,66.3]
["bitfinex","SOLUSD",1673347377232,17.0,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673347379348,17.0,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673347379556,46.27,16.216,16.204,20.0]
["bitfinex","SOLUSD",1673347379870,17.0,16.215,16.204,20.0]
["bitfinex","SOLUSD",1673347380294,17.0,16.216,16.204,20.0]
["bitfinex","SOLUSD",1673347380509,46.27,16.215,16.204,20.0]
["bitfinex","SOLUSD",1673347380707,17.0,16.214,16.204,20.0]
["bitfinex","SOLUSD",1673347380918,25.82,16.21,16.2,20.0]
["bitfinex","SOLUSD",1673347381125,63.29,16.209,16.194,46.33]
["bitfinex","SOLUSD",1673347381450,182.0536,16.209,16.194,46.33]
["bitfinex","SOLUSD",1673347381647,135.7636,16.209,16.194,46.33]
["bitfinex","SOLUSD",1673347382902,46.29,16.208,16.194,46.33]
["bitfinex","SOLUSD",1673347383114,17.0,16.207,16.194,46.33]
["bitfinex","SOLUSD",1673347383338,182.0536,16.209,16.194,46.33]
["bitfinex","SOLUSD",1673347384607,182.0536,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673347387023,182.0536,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673347392805,135.7636,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673347393436,135.7636,16.209,16.198,38.55825296]
["bitfinex","SOLUSD",1673347393852,135.7636,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673347395835,182.0536,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673347412464,165.0536,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673347413942,17.0,16.208,16.198,20.0]
["bitfinex","SOLUSD",1673347414993,63.29,16.208,16.198,20.0]
["bitfinex","SOLUSD",1673347418554,46.28,16.212,16.198,20.0]
["bitfinex","SOLUSD",1673347418776,20.0,16.211,16.198,20.0]
["bitfinex","SOLUSD",1673347419090,46.26,16.217,16.2,45.94]
["bitfinex","SOLUSD",1673347419304,46.26,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673347419704,46.26,16.217,16.203,46.3]
["bitfinex","SOLUSD",1673347420124,46.26,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673347421553,17.0,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673347422438,17.0,16.217,16.203,160.3317]
["bitfinex","SOLUSD",1673347422670,46.27,16.216,16.203,114.0317]
["bitfinex","SOLUSD",1673347422859,17.0,16.215,16.203,114.0317]
["bitfinex","SOLUSD",1673347423069,46.27,16.214,16.203,114.0317]
["bitfinex","SOLUSD",1673347423272,17.0,16.213,16.203,114.0317]
["bitfinex","SOLUSD",1673347424331,25.94,16.21,16.2,20.0]
["bitfinex","SOLUSD",1673347424540,17.0,16.209,16.2,20.0]
["bitfinex","SOLUSD",1673347428123,46.29,16.208,16.2,20.0]
["bitfinex","SOLUSD",1673347428332,17.0,16.207,16.2,20.0]
["bitfinex","SOLUSD",1673347428969,17.0,16.208,16.2,20.0]
["bitfinex","SOLUSD",1673347443084,109.8859,16.209,16.2,20.0]
["bitfinex","SOLUSD",1673347444441,17.0,16.208,16.2,20.0]
["bitfinex","SOLUSD",1673347452026,46.26,16.217,16.2,20.0]
["bitfinex","SOLUSD",1673347452216,46.26,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673347453797,17.0,16.216,16.202,20.0]
["bitfinex","SOLUSD",1673347454108,46.27,16.215,16.202,20.0]
["bitfinex","SOLUSD",1673347454320,17.0,16.214,16.202,20.0]
["bitfinex","SOLUSD",1673347457380,46.26,16.217,16.202,38.55825296]
["bitfinex","SOLUSD",1673347457584,46.26,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673347458855,17.0,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673347462112,46.26,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673347463372,17.0,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673347464630,46.26,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673347464845,46.26,16.219,16.206,20.0]
["bitfinex","SOLUSD",1673347465158,72.43,16.22,16.206,20.0]
["bitfinex","SOLUSD",1673347465896,17.0,16.217,16.206,20.0]
["bitfinex","SOLUSD",1673347468205,63.26,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673347473791,46.26,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673347474715,46.26,16.217,16.202,84.86825296]
["bitfinex","SOLUSD",1673347474950,46.26,16.219,16.202,84.86825296]
["bitfinex","SOLUSD",1673347475998,17.0,16.217,16.202,84.86825296]
["bitfinex","SOLUSD",1673347478414,17.0,16.217,16.202,66.31]
["bitfinex","SOLUSD",1673347478608,17.0,16.217,16.203,18.55825296]
["bitfinex","SOLUSD",1673347478820,17.0,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673347489340,17.0,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673347489653,63.26,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673347491453,63.26,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673347494515,63.26,16.217,16.201,40.0]
["bitfinex","SOLUSD",1673347494706,63.26,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673347494917,20.0,16.216,16.201,20.0]
["bitfinex","SOLUSD",1673347495126,63.27,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673347495354,17.0,16.214,16.201,20.0]
["bitfinex","SOLUSD",1673347495571,46.27,16.213,16.201,20.0]
["bitfinex","SOLUSD",1673347495767,17.0,16.212,16.201,20.0]
["bitfinex","SOLUSD",1673347497025,46.27,16.216,16.201,20.0]
["bitfinex","SOLUSD",1673347498407,17.0,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673347498722,46.27,16.214,16.201,20.0]
["bitfinex","SOLUSD",1673347498925,46.27,16.214,16.202,20.0]
["bitfinex","SOLUSD",1673347499136,46.26,16.217,16.203,46.3]
["bitfinex","SOLUSD",1673347499346,46.26,16.217,16.202,66.31]
["bitfinex","SOLUSD",1673347500186,17.0,16.216,16.202,66.31]
["bitfinex","SOLUSD",1673347500413,46.26,16.217,16.202,66.31]
["bitfinex","SOLUSD",1673347501764,17.0,16.216,16.202,66.31]
["bitfinex","SOLUSD",1673347505467,17.0,16.217,16.202,66.31]
["bitfinex","SOLUSD",1673347522922,17.0,16.217,16.202,46.31]
["bitfinex","SOLUSD",1673347523225,63.26,16.217,16.202,46.31]
["bitfinex","SOLUSD",1673347523426,63.26,16.217,16.201,66.31]
["bitfinex","SOLUSD",1673347528256,63.26,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673347530366,81.81825296,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673347536675,46.26,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673347536864,46.26,16.217,16.203,20.0]
["bitfinex","SOLUSD",1673347537079,118.0372,16.218,16.204,46.3]
["bitfinex","SOLUSD",1673347537834,118.0372,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673347538583,118.0372,16.218,16.206,46.29]
["bitfinex","SOLUSD",1673347539620,46.25,16.222,16.207,20.0]
["bitfinex","SOLUSD",1673347539844,46.24,16.226,16.209,20.0]
["bitfinex","SOLUSD",1673347540145,46.24,16.226,16.21,177.6249]
["bitfinex","SOLUSD",1673347540352,46.24,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673347541280,17.0,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673347542983,17.0,16.225,16.212,46.28]
["bitfinex","SOLUSD",1673347543198,17.0,16.225,16.213,20.0]
["bitfinex","SOLUSD",1673347543508,17.0,16.226,16.213,20.0]
["bitfinex","SOLUSD",1673347545509,46.23,16.229,16.213,20.0]
["bitfinex","SOLUSD",1673347545717,46.23,16.229,16.214,64.82825296]
["bitfinex","SOLUSD",1673347546032,46.21,16.234,16.215,40.0]
["bitfinex","SOLUSD",1673347546238,46.21,16.234,16.216,46.27]
["bitfinex","SOLUSD",1673347546451,46.21,16.234,16.217,20.0]
["bitfinex","SOLUSD",1673347546662,46.21,16.234,16.218,46.26]
["bitfinex","SOLUSD",1673347546876,46.21,16.234,16.219,20.0]
["bitfinex","SOLUSD",1673347547096,46.21,16.234,16.219,40.0]
["bitfinex","SOLUSD",1673347547282,17.0,16.233,16.219,40.0]
["bitfinex","SOLUSD",1673347548878,17.0,16.233,16.219,86.26]
["bitfinex","SOLUSD",1673347554554,17.0,16.234,16.219,86.26]
["bitfinex","SOLUSD",1673347559155,17.0,16.234,16.219,130.12103768]
["bitfinex","SOLUSD",1673347561262,17.0,16.235,16.219,130.12103768]
["bitfinex","SOLUSD",1673347564533,46.21,16.234,16.219,83.86103768]
["bitfinex","SOLUSD",1673347564741,17.0,16.233,16.219,83.86103768]
["bitfinex","SOLUSD",1673347565481,17.0,16.234,16.219,83.86103768]
["bitfinex","SOLUSD",1673347565673,46.22,16.233,16.219,83.86103768]
["bitfinex","SOLUSD",1673347565873,17.0,16.232,16.219,83.86103768]
["bitfinex","SOLUSD",1673347566089,46.21,16.235,16.219,83.86103768]
["bitfinex","SOLUSD",1673347566313,46.21,16.235,16.22,46.25]
["bitfinex","SOLUSD",1673347566532,46.21,16.235,16.221,20.0]
["bitfinex","SOLUSD",1673347566743,46.21,16.235,16.215,20.0]
["bitfinex","SOLUSD",1673347566744,25.94,16.23,16.215,20.0]
["bitfinex","SOLUSD",1673347567058,46.23,16.229,16.215,20.0]
["bitfinex","SOLUSD",1673347567581,17.0,16.228,16.215,20.0]
["bitfinex","SOLUSD",1673347568017,108.4635,16.227,16.215,20.0]
["bitfinex","SOLUSD",1673347568221,17.0,16.226,16.215,20.0]
["bitfinex","SOLUSD",1673347570310,108.4635,16.227,16.215,20.0]
["bitfinex","SOLUSD",1673347571673,17.0,16.226,16.215,20.0]
["bitfinex","SOLUSD",1673347576740,17.0,16.226,16.213,66.27]
["bitfinex","SOLUSD",1673347577047,25.82,16.22,16.211,46.28]
["bitfinex","SOLUSD",1673347577258,17.0,16.219,16.21,20.0]
["bitfinex","SOLUSD",1673347577462,17.0,16.219,16.211,20.0]
["bitfinex","SOLUSD",1673347578618,17.0,16.219,16.208,46.29]
["bitfinex","SOLUSD",1673347578832,117.8226,16.218,16.207,20.0]
["bitfinex","SOLUSD",1673347579290,17.0,16.217,16.207,20.0]
["bitfinex","SOLUSD",1673347589979,117.8226,16.218,16.207,20.0]
["bitfinex","SOLUSD",1673347590302,46.25,16.223,16.209,20.0]
["bitfinex","SOLUSD",1673347590623,108.4635,16.227,16.211,20.0]
["bitfinex","SOLUSD",1673347590624,46.24,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673347591358,17.0,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673347591566,46.24,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673347591762,46.24,16.226,16.212,46.28]
["bitfinex","SOLUSD",1673347591979,46.24,16.226,16.213,20.0]
["bitfinex","SOLUSD",1673347592198,108.4635,16.227,16.213,20.0]
["bitfinex","SOLUSD",1673347592705,46.24,16.226,16.213,20.0]
["bitfinex","SOLUSD",1673347592918,17.0,16.225,16.213,20.0]
["bitfinex","SOLUSD",1673347595751,17.0,16.226,16.213,20.0]
["bitfinex","SOLUSD",1673347597543,63.24,16.226,16.213,20.0]
["bitfinex","SOLUSD",1673347601767,25.94,16.22,16.206,46.29]
["bitfinex","SOLUSD",1673347601988,63.26,16.219,16.204,66.3]
["bitfinex","SOLUSD",1673347603147,115.4427,16.218,16.204,66.3]
["bitfinex","SOLUSD",1673347603334,17.0,16.217,16.204,66.3]
["bitfinex","SOLUSD",1673347603540,17.0,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673347615110,115.4427,16.218,16.204,20.0]
["bitfinex","SOLUSD",1673347615326,115.4427,16.218,16.205,66.3]
["bitfinex","SOLUSD",1673347616701,17.0,16.217,16.205,66.3]
["bitfinex","SOLUSD",1673347629439,17.0,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673347629750,63.26,16.217,16.203,260.55467224]
["bitfinex","SOLUSD",1673347630176,63.26,16.217,16.203,240.55467224]
["bitfinex","SOLUSD",1673347630371,63.26,16.217,16.193,381.3063634]
["bitfinex","SOLUSD",1673347630576,63.26,16.217,16.195,20.0]
["bitfinex","SOLUSD",1673347630807,63.26,16.217,16.197,20.0]
["bitfinex","SOLUSD",1673347631015,63.26,16.217,16.198,409.9063634]
["bitfinex","SOLUSD",1673347631222,63.26,16.217,16.199,343.2363634]
["bitfinex","SOLUSD",1673347631433,63.26,16.217,16.2,20.0]
["bitfinex","SOLUSD",1673347631648,63.26,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673347631858,63.26,16.217,16.202,238.24071]
["bitfinex","SOLUSD",1673347636065,81.81825296,16.217,16.202,238.24071]
["bitfinex","SOLUSD",1673347637636,25.94,16.21,16.202,238.24071]
["bitfinex","SOLUSD",1673347637830,17.0,16.209,16.198,159.6776]
["bitfinex","SOLUSD",1673347638041,17.0,16.209,16.198,46.32]
["bitfinex","SOLUSD",1673347638373,17.0,16.209,16.196,46.32]
["bitfinex","SOLUSD",1673347639316,126.8133,16.209,16.196,46.32]
["bitfinex","SOLUSD",1673347642767,126.8133,16.209,16.194,66.33]
["bitfinex","SOLUSD",1673347643304,0.10698142,16.195,16.194,66.33]
["bitfinex","SOLUSD",1673347643518,0.10698142,16.195,16.183,66.36]
["bitfinex","SOLUSD",1673347643709,0.10698142,16.195,16.183,184.4092]
["bitfinex","SOLUSD",1673347648456,0.04584933,16.195,16.183,184.4092]
["bitfinex","SOLUSD",1673347649921,0.04584933,16.195,16.184,28.2015533]
["bitfinex","SOLUSD",1673347650133,109.8133,16.209,16.19,25.94]
["bitfinex","SOLUSD",1673347650364,109.8133,16.209,16.191,175.3336]
["bitfinex","SOLUSD",1673347650550,109.8133,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673347650770,109.8133,16.209,16.193,46.33]
["bitfinex","SOLUSD",1673347650977,109.8133,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673347651189,17.0,16.208,16.195,46.33]
["bitfinex","SOLUSD",1673347652151,109.8133,16.209,16.195,46.33]
["bitfinex","SOLUSD",1673347653404,17.0,16.208,16.195,46.33]
["bitfinex","SOLUSD",1673347667629,17.0,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673347668660,63.29,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673347671094,46.29,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673347671282,109.8133,16.209,16.195,46.33]
["bitfinex","SOLUSD",1673347673933,17.0,16.208,16.195,46.33]
["bitfinex","SOLUSD",1673347675075,63.29,16.208,16.195,46.33]
["bitfinex","SOLUSD",1673347675284,17.0,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673347682344,17.0,16.208,16.195,46.33]
["bitfinex","SOLUSD",1673347688548,109.8133,16.209,16.195,46.33]
["bitfinex","SOLUSD",1673347688851,109.8133,16.209,16.195,64.88825296]
["bitfinex","SOLUSD",1673347689064,109.8133,16.209,16.195,46.33]
["bitfinex","SOLUSD",1673347690023,17.0,16.208,16.195,46.33]
["bitfinex","SOLUSD",1673347690517,17.0,16.208,16.195,64.88825296]
["bitfinex","SOLUSD",1673347690721,17.0,16.208,16.195,46.33]
["bitfinex","SOLUSD",1673347699901,111.7733,16.213,16.195,46.33]
["bitfinex","SOLUSD",1673347700214,46.27,16.215,16.196,40.0]
["bitfinex","SOLUSD",1673347700427,46.26,16.217,16.197,48.24]
["bitfinex","SOLUSD",1673347700624,46.26,16.217,16.198,20.0]
["bitfinex","SOLUSD",1673347700948,46.26,16.217,16.199,66.31]
["bitfinex","SOLUSD",1673347701142,46.26,16.217,16.2,40.0]
["bitfinex","SOLUSD",1673347701346,17.0,16.216,16.202,20.0]
["bitfinex","SOLUSD",1673347703352,17.0,16.216,16.202,19.89931171]
["bitfinex","SOLUSD",1673347707449,46.27,16.215,16.201,46.31]
["bitfinex","SOLUSD",1673347707669,25.94,16.21,16.2,116.6088]
["bitfinex","SOLUSD",1673347707866,17.0,16.209,16.201,20.0]
["bitfinex","SOLUSD",1673347708733,17.0,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673347709048,17.0,16.209,16.198,40.0]
["bitfinex","SOLUSD",1673347709890,17.0,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673347710289,63.29,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673347710514,17.0,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673347710721,133.3771,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673347710930,179.6671,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673347711773,179.6671,16.209,16.194,66.33]
["bitfinex","SOLUSD",1673347711971,179.6671,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673347711972,179.6671,16.209,16.191,20.0]
["bitfinex","SOLUSD",1673347712830,291.9703,16.209,16.191,20.0]
["bitfinex","SOLUSD",1673347713775,291.9703,16.209,16.191,129.9551]
["bitfinex","SOLUSD",1673347716193,291.9703,16.209,16.191,148.51335296]
["bitfinex","SOLUSD",1673347716402,291.9703,16.209,16.192,46.33]
["bitfinex","SOLUSD",1673347716617,291.9703,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673347725740,162.6671,16.209,16.194,18.55825296]
["bitfinex","SOLUSD",1673347725959,46.27,16.215,16.195,83.33]
["bitfinex","SOLUSD",1673347726173,20.0,16.214,16.195,81.37859132]
["bitfinex","SOLUSD",1673347726374,25.94,16.21,16.195,81.37859132]
["bitfinex","SOLUSD",1673347726583,113.1683,16.209,16.195,81.37859132]
["bitfinex","SOLUSD",1673347726798,113.1683,16.209,16.195,46.33]
["bitfinex","SOLUSD",1673347727106,113.1683,16.209,16.193,66.33]
["bitfinex","SOLUSD",1673347727319,17.0,16.208,16.193,66.33]
["bitfinex","SOLUSD",1673347730695,17.0,16.208,16.193,84.88825296]
["bitfinex","SOLUSD",1673347735219,17.0,16.208,16.193,66.33]
["bitfinex","SOLUSD",1673347744491,113.1683,16.209,16.193,66.33]
["bitfinex","SOLUSD",1673347745720,17.0,16.208,16.193,66.33]
["bitfinex","SOLUSD",1673347755088,17.0,16.208,16.194,18.55825296]
["bitfinex","SOLUSD",1673347755303,17.0,16.208,16.196,20.0]
["bitfinex","SOLUSD",1673347756037,17.0,16.208,16.196,66.32]
["bitfinex","SOLUSD",1673347779906,17.0,16.208,16.196,20.0]
["bitfinex","SOLUSD",1673347783078,17.0,16.208,16.197,46.32]
["bitfinex","SOLUSD",1673347785289,17.0,16.208,16.196,20.0]
["bitfinex","SOLUSD",1673347785290,17.0,16.208,16.196,66.32]
["bitfinex","SOLUSD",1673347787595,113.1683,16.209,16.196,66.32]
["bitfinex","SOLUSD",1673347788865,17.0,16.208,16.196,66.32]
["bitfinex","SOLUSD",1673347792332,113.1683,16.209,16.196,66.32]
["bitfinex","SOLUSD",1673347792645,113.1683,16.209,16.196,84.87825296]
["bitfinex","SOLUSD",1673347793079,113.1683,16.209,16.196,66.32]
["bitfinex","SOLUSD",1673347793915,17.0,16.208,16.196,66.32]
["bitfinex","SOLUSD",1673347794095,46.27,16.216,16.197,20.0]
["bitfinex","SOLUSD",1673347794306,113.3156,16.217,16.198,46.32]
["bitfinex","SOLUSD",1673347794541,113.3156,16.217,16.199,40.0]
["bitfinex","SOLUSD",1673347794747,113.3156,16.217,16.2,157.1485]
["bitfinex","SOLUSD",1673347794949,113.3156,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673347795159,113.3156,16.217,16.202,46.31]
["bitfinex","SOLUSD",1673347795801,113.3156,16.217,16.203,20.0]
["bitfinex","SOLUSD",1673347796123,113.3156,16.217,16.204,46.3]
["bitfinex","SOLUSD",1673347797905,17.0,16.216,16.204,46.3]
["bitfinex","SOLUSD",1673347798316,113.3156,16.217,16.204,46.3]
["bitfinex","SOLUSD",1673347799582,17.0,16.216,16.204,46.3]
["bitfinex","SOLUSD",1673347805990,17.0,16.216,16.201,66.31]
["bitfinex","SOLUSD",1673347806184,46.27,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673347806398,17.0,16.214,16.201,20.0]
["bitfinex","SOLUSD",1673347806820,17.0,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673347807135,46.27,16.214,16.201,20.0]
["bitfinex","SOLUSD",1673347807346,17.0,16.213,16.201,20.0]
["bitfinex","SOLUSD",1673347808517,20.0,16.212,16.199,66.31]
["bitfinex","SOLUSD",1673347808735,25.99,16.21,16.199,20.0]
["bitfinex","SOLUSD",1673347809044,17.0,16.209,16.199,20.0]
["bitfinex","SOLUSD",1673347811237,46.27,16.216,16.2,20.0]
["bitfinex","SOLUSD",1673347812604,17.0,16.215,16.2,20.0]
["bitfinex","SOLUSD",1673347812812,46.27,16.214,16.199,66.31]
["bitfinex","SOLUSD",1673347813029,37.0,16.213,16.199,20.0]
["bitfinex","SOLUSD",1673347813231,46.28,16.212,16.199,20.0]
["bitfinex","SOLUSD",1673347813454,37.0,16.211,16.199,20.0]
["bitfinex","SOLUSD",1673347818487,46.27,16.216,16.199,20.0]
["bitfinex","SOLUSD",1673347818693,159.5756,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673347818910,113.3156,16.217,16.202,46.31]
["bitfinex","SOLUSD",1673347820304,17.0,16.216,16.203,20.0]
["bitfinex","SOLUSD",1673347821254,113.3156,16.217,16.203,20.0]
["bitfinex","SOLUSD",1673347821562,113.3156,16.217,16.204,46.3]
["bitfinex","SOLUSD",1673347821765,113.3156,16.217,16.203,20.0]
["bitfinex","SOLUSD",1673347822394,17.0,16.216,16.203,20.0]
["bitfinex","SOLUSD",1673347829633,17.0,16.216,16.204,46.3]
["bitfinex","SOLUSD",1673347830594,17.0,16.216,16.205,20.0]
["bitfinex","SOLUSD",1673347830801,17.0,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673347833217,17.0,16.217,16.206,46.29]
["bitfinex","SOLUSD",1673347833432,17.0,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673347837113,17.0,16.217,16.205,17.89012]
["bitfinex","SOLUSD",1673347838373,17.0,16.217,16.207,20.0]
["bitfinex","SOLUSD",1673347839108,115.4427,16.218,16.207,20.0]
["bitfinex","SOLUSD",1673347840562,46.25,16.221,16.207,20.0]
["bitfinex","SOLUSD",1673347841085,46.24,16.226,16.208,66.29]
["bitfinex","SOLUSD",1673347841296,46.24,16.226,16.209,20.0]
["bitfinex","SOLUSD",1673347841510,46.24,16.226,16.21,20.0]
["bitfinex","SOLUSD",1673347841929,17.0,16.225,16.21,20.0]
["bitfinex","SOLUSD",1673347842152,46.24,16.224,16.21,20.0]
["bitfinex","SOLUSD",1673347842360,17.0,16.223,16.21,20.0]
["bitfinex","SOLUSD",1673347844062,17.0,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673347847517,46.23,16.228,16.211,66.28]
["bitfinex","SOLUSD",1673347847937,115.7467,16.229,16.211,66.28]
["bitfinex","SOLUSD",1673347848158,115.7467,16.229,16.212,1.92]
["bitfinex","SOLUSD",1673347848374,115.7467,16.229,16.214,20.0]
["bitfinex","SOLUSD",1673347849316,46.21,16.235,16.216,20.0]
["bitfinex","SOLUSD",1673347849553,46.21,16.235,16.217,66.26]
["bitfinex","SOLUSD",1673347849840,46.21,16.235,16.22,25.74]
["bitfinex","SOLUSD",1673347850056,46.21,16.235,16.222,20.0]
["bitfinex","SOLUSD",1673347850461,236.9354,16.236,16.222,20.0]
["bitfinex","SOLUSD",1673347850884,46.21,16.235,16.222,20.0]
["bitfinex","SOLUSD",1673347851507,17.0,16.234,16.222,20.0]
["bitfinex","SOLUSD",1673347853396,46.22,16.233,16.219,20.0]
["bitfinex","SOLUSD",1673347853609,17.0,16.232,16.22,20.0]
["bitfinex","SOLUSD",1673347853832,46.22,16.231,16.22,20.0]
["bitfinex","SOLUSD",1673347854032,37.0,16.23,16.215,66.27]
["bitfinex","SOLUSD",1673347854242,46.23,16.229,16.215,20.0]
["bitfinex","SOLUSD",1673347854573,17.0,16.228,16.215,20.0]
["bitfinex","SOLUSD",1673347855286,110.3897,16.227,16.215,20.0]
["bitfinex","SOLUSD",1673347855501,17.0,16.226,16.215,20.0]
["bitfinex","SOLUSD",1673347859399,17.0,16.226,16.215,66.27]
["bitfinex","SOLUSD",1673347859599,17.0,16.226,16.215,20.0]
["bitfinex","SOLUSD",1673347860328,110.3897,16.227,16.215,20.0]
["bitfinex","SOLUSD",1673347860329,46.23,16.229,16.216,38.55825296]
["bitfinex","SOLUSD",1673347860544,46.21,16.235,16.217,66.26]
["bitfinex","SOLUSD",1673347860965,46.21,16.235,16.218,18.55825296]
["bitfinex","SOLUSD",1673347861188,46.21,16.235,16.22,20.0]
["bitfinex","SOLUSD",1673347861823,17.0,16.234,16.22,20.0]
["bitfinex","SOLUSD",1673347863398,17.0,16.234,16.219,46.26]
["bitfinex","SOLUSD",1673347863597,20.0,16.232,16.215,66.27]
["bitfinex","SOLUSD",1673347863802,46.22,16.231,16.215,20.0]
["bitfinex","SOLUSD",1673347864029,20.0,16.23,16.215,20.0]
["bitfinex","SOLUSD",1673347864226,63.23,16.229,16.215,20.0]
["bitfinex","SOLUSD",1673347884112,63.23,16.229,16.213,20.0]
["bitfinex","SOLUSD",1673347884317,25.98,16.22,16.209,20.0]
["bitfinex","SOLUSD",1673347884725,17.0,16.219,16.209,20.0]
["bitfinex","SOLUSD",1673347891247,46.24,16.226,16.209,20.0]
["bitfinex","SOLUSD",1673347891572,46.24,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673347892731,17.0,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673347894098,17.0,16.225,16.213,20.0]
["bitfinex","SOLUSD",1673347896418,17.0,16.226,16.213,20.0]
["bitfinex","SOLUSD",1673347904526,46.24,16.225,16.213,20.0]
["bitfinex","SOLUSD",1673347904713,17.0,16.224,16.213,20.0]
["bitfinex","SOLUSD",1673347904925,63.24,16.226,16.213,20.0]
["bitfinex","SOLUSD",1673347911865,17.0,16.226,16.213,20.0]
["bitfinex","SOLUSD",1673347913664,46.24,16.225,16.213,20.0]
["bitfinex","SOLUSD",1673347913861,17.0,16.224,16.213,20.0]
["bitfinex","SOLUSD",1673347914284,17.0,16.225,16.213,20.0]
["bitfinex","SOLUSD",1673347915135,46.24,16.226,16.213,20.0]
["bitfinex","SOLUSD",1673347915344,161.1656,16.227,16.213,20.0]
["bitfinex","SOLUSD",1673347916380,17.0,16.226,16.213,20.0]
["bitfinex","SOLUSD",1673347925764,17.0,16.226,16.214,46.27]
["bitfinex","SOLUSD",1673347926400,17.0,16.226,16.215,20.0]
["bitfinex","SOLUSD",1673347932378,63.24,16.226,16.213,20.0]
["bitfinex","SOLUSD",1673347932594,63.24,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673347933418,63.24,16.226,16.208,46.29]
["bitfinex","SOLUSD",1673347933419,25.98,16.22,16.208,46.29]
["bitfinex","SOLUSD",1673347933632,25.98,16.22,16.2,79.5669]
["bitfinex","SOLUSD",1673347933633,46.26,16.219,16.204,46.3]
["bitfinex","SOLUSD",1673347933843,17.0,16.218,16.204,46.3]
["bitfinex","SOLUSD",1673347934047,128.69,16.218,16.203,186.2303]
["bitfinex","SOLUSD",1673347943431,46.26,16.217,16.203,139.9303]
["bitfinex","SOLUSD",1673347943639,17.0,16.216,16.203,139.9303]
["bitfinex","SOLUSD",1673347945339,17.0,16.217,16.203,139.9303]
["bitfinex","SOLUSD",1673347945961,17.0,16.217,16.204,18.55825296]
["bitfinex","SOLUSD",1673347947548,17.0,16.217,16.204,64.85825296]
["bitfinex","SOLUSD",1673347949020,17.0,16.217,16.204,18.55825296]
["bitfinex","SOLUSD",1673347952041,17.0,16.217,16.205,38.55825296]
["bitfinex","SOLUSD",1673347957395,111.69,16.218,16.205,38.55825296]
["bitfinex","SOLUSD",1673347963703,17.0,16.217,16.205,38.55825296]
["bitfinex","SOLUSD",1673347964037,17.0,16.217,16.205,38.34873506]
["bitfinex","SOLUSD",1673347965092,17.0,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673347966353,63.26,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673347980644,63.26,16.217,16.201,50.31581636]
["bitfinex","SOLUSD",1673347980827,63.26,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673347983798,46.26,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673347984106,46.26,16.217,16.202,18.34873506]
["bitfinex","SOLUSD",1673347984313,46.26,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673347985373,17.0,16.216,16.201,20.0]
["bitfinex","SOLUSD",1673347985575,46.27,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673347985775,17.0,16.214,16.201,20.0]
["bitfinex","SOLUSD",1673347985997,46.27,16.213,16.201,20.0]
["bitfinex","SOLUSD",1673347986295,17.0,16.212,16.201,20.0]
["bitfinex","SOLUSD",1673347988625,46.26,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673347988831,46.26,16.217,16.201,38.34873506]
["bitfinex","SOLUSD",1673347989046,46.26,16.217,16.201,84.65873506]
["bitfinex","SOLUSD",1673347989358,46.26,16.217,16.202,1.92]
["bitfinex","SOLUSD",1673347989555,111.69,16.218,16.202,1.92]
["bitfinex","SOLUSD",1673347989772,157.95,16.218,16.204,20.0]
["bitfinex","SOLUSD",1673347990495,17.0,16.217,16.205,18.34873506]
["bitfinex","SOLUSD",1673347991145,17.0,16.217,16.206,20.0]
["bitfinex","SOLUSD",1673347995249,157.95,16.218,16.206,20.0]
["bitfinex","SOLUSD",1673347997362,111.69,16.218,16.206,20.0]
["bitfinex","SOLUSD",1673348000618,163.0985,16.224,16.208,20.0]
["bitfinex","SOLUSD",1673348000817,163.0985,16.224,16.209,1.92]
["bitfinex","SOLUSD",1673348001026,163.0985,16.224,16.209,40.26873506]
["bitfinex","SOLUSD",1673348001227,163.0985,16.224,16.21,20.0]
["bitfinex","SOLUSD",1673348001437,163.0985,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673348001878,17.0,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673348002091,46.25,16.222,16.211,20.0]
["bitfinex","SOLUSD",1673348003675,17.0,16.221,16.211,20.0]
["bitfinex","SOLUSD",1673348004405,17.0,16.222,16.211,20.0]
["bitfinex","SOLUSD",1673348005149,46.25,16.221,16.211,20.0]
["bitfinex","SOLUSD",1673348005364,17.0,16.22,16.211,20.0]
["bitfinex","SOLUSD",1673348025357,17.0,16.22,16.211,38.34873506]
["bitfinex","SOLUSD",1673348025571,17.0,16.22,16.212,20.0]
["bitfinex","SOLUSD",1673348029441,46.25,16.223,16.212,20.0]
["bitfinex","SOLUSD",1673348029650,17.0,16.222,16.212,20.0]
["bitfinex","SOLUSD",1673348033456,46.25,16.221,16.212,20.0]
["bitfinex","SOLUSD",1673348033640,45.92,16.22,16.206,20.0]
["bitfinex","SOLUSD",1673348033850,63.26,16.219,16.206,20.0]
["bitfinex","SOLUSD",1673348034082,108.8009,16.218,16.206,20.0]
["bitfinex","SOLUSD",1673348034273,63.26,16.217,16.206,20.0]
["bitfinex","SOLUSD",1673348038690,63.26,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673348049415,63.26,16.217,16.203,20.0]
["bitfinex","SOLUSD",1673348057828,63.26,16.217,16.2,229.9769]
["bitfinex","SOLUSD",1673348058047,63.26,16.217,16.182,2.8737]
["bitfinex","SOLUSD",1673348058048,20.0,16.216,16.193,20.0]
["bitfinex","SOLUSD",1673348058249,83.27,16.215,16.194,46.33]
["bitfinex","SOLUSD",1673348058466,83.27,16.215,16.194,64.67873506]
["bitfinex","SOLUSD",1673348058679,83.27,16.215,16.196,20.0]
["bitfinex","SOLUSD",1673348058994,25.92,16.21,16.196,20.0]
["bitfinex","SOLUSD",1673348059187,136.5437,16.209,16.196,20.0]
["bitfinex","SOLUSD",1673348061213,182.8337,16.209,16.196,20.0]
["bitfinex","SOLUSD",1673348063308,182.8337,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673348064565,182.8337,16.209,16.192,115.7755]
["bitfinex","SOLUSD",1673348064566,20.0,16.208,16.192,115.7755]
["bitfinex","SOLUSD",1673348064770,182.8337,16.209,16.192,115.7755]
["bitfinex","SOLUSD",1673348064771,63.29,16.207,16.192,115.7755]
["bitfinex","SOLUSD",1673348064986,46.29,16.207,16.192,115.7755]
["bitfinex","SOLUSD",1673348065189,17.0,16.206,16.192,115.7755]
["bitfinex","SOLUSD",1673348065400,46.3,16.205,16.192,115.7755]
["bitfinex","SOLUSD",1673348065609,17.0,16.204,16.192,115.7755]
["bitfinex","SOLUSD",1673348065827,46.3,16.203,16.192,115.7755]
["bitfinex","SOLUSD",1673348066041,17.0,16.202,16.187,46.35]
["bitfinex","SOLUSD",1673348066349,25.92,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673348066565,63.31,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673348078663,46.31,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673348078882,181.9429,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673348079085,156.0229,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673348079294,156.0229,16.2,16.187,18.34873506]
["bitfinex","SOLUSD",1673348079834,17.0,16.199,16.187,18.34873506]
["bitfinex","SOLUSD",1673348080258,17.0,16.199,16.186,66.35]
["bitfinex","SOLUSD",1673348082249,17.0,16.199,16.186,84.69873506]
["bitfinex","SOLUSD",1673348082663,17.0,16.199,16.186,38.34873506]
["bitfinex","SOLUSD",1673348082874,17.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673348087814,46.32,16.198,16.186,20.0]
["bitfinex","SOLUSD",1673348088024,17.0,16.197,16.185,118.8181]
["bitfinex","SOLUSD",1673348088230,46.32,16.196,16.181,20.0]
["bitfinex","SOLUSD",1673348088442,17.0,16.195,16.181,20.0]
["bitfinex","SOLUSD",1673348088646,46.33,16.194,16.181,20.0]
["bitfinex","SOLUSD",1673348088864,17.0,16.193,16.181,20.0]
["bitfinex","SOLUSD",1673348089173,46.33,16.192,16.181,20.0]
["bitfinex","SOLUSD",1673348089397,17.0,16.191,16.181,20.0]
["bitfinex","SOLUSD",1673348091269,17.0,16.191,16.177,20.0]
["bitfinex","SOLUSD",1673348091481,17.0,16.191,16.178,20.0]
["bitfinex","SOLUSD",1673348091703,17.0,16.191,16.176,46.38]
["bitfinex","SOLUSD",1673348091922,92.32,16.19,16.175,20.0]
["bitfinex","SOLUSD",1673348092117,17.0,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673348092328,17.0,16.189,16.174,66.39]
["bitfinex","SOLUSD",1673348093709,17.0,16.189,16.174,46.39]
["bitfinex","SOLUSD",1673348093923,46.35,16.188,16.171,5.7793387]
["bitfinex","SOLUSD",1673348094239,17.0,16.187,16.171,5.7793387]
["bitfinex","SOLUSD",1673348094549,46.35,16.186,16.171,5.7793387]
["bitfinex","SOLUSD",1673348094749,17.0,16.185,16.171,5.7793387]
["bitfinex","SOLUSD",1673348095603,46.36,16.184,16.171,5.7793387]
["bitfinex","SOLUSD",1673348095808,17.0,16.183,16.171,5.7793387]
["bitfinex","SOLUSD",1673348096334,46.34,16.189,16.171,5.7793387]
["bitfinex","SOLUSD",1673348096542,46.34,16.189,16.171,25.7793387]
["bitfinex","SOLUSD",1673348097183,46.34,16.189,16.173,20.0]
["bitfinex","SOLUSD",1673348097694,25.92,16.18,16.171,5.7793387]
["bitfinex","SOLUSD",1673348097905,63.37,16.179,16.171,5.7793387]
["bitfinex","SOLUSD",1673348098128,17.0,16.179,16.171,5.7793387]
["bitfinex","SOLUSD",1673348098743,63.37,16.179,16.171,5.7793387]
["bitfinex","SOLUSD",1673348100963,40.56890015,16.184,16.171,5.7793387]
["bitfinex","SOLUSD",1673348101182,119.2648,16.191,16.172,64.73873506]
["bitfinex","SOLUSD",1673348101397,119.8034,16.196,16.172,158.81715485]
["bitfinex","SOLUSD",1673348101606,46.33,16.195,16.18,25.94]
["bitfinex","SOLUSD",1673348101822,46.31,16.199,16.181,66.37]
["bitfinex","SOLUSD",1673348102128,46.31,16.199,16.181,192.78443506]
["bitfinex","SOLUSD",1673348102346,46.31,16.199,16.182,18.34873506]
["bitfinex","SOLUSD",1673348102554,46.31,16.199,16.183,66.36]
["bitfinex","SOLUSD",1673348102869,46.31,16.199,16.184,18.34873506]
["bitfinex","SOLUSD",1673348103280,46.31,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673348103920,135.5529,16.2,16.185,84.69873506]
["bitfinex","SOLUSD",1673348104452,17.0,16.199,16.185,66.35]
["bitfinex","SOLUSD",1673348107801,17.0,16.199,16.186,18.34873506]
["bitfinex","SOLUSD",1673348108336,17.0,16.199,16.187,46.35]
["bitfinex","SOLUSD",1673348108734,17.0,16.199,16.187,64.69873506]
["bitfinex","SOLUSD",1673348109049,17.0,16.199,16.187,18.34873506]
["bitfinex","SOLUSD",1673348109802,17.0,16.199,16.188,46.35]
["bitfinex","SOLUSD",1673348110021,109.7129,16.2,16.188,46.35]
["bitfinex","SOLUSD",1673348110228,109.7129,16.2,16.189,20.0]
["bitfinex","SOLUSD",1673348111374,17.0,16.199,16.189,20.0]
["bitfinex","SOLUSD",1673348115154,46.29,16.207,16.189,20.0]
["bitfinex","SOLUSD",1673348115371,20.0,16.206,16.189,20.0]
["bitfinex","SOLUSD",1673348115575,46.3,16.205,16.189,20.0]
["bitfinex","SOLUSD",1673348115776,20.0,16.204,16.189,20.0]
["bitfinex","SOLUSD",1673348116419,17.0,16.203,16.189,20.0]
["bitfinex","SOLUSD",1673348116630,66.31,16.202,16.189,20.0]
["bitfinex","SOLUSD",1673348116966,17.0,16.201,16.189,20.0]
["bitfinex","SOLUSD",1673348117166,20.0,16.2,16.189,20.0]
["bitfinex","SOLUSD",1673348118320,17.0,16.199,16.189,20.0]
["bitfinex","SOLUSD",1673348124101,17.0,16.199,16.184,66.36]
["bitfinex","SOLUSD",1673348124297,17.0,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673348124507,63.31,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673348126719,63.31,16.199,16.185,46.35]
["bitfinex","SOLUSD",1673348127048,17.0,16.199,16.185,46.35]
["bitfinex","SOLUSD",1673348127387,17.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673348127559,135.5957,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673348127758,46.29,16.207,16.19,26.03]
["bitfinex","SOLUSD",1673348127969,46.29,16.207,16.191,66.34]
["bitfinex","SOLUSD",1673348128190,166.0934,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673348128403,166.0934,16.208,16.193,46.33]
["bitfinex","SOLUSD",1673348128833,166.0934,16.208,16.194,18.34873506]
["bitfinex","SOLUSD",1673348129240,166.0934,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673348130199,166.0934,16.208,16.194,38.34873506]
["bitfinex","SOLUSD",1673348130414,17.0,16.207,16.194,38.34873506]
["bitfinex","SOLUSD",1673348131334,17.0,16.207,16.193,46.33]
["bitfinex","SOLUSD",1673348131548,46.29,16.206,16.192,20.0]
["bitfinex","SOLUSD",1673348131856,17.0,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673348132293,17.0,16.206,16.192,20.0]
["bitfinex","SOLUSD",1673348132493,46.3,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673348132695,17.0,16.204,16.192,20.0]
["bitfinex","SOLUSD",1673348134288,17.0,16.204,16.191,20.0]
["bitfinex","SOLUSD",1673348134502,17.0,16.204,16.188,20.0]
["bitfinex","SOLUSD",1673348134701,46.3,16.203,16.188,20.0]
["bitfinex","SOLUSD",1673348134898,17.0,16.202,16.188,20.0]
["bitfinex","SOLUSD",1673348136795,17.0,16.202,16.188,40.0]
["bitfinex","SOLUSD",1673348137006,46.29,16.207,16.188,58.34873506]
["bitfinex","SOLUSD",1673348137332,46.29,16.207,16.189,66.34]
["bitfinex","SOLUSD",1673348137546,46.29,16.207,16.19,20.0]
["bitfinex","SOLUSD",1673348138183,46.29,16.207,16.19,38.34873506]
["bitfinex","SOLUSD",1673348138493,17.0,16.206,16.19,38.34873506]
["bitfinex","SOLUSD",1673348138710,46.3,16.205,16.19,38.34873506]
["bitfinex","SOLUSD",1673348138894,17.0,16.204,16.19,38.34873506]
["bitfinex","SOLUSD",1673348139106,46.3,16.203,16.19,38.34873506]
["bitfinex","SOLUSD",1673348139314,17.0,16.202,16.19,38.34873506]
["bitfinex","SOLUSD",1673348145628,17.0,16.202,16.191,20.0]
["bitfinex","SOLUSD",1673348145946,17.0,16.202,16.191,38.34873506]
["bitfinex","SOLUSD",1673348148295,17.0,16.202,16.191,84.68873506]
["bitfinex","SOLUSD",1673348149557,17.0,16.202,16.191,38.34873506]
["bitfinex","SOLUSD",1673348152160,17.0,16.202,16.192,46.33]
["bitfinex","SOLUSD",1673348152370,17.0,16.202,16.193,20.0]
["bitfinex","SOLUSD",1673348155331,17.0,16.202,16.192,46.33]
["bitfinex","SOLUSD",1673348155546,17.0,16.202,16.191,38.34873506]
["bitfinex","SOLUSD",1673348155547,26.03,16.2,16.191,18.34873506]
["bitfinex","SOLUSD",1673348155856,72.34,16.2,16.191,55.04620518]
["bitfinex","SOLUSD",1673348156078,17.0,16.199,16.191,55.04620518]
["bitfinex","SOLUSD",1673348156584,17.0,16.199,16.185,46.35]
["bitfinex","SOLUSD",1673348156796,17.0,16.199,16.188,20.0]
["bitfinex","SOLUSD",1673348164804,17.0,16.199,16.188,38.34873506]
["bitfinex","SOLUSD",1673348166692,441.29,16.207,16.188,38.34873506]
["bitfinex","SOLUSD",1673348166894,20.0,16.206,16.188,38.34873506]
["bitfinex","SOLUSD",1673348167100,46.3,16.205,16.189,46.34]
["bitfinex","SOLUSD",1673348167310,20.0,16.204,16.19,20.0]
["bitfinex","SOLUSD",1673348167526,46.3,16.205,16.191,20.0]
["bitfinex","SOLUSD",1673348167735,46.29,16.207,16.192,66.33]
["bitfinex","SOLUSD",1673348167954,166.0934,16.208,16.192,66.33]
["bitfinex","SOLUSD",1673348168155,166.0934,16.208,16.193,18.34873506]
["bitfinex","SOLUSD",1673348168370,166.0934,16.208,16.194,66.33]
["bitfinex","SOLUSD",1673348168806,17.0,16.207,16.194,84.67873506]
["bitfinex","SOLUSD",1673348169017,17.0,16.207,16.194,38.34873506]
["bitfinex","SOLUSD",1673348171440,166.0934,16.208,16.194,38.34873506]
["bitfinex","SOLUSD",1673348171650,119.8034,16.208,16.194,38.34873506]
["bitfinex","SOLUSD",1673348172284,119.8034,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673348172812,119.8034,16.208,16.196,20.0]
["bitfinex","SOLUSD",1673348173218,119.8034,16.208,16.197,46.32]
["bitfinex","SOLUSD",1673348173429,119.8034,16.208,16.198,20.0]
["bitfinex","SOLUSD",1673348173852,115.3416,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673348174267,115.3416,16.209,16.199,18.34873506]
["bitfinex","SOLUSD",1673348174803,46.27,16.215,16.199,18.34873506]
["bitfinex","SOLUSD",1673348175125,20.0,16.214,16.199,18.34873506]
["bitfinex","SOLUSD",1673348175443,63.27,16.213,16.199,18.34873506]
["bitfinex","SOLUSD",1673348175632,20.0,16.212,16.199,18.34873506]
["bitfinex","SOLUSD",1673348176160,20.0,16.214,16.199,18.34873506]
["bitfinex","SOLUSD",1673348176491,46.27,16.213,16.199,18.34873506]
["bitfinex","SOLUSD",1673348176696,20.0,16.212,16.199,18.34873506]
["bitfinex","SOLUSD",1673348177016,17.0,16.211,16.199,18.34873506]
["bitfinex","SOLUSD",1673348177225,20.0,16.21,16.199,18.34873506]
["bitfinex","SOLUSD",1673348178573,46.29,16.209,16.199,18.34873506]
["bitfinex","SOLUSD",1673348178998,20.0,16.21,16.199,18.34873506]
["bitfinex","SOLUSD",1673348181331,17.0,16.209,16.199,18.34873506]
["bitfinex","SOLUSD",1673348188884,20.0,16.21,16.199,18.34873506]
["bitfinex","SOLUSD",1673348189096,20.0,16.214,16.199,18.34873506]
["bitfinex","SOLUSD",1673348189414,63.27,16.213,16.199,18.34873506]
["bitfinex","SOLUSD",1673348189624,20.0,16.212,16.199,18.34873506]
["bitfinex","SOLUSD",1673348189954,63.28,16.211,16.199,18.34873506]
["bitfinex","SOLUSD",1673348190149,20.0,16.21,16.198,20.0]
["bitfinex","SOLUSD",1673348190361,20.0,16.21,16.199,18.34873506]
["bitfinex","SOLUSD",1673348190778,17.0,16.211,16.2,20.0]
["bitfinex","SOLUSD",1673348190992,17.0,16.211,16.201,20.0]
["bitfinex","SOLUSD",1673348191625,17.0,16.211,16.201,38.34873506]
["bitfinex","SOLUSD",1673348192153,17.0,16.211,16.201,84.65873506]
["bitfinex","SOLUSD",1673348192361,17.0,16.211,16.201,66.31]
["bitfinex","SOLUSD",1673348193718,17.0,16.211,16.201,20.0]
["bitfinex","SOLUSD",1673348203120,46.27,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673348203645,46.27,16.215,16.201,38.34873506]
["bitfinex","SOLUSD",1673348204166,46.26,16.219,16.202,63.31]
["bitfinex","SOLUSD",1673348204368,159.7723,16.226,16.203,20.0]
["bitfinex","SOLUSD",1673348204692,159.7723,16.226,16.205,20.0]
["bitfinex","SOLUSD",1673348205093,159.7723,16.226,16.206,18.34873506]
["bitfinex","SOLUSD",1673348205299,17.0,16.217,16.206,18.34873506]
["bitfinex","SOLUSD",1673348205638,66.27,16.216,16.2,20.0]
["bitfinex","SOLUSD",1673348205951,17.0,16.215,16.2,20.0]
["bitfinex","SOLUSD",1673348206160,46.27,16.214,16.2,20.0]
["bitfinex","SOLUSD",1673348206370,17.0,16.213,16.2,20.0]
["bitfinex","SOLUSD",1673348206571,46.28,16.212,16.2,20.0]
["bitfinex","SOLUSD",1673348206779,17.0,16.211,16.2,20.0]
["bitfinex","SOLUSD",1673348207847,17.0,16.211,16.2,40.0]
["bitfinex","SOLUSD",1673348208349,17.0,16.211,16.201,20.0]
["bitfinex","SOLUSD",1673348208559,46.27,16.216,16.201,20.0]
["bitfinex","SOLUSD",1673348208775,159.7923,16.217,16.202,46.31]
["bitfinex","SOLUSD",1673348208985,113.5323,16.217,16.202,64.65873506]
["bitfinex","SOLUSD",1673348209185,159.7923,16.217,16.203,20.0]
["bitfinex","SOLUSD",1673348210045,17.0,16.216,16.203,20.0]
["bitfinex","SOLUSD",1673348211410,17.0,16.216,16.205,20.0]
["bitfinex","SOLUSD",1673348211617,46.26,16.219,16.205,20.0]
["bitfinex","SOLUSD",1673348212361,46.26,16.219,16.207,20.0]
["bitfinex","SOLUSD",1673348213093,17.0,16.217,16.207,20.0]
["bitfinex","SOLUSD",1673348217291,46.25,16.223,16.207,20.0]
["bitfinex","SOLUSD",1673348217921,46.24,16.226,16.21,26.03]
["bitfinex","SOLUSD",1673348218259,115.087,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673348218446,115.087,16.227,16.213,46.27]
["bitfinex","SOLUSD",1673348218666,115.087,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673348218883,115.087,16.227,16.215,46.27]
["bitfinex","SOLUSD",1673348219197,17.0,16.226,16.215,46.27]
["bitfinex","SOLUSD",1673348219608,115.087,16.227,16.216,20.0]
["bitfinex","SOLUSD",1673348221090,115.087,16.227,16.218,20.0]
["bitfinex","SOLUSD",1673348222439,115.087,16.227,16.217,46.26]
["bitfinex","SOLUSD",1673348222650,17.0,16.226,16.216,20.0]
["bitfinex","SOLUSD",1673348223818,17.0,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673348224549,63.24,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673348224881,63.24,16.226,16.208,51.53870582]
["bitfinex","SOLUSD",1673348224882,26.03,16.22,16.2,103.7792]
["bitfinex","SOLUSD",1673348225085,46.26,16.219,16.201,138.0628]
["bitfinex","SOLUSD",1673348225275,17.0,16.218,16.201,138.0628]
["bitfinex","SOLUSD",1673348225492,17.0,16.218,16.201,184.3728]
["bitfinex","SOLUSD",1673348225493,46.26,16.217,16.201,184.3728]
["bitfinex","SOLUSD",1673348225804,17.0,16.216,16.201,184.3728]
["bitfinex","SOLUSD",1673348226012,46.27,16.215,16.201,184.3728]
["bitfinex","SOLUSD",1673348226247,17.0,16.214,16.201,184.3728]
["bitfinex","SOLUSD",1673348226434,17.0,16.214,16.201,138.0628]
["bitfinex","SOLUSD",1673348226643,46.27,16.213,16.196,18.34873506]
["bitfinex","SOLUSD",1673348226859,17.0,16.212,16.197,46.32]
["bitfinex","SOLUSD",1673348227074,66.28,16.211,16.196,20.0]
["bitfinex","SOLUSD",1673348227288,17.0,16.21,16.197,46.32]
["bitfinex","SOLUSD",1673348227502,43.03,16.21,16.196,20.0]
["bitfinex","SOLUSD",1673348227716,156.0149,16.209,16.196,20.0]
["bitfinex","SOLUSD",1673348227915,17.0,16.208,16.196,20.0]
["bitfinex","SOLUSD",1673348228132,17.0,16.208,16.196,38.34873506]
["bitfinex","SOLUSD",1673348231282,17.0,16.208,16.196,20.0]
["bitfinex","SOLUSD",1673348239363,17.0,16.208,16.197,46.32]
["bitfinex","SOLUSD",1673348239692,17.0,16.208,16.198,20.0]
["bitfinex","SOLUSD",1673348240101,109.7249,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673348241373,46.27,16.216,16.2,25.98]
["bitfinex","SOLUSD",1673348241564,26.18,16.22,16.201,21.92]
["bitfinex","SOLUSD",1673348241897,26.18,16.22,16.203,20.0]
["bitfinex","SOLUSD",1673348242090,26.18,16.22,16.204,46.3]
["bitfinex","SOLUSD",1673348242722,17.0,16.219,16.205,38.34873506]
["bitfinex","SOLUSD",1673348242933,26.18,16.22,16.207,20.0]
["bitfinex","SOLUSD",1673348243360,46.25,16.223,16.208,46.29]
["bitfinex","SOLUSD",1673348243572,113.9837,16.224,16.209,20.0]
["bitfinex","SOLUSD",1673348243798,113.9837,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673348244817,17.0,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673348252740,17.0,16.223,16.211,66.28]
["bitfinex","SOLUSD",1673348253051,17.0,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673348253977,63.25,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673348254189,17.0,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673348263785,63.25,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673348263978,17.0,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673348266511,63.25,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673348266702,63.25,16.223,16.209,86.29]
["bitfinex","SOLUSD",1673348266703,20.0,16.222,16.209,46.29]
["bitfinex","SOLUSD",1673348266910,63.25,16.221,16.206,46.29]
["bitfinex","SOLUSD",1673348267123,20.0,16.22,16.206,46.29]
["bitfinex","SOLUSD",1673348267333,17.0,16.219,16.206,46.29]
["bitfinex","SOLUSD",1673348267558,114.1219,16.218,16.206,46.29]
["bitfinex","SOLUSD",1673348267747,17.0,16.217,16.206,46.29]
["bitfinex","SOLUSD",1673348269456,17.0,16.217,16.207,20.0]
["bitfinex","SOLUSD",1673348273452,114.1219,16.218,16.207,38.34873506]
["bitfinex","SOLUSD",1673348274180,114.1219,16.218,16.207,38.24375122]
["bitfinex","SOLUSD",1673348274387,46.25,16.223,16.207,90.39333652]
["bitfinex","SOLUSD",1673348274706,46.24,16.226,16.209,20.0]
["bitfinex","SOLUSD",1673348274918,46.24,16.226,16.21,66.28]
["bitfinex","SOLUSD",1673348275123,46.24,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673348275334,46.24,16.226,16.213,20.0]
["bitfinex","SOLUSD",1673348275744,17.0,16.223,16.213,20.0]
["bitfinex","SOLUSD",1673348283324,25.7,16.22,16.202,66.31]
["bitfinex","SOLUSD",1673348283533,66.26,16.219,16.202,66.31]
["bitfinex","SOLUSD",1673348283745,17.0,16.218,16.202,20.0]
["bitfinex","SOLUSD",1673348283945,46.26,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673348284160,17.0,16.216,16.202,20.0]
["bitfinex","SOLUSD",1673348284368,46.27,16.215,16.202,20.0]
["bitfinex","SOLUSD",1673348284573,17.0,16.214,16.202,20.0]
["bitfinex","SOLUSD",1673348291217,46.26,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673348292688,17.0,16.216,16.202,20.0]
["bitfinex","SOLUSD",1673348292920,46.27,16.215,16.202,20.0]
["bitfinex","SOLUSD",1673348293101,17.0,16.216,16.203,46.3]
["bitfinex","SOLUSD",1673348293312,46.26,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673348293530,117.6598,16.218,16.205,46.3]
["bitfinex","SOLUSD",1673348293740,117.6598,16.218,16.206,20.0]
["bitfinex","SOLUSD",1673348294888,17.0,16.217,16.206,20.0]
["bitfinex","SOLUSD",1673348295846,117.6598,16.218,16.206,20.0]
["bitfinex","SOLUSD",1673348297220,117.6598,16.218,16.207,46.29]
["bitfinex","SOLUSD",1673348297406,117.6598,16.218,16.206,20.0]
["bitfinex","SOLUSD",1673348297407,17.0,16.217,16.206,20.0]
["bitfinex","SOLUSD",1673348303836,117.6598,16.218,16.206,20.0]
["bitfinex","SOLUSD",1673348306156,117.54997421,16.218,16.206,20.0]
["bitfinex","SOLUSD",1673348311180,117.54997421,16.218,16.208,20.0]
["bitfinex","SOLUSD",1673348311393,46.25,16.221,16.208,20.0]
["bitfinex","SOLUSD",1673348311614,17.0,16.22,16.209,66.29]
["bitfinex","SOLUSD",1673348311937,17.0,16.22,16.21,20.0]
["bitfinex","SOLUSD",1673348312152,17.0,16.22,16.211,20.0]
["bitfinex","SOLUSD",1673348314883,46.25,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673348315086,46.24,16.226,16.213,20.0]
["bitfinex","SOLUSD",1673348316058,115.087,16.227,16.213,66.27]
["bitfinex","SOLUSD",1673348316251,17.0,16.226,16.213,66.27]
["bitfinex","SOLUSD",1673348318479,17.0,16.226,16.213,20.0]
["bitfinex","SOLUSD",1673348318687,63.24,16.226,16.213,20.0]
["bitfinex","SOLUSD",1673348318896,46.24,16.226,16.215,20.0]
["bitfinex","SOLUSD",1673348319106,115.087,16.227,16.215,20.0]
["bitfinex","SOLUSD",1673348321528,17.0,16.226,16.215,20.0]
["bitfinex","SOLUSD",1673348323921,63.24,16.226,16.215,20.0]
["bitfinex","SOLUSD",1673348325728,46.24,16.226,16.215,20.0]
["bitfinex","SOLUSD",1673348325926,46.23,16.228,16.215,20.0]
["bitfinex","SOLUSD",1673348326131,25.79,16.23,16.215,20.0]
["bitfinex","SOLUSD",1673348326344,46.23,16.229,16.215,20.0]
["bitfinex","SOLUSD",1673348327408,17.0,16.228,16.215,20.0]
["bitfinex","SOLUSD",1673348327737,46.23,16.227,16.215,20.0]
["bitfinex","SOLUSD",1673348327946,17.0,16.226,16.215,20.0]
["bitfinex","SOLUSD",1673348329204,46.24,16.225,16.215,20.0]
["bitfinex","SOLUSD",1673348329419,17.0,16.224,16.215,20.0]
["bitfinex","SOLUSD",1673348329949,17.0,16.225,16.215,20.0]
["bitfinex","SOLUSD",1673348332762,46.24,16.226,16.215,20.0]
["bitfinex","SOLUSD",1673348332973,117.4767,16.227,16.215,20.0]
["bitfinex","SOLUSD",1673348333184,46.24,16.226,16.215,20.0]
["bitfinex","SOLUSD",1673348334131,17.0,16.225,16.215,20.0]
["bitfinex","SOLUSD",1673348336860,17.0,16.226,16.215,20.0]
["bitfinex","SOLUSD",1673348341072,63.24,16.226,16.215,20.0]
["bitfinex","SOLUSD",1673348346874,117.4767,16.227,16.215,20.0]
["bitfinex","SOLUSD",1673348348425,17.0,16.226,16.215,20.0]
["bitfinex","SOLUSD",1673348348754,63.24,16.226,16.215,20.0]
["bitfinex","SOLUSD",1673348353383,46.23,16.229,16.215,37.83635508]
["bitfinex","SOLUSD",1673348353581,46.23,16.229,16.215,20.0]
["bitfinex","SOLUSD",1673348354537,25.82,16.22,16.212,20.0]
["bitfinex","SOLUSD",1673348354753,63.26,16.219,16.203,46.3]
["bitfinex","SOLUSD",1673348354942,63.26,16.219,16.205,46.3]
["bitfinex","SOLUSD",1673348355805,114.1087,16.218,16.202,192.59945508]
["bitfinex","SOLUSD",1673348356009,63.26,16.217,16.202,192.59945508]
["bitfinex","SOLUSD",1673348356409,63.26,16.217,16.202,174.7631]
["bitfinex","SOLUSD",1673348363875,63.26,16.217,16.202,128.4531]
["bitfinex","SOLUSD",1673348368001,63.26,16.217,16.202,108.4531]
["bitfinex","SOLUSD",1673348368405,25.82,16.21,16.198,66.32]
["bitfinex","SOLUSD",1673348368614,63.29,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673348369367,174.2375,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673348371257,174.2375,16.209,16.196,20.0]
["bitfinex","SOLUSD",1673348371660,174.2375,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673348390194,157.2375,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673348391352,17.0,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673348391671,46.29,16.207,16.194,20.0]
["bitfinex","SOLUSD",1673348391876,17.0,16.206,16.194,20.0]
["bitfinex","SOLUSD",1673348392083,46.3,16.205,16.194,20.0]
["bitfinex","SOLUSD",1673348392286,17.0,16.204,16.194,20.0]
["bitfinex","SOLUSD",1673348398928,46.29,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673348400509,17.0,16.207,16.194,20.0]
["bitfinex","SOLUSD",1673348400819,46.29,16.206,16.194,20.0]
["bitfinex","SOLUSD",1673348401018,17.0,16.205,16.194,20.0]
["bitfinex","SOLUSD",1673348401434,17.0,16.205,16.194,66.33]
["bitfinex","SOLUSD",1673348401636,46.29,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673348402180,46.29,16.208,16.194,36.8516379]
["bitfinex","SOLUSD",1673348402395,157.2375,16.209,16.195,17.0]
["bitfinex","SOLUSD",1673348402607,157.2375,16.209,16.197,20.0]
["bitfinex","SOLUSD",1673348402915,157.1767267,16.209,16.197,20.0]
["bitfinex","SOLUSD",1673348403135,110.8867267,16.209,16.197,20.0]
["bitfinex","SOLUSD",1673348403755,17.0,16.208,16.197,20.0]
["bitfinex","SOLUSD",1673348404589,46.29,16.207,16.196,20.0]
["bitfinex","SOLUSD",1673348404798,17.0,16.206,16.196,20.0]
["bitfinex","SOLUSD",1673348405446,17.0,16.207,16.196,20.0]
["bitfinex","SOLUSD",1673348405772,46.29,16.206,16.194,20.0]
["bitfinex","SOLUSD",1673348405951,17.0,16.205,16.194,20.0]
["bitfinex","SOLUSD",1673348406814,17.0,16.205,16.194,66.33]
["bitfinex","SOLUSD",1673348407002,17.0,16.205,16.194,20.0]
["bitfinex","SOLUSD",1673348407448,46.27,16.215,16.195,46.33]
["bitfinex","SOLUSD",1673348407635,46.26,16.217,16.2,25.73]
["bitfinex","SOLUSD",1673348407850,46.26,16.219,16.201,177.2373]
["bitfinex","SOLUSD",1673348408061,46.26,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673348408270,46.26,16.219,16.203,46.3]
["bitfinex","SOLUSD",1673348408600,46.26,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673348409022,17.0,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673348409833,63.26,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673348410915,46.26,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673348412282,17.0,16.216,16.204,20.0]
["bitfinex","SOLUSD",1673348412469,46.27,16.215,16.204,20.0]
["bitfinex","SOLUSD",1673348412679,17.0,16.214,16.202,66.31]
["bitfinex","SOLUSD",1673348413641,17.0,16.214,16.202,46.31]
["bitfinex","SOLUSD",1673348413853,25.92,16.21,16.198,46.32]
["bitfinex","SOLUSD",1673348414047,63.29,16.209,16.195,63.1816379]
["bitfinex","SOLUSD",1673348414257,114.1087,16.218,16.2,25.87]
["bitfinex","SOLUSD",1673348414583,114.1087,16.218,16.202,20.0]
["bitfinex","SOLUSD",1673348414802,114.1087,16.218,16.203,46.3]
["bitfinex","SOLUSD",1673348414992,114.1087,16.218,16.204,20.0]
["bitfinex","SOLUSD",1673348415200,114.1087,16.218,16.205,46.3]
["bitfinex","SOLUSD",1673348415641,114.1087,16.218,16.205,80.0032758]
["bitfinex","SOLUSD",1673348415839,114.1087,16.218,16.205,63.1516379]
["bitfinex","SOLUSD",1673348416474,46.25,16.22,16.206,16.8516379]
["bitfinex","SOLUSD",1673348416672,156.6168,16.226,16.207,66.29]
["bitfinex","SOLUSD",1673348416876,156.6168,16.226,16.208,20.0]
["bitfinex","SOLUSD",1673348417107,156.6168,16.226,16.209,66.29]
["bitfinex","SOLUSD",1673348417422,156.6168,16.226,16.21,20.0]
["bitfinex","SOLUSD",1673348417640,156.6168,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673348418795,156.6168,16.226,16.211,36.8516379]
["bitfinex","SOLUSD",1673348419509,156.6168,16.226,16.211,83.1316379]
["bitfinex","SOLUSD",1673348419715,156.6168,16.226,16.205,46.3]
["bitfinex","SOLUSD",1673348419926,37.0,16.225,16.206,20.0]
["bitfinex","SOLUSD",1673348420136,46.24,16.224,16.206,20.0]
["bitfinex","SOLUSD",1673348420346,37.0,16.223,16.206,20.0]
["bitfinex","SOLUSD",1673348420585,46.25,16.222,16.207,46.29]
["bitfinex","SOLUSD",1673348420785,42.059,16.222,16.208,20.0]
["bitfinex","SOLUSD",1673348422158,20.0,16.221,16.208,20.0]
["bitfinex","SOLUSD",1673348422364,46.25,16.22,16.208,20.0]
["bitfinex","SOLUSD",1673348422886,20.0,16.218,16.203,155.689331]
["bitfinex","SOLUSD",1673348423076,25.79,16.21,16.203,155.689331]
["bitfinex","SOLUSD",1673348423288,25.79,16.21,16.203,37.542131]
["bitfinex","SOLUSD",1673348423517,25.79,16.21,16.2,68.1517]
["bitfinex","SOLUSD",1673348423727,25.79,16.21,16.201,20.0]
["bitfinex","SOLUSD",1673348424371,17.0,16.209,16.201,20.0]
["bitfinex","SOLUSD",1673348424768,17.0,16.209,16.197,20.0]
["bitfinex","SOLUSD",1673348424995,17.0,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673348425211,17.0,16.209,16.199,20.0]
["bitfinex","SOLUSD",1673348425417,25.79,16.21,16.199,20.0]
["bitfinex","SOLUSD",1673348425418,46.26,16.217,16.2,45.87]
["bitfinex","SOLUSD",1673348425620,46.25,16.22,16.201,66.31]
["bitfinex","SOLUSD",1673348425828,46.25,16.22,16.202,20.0]
["bitfinex","SOLUSD",1673348426039,72.06,16.22,16.203,156.9558]
["bitfinex","SOLUSD",1673348426369,72.06,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673348426575,176.1,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673348426791,176.1,16.22,16.203,110.6558]
["bitfinex","SOLUSD",1673348427612,17.0,16.219,16.203,110.6558]
["bitfinex","SOLUSD",1673348427818,46.26,16.218,16.203,110.6558]
["bitfinex","SOLUSD",1673348428028,17.0,16.217,16.203,110.6558]
["bitfinex","SOLUSD",1673348428243,46.27,16.216,16.203,110.6558]
["bitfinex","SOLUSD",1673348428557,17.0,16.215,16.203,110.6558]
["bitfinex","SOLUSD",1673348428788,46.27,16.214,16.203,110.6558]
["bitfinex","SOLUSD",1673348428986,17.0,16.213,16.203,110.6558]
["bitfinex","SOLUSD",1673348430236,46.28,16.212,16.203,110.6558]
["bitfinex","SOLUSD",1673348430449,17.0,16.211,16.203,110.6558]
["bitfinex","SOLUSD",1673348432772,17.0,16.211,16.202,20.0]
["bitfinex","SOLUSD",1673348434249,25.92,16.21,16.202,20.0]
["bitfinex","SOLUSD",1673348434456,25.92,16.21,16.198,20.0]
["bitfinex","SOLUSD",1673348434673,202.3895,16.209,16.193,46.33]
["bitfinex","SOLUSD",1673348434867,202.3895,16.209,16.191,46.34]
["bitfinex","SOLUSD",1673348435074,20.0,16.208,16.19,46.34]
["bitfinex","SOLUSD",1673348435298,63.29,16.207,16.187,46.35]
["bitfinex","SOLUSD",1673348435506,183.0838,16.207,16.187,46.35]
["bitfinex","SOLUSD",1673348435732,20.0,16.206,16.187,46.35]
["bitfinex","SOLUSD",1673348435937,63.3,16.205,16.187,46.35]
["bitfinex","SOLUSD",1673348436148,17.0,16.205,16.187,46.35]
["bitfinex","SOLUSD",1673348436668,17.0,16.205,16.188,20.0]
["bitfinex","SOLUSD",1673348436878,17.0,16.205,16.189,46.34]
["bitfinex","SOLUSD",1673348437089,17.0,16.205,16.19,20.0]
["bitfinex","SOLUSD",1673348437293,17.0,16.205,16.191,46.34]
["bitfinex","SOLUSD",1673348448348,17.0,16.204,16.191,46.34]
["bitfinex","SOLUSD",1673348448559,17.0,16.206,16.191,46.34]
["bitfinex","SOLUSD",1673348453092,46.3,16.205,16.191,46.34]
["bitfinex","SOLUSD",1673348453302,17.0,16.204,16.189,46.34]
["bitfinex","SOLUSD",1673348453508,17.0,16.204,16.19,20.0]
["bitfinex","SOLUSD",1673348453734,17.0,16.205,16.191,46.34]
["bitfinex","SOLUSD",1673348454569,17.0,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673348458254,17.0,16.205,16.191,46.34]
["bitfinex","SOLUSD",1673348468847,119.7938,16.207,16.191,46.34]
["bitfinex","SOLUSD",1673348469380,119.7938,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673348469575,119.7938,16.207,16.193,46.33]
["bitfinex","SOLUSD",1673348469786,119.7938,16.207,16.194,20.0]
["bitfinex","SOLUSD",1673348470000,119.7938,16.207,16.195,46.33]
["bitfinex","SOLUSD",1673348470226,119.7938,16.207,16.196,20.0]
["bitfinex","SOLUSD",1673348470441,17.0,16.206,16.196,20.0]
["bitfinex","SOLUSD",1673348472418,17.0,16.206,16.195,46.33]
["bitfinex","SOLUSD",1673348472648,17.0,16.206,16.194,20.0]
["bitfinex","SOLUSD",1673348473704,17.0,16.206,16.195,46.33]
["bitfinex","SOLUSD",1673348473913,17.0,16.206,16.194,20.0]
["bitfinex","SOLUSD",1673348487882,17.0,16.206,16.193,46.33]
["bitfinex","SOLUSD",1673348488100,63.29,16.206,16.192,66.33]
["bitfinex","SOLUSD",1673348488310,17.0,16.206,16.192,66.33]
["bitfinex","SOLUSD",1673348488624,17.0,16.206,16.192,20.0]
["bitfinex","SOLUSD",1673348488835,63.29,16.206,16.192,20.0]
["bitfinex","SOLUSD",1673348496412,63.29,16.206,16.19,66.34]
["bitfinex","SOLUSD",1673348496604,63.29,16.206,16.19,20.0]
["bitfinex","SOLUSD",1673348496821,63.29,16.206,16.189,20.0]
["bitfinex","SOLUSD",1673348497757,63.29,16.206,16.19,46.34]
["bitfinex","SOLUSD",1673348499248,63.29,16.206,16.189,20.0]
["bitfinex","SOLUSD",1673348503044,63.29,16.206,16.19,20.0]
["bitfinex","SOLUSD",1673348504489,63.29,16.206,16.19,66.34]
["bitfinex","SOLUSD",1673348509443,17.0,16.206,16.19,66.34]
["bitfinex","SOLUSD",1673348513973,63.29,16.206,16.19,66.34]
["bitfinex","SOLUSD",1673348514158,17.0,16.206,16.19,66.34]
["bitfinex","SOLUSD",1673348525211,119.7938,16.207,16.19,66.34]
["bitfinex","SOLUSD",1673348525657,119.7938,16.207,16.191,108.0795]
["bitfinex","SOLUSD",1673348525945,119.7938,16.207,16.192,66.33]
["bitfinex","SOLUSD",1673348526349,17.0,16.206,16.192,66.33]
["bitfinex","SOLUSD",1673348553277,17.0,16.206,16.185,20.0]
["bitfinex","SOLUSD",1673348553278,130.08,16.2,16.171,5.7793387]
["bitfinex","SOLUSD",1673348553487,130.08,16.2,16.173,20.0]
["bitfinex","SOLUSD",1673348553488,25.97,16.19,16.173,20.0]
["bitfinex","SOLUSD",1673348553703,66.34,16.189,16.173,20.0]
["bitfinex","SOLUSD",1673348553894,17.0,16.188,16.174,46.39]
["bitfinex","SOLUSD",1673348558226,17.0,16.188,16.175,20.0]
["bitfinex","SOLUSD",1673348563288,111.3889,16.191,16.177,20.0]
["bitfinex","SOLUSD",1673348563605,111.3889,16.191,16.178,66.37]
["bitfinex","SOLUSD",1673348563802,46.31,16.199,16.179,20.0]
["bitfinex","SOLUSD",1673348564007,46.31,16.199,16.18,66.37]
["bitfinex","SOLUSD",1673348564218,137.6189,16.2,16.18,92.16]
["bitfinex","SOLUSD",1673348564428,20.0,16.199,16.18,92.16]
["bitfinex","SOLUSD",1673348564861,26.05,16.2,16.181,36.8516379]
["bitfinex","SOLUSD",1673348565076,66.31,16.199,16.182,46.36]
["bitfinex","SOLUSD",1673348565483,66.31,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673348566333,17.0,16.198,16.183,20.0]
["bitfinex","SOLUSD",1673348566876,46.32,16.197,16.185,20.0]
["bitfinex","SOLUSD",1673348567196,17.0,16.196,16.185,20.0]
["bitfinex","SOLUSD",1673348567402,63.32,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673348574441,63.32,16.198,16.183,20.0]
["bitfinex","SOLUSD",1673348578140,46.32,16.198,16.183,20.0]
["bitfinex","SOLUSD",1673348579931,17.0,16.197,16.183,20.0]
["bitfinex","SOLUSD",1673348581400,46.32,16.196,16.183,20.0]
["bitfinex","SOLUSD",1673348581605,17.0,16.195,16.183,20.0]
["bitfinex","SOLUSD",1673348588330,46.32,16.198,16.183,20.0]
["bitfinex","SOLUSD",1673348588547,20.0,16.199,16.183,37.69555861]
["bitfinex","SOLUSD",1673348588735,20.0,16.199,16.184,63.36]
["bitfinex","SOLUSD",1673348589259,119.4373,16.2,16.185,37.69555861]
["bitfinex","SOLUSD",1673348589470,119.4373,16.2,16.186,83.35]
["bitfinex","SOLUSD",1673348589689,119.4373,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673348589909,119.4373,16.2,16.188,66.35]
["bitfinex","SOLUSD",1673348590097,119.4373,16.2,16.189,20.0]
["bitfinex","SOLUSD",1673348590313,119.4373,16.2,16.191,20.0]
["bitfinex","SOLUSD",1673348591575,46.29,16.207,16.191,20.0]
["bitfinex","SOLUSD",1673348593058,17.0,16.206,16.191,20.0]
["bitfinex","SOLUSD",1673348593248,46.3,16.205,16.191,20.0]
["bitfinex","SOLUSD",1673348593460,17.0,16.204,16.191,20.0]
["bitfinex","SOLUSD",1673348598313,17.0,16.204,16.192,46.33]
["bitfinex","SOLUSD",1673348598532,46.29,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673348598723,17.0,16.207,16.193,135.0809]
["bitfinex","SOLUSD",1673348600959,165.3895,16.209,16.193,135.0809]
["bitfinex","SOLUSD",1673348601174,165.3895,16.209,16.194,63.33]
["bitfinex","SOLUSD",1673348601488,119.0995,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673348601698,119.0995,16.209,16.196,17.0]
["bitfinex","SOLUSD",1673348602747,17.0,16.208,16.195,20.0]
["bitfinex","SOLUSD",1673348606409,17.0,16.208,16.195,66.33]
["bitfinex","SOLUSD",1673348606826,17.0,16.208,16.195,20.0]
["bitfinex","SOLUSD",1673348611890,46.29,16.207,16.195,20.0]
["bitfinex","SOLUSD",1673348612108,17.0,16.206,16.195,20.0]
["bitfinex","SOLUSD",1673348612812,17.0,16.207,16.195,20.0]
["bitfinex","SOLUSD",1673348613869,17.0,16.207,16.189,20.0]
["bitfinex","SOLUSD",1673348613870,46.29,16.206,16.189,20.0]
["bitfinex","SOLUSD",1673348614088,25.94,16.2,16.184,166.2416]
["bitfinex","SOLUSD",1673348614290,66.31,16.199,16.184,119.8816]
["bitfinex","SOLUSD",1673348614501,83.31,16.199,16.184,119.8816]
["bitfinex","SOLUSD",1673348627556,66.31,16.199,16.184,119.8816]
["bitfinex","SOLUSD",1673348627858,66.31,16.199,16.185,38.21335769]
["bitfinex","SOLUSD",1673348628072,20.0,16.199,16.186,63.35]
["bitfinex","SOLUSD",1673348628288,46.3,16.205,16.186,63.35]
["bitfinex","SOLUSD",1673348628489,46.29,16.208,16.187,58.21335769]
["bitfinex","SOLUSD",1673348628696,46.29,16.208,16.188,46.35]
["bitfinex","SOLUSD",1673348628907,46.29,16.208,16.189,37.0]
["bitfinex","SOLUSD",1673348629227,46.29,16.208,16.19,66.34]
["bitfinex","SOLUSD",1673348629545,46.29,16.208,16.19,84.55335769]
["bitfinex","SOLUSD",1673348629762,17.0,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673348629954,17.0,16.207,16.192,66.33]
["bitfinex","SOLUSD",1673348630920,165.3895,16.209,16.192,66.33]
["bitfinex","SOLUSD",1673348631103,119.0995,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673348631314,119.0995,16.209,16.195,46.33]
["bitfinex","SOLUSD",1673348631534,119.0995,16.209,16.196,20.0]
["bitfinex","SOLUSD",1673348631738,119.0995,16.209,16.196,38.21335769]
["bitfinex","SOLUSD",1673348632167,119.0995,16.209,16.197,18.21335769]
["bitfinex","SOLUSD",1673348633327,17.0,16.208,16.196,20.0]
["bitfinex","SOLUSD",1673348638593,46.29,16.207,16.194,20.0]
["bitfinex","SOLUSD",1673348638787,17.0,16.206,16.194,20.0]
["bitfinex","SOLUSD",1673348639323,17.0,16.207,16.194,20.0]
["bitfinex","SOLUSD",1673348642803,17.0,16.207,16.193,119.2285]
["bitfinex","SOLUSD",1673348643116,46.29,16.206,16.193,119.2285]
["bitfinex","SOLUSD",1673348643314,17.0,16.205,16.193,119.2285]
["bitfinex","SOLUSD",1673348646478,17.0,16.205,16.194,20.0]
["bitfinex","SOLUSD",1673348649304,17.0,16.205,16.19,66.34]
["bitfinex","SOLUSD",1673348649519,26.04,16.2,16.19,20.0]
["bitfinex","SOLUSD",1673348649736,20.0,16.199,16.19,20.0]
["bitfinex","SOLUSD",1673348650045,17.0,16.198,16.19,20.0]
["bitfinex","SOLUSD",1673348654580,17.0,16.198,16.189,20.0]
["bitfinex","SOLUSD",1673348654799,46.32,16.197,16.187,20.0]
["bitfinex","SOLUSD",1673348654987,46.32,16.198,16.183,20.0]
["bitfinex","SOLUSD",1673348655198,17.0,16.197,16.183,20.0]
["bitfinex","SOLUSD",1673348655409,46.32,16.196,16.183,20.0]
["bitfinex","SOLUSD",1673348655830,17.0,16.195,16.183,20.0]
["bitfinex","SOLUSD",1673348656145,46.33,16.194,16.183,20.0]
["bitfinex","SOLUSD",1673348656355,17.0,16.193,16.183,20.0]
["bitfinex","SOLUSD",1673348662045,17.0,16.193,16.181,20.0]
["bitfinex","SOLUSD",1673348662250,26.05,16.19,16.181,20.0]
["bitfinex","SOLUSD",1673348662454,17.0,16.189,16.181,20.0]
["bitfinex","SOLUSD",1673348663312,17.0,16.189,16.18,108.9538]
["bitfinex","SOLUSD",1673348670120,17.0,16.189,16.175,66.38]
["bitfinex","SOLUSD",1673348670330,17.0,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673348670748,63.34,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673348672674,63.34,16.189,16.176,46.38]
["bitfinex","SOLUSD",1673348673494,17.0,16.189,16.175,66.38]
["bitfinex","SOLUSD",1673348674249,17.0,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673348674665,46.35,16.188,16.175,20.0]
["bitfinex","SOLUSD",1673348674869,17.0,16.187,16.175,20.0]
["bitfinex","SOLUSD",1673348675287,17.0,16.188,16.175,20.0]
["bitfinex","SOLUSD",1673348679069,72.29,16.19,16.175,20.0]
["bitfinex","SOLUSD",1673348679294,20.0,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673348679607,20.0,16.189,16.175,66.38]
["bitfinex","SOLUSD",1673348680438,20.0,16.189,16.175,84.59335769]
["bitfinex","SOLUSD",1673348680652,20.0,16.189,16.176,17.0]
["bitfinex","SOLUSD",1673348680852,20.0,16.189,16.178,20.0]
["bitfinex","SOLUSD",1673348681059,20.0,16.189,16.179,46.37]
["bitfinex","SOLUSD",1673348681269,20.0,16.19,16.18,20.0]
["bitfinex","SOLUSD",1673348681493,20.0,16.19,16.18,38.21335769]
["bitfinex","SOLUSD",1673348681925,17.0,16.189,16.18,38.21335769]
["bitfinex","SOLUSD",1673348682746,63.34,16.189,16.178,66.37]
["bitfinex","SOLUSD",1673348682958,17.0,16.189,16.178,20.0]
["bitfinex","SOLUSD",1673348683182,17.0,16.189,16.177,20.0]
["bitfinex","SOLUSD",1673348683393,63.34,16.189,16.177,20.0]
["bitfinex","SOLUSD",1673348690012,63.34,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673348692970,17.0,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673348693283,17.0,16.189,16.176,46.38]
["bitfinex","SOLUSD",1673348693603,17.0,16.189,16.177,20.0]
["bitfinex","SOLUSD",1673348695614,46.35,16.188,16.177,20.0]
["bitfinex","SOLUSD",1673348695827,17.0,16.187,16.177,20.0]
["bitfinex","SOLUSD",1673348696232,17.0,16.188,16.177,20.0]
["bitfinex","SOLUSD",1673348697081,46.35,16.187,16.173,20.0]
["bitfinex","SOLUSD",1673348697288,17.0,16.186,16.173,20.0]
["bitfinex","SOLUSD",1673348697503,46.35,16.185,16.173,20.0]
["bitfinex","SOLUSD",1673348697717,17.0,16.184,16.173,20.0]
["bitfinex","SOLUSD",1673348703174,196.49,16.19,16.173,20.0]
["bitfinex","SOLUSD",1673348703591,196.49,16.19,16.174,46.39]
["bitfinex","SOLUSD",1673348704019,196.49,16.19,16.173,66.39]
["bitfinex","SOLUSD",1673348704441,17.0,16.189,16.173,66.39]
["bitfinex","SOLUSD",1673348704752,46.35,16.188,16.173,66.39]
["bitfinex","SOLUSD",1673348704967,17.0,16.187,16.173,130.1701]
["bitfinex","SOLUSD",1673348705387,17.0,16.188,16.173,130.1701]
["bitfinex","SOLUSD",1673348705616,46.35,16.187,16.173,130.1701]
["bitfinex","SOLUSD",1673348705828,17.0,16.186,16.173,130.1701]
["bitfinex","SOLUSD",1673348709824,130.25,16.18,16.171,5.7793387]
["bitfinex","SOLUSD",1673348710016,130.62,16.18,16.171,5.7793387]
["bitfinex","SOLUSD",1673348710223,83.37,16.179,16.171,5.7793387]
["bitfinex","SOLUSD",1673348711300,83.37,16.179,16.171,3.87e-05]
["bitfinex","SOLUSD",1673348712772,20.0,16.178,16.171,3.87e-05]
["bitfinex","SOLUSD",1673348712955,63.38,16.177,16.171,3.87e-05]
["bitfinex","SOLUSD",1673348714427,46.38,16.177,16.171,3.87e-05]
["bitfinex","SOLUSD",1673348714648,46.37,16.178,16.171,3.87e-05]
["bitfinex","SOLUSD",1673348715272,20.0,16.179,16.171,3.87e-05]
["bitfinex","SOLUSD",1673348715486,66.37,16.179,16.171,3.87e-05]
["bitfinex","SOLUSD",1673348715695,20.0,16.179,16.171,3.87e-05]
["bitfinex","SOLUSD",1673348716533,66.37,16.179,16.171,3.87e-05]
["bitfinex","SOLUSD",1673348717087,17.0,16.178,16.171,3.87e-05]
["bitfinex","SOLUSD",1673348718346,66.37,16.179,16.171,3.87e-05]
["bitfinex","SOLUSD",1673348719067,20.0,16.179,16.171,3.87e-05]
["bitfinex","SOLUSD",1673348719712,17.0,16.178,16.171,3.87e-05]
["bitfinex","SOLUSD",1673348721287,20.0,16.177,16.162,154.0690387]
["bitfinex","SOLUSD",1673348721504,20.0,16.177,16.162,107.6490387]
["bitfinex","SOLUSD",1673348721505,63.38,16.176,16.162,107.6490387]
["bitfinex","SOLUSD",1673348724362,63.38,16.176,16.162,105.1490387]
["bitfinex","SOLUSD",1673348724736,26.05,16.17,16.162,105.1490387]
["bitfinex","SOLUSD",1673348724951,17.0,16.169,16.162,105.1490387]
["bitfinex","SOLUSD",1673348727284,17.0,16.169,16.163,20.0]
["bitfinex","SOLUSD",1673348727908,17.0,16.169,16.163,17.5]
["bitfinex","SOLUSD",1673348745132,46.37,16.178,16.163,17.5]
["bitfinex","SOLUSD",1673348746501,17.0,16.177,16.163,17.5]
["bitfinex","SOLUSD",1673348746713,46.38,16.176,16.163,17.5]
["bitfinex","SOLUSD",1673348746920,17.0,16.175,16.163,17.5]
["bitfinex","SOLUSD",1673348767850,46.37,16.178,16.163,17.5]
["bitfinex","SOLUSD",1673348769231,17.0,16.177,16.163,17.5]
["bitfinex","SOLUSD",1673348769455,46.38,16.176,16.163,17.5]
["bitfinex","SOLUSD",1673348769669,17.0,16.175,16.163,17.5]
["bitfinex","SOLUSD",1673348772180,46.37,16.178,16.163,17.5]
["bitfinex","SOLUSD",1673348772587,46.37,16.178,16.163,63.92]
["bitfinex","SOLUSD",1673348773764,17.0,16.177,16.163,63.92]
["bitfinex","SOLUSD",1673348777324,17.0,16.177,16.163,17.5]
["bitfinex","SOLUSD",1673348777742,46.38,16.176,16.163,17.5]
["bitfinex","SOLUSD",1673348777954,17.0,16.175,16.163,17.5]
["bitfinex","SOLUSD",1673348778168,17.0,16.177,16.163,17.5]
["bitfinex","SOLUSD",1673348778370,46.38,16.176,16.163,17.5]
["bitfinex","SOLUSD",1673348778581,17.0,16.175,16.163,17.5]
["bitfinex","SOLUSD",1673348785216,25.94,16.17,16.157,66.43]
["bitfinex","SOLUSD",1673348785421,17.0,16.169,16.157,66.43]
["bitfinex","SOLUSD",1673348785636,17.0,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673348786589,63.4,16.169,16.152,46.45]
["bitfinex","SOLUSD",1673348786802,0.9862918,16.168,16.153,20.0]
["bitfinex","SOLUSD",1673348787015,46.41,16.167,16.153,20.0]
["bitfinex","SOLUSD",1673348787231,17.0,16.166,16.153,20.0]
["bitfinex","SOLUSD",1673348787639,17.0,16.167,16.153,20.0]
["bitfinex","SOLUSD",1673348787954,17.0,16.168,16.153,20.0]
["bitfinex","SOLUSD",1673348788184,46.41,16.167,16.153,20.0]
["bitfinex","SOLUSD",1673348788373,17.0,16.166,16.153,20.0]
["bitfinex","SOLUSD",1673348790815,17.0,16.166,16.153,38.21335769]
["bitfinex","SOLUSD",1673348792806,17.0,16.166,16.153,20.0]
["bitfinex","SOLUSD",1673348795947,108.487,16.173,16.16,25.98]
["bitfinex","SOLUSD",1673348796143,108.487,16.173,16.161,46.42]
["bitfinex","SOLUSD",1673348796355,25.86,16.18,16.161,46.42]
["bitfinex","SOLUSD",1673348796356,25.86,16.18,16.161,87.6907781]
["bitfinex","SOLUSD",1673348796581,25.86,16.18,16.162,150.6397781]
["bitfinex","SOLUSD",1673348796788,25.86,16.18,16.163,66.42]
["bitfinex","SOLUSD",1673348797105,25.86,16.18,16.163,84.63335769]
["bitfinex","SOLUSD",1673348797316,25.86,16.18,16.165,20.0]
["bitfinex","SOLUSD",1673348797647,46.35,16.185,16.167,20.0]
["bitfinex","SOLUSD",1673348797849,46.35,16.188,16.168,46.4]
["bitfinex","SOLUSD",1673348798160,46.35,16.188,16.17,20.0]
["bitfinex","SOLUSD",1673348798346,108.051,16.189,16.171,159.7417]
["bitfinex","SOLUSD",1673348798687,72.57,16.19,16.172,20.0]
["bitfinex","SOLUSD",1673348798892,72.57,16.19,16.173,46.39]
["bitfinex","SOLUSD",1673348799212,72.57,16.19,16.174,20.0]
["bitfinex","SOLUSD",1673348799431,72.57,16.19,16.176,20.0]
["bitfinex","SOLUSD",1673348799630,20.0,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673348800874,17.0,16.188,16.176,20.0]
["bitfinex","SOLUSD",1673348802462,17.0,16.188,16.175,46.38]
["bitfinex","SOLUSD",1673348802673,17.0,16.188,16.174,20.0]
["bitfinex","SOLUSD",1673348802674,63.35,16.188,16.174,20.0]
["bitfinex","SOLUSD",1673348816902,46.35,16.188,16.174,20.0]
["bitfinex","SOLUSD",1673348818492,46.35,16.188,16.174,38.21335769]
["bitfinex","SOLUSD",1673348818700,20.0,16.189,16.175,46.38]
["bitfinex","SOLUSD",1673348818912,20.0,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673348819102,20.0,16.189,16.176,38.21335769]
["bitfinex","SOLUSD",1673348819836,17.0,16.188,16.176,20.0]
["bitfinex","SOLUSD",1673348820050,17.0,16.188,16.176,38.21335769]
["bitfinex","SOLUSD",1673348820465,20.0,16.189,16.176,38.21335769]
["bitfinex","SOLUSD",1673348821977,17.0,16.188,16.176,38.21335769]
["bitfinex","SOLUSD",1673348822484,17.0,16.188,16.176,20.0]
["bitfinex","SOLUSD",1673348822699,63.35,16.188,16.173,112.4561]
["bitfinex","SOLUSD",1673348822882,63.35,16.188,16.171,113.3517]
["bitfinex","SOLUSD",1673348823517,63.35,16.188,16.172,20.0]
["bitfinex","SOLUSD",1673348826948,46.35,16.188,16.172,20.0]
["bitfinex","SOLUSD",1673348827127,46.35,16.188,16.172,66.39]
["bitfinex","SOLUSD",1673348827542,46.35,16.188,16.172,20.0]
["bitfinex","SOLUSD",1673348828499,17.0,16.187,16.172,20.0]
["bitfinex","SOLUSD",1673348829548,46.35,16.186,16.172,20.0]
["bitfinex","SOLUSD",1673348829763,17.0,16.185,16.172,20.0]
["bitfinex","SOLUSD",1673348830397,17.0,16.185,16.174,20.0]
["bitfinex","SOLUSD",1673348840567,17.0,16.185,16.172,20.0]
["bitfinex","SOLUSD",1673348840979,46.36,16.184,16.172,20.0]
["bitfinex","SOLUSD",1673348841186,17.0,16.183,16.172,20.0]
["bitfinex","SOLUSD",1673348843106,17.0,16.183,16.171,113.3517]
["bitfinex","SOLUSD",1673348843293,26.05,16.18,16.165,66.41]
["bitfinex","SOLUSD",1673348843505,83.37,16.179,16.165,20.0]
["bitfinex","SOLUSD",1673348848548,66.37,16.179,16.165,20.0]
["bitfinex","SOLUSD",1673348849920,17.0,16.178,16.165,20.0]
["bitfinex","SOLUSD",1673348850232,46.38,16.177,16.165,20.0]
["bitfinex","SOLUSD",1673348850438,17.0,16.176,16.165,20.0]
["bitfinex","SOLUSD",1673348850652,46.38,16.175,16.165,20.0]
["bitfinex","SOLUSD",1673348850866,17.0,16.174,16.165,20.0]
["bitfinex","SOLUSD",1673348854338,17.0,16.174,16.164,112.3474]
["bitfinex","SOLUSD",1673348854339,46.39,16.173,16.164,112.3474]
["bitfinex","SOLUSD",1673348854553,17.0,16.172,16.164,112.3474]
["bitfinex","SOLUSD",1673348860754,17.0,16.172,16.165,20.0]
["bitfinex","SOLUSD",1673348860959,25.94,16.17,16.16,66.43]
["bitfinex","SOLUSD",1673348861173,37.0,16.169,16.16,20.0]
["bitfinex","SOLUSD",1673348862420,83.4,16.169,16.16,20.0]
["bitfinex","SOLUSD",1673348863270,83.4,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673348865157,37.0,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673348865371,20.0,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673348865589,20.0,16.169,16.158,18.21335769]
["bitfinex","SOLUSD",1673348865788,66.39,16.172,16.158,18.21335769]
["bitfinex","SOLUSD",1673348866827,17.0,16.171,16.158,18.21335769]
["bitfinex","SOLUSD",1673348867043,20.0,16.17,16.158,18.21335769]
["bitfinex","SOLUSD",1673348867378,17.0,16.169,16.158,18.21335769]
["bitfinex","SOLUSD",1673348868299,17.0,16.169,16.16,20.0]
["bitfinex","SOLUSD",1673348868517,17.0,16.169,16.161,46.42]
["bitfinex","SOLUSD",1673348868727,17.0,16.169,16.162,20.0]
["bitfinex","SOLUSD",1673348869249,17.0,16.169,16.162,66.42]
["bitfinex","SOLUSD",1673348869985,110.5486,16.173,16.162,66.42]
["bitfinex","SOLUSD",1673348870192,46.37,16.178,16.162,84.63335769]
["bitfinex","SOLUSD",1673348870512,46.37,16.181,16.164,20.0]
["bitfinex","SOLUSD",1673348870731,20.0,16.18,16.166,20.0]
["bitfinex","SOLUSD",1673348870941,20.0,16.18,16.167,46.41]
["bitfinex","SOLUSD",1673348871474,20.0,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673348873900,17.0,16.179,16.168,20.0]
["bitfinex","SOLUSD",1673348876629,0.664,16.179,16.168,20.0]
["bitfinex","SOLUSD",1673348876828,20.0,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673348877039,20.0,16.181,16.168,20.0]
["bitfinex","SOLUSD",1673348877261,66.37,16.181,16.168,20.0]
["bitfinex","SOLUSD",1673348878842,17.0,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673348879034,20.0,16.179,16.168,20.0]
["bitfinex","SOLUSD",1673348879244,17.0,16.178,16.168,20.0]
["bitfinex","SOLUSD",1673348879769,20.0,16.179,16.168,20.0]
["bitfinex","SOLUSD",1673348879977,20.0,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673348880189,20.0,16.181,16.168,20.0]
["bitfinex","SOLUSD",1673348880819,17.0,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673348881236,20.0,16.179,16.168,20.0]
["bitfinex","SOLUSD",1673348881547,17.0,16.178,16.168,20.0]
["bitfinex","SOLUSD",1673348883453,46.38,16.177,16.168,20.0]
["bitfinex","SOLUSD",1673348883661,37.0,16.176,16.157,66.43]
["bitfinex","SOLUSD",1673348883874,26.04,16.17,16.157,20.0]
["bitfinex","SOLUSD",1673348884097,37.0,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673348884608,83.4,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673348886193,66.4,16.169,16.157,38.21335769]
["bitfinex","SOLUSD",1673348886396,20.0,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673348887021,26.04,16.17,16.158,18.21335769]
["bitfinex","SOLUSD",1673348887244,46.38,16.177,16.16,20.0]
["bitfinex","SOLUSD",1673348887447,46.37,16.179,16.16,20.0]
["bitfinex","SOLUSD",1673348887655,46.37,16.179,16.162,20.0]
["bitfinex","SOLUSD",1673348888611,46.37,16.179,16.164,20.0]
["bitfinex","SOLUSD",1673348889348,17.0,16.178,16.164,20.0]
["bitfinex","SOLUSD",1673348889542,46.38,16.177,16.164,20.0]
["bitfinex","SOLUSD",1673348889758,17.0,16.176,16.164,20.0]
["bitfinex","SOLUSD",1673348898598,17.0,16.176,16.161,160.5121]
["bitfinex","SOLUSD",1673348898790,46.38,16.175,16.161,114.0921]
["bitfinex","SOLUSD",1673348899008,17.0,16.174,16.161,114.0921]
["bitfinex","SOLUSD",1673348899318,46.39,16.173,16.161,114.0921]
["bitfinex","SOLUSD",1673348899529,17.0,16.172,16.161,114.0921]
["bitfinex","SOLUSD",1673348900486,17.0,16.172,16.162,20.0]
["bitfinex","SOLUSD",1673348903324,17.0,16.172,16.16,20.0]
["bitfinex","SOLUSD",1673348903633,26.05,16.17,16.16,20.0]
["bitfinex","SOLUSD",1673348903831,63.4,16.169,16.157,129.1311]
["bitfinex","SOLUSD",1673348908259,26.05,16.17,16.157,175.5611]
["bitfinex","SOLUSD",1673348908474,20.0,16.169,16.157,175.5611]
["bitfinex","SOLUSD",1673348909737,17.0,16.168,16.157,175.5611]
["bitfinex","SOLUSD",1673348909947,20.0,16.169,16.157,175.5611]
["bitfinex","SOLUSD",1673348910136,20.0,16.171,16.157,175.5611]
["bitfinex","SOLUSD",1673348912259,17.0,16.17,16.157,175.5611]
["bitfinex","SOLUSD",1673348912445,20.0,16.169,16.157,175.5611]
["bitfinex","SOLUSD",1673348912655,17.0,16.168,16.157,175.5611]
["bitfinex","SOLUSD",1673348914043,17.0,16.168,16.157,193.77445769]
["bitfinex","SOLUSD",1673348915309,17.0,16.168,16.157,175.5611]
["bitfinex","SOLUSD",1673348922351,20.0,16.169,16.157,175.5611]
["bitfinex","SOLUSD",1673348922549,20.0,16.171,16.157,175.5611]
["bitfinex","SOLUSD",1673348923085,20.0,16.172,16.157,175.5611]
["bitfinex","SOLUSD",1673348923927,17.0,16.171,16.157,175.5611]
["bitfinex","SOLUSD",1673348924131,20.0,16.17,16.157,175.5611]
["bitfinex","SOLUSD",1673348924452,17.0,16.169,16.157,175.5611]
["bitfinex","SOLUSD",1673348924971,17.0,16.169,16.157,155.5611]
["bitfinex","SOLUSD",1673348925174,17.0,16.169,16.157,109.1311]
["bitfinex","SOLUSD",1673348926236,63.4,16.169,16.157,109.1311]
["bitfinex","SOLUSD",1673348930543,63.4,16.169,16.158,20.0]
["bitfinex","SOLUSD",1673348932959,63.4,16.169,16.157,109.1311]
["bitfinex","SOLUSD",1673348933797,46.4,16.169,16.157,109.1311]
["bitfinex","SOLUSD",1673348933999,46.05,16.17,16.157,109.1311]
["bitfinex","SOLUSD",1673348935260,17.0,16.169,16.157,109.1311]
["bitfinex","SOLUSD",1673348935902,17.0,16.169,16.158,20.0]
["bitfinex","SOLUSD",1673348936643,2.274,16.17,16.158,20.0]
["bitfinex","SOLUSD",1673348937051,48.674,16.17,16.158,20.0]
["bitfinex","SOLUSD",1673348937805,48.674,16.17,16.157,109.1311]
["bitfinex","SOLUSD",1673348938112,20.0,16.169,16.157,109.1311]
["bitfinex","SOLUSD",1673348938297,46.4,16.168,16.157,109.1311]
["bitfinex","SOLUSD",1673348938741,46.4,16.168,16.158,20.0]
["bitfinex","SOLUSD",1673348938968,17.0,16.167,16.158,20.0]
["bitfinex","SOLUSD",1673348947167,31.99504185,16.179,16.16,25.86]
["bitfinex","SOLUSD",1673348947351,25.86,16.18,16.161,63.42]
["bitfinex","SOLUSD",1673348947567,25.86,16.18,16.161,81.63335769]
["bitfinex","SOLUSD",1673348947901,112.3849,16.182,16.162,170.98070244]
["bitfinex","SOLUSD",1673348948214,31.99504185,16.187,16.163,236.44070244]
["bitfinex","SOLUSD",1673348948409,46.34,16.189,16.17,25.98]
["bitfinex","SOLUSD",1673348948612,110.9581,16.191,16.171,46.39]
["bitfinex","SOLUSD",1673348948823,110.9581,16.191,16.172,17.0]
["bitfinex","SOLUSD",1673348949047,110.9581,16.191,16.174,20.0]
["bitfinex","SOLUSD",1673348949244,110.9581,16.191,16.175,46.38]
["bitfinex","SOLUSD",1673348949461,110.9581,16.191,16.176,20.0]
["bitfinex","SOLUSD",1673348949688,110.9581,16.191,16.177,46.38]
["bitfinex","SOLUSD",1673348949995,110.9581,16.191,16.178,20.0]
["bitfinex","SOLUSD",1673348949996,17.0,16.19,16.178,20.0]
["bitfinex","SOLUSD",1673348950325,20.0,16.189,16.178,38.21335769]
["bitfinex","SOLUSD",1673348950512,20.0,16.19,16.178,20.0]
["bitfinex","SOLUSD",1673348950730,20.0,16.19,16.179,18.21335769]
["bitfinex","SOLUSD",1673348951459,20.0,16.19,16.178,20.0]
["bitfinex","SOLUSD",1673348951660,17.0,16.189,16.178,20.0]
["bitfinex","SOLUSD",1673348952088,17.0,16.189,16.178,38.21335769]
["bitfinex","SOLUSD",1673348953367,17.0,16.189,16.177,120.8071693]
["bitfinex","SOLUSD",1673348953559,17.0,16.189,16.176,46.38]
["bitfinex","SOLUSD",1673348953887,17.0,16.189,16.175,64.59335769]
["bitfinex","SOLUSD",1673348955889,17.0,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673348958538,17.0,16.189,16.175,46.38]
["bitfinex","SOLUSD",1673348959577,92.39,16.19,16.175,46.38]
["bitfinex","SOLUSD",1673348959791,46.05,16.19,16.175,46.38]
["bitfinex","SOLUSD",1673348960832,17.0,16.189,16.175,46.38]
["bitfinex","SOLUSD",1673348964424,20.0,16.188,16.175,46.38]
["bitfinex","SOLUSD",1673348964614,17.0,16.187,16.173,109.3294]
["bitfinex","SOLUSD",1673348964825,46.35,16.186,16.173,109.3294]
["bitfinex","SOLUSD",1673348965133,17.0,16.185,16.173,109.3294]
["bitfinex","SOLUSD",1673348970307,46.34,16.189,16.173,109.3294]
["bitfinex","SOLUSD",1673348970842,46.34,16.189,16.174,46.39]
["bitfinex","SOLUSD",1673348971032,46.34,16.189,16.173,109.3294]
["bitfinex","SOLUSD",1673348971667,17.0,16.188,16.173,109.3294]
["bitfinex","SOLUSD",1673348971878,46.35,16.187,16.173,109.3294]
["bitfinex","SOLUSD",1673348972095,17.0,16.186,16.173,109.3294]
["bitfinex","SOLUSD",1673348984911,17.0,16.186,16.174,20.0]
["bitfinex","SOLUSD",1673348985457,46.34,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673348985986,46.34,16.189,16.174,66.39]
["bitfinex","SOLUSD",1673348986929,17.0,16.188,16.174,66.39]
["bitfinex","SOLUSD",1673348987761,150.07,16.19,16.175,17.0]
["bitfinex","SOLUSD",1673348987969,45.86,16.19,16.176,66.38]
["bitfinex","SOLUSD",1673348988191,20.0,16.19,16.176,66.38]
["bitfinex","SOLUSD",1673348988505,20.0,16.196,16.178,20.0]
["bitfinex","SOLUSD",1673348988711,46.33,16.195,16.179,63.37]
["bitfinex","SOLUSD",1673348989033,20.0,16.194,16.18,20.0]
["bitfinex","SOLUSD",1673348989560,20.0,16.194,16.18,88.12858147]
["bitfinex","SOLUSD",1673348989772,20.0,16.196,16.18,88.12858147]
["bitfinex","SOLUSD",1673348989982,46.33,16.195,16.18,88.12858147]
["bitfinex","SOLUSD",1673348990193,20.0,16.194,16.18,88.12858147]
["bitfinex","SOLUSD",1673348990588,20.0,16.196,16.18,88.12858147]
["bitfinex","SOLUSD",1673348990930,46.33,16.195,16.18,88.12858147]
["bitfinex","SOLUSD",1673348991133,37.0,16.194,16.18,88.12858147]
["bitfinex","SOLUSD",1673348993647,46.33,16.193,16.18,49.91522378]
["bitfinex","SOLUSD",1673348993853,37.0,16.192,16.18,49.91522378]
["bitfinex","SOLUSD",1673348994071,46.34,16.191,16.18,49.91522378]
["bitfinex","SOLUSD",1673348994392,20.0,16.19,16.18,49.91522378]
["bitfinex","SOLUSD",1673348994579,37.0,16.192,16.18,49.91522378]
["bitfinex","SOLUSD",1673348995338,20.0,16.192,16.18,49.91522378]
["bitfinex","SOLUSD",1673348995555,20.0,16.195,16.18,49.91522378]
["bitfinex","SOLUSD",1673348995861,46.33,16.194,16.18,49.91522378]
["bitfinex","SOLUSD",1673348996183,20.0,16.193,16.18,49.91522378]
["bitfinex","SOLUSD",1673348996703,20.0,16.195,16.18,49.91522378]
["bitfinex","SOLUSD",1673348996908,63.33,16.194,16.18,49.91522378]
["bitfinex","SOLUSD",1673348997231,20.0,16.193,16.179,46.37]
["bitfinex","SOLUSD",1673348997438,63.33,16.192,16.176,20.0]
["bitfinex","SOLUSD",1673348997636,20.0,16.191,16.177,64.59335769]
["bitfinex","SOLUSD",1673348997845,17.0,16.19,16.177,64.59335769]
["bitfinex","SOLUSD",1673348998280,20.0,16.189,16.177,64.59335769]
["bitfinex","SOLUSD",1673348998488,17.0,16.188,16.177,64.59335769]
["bitfinex","SOLUSD",1673349003636,17.0,16.188,16.177,46.38]
["bitfinex","SOLUSD",1673349003831,17.0,16.188,16.175,46.38]
["bitfinex","SOLUSD",1673349004669,63.35,16.188,16.174,46.39]
["bitfinex","SOLUSD",1673349006054,63.35,16.188,16.168,163.7156]
["bitfinex","SOLUSD",1673349006055,25.94,16.18,16.168,163.7156]
["bitfinex","SOLUSD",1673349006261,20.0,16.179,16.169,20.0]
["bitfinex","SOLUSD",1673349006458,37.0,16.179,16.169,20.0]
["bitfinex","SOLUSD",1673349008462,37.0,16.179,16.168,117.3156]
["bitfinex","SOLUSD",1673349010257,37.0,16.179,16.169,20.0]
["bitfinex","SOLUSD",1673349021714,20.0,16.179,16.169,20.0]
["bitfinex","SOLUSD",1673349023392,17.0,16.178,16.169,20.0]
["bitfinex","SOLUSD",1673349026764,17.0,16.178,16.168,163.7156]
["bitfinex","SOLUSD",1673349026967,17.0,16.178,16.168,117.3156]
["bitfinex","SOLUSD",1673349027705,20.0,16.179,16.168,117.3156]
["bitfinex","SOLUSD",1673349027917,20.0,16.179,16.169,20.0]
["bitfinex","SOLUSD",1673349031708,20.0,16.179,16.169,38.21335769]
["bitfinex","SOLUSD",1673349032012,25.94,16.18,16.169,38.21335769]
["bitfinex","SOLUSD",1673349032226,46.34,16.189,16.17,147.16703799]
["bitfinex","SOLUSD",1673349032428,26.23,16.19,16.17,258.35889227]
["bitfinex","SOLUSD",1673349032644,46.33,16.195,16.171,108.96694726]
["bitfinex","SOLUSD",1673349032866,46.33,16.195,16.172,65.31]
["bitfinex","SOLUSD",1673349033175,46.33,16.195,16.173,20.0]
["bitfinex","SOLUSD",1673349033382,46.33,16.195,16.174,63.39]
["bitfinex","SOLUSD",1673349033573,46.33,16.195,16.175,110.9294]
["bitfinex","SOLUSD",1673349033784,46.33,16.195,16.176,46.38]
["bitfinex","SOLUSD",1673349033995,17.0,16.19,16.177,20.0]
["bitfinex","SOLUSD",1673349034216,20.0,16.189,16.178,46.37]
["bitfinex","SOLUSD",1673349035490,17.0,16.188,16.178,46.37]
["bitfinex","SOLUSD",1673349038430,17.0,16.188,16.177,84.59335769]
["bitfinex","SOLUSD",1673349038827,46.33,16.195,16.178,94.90562531]
["bitfinex","SOLUSD",1673349039040,130.51,16.19,16.178,128.96553458]
["bitfinex","SOLUSD",1673349039251,46.34,16.189,16.175,110.9294]
["bitfinex","SOLUSD",1673349040408,17.0,16.188,16.175,110.9294]
["bitfinex","SOLUSD",1673349040628,46.35,16.187,16.175,110.9294]
["bitfinex","SOLUSD",1673349040843,17.0,16.186,16.175,110.9294]
["bitfinex","SOLUSD",1673349041153,46.35,16.185,16.175,110.9294]
["bitfinex","SOLUSD",1673349041363,17.0,16.184,16.175,110.9294]
["bitfinex","SOLUSD",1673349041574,46.36,16.183,16.175,110.9294]
["bitfinex","SOLUSD",1673349041786,17.0,16.182,16.168,46.4]
["bitfinex","SOLUSD",1673349041980,25.94,16.18,16.168,46.4]
["bitfinex","SOLUSD",1673349042189,20.0,16.179,16.167,20.0]
["bitfinex","SOLUSD",1673349042418,17.0,16.178,16.167,20.0]
["bitfinex","SOLUSD",1673349042620,66.38,16.177,16.165,20.0]
["bitfinex","SOLUSD",1673349042838,25.94,16.17,16.156,135.3006]
["bitfinex","SOLUSD",1673349043034,37.0,16.169,16.156,135.3006]
["bitfinex","SOLUSD",1673349043456,83.4,16.169,16.156,135.3006]
["bitfinex","SOLUSD",1673349044316,83.4,16.169,16.156,115.3006]
["bitfinex","SOLUSD",1673349046942,83.4,16.169,16.152,46.45]
["bitfinex","SOLUSD",1673349047174,83.4,16.169,16.153,114.1723]
["bitfinex","SOLUSD",1673349047343,83.4,16.169,16.154,20.0]
["bitfinex","SOLUSD",1673349048413,66.4,16.169,16.154,20.0]
["bitfinex","SOLUSD",1673349048626,66.4,16.169,16.154,66.44]
["bitfinex","SOLUSD",1673349050305,17.0,16.168,16.154,66.44]
["bitfinex","SOLUSD",1673349052305,17.0,16.168,16.155,17.0]
["bitfinex","SOLUSD",1673349052826,17.0,16.168,16.154,66.44]
["bitfinex","SOLUSD",1673349053880,17.0,16.168,16.154,20.0]
["bitfinex","SOLUSD",1673349054084,46.41,16.167,16.154,20.0]
["bitfinex","SOLUSD",1673349054291,17.0,16.166,16.154,20.0]
["bitfinex","SOLUSD",1673349055016,17.0,16.167,16.154,20.0]
["bitfinex","SOLUSD",1673349055453,17.0,16.167,16.154,66.44]
["bitfinex","SOLUSD",1673349057430,46.4,16.168,16.154,66.44]
["bitfinex","SOLUSD",1673349057762,66.4,16.169,16.154,66.44]
["bitfinex","SOLUSD",1673349057973,66.4,16.169,16.155,17.0]
["bitfinex","SOLUSD",1673349058183,17.0,16.168,16.154,66.44]
["bitfinex","SOLUSD",1673349058394,46.41,16.167,16.154,20.0]
["bitfinex","SOLUSD",1673349058603,17.0,16.166,16.154,20.0]
["bitfinex","SOLUSD",1673349059323,17.0,16.167,16.154,66.44]
["bitfinex","SOLUSD",1673349063229,17.0,16.167,16.154,20.0]
["bitfinex","SOLUSD",1673349064787,38.55825296,16.169,16.154,66.44]
["bitfinex","SOLUSD",1673349064788,20.0,16.169,16.154,66.44]
["bitfinex","SOLUSD",1673349064999,130.54,16.18,16.155,20.96]
["bitfinex","SOLUSD",1673349065208,20.0,16.179,16.156,64.4]
["bitfinex","SOLUSD",1673349065417,20.0,16.179,16.157,20.96]
["bitfinex","SOLUSD",1673349065650,20.0,16.179,16.158,46.43]
["bitfinex","SOLUSD",1673349065997,20.0,16.179,16.159,57.0]
["bitfinex","SOLUSD",1673349066185,20.0,16.179,16.161,20.0]
["bitfinex","SOLUSD",1673349066486,130.64,16.19,16.162,179.7586]
["bitfinex","SOLUSD",1673349066703,26.12,16.19,16.164,20.0]
["bitfinex","SOLUSD",1673349067014,130.74,16.19,16.165,63.41]
["bitfinex","SOLUSD",1673349067205,26.06,16.18,16.165,46.41]
["bitfinex","SOLUSD",1673349067845,37.0,16.179,16.165,46.41]
["bitfinex","SOLUSD",1673349068593,37.0,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673349068777,37.0,16.179,16.167,46.41]
["bitfinex","SOLUSD",1673349069307,37.0,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673349070609,37.0,16.179,16.167,46.41]
["bitfinex","SOLUSD",1673349075655,46.34,16.189,16.168,38.92]
["bitfinex","SOLUSD",1673349075868,72.53,16.19,16.169,66.4]
["bitfinex","SOLUSD",1673349076184,72.53,16.19,16.169,193.81875769]
["bitfinex","SOLUSD",1673349076510,72.53,16.19,16.171,20.0]
["bitfinex","SOLUSD",1673349076696,72.53,16.19,16.172,46.39]
["bitfinex","SOLUSD",1673349076906,72.53,16.19,16.173,17.0]
["bitfinex","SOLUSD",1673349077112,72.53,16.19,16.174,46.39]
["bitfinex","SOLUSD",1673349077744,17.0,16.189,16.174,46.39]
["bitfinex","SOLUSD",1673349078288,17.0,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673349079756,17.0,16.189,16.176,46.38]
["bitfinex","SOLUSD",1673349079969,72.53,16.19,16.176,46.38]
["bitfinex","SOLUSD",1673349080165,20.0,16.189,16.176,162.5828]
["bitfinex","SOLUSD",1673349080375,20.0,16.189,16.177,20.0]
["bitfinex","SOLUSD",1673349082178,17.0,16.188,16.177,20.0]
["bitfinex","SOLUSD",1673349093020,46.35,16.187,16.174,20.0]
["bitfinex","SOLUSD",1673349093215,26.0,16.18,16.17,20.0]
["bitfinex","SOLUSD",1673349093419,83.37,16.179,16.165,133.6935]
["bitfinex","SOLUSD",1673349094289,101.92825296,16.179,16.165,113.6935]
["bitfinex","SOLUSD",1673349103323,83.37,16.179,16.165,113.6935]
["bitfinex","SOLUSD",1673349103732,66.37,16.179,16.165,113.6935]
["bitfinex","SOLUSD",1673349104271,66.37,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673349106794,17.0,16.178,16.166,20.0]
["bitfinex","SOLUSD",1673349107106,46.38,16.177,16.166,20.0]
["bitfinex","SOLUSD",1673349108156,17.0,16.176,16.166,20.0]
["bitfinex","SOLUSD",1673349108364,46.38,16.177,16.166,20.0]
["bitfinex","SOLUSD",1673349109102,20.0,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673349109312,20.0,16.179,16.166,66.41]
["bitfinex","SOLUSD",1673349112049,66.37,16.179,16.166,66.41]
["bitfinex","SOLUSD",1673349112240,20.0,16.179,16.166,66.41]
["bitfinex","SOLUSD",1673349113413,17.0,16.178,16.166,66.41]
["bitfinex","SOLUSD",1673349113938,17.0,16.178,16.166,20.0]
["bitfinex","SOLUSD",1673349114150,63.37,16.178,16.166,20.0]
["bitfinex","SOLUSD",1673349117950,46.37,16.178,16.166,20.0]
["bitfinex","SOLUSD",1673349118164,66.37,16.179,16.166,66.41]
["bitfinex","SOLUSD",1673349118662,20.0,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673349119840,17.0,16.178,16.166,20.0]
["bitfinex","SOLUSD",1673349120987,63.37,16.178,16.166,20.0]
["bitfinex","SOLUSD",1673349128029,66.37,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673349128250,66.37,16.179,16.166,66.41]
["bitfinex","SOLUSD",1673349128251,20.0,16.179,16.166,66.41]
["bitfinex","SOLUSD",1673349128459,20.0,16.179,16.168,20.0]
["bitfinex","SOLUSD",1673349128670,20.0,16.179,16.169,46.4]
["bitfinex","SOLUSD",1673349128981,20.0,16.179,16.17,20.0]
["bitfinex","SOLUSD",1673349168010,20.0,16.179,16.168,20.0]
["bitfinex","SOLUSD",1673349168225,17.0,16.178,16.168,20.0]
["bitfinex","SOLUSD",1673349172440,20.0,16.179,16.168,20.0]
["bitfinex","SOLUSD",1673349176210,26.01,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673349176417,118.6942,16.182,16.169,66.4]
["bitfinex","SOLUSD",1673349176732,46.34,16.189,16.169,84.63537109]
["bitfinex","SOLUSD",1673349176939,46.34,16.189,16.17,38.23537109]
["bitfinex","SOLUSD",1673349177257,46.34,16.189,16.171,117.68336631]
["bitfinex","SOLUSD",1673349177450,46.34,16.189,16.172,20.96]
["bitfinex","SOLUSD",1673349177667,46.31,16.199,16.173,47.35]
["bitfinex","SOLUSD",1673349177877,46.31,16.199,16.174,17.96]
["bitfinex","SOLUSD",1673349178090,46.31,16.199,16.175,66.38]
["bitfinex","SOLUSD",1673349178414,46.31,16.199,16.176,38.92]
["bitfinex","SOLUSD",1673349178630,46.31,16.199,16.177,46.38]
["bitfinex","SOLUSD",1673349178815,46.31,16.199,16.178,17.0]
["bitfinex","SOLUSD",1673349179036,46.31,16.199,16.18,20.0]
["bitfinex","SOLUSD",1673349180397,17.0,16.198,16.18,20.0]
["bitfinex","SOLUSD",1673349180608,46.32,16.197,16.18,20.0]
["bitfinex","SOLUSD",1673349180934,17.0,16.196,16.18,20.0]
["bitfinex","SOLUSD",1673349181134,46.33,16.195,16.18,20.0]
["bitfinex","SOLUSD",1673349181344,17.0,16.194,16.18,20.0]
["bitfinex","SOLUSD",1673349181553,46.33,16.193,16.18,20.0]
["bitfinex","SOLUSD",1673349181875,17.0,16.192,16.18,20.0]
["bitfinex","SOLUSD",1673349182084,46.34,16.191,16.18,20.0]
["bitfinex","SOLUSD",1673349182300,17.0,16.192,16.18,20.0]
["bitfinex","SOLUSD",1673349185445,46.34,16.191,16.18,20.0]
["bitfinex","SOLUSD",1673349185666,17.0,16.19,16.18,20.0]
["bitfinex","SOLUSD",1673349187641,20.0,16.189,16.18,20.0]
["bitfinex","SOLUSD",1673349188604,20.0,16.196,16.18,20.0]
["bitfinex","SOLUSD",1673349188808,46.33,16.195,16.18,20.0]
["bitfinex","SOLUSD",1673349189025,25.96,16.19,16.18,20.0]
["bitfinex","SOLUSD",1673349189232,20.0,16.189,16.18,20.0]
["bitfinex","SOLUSD",1673349192609,17.0,16.188,16.18,20.0]
["bitfinex","SOLUSD",1673349192823,17.0,16.188,16.179,112.2155]
["bitfinex","SOLUSD",1673349197222,20.0,16.189,16.179,112.2155]
["bitfinex","SOLUSD",1673349199324,20.0,16.189,16.179,158.5855]
["bitfinex","SOLUSD",1673349199660,20.0,16.189,16.18,38.23537109]
["bitfinex","SOLUSD",1673349201539,25.96,16.19,16.18,38.23537109]
["bitfinex","SOLUSD",1673349201759,46.31,16.199,16.181,81.60537109]
["bitfinex","SOLUSD",1673349202072,46.31,16.199,16.182,38.23537109]
["bitfinex","SOLUSD",1673349202387,46.31,16.199,16.182,20.0]
["bitfinex","SOLUSD",1673349202583,46.31,16.199,16.183,18.23537109]
["bitfinex","SOLUSD",1673349203003,17.0,16.198,16.183,18.23537109]
["bitfinex","SOLUSD",1673349203218,46.32,16.197,16.183,18.23537109]
["bitfinex","SOLUSD",1673349203546,17.0,16.196,16.183,18.23537109]
["bitfinex","SOLUSD",1673349203743,46.33,16.195,16.183,18.23537109]
["bitfinex","SOLUSD",1673349204595,46.33,16.195,16.182,20.0]
["bitfinex","SOLUSD",1673349205204,46.33,16.195,16.183,35.23537109]
["bitfinex","SOLUSD",1673349208151,46.33,16.195,16.183,17.0]
["bitfinex","SOLUSD",1673349208896,17.0,16.194,16.18,46.37]
["bitfinex","SOLUSD",1673349209093,46.33,16.193,16.179,112.2155]
["bitfinex","SOLUSD",1673349209304,17.0,16.192,16.18,20.0]
["bitfinex","SOLUSD",1673349209856,17.0,16.192,16.18,40.0]
["bitfinex","SOLUSD",1673349212250,46.31,16.199,16.181,20.0]
["bitfinex","SOLUSD",1673349212463,17.0,16.198,16.181,20.0]
["bitfinex","SOLUSD",1673349212686,46.32,16.197,16.181,20.0]
["bitfinex","SOLUSD",1673349212882,17.0,16.196,16.181,20.0]
["bitfinex","SOLUSD",1673349213095,46.33,16.195,16.181,20.0]
["bitfinex","SOLUSD",1673349213426,17.0,16.194,16.181,20.0]
["bitfinex","SOLUSD",1673349213639,46.33,16.193,16.181,20.0]
["bitfinex","SOLUSD",1673349214366,46.31,16.199,16.182,35.23537109]
["bitfinex","SOLUSD",1673349214577,46.31,16.199,16.183,66.25278007]
["bitfinex","SOLUSD",1673349214770,46.31,16.199,16.184,17.0]
["bitfinex","SOLUSD",1673349214985,46.31,16.199,16.184,35.23537109]
["bitfinex","SOLUSD",1673349215400,46.31,16.199,16.184,18.23537109]
["bitfinex","SOLUSD",1673349215627,46.31,16.199,16.183,19.89278007]
["bitfinex","SOLUSD",1673349216259,17.0,16.198,16.183,19.89278007]
["bitfinex","SOLUSD",1673349216473,46.32,16.197,16.183,19.89278007]
["bitfinex","SOLUSD",1673349216690,17.0,16.196,16.183,19.89278007]
["bitfinex","SOLUSD",1673349216906,46.33,16.195,16.183,19.89278007]
["bitfinex","SOLUSD",1673349217105,17.0,16.194,16.183,19.89278007]
["bitfinex","SOLUSD",1673349218063,46.31,16.199,16.183,19.89278007]
["bitfinex","SOLUSD",1673349219324,17.0,16.198,16.183,19.89278007]
["bitfinex","SOLUSD",1673349219525,46.32,16.197,16.183,19.89278007]
["bitfinex","SOLUSD",1673349219736,17.0,16.196,16.183,19.89278007]
["bitfinex","SOLUSD",1673349220059,46.33,16.195,16.183,19.89278007]
["bitfinex","SOLUSD",1673349220250,17.0,16.194,16.183,19.89278007]
["bitfinex","SOLUSD",1673349221206,17.0,16.194,16.182,129.98887109]
["bitfinex","SOLUSD",1673349221407,17.0,16.194,16.182,18.23537109]
["bitfinex","SOLUSD",1673349221617,17.0,16.194,16.181,66.37]
["bitfinex","SOLUSD",1673349222565,17.0,16.194,16.181,20.0]
["bitfinex","SOLUSD",1673349224366,17.0,16.194,16.18,46.37]
["bitfinex","SOLUSD",1673349224568,130.4,16.19,16.179,112.2155]
["bitfinex","SOLUSD",1673349224790,83.34,16.189,16.179,112.2155]
["bitfinex","SOLUSD",1673349226679,122.03152974,16.189,16.17,20.0]
["bitfinex","SOLUSD",1673349226888,130.4,16.18,16.17,20.0]
["bitfinex","SOLUSD",1673349227085,83.37,16.179,16.166,114.4928]
["bitfinex","SOLUSD",1673349230041,83.37,16.179,16.167,20.0]
["bitfinex","SOLUSD",1673349234558,83.37,16.179,16.166,114.4928]
["bitfinex","SOLUSD",1673349234762,20.0,16.178,16.166,114.4928]
["bitfinex","SOLUSD",1673349234993,63.38,16.177,16.166,114.4928]
["bitfinex","SOLUSD",1673349235406,63.38,16.177,16.157,46.43]
["bitfinex","SOLUSD",1673349235608,26.09,16.17,16.158,135.4989]
["bitfinex","SOLUSD",1673349235815,17.0,16.169,16.159,20.0]
["bitfinex","SOLUSD",1673349236037,17.0,16.169,16.16,20.0]
["bitfinex","SOLUSD",1673349237503,17.0,16.169,16.158,115.4989]
["bitfinex","SOLUSD",1673349237701,46.4,16.168,16.158,115.4989]
["bitfinex","SOLUSD",1673349237914,17.0,16.167,16.158,115.4989]
["bitfinex","SOLUSD",1673349238436,17.0,16.168,16.158,115.4989]
["bitfinex","SOLUSD",1673349238768,46.41,16.167,16.158,115.4989]
["bitfinex","SOLUSD",1673349240555,17.0,16.168,16.158,115.4989]
["bitfinex","SOLUSD",1673349241695,46.41,16.167,16.158,115.4989]
["bitfinex","SOLUSD",1673349241908,17.0,16.166,16.158,115.4989]
["bitfinex","SOLUSD",1673349246847,46.4,16.169,16.158,115.4989]
["bitfinex","SOLUSD",1673349247060,130.46,16.17,16.158,115.4989]
["bitfinex","SOLUSD",1673349247369,20.0,16.169,16.158,115.4989]
["bitfinex","SOLUSD",1673349248211,63.4,16.168,16.158,115.4989]
["bitfinex","SOLUSD",1673349248418,17.0,16.168,16.158,115.4989]
["bitfinex","SOLUSD",1673349249592,20.0,16.169,16.159,20.0]
["bitfinex","SOLUSD",1673349254222,20.0,16.169,16.158,115.4989]
["bitfinex","SOLUSD",1673349254533,17.0,16.168,16.158,115.4989]
["bitfinex","SOLUSD",1673349264180,20.0,16.169,16.158,115.4989]
["bitfinex","SOLUSD",1673349264396,20.0,16.169,16.159,20.0]
["bitfinex","SOLUSD",1673349265334,17.0,16.168,16.159,20.0]
["bitfinex","SOLUSD",1673349268389,46.41,16.167,16.159,20.0]
["bitfinex","SOLUSD",1673349269236,46.41,16.167,16.158,115.4989]
["bitfinex","SOLUSD",1673349271435,63.4,16.168,16.158,115.4989]
["bitfinex","SOLUSD",1673349271642,63.4,16.168,16.148,66.46]
["bitfinex","SOLUSD",1673349271643,18.55825296,16.166,16.148,66.46]
["bitfinex","SOLUSD",1673349271855,26.04,16.16,16.149,119.4617]
["bitfinex","SOLUSD",1673349272063,20.0,16.159,16.149,119.4617]
["bitfinex","SOLUSD",1673349275127,63.43,16.158,16.147,5.7793387]
["bitfinex","SOLUSD",1673349280162,46.43,16.158,16.147,5.7793387]
["bitfinex","SOLUSD",1673349280375,20.0,16.159,16.147,5.7793387]
["bitfinex","SOLUSD",1673349280690,20.0,16.159,16.148,46.46]
["bitfinex","SOLUSD",1673349281023,20.0,16.159,16.149,20.0]
["bitfinex","SOLUSD",1673349285010,17.0,16.158,16.149,20.0]
["bitfinex","SOLUSD",1673349285423,17.0,16.158,16.148,46.46]
["bitfinex","SOLUSD",1673349285634,20.0,16.159,16.148,46.46]
["bitfinex","SOLUSD",1673349291014,17.0,16.158,16.148,46.46]
["bitfinex","SOLUSD",1673349292151,17.0,16.158,16.147,52.2393387]
["bitfinex","SOLUSD",1673349293427,46.43,16.157,16.147,5.7793387]
["bitfinex","SOLUSD",1673349293728,17.0,16.156,16.147,5.7793387]
["bitfinex","SOLUSD",1673349294585,17.0,16.157,16.147,5.7793387]
["bitfinex","SOLUSD",1673349295424,94.53358732,16.156,16.147,5.7793387]
["bitfinex","SOLUSD",1673349295636,17.0,16.155,16.147,5.7793387]
["bitfinex","SOLUSD",1673349298380,46.44,16.154,16.147,5.7793387]
["bitfinex","SOLUSD",1673349298689,17.0,16.153,16.147,5.7793387]
["bitfinex","SOLUSD",1673349299299,17.0,16.154,16.147,5.7793387]
["bitfinex","SOLUSD",1673349299514,46.45,16.153,16.147,5.7793387]
["bitfinex","SOLUSD",1673349299736,17.0,16.152,16.147,5.7793387]
["bitfinex","SOLUSD",1673349300891,46.45,16.151,16.139,117.3402]
["bitfinex","SOLUSD",1673349301212,167.45,16.15,16.139,117.3402]
["bitfinex","SOLUSD",1673349301425,46.46,16.149,16.139,117.3402]
["bitfinex","SOLUSD",1673349301628,17.0,16.148,16.139,117.3402]
["bitfinex","SOLUSD",1673349301844,46.46,16.147,16.139,117.3402]
["bitfinex","SOLUSD",1673349302162,17.0,16.146,16.139,117.3402]
["bitfinex","SOLUSD",1673349302664,46.47,16.145,16.132,20.0]
["bitfinex","SOLUSD",1673349302875,17.0,16.144,16.132,130.2834]
["bitfinex","SOLUSD",1673349304139,46.46,16.149,16.132,130.2834]
["bitfinex","SOLUSD",1673349304360,17.0,16.148,16.133,46.5]
["bitfinex","SOLUSD",1673349304565,46.46,16.147,16.133,46.5]
["bitfinex","SOLUSD",1673349304783,17.0,16.146,16.133,46.5]
["bitfinex","SOLUSD",1673349306031,17.0,16.146,16.134,20.0]
["bitfinex","SOLUSD",1673349307410,46.46,16.149,16.135,17.0]
["bitfinex","SOLUSD",1673349307598,46.46,16.149,16.134,20.0]
["bitfinex","SOLUSD",1673349307813,46.46,16.149,16.135,46.5]
["bitfinex","SOLUSD",1673349308782,17.0,16.148,16.135,46.5]
["bitfinex","SOLUSD",1673349309093,17.0,16.148,16.134,20.0]
["bitfinex","SOLUSD",1673349309288,46.46,16.147,16.134,20.0]
["bitfinex","SOLUSD",1673349309604,17.0,16.146,16.134,20.0]
["bitfinex","SOLUSD",1673349309812,125.8523,16.146,16.134,20.0]
["bitfinex","SOLUSD",1673349310762,46.47,16.145,16.134,20.0]
["bitfinex","SOLUSD",1673349310972,17.0,16.144,16.134,20.0]
["bitfinex","SOLUSD",1673349311720,17.0,16.144,16.132,176.7934]
["bitfinex","SOLUSD",1673349311917,17.0,16.144,16.132,130.2834]
["bitfinex","SOLUSD",1673349314243,26.03,16.14,16.132,130.2834]
["bitfinex","SOLUSD",1673349315290,26.03,16.14,16.13,146.51]
["bitfinex","SOLUSD",1673349315483,26.03,16.14,16.13,100.0]
["bitfinex","SOLUSD",1673349315484,37.0,16.139,16.13,100.0]
["bitfinex","SOLUSD",1673349315688,20.0,16.139,16.13,100.0]
["bitfinex","SOLUSD",1673349316863,20.0,16.139,16.13,90.0]
["bitfinex","SOLUSD",1673349319382,17.0,16.138,16.13,90.0]
["bitfinex","SOLUSD",1673349322106,26.03,16.14,16.13,90.0]
["bitfinex","SOLUSD",1673349322321,155.3223,16.146,16.131,63.51]
["bitfinex","SOLUSD",1673349322542,108.8523,16.146,16.131,198.20618398]
["bitfinex","SOLUSD",1673349322753,108.8523,16.146,16.132,20.0]
["bitfinex","SOLUSD",1673349322968,108.8523,16.146,16.133,46.5]
["bitfinex","SOLUSD",1673349323176,108.8523,16.146,16.132,66.51]
["bitfinex","SOLUSD",1673349323177,46.47,16.145,16.132,66.51]
["bitfinex","SOLUSD",1673349323389,25.96,16.14,16.131,118.3115]
["bitfinex","SOLUSD",1673349323599,17.0,16.139,16.131,118.3115]
["bitfinex","SOLUSD",1673349324858,108.8523,16.146,16.132,46.51]
["bitfinex","SOLUSD",1673349325061,26.15,16.15,16.132,46.51]
["bitfinex","SOLUSD",1673349325273,20.0,16.149,16.133,18.30468398]
["bitfinex","SOLUSD",1673349325595,20.0,16.149,16.134,46.5]
["bitfinex","SOLUSD",1673349325806,20.0,16.149,16.134,20.0]
["bitfinex","SOLUSD",1673349326016,20.0,16.149,16.136,20.0]
["bitfinex","SOLUSD",1673349326232,20.0,16.149,16.137,46.49]
["bitfinex","SOLUSD",1673349327380,17.0,16.148,16.137,46.49]
["bitfinex","SOLUSD",1673349327603,17.0,16.148,16.136,20.0]
["bitfinex","SOLUSD",1673349332311,46.46,16.147,16.136,20.0]
["bitfinex","SOLUSD",1673349332548,17.0,16.146,16.136,20.0]
["bitfinex","SOLUSD",1673349333164,17.0,16.147,16.136,20.0]
["bitfinex","SOLUSD",1673349333385,46.46,16.148,16.136,20.0]
["bitfinex","SOLUSD",1673349333603,66.46,16.149,16.136,20.0]
["bitfinex","SOLUSD",1673349334726,17.0,16.148,16.136,20.0]
["bitfinex","SOLUSD",1673349336111,17.0,16.148,16.134,66.5]
["bitfinex","SOLUSD",1673349336347,17.0,16.148,16.134,20.0]
["bitfinex","SOLUSD",1673349336530,46.46,16.147,16.134,20.0]
["bitfinex","SOLUSD",1673349336846,20.0,16.149,16.135,46.5]
["bitfinex","SOLUSD",1673349337252,66.46,16.149,16.135,46.5]
["bitfinex","SOLUSD",1673349338412,17.0,16.148,16.135,46.5]
["bitfinex","SOLUSD",1673349338626,46.46,16.147,16.135,46.5]
["bitfinex","SOLUSD",1673349338823,17.0,16.146,16.134,66.5]
["bitfinex","SOLUSD",1673349339035,63.46,16.148,16.134,66.5]
["bitfinex","SOLUSD",1673349339586,63.46,16.148,16.134,20.0]
["bitfinex","SOLUSD",1673349342129,17.0,16.148,16.135,17.0]
["bitfinex","SOLUSD",1673349342644,17.0,16.148,16.136,20.0]
["bitfinex","SOLUSD",1673349342844,66.46,16.149,16.136,20.0]
["bitfinex","SOLUSD",1673349344310,17.0,16.148,16.136,20.0]
["bitfinex","SOLUSD",1673349346855,46.46,16.147,16.136,20.0]
["bitfinex","SOLUSD",1673349347042,63.46,16.148,16.135,46.5]
["bitfinex","SOLUSD",1673349347252,63.46,16.148,16.134,20.0]
["bitfinex","SOLUSD",1673349347253,109.4847,16.146,16.134,20.0]
["bitfinex","SOLUSD",1673349347566,63.47,16.145,16.134,20.0]
["bitfinex","SOLUSD",1673349350102,17.0,16.145,16.134,20.0]
["bitfinex","SOLUSD",1673349355270,26.04,16.14,16.13,90.0]
["bitfinex","SOLUSD",1673349355473,63.49,16.139,16.13,90.0]
["bitfinex","SOLUSD",1673349364304,46.49,16.139,16.13,90.0]
["bitfinex","SOLUSD",1673349364511,26.04,16.14,16.13,90.0]
["bitfinex","SOLUSD",1673349364727,20.0,16.139,16.13,90.0]
["bitfinex","SOLUSD",1673349364920,66.49,16.139,16.13,90.0]
["bitfinex","SOLUSD",1673349365963,17.0,16.138,16.13,90.0]
["bitfinex","SOLUSD",1673349367545,66.49,16.139,16.13,90.0]
["bitfinex","SOLUSD",1673349367755,20.0,16.139,16.13,90.0]
["bitfinex","SOLUSD",1673349368405,17.0,16.138,16.13,90.0]
["bitfinex","SOLUSD",1673349376911,66.49,16.139,16.13,90.0]
["bitfinex","SOLUSD",1673349377223,20.0,16.139,16.13,90.0]
["bitfinex","SOLUSD",1673349377433,17.0,16.138,16.13,90.0]
["bitfinex","SOLUSD",1673349377859,20.0,16.139,16.131,20.0]
["bitfinex","SOLUSD",1673349384582,17.0,16.138,16.131,20.0]
["bitfinex","SOLUSD",1673349386679,17.0,16.138,16.13,90.0]
["bitfinex","SOLUSD",1673349394555,46.49,16.137,16.13,90.0]
["bitfinex","SOLUSD",1673349394882,17.0,16.136,16.13,90.0]
["bitfinex","SOLUSD",1673349395404,17.0,16.137,16.13,90.0]
["bitfinex","SOLUSD",1673349395720,46.49,16.136,16.13,90.0]
["bitfinex","SOLUSD",1673349395913,17.0,16.135,16.13,90.0]
["bitfinex","SOLUSD",1673349402112,85.05825296,16.134,16.13,90.0]
["bitfinex","SOLUSD",1673349402323,17.0,16.133,16.12,32.5495263]
["bitfinex","SOLUSD",1673349402532,26.04,16.13,16.12,32.5495263]
["bitfinex","SOLUSD",1673349402742,37.0,16.129,16.12,32.5495263]
["bitfinex","SOLUSD",1673349402969,242.5765,16.14,16.121,66.54]
["bitfinex","SOLUSD",1673349403163,242.5765,16.14,16.121,82.92468398]
["bitfinex","SOLUSD",1673349403373,242.5765,16.14,16.122,17.0]
["bitfinex","SOLUSD",1673349403594,289.0565,16.14,16.123,157.7664]
["bitfinex","SOLUSD",1673349403802,289.0565,16.14,16.124,20.0]
["bitfinex","SOLUSD",1673349404013,289.0565,16.14,16.126,20.0]
["bitfinex","SOLUSD",1673349404325,177.01,16.14,16.126,20.0]
["bitfinex","SOLUSD",1673349404963,17.0,16.138,16.126,20.0]
["bitfinex","SOLUSD",1673349407272,46.49,16.137,16.12,79.0895263]
["bitfinex","SOLUSD",1673349407483,26.09,16.13,16.12,32.5495263]
["bitfinex","SOLUSD",1673349407707,83.52,16.129,16.12,32.5495263]
["bitfinex","SOLUSD",1673349413696,102.07825296,16.129,16.12,32.5495263]
["bitfinex","SOLUSD",1673349415161,83.52,16.129,16.12,32.5495263]
["bitfinex","SOLUSD",1673349415390,66.52,16.129,16.12,32.5495263]
["bitfinex","SOLUSD",1673349416955,17.0,16.128,16.12,32.5495263]
["bitfinex","SOLUSD",1673349417166,46.52,16.127,16.12,32.5495263]
["bitfinex","SOLUSD",1673349417364,17.0,16.126,16.12,32.5495263]
["bitfinex","SOLUSD",1673349417775,66.52,16.129,16.12,32.5495263]
["bitfinex","SOLUSD",1673349418842,20.0,16.129,16.12,32.5495263]
["bitfinex","SOLUSD",1673349419771,17.0,16.128,16.12,32.5495263]
["bitfinex","SOLUSD",1673349422088,46.52,16.127,16.12,32.5495263]
["bitfinex","SOLUSD",1673349422414,17.0,16.126,16.12,32.5495263]
["bitfinex","SOLUSD",1673349422749,46.53,16.125,16.12,32.5495263]
["bitfinex","SOLUSD",1673349422944,17.0,16.124,16.12,32.5495263]
["bitfinex","SOLUSD",1673349425355,157.3352,16.128,16.12,32.5495263]
["bitfinex","SOLUSD",1673349425670,46.52,16.128,16.12,32.5495263]
["bitfinex","SOLUSD",1673349425864,20.0,16.129,16.12,32.5495263]
["bitfinex","SOLUSD",1673349426074,20.0,16.129,16.121,20.0]
["bitfinex","SOLUSD",1673349426288,20.0,16.129,16.121,19.66286424]
["bitfinex","SOLUSD",1673349426538,66.49,16.136,16.121,19.66286424]
["bitfinex","SOLUSD",1673349428917,17.0,16.135,16.121,19.66286424]
["bitfinex","SOLUSD",1673349429129,46.5,16.134,16.123,20.0]
["bitfinex","SOLUSD",1673349429333,46.49,16.136,16.124,46.53]
["bitfinex","SOLUSD",1673349429546,25.96,16.13,16.121,19.66286424]
["bitfinex","SOLUSD",1673349429768,20.0,16.129,16.121,19.66286424]
["bitfinex","SOLUSD",1673349430170,66.52,16.129,16.121,19.66286424]
["bitfinex","SOLUSD",1673349430381,17.0,16.128,16.121,19.66286424]
["bitfinex","SOLUSD",1673349430700,66.52,16.129,16.121,19.66286424]
["bitfinex","SOLUSD",1673349430911,17.0,16.128,16.121,19.66286424]
["bitfinex","SOLUSD",1673349431761,46.52,16.127,16.12,32.5495263]
["bitfinex","SOLUSD",1673349431954,17.0,16.126,16.12,32.5495263]
["bitfinex","SOLUSD",1673349432168,63.52,16.128,16.12,32.5495263]
["bitfinex","SOLUSD",1673349433656,130.51,16.14,16.12,32.5495263]
["bitfinex","SOLUSD",1673349433859,130.51,16.14,16.121,46.54]
["bitfinex","SOLUSD",1673349434269,46.49,16.139,16.121,46.54]
["bitfinex","SOLUSD",1673349434601,46.49,16.136,16.122,20.0]
["bitfinex","SOLUSD",1673349434812,46.49,16.136,16.123,46.53]
["bitfinex","SOLUSD",1673349435130,17.0,16.135,16.124,20.0]
["bitfinex","SOLUSD",1673349435753,26.03,16.13,16.12,32.5495263]
["bitfinex","SOLUSD",1673349435971,63.52,16.129,16.12,32.5495263]
["bitfinex","SOLUSD",1673349441538,82.07825296,16.129,16.12,32.5495263]
["bitfinex","SOLUSD",1673349443436,20.0,16.128,16.12,32.5495263]
["bitfinex","SOLUSD",1673349443654,83.52,16.127,16.12,32.5495263]
["bitfinex","SOLUSD",1673349445947,18.55825296,16.126,16.12,32.5495263]
["bitfinex","SOLUSD",1673349446157,83.53,16.125,16.12,32.5495263]
["bitfinex","SOLUSD",1673349446706,18.55825296,16.124,16.12,32.5495263]
["bitfinex","SOLUSD",1673349447015,63.53,16.123,16.12,32.5495263]
["bitfinex","SOLUSD",1673349447330,20.0,16.122,16.12,32.5495263]
["bitfinex","SOLUSD",1673349447521,63.54,16.121,16.12,32.5495263]
["bitfinex","SOLUSD",1673349447730,83.54,16.121,16.12,32.5495263]
["bitfinex","SOLUSD",1673349448486,102.09825296,16.121,16.12,32.5495263]
["bitfinex","SOLUSD",1673349454249,102.09825296,16.121,16.12,21.5495263]
["bitfinex","SOLUSD",1673349456469,83.54,16.121,16.12,21.5495263]
["bitfinex","SOLUSD",1673349456681,102.09825296,16.121,16.12,21.5495263]
["bitfinex","SOLUSD",1673349461639,37.0,16.121,16.12,21.46645568]
["bitfinex","SOLUSD",1673349462584,20.0,16.121,16.12,21.46645568]
["bitfinex","SOLUSD",1673349464056,37.0,16.121,16.12,21.46645568]
["bitfinex","SOLUSD",1673349467109,20.0,16.12,16.103,46.59]
["bitfinex","SOLUSD",1673349467324,216.72825296,16.12,16.105,46.58]
["bitfinex","SOLUSD",1673349467634,18.55825296,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673349468567,131.63,16.12,16.106,20.0]
["bitfinex","SOLUSD",1673349469091,150.18825296,16.12,16.106,20.0]
["bitfinex","SOLUSD",1673349469293,17.0,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673349469508,45.02825296,16.12,16.107,46.58]
["bitfinex","SOLUSD",1673349469713,26.47,16.12,16.108,20.0]
["bitfinex","SOLUSD",1673349469944,26.47,16.12,16.109,46.57]
["bitfinex","SOLUSD",1673349470134,26.47,16.12,16.11,20.0]
["bitfinex","SOLUSD",1673349470663,20.0,16.121,16.112,20.0]
["bitfinex","SOLUSD",1673349470866,26.47,16.13,16.114,20.0]
["bitfinex","SOLUSD",1673349471078,26.47,16.13,16.115,46.56]
["bitfinex","SOLUSD",1673349471287,45.02825296,16.13,16.116,20.0]
["bitfinex","SOLUSD",1673349471524,46.52,16.129,16.116,20.0]
["bitfinex","SOLUSD",1673349472986,17.0,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673349473202,46.52,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673349473408,17.0,16.126,16.116,20.0]
["bitfinex","SOLUSD",1673349474602,17.0,16.126,16.115,110.9795]
["bitfinex","SOLUSD",1673349474877,26.16,16.12,16.111,139.1931]
["bitfinex","SOLUSD",1673349475088,17.0,16.119,16.111,139.1931]
["bitfinex","SOLUSD",1673349476225,46.55,16.118,16.111,139.1931]
["bitfinex","SOLUSD",1673349476442,17.0,16.117,16.111,139.1931]
["bitfinex","SOLUSD",1673349478024,17.0,16.118,16.111,139.1931]
["bitfinex","SOLUSD",1673349478427,46.54,16.119,16.111,139.1931]
["bitfinex","SOLUSD",1673349478652,131.32,16.12,16.111,139.1931]
["bitfinex","SOLUSD",1673349478854,26.47,16.12,16.111,139.1931]
["bitfinex","SOLUSD",1673349480454,17.0,16.119,16.111,139.1931]
["bitfinex","SOLUSD",1673349480663,17.0,16.119,16.111,119.1931]
["bitfinex","SOLUSD",1673349480889,65.10825296,16.118,16.111,119.1931]
["bitfinex","SOLUSD",1673349481088,17.0,16.117,16.111,119.1931]
["bitfinex","SOLUSD",1673349483511,17.0,16.117,16.106,46.58]
["bitfinex","SOLUSD",1673349483722,20.0,16.116,16.104,110.9094]
["bitfinex","SOLUSD",1673349483935,26.29,16.11,16.104,110.9094]
["bitfinex","SOLUSD",1673349484337,17.0,16.115,16.105,20.0]
["bitfinex","SOLUSD",1673349486051,46.56,16.114,16.094,46.62]
["bitfinex","SOLUSD",1673349486235,131.07,16.11,16.094,112.9314]
["bitfinex","SOLUSD",1673349486572,63.57,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673349486996,82.12825296,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673349487307,18.55825296,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673349487518,17.0,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673349487709,63.58,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673349487919,18.55825296,16.106,16.095,66.61]
["bitfinex","SOLUSD",1673349488129,17.0,16.105,16.095,20.0]
["bitfinex","SOLUSD",1673349488551,54.11650592,16.105,16.095,20.0]
["bitfinex","SOLUSD",1673349488760,35.55825296,16.105,16.095,20.0]
["bitfinex","SOLUSD",1673349490668,18.55825296,16.104,16.095,20.0]
["bitfinex","SOLUSD",1673349490881,17.0,16.103,16.095,20.0]
["bitfinex","SOLUSD",1673349493379,18.55825296,16.104,16.095,20.0]
["bitfinex","SOLUSD",1673349494238,18.55825296,16.104,16.094,112.9314]
["bitfinex","SOLUSD",1673349494428,46.59,16.103,16.094,112.9314]
["bitfinex","SOLUSD",1673349494770,38.55825296,16.102,16.094,112.9314]
["bitfinex","SOLUSD",1673349494979,17.0,16.101,16.094,112.9314]
["bitfinex","SOLUSD",1673349495169,20.0,16.1,16.094,112.9314]
["bitfinex","SOLUSD",1673349495373,17.0,16.099,16.094,112.9314]
["bitfinex","SOLUSD",1673349495693,35.55825296,16.099,16.094,112.9314]
["bitfinex","SOLUSD",1673349495916,273.95760782,16.125,16.094,112.9314]
["bitfinex","SOLUSD",1673349496114,26.04,16.11,16.099,68.15]
["bitfinex","SOLUSD",1673349496319,26.04,16.11,16.099,46.6]
["bitfinex","SOLUSD",1673349496660,46.57,16.109,16.095,66.61]
["bitfinex","SOLUSD",1673349496848,65.12825296,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673349497057,46.57,16.109,16.096,46.61]
["bitfinex","SOLUSD",1673349497278,131.1,16.11,16.097,20.0]
["bitfinex","SOLUSD",1673349497488,46.57,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673349497696,46.57,16.109,16.098,52.3793387]
["bitfinex","SOLUSD",1673349497937,131.1,16.11,16.099,20.0]
["bitfinex","SOLUSD",1673349498421,63.57,16.109,16.099,20.0]
["bitfinex","SOLUSD",1673349498855,46.57,16.109,16.099,20.0]
["bitfinex","SOLUSD",1673349500001,46.57,16.109,16.098,5.7793387]
["bitfinex","SOLUSD",1673349500435,65.12825296,16.109,16.098,5.7793387]
["bitfinex","SOLUSD",1673349500650,17.0,16.108,16.098,5.7793387]
["bitfinex","SOLUSD",1673349500851,46.58,16.107,16.098,5.7793387]
["bitfinex","SOLUSD",1673349501063,17.0,16.106,16.098,5.7793387]
["bitfinex","SOLUSD",1673349501286,46.58,16.105,16.098,5.7793387]
["bitfinex","SOLUSD",1673349501486,17.0,16.104,16.098,5.7793387]
["bitfinex","SOLUSD",1673349503167,46.57,16.109,16.098,5.7793387]
["bitfinex","SOLUSD",1673349504623,17.0,16.108,16.098,5.7793387]
["bitfinex","SOLUSD",1673349504838,46.58,16.107,16.098,5.7793387]
["bitfinex","SOLUSD",1673349505048,17.0,16.106,16.098,5.7793387]
["bitfinex","SOLUSD",1673349505266,46.58,16.105,16.098,5.7793387]
["bitfinex","SOLUSD",1673349505582,46.57,16.109,16.098,5.7793387]
["bitfinex","SOLUSD",1673349506192,131.37,16.11,16.098,5.7793387]
["bitfinex","SOLUSD",1673349506422,26.28,16.11,16.098,5.7793387]
["bitfinex","SOLUSD",1673349506845,26.28,16.11,16.1,20.0]
["bitfinex","SOLUSD",1673349508828,17.0,16.109,16.1,20.0]
["bitfinex","SOLUSD",1673349510508,20.0,16.108,16.098,5.7793387]
["bitfinex","SOLUSD",1673349510726,46.58,16.107,16.098,5.7793387]
["bitfinex","SOLUSD",1673349510933,37.0,16.106,16.098,5.7793387]
["bitfinex","SOLUSD",1673349511367,46.58,16.105,16.098,5.7793387]
["bitfinex","SOLUSD",1673349511682,17.0,16.104,16.098,5.7793387]
["bitfinex","SOLUSD",1673349511898,46.59,16.103,16.098,5.7793387]
["bitfinex","SOLUSD",1673349512085,17.0,16.102,16.098,5.7793387]
["bitfinex","SOLUSD",1673349518937,17.0,16.102,16.08,26.21]
["bitfinex","SOLUSD",1673349518938,46.6,16.101,16.085,46.64]
["bitfinex","SOLUSD",1673349519129,46.58,16.1,16.085,162.6185]
["bitfinex","SOLUSD",1673349519346,46.58,16.1,16.087,46.64]
["bitfinex","SOLUSD",1673349519973,46.58,16.1,16.09,20.0]
["bitfinex","SOLUSD",1673349521446,63.6,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673349521652,26.18,16.09,16.084,20.0]
["bitfinex","SOLUSD",1673349521871,17.0,16.089,16.084,20.0]
["bitfinex","SOLUSD",1673349522091,26.18,16.09,16.084,20.0]
["bitfinex","SOLUSD",1673349522494,46.6,16.098,16.084,20.0]
["bitfinex","SOLUSD",1673349522707,17.0,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673349522927,46.61,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673349523143,17.0,16.095,16.084,20.0]
["bitfinex","SOLUSD",1673349523337,46.62,16.094,16.084,20.0]
["bitfinex","SOLUSD",1673349523554,17.0,16.093,16.084,20.0]
["bitfinex","SOLUSD",1673349523983,46.6,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673349525023,65.15825296,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673349525443,46.6,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673349525649,31.99504185,16.098,16.084,20.0]
["bitfinex","SOLUSD",1673349525858,46.61,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673349526505,46.6,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673349526713,46.6,16.099,16.084,66.65]
["bitfinex","SOLUSD",1673349528401,17.0,16.098,16.084,66.65]
["bitfinex","SOLUSD",1673349528722,46.61,16.097,16.084,66.65]
["bitfinex","SOLUSD",1673349528938,17.0,16.096,16.084,66.65]
["bitfinex","SOLUSD",1673349532587,26.58,16.1,16.084,66.65]
["bitfinex","SOLUSD",1673349532804,46.59,16.102,16.085,37.0]
["bitfinex","SOLUSD",1673349533125,46.58,16.105,16.087,20.0]
["bitfinex","SOLUSD",1673349533350,46.58,16.105,16.088,66.63]
["bitfinex","SOLUSD",1673349533766,46.58,16.105,16.089,20.0]
["bitfinex","SOLUSD",1673349533954,46.58,16.107,16.09,46.63]
["bitfinex","SOLUSD",1673349534162,46.58,16.107,16.091,20.0]
["bitfinex","SOLUSD",1673349534375,17.0,16.106,16.092,46.62]
["bitfinex","SOLUSD",1673349534587,17.0,16.106,16.093,20.0]
["bitfinex","SOLUSD",1673349534588,46.58,16.105,16.093,20.0]
["bitfinex","SOLUSD",1673349534809,17.0,16.104,16.093,20.0]
["bitfinex","SOLUSD",1673349535019,46.58,16.105,16.093,20.0]
["bitfinex","SOLUSD",1673349535229,78.57504185,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673349535848,46.58,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673349536914,17.0,16.106,16.093,20.0]
["bitfinex","SOLUSD",1673349537115,46.58,16.105,16.093,20.0]
["bitfinex","SOLUSD",1673349537328,46.58,16.108,16.093,20.0]
["bitfinex","SOLUSD",1673349537537,46.57,16.109,16.094,46.62]
["bitfinex","SOLUSD",1673349538075,46.57,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673349538687,17.0,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673349539027,46.58,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673349539221,17.0,16.106,16.095,20.0]
["bitfinex","SOLUSD",1673349539428,46.58,16.105,16.095,20.0]
["bitfinex","SOLUSD",1673349539627,17.0,16.106,16.095,20.0]
["bitfinex","SOLUSD",1673349539968,17.0,16.106,16.094,46.62]
["bitfinex","SOLUSD",1673349540156,46.58,16.105,16.093,20.0]
["bitfinex","SOLUSD",1673349540364,17.0,16.104,16.092,110.6469]
["bitfinex","SOLUSD",1673349540572,66.59,16.103,16.091,20.0]
["bitfinex","SOLUSD",1673349540793,17.0,16.102,16.091,20.0]
["bitfinex","SOLUSD",1673349541011,66.6,16.101,16.091,20.0]
["bitfinex","SOLUSD",1673349541319,17.0,16.1,16.091,20.0]
["bitfinex","SOLUSD",1673349546152,63.6,16.1,16.091,20.0]
["bitfinex","SOLUSD",1673349546364,17.0,16.1,16.091,20.0]
["bitfinex","SOLUSD",1673349550785,43.33,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673349551007,46.6,16.099,16.089,20.0]
["bitfinex","SOLUSD",1673349551318,17.0,16.098,16.089,20.0]
["bitfinex","SOLUSD",1673349552896,72.93,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673349553086,26.33,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673349553730,17.0,16.099,16.089,20.0]
["bitfinex","SOLUSD",1673349559620,72.93,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673349559829,26.33,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673349560971,17.0,16.099,16.089,20.0]
["bitfinex","SOLUSD",1673349561411,72.93,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673349561720,17.0,16.099,16.089,20.0]
["bitfinex","SOLUSD",1673349562453,46.6,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673349562676,20.0,16.101,16.089,20.0]
["bitfinex","SOLUSD",1673349562985,46.59,16.103,16.089,20.0]
["bitfinex","SOLUSD",1673349563173,46.58,16.107,16.091,20.0]
["bitfinex","SOLUSD",1673349563390,46.57,16.109,16.092,266.4344]
["bitfinex","SOLUSD",1673349563596,46.57,16.109,16.093,20.0]
["bitfinex","SOLUSD",1673349563919,46.57,16.109,16.094,46.62]
["bitfinex","SOLUSD",1673349564122,46.57,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673349565521,46.57,16.109,16.095,38.55825296]
["bitfinex","SOLUSD",1673349565723,46.57,16.109,16.096,46.61]
["bitfinex","SOLUSD",1673349565908,46.57,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673349566119,46.57,16.109,16.098,46.6]
["bitfinex","SOLUSD",1673349566349,46.57,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673349567815,17.0,16.108,16.097,20.0]
["bitfinex","SOLUSD",1673349570875,17.0,16.108,16.096,46.61]
["bitfinex","SOLUSD",1673349571182,17.0,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673349571183,46.58,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673349571397,17.0,16.106,16.095,20.0]
["bitfinex","SOLUSD",1673349573797,46.58,16.105,16.095,20.0]
["bitfinex","SOLUSD",1673349574009,17.0,16.104,16.095,20.0]
["bitfinex","SOLUSD",1673349574961,26.33,16.1,16.088,46.63]
["bitfinex","SOLUSD",1673349575162,63.6,16.099,16.086,66.64]
["bitfinex","SOLUSD",1673349575495,63.6,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673349577798,46.6,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673349578010,26.57,16.1,16.087,46.64]
["bitfinex","SOLUSD",1673349578208,46.59,16.103,16.087,65.19825296]
["bitfinex","SOLUSD",1673349578420,46.59,16.103,16.088,20.0]
["bitfinex","SOLUSD",1673349578635,20.0,16.102,16.089,46.63]
["bitfinex","SOLUSD",1673349578852,46.59,16.104,16.09,20.0]
["bitfinex","SOLUSD",1673349579178,46.57,16.109,16.091,46.62]
["bitfinex","SOLUSD",1673349579375,46.57,16.109,16.091,65.17825296]
["bitfinex","SOLUSD",1673349579785,46.57,16.109,16.092,38.55825296]
["bitfinex","SOLUSD",1673349579999,46.57,16.109,16.093,46.62]
["bitfinex","SOLUSD",1673349580321,46.57,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673349581382,17.0,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673349581591,46.58,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673349581801,17.0,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673349583594,17.0,16.106,16.095,46.61]
["bitfinex","SOLUSD",1673349588433,17.0,16.106,16.096,20.0]
["bitfinex","SOLUSD",1673349588740,46.57,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673349588950,136.5994,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673349589142,183.1694,16.11,16.097,46.61]
["bitfinex","SOLUSD",1673349589354,136.5994,16.11,16.097,65.16825296]
["bitfinex","SOLUSD",1673349589790,136.5994,16.11,16.098,20.0]
["bitfinex","SOLUSD",1673349591369,17.0,16.109,16.098,20.0]
["bitfinex","SOLUSD",1673349592318,63.57,16.109,16.098,20.0]
["bitfinex","SOLUSD",1673349592522,17.0,16.109,16.097,46.61]
["bitfinex","SOLUSD",1673349592714,17.0,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673349593148,63.57,16.109,16.097,46.61]
["bitfinex","SOLUSD",1673349594616,63.57,16.109,16.098,20.0]
["bitfinex","SOLUSD",1673349595035,17.0,16.109,16.098,20.0]
["bitfinex","SOLUSD",1673349601568,183.1694,16.11,16.098,20.0]
["bitfinex","SOLUSD",1673349601891,17.0,16.109,16.098,20.0]
["bitfinex","SOLUSD",1673349606717,17.0,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673349606937,26.33,16.1,16.092,224.2943]
["bitfinex","SOLUSD",1673349607133,26.33,16.1,16.092,111.0807]
["bitfinex","SOLUSD",1673349607334,17.0,16.099,16.092,111.0807]
["bitfinex","SOLUSD",1673349608075,26.33,16.1,16.092,111.0807]
["bitfinex","SOLUSD",1673349608284,46.59,16.103,16.092,111.0807]
["bitfinex","SOLUSD",1673349608518,17.0,16.102,16.092,111.0807]
["bitfinex","SOLUSD",1673349609247,26.18,16.1,16.087,46.64]
["bitfinex","SOLUSD",1673349609448,17.0,16.099,16.087,46.64]
["bitfinex","SOLUSD",1673349613559,17.0,16.099,16.089,46.63]
["bitfinex","SOLUSD",1673349613771,17.0,16.099,16.087,46.64]
["bitfinex","SOLUSD",1673349615661,26.18,16.1,16.089,46.63]
["bitfinex","SOLUSD",1673349616707,72.78,16.1,16.089,46.63]
["bitfinex","SOLUSD",1673349616921,17.0,16.099,16.087,46.64]
["bitfinex","SOLUSD",1673349617554,26.18,16.1,16.087,46.64]
["bitfinex","SOLUSD",1673349618695,26.18,16.1,16.09,20.0]
["bitfinex","SOLUSD",1673349618900,17.0,16.099,16.09,20.0]
["bitfinex","SOLUSD",1673349619326,17.0,16.1,16.09,20.0]
["bitfinex","SOLUSD",1673349623428,46.58,16.107,16.09,20.0]
["bitfinex","SOLUSD",1673349623645,46.58,16.107,16.091,158.1877]
["bitfinex","SOLUSD",1673349623964,46.58,16.108,16.091,158.1877]
["bitfinex","SOLUSD",1673349624160,46.58,16.108,16.092,115.2574]
["bitfinex","SOLUSD",1673349624370,46.58,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673349624996,17.0,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673349625335,46.58,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673349625657,17.0,16.105,16.094,20.0]
["bitfinex","SOLUSD",1673349627532,46.58,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673349628903,17.0,16.107,16.095,46.61]
["bitfinex","SOLUSD",1673349629331,17.0,16.107,16.096,20.0]
["bitfinex","SOLUSD",1673349630477,144.54634185,16.119,16.097,65.16825296]
["bitfinex","SOLUSD",1673349630690,112.5513,16.119,16.098,20.0]
["bitfinex","SOLUSD",1673349630907,112.5513,16.119,16.099,159.2686]
["bitfinex","SOLUSD",1673349631115,46.55,16.118,16.1,20.0]
["bitfinex","SOLUSD",1673349631324,46.55,16.118,16.101,165.9957]
["bitfinex","SOLUSD",1673349631549,31.99504185,16.114,16.101,165.9957]
["bitfinex","SOLUSD",1673349631855,17.0,16.113,16.101,165.9957]
["bitfinex","SOLUSD",1673349632382,26.18,16.11,16.101,46.6]
["bitfinex","SOLUSD",1673349632574,17.0,16.109,16.1,20.0]
["bitfinex","SOLUSD",1673349634047,26.18,16.11,16.1,20.0]
["bitfinex","SOLUSD",1673349634382,26.18,16.11,16.098,20.0]
["bitfinex","SOLUSD",1673349634693,46.57,16.109,16.098,20.0]
["bitfinex","SOLUSD",1673349635116,26.18,16.11,16.098,20.0]
["bitfinex","SOLUSD",1673349635310,17.0,16.109,16.098,20.0]
["bitfinex","SOLUSD",1673349635841,63.57,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673349636052,63.57,16.109,16.096,66.61]
["bitfinex","SOLUSD",1673349638565,63.57,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673349639844,63.57,16.109,16.097,46.61]
["bitfinex","SOLUSD",1673349640156,63.57,16.109,16.096,66.61]
["bitfinex","SOLUSD",1673349643946,63.57,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673349647938,63.57,16.109,16.096,66.61]
["bitfinex","SOLUSD",1673349648250,46.57,16.109,16.096,66.61]
["bitfinex","SOLUSD",1673349649422,17.0,16.108,16.096,66.61]
["bitfinex","SOLUSD",1673349651702,17.0,16.109,16.096,66.61]
["bitfinex","SOLUSD",1673349654364,17.0,16.109,16.096,46.61]
["bitfinex","SOLUSD",1673349656363,145.8276,16.11,16.096,46.61]
["bitfinex","SOLUSD",1673349657705,17.0,16.109,16.096,46.61]
["bitfinex","SOLUSD",1673349661387,63.57,16.109,16.096,46.61]
["bitfinex","SOLUSD",1673349661712,17.0,16.109,16.095,46.61]
["bitfinex","SOLUSD",1673349661934,63.57,16.109,16.095,46.61]
["bitfinex","SOLUSD",1673349663411,95.56504185,16.109,16.095,46.61]
["bitfinex","SOLUSD",1673349665094,78.56504185,16.109,16.095,46.61]
["bitfinex","SOLUSD",1673349665296,72.47686536,16.115,16.1,26.32]
["bitfinex","SOLUSD",1673349665490,32.16288795,16.116,16.101,46.6]
["bitfinex","SOLUSD",1673349665825,32.16288795,16.116,16.102,20.0]
["bitfinex","SOLUSD",1673349666016,32.16288795,16.116,16.103,46.59]
["bitfinex","SOLUSD",1673349666228,32.16288795,16.116,16.104,20.0]
["bitfinex","SOLUSD",1673349666439,32.16288795,16.116,16.105,46.58]
["bitfinex","SOLUSD",1673349666649,112.5513,16.119,16.105,46.58]
["bitfinex","SOLUSD",1673349666879,32.11954036,16.117,16.105,46.58]
["bitfinex","SOLUSD",1673349668747,32.11954036,16.118,16.105,46.58]
["bitfinex","SOLUSD",1673349668973,32.11954036,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673349669188,32.11954036,16.118,16.107,46.58]
["bitfinex","SOLUSD",1673349670334,46.54,16.12,16.107,65.13825296]
["bitfinex","SOLUSD",1673349670540,78.65954036,16.122,16.108,20.0]
["bitfinex","SOLUSD",1673349670746,46.53,16.124,16.109,46.57]
["bitfinex","SOLUSD",1673349670975,32.11954036,16.123,16.11,20.0]
["bitfinex","SOLUSD",1673349671172,46.54,16.122,16.11,20.0]
["bitfinex","SOLUSD",1673349671379,46.53,16.124,16.11,20.0]
["bitfinex","SOLUSD",1673349671589,46.52,16.127,16.109,40.0]
["bitfinex","SOLUSD",1673349671916,46.52,16.127,16.11,46.57]
["bitfinex","SOLUSD",1673349672123,46.52,16.127,16.11,65.12825296]
["bitfinex","SOLUSD",1673349672443,46.52,16.127,16.111,20.0]
["bitfinex","SOLUSD",1673349675194,46.52,16.127,16.112,46.56]
["bitfinex","SOLUSD",1673349675389,46.52,16.127,16.113,20.0]
["bitfinex","SOLUSD",1673349676661,17.0,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673349677070,17.0,16.126,16.112,46.56]
["bitfinex","SOLUSD",1673349677290,46.53,16.125,16.11,166.4426]
["bitfinex","SOLUSD",1673349677500,17.0,16.124,16.11,166.4426]
["bitfinex","SOLUSD",1673349677709,46.53,16.123,16.11,166.4426]
["bitfinex","SOLUSD",1673349677922,17.0,16.122,16.11,166.4426]
["bitfinex","SOLUSD",1673349678986,17.0,16.122,16.111,20.0]
["bitfinex","SOLUSD",1673349679177,17.0,16.122,16.112,46.56]
["bitfinex","SOLUSD",1673349679387,17.0,16.122,16.111,66.57]
["bitfinex","SOLUSD",1673349679713,46.54,16.121,16.108,46.58]
["bitfinex","SOLUSD",1673349680023,63.29,16.12,16.107,114.3756]
["bitfinex","SOLUSD",1673349680237,17.0,16.12,16.107,114.3756]
["bitfinex","SOLUSD",1673349680434,17.0,16.12,16.108,46.58]
["bitfinex","SOLUSD",1673349680643,46.54,16.119,16.107,114.3756]
["bitfinex","SOLUSD",1673349680854,17.0,16.118,16.107,114.3756]
["bitfinex","SOLUSD",1673349681602,46.55,16.117,16.107,114.3756]
["bitfinex","SOLUSD",1673349681840,17.0,16.116,16.107,114.3756]
["bitfinex","SOLUSD",1673349682340,46.56,16.115,16.107,114.3756]
["bitfinex","SOLUSD",1673349682548,17.0,16.114,16.107,114.3756]
["bitfinex","SOLUSD",1673349682761,17.0,16.116,16.103,46.59]
["bitfinex","SOLUSD",1673349682972,17.0,16.117,16.101,108.545]
["bitfinex","SOLUSD",1673349683167,46.55,16.116,16.102,66.59]
["bitfinex","SOLUSD",1673349683377,17.0,16.115,16.102,66.59]
["bitfinex","SOLUSD",1673349683602,46.56,16.114,16.102,66.59]
["bitfinex","SOLUSD",1673349683807,17.0,16.113,16.102,66.59]
["bitfinex","SOLUSD",1673349684444,46.55,16.118,16.102,66.59]
["bitfinex","SOLUSD",1673349684650,17.0,16.117,16.102,66.59]
["bitfinex","SOLUSD",1673349684862,46.55,16.116,16.102,66.59]
["bitfinex","SOLUSD",1673349685077,17.0,16.115,16.102,66.59]
["bitfinex","SOLUSD",1673349686767,17.0,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673349688771,46.56,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673349688967,26.18,16.11,16.097,46.61]
["bitfinex","SOLUSD",1673349689184,20.0,16.109,16.097,46.61]
["bitfinex","SOLUSD",1673349689394,66.57,16.109,16.096,66.61]
["bitfinex","SOLUSD",1673349689718,26.18,16.11,16.097,18.55825296]
["bitfinex","SOLUSD",1673349689925,46.55,16.117,16.098,46.6]
["bitfinex","SOLUSD",1673349690131,46.55,16.118,16.098,46.6]
["bitfinex","SOLUSD",1673349690330,46.55,16.118,16.097,46.61]
["bitfinex","SOLUSD",1673349690667,46.55,16.118,16.099,18.55825296]
["bitfinex","SOLUSD",1673349690878,46.55,16.118,16.1,183.311]
["bitfinex","SOLUSD",1673349691090,46.55,16.118,16.101,20.0]
["bitfinex","SOLUSD",1673349691294,17.0,16.117,16.101,131.9875]
["bitfinex","SOLUSD",1673349691508,46.55,16.116,16.101,131.9875]
["bitfinex","SOLUSD",1673349691715,17.0,16.115,16.099,46.6]
["bitfinex","SOLUSD",1673349691925,66.56,16.114,16.098,46.6]
["bitfinex","SOLUSD",1673349692128,17.0,16.113,16.097,46.61]
["bitfinex","SOLUSD",1673349692332,66.56,16.112,16.097,46.61]
["bitfinex","SOLUSD",1673349692544,17.0,16.111,16.097,46.61]
["bitfinex","SOLUSD",1673349692769,183.2926,16.11,16.097,46.61]
["bitfinex","SOLUSD",1673349692959,17.0,16.109,16.097,46.61]
["bitfinex","SOLUSD",1673349695401,17.0,16.109,16.097,65.16825296]
["bitfinex","SOLUSD",1673349695597,17.0,16.109,16.098,20.0]
["bitfinex","SOLUSD",1673349696440,17.0,16.109,16.099,18.55825296]
["bitfinex","SOLUSD",1673349696651,17.0,16.109,16.098,20.0]
["bitfinex","SOLUSD",1673349697825,136.7226,16.11,16.098,20.0]
["bitfinex","SOLUSD",1673349698040,136.7226,16.11,16.099,46.6]
["bitfinex","SOLUSD",1673349698243,136.7226,16.11,16.1,20.0]
["bitfinex","SOLUSD",1673349700437,46.55,16.118,16.101,46.6]
["bitfinex","SOLUSD",1673349700768,46.55,16.118,16.102,20.0]
["bitfinex","SOLUSD",1673349700985,46.55,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673349701295,46.55,16.118,16.105,46.58]
["bitfinex","SOLUSD",1673349702332,17.0,16.117,16.105,46.58]
["bitfinex","SOLUSD",1673349707181,17.0,16.117,16.104,46.59]
["bitfinex","SOLUSD",1673349707379,17.0,16.117,16.103,114.1328]
["bitfinex","SOLUSD",1673349707588,46.55,16.116,16.103,114.1328]
["bitfinex","SOLUSD",1673349707799,17.0,16.115,16.103,114.1328]
["bitfinex","SOLUSD",1673349708016,46.56,16.114,16.103,114.1328]
["bitfinex","SOLUSD",1673349708223,17.0,16.113,16.103,114.1328]
["bitfinex","SOLUSD",1673349711053,26.29,16.11,16.101,46.6]
["bitfinex","SOLUSD",1673349711268,17.0,16.109,16.098,66.6]
["bitfinex","SOLUSD",1673349711481,17.0,16.109,16.098,20.0]
["bitfinex","SOLUSD",1673349715859,63.57,16.109,16.098,20.0]
["bitfinex","SOLUSD",1673349718050,17.0,16.109,16.098,20.0]
["bitfinex","SOLUSD",1673349719114,17.0,16.109,16.095,46.61]
["bitfinex","SOLUSD",1673349719320,20.0,16.108,16.095,46.61]
["bitfinex","SOLUSD",1673349719553,63.58,16.107,16.086,108.4493]
["bitfinex","SOLUSD",1673349719743,63.58,16.107,16.09,18.55825296]
["bitfinex","SOLUSD",1673349720060,63.58,16.107,16.087,20.0]
["bitfinex","SOLUSD",1673349720367,63.58,16.107,16.089,20.0]
["bitfinex","SOLUSD",1673349720571,63.58,16.107,16.09,66.63]
["bitfinex","SOLUSD",1673349720787,17.0,16.107,16.09,85.18825296]
["bitfinex","SOLUSD",1673349720991,17.0,16.108,16.091,55.55825296]
["bitfinex","SOLUSD",1673349721204,46.58,16.107,16.092,46.62]
["bitfinex","SOLUSD",1673349721396,17.0,16.106,16.093,37.0]
["bitfinex","SOLUSD",1673349721615,17.0,16.106,16.094,46.62]
["bitfinex","SOLUSD",1673349721822,17.0,16.106,16.093,20.0]
["bitfinex","SOLUSD",1673349722448,46.58,16.105,16.094,46.62]
["bitfinex","SOLUSD",1673349722677,17.0,16.104,16.094,46.62]
["bitfinex","SOLUSD",1673349722874,17.0,16.104,16.093,66.62]
["bitfinex","SOLUSD",1673349723292,17.0,16.104,16.093,20.0]
["bitfinex","SOLUSD",1673349723507,46.57,16.109,16.094,46.62]
["bitfinex","SOLUSD",1673349723712,17.0,16.108,16.094,46.62]
["bitfinex","SOLUSD",1673349723993,46.58,16.107,16.094,46.62]
["bitfinex","SOLUSD",1673349724147,46.57,16.109,16.094,46.62]
["bitfinex","SOLUSD",1673349725313,17.0,16.108,16.094,46.62]
["bitfinex","SOLUSD",1673349725833,46.57,16.109,16.094,46.62]
["bitfinex","SOLUSD",1673349726151,140.8009,16.11,16.095,35.55825296]
["bitfinex","SOLUSD",1673349726542,140.8009,16.11,16.096,66.61]
["bitfinex","SOLUSD",1673349726672,20.0,16.109,16.096,66.61]
["bitfinex","SOLUSD",1673349727642,20.0,16.109,16.097,17.0]
["bitfinex","SOLUSD",1673349727853,20.0,16.109,16.098,46.6]
["bitfinex","SOLUSD",1673349728594,20.0,16.109,16.097,46.61]
["bitfinex","SOLUSD",1673349728915,17.0,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673349730067,17.0,16.108,16.094,46.62]
["bitfinex","SOLUSD",1673349730286,17.0,16.108,16.092,108.4493]
["bitfinex","SOLUSD",1673349730483,46.58,16.107,16.093,46.62]
["bitfinex","SOLUSD",1673349730800,17.0,16.106,16.093,46.62]
["bitfinex","SOLUSD",1673349731638,17.0,16.107,16.093,46.62]
["bitfinex","SOLUSD",1673349732779,17.0,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673349733104,17.0,16.107,16.095,46.61]
["bitfinex","SOLUSD",1673349733308,17.0,16.108,16.095,46.61]
["bitfinex","SOLUSD",1673349734672,32.11954036,16.116,16.1,26.15]
["bitfinex","SOLUSD",1673349734886,143.46064036,16.119,16.101,65.52]
["bitfinex","SOLUSD",1673349735093,111.3411,16.119,16.102,115.1464]
["bitfinex","SOLUSD",1673349735319,111.3411,16.119,16.103,46.59]
["bitfinex","SOLUSD",1673349735548,111.3411,16.119,16.103,66.59]
["bitfinex","SOLUSD",1673349738058,17.0,16.118,16.103,66.59]
["bitfinex","SOLUSD",1673349738470,17.0,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673349738680,17.0,16.118,16.105,46.58]
["bitfinex","SOLUSD",1673349743519,111.3411,16.119,16.105,46.58]
["bitfinex","SOLUSD",1673349743711,46.55,16.118,16.105,46.58]
["bitfinex","SOLUSD",1673349743915,46.55,16.118,16.104,66.59]
["bitfinex","SOLUSD",1673349745632,46.55,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673349745924,32.11954036,16.116,16.102,115.1464]
["bitfinex","SOLUSD",1673349746138,26.18,16.11,16.096,46.61]
["bitfinex","SOLUSD",1673349746317,83.57,16.109,16.095,47.4713351]
["bitfinex","SOLUSD",1673349749593,83.57,16.109,16.095,19.41958806]
["bitfinex","SOLUSD",1673349749794,83.57,16.109,16.095,0.8613351]
["bitfinex","SOLUSD",1673349754546,66.57,16.109,16.095,0.8613351]
["bitfinex","SOLUSD",1673349756003,17.0,16.108,16.095,0.8613351]
["bitfinex","SOLUSD",1673349756213,46.58,16.107,16.095,0.8613351]
["bitfinex","SOLUSD",1673349756426,17.0,16.106,16.095,0.8613351]
["bitfinex","SOLUSD",1673349756843,17.0,16.107,16.095,0.8613351]
["bitfinex","SOLUSD",1673349757052,46.58,16.106,16.095,0.8613351]
["bitfinex","SOLUSD",1673349757272,17.0,16.105,16.095,0.8613351]
["bitfinex","SOLUSD",1673349757793,46.58,16.108,16.095,0.8613351]
["bitfinex","SOLUSD",1673349759380,17.0,16.107,16.095,0.8613351]
["bitfinex","SOLUSD",1673349761062,46.58,16.108,16.095,0.8613351]
["bitfinex","SOLUSD",1673349762525,17.0,16.107,16.095,0.8613351]
["bitfinex","SOLUSD",1673349763166,17.0,16.107,16.095,19.41958806]
["bitfinex","SOLUSD",1673349763791,17.0,16.107,16.095,0.8613351]
["bitfinex","SOLUSD",1673349764538,17.0,16.107,16.093,179.6413351]
["bitfinex","SOLUSD",1673349768851,17.0,16.107,16.094,18.55825296]
["bitfinex","SOLUSD",1673349769055,17.0,16.107,16.095,46.61]
["bitfinex","SOLUSD",1673349769460,17.0,16.107,16.095,65.16825296]
["bitfinex","SOLUSD",1673349769674,17.0,16.107,16.095,18.55825296]
["bitfinex","SOLUSD",1673349770319,17.0,16.107,16.096,20.0]
["bitfinex","SOLUSD",1673349770841,17.0,16.108,16.096,38.55825296]
["bitfinex","SOLUSD",1673349774730,17.0,16.108,16.097,46.61]
["bitfinex","SOLUSD",1673349775229,17.0,16.108,16.096,66.61]
["bitfinex","SOLUSD",1673349775677,17.0,16.108,16.096,85.16825296]
["bitfinex","SOLUSD",1673349776196,17.0,16.108,16.096,65.16825296]
["bitfinex","SOLUSD",1673349776512,17.0,16.108,16.095,18.55825296]
["bitfinex","SOLUSD",1673349776830,66.57,16.109,16.096,65.16825296]
["bitfinex","SOLUSD",1673349777038,20.0,16.109,16.096,46.61]
["bitfinex","SOLUSD",1673349777355,20.0,16.109,16.096,65.16825296]
["bitfinex","SOLUSD",1673349777565,20.0,16.109,16.096,18.55825296]
["bitfinex","SOLUSD",1673349777876,66.57,16.109,16.096,18.55825296]
["bitfinex","SOLUSD",1673349778083,17.0,16.108,16.096,18.55825296]
["bitfinex","SOLUSD",1673349779246,17.0,16.108,16.094,46.62]
["bitfinex","SOLUSD",1673349779464,17.0,16.108,16.094,65.17825296]
["bitfinex","SOLUSD",1673349779678,17.0,16.108,16.094,46.62]
["bitfinex","SOLUSD",1673349780719,17.0,16.108,16.094,65.17825296]
["bitfinex","SOLUSD",1673349780926,157.8811,16.119,16.095,37.47825296]
["bitfinex","SOLUSD",1673349781138,157.8811,16.119,16.096,66.61]
["bitfinex","SOLUSD",1673349781359,157.8811,16.119,16.097,17.0]
["bitfinex","SOLUSD",1673349781568,157.8811,16.119,16.098,66.6]
["bitfinex","SOLUSD",1673349781774,157.8811,16.119,16.099,135.2705]
["bitfinex","SOLUSD",1673349782091,157.8811,16.119,16.1,66.6]
["bitfinex","SOLUSD",1673349782311,157.8811,16.119,16.101,20.0]
["bitfinex","SOLUSD",1673349782504,157.8811,16.119,16.102,46.59]
["bitfinex","SOLUSD",1673349782913,157.8811,16.119,16.103,20.0]
["bitfinex","SOLUSD",1673349783137,157.8811,16.119,16.104,46.59]
["bitfinex","SOLUSD",1673349783564,17.0,16.118,16.104,46.59]
["bitfinex","SOLUSD",1673349784727,111.3411,16.119,16.104,65.14825296]
["bitfinex","SOLUSD",1673349784910,111.3411,16.119,16.105,18.55825296]
["bitfinex","SOLUSD",1673349785125,111.3411,16.119,16.106,46.58]
["bitfinex","SOLUSD",1673349785456,111.3411,16.119,16.107,18.55825296]
["bitfinex","SOLUSD",1673349785652,111.3411,16.119,16.108,46.58]
["bitfinex","SOLUSD",1673349786605,32.11954036,16.12,16.108,65.13825296]
["bitfinex","SOLUSD",1673349786825,32.11954036,16.12,16.109,18.55825296]
["bitfinex","SOLUSD",1673349787015,20.0,16.119,16.109,18.55825296]
["bitfinex","SOLUSD",1673349787220,32.11954036,16.12,16.109,18.55825296]
["bitfinex","SOLUSD",1673349787432,46.53,16.125,16.111,20.0]
["bitfinex","SOLUSD",1673349787645,46.52,16.127,16.112,46.56]
["bitfinex","SOLUSD",1673349788062,32.11954036,16.128,16.113,18.55825296]
["bitfinex","SOLUSD",1673349788281,32.11954036,16.129,16.114,174.8486]
["bitfinex","SOLUSD",1673349788606,32.11954036,16.13,16.115,20.0]
["bitfinex","SOLUSD",1673349788820,46.51,16.129,16.116,46.55]
["bitfinex","SOLUSD",1673349789015,46.51,16.129,16.115,66.56]
["bitfinex","SOLUSD",1673349789550,46.51,16.129,16.115,85.11825296]
["bitfinex","SOLUSD",1673349789763,32.11954036,16.131,16.115,85.11825296]
["bitfinex","SOLUSD",1673349789977,20.0,16.13,16.116,17.0]
["bitfinex","SOLUSD",1673349790161,20.0,16.13,16.117,46.55]
["bitfinex","SOLUSD",1673349790506,20.0,16.13,16.117,65.10825296]
["bitfinex","SOLUSD",1673349790723,46.51,16.129,16.116,46.55]
["bitfinex","SOLUSD",1673349790938,17.0,16.128,16.116,46.55]
["bitfinex","SOLUSD",1673349791151,46.51,16.129,16.117,18.55825296]
["bitfinex","SOLUSD",1673349791354,20.0,16.13,16.117,18.55825296]
["bitfinex","SOLUSD",1673349791567,46.51,16.131,16.117,38.55825296]
["bitfinex","SOLUSD",1673349791778,66.51,16.131,16.117,20.0]
["bitfinex","SOLUSD",1673349792938,17.0,16.13,16.117,20.0]
["bitfinex","SOLUSD",1673349793120,66.51,16.129,16.114,67.073207]
["bitfinex","SOLUSD",1673349793336,17.0,16.128,16.108,46.58]
["bitfinex","SOLUSD",1673349793542,86.52,16.127,16.105,20.0]
["bitfinex","SOLUSD",1673349793865,17.0,16.126,16.105,20.0]
["bitfinex","SOLUSD",1673349794069,66.53,16.125,16.105,20.0]
["bitfinex","SOLUSD",1673349794284,17.0,16.124,16.106,46.58]
["bitfinex","SOLUSD",1673349794496,66.53,16.123,16.106,46.58]
["bitfinex","SOLUSD",1673349794825,17.0,16.122,16.106,46.58]
["bitfinex","SOLUSD",1673349795023,66.54,16.121,16.106,46.58]
["bitfinex","SOLUSD",1673349795233,17.0,16.12,16.106,46.58]
["bitfinex","SOLUSD",1673349795560,46.54,16.119,16.106,46.58]
["bitfinex","SOLUSD",1673349795767,66.54,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673349796080,20.0,16.119,16.107,38.55825296]
["bitfinex","SOLUSD",1673349796487,20.0,16.126,16.107,38.55825296]
["bitfinex","SOLUSD",1673349796707,63.53,16.125,16.107,20.0]
["bitfinex","SOLUSD",1673349796917,63.53,16.125,16.107,38.55825296]
["bitfinex","SOLUSD",1673349796918,20.0,16.124,16.107,38.55825296]
["bitfinex","SOLUSD",1673349797237,63.53,16.123,16.108,17.0]
["bitfinex","SOLUSD",1673349797434,20.0,16.122,16.107,38.55825296]
["bitfinex","SOLUSD",1673349797647,63.54,16.121,16.107,38.55825296]
["bitfinex","SOLUSD",1673349798206,20.0,16.12,16.107,38.55825296]
["bitfinex","SOLUSD",1673349798605,17.0,16.121,16.108,20.0]
["bitfinex","SOLUSD",1673349798924,46.52,16.126,16.109,63.57]
["bitfinex","SOLUSD",1673349799129,17.0,16.125,16.11,40.0]
["bitfinex","SOLUSD",1673349799331,46.53,16.124,16.111,46.57]
["bitfinex","SOLUSD",1673349799546,17.0,16.123,16.112,112.7376]
["bitfinex","SOLUSD",1673349799954,17.0,16.124,16.112,112.7376]
["bitfinex","SOLUSD",1673349801025,66.53,16.123,16.108,46.58]
["bitfinex","SOLUSD",1673349801228,17.0,16.122,16.107,66.58]
["bitfinex","SOLUSD",1673349801545,66.54,16.121,16.107,66.58]
["bitfinex","SOLUSD",1673349801753,17.0,16.12,16.107,66.58]
["bitfinex","SOLUSD",1673349802195,20.0,16.119,16.107,66.58]
["bitfinex","SOLUSD",1673349802812,17.0,16.118,16.107,66.58]
["bitfinex","SOLUSD",1673349803027,17.0,16.118,16.107,20.0]
["bitfinex","SOLUSD",1673349806199,17.0,16.118,16.107,38.55825296]
["bitfinex","SOLUSD",1673349806401,17.0,16.118,16.108,46.58]
["bitfinex","SOLUSD",1673349806605,17.0,16.118,16.107,38.55825296]
["bitfinex","SOLUSD",1673349806814,20.0,16.119,16.108,18.55825296]
["bitfinex","SOLUSD",1673349807021,20.0,16.124,16.108,18.55825296]
["bitfinex","SOLUSD",1673349807234,46.53,16.123,16.108,65.13825296]
["bitfinex","SOLUSD",1673349807442,20.0,16.122,16.108,65.13825296]
["bitfinex","SOLUSD",1673349807663,46.54,16.121,16.108,65.13825296]
["bitfinex","SOLUSD",1673349807869,20.0,16.12,16.108,65.13825296]
["bitfinex","SOLUSD",1673349808617,20.0,16.124,16.108,65.13825296]
["bitfinex","SOLUSD",1673349808823,46.53,16.123,16.108,65.13825296]
["bitfinex","SOLUSD",1673349809023,37.0,16.122,16.108,65.13825296]
["bitfinex","SOLUSD",1673349809237,37.0,16.122,16.109,20.0]
["bitfinex","SOLUSD",1673349810303,46.54,16.121,16.109,20.0]
["bitfinex","SOLUSD",1673349810505,37.0,16.12,16.109,20.0]
["bitfinex","SOLUSD",1673349811769,37.0,16.12,16.108,18.55825296]
["bitfinex","SOLUSD",1673349811969,37.0,16.12,16.107,20.0]
["bitfinex","SOLUSD",1673349813661,37.0,16.12,16.107,38.55825296]
["bitfinex","SOLUSD",1673349813879,20.0,16.12,16.108,63.58]
["bitfinex","SOLUSD",1673349814082,20.0,16.124,16.109,20.0]
["bitfinex","SOLUSD",1673349814487,46.53,16.123,16.109,20.0]
["bitfinex","SOLUSD",1673349814713,20.0,16.122,16.109,20.0]
["bitfinex","SOLUSD",1673349815135,20.0,16.124,16.109,20.0]
["bitfinex","SOLUSD",1673349815452,46.53,16.123,16.109,20.0]
["bitfinex","SOLUSD",1673349815648,37.0,16.122,16.109,20.0]
["bitfinex","SOLUSD",1673349817030,37.0,16.122,16.109,38.55825296]
["bitfinex","SOLUSD",1673349817246,46.53,16.125,16.11,43.21]
["bitfinex","SOLUSD",1673349817559,114.3396,16.128,16.111,39.51825296]
["bitfinex","SOLUSD",1673349817762,114.3396,16.128,16.112,63.56]
["bitfinex","SOLUSD",1673349817972,114.3396,16.128,16.113,20.0]
["bitfinex","SOLUSD",1673349818182,114.3396,16.128,16.114,46.56]
["bitfinex","SOLUSD",1673349818717,114.3396,16.128,16.114,65.11825296]
["bitfinex","SOLUSD",1673349819136,17.0,16.127,16.114,65.11825296]
["bitfinex","SOLUSD",1673349820697,17.0,16.127,16.114,46.56]
["bitfinex","SOLUSD",1673349822486,114.3396,16.128,16.114,46.56]
["bitfinex","SOLUSD",1673349822693,114.3396,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673349822906,114.3396,16.128,16.116,66.55]
["bitfinex","SOLUSD",1673349823117,32.11954036,16.13,16.116,66.55]
["bitfinex","SOLUSD",1673349823339,20.0,16.129,16.118,20.0]
["bitfinex","SOLUSD",1673349823954,20.0,16.13,16.118,66.55]
["bitfinex","SOLUSD",1673349824164,32.11954036,16.129,16.118,66.55]
["bitfinex","SOLUSD",1673349824801,20.0,16.13,16.118,66.55]
["bitfinex","SOLUSD",1673349825015,20.0,16.132,16.118,66.55]
["bitfinex","SOLUSD",1673349825210,32.11954036,16.131,16.118,66.55]
["bitfinex","SOLUSD",1673349825423,20.0,16.13,16.118,66.55]
["bitfinex","SOLUSD",1673349826066,20.0,16.13,16.118,20.0]
["bitfinex","SOLUSD",1673349827008,17.0,16.129,16.118,20.0]
["bitfinex","SOLUSD",1673349827211,32.11954036,16.131,16.118,20.0]
["bitfinex","SOLUSD",1673349827428,46.5,16.133,16.12,20.0]
["bitfinex","SOLUSD",1673349827756,46.49,16.136,16.12,20.0]
["bitfinex","SOLUSD",1673349828590,17.0,16.135,16.12,20.0]
["bitfinex","SOLUSD",1673349828781,46.5,16.134,16.12,20.0]
["bitfinex","SOLUSD",1673349829001,17.0,16.133,16.12,20.0]
["bitfinex","SOLUSD",1673349829540,17.0,16.133,16.121,46.54]
["bitfinex","SOLUSD",1673349829950,46.49,16.136,16.121,46.54]
["bitfinex","SOLUSD",1673349830154,46.49,16.136,16.122,20.0]
["bitfinex","SOLUSD",1673349831323,17.0,16.135,16.122,20.0]
["bitfinex","SOLUSD",1673349835452,17.0,16.135,16.121,46.54]
["bitfinex","SOLUSD",1673349835660,17.0,16.135,16.12,66.54]
["bitfinex","SOLUSD",1673349837652,17.0,16.135,16.12,85.09825296]
["bitfinex","SOLUSD",1673349837972,46.5,16.134,16.12,46.54]
["bitfinex","SOLUSD",1673349838179,46.5,16.134,16.119,116.0801]
["bitfinex","SOLUSD",1673349838180,37.0,16.133,16.119,116.0801]
["bitfinex","SOLUSD",1673349838497,46.51,16.132,16.119,116.0801]
["bitfinex","SOLUSD",1673349838710,37.0,16.131,16.119,116.0801]
["bitfinex","SOLUSD",1673349844171,37.0,16.131,16.114,46.56]
["bitfinex","SOLUSD",1673349844493,37.0,16.131,16.114,165.4699]
["bitfinex","SOLUSD",1673349845319,26.29,16.13,16.114,46.56]
["bitfinex","SOLUSD",1673349845533,63.51,16.129,16.112,46.56]
["bitfinex","SOLUSD",1673349845744,20.0,16.128,16.104,20.0]
["bitfinex","SOLUSD",1673349845951,63.52,16.127,16.105,46.58]
["bitfinex","SOLUSD",1673349846275,20.0,16.126,16.106,18.55825296]
["bitfinex","SOLUSD",1673349846488,63.53,16.125,16.107,46.58]
["bitfinex","SOLUSD",1673349846696,20.0,16.124,16.107,46.58]
["bitfinex","SOLUSD",1673349846904,63.53,16.123,16.107,46.58]
["bitfinex","SOLUSD",1673349847222,20.0,16.122,16.107,46.58]
["bitfinex","SOLUSD",1673349847410,26.18,16.12,16.107,46.58]
["bitfinex","SOLUSD",1673349847624,133.4198,16.119,16.103,46.59]
["bitfinex","SOLUSD",1673349848063,150.4198,16.119,16.103,46.59]
["bitfinex","SOLUSD",1673349849319,196.9598,16.119,16.103,46.59]
["bitfinex","SOLUSD",1673349849532,196.9598,16.119,16.104,18.55825296]
["bitfinex","SOLUSD",1673349849850,196.9598,16.119,16.105,46.58]
["bitfinex","SOLUSD",1673349850252,196.9598,16.119,16.105,18.55825296]
["bitfinex","SOLUSD",1673349850463,196.9598,16.119,16.103,46.59]
["bitfinex","SOLUSD",1673349850700,196.9598,16.119,16.103,65.14825296]
["bitfinex","SOLUSD",1673349852581,196.9598,16.119,16.102,119.37]
["bitfinex","SOLUSD",1673349852798,196.9598,16.119,16.102,184.51825296]
["bitfinex","SOLUSD",1673349853326,196.9598,16.119,16.102,137.92825296]
["bitfinex","SOLUSD",1673349857082,179.9598,16.119,16.102,137.92825296]
["bitfinex","SOLUSD",1673349857293,179.9598,16.119,16.102,184.51825296]
["bitfinex","SOLUSD",1673349857509,179.9598,16.119,16.102,137.92825296]
["bitfinex","SOLUSD",1673349857717,179.9598,16.119,16.102,184.51825296]
["bitfinex","SOLUSD",1673349858150,179.9598,16.119,16.102,137.92825296]
["bitfinex","SOLUSD",1673349858900,17.0,16.118,16.102,137.92825296]
["bitfinex","SOLUSD",1673349859089,46.55,16.117,16.102,137.92825296]
["bitfinex","SOLUSD",1673349859420,17.0,16.116,16.102,137.92825296]
["bitfinex","SOLUSD",1673349860134,17.0,16.117,16.102,137.92825296]
["bitfinex","SOLUSD",1673349860344,46.55,16.116,16.103,46.59]
["bitfinex","SOLUSD",1673349860554,17.0,16.115,16.103,46.59]
["bitfinex","SOLUSD",1673349860773,17.0,16.115,16.103,65.14825296]
["bitfinex","SOLUSD",1673349863513,46.55,16.118,16.103,65.14825296]
["bitfinex","SOLUSD",1673349863723,179.9598,16.119,16.103,65.14825296]
["bitfinex","SOLUSD",1673349864136,133.4198,16.119,16.104,20.0]
["bitfinex","SOLUSD",1673349864349,133.4198,16.119,16.105,46.58]
["bitfinex","SOLUSD",1673349864670,133.4198,16.119,16.106,18.55825296]
["bitfinex","SOLUSD",1673349865405,133.4198,16.119,16.107,46.58]
["bitfinex","SOLUSD",1673349865722,133.4198,16.119,16.108,18.55825296]
["bitfinex","SOLUSD",1673349865925,133.4198,16.119,16.105,46.58]
["bitfinex","SOLUSD",1673349866133,179.9598,16.119,16.105,46.58]
["bitfinex","SOLUSD",1673349866456,179.9598,16.119,16.105,65.13825296]
["bitfinex","SOLUSD",1673349866650,133.4198,16.119,16.105,65.13825296]
["bitfinex","SOLUSD",1673349866863,17.0,16.118,16.105,65.13825296]
["bitfinex","SOLUSD",1673349870766,17.0,16.118,16.104,46.59]
["bitfinex","SOLUSD",1673349874563,17.0,16.118,16.103,85.14825296]
["bitfinex","SOLUSD",1673349874744,17.0,16.118,16.103,66.59]
["bitfinex","SOLUSD",1673349878233,13.70336372,16.118,16.103,66.59]
["bitfinex","SOLUSD",1673349879281,13.70336372,16.118,16.103,85.14825296]
["bitfinex","SOLUSD",1673349879692,13.70336372,16.118,16.103,66.59]
["bitfinex","SOLUSD",1673349881168,13.70336372,16.118,16.103,85.14825296]
["bitfinex","SOLUSD",1673349882437,13.70336372,16.118,16.103,66.59]
["bitfinex","SOLUSD",1673349882647,32.11954036,16.115,16.103,20.0]
["bitfinex","SOLUSD",1673349882857,46.55,16.117,16.098,46.6]
["bitfinex","SOLUSD",1673349882858,115.67954036,16.114,16.098,46.6]
["bitfinex","SOLUSD",1673349883071,69.11954036,16.114,16.097,46.61]
["bitfinex","SOLUSD",1673349884440,32.11954036,16.113,16.097,46.61]
["bitfinex","SOLUSD",1673349884627,37.0,16.112,16.097,46.61]
["bitfinex","SOLUSD",1673349887377,69.11954036,16.112,16.097,46.61]
["bitfinex","SOLUSD",1673349888531,37.0,16.112,16.097,46.61]
["bitfinex","SOLUSD",1673349889791,69.11954036,16.112,16.097,46.61]
["bitfinex","SOLUSD",1673349890114,26.33,16.11,16.097,46.61]
["bitfinex","SOLUSD",1673349890306,17.0,16.109,16.095,46.61]
["bitfinex","SOLUSD",1673349890735,17.0,16.109,16.094,46.62]
["bitfinex","SOLUSD",1673349892402,17.0,16.109,16.094,66.62]
["bitfinex","SOLUSD",1673349895352,17.0,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673349895563,17.0,16.109,16.096,46.61]
["bitfinex","SOLUSD",1673349897660,17.0,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673349897869,17.0,16.109,16.098,46.6]
["bitfinex","SOLUSD",1673349909247,145.1178,16.11,16.099,20.0]
["bitfinex","SOLUSD",1673349909438,20.0,16.109,16.1,46.6]
["bitfinex","SOLUSD",1673349911755,78.66954036,16.117,16.101,18.55825296]
["bitfinex","SOLUSD",1673349911965,113.4198,16.119,16.102,46.59]
["bitfinex","SOLUSD",1673349912185,113.4198,16.119,16.103,20.0]
["bitfinex","SOLUSD",1673349912403,113.4198,16.119,16.104,46.59]
["bitfinex","SOLUSD",1673349913346,17.0,16.118,16.104,46.59]
["bitfinex","SOLUSD",1673349921339,17.0,16.118,16.105,18.55825296]
["bitfinex","SOLUSD",1673349921549,17.0,16.118,16.106,46.58]
["bitfinex","SOLUSD",1673349921856,17.0,16.118,16.106,65.13825296]
["bitfinex","SOLUSD",1673349922053,17.0,16.118,16.106,18.55825296]
["bitfinex","SOLUSD",1673349922269,17.0,16.118,16.104,46.59]
["bitfinex","SOLUSD",1673349922920,17.0,16.118,16.105,18.55825296]
["bitfinex","SOLUSD",1673349923234,17.0,16.118,16.106,46.58]
["bitfinex","SOLUSD",1673349924802,17.0,16.118,16.104,46.59]
["bitfinex","SOLUSD",1673349927956,17.0,16.118,16.103,20.0]
["bitfinex","SOLUSD",1673349928152,17.0,16.118,16.104,46.59]
["bitfinex","SOLUSD",1673349928359,17.0,16.118,16.103,66.59]
["bitfinex","SOLUSD",1673349930893,113.4198,16.119,16.103,66.59]
["bitfinex","SOLUSD",1673349932273,17.0,16.118,16.103,66.59]
["bitfinex","SOLUSD",1673349932883,17.0,16.118,16.103,85.14825296]
["bitfinex","SOLUSD",1673349933314,17.0,16.118,16.103,66.59]
["bitfinex","SOLUSD",1673349939319,113.4198,16.119,16.103,66.59]
["bitfinex","SOLUSD",1673349939530,113.4198,16.119,16.104,18.55825296]
["bitfinex","SOLUSD",1673349939718,113.4198,16.119,16.105,46.58]
["bitfinex","SOLUSD",1673349940145,113.4198,16.119,16.104,46.59]
["bitfinex","SOLUSD",1673349940996,17.0,16.118,16.104,46.59]
["bitfinex","SOLUSD",1673349943723,17.0,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673349943936,17.0,16.118,16.106,46.58]
["bitfinex","SOLUSD",1673349944992,113.4198,16.119,16.106,110.33544924]
["bitfinex","SOLUSD",1673349945308,46.53,16.125,16.106,110.33544924]
["bitfinex","SOLUSD",1673349945526,32.11954036,16.125,16.107,17.0]
["bitfinex","SOLUSD",1673349945717,46.52,16.127,16.108,86.58]
["bitfinex","SOLUSD",1673349945928,46.52,16.127,16.109,113.6189]
["bitfinex","SOLUSD",1673349946131,159.9398,16.128,16.111,20.0]
["bitfinex","SOLUSD",1673349946341,159.9398,16.128,16.112,46.56]
["bitfinex","SOLUSD",1673349946767,32.11954036,16.127,16.112,46.56]
["bitfinex","SOLUSD",1673349946992,17.0,16.126,16.112,46.56]
["bitfinex","SOLUSD",1673349947613,17.0,16.127,16.112,46.56]
["bitfinex","SOLUSD",1673349947823,17.0,16.127,16.111,66.57]
["bitfinex","SOLUSD",1673349949935,49.11954036,16.127,16.111,66.57]
["bitfinex","SOLUSD",1673349950144,26.28,16.12,16.111,46.57]
["bitfinex","SOLUSD",1673349950338,26.28,16.12,16.106,46.58]
["bitfinex","SOLUSD",1673349950339,17.0,16.119,16.106,46.58]
["bitfinex","SOLUSD",1673349950552,17.0,16.119,16.104,46.59]
["bitfinex","SOLUSD",1673349950775,17.0,16.119,16.104,66.59]
["bitfinex","SOLUSD",1673349951394,125.5034,16.119,16.104,66.59]
["bitfinex","SOLUSD",1673349957968,125.5034,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673349962092,46.55,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673349962290,17.0,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673349963875,46.53,16.123,16.106,82.13825296]
["bitfinex","SOLUSD",1673349964088,20.0,16.122,16.107,20.0]
["bitfinex","SOLUSD",1673349964301,52.11954036,16.122,16.108,46.58]
["bitfinex","SOLUSD",1673349964610,52.11954036,16.122,16.109,20.0]
["bitfinex","SOLUSD",1673349965341,17.0,16.121,16.109,20.0]
["bitfinex","SOLUSD",1673349965553,20.0,16.12,16.108,46.58]
["bitfinex","SOLUSD",1673349965765,20.0,16.12,16.1,56.15672743]
["bitfinex","SOLUSD",1673349965766,17.0,16.119,16.104,46.59]
["bitfinex","SOLUSD",1673349965981,46.55,16.118,16.102,66.59]
["bitfinex","SOLUSD",1673349966295,17.0,16.117,16.102,66.59]
["bitfinex","SOLUSD",1673349967158,17.0,16.117,16.104,20.0]
["bitfinex","SOLUSD",1673349970397,46.55,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673349970594,161.4492,16.119,16.104,66.59]
["bitfinex","SOLUSD",1673349971013,114.9092,16.119,16.104,66.59]
["bitfinex","SOLUSD",1673349972175,32.11954036,16.127,16.105,68.43498039]
["bitfinex","SOLUSD",1673349972386,32.11954036,16.127,16.106,48.5]
["bitfinex","SOLUSD",1673349972589,32.11954036,16.127,16.107,20.0]
["bitfinex","SOLUSD",1673349972799,46.52,16.127,16.11,26.32]
["bitfinex","SOLUSD",1673349973016,32.11954036,16.129,16.111,86.57]
["bitfinex","SOLUSD",1673349973220,32.11954036,16.129,16.112,17.0]
["bitfinex","SOLUSD",1673349973541,58.27954036,16.13,16.114,20.0]
["bitfinex","SOLUSD",1673349973863,46.51,16.131,16.115,46.56]
["bitfinex","SOLUSD",1673349974084,32.11954036,16.135,16.115,83.67650592]
["bitfinex","SOLUSD",1673349974274,32.11954036,16.133,16.115,46.56]
["bitfinex","SOLUSD",1673349974481,46.5,16.134,16.117,20.0]
["bitfinex","SOLUSD",1673349974482,32.11954036,16.131,16.117,20.0]
["bitfinex","SOLUSD",1673349974691,32.11954036,16.131,16.118,46.55]
["bitfinex","SOLUSD",1673349975014,46.5,16.133,16.118,46.55]
["bitfinex","SOLUSD",1673349975221,46.5,16.135,16.119,18.55825296]
["bitfinex","SOLUSD",1673349975432,46.49,16.136,16.121,20.0]
["bitfinex","SOLUSD",1673349975864,46.49,16.136,16.121,38.55825296]
["bitfinex","SOLUSD",1673349976692,17.0,16.135,16.121,38.55825296]
["bitfinex","SOLUSD",1673349977427,46.5,16.134,16.121,38.55825296]
["bitfinex","SOLUSD",1673349977651,17.0,16.133,16.121,38.55825296]
["bitfinex","SOLUSD",1673349977860,17.0,16.133,16.121,20.0]
["bitfinex","SOLUSD",1673349978179,20.0,16.132,16.116,46.55]
["bitfinex","SOLUSD",1673349978363,17.0,16.131,16.117,38.55825296]
["bitfinex","SOLUSD",1673349978574,20.0,16.13,16.117,38.55825296]
["bitfinex","SOLUSD",1673349979422,20.0,16.13,16.118,20.0]
["bitfinex","SOLUSD",1673349980472,20.0,16.13,16.118,66.55]
["bitfinex","SOLUSD",1673349980681,20.0,16.13,16.118,20.0]
["bitfinex","SOLUSD",1673349981219,20.0,16.13,16.118,38.55825296]
["bitfinex","SOLUSD",1673349981432,20.0,16.132,16.118,38.55825296]
["bitfinex","SOLUSD",1673349981646,66.5,16.133,16.118,38.55825296]
["bitfinex","SOLUSD",1673349982065,20.0,16.133,16.118,38.55825296]
["bitfinex","SOLUSD",1673349982294,20.0,16.135,16.118,38.55825296]
["bitfinex","SOLUSD",1673349982502,17.0,16.132,16.118,38.55825296]
["bitfinex","SOLUSD",1673349982714,20.0,16.131,16.118,38.55825296]
["bitfinex","SOLUSD",1673349983116,20.0,16.132,16.118,38.55825296]
["bitfinex","SOLUSD",1673349983856,17.0,16.131,16.118,38.55825296]
["bitfinex","SOLUSD",1673349984066,20.0,16.132,16.118,20.0]
["bitfinex","SOLUSD",1673349984288,20.0,16.13,16.118,66.55]
["bitfinex","SOLUSD",1673349984479,20.0,16.132,16.118,66.55]
["bitfinex","SOLUSD",1673349985028,46.49,16.136,16.12,26.15]
["bitfinex","SOLUSD",1673349985215,46.49,16.136,16.121,86.54]
["bitfinex","SOLUSD",1673349985425,116.4524,16.137,16.122,17.0]
["bitfinex","SOLUSD",1673349985858,116.4524,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673349986491,17.0,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673349987005,46.49,16.139,16.123,20.0]
["bitfinex","SOLUSD",1673349987222,46.48,16.141,16.123,38.55825296]
["bitfinex","SOLUSD",1673349987439,20.0,16.14,16.124,46.53]
["bitfinex","SOLUSD",1673349987849,46.49,16.139,16.124,46.53]
["bitfinex","SOLUSD",1673349988795,17.0,16.138,16.124,46.53]
["bitfinex","SOLUSD",1673349989011,20.0,16.14,16.126,20.0]
["bitfinex","SOLUSD",1673349989426,20.0,16.141,16.126,20.0]
["bitfinex","SOLUSD",1673349989843,20.0,16.141,16.127,17.0]
["bitfinex","SOLUSD",1673349990382,20.0,16.141,16.126,20.0]
["bitfinex","SOLUSD",1673349991012,17.0,16.14,16.126,20.0]
["bitfinex","SOLUSD",1673349991327,20.0,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673349991725,20.0,16.141,16.126,20.0]
["bitfinex","SOLUSD",1673349993438,17.0,16.14,16.127,17.0]
["bitfinex","SOLUSD",1673349993627,20.0,16.139,16.127,17.0]
["bitfinex","SOLUSD",1673349994170,20.0,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673349995106,20.0,16.139,16.127,18.55825296]
["bitfinex","SOLUSD",1673349995433,26.33,16.14,16.124,46.53]
["bitfinex","SOLUSD",1673349995622,66.49,16.139,16.123,46.53]
["bitfinex","SOLUSD",1673349995831,66.49,16.139,16.122,202.26595296]
["bitfinex","SOLUSD",1673349996373,17.0,16.138,16.122,202.26595296]
["bitfinex","SOLUSD",1673349996785,17.0,16.138,16.122,20.0]
["bitfinex","SOLUSD",1673349996998,26.29,16.13,16.115,20.0]
["bitfinex","SOLUSD",1673349997214,26.29,16.13,16.112,175.9914]
["bitfinex","SOLUSD",1673349997215,83.51,16.129,16.112,175.9914]
["bitfinex","SOLUSD",1673349997405,83.51,16.129,16.112,109.4314]
["bitfinex","SOLUSD",1673349998050,116.153,16.128,16.112,109.4314]
["bitfinex","SOLUSD",1673349998364,63.52,16.127,16.112,109.4314]
["bitfinex","SOLUSD",1673349999718,17.0,16.127,16.112,109.4314]
["bitfinex","SOLUSD",1673350000156,46.52,16.126,16.112,109.4314]
["bitfinex","SOLUSD",1673350000368,17.0,16.125,16.112,109.4314]
["bitfinex","SOLUSD",1673350000776,17.0,16.126,16.112,109.4314]
["bitfinex","SOLUSD",1673350002577,162.673,16.128,16.112,109.4314]
["bitfinex","SOLUSD",1673350002769,116.153,16.128,16.113,63.56]
["bitfinex","SOLUSD",1673350003730,116.153,16.128,16.113,46.56]
["bitfinex","SOLUSD",1673350003931,46.52,16.127,16.112,109.4314]
["bitfinex","SOLUSD",1673350005016,17.0,16.126,16.112,109.4314]
["bitfinex","SOLUSD",1673350005232,46.53,16.125,16.112,109.4314]
["bitfinex","SOLUSD",1673350005540,17.0,16.124,16.112,109.4314]
["bitfinex","SOLUSD",1673350007531,46.52,16.127,16.112,109.4314]
["bitfinex","SOLUSD",1673350007732,162.673,16.128,16.114,20.0]
["bitfinex","SOLUSD",1673350007942,116.153,16.128,16.114,20.0]
["bitfinex","SOLUSD",1673350008152,116.153,16.128,16.115,18.55825296]
["bitfinex","SOLUSD",1673350008364,116.153,16.128,16.116,63.55]
["bitfinex","SOLUSD",1673350011411,116.153,16.128,16.116,46.55]
["bitfinex","SOLUSD",1673350013415,17.0,16.127,16.115,46.56]
["bitfinex","SOLUSD",1673350013737,17.0,16.127,16.114,66.56]
["bitfinex","SOLUSD",1673350014355,17.0,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673350014777,17.0,16.127,16.113,20.0]
["bitfinex","SOLUSD",1673350017212,46.52,16.128,16.114,46.56]
["bitfinex","SOLUSD",1673350017404,46.5,16.135,16.115,17.0]
["bitfinex","SOLUSD",1673350017614,116.153,16.137,16.116,67.51]
["bitfinex","SOLUSD",1673350017826,116.153,16.137,16.117,17.96]
["bitfinex","SOLUSD",1673350018030,116.153,16.137,16.118,87.51]
["bitfinex","SOLUSD",1673350018240,116.153,16.137,16.119,0.96]
["bitfinex","SOLUSD",1673350018450,116.153,16.137,16.12,47.5]
["bitfinex","SOLUSD",1673350018786,116.153,16.137,16.121,128.4894]
["bitfinex","SOLUSD",1673350018990,116.153,16.137,16.122,66.54]
["bitfinex","SOLUSD",1673350019212,116.153,16.137,16.122,114.64200501]
["bitfinex","SOLUSD",1673350019405,116.153,16.137,16.123,17.0]
["bitfinex","SOLUSD",1673350019841,78.60954036,16.139,16.124,20.47825296]
["bitfinex","SOLUSD",1673350020168,32.11954036,16.139,16.125,65.08825296]
["bitfinex","SOLUSD",1673350020374,32.11954036,16.139,16.125,46.53]
["bitfinex","SOLUSD",1673350020582,32.11954036,16.139,16.126,17.0]
["bitfinex","SOLUSD",1673350020794,32.11954036,16.139,16.126,37.0]
["bitfinex","SOLUSD",1673350022169,112.2216,16.146,16.127,170.21555755]
["bitfinex","SOLUSD",1673350022484,112.2216,16.146,16.129,20.0]
["bitfinex","SOLUSD",1673350022798,32.11954036,16.145,16.131,20.0]
["bitfinex","SOLUSD",1673350023012,112.2216,16.146,16.131,20.0]
["bitfinex","SOLUSD",1673350023408,32.11954036,16.144,16.131,20.0]
["bitfinex","SOLUSD",1673350024047,144.34114036,16.146,16.131,20.0]
["bitfinex","SOLUSD",1673350024266,112.2216,16.146,16.131,20.0]
["bitfinex","SOLUSD",1673350025832,112.2216,16.146,16.131,103.21730459]
["bitfinex","SOLUSD",1673350026041,112.2216,16.146,16.132,17.0]
["bitfinex","SOLUSD",1673350026478,112.2216,16.146,16.131,103.21730459]
["bitfinex","SOLUSD",1673350027426,112.2216,16.146,16.132,17.0]
["bitfinex","SOLUSD",1673350028370,17.0,16.145,16.131,103.21730459]
["bitfinex","SOLUSD",1673350029422,17.0,16.145,16.132,46.51]
["bitfinex","SOLUSD",1673350032044,112.2216,16.146,16.133,20.0]
["bitfinex","SOLUSD",1673350036568,17.0,16.145,16.133,20.0]
["bitfinex","SOLUSD",1673350036969,112.2216,16.146,16.133,20.0]
["bitfinex","SOLUSD",1673350037391,112.2216,16.146,16.134,17.0]
["bitfinex","SOLUSD",1673350040031,46.46,16.149,16.134,17.0]
["bitfinex","SOLUSD",1673350040245,31.8268673,16.15,16.135,46.5]
["bitfinex","SOLUSD",1673350040553,37.0,16.149,16.136,17.0]
["bitfinex","SOLUSD",1673350041400,37.0,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673350041925,37.0,16.149,16.136,17.0]
["bitfinex","SOLUSD",1673350042328,37.0,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673350042545,83.46,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673350042879,37.0,16.149,16.136,17.0]
["bitfinex","SOLUSD",1673350043286,5.6368673,16.15,16.136,17.0]
["bitfinex","SOLUSD",1673350043506,5.6368673,16.15,16.137,66.49]
["bitfinex","SOLUSD",1673350043705,5.6368673,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673350044132,5.6368673,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673350044542,4.35497761,16.138,16.136,46.49]
["bitfinex","SOLUSD",1673350044763,5.6368673,16.15,16.137,20.0]
["bitfinex","SOLUSD",1673350044962,5.6368673,16.15,16.138,17.0]
["bitfinex","SOLUSD",1673350046128,5.6368673,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673350047493,5.6368673,16.15,16.14,20.0]
["bitfinex","SOLUSD",1673350048333,31.8168673,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673350048556,66.46,16.149,16.137,116.2683]
["bitfinex","SOLUSD",1673350048956,17.0,16.148,16.137,116.2683]
["bitfinex","SOLUSD",1673350050339,17.0,16.148,16.132,66.51]
["bitfinex","SOLUSD",1673350050533,17.0,16.148,16.132,175.5697]
["bitfinex","SOLUSD",1673350050739,17.0,16.148,16.133,17.0]
["bitfinex","SOLUSD",1673350052120,66.46,16.149,16.133,17.0]
["bitfinex","SOLUSD",1673350052435,20.0,16.149,16.134,65.05825296]
["bitfinex","SOLUSD",1673350052841,20.0,16.149,16.135,17.0]
["bitfinex","SOLUSD",1673350053049,20.0,16.149,16.135,37.0]
["bitfinex","SOLUSD",1673350053466,20.0,16.149,16.137,20.0]
["bitfinex","SOLUSD",1673350054309,20.0,16.149,16.136,46.49]
["bitfinex","SOLUSD",1673350054517,20.0,16.149,16.137,17.0]
["bitfinex","SOLUSD",1673350055911,52.11954036,16.149,16.137,17.0]
["bitfinex","SOLUSD",1673350056949,5.6368673,16.15,16.138,18.55825296]
["bitfinex","SOLUSD",1673350057160,5.6368673,16.15,16.139,83.49]
["bitfinex","SOLUSD",1673350058310,5.6368673,16.15,16.139,66.49]
["bitfinex","SOLUSD",1673350058730,5.6368673,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673350058943,5.6368673,16.15,16.137,20.0]
["bitfinex","SOLUSD",1673350059564,5.6368673,16.15,16.138,63.49]
["bitfinex","SOLUSD",1673350059775,5.6368673,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673350060204,37.75640766,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673350060424,32.11954036,16.149,16.139,20.0]
["bitfinex","SOLUSD",1673350060615,32.11954036,16.149,16.137,18.55825296]
["bitfinex","SOLUSD",1673350060616,32.11954036,16.149,16.138,20.0]
["bitfinex","SOLUSD",1673350060949,37.75640766,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673350061163,17.0,16.149,16.138,20.0]
["bitfinex","SOLUSD",1673350061472,49.11954036,16.149,16.138,20.0]
["bitfinex","SOLUSD",1673350061685,32.11954036,16.149,16.138,66.49]
["bitfinex","SOLUSD",1673350061898,32.11954036,16.147,16.138,20.0]
["bitfinex","SOLUSD",1673350062294,32.11954036,16.147,16.136,46.49]
["bitfinex","SOLUSD",1673350062518,32.11954036,16.146,16.136,46.49]
["bitfinex","SOLUSD",1673350062733,32.11954036,16.145,16.135,20.0]
["bitfinex","SOLUSD",1673350062946,32.11954036,16.146,16.136,17.0]
["bitfinex","SOLUSD",1673350063979,32.11954036,16.145,16.136,17.0]
["bitfinex","SOLUSD",1673350064421,32.11954036,16.145,16.135,20.0]
["bitfinex","SOLUSD",1673350065044,32.11954036,16.145,16.133,85.05825296]
["bitfinex","SOLUSD",1673350065260,32.11954036,16.143,16.132,155.5697]
["bitfinex","SOLUSD",1673350065467,17.0,16.144,16.132,109.0597]
["bitfinex","SOLUSD",1673350065790,32.11954036,16.143,16.132,109.0597]
["bitfinex","SOLUSD",1673350065988,17.0,16.145,16.132,109.0597]
["bitfinex","SOLUSD",1673350069876,17.0,16.145,16.13,46.51]
["bitfinex","SOLUSD",1673350070080,26.06,16.14,16.127,20.0]
["bitfinex","SOLUSD",1673350070291,83.49,16.139,16.127,46.52]
["bitfinex","SOLUSD",1673350070839,37.0,16.139,16.125,46.53]
["bitfinex","SOLUSD",1673350071240,37.0,16.139,16.124,160.1795]
["bitfinex","SOLUSD",1673350071452,37.0,16.139,16.125,20.0]
["bitfinex","SOLUSD",1673350074625,46.49,16.138,16.125,20.0]
["bitfinex","SOLUSD",1673350074820,17.0,16.137,16.125,20.0]
["bitfinex","SOLUSD",1673350075024,131.2529,16.137,16.125,20.0]
["bitfinex","SOLUSD",1673350078508,114.2529,16.137,16.125,20.0]
["bitfinex","SOLUSD",1673350078837,114.2529,16.137,16.125,38.55825296]
["bitfinex","SOLUSD",1673350083142,114.2529,16.137,16.125,20.0]
["bitfinex","SOLUSD",1673350087867,114.2529,16.137,16.126,17.0]
["bitfinex","SOLUSD",1673350088924,119.7289,16.146,16.13,26.06]
["bitfinex","SOLUSD",1673350089259,119.7289,16.146,16.132,20.0]
["bitfinex","SOLUSD",1673350089454,119.7289,16.146,16.133,63.5]
["bitfinex","SOLUSD",1673350089668,119.7289,16.146,16.134,20.0]
["bitfinex","SOLUSD",1673350089983,46.46,16.149,16.134,20.0]
["bitfinex","SOLUSD",1673350090204,31.8468673,16.15,16.135,63.5]
["bitfinex","SOLUSD",1673350090205,78.2968673,16.15,16.135,63.5]
["bitfinex","SOLUSD",1673350090410,31.8468673,16.15,16.135,63.5]
["bitfinex","SOLUSD",1673350090619,31.8468673,16.15,16.135,82.05825296]
["bitfinex","SOLUSD",1673350090820,5.6368673,16.15,16.135,82.05825296]
["bitfinex","SOLUSD",1673350091031,5.6368673,16.15,16.136,40.0]
["bitfinex","SOLUSD",1673350091365,5.6368673,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673350091672,5.6368673,16.15,16.139,83.49]
["bitfinex","SOLUSD",1673350091855,5.6368673,16.15,16.14,20.0]
["bitfinex","SOLUSD",1673350096071,83.46,16.149,16.136,20.0]
["bitfinex","SOLUSD",1673350097342,66.46,16.149,16.137,17.0]
["bitfinex","SOLUSD",1673350097546,20.0,16.149,16.137,17.0]
["bitfinex","SOLUSD",1673350098178,20.0,16.149,16.138,37.11650592]
["bitfinex","SOLUSD",1673350098375,20.0,16.149,16.139,17.0]
["bitfinex","SOLUSD",1673350098588,20.0,16.149,16.138,20.0]
["bitfinex","SOLUSD",1673350099015,20.0,16.149,16.139,17.0]
["bitfinex","SOLUSD",1673350100280,20.0,16.149,16.138,20.0]
["bitfinex","SOLUSD",1673350103861,20.0,16.149,16.139,17.0]
["bitfinex","SOLUSD",1673350106182,20.0,16.149,16.138,20.0]
["bitfinex","SOLUSD",1673350112479,5.6368673,16.15,16.139,17.0]
["bitfinex","SOLUSD",1673350112695,5.6368673,16.15,16.14,66.48]
["bitfinex","SOLUSD",1673350112905,5.6368673,16.15,16.142,20.0]
["bitfinex","SOLUSD",1673350113219,5.6368673,16.15,16.143,17.0]
["bitfinex","SOLUSD",1673350115315,5.6368673,16.15,16.142,20.0]
["bitfinex","SOLUSD",1673350117849,5.6368673,16.15,16.143,17.0]
["bitfinex","SOLUSD",1673350118581,5.6368673,16.15,16.144,20.0]
["bitfinex","SOLUSD",1673350118899,5.6368673,16.15,16.145,17.0]
["bitfinex","SOLUSD",1673350119324,5.6368673,16.15,16.144,20.0]
["bitfinex","SOLUSD",1673350123844,5.6368673,16.15,16.142,20.0]
["bitfinex","SOLUSD",1673350124034,31.8168673,16.15,16.14,20.0]
["bitfinex","SOLUSD",1673350124257,31.8168673,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673350124575,31.8168673,16.15,16.132,132.4668]
["bitfinex","SOLUSD",1673350124576,17.0,16.149,16.137,20.0]
["bitfinex","SOLUSD",1673350124765,17.0,16.149,16.138,20.0]
["bitfinex","SOLUSD",1673350125932,31.8168673,16.15,16.138,66.49]
["bitfinex","SOLUSD",1673350126136,31.8168673,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673350126371,17.0,16.149,16.139,20.0]
["bitfinex","SOLUSD",1673350126681,31.8168673,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673350127303,17.0,16.149,16.139,20.0]
["bitfinex","SOLUSD",1673350129397,31.8168673,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673350129613,5.6368673,16.15,16.141,20.0]
["bitfinex","SOLUSD",1673350130146,5.6368673,16.15,16.142,17.0]
["bitfinex","SOLUSD",1673350130352,5.6368673,16.15,16.142,46.48]
["bitfinex","SOLUSD",1673350130565,5.6368673,16.15,16.143,20.0]
["bitfinex","SOLUSD",1673350134455,5.6368673,16.15,16.144,17.0]
["bitfinex","SOLUSD",1673350138357,5.6368673,16.15,16.144,63.47]
["bitfinex","SOLUSD",1673350138660,5.6368673,16.15,16.145,20.0]
["bitfinex","SOLUSD",1673350142350,5.6368673,16.15,16.146,17.0]
["bitfinex","SOLUSD",1673350145690,5.6368673,16.15,16.145,20.0]
["bitfinex","SOLUSD",1673350145902,112.6748,16.164,16.147,18.55825296]
["bitfinex","SOLUSD",1673350146110,112.6748,16.164,16.148,66.46]
["bitfinex","SOLUSD",1673350146549,112.6748,16.164,16.15,20.0]
["bitfinex","SOLUSD",1673350146752,112.6748,16.164,16.151,46.45]
["bitfinex","SOLUSD",1673350146965,112.6748,16.164,16.152,17.0]
["bitfinex","SOLUSD",1673350147174,112.6748,16.164,16.153,46.45]
["bitfinex","SOLUSD",1673350147414,112.6748,16.164,16.154,17.0]
["bitfinex","SOLUSD",1673350147599,112.6748,16.164,16.155,20.0]
["bitfinex","SOLUSD",1673350150862,189.40154036,16.169,16.156,17.0]
["bitfinex","SOLUSD",1673350151068,143.00154036,16.169,16.156,17.0]
["bitfinex","SOLUSD",1673350151302,189.40154036,16.169,16.155,20.0]
["bitfinex","SOLUSD",1673350152128,17.0,16.168,16.155,20.0]
["bitfinex","SOLUSD",1673350158344,189.40154036,16.169,16.155,20.0]
["bitfinex","SOLUSD",1673350158535,189.40154036,16.169,16.155,66.44]
["bitfinex","SOLUSD",1673350158744,110.882,16.169,16.155,20.0]
["bitfinex","SOLUSD",1673350158956,157.282,16.169,16.155,20.0]
["bitfinex","SOLUSD",1673350159592,189.40154036,16.169,16.155,20.0]
["bitfinex","SOLUSD",1673350159802,17.0,16.168,16.155,20.0]
["bitfinex","SOLUSD",1673350160117,46.41,16.167,16.155,20.0]
["bitfinex","SOLUSD",1673350160328,17.0,16.166,16.155,20.0]
["bitfinex","SOLUSD",1673350160650,46.4,16.168,16.155,20.0]
["bitfinex","SOLUSD",1673350160856,157.282,16.169,16.155,20.0]
["bitfinex","SOLUSD",1673350161687,20.0,16.168,16.152,66.45]
["bitfinex","SOLUSD",1673350161915,46.41,16.167,16.152,20.0]
["bitfinex","SOLUSD",1673350162237,17.0,16.166,16.152,20.0]
["bitfinex","SOLUSD",1673350162663,17.0,16.166,16.153,46.45]
["bitfinex","SOLUSD",1673350162879,17.0,16.167,16.153,46.45]
["bitfinex","SOLUSD",1673350163061,17.0,16.167,16.152,66.45]
["bitfinex","SOLUSD",1673350163276,110.882,16.169,16.152,66.45]
["bitfinex","SOLUSD",1673350163487,17.0,16.168,16.153,17.0]
["bitfinex","SOLUSD",1673350163801,17.0,16.168,16.155,20.0]
["bitfinex","SOLUSD",1673350167075,17.0,16.168,16.152,66.45]
["bitfinex","SOLUSD",1673350167277,46.41,16.167,16.152,66.45]
["bitfinex","SOLUSD",1673350167491,17.0,16.166,16.152,66.45]
["bitfinex","SOLUSD",1673350167899,17.0,16.166,16.152,46.45]
["bitfinex","SOLUSD",1673350168117,17.0,16.166,16.15,66.45]
["bitfinex","SOLUSD",1673350169689,46.41,16.165,16.15,66.45]
["bitfinex","SOLUSD",1673350169922,17.0,16.164,16.15,66.45]
["bitfinex","SOLUSD",1673350170128,133.5191,16.164,16.15,66.45]
["bitfinex","SOLUSD",1673350170530,116.5191,16.164,16.15,66.45]
["bitfinex","SOLUSD",1673350170864,116.5191,16.164,16.152,20.0]
["bitfinex","SOLUSD",1673350172433,17.0,16.163,16.15,66.45]
["bitfinex","SOLUSD",1673350172646,130.68,16.16,16.14,20.0]
["bitfinex","SOLUSD",1673350172850,46.43,16.159,16.14,20.0]
["bitfinex","SOLUSD",1673350173062,63.43,16.159,16.14,20.0]
["bitfinex","SOLUSD",1673350173709,20.0,16.158,16.14,20.0]
["bitfinex","SOLUSD",1673350173924,63.43,16.157,16.14,20.0]
["bitfinex","SOLUSD",1673350178335,63.43,16.157,16.14,66.48]
["bitfinex","SOLUSD",1673350190006,20.0,16.154,16.141,18.55825296]
["bitfinex","SOLUSD",1673350190216,25.92,16.15,16.138,113.1964]
["bitfinex","SOLUSD",1673350190413,25.92,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673350190627,17.0,16.149,16.139,20.0]
["bitfinex","SOLUSD",1673350193256,46.44,16.154,16.14,20.0]
["bitfinex","SOLUSD",1673350193470,17.0,16.153,16.14,20.0]
["bitfinex","SOLUSD",1673350196932,17.0,16.153,16.139,40.0]
["bitfinex","SOLUSD",1673350199987,17.0,16.153,16.139,20.0]
["bitfinex","SOLUSD",1673350202411,46.45,16.152,16.139,20.0]
["bitfinex","SOLUSD",1673350202620,17.0,16.151,16.139,20.0]
["bitfinex","SOLUSD",1673350202824,17.0,16.151,16.139,40.0]
["bitfinex","SOLUSD",1673350204404,17.0,16.151,16.139,58.55825296]
["bitfinex","SOLUSD",1673350205352,17.0,16.151,16.139,40.0]
["bitfinex","SOLUSD",1673350206403,17.0,16.151,16.139,58.55825296]
["bitfinex","SOLUSD",1673350206588,113.7671,16.155,16.14,46.48]
["bitfinex","SOLUSD",1673350206808,26.21,16.16,16.141,21.92]
["bitfinex","SOLUSD",1673350207017,20.0,16.159,16.142,46.48]
["bitfinex","SOLUSD",1673350207351,20.0,16.159,16.143,20.0]
["bitfinex","SOLUSD",1673350207566,20.0,16.159,16.144,46.47]
["bitfinex","SOLUSD",1673350207773,20.0,16.159,16.144,65.02825296]
["bitfinex","SOLUSD",1673350207964,17.0,16.158,16.145,18.55825296]
["bitfinex","SOLUSD",1673350209452,66.43,16.159,16.145,18.55825296]
["bitfinex","SOLUSD",1673350210923,17.0,16.158,16.145,18.55825296]
["bitfinex","SOLUSD",1673350212398,17.0,16.158,16.143,20.0]
["bitfinex","SOLUSD",1673350213227,17.0,16.158,16.143,38.55825296]
["bitfinex","SOLUSD",1673350213446,46.43,16.157,16.143,38.55825296]
["bitfinex","SOLUSD",1673350213659,49.11954036,16.156,16.143,38.55825296]
["bitfinex","SOLUSD",1673350214062,17.0,16.156,16.143,38.55825296]
["bitfinex","SOLUSD",1673350214389,46.43,16.158,16.143,20.0]
["bitfinex","SOLUSD",1673350215848,17.0,16.157,16.143,20.0]
["bitfinex","SOLUSD",1673350221527,17.0,16.158,16.143,20.0]
["bitfinex","SOLUSD",1673350222460,46.43,16.157,16.143,20.0]
["bitfinex","SOLUSD",1673350222907,17.0,16.156,16.143,20.0]
["bitfinex","SOLUSD",1673350223616,17.0,16.157,16.143,20.0]
["bitfinex","SOLUSD",1673350224591,17.0,16.157,16.141,66.48]
["bitfinex","SOLUSD",1673350225839,49.11954036,16.157,16.141,66.48]
["bitfinex","SOLUSD",1673350226056,46.44,16.156,16.141,66.48]
["bitfinex","SOLUSD",1673350226265,17.0,16.155,16.141,66.48]
["bitfinex","SOLUSD",1673350226467,109.1435,16.155,16.141,66.48]
["bitfinex","SOLUSD",1673350226664,17.0,16.154,16.141,66.48]
["bitfinex","SOLUSD",1673350231300,17.0,16.154,16.141,85.03825296]
["bitfinex","SOLUSD",1673350233519,49.11954036,16.154,16.141,85.03825296]
["bitfinex","SOLUSD",1673350233729,17.0,16.154,16.141,85.03825296]
["bitfinex","SOLUSD",1673350239282,17.0,16.154,16.141,65.03825296]
["bitfinex","SOLUSD",1673350239490,49.11954036,16.154,16.141,65.03825296]
["bitfinex","SOLUSD",1673350239704,17.0,16.154,16.141,46.48]
["bitfinex","SOLUSD",1673350239914,17.0,16.154,16.14,66.48]
["bitfinex","SOLUSD",1673350241495,49.11954036,16.154,16.14,66.48]
["bitfinex","SOLUSD",1673350242460,32.11954036,16.153,16.14,66.48]
["bitfinex","SOLUSD",1673350242658,17.0,16.152,16.14,20.0]
["bitfinex","SOLUSD",1673350243826,17.0,16.153,16.14,20.0]
["bitfinex","SOLUSD",1673350245104,17.0,16.153,16.14,66.48]
["bitfinex","SOLUSD",1673350245512,17.0,16.153,16.14,20.0]
["bitfinex","SOLUSD",1673350248995,32.11954036,16.154,16.14,20.0]
["bitfinex","SOLUSD",1673350249202,109.1435,16.155,16.142,20.0]
["bitfinex","SOLUSD",1673350249395,109.1435,16.155,16.144,20.0]
["bitfinex","SOLUSD",1673350250466,17.0,16.154,16.144,20.0]
["bitfinex","SOLUSD",1673350251498,109.1435,16.155,16.144,20.0]
["bitfinex","SOLUSD",1673350252025,109.1435,16.155,16.145,46.47]
["bitfinex","SOLUSD",1673350252231,109.1435,16.155,16.146,20.0]
["bitfinex","SOLUSD",1673350252650,109.1435,16.155,16.146,38.55825296]
["bitfinex","SOLUSD",1673350253713,109.1435,16.155,16.146,20.0]
["bitfinex","SOLUSD",1673350257420,20.0,16.159,16.146,20.0]
["bitfinex","SOLUSD",1673350257613,32.11954036,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673350257830,116.5191,16.164,16.148,63.46]
["bitfinex","SOLUSD",1673350258032,116.5191,16.164,16.15,20.0]
["bitfinex","SOLUSD",1673350258244,116.5191,16.164,16.151,46.45]
["bitfinex","SOLUSD",1673350258670,116.5191,16.164,16.15,66.45]
["bitfinex","SOLUSD",1673350258894,116.5191,16.164,16.151,18.55825296]
["bitfinex","SOLUSD",1673350259297,46.41,16.167,16.15,20.0]
["bitfinex","SOLUSD",1673350259512,32.11954036,16.168,16.151,47.41]
["bitfinex","SOLUSD",1673350259731,32.11954036,16.168,16.152,110.2509]
["bitfinex","SOLUSD",1673350259922,32.11954036,16.168,16.153,46.45]
["bitfinex","SOLUSD",1673350260560,72.61,16.17,16.152,110.2509]
["bitfinex","SOLUSD",1673350260561,32.11954036,16.163,16.152,110.2509]
["bitfinex","SOLUSD",1673350260883,63.42,16.162,16.152,110.2509]
["bitfinex","SOLUSD",1673350261086,17.0,16.162,16.152,110.2509]
["bitfinex","SOLUSD",1673350262882,17.0,16.163,16.152,110.2509]
["bitfinex","SOLUSD",1673350264440,46.42,16.163,16.152,110.2509]
["bitfinex","SOLUSD",1673350264650,119.1481,16.164,16.152,110.2509]
["bitfinex","SOLUSD",1673350264976,46.4,16.168,16.153,20.0]
["bitfinex","SOLUSD",1673350265196,78.51954036,16.169,16.154,17.0]
["bitfinex","SOLUSD",1673350265382,78.51954036,16.169,16.153,66.45]
["bitfinex","SOLUSD",1673350266143,78.51954036,16.169,16.153,20.0]
["bitfinex","SOLUSD",1673350266339,46.4,16.169,16.153,20.0]
["bitfinex","SOLUSD",1673350266972,17.0,16.168,16.153,66.45]
["bitfinex","SOLUSD",1673350268389,17.0,16.168,16.153,46.45]
["bitfinex","SOLUSD",1673350268587,46.41,16.167,16.152,110.2509]
["bitfinex","SOLUSD",1673350268800,17.0,16.166,16.152,110.2509]
["bitfinex","SOLUSD",1673350269010,46.4,16.169,16.152,110.2509]
["bitfinex","SOLUSD",1673350269330,17.0,16.168,16.152,110.2509]
["bitfinex","SOLUSD",1673350270156,17.0,16.168,16.153,20.0]
["bitfinex","SOLUSD",1673350270708,17.0,16.168,16.153,66.45]
["bitfinex","SOLUSD",1673350272887,17.0,16.168,16.154,17.0]
["bitfinex","SOLUSD",1673350273106,17.0,16.169,16.155,46.44]
["bitfinex","SOLUSD",1673350273527,26.39,16.17,16.155,46.44]
["bitfinex","SOLUSD",1673350273836,20.0,16.169,16.155,46.44]
["bitfinex","SOLUSD",1673350274667,20.0,16.169,16.156,17.0]
["bitfinex","SOLUSD",1673350274884,118.1505,16.173,16.157,67.39]
["bitfinex","SOLUSD",1673350275095,118.1505,16.173,16.158,20.96]
["bitfinex","SOLUSD",1673350275315,118.1505,16.173,16.159,63.43]
["bitfinex","SOLUSD",1673350275636,118.1505,16.173,16.16,20.0]
["bitfinex","SOLUSD",1673350275850,118.1505,16.173,16.161,46.42]
["bitfinex","SOLUSD",1673350279638,26.11,16.17,16.15,26.22]
["bitfinex","SOLUSD",1673350279826,83.4,16.169,16.152,20.0]
["bitfinex","SOLUSD",1673350280248,37.0,16.169,16.153,46.45]
["bitfinex","SOLUSD",1673350280581,20.0,16.169,16.153,46.45]
["bitfinex","SOLUSD",1673350280991,20.0,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673350281191,20.0,16.169,16.156,66.44]
["bitfinex","SOLUSD",1673350281398,20.0,16.169,16.153,46.45]
["bitfinex","SOLUSD",1673350281624,46.4,16.168,16.152,66.45]
["bitfinex","SOLUSD",1673350282369,17.0,16.167,16.152,66.45]
["bitfinex","SOLUSD",1673350286785,17.0,16.167,16.152,20.0]
["bitfinex","SOLUSD",1673350288149,46.41,16.166,16.152,66.45]
["bitfinex","SOLUSD",1673350288357,17.0,16.165,16.152,20.0]
["bitfinex","SOLUSD",1673350288566,112.5839,16.164,16.151,108.152]
["bitfinex","SOLUSD",1673350288887,17.0,16.163,16.151,108.152]
["bitfinex","SOLUSD",1673350290052,26.11,16.16,16.15,46.45]
["bitfinex","SOLUSD",1673350290267,17.0,16.159,16.147,46.46]
["bitfinex","SOLUSD",1673350290468,17.0,16.159,16.148,20.0]
["bitfinex","SOLUSD",1673350294699,17.0,16.159,16.147,66.46]
["bitfinex","SOLUSD",1673350296789,17.0,16.159,16.148,20.0]
["bitfinex","SOLUSD",1673350299625,17.0,16.159,16.149,18.55825296]
["bitfinex","SOLUSD",1673350299823,17.0,16.159,16.15,20.0]
["bitfinex","SOLUSD",1673350308664,17.0,16.159,16.149,20.0]
["bitfinex","SOLUSD",1673350317738,17.0,16.159,16.148,46.46]
["bitfinex","SOLUSD",1673350318047,71.73043842,16.147,16.138,20.0]
["bitfinex","SOLUSD",1673350318663,71.73043842,16.147,16.138,66.49]
["bitfinex","SOLUSD",1673350321307,71.73043842,16.147,16.139,20.0]
["bitfinex","SOLUSD",1673350322245,71.73043842,16.147,16.139,19.63521038]
["bitfinex","SOLUSD",1673350322974,71.73043842,16.147,16.135,20.0]
["bitfinex","SOLUSD",1673350323186,17.0,16.146,16.135,20.0]
["bitfinex","SOLUSD",1673350323709,17.0,16.146,16.135,19.41546955]
["bitfinex","SOLUSD",1673350323938,130.0516,16.146,16.135,19.41546955]
["bitfinex","SOLUSD",1673350324864,130.0516,16.146,16.133,20.0]
["bitfinex","SOLUSD",1673350325081,130.0516,16.146,16.134,46.5]
["bitfinex","SOLUSD",1673350325621,130.0516,16.146,16.133,66.5]
["bitfinex","SOLUSD",1673350326670,130.0516,16.146,16.133,20.0]
["bitfinex","SOLUSD",1673350326873,176.5216,16.146,16.133,20.0]
["bitfinex","SOLUSD",1673350327382,130.0516,16.146,16.13,46.51]
["bitfinex","SOLUSD",1673350327594,25.92,16.14,16.121,128.5901]
["bitfinex","SOLUSD",1673350327808,46.49,16.139,16.121,128.5901]
["bitfinex","SOLUSD",1673350328037,63.49,16.139,16.122,20.0]
["bitfinex","SOLUSD",1673350331411,63.49,16.139,16.123,17.0]
["bitfinex","SOLUSD",1673350333380,63.49,16.139,16.124,20.0]
["bitfinex","SOLUSD",1673350333814,63.49,16.139,16.125,17.0]
["bitfinex","SOLUSD",1673350335496,46.47,16.144,16.126,46.52]
["bitfinex","SOLUSD",1673350335813,113.0516,16.146,16.126,46.52]
["bitfinex","SOLUSD",1673350335814,113.0516,16.146,16.128,20.0]
["bitfinex","SOLUSD",1673350336011,113.0516,16.146,16.129,83.51]
["bitfinex","SOLUSD",1673350336211,113.0516,16.146,16.13,20.0]
["bitfinex","SOLUSD",1673350336425,113.0516,16.146,16.131,63.51]
["bitfinex","SOLUSD",1673350336739,113.0516,16.146,16.132,20.0]
["bitfinex","SOLUSD",1673350336953,17.0,16.145,16.132,20.0]
["bitfinex","SOLUSD",1673350339493,113.0516,16.146,16.132,20.0]
["bitfinex","SOLUSD",1673350340840,17.0,16.145,16.132,20.0]
["bitfinex","SOLUSD",1673350344099,113.0516,16.146,16.133,46.5]
["bitfinex","SOLUSD",1673350345067,17.0,16.145,16.132,20.0]
["bitfinex","SOLUSD",1673350347473,17.0,16.145,16.132,38.55825296]
["bitfinex","SOLUSD",1673350351060,113.0516,16.146,16.132,38.55825296]
["bitfinex","SOLUSD",1673350351374,17.0,16.145,16.133,46.5]
["bitfinex","SOLUSD",1673350351780,17.0,16.145,16.132,38.55825296]
["bitfinex","SOLUSD",1673350356308,113.0516,16.146,16.133,46.5]
["bitfinex","SOLUSD",1673350358012,113.0516,16.146,16.133,65.05825296]
["bitfinex","SOLUSD",1673350359465,17.0,16.145,16.133,65.05825296]
["bitfinex","SOLUSD",1673350365446,17.0,16.145,16.133,46.5]
["bitfinex","SOLUSD",1673350365653,17.0,16.145,16.13,181.7702]
["bitfinex","SOLUSD",1673350365991,63.47,16.145,16.13,135.2602]
["bitfinex","SOLUSD",1673350371982,46.47,16.145,16.13,135.2602]
["bitfinex","SOLUSD",1673350373658,46.47,16.145,16.13,181.7702]
["bitfinex","SOLUSD",1673350374928,17.0,16.144,16.13,181.7702]
["bitfinex","SOLUSD",1673350379214,17.0,16.145,16.13,181.7702]
["bitfinex","SOLUSD",1673350380792,17.0,16.145,16.13,135.2602]
["bitfinex","SOLUSD",1673350381231,46.47,16.144,16.13,135.2602]
["bitfinex","SOLUSD",1673350381432,17.0,16.143,16.13,135.2602]
["bitfinex","SOLUSD",1673350382185,17.0,16.143,16.131,20.0]
["bitfinex","SOLUSD",1673350383019,26.06,16.14,16.125,46.53]
["bitfinex","SOLUSD",1673350383336,26.06,16.14,16.12,46.05]
["bitfinex","SOLUSD",1673350383337,17.0,16.139,16.123,46.53]
["bitfinex","SOLUSD",1673350383545,63.49,16.139,16.123,46.53]
["bitfinex","SOLUSD",1673350385214,63.49,16.139,16.122,66.54]
["bitfinex","SOLUSD",1673350386910,63.49,16.139,16.122,20.0]
["bitfinex","SOLUSD",1673350387850,20.0,16.138,16.121,138.8753]
["bitfinex","SOLUSD",1673350388042,0.86970656,16.136,16.121,138.8753]
["bitfinex","SOLUSD",1673350388250,0.86970656,16.134,16.121,138.8753]
["bitfinex","SOLUSD",1673350388468,17.0,16.134,16.121,138.8753]
["bitfinex","SOLUSD",1673350388698,17.0,16.134,16.121,118.8753]
["bitfinex","SOLUSD",1673350388886,17.74129749,16.135,16.121,118.8753]
["bitfinex","SOLUSD",1673350389426,17.0,16.135,16.12,46.54]
["bitfinex","SOLUSD",1673350389741,163.11954036,16.14,16.121,20.0]
["bitfinex","SOLUSD",1673350389742,66.02933459,16.14,16.121,20.0]
["bitfinex","SOLUSD",1673350389956,33.78981605,16.14,16.122,46.54]
["bitfinex","SOLUSD",1673350390173,145.17114036,16.146,16.123,20.0]
["bitfinex","SOLUSD",1673350390379,145.17114036,16.146,16.124,46.53]
["bitfinex","SOLUSD",1673350390588,113.0516,16.146,16.125,20.0]
["bitfinex","SOLUSD",1673350390774,113.0516,16.146,16.127,20.0]
["bitfinex","SOLUSD",1673350391098,113.0516,16.146,16.128,174.9974]
["bitfinex","SOLUSD",1673350391313,113.0516,16.146,16.128,257.26511905]
["bitfinex","SOLUSD",1673350391528,17.0,16.145,16.129,36.19666351]
["bitfinex","SOLUSD",1673350391721,17.0,16.145,16.13,66.51]
["bitfinex","SOLUSD",1673350394587,113.0516,16.146,16.13,66.51]
["bitfinex","SOLUSD",1673350394588,113.0516,16.146,16.131,20.0]
["bitfinex","SOLUSD",1673350394784,113.0516,16.146,16.133,20.0]
["bitfinex","SOLUSD",1673350395002,113.0516,16.146,16.134,46.5]
["bitfinex","SOLUSD",1673350395928,17.0,16.145,16.133,20.0]
["bitfinex","SOLUSD",1673350398030,17.0,16.145,16.131,66.51]
["bitfinex","SOLUSD",1673350398673,26.11,16.14,16.131,46.51]
["bitfinex","SOLUSD",1673350398881,17.0,16.139,16.128,108.4774]
["bitfinex","SOLUSD",1673350399404,17.0,16.139,16.124,46.53]
["bitfinex","SOLUSD",1673350399603,17.0,16.139,16.125,20.0]
["bitfinex","SOLUSD",1673350399815,17.0,16.139,16.126,46.52]
["bitfinex","SOLUSD",1673350400668,17.0,16.139,16.125,66.53]
["bitfinex","SOLUSD",1673350404883,17.0,16.139,16.125,20.0]
["bitfinex","SOLUSD",1673350405218,63.49,16.139,16.125,20.0]
["bitfinex","SOLUSD",1673350406032,32.11954036,16.138,16.123,46.53]
["bitfinex","SOLUSD",1673350406248,32.11954036,16.136,16.119,46.54]
["bitfinex","SOLUSD",1673350406582,20.0,16.134,16.114,38.55825296]
["bitfinex","SOLUSD",1673350406778,46.5,16.133,16.115,46.56]
["bitfinex","SOLUSD",1673350406991,37.0,16.132,16.115,46.56]
["bitfinex","SOLUSD",1673350407615,26.18,16.13,16.115,46.56]
["bitfinex","SOLUSD",1673350407837,17.0,16.129,16.115,46.56]
["bitfinex","SOLUSD",1673350408463,17.0,16.129,16.114,85.11825296]
["bitfinex","SOLUSD",1673350411504,17.0,16.129,16.114,46.56]
["bitfinex","SOLUSD",1673350411710,46.52,16.128,16.113,46.56]
["bitfinex","SOLUSD",1673350411920,17.0,16.127,16.113,46.56]
["bitfinex","SOLUSD",1673350412340,17.0,16.128,16.113,46.56]
["bitfinex","SOLUSD",1673350413197,17.0,16.128,16.113,65.11825296]
["bitfinex","SOLUSD",1673350413406,17.0,16.128,16.114,20.0]
["bitfinex","SOLUSD",1673350413622,17.0,16.129,16.115,46.56]
["bitfinex","SOLUSD",1673350414151,17.0,16.129,16.116,20.0]
["bitfinex","SOLUSD",1673350414761,26.18,16.13,16.116,38.55825296]
["bitfinex","SOLUSD",1673350414971,20.0,16.132,16.118,20.0]
["bitfinex","SOLUSD",1673350415304,20.0,16.134,16.118,38.55825296]
["bitfinex","SOLUSD",1673350415520,46.5,16.133,16.118,38.55825296]
["bitfinex","SOLUSD",1673350415722,20.0,16.132,16.118,38.55825296]
["bitfinex","SOLUSD",1673350416040,20.0,16.132,16.118,20.0]
["bitfinex","SOLUSD",1673350416235,17.0,16.131,16.118,20.0]
["bitfinex","SOLUSD",1673350416655,20.0,16.13,16.118,20.0]
["bitfinex","SOLUSD",1673350416876,17.0,16.129,16.118,20.0]
["bitfinex","SOLUSD",1673350420333,20.0,16.13,16.118,20.0]
["bitfinex","SOLUSD",1673350420551,20.0,16.134,16.118,38.55825296]
["bitfinex","SOLUSD",1673350420758,46.5,16.133,16.118,66.55]
["bitfinex","SOLUSD",1673350420960,20.0,16.132,16.118,20.0]
["bitfinex","SOLUSD",1673350421411,26.06,16.13,16.117,46.55]
["bitfinex","SOLUSD",1673350421607,26.06,16.13,16.116,20.0]
["bitfinex","SOLUSD",1673350421824,63.51,16.129,16.114,20.0]
["bitfinex","SOLUSD",1673350423294,46.51,16.129,16.114,20.0]
["bitfinex","SOLUSD",1673350423499,26.06,16.13,16.115,46.56]
["bitfinex","SOLUSD",1673350424751,17.0,16.129,16.115,46.56]
["bitfinex","SOLUSD",1673350426133,63.51,16.129,16.115,46.56]
["bitfinex","SOLUSD",1673350426340,17.0,16.129,16.115,46.56]
["bitfinex","SOLUSD",1673350429496,17.0,16.129,16.114,66.56]
["bitfinex","SOLUSD",1673350432204,63.51,16.129,16.114,66.56]
["bitfinex","SOLUSD",1673350432854,63.51,16.129,16.114,20.0]
["bitfinex","SOLUSD",1673350433256,26.06,16.12,16.103,20.0]
["bitfinex","SOLUSD",1673350433468,17.0,16.119,16.104,66.59]
["bitfinex","SOLUSD",1673350433795,17.0,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673350434009,17.0,16.119,16.106,46.58]
["bitfinex","SOLUSD",1673350438952,17.0,16.119,16.105,66.58]
["bitfinex","SOLUSD",1673350439690,135.3532,16.119,16.105,66.58]
["bitfinex","SOLUSD",1673350439879,135.3532,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673350440093,181.8932,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673350443049,181.8932,16.119,16.103,46.59]
["bitfinex","SOLUSD",1673350443243,20.0,16.118,16.102,158.0888]
["bitfinex","SOLUSD",1673350443455,63.55,16.117,16.102,158.0888]
["bitfinex","SOLUSD",1673350443680,17.0,16.117,16.102,158.0888]
["bitfinex","SOLUSD",1673350443890,46.55,16.116,16.102,111.4988]
["bitfinex","SOLUSD",1673350444105,17.0,16.115,16.102,111.4988]
["bitfinex","SOLUSD",1673350445580,26.18,16.11,16.099,46.6]
["bitfinex","SOLUSD",1673350445773,17.0,16.109,16.1,20.0]
["bitfinex","SOLUSD",1673350446522,17.0,16.109,16.099,20.0]
["bitfinex","SOLUSD",1673350447362,17.0,16.109,16.099,40.0]
["bitfinex","SOLUSD",1673350447706,17.0,16.109,16.099,20.0]
["bitfinex","SOLUSD",1673350447908,17.0,16.109,16.097,109.3809]
["bitfinex","SOLUSD",1673350448204,63.57,16.109,16.097,109.3809]
["bitfinex","SOLUSD",1673350450522,20.0,16.108,16.097,109.3809]
["bitfinex","SOLUSD",1673350450709,17.0,16.107,16.097,109.3809]
["bitfinex","SOLUSD",1673350450922,63.58,16.107,16.097,109.3809]
["bitfinex","SOLUSD",1673350451340,17.0,16.107,16.097,109.3809]
["bitfinex","SOLUSD",1673350451992,17.0,16.108,16.097,109.3809]
["bitfinex","SOLUSD",1673350452317,17.0,16.108,16.093,46.62]
["bitfinex","SOLUSD",1673350453772,17.0,16.108,16.094,118.661]
["bitfinex","SOLUSD",1673350454193,46.58,16.107,16.094,118.661]
["bitfinex","SOLUSD",1673350454405,17.0,16.106,16.094,111.82453677]
["bitfinex","SOLUSD",1673350455885,17.0,16.106,16.092,116.9224]
["bitfinex","SOLUSD",1673350456104,0.84997862,16.104,16.09,46.63]
["bitfinex","SOLUSD",1673350456303,37.84997862,16.104,16.087,46.64]
["bitfinex","SOLUSD",1673350456511,26.11,16.1,16.086,46.64]
["bitfinex","SOLUSD",1673350456722,17.0,16.099,16.086,46.64]
["bitfinex","SOLUSD",1673350456931,20.0,16.098,16.086,46.64]
["bitfinex","SOLUSD",1673350457142,17.0,16.097,16.086,46.64]
["bitfinex","SOLUSD",1673350459045,17.0,16.097,16.084,46.65]
["bitfinex","SOLUSD",1673350460407,20.0,16.096,16.084,46.65]
["bitfinex","SOLUSD",1673350460603,17.0,16.095,16.081,180.28665296]
["bitfinex","SOLUSD",1673350460820,46.61,16.096,16.081,180.28665296]
["bitfinex","SOLUSD",1673350461029,17.0,16.095,16.081,133.63665296]
["bitfinex","SOLUSD",1673350461230,17.0,16.095,16.081,115.0784]
["bitfinex","SOLUSD",1673350461981,20.0,16.094,16.081,115.0784]
["bitfinex","SOLUSD",1673350462191,17.0,16.093,16.081,115.0784]
["bitfinex","SOLUSD",1673350463341,25.92,16.09,16.081,115.0784]
["bitfinex","SOLUSD",1673350463660,25.92,16.09,16.078,46.66]
["bitfinex","SOLUSD",1673350463661,17.0,16.089,16.078,46.66]
["bitfinex","SOLUSD",1673350463860,17.0,16.089,16.076,46.67]
["bitfinex","SOLUSD",1673350465017,17.0,16.089,16.075,158.3383]
["bitfinex","SOLUSD",1673350465538,63.63,16.089,16.075,111.6683]
["bitfinex","SOLUSD",1673350465962,63.63,16.089,16.075,130.22655296]
["bitfinex","SOLUSD",1673350466404,63.63,16.089,16.075,111.6683]
["bitfinex","SOLUSD",1673350470174,46.63,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673350470688,25.92,16.09,16.076,20.0]
["bitfinex","SOLUSD",1673350470895,46.63,16.089,16.075,111.6683]
["bitfinex","SOLUSD",1673350471768,46.63,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673350472597,46.63,16.089,16.075,111.6683]
["bitfinex","SOLUSD",1673350473006,17.0,16.088,16.075,111.6683]
["bitfinex","SOLUSD",1673350473339,46.63,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673350473658,25.92,16.09,16.076,20.0]
["bitfinex","SOLUSD",1673350473982,46.63,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673350474495,17.0,16.088,16.076,20.0]
["bitfinex","SOLUSD",1673350475108,46.63,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673350475425,46.62,16.094,16.077,46.67]
["bitfinex","SOLUSD",1673350475647,20.0,16.093,16.078,20.0]
["bitfinex","SOLUSD",1673350475961,46.62,16.092,16.078,20.0]
["bitfinex","SOLUSD",1673350476169,20.0,16.091,16.078,20.0]
["bitfinex","SOLUSD",1673350476578,20.0,16.093,16.078,20.0]
["bitfinex","SOLUSD",1673350476782,46.62,16.092,16.078,20.0]
["bitfinex","SOLUSD",1673350477001,20.0,16.091,16.078,20.0]
["bitfinex","SOLUSD",1673350477207,17.0,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673350481517,17.0,16.09,16.076,66.67]
["bitfinex","SOLUSD",1673350481731,89.74,16.09,16.075,158.3383]
["bitfinex","SOLUSD",1673350481947,89.74,16.09,16.075,111.6683]
["bitfinex","SOLUSD",1673350482276,89.74,16.09,16.076,20.0]
["bitfinex","SOLUSD",1673350483204,89.74,16.09,16.075,111.6683]
["bitfinex","SOLUSD",1673350483825,89.74,16.09,16.074,108.2794]
["bitfinex","SOLUSD",1673350484794,89.74,16.09,16.075,20.0]
["bitfinex","SOLUSD",1673350486995,89.74,16.09,16.074,108.2794]
["bitfinex","SOLUSD",1673350488145,89.74,16.09,16.075,20.0]
["bitfinex","SOLUSD",1673350488567,72.74,16.09,16.075,20.0]
["bitfinex","SOLUSD",1673350488973,177.46,16.09,16.075,20.0]
["bitfinex","SOLUSD",1673350489186,177.43,16.09,16.075,20.0]
["bitfinex","SOLUSD",1673350489915,17.0,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673350490142,46.63,16.088,16.074,108.2794]
["bitfinex","SOLUSD",1673350490355,17.0,16.087,16.074,108.2794]
["bitfinex","SOLUSD",1673350490565,46.64,16.086,16.074,108.2794]
["bitfinex","SOLUSD",1673350490751,17.0,16.085,16.074,108.2794]
["bitfinex","SOLUSD",1673350494989,17.0,16.085,16.072,20.0]
["bitfinex","SOLUSD",1673350495622,20.0,16.084,16.071,25.6368673]
["bitfinex","SOLUSD",1673350495824,17.0,16.083,16.071,25.6368673]
["bitfinex","SOLUSD",1673350496036,20.0,16.082,16.071,25.6368673]
["bitfinex","SOLUSD",1673350496241,17.0,16.081,16.071,5.6368673]
["bitfinex","SOLUSD",1673350496782,20.0,16.08,16.071,5.6368673]
["bitfinex","SOLUSD",1673350496996,17.0,16.079,16.071,5.6368673]
["bitfinex","SOLUSD",1673350498459,20.0,16.08,16.071,5.6368673]
["bitfinex","SOLUSD",1673350498653,20.0,16.086,16.071,5.6368673]
["bitfinex","SOLUSD",1673350498863,46.64,16.085,16.071,5.6368673]
["bitfinex","SOLUSD",1673350499089,20.0,16.084,16.071,5.6368673]
["bitfinex","SOLUSD",1673350499714,130.0788,16.083,16.071,5.6368673]
["bitfinex","SOLUSD",1673350499921,20.0,16.082,16.071,5.6368673]
["bitfinex","SOLUSD",1673350500137,17.0,16.081,16.071,5.6368673]
["bitfinex","SOLUSD",1673350500760,20.0,16.08,16.071,5.6368673]
["bitfinex","SOLUSD",1673350501084,17.0,16.079,16.071,5.6368673]
["bitfinex","SOLUSD",1673350501294,46.63,16.089,16.072,18.55825296]
["bitfinex","SOLUSD",1673350501497,46.63,16.089,16.073,20.0]
["bitfinex","SOLUSD",1673350505403,46.63,16.089,16.074,113.2064]
["bitfinex","SOLUSD",1673350505805,46.63,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673350506124,46.63,16.089,16.075,38.55825296]
["bitfinex","SOLUSD",1673350506330,46.63,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673350506962,32.11954036,16.095,16.076,46.67]
["bitfinex","SOLUSD",1673350507161,20.0,16.094,16.077,20.0]
["bitfinex","SOLUSD",1673350507371,118.7751,16.099,16.078,66.66]
["bitfinex","SOLUSD",1673350507594,46.6,16.098,16.079,20.0]
["bitfinex","SOLUSD",1673350507812,46.6,16.098,16.08,66.66]
["bitfinex","SOLUSD",1673350508127,46.6,16.098,16.08,85.21825296]
["bitfinex","SOLUSD",1673350508316,46.6,16.098,16.082,20.0]
["bitfinex","SOLUSD",1673350508525,46.6,16.098,16.083,110.437]
["bitfinex","SOLUSD",1673350509698,17.0,16.097,16.083,110.437]
["bitfinex","SOLUSD",1673350510738,46.6,16.098,16.084,20.0]
["bitfinex","SOLUSD",1673350510947,165.3751,16.099,16.085,46.64]
["bitfinex","SOLUSD",1673350511171,72.99,16.1,16.084,66.64]
["bitfinex","SOLUSD",1673350511374,26.39,16.1,16.086,18.55825296]
["bitfinex","SOLUSD",1673350511589,26.39,16.1,16.087,63.64]
["bitfinex","SOLUSD",1673350511784,26.39,16.1,16.087,46.64]
["bitfinex","SOLUSD",1673350512313,20.0,16.098,16.083,18.55825296]
["bitfinex","SOLUSD",1673350512522,26.18,16.09,16.077,119.8403]
["bitfinex","SOLUSD",1673350512729,46.63,16.089,16.077,119.8403]
["bitfinex","SOLUSD",1673350512954,17.0,16.088,16.077,119.8403]
["bitfinex","SOLUSD",1673350516639,46.64,16.087,16.077,119.8403]
["bitfinex","SOLUSD",1673350516973,17.0,16.086,16.077,119.8403]
["bitfinex","SOLUSD",1673350524113,46.63,16.089,16.077,119.8403]
["bitfinex","SOLUSD",1673350525386,17.0,16.088,16.077,119.8403]
["bitfinex","SOLUSD",1673350526756,46.63,16.089,16.077,119.8403]
["bitfinex","SOLUSD",1673350526974,131.78,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673350527288,26.45,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673350527611,46.63,16.089,16.078,20.0]
["bitfinex","SOLUSD",1673350527925,17.0,16.088,16.078,20.0]
["bitfinex","SOLUSD",1673350529173,46.64,16.087,16.078,20.0]
["bitfinex","SOLUSD",1673350529383,17.0,16.086,16.078,20.0]
["bitfinex","SOLUSD",1673350536305,17.0,16.086,16.073,46.68]
["bitfinex","SOLUSD",1673350536528,46.64,16.085,16.071,5.6368673]
["bitfinex","SOLUSD",1673350536737,46.63,16.089,16.072,46.68]
["bitfinex","SOLUSD",1673350536975,46.63,16.089,16.071,5.6368673]
["bitfinex","SOLUSD",1673350537152,46.63,16.089,16.072,20.0]
["bitfinex","SOLUSD",1673350538023,17.0,16.088,16.072,20.0]
["bitfinex","SOLUSD",1673350538233,46.64,16.087,16.072,20.0]
["bitfinex","SOLUSD",1673350538439,17.0,16.086,16.072,20.0]
["bitfinex","SOLUSD",1673350540425,17.0,16.086,16.072,66.68]
["bitfinex","SOLUSD",1673350543077,46.64,16.085,16.072,20.0]
["bitfinex","SOLUSD",1673350543285,17.0,16.084,16.072,20.0]
["bitfinex","SOLUSD",1673350543476,46.63,16.089,16.072,20.0]
["bitfinex","SOLUSD",1673350543687,17.0,16.088,16.072,20.0]
["bitfinex","SOLUSD",1673350543902,46.64,16.087,16.072,20.0]
["bitfinex","SOLUSD",1673350544112,26.34,16.09,16.072,38.55825296]
["bitfinex","SOLUSD",1673350544324,26.34,16.09,16.074,20.0]
["bitfinex","SOLUSD",1673350544544,26.34,16.09,16.075,46.67]
["bitfinex","SOLUSD",1673350544969,26.34,16.09,16.076,20.0]
["bitfinex","SOLUSD",1673350545391,17.0,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673350546311,26.34,16.09,16.076,20.0]
["bitfinex","SOLUSD",1673350548430,63.63,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673350548740,17.0,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673350550005,17.0,16.089,16.075,157.2865]
["bitfinex","SOLUSD",1673350550228,46.63,16.088,16.075,110.6165]
["bitfinex","SOLUSD",1673350550434,17.0,16.087,16.075,110.6165]
["bitfinex","SOLUSD",1673350550627,46.64,16.086,16.075,110.6165]
["bitfinex","SOLUSD",1673350550841,17.0,16.085,16.075,110.6165]
["bitfinex","SOLUSD",1673350553483,17.0,16.085,16.071,5.6368673]
["bitfinex","SOLUSD",1673350553797,26.38,16.08,16.071,5.6368673]
["bitfinex","SOLUSD",1673350553988,63.66,16.079,16.071,5.6368673]
["bitfinex","SOLUSD",1673350558210,46.66,16.079,16.071,5.6368673]
["bitfinex","SOLUSD",1673350559669,17.0,16.078,16.071,5.6368673]
["bitfinex","SOLUSD",1673350560852,46.67,16.077,16.071,5.6368673]
["bitfinex","SOLUSD",1673350561043,46.66,16.079,16.071,5.6368673]
["bitfinex","SOLUSD",1673350562315,20.0,16.078,16.071,5.6368673]
["bitfinex","SOLUSD",1673350562529,63.67,16.077,16.071,5.6368673]
["bitfinex","SOLUSD",1673350562720,17.0,16.077,16.071,5.6368673]
["bitfinex","SOLUSD",1673350562929,17.0,16.078,16.071,5.6368673]
["bitfinex","SOLUSD",1673350563249,46.67,16.077,16.071,5.6368673]
["bitfinex","SOLUSD",1673350563458,17.0,16.076,16.071,5.6368673]
["bitfinex","SOLUSD",1673350564190,46.66,16.079,16.071,5.6368673]
["bitfinex","SOLUSD",1673350564402,17.0,16.078,16.071,5.6368673]
["bitfinex","SOLUSD",1673350565894,46.67,16.077,16.071,5.6368673]
["bitfinex","SOLUSD",1673350566206,17.0,16.076,16.071,5.6368673]
["bitfinex","SOLUSD",1673350566422,17.0,16.078,16.071,5.6368673]
["bitfinex","SOLUSD",1673350566930,46.67,16.077,16.071,5.6368673]
["bitfinex","SOLUSD",1673350567143,17.0,16.076,16.071,5.6368673]
["bitfinex","SOLUSD",1673350571241,46.66,16.079,16.071,5.6368673]
["bitfinex","SOLUSD",1673350571460,17.0,16.078,16.071,5.6368673]
["bitfinex","SOLUSD",1673350575571,20.0,16.077,16.071,6.73e-05]
["bitfinex","SOLUSD",1673350575760,63.67,16.076,16.071,6.73e-05]
["bitfinex","SOLUSD",1673350577136,20.0,16.075,16.071,6.73e-05]
["bitfinex","SOLUSD",1673350577458,63.67,16.074,16.071,6.73e-05]
["bitfinex","SOLUSD",1673350577878,17.0,16.074,16.071,6.73e-05]
["bitfinex","SOLUSD",1673350578087,17.0,16.075,16.071,6.73e-05]
["bitfinex","SOLUSD",1673350579053,0.0599327,16.069,16.063,20.0]
["bitfinex","SOLUSD",1673350579238,0.0599327,16.069,16.061,20.0]
["bitfinex","SOLUSD",1673350579442,0.0599327,16.069,16.03,101.12968013]
["bitfinex","SOLUSD",1673350579443,0.0599327,16.069,16.052,46.74]
["bitfinex","SOLUSD",1673350579657,63.7499327,16.069,16.053,20.0]
["bitfinex","SOLUSD",1673350579869,17.0599327,16.069,16.054,46.73]
["bitfinex","SOLUSD",1673350580074,17.0599327,16.069,16.055,20.0]
["bitfinex","SOLUSD",1673350580297,17.0599327,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673350581239,0.0599327,16.069,16.058,46.72]
["bitfinex","SOLUSD",1673350581646,0.0599327,16.069,16.06,20.0]
["bitfinex","SOLUSD",1673350581976,0.0599327,16.069,16.061,46.71]
["bitfinex","SOLUSD",1673350582168,0.0599327,16.069,16.059,114.3929]
["bitfinex","SOLUSD",1673350582380,46.69,16.068,16.059,114.3929]
["bitfinex","SOLUSD",1673350582614,0.0599327,16.069,16.059,114.3929]
["bitfinex","SOLUSD",1673350582828,0.0599327,16.069,16.06,20.0]
["bitfinex","SOLUSD",1673350583237,0.0599327,16.069,16.06,38.55825296]
["bitfinex","SOLUSD",1673350583440,0.0599327,16.069,16.06,66.71]
["bitfinex","SOLUSD",1673350585855,0.0599327,16.069,16.06,20.0]
["bitfinex","SOLUSD",1673350589529,0.0599327,16.069,16.061,46.71]
["bitfinex","SOLUSD",1673350589860,0.0599327,16.069,16.062,20.0]
["bitfinex","SOLUSD",1673350590072,0.0599327,16.069,16.064,20.0]
["bitfinex","SOLUSD",1673350590476,0.0599327,16.069,16.063,46.71]
["bitfinex","SOLUSD",1673350590702,0.0599327,16.069,16.062,20.0]
["bitfinex","SOLUSD",1673350590914,0.0599327,16.069,16.061,46.71]
["bitfinex","SOLUSD",1673350591106,0.0599327,16.069,16.059,114.3929]
["bitfinex","SOLUSD",1673350591439,0.0599327,16.069,16.06,20.0]
["bitfinex","SOLUSD",1673350591852,17.0599327,16.069,16.06,20.0]
["bitfinex","SOLUSD",1673350594478,17.0599327,16.069,16.059,114.3929]
["bitfinex","SOLUSD",1673350594700,63.7499327,16.069,16.059,114.3929]
["bitfinex","SOLUSD",1673350595309,17.0599327,16.069,16.059,114.3929]
["bitfinex","SOLUSD",1673350599015,63.7499327,16.069,16.059,114.3929]
["bitfinex","SOLUSD",1673350599327,46.7499327,16.069,16.059,114.3929]
["bitfinex","SOLUSD",1673350599739,0.0599327,16.069,16.059,114.3929]
["bitfinex","SOLUSD",1673350600049,46.7499327,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673350600487,46.7499327,16.069,16.056,116.1692]
["bitfinex","SOLUSD",1673350600701,20.0,16.068,16.056,116.1692]
["bitfinex","SOLUSD",1673350600910,17.0,16.067,16.056,116.1692]
["bitfinex","SOLUSD",1673350601338,63.69,16.067,16.056,116.1692]
["bitfinex","SOLUSD",1673350601550,17.0,16.067,16.056,116.1692]
["bitfinex","SOLUSD",1673350602391,46.7,16.066,16.056,116.1692]
["bitfinex","SOLUSD",1673350602594,17.0,16.065,16.056,116.1692]
["bitfinex","SOLUSD",1673350603318,17.0,16.065,16.054,113.5211]
["bitfinex","SOLUSD",1673350607741,17.0,16.065,16.052,20.0]
["bitfinex","SOLUSD",1673350607947,20.0,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673350608157,17.0,16.063,16.052,20.0]
["bitfinex","SOLUSD",1673350608694,17.0,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673350611623,0.0599327,16.069,16.053,46.73]
["bitfinex","SOLUSD",1673350611833,0.0599327,16.069,16.054,37.0]
["bitfinex","SOLUSD",1673350612038,0.0599327,16.069,16.055,46.73]
["bitfinex","SOLUSD",1673350612269,0.0599327,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673350613739,0.0599327,16.069,16.057,66.72]
["bitfinex","SOLUSD",1673350616047,0.0599327,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673350617499,17.0599327,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673350619390,17.0599327,16.069,16.058,46.72]
["bitfinex","SOLUSD",1673350619619,17.0599327,16.069,16.057,66.72]
["bitfinex","SOLUSD",1673350621192,17.0599327,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673350622339,46.69,16.068,16.057,20.0]
["bitfinex","SOLUSD",1673350622550,17.0,16.067,16.057,20.0]
["bitfinex","SOLUSD",1673350622765,46.7,16.066,16.057,20.0]
["bitfinex","SOLUSD",1673350622975,17.0,16.065,16.057,20.0]
["bitfinex","SOLUSD",1673350626033,17.0,16.065,16.056,20.0]
["bitfinex","SOLUSD",1673350626246,46.7,16.064,16.055,20.0]
["bitfinex","SOLUSD",1673350626458,17.0,16.063,16.055,20.0]
["bitfinex","SOLUSD",1673350626655,17.0,16.065,16.055,20.0]
["bitfinex","SOLUSD",1673350626983,46.7,16.064,16.055,20.0]
["bitfinex","SOLUSD",1673350627178,46.69,16.068,16.055,20.0]
["bitfinex","SOLUSD",1673350627387,17.0,16.067,16.055,20.0]
["bitfinex","SOLUSD",1673350627598,46.7,16.066,16.055,20.0]
["bitfinex","SOLUSD",1673350628668,46.7,16.066,16.054,136.7841]
["bitfinex","SOLUSD",1673350628869,17.0,16.065,16.054,136.7841]
["bitfinex","SOLUSD",1673350629192,46.7,16.064,16.054,136.7841]
["bitfinex","SOLUSD",1673350629403,17.0,16.063,16.054,136.7841]
["bitfinex","SOLUSD",1673350630136,46.69,16.068,16.054,136.7841]
["bitfinex","SOLUSD",1673350630327,17.0,16.067,16.054,136.7841]
["bitfinex","SOLUSD",1673350630540,46.7,16.066,16.054,136.7841]
["bitfinex","SOLUSD",1673350630749,17.0,16.065,16.054,136.7841]
["bitfinex","SOLUSD",1673350631501,46.69,16.068,16.054,136.7841]
["bitfinex","SOLUSD",1673350632124,46.69,16.069,16.054,136.7841]
["bitfinex","SOLUSD",1673350632864,17.0,16.068,16.054,136.7841]
["bitfinex","SOLUSD",1673350633078,46.69,16.067,16.054,136.7841]
["bitfinex","SOLUSD",1673350633290,17.0,16.066,16.054,136.7841]
["bitfinex","SOLUSD",1673350633484,17.0,16.066,16.051,20.0]
["bitfinex","SOLUSD",1673350633694,180.4618,16.065,16.051,20.0]
["bitfinex","SOLUSD",1673350653464,20.0,16.063,16.049,66.75]
["bitfinex","SOLUSD",1673350653690,26.45,16.06,16.047,224.4196]
["bitfinex","SOLUSD",1673350653873,17.0,16.059,16.047,224.4196]
["bitfinex","SOLUSD",1673350654076,63.72,16.059,16.047,110.8613]
["bitfinex","SOLUSD",1673350655046,17.0,16.059,16.047,110.8613]
["bitfinex","SOLUSD",1673350656705,17.0,16.059,16.045,46.76]
["bitfinex","SOLUSD",1673350656918,63.72,16.059,16.04,33.47230262]
["bitfinex","SOLUSD",1673350657124,63.72,16.059,16.041,46.77]
["bitfinex","SOLUSD",1673350657344,63.72,16.059,16.045,46.76]
["bitfinex","SOLUSD",1673350657553,63.72,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673350658387,63.72,16.059,16.045,46.76]
["bitfinex","SOLUSD",1673350658598,63.72,16.059,16.043,46.76]
["bitfinex","SOLUSD",1673350659341,46.72,16.059,16.045,46.76]
["bitfinex","SOLUSD",1673350659546,46.72,16.059,16.042,20.0]
["bitfinex","SOLUSD",1673350659547,26.45,16.06,16.043,46.76]
["bitfinex","SOLUSD",1673350659876,26.45,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673350660082,26.45,16.06,16.046,46.76]
["bitfinex","SOLUSD",1673350660696,26.45,16.06,16.047,20.0]
["bitfinex","SOLUSD",1673350661031,26.45,16.06,16.048,46.75]
["bitfinex","SOLUSD",1673350661978,20.0,16.063,16.049,20.0]
["bitfinex","SOLUSD",1673350662292,20.0,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673350662489,20.0,16.064,16.049,20.0]
["bitfinex","SOLUSD",1673350663346,17.0,16.063,16.049,20.0]
["bitfinex","SOLUSD",1673350663660,20.0,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673350664058,46.71,16.062,16.05,46.74]
["bitfinex","SOLUSD",1673350664397,113.7618,16.065,16.05,46.74]
["bitfinex","SOLUSD",1673350664398,113.7618,16.065,16.051,20.0]
["bitfinex","SOLUSD",1673350664581,113.7618,16.065,16.052,46.74]
["bitfinex","SOLUSD",1673350665006,113.7618,16.065,16.051,20.0]
["bitfinex","SOLUSD",1673350665330,17.0,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673350667551,17.0,16.064,16.05,46.74]
["bitfinex","SOLUSD",1673350667756,66.71,16.063,16.048,66.75]
["bitfinex","SOLUSD",1673350667958,17.0,16.062,16.048,66.75]
["bitfinex","SOLUSD",1673350668169,20.0,16.061,16.048,66.75]
["bitfinex","SOLUSD",1673350668604,17.0,16.06,16.048,66.75]
["bitfinex","SOLUSD",1673350669438,43.26,16.06,16.048,46.75]
["bitfinex","SOLUSD",1673350669652,43.26,16.06,16.045,119.6807]
["bitfinex","SOLUSD",1673350670072,89.97,16.06,16.045,166.4407]
["bitfinex","SOLUSD",1673350670705,89.97,16.06,16.045,119.6807]
["bitfinex","SOLUSD",1673350673119,89.97,16.06,16.046,46.76]
["bitfinex","SOLUSD",1673350673335,89.97,16.06,16.045,166.4407]
["bitfinex","SOLUSD",1673350675224,89.97,16.06,16.045,119.6807]
["bitfinex","SOLUSD",1673350675736,89.97,16.06,16.045,166.4407]
["bitfinex","SOLUSD",1673350680888,89.97,16.06,16.044,187.46399202]
["bitfinex","SOLUSD",1673350682691,195.77,16.06,16.044,187.46399202]
["bitfinex","SOLUSD",1673350682898,197.16825296,16.06,16.044,187.46399202]
["bitfinex","SOLUSD",1673350684042,17.0,16.059,16.044,187.46399202]
["bitfinex","SOLUSD",1673350684253,46.72,16.058,16.044,187.46399202]
["bitfinex","SOLUSD",1673350684564,17.0,16.057,16.044,187.46399202]
["bitfinex","SOLUSD",1673350685200,17.0,16.058,16.044,187.46399202]
["bitfinex","SOLUSD",1673350687941,46.72,16.057,16.044,187.46399202]
["bitfinex","SOLUSD",1673350688155,17.0,16.056,16.044,187.46399202]
["bitfinex","SOLUSD",1673350696677,17.0,16.056,16.045,46.76]
["bitfinex","SOLUSD",1673350696870,17.0,16.056,16.044,187.46399202]
["bitfinex","SOLUSD",1673350697291,26.26,16.05,16.044,187.46399202]
["bitfinex","SOLUSD",1673350697514,17.0,16.049,16.044,187.46399202]
["bitfinex","SOLUSD",1673350702898,26.26,16.05,16.044,187.46399202]
["bitfinex","SOLUSD",1673350702899,26.26,16.05,16.045,46.76]
["bitfinex","SOLUSD",1673350703112,132.09,16.06,16.045,46.76]
["bitfinex","SOLUSD",1673350703325,132.09,16.06,16.046,20.0]
["bitfinex","SOLUSD",1673350703513,26.29,16.06,16.047,46.75]
["bitfinex","SOLUSD",1673350703845,26.29,16.06,16.047,164.1927]
["bitfinex","SOLUSD",1673350705422,17.0,16.059,16.047,164.1927]
["bitfinex","SOLUSD",1673350707107,17.0,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673350711637,17.0,16.059,16.048,66.75]
["bitfinex","SOLUSD",1673350711826,17.0,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673350712347,26.29,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673350715417,17.0,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673350715943,17.0,16.059,16.047,164.1927]
["bitfinex","SOLUSD",1673350716159,17.0,16.059,16.047,117.4427]
["bitfinex","SOLUSD",1673350717824,46.72,16.058,16.047,117.4427]
["bitfinex","SOLUSD",1673350718035,17.0,16.057,16.047,117.4427]
["bitfinex","SOLUSD",1673350718565,17.0,16.058,16.047,117.4427]
["bitfinex","SOLUSD",1673350718990,17.0,16.059,16.047,117.4427]
["bitfinex","SOLUSD",1673350722366,26.29,16.06,16.047,117.4427]
["bitfinex","SOLUSD",1673350722575,26.29,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673350723725,17.0,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673350724354,26.29,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673350726550,20.0,16.061,16.048,20.0]
["bitfinex","SOLUSD",1673350726755,20.0,16.062,16.048,20.0]
["bitfinex","SOLUSD",1673350726972,20.0,16.062,16.05,20.0]
["bitfinex","SOLUSD",1673350728437,20.0,16.063,16.05,20.0]
["bitfinex","SOLUSD",1673350729615,66.71,16.063,16.05,20.0]
["bitfinex","SOLUSD",1673350736562,17.0,16.062,16.048,66.75]
["bitfinex","SOLUSD",1673350736766,20.0,16.061,16.048,20.0]
["bitfinex","SOLUSD",1673350736993,73.16,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673350737189,26.45,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673350738368,17.0,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673350738563,63.72,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673350739524,63.72,16.059,16.047,117.4427]
["bitfinex","SOLUSD",1673350741706,32.11954036,16.056,16.04,46.77]
["bitfinex","SOLUSD",1673350742027,37.0,16.055,16.04,46.77]
["bitfinex","SOLUSD",1673350743080,83.73,16.055,16.04,46.77]
["bitfinex","SOLUSD",1673350744246,26.45,16.05,16.04,46.77]
["bitfinex","SOLUSD",1673350745613,17.0,16.049,16.04,46.77]
["bitfinex","SOLUSD",1673350746662,26.45,16.05,16.04,46.77]
["bitfinex","SOLUSD",1673350750239,17.0,16.049,16.04,46.77]
["bitfinex","SOLUSD",1673350750450,17.0,16.049,16.039,66.78]
["bitfinex","SOLUSD",1673350751375,17.0,16.049,16.039,46.78]
["bitfinex","SOLUSD",1673350751605,17.0,16.049,16.038,163.5428]
["bitfinex","SOLUSD",1673350754339,17.0,16.049,16.038,282.8125]
["bitfinex","SOLUSD",1673350754540,17.0,16.049,16.044,187.39479559]
["bitfinex","SOLUSD",1673350760036,17.0,16.049,16.044,115.18192207]
["bitfinex","SOLUSD",1673350760779,63.75,16.049,16.044,115.18192207]
["bitfinex","SOLUSD",1673350761402,46.75,16.049,16.044,115.18192207]
["bitfinex","SOLUSD",1673350762231,26.29,16.05,16.044,115.18192207]
["bitfinex","SOLUSD",1673350764249,17.0,16.049,16.044,115.18192207]
["bitfinex","SOLUSD",1673350770751,63.75,16.049,16.044,115.18192207]
["bitfinex","SOLUSD",1673350771398,17.0,16.049,16.044,115.18192207]
["bitfinex","SOLUSD",1673350771915,63.75,16.049,16.044,115.18192207]
["bitfinex","SOLUSD",1673350772757,249.95,16.049,16.044,8.87512207]
["bitfinex","SOLUSD",1673350772954,17.75024413,16.043,16.037,85.845919]
["bitfinex","SOLUSD",1673350773169,17.75024413,16.043,16.03,101.12968013]
["bitfinex","SOLUSD",1673350773170,20.89986199,16.04,16.03,101.12968013]
["bitfinex","SOLUSD",1673350773385,21.01196919,16.038,16.03,101.12968013]
["bitfinex","SOLUSD",1673350773592,66.78,16.037,16.03,101.12968013]
["bitfinex","SOLUSD",1673350773796,20.0,16.036,16.03,101.12968013]
["bitfinex","SOLUSD",1673350774013,66.79,16.035,16.03,101.12968013]
["bitfinex","SOLUSD",1673350775289,46.78,16.039,16.03,101.12968013]
["bitfinex","SOLUSD",1673350777598,65.33825296,16.039,16.03,101.12968013]
["bitfinex","SOLUSD",1673350777810,20.0,16.038,16.03,101.12968013]
["bitfinex","SOLUSD",1673350778024,46.78,16.037,16.03,101.12968013]
["bitfinex","SOLUSD",1673350778238,18.55825296,16.037,16.03,101.12968013]
["bitfinex","SOLUSD",1673350778449,26.41,16.04,16.03,101.12968013]
["bitfinex","SOLUSD",1673350779178,26.41,16.04,16.031,20.0]
["bitfinex","SOLUSD",1673350779588,26.41,16.04,16.031,66.8]
["bitfinex","SOLUSD",1673350779806,26.41,16.04,16.031,20.0]
["bitfinex","SOLUSD",1673350781370,26.41,16.04,16.031,66.8]
["bitfinex","SOLUSD",1673350781584,17.75024413,16.043,16.031,66.8]
["bitfinex","SOLUSD",1673350787382,17.75024413,16.043,16.032,17.0]
["bitfinex","SOLUSD",1673350787700,17.75024413,16.043,16.034,20.0]
["bitfinex","SOLUSD",1673350787903,17.75024413,16.043,16.035,46.79]
["bitfinex","SOLUSD",1673350788219,17.75024413,16.043,16.034,20.0]
["bitfinex","SOLUSD",1673350788650,17.75024413,16.043,16.035,46.79]
["bitfinex","SOLUSD",1673350788849,17.75024413,16.043,16.036,20.0]
["bitfinex","SOLUSD",1673350790752,31.81029643,16.058,16.036,20.0]
["bitfinex","SOLUSD",1673350790954,26.41,16.06,16.04,26.45]
["bitfinex","SOLUSD",1673350791179,26.41,16.06,16.041,46.77]
["bitfinex","SOLUSD",1673350791360,46.72,16.059,16.042,20.0]
["bitfinex","SOLUSD",1673350791579,26.41,16.06,16.043,63.76]
["bitfinex","SOLUSD",1673350792005,46.71,16.063,16.044,18.55825296]
["bitfinex","SOLUSD",1673350792209,46.71,16.063,16.046,20.0]
["bitfinex","SOLUSD",1673350792416,31.81029643,16.069,16.046,20.0]
["bitfinex","SOLUSD",1673350792417,46.69,16.069,16.05,26.31]
["bitfinex","SOLUSD",1673350792633,46.69,16.069,16.051,46.74]
["bitfinex","SOLUSD",1673350792839,72.98,16.07,16.052,17.0]
["bitfinex","SOLUSD",1673350793065,26.29,16.07,16.053,46.74]
["bitfinex","SOLUSD",1673350793259,26.29,16.07,16.054,20.0]
["bitfinex","SOLUSD",1673350793465,26.29,16.07,16.055,46.73]
["bitfinex","SOLUSD",1673350793683,26.29,16.07,16.056,20.0]
["bitfinex","SOLUSD",1673350793897,26.29,16.07,16.057,46.72]
["bitfinex","SOLUSD",1673350794120,26.29,16.07,16.058,20.0]
["bitfinex","SOLUSD",1673350794313,26.29,16.07,16.057,46.72]
["bitfinex","SOLUSD",1673350794524,46.68,16.071,16.057,46.72]
["bitfinex","SOLUSD",1673350794732,46.68,16.072,16.057,46.72]
["bitfinex","SOLUSD",1673350794956,37.0,16.071,16.057,46.72]
["bitfinex","SOLUSD",1673350796090,20.0,16.071,16.057,46.72]
["bitfinex","SOLUSD",1673350796305,20.0,16.072,16.057,46.72]
["bitfinex","SOLUSD",1673350797054,46.68,16.071,16.057,46.72]
["bitfinex","SOLUSD",1673350797673,20.0,16.072,16.057,46.72]
["bitfinex","SOLUSD",1673350797885,46.68,16.071,16.057,46.72]
["bitfinex","SOLUSD",1673350798210,20.0,16.073,16.057,46.72]
["bitfinex","SOLUSD",1673350798211,46.68,16.072,16.058,20.0]
["bitfinex","SOLUSD",1673350798741,20.0,16.071,16.057,46.72]
["bitfinex","SOLUSD",1673350798935,17.0,16.07,16.055,46.73]
["bitfinex","SOLUSD",1673350799262,17.0,16.07,16.056,20.0]
["bitfinex","SOLUSD",1673350799456,17.0,16.07,16.057,46.72]
["bitfinex","SOLUSD",1673350799884,20.0,16.071,16.057,46.72]
["bitfinex","SOLUSD",1673350800093,20.0,16.074,16.058,20.0]
["bitfinex","SOLUSD",1673350800292,46.68,16.073,16.058,20.0]
["bitfinex","SOLUSD",1673350800498,20.0,16.072,16.058,20.0]
["bitfinex","SOLUSD",1673350801139,20.0,16.074,16.058,20.0]
["bitfinex","SOLUSD",1673350801347,46.68,16.073,16.058,20.0]
["bitfinex","SOLUSD",1673350801557,20.0,16.072,16.059,46.72]
["bitfinex","SOLUSD",1673350802204,20.0,16.074,16.059,46.72]
["bitfinex","SOLUSD",1673350802400,20.0,16.073,16.059,46.72]
["bitfinex","SOLUSD",1673350802611,46.68,16.072,16.057,46.72]
["bitfinex","SOLUSD",1673350802821,37.0,16.071,16.057,46.72]
["bitfinex","SOLUSD",1673350803775,46.69,16.07,16.056,112.6102]
["bitfinex","SOLUSD",1673350803967,20.0,16.071,16.057,46.72]
["bitfinex","SOLUSD",1673350804181,20.0,16.074,16.057,46.72]
["bitfinex","SOLUSD",1673350804392,46.68,16.073,16.057,46.72]
["bitfinex","SOLUSD",1673350804602,20.0,16.072,16.057,46.72]
["bitfinex","SOLUSD",1673350804819,46.68,16.071,16.057,46.72]
["bitfinex","SOLUSD",1673350805230,17.0,16.07,16.057,46.72]
["bitfinex","SOLUSD",1673350805447,17.0,16.07,16.04,26.34]
["bitfinex","SOLUSD",1673350805448,232.89,16.069,16.04,26.34]
["bitfinex","SOLUSD",1673350805658,26.45,16.06,16.049,117.1789]
["bitfinex","SOLUSD",1673350805884,46.72,16.059,16.049,117.1789]
["bitfinex","SOLUSD",1673350806073,17.0,16.058,16.049,117.1789]
["bitfinex","SOLUSD",1673350806285,46.72,16.057,16.049,117.1789]
["bitfinex","SOLUSD",1673350806495,17.0,16.056,16.049,117.1789]
["bitfinex","SOLUSD",1673350806718,46.73,16.055,16.049,117.1789]
["bitfinex","SOLUSD",1673350807359,46.72,16.059,16.042,66.77]
["bitfinex","SOLUSD",1673350807547,17.0,16.058,16.043,116.7579]
["bitfinex","SOLUSD",1673350807759,46.72,16.057,16.043,133.7579]
["bitfinex","SOLUSD",1673350807982,46.72,16.057,16.044,20.0]
["bitfinex","SOLUSD",1673350811442,46.72,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673350813344,46.72,16.059,16.045,17.0]
["bitfinex","SOLUSD",1673350815564,46.72,16.059,16.046,20.0]
["bitfinex","SOLUSD",1673350816394,17.0,16.058,16.046,20.0]
["bitfinex","SOLUSD",1673350816580,46.72,16.057,16.046,20.0]
["bitfinex","SOLUSD",1673350820929,46.72,16.059,16.046,20.0]
["bitfinex","SOLUSD",1673350821129,46.72,16.059,16.047,108.1672]
["bitfinex","SOLUSD",1673350822915,17.0,16.058,16.043,163.5179]
["bitfinex","SOLUSD",1673350823237,46.72,16.057,16.043,116.7579]
["bitfinex","SOLUSD",1673350823446,46.72,16.057,16.039,66.78]
["bitfinex","SOLUSD",1673350823447,17.0,16.056,16.039,66.78]
["bitfinex","SOLUSD",1673350823646,66.73,16.055,16.04,111.5674]
["bitfinex","SOLUSD",1673350823841,26.48,16.05,16.032,46.8]
["bitfinex","SOLUSD",1673350824055,63.75,16.049,16.033,111.5674]
["bitfinex","SOLUSD",1673350825551,63.75,16.049,16.034,20.0]
["bitfinex","SOLUSD",1673350830700,63.75,16.049,16.034,66.79]
["bitfinex","SOLUSD",1673350834156,63.75,16.049,16.034,20.0]
["bitfinex","SOLUSD",1673350835518,63.75,16.049,16.033,111.5674]
["bitfinex","SOLUSD",1673350835734,40.0,16.048,16.03,101.12968013]
["bitfinex","SOLUSD",1673350835939,63.75,16.047,16.03,101.12968013]
["bitfinex","SOLUSD",1673350836149,20.0,16.046,16.03,101.12968013]
["bitfinex","SOLUSD",1673350836369,63.76,16.045,16.03,101.12968013]
["bitfinex","SOLUSD",1673350836579,20.0,16.044,16.03,101.12968013]
["bitfinex","SOLUSD",1673350836799,63.76,16.043,16.03,101.12968013]
["bitfinex","SOLUSD",1673350837006,20.0,16.042,16.03,101.12968013]
["bitfinex","SOLUSD",1673350837203,63.77,16.041,16.03,101.12968013]
["bitfinex","SOLUSD",1673350838995,26.32,16.04,16.03,101.12968013]
["bitfinex","SOLUSD",1673350839200,63.78,16.039,16.03,101.12968013]
["bitfinex","SOLUSD",1673350839417,82.33825296,16.039,16.03,101.12968013]
["bitfinex","SOLUSD",1673350839615,63.78,16.039,16.03,101.12968013]
["bitfinex","SOLUSD",1673350847732,46.78,16.039,16.03,101.12968013]
["bitfinex","SOLUSD",1673350847924,26.32,16.04,16.03,101.12968013]
["bitfinex","SOLUSD",1673350849314,26.32,16.04,16.031,20.0]
["bitfinex","SOLUSD",1673350850049,18.55825296,16.047,16.031,20.0]
["bitfinex","SOLUSD",1673350850231,101.2838,16.053,16.032,46.8]
["bitfinex","SOLUSD",1673350850440,536.84379643,16.056,16.033,17.0]
["bitfinex","SOLUSD",1673350850775,20.0,16.055,16.034,66.79]
["bitfinex","SOLUSD",1673350850970,46.73,16.054,16.034,103.90650592]
["bitfinex","SOLUSD",1673350851185,20.0,16.053,16.035,20.0]
["bitfinex","SOLUSD",1673350851396,46.74,16.052,16.036,46.78]
["bitfinex","SOLUSD",1673350851724,20.0,16.051,16.037,20.0]
["bitfinex","SOLUSD",1673350852043,46.74,16.05,16.037,129.4363]
["bitfinex","SOLUSD",1673350852229,46.73,16.055,16.037,129.4363]
["bitfinex","SOLUSD",1673350852442,20.0,16.053,16.037,129.4363]
["bitfinex","SOLUSD",1673350852652,63.74,16.052,16.037,129.4363]
["bitfinex","SOLUSD",1673350852861,46.74,16.052,16.037,129.4363]
["bitfinex","SOLUSD",1673350853177,17.0,16.051,16.037,129.4363]
["bitfinex","SOLUSD",1673350853608,17.0,16.052,16.037,129.4363]
["bitfinex","SOLUSD",1673350853823,66.74,16.051,16.037,129.4363]
["bitfinex","SOLUSD",1673350854030,17.0,16.05,16.037,129.4363]
["bitfinex","SOLUSD",1673350857493,17.0,16.05,16.037,109.4363]
["bitfinex","SOLUSD",1673350859513,17.0,16.05,16.038,20.0]
["bitfinex","SOLUSD",1673350860333,17.0,16.05,16.038,136.3913]
["bitfinex","SOLUSD",1673350860545,17.0,16.05,16.038,183.1713]
["bitfinex","SOLUSD",1673350861281,46.74,16.053,16.038,183.1713]
["bitfinex","SOLUSD",1673350861498,46.74,16.053,16.04,20.0]
["bitfinex","SOLUSD",1673350861698,46.72,16.059,16.04,66.77]
["bitfinex","SOLUSD",1673350861914,46.72,16.059,16.041,17.0]
["bitfinex","SOLUSD",1673350862123,46.72,16.059,16.042,46.77]
["bitfinex","SOLUSD",1673350862323,46.72,16.059,16.041,46.77]
["bitfinex","SOLUSD",1673350862541,46.72,16.059,16.042,20.0]
["bitfinex","SOLUSD",1673350862751,46.72,16.059,16.043,46.76]
["bitfinex","SOLUSD",1673350863291,46.72,16.059,16.044,108.564]
["bitfinex","SOLUSD",1673350863499,46.72,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673350864330,17.0,16.058,16.045,20.0]
["bitfinex","SOLUSD",1673350864773,46.72,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673350865922,17.0,16.058,16.045,20.0]
["bitfinex","SOLUSD",1673350866136,46.72,16.057,16.045,20.0]
["bitfinex","SOLUSD",1673350866347,17.0,16.056,16.036,46.78]
["bitfinex","SOLUSD",1673350866538,46.73,16.055,16.04,109.8986]
["bitfinex","SOLUSD",1673350866870,37.0,16.054,16.04,109.8986]
["bitfinex","SOLUSD",1673350867084,46.74,16.053,16.04,109.8986]
["bitfinex","SOLUSD",1673350867395,37.0,16.052,16.04,109.8986]
["bitfinex","SOLUSD",1673350867607,46.74,16.051,16.04,109.8986]
["bitfinex","SOLUSD",1673350867923,17.0,16.05,16.04,109.8986]
["bitfinex","SOLUSD",1673350868158,46.74,16.051,16.04,109.8986]
["bitfinex","SOLUSD",1673350868763,46.74,16.051,16.041,20.0]
["bitfinex","SOLUSD",1673350869607,20.0,16.052,16.041,20.0]
["bitfinex","SOLUSD",1673350869794,20.0,16.056,16.041,20.0]
["bitfinex","SOLUSD",1673350870005,46.73,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673350870211,46.72,16.057,16.041,20.0]
["bitfinex","SOLUSD",1673350870427,46.72,16.057,16.041,85.32825296]
["bitfinex","SOLUSD",1673350870654,46.72,16.059,16.041,66.77]
["bitfinex","SOLUSD",1673350871479,17.0,16.058,16.041,66.77]
["bitfinex","SOLUSD",1673350871690,46.72,16.057,16.041,66.77]
["bitfinex","SOLUSD",1673350871999,17.0,16.056,16.041,66.77]
["bitfinex","SOLUSD",1673350872209,46.73,16.055,16.041,66.77]
["bitfinex","SOLUSD",1673350872430,17.0,16.054,16.041,66.77]
["bitfinex","SOLUSD",1673350875899,17.0,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673350876958,46.74,16.053,16.041,20.0]
["bitfinex","SOLUSD",1673350877151,17.0,16.052,16.041,20.0]
["bitfinex","SOLUSD",1673350879374,46.72,16.058,16.041,20.0]
["bitfinex","SOLUSD",1673350879580,17.0,16.057,16.041,20.0]
["bitfinex","SOLUSD",1673350879785,46.72,16.059,16.042,82.32825296]
["bitfinex","SOLUSD",1673350879994,46.71,16.063,16.043,20.0]
["bitfinex","SOLUSD",1673350880324,46.7,16.064,16.044,83.76]
["bitfinex","SOLUSD",1673350880539,46.7,16.064,16.045,20.0]
["bitfinex","SOLUSD",1673350880729,46.7,16.064,16.046,83.76]
["bitfinex","SOLUSD",1673350880940,46.7,16.064,16.047,230.2634]
["bitfinex","SOLUSD",1673350881149,46.7,16.064,16.049,20.0]
["bitfinex","SOLUSD",1673350881360,46.69,16.069,16.05,20.0]
["bitfinex","SOLUSD",1673350881565,18.55825296,16.068,16.049,20.0]
["bitfinex","SOLUSD",1673350881792,26.29,16.06,16.049,20.0]
["bitfinex","SOLUSD",1673350882005,17.0,16.059,16.049,20.0]
["bitfinex","SOLUSD",1673350882619,63.72,16.059,16.047,230.2634]
["bitfinex","SOLUSD",1673350885673,63.72,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673350886202,63.72,16.059,16.047,230.2634]
["bitfinex","SOLUSD",1673350886734,63.72,16.059,16.042,46.77]
["bitfinex","SOLUSD",1673350886951,63.72,16.059,16.042,112.844]
["bitfinex","SOLUSD",1673350887690,63.72,16.059,16.043,38.55825296]
["bitfinex","SOLUSD",1673350887889,63.72,16.059,16.044,46.76]
["bitfinex","SOLUSD",1673350888099,63.72,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673350889160,46.72,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673350889375,139.06789643,16.067,16.046,35.55825296]
["bitfinex","SOLUSD",1673350889376,46.7,16.066,16.046,35.55825296]
["bitfinex","SOLUSD",1673350889681,20.0,16.065,16.047,46.75]
["bitfinex","SOLUSD",1673350889884,46.7,16.064,16.048,37.0]
["bitfinex","SOLUSD",1673350890091,20.0,16.063,16.048,37.0]
["bitfinex","SOLUSD",1673350890299,46.71,16.062,16.048,37.0]
["bitfinex","SOLUSD",1673350890511,20.0,16.061,16.048,37.0]
["bitfinex","SOLUSD",1673350891135,20.0,16.065,16.048,37.0]
["bitfinex","SOLUSD",1673350891341,46.7,16.064,16.048,37.0]
["bitfinex","SOLUSD",1673350891556,20.0,16.063,16.048,37.0]
["bitfinex","SOLUSD",1673350891788,46.71,16.062,16.048,37.0]
["bitfinex","SOLUSD",1673350892003,20.0,16.061,16.048,37.0]
["bitfinex","SOLUSD",1673350893258,20.0,16.061,16.048,20.0]
["bitfinex","SOLUSD",1673350893470,17.0,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673350895573,17.0,16.058,16.048,20.0]
["bitfinex","SOLUSD",1673350895787,17.0,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673350895989,46.72,16.058,16.048,20.0]
["bitfinex","SOLUSD",1673350896203,17.0,16.057,16.045,20.0]
["bitfinex","SOLUSD",1673350896522,46.73,16.056,16.045,20.0]
["bitfinex","SOLUSD",1673350896707,17.0,16.055,16.045,20.0]
["bitfinex","SOLUSD",1673350897461,46.73,16.054,16.045,20.0]
["bitfinex","SOLUSD",1673350897658,17.0,16.053,16.045,20.0]
["bitfinex","SOLUSD",1673350900528,46.72,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673350901899,17.0,16.058,16.045,20.0]
["bitfinex","SOLUSD",1673350902106,46.72,16.057,16.045,20.0]
["bitfinex","SOLUSD",1673350902320,17.0,16.056,16.045,20.0]
["bitfinex","SOLUSD",1673350902636,46.73,16.055,16.045,20.0]
["bitfinex","SOLUSD",1673350902851,17.0,16.054,16.045,20.0]
["bitfinex","SOLUSD",1673350904187,46.72,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673350907130,17.0,16.058,16.045,20.0]
["bitfinex","SOLUSD",1673350907359,17.0,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673350907565,46.72,16.058,16.045,20.0]
["bitfinex","SOLUSD",1673350907777,46.72,16.058,16.047,20.0]
["bitfinex","SOLUSD",1673350907970,17.0,16.059,16.047,20.0]
["bitfinex","SOLUSD",1673350909046,17.0,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673350909360,46.72,16.058,16.045,20.0]
["bitfinex","SOLUSD",1673350909551,17.0,16.057,16.045,20.0]
["bitfinex","SOLUSD",1673350911563,17.0,16.057,16.043,20.0]
["bitfinex","SOLUSD",1673350911876,17.0,16.057,16.037,66.78]
["bitfinex","SOLUSD",1673350911877,26.32,16.05,16.038,136.3913]
["bitfinex","SOLUSD",1673350912091,46.75,16.049,16.038,136.3913]
["bitfinex","SOLUSD",1673350912292,17.0,16.048,16.038,136.3913]
["bitfinex","SOLUSD",1673350913244,17.0,16.048,16.038,116.3913]
["bitfinex","SOLUSD",1673350913557,46.75,16.047,16.038,116.3913]
["bitfinex","SOLUSD",1673350913755,17.0,16.046,16.038,116.3913]
["bitfinex","SOLUSD",1673350914381,17.0,16.046,16.034,20.0]
["bitfinex","SOLUSD",1673350914606,46.76,16.045,16.034,20.0]
["bitfinex","SOLUSD",1673350914793,17.0,16.044,16.034,20.0]
["bitfinex","SOLUSD",1673350915426,46.76,16.043,16.034,20.0]
["bitfinex","SOLUSD",1673350915639,17.0,16.042,16.034,20.0]
["bitfinex","SOLUSD",1673350915861,17.0,16.044,16.034,20.0]
["bitfinex","SOLUSD",1673350917228,17.0,16.044,16.031,136.9105]
["bitfinex","SOLUSD",1673350917229,17.0,16.044,16.031,116.9105]
["bitfinex","SOLUSD",1673350917446,66.76,16.043,16.031,116.9105]
["bitfinex","SOLUSD",1673350917650,17.0,16.042,16.031,116.9105]
["bitfinex","SOLUSD",1673350917844,66.77,16.041,16.031,116.9105]
["bitfinex","SOLUSD",1673350918053,17.0,16.04,16.031,116.9105]
["bitfinex","SOLUSD",1673350918688,46.77,16.042,16.031,116.9105]
["bitfinex","SOLUSD",1673350918689,17.0,16.041,16.031,116.9105]
["bitfinex","SOLUSD",1673350918908,66.77,16.04,16.031,116.9105]
["bitfinex","SOLUSD",1673350919126,17.0,16.039,16.031,116.9105]
["bitfinex","SOLUSD",1673350921124,17.0,16.039,16.03,101.12968013]
["bitfinex","SOLUSD",1673350921125,46.78,16.038,16.03,101.12968013]
["bitfinex","SOLUSD",1673350921440,17.0,16.037,16.03,101.12968013]
["bitfinex","SOLUSD",1673350921662,46.78,16.036,16.03,101.12968013]
["bitfinex","SOLUSD",1673350921878,17.0,16.035,16.03,101.12968013]
["bitfinex","SOLUSD",1673350923861,46.78,16.039,16.03,101.12968013]
["bitfinex","SOLUSD",1673350924071,17.0,16.038,16.03,101.12968013]
["bitfinex","SOLUSD",1673350924386,46.78,16.037,16.03,101.12968013]
["bitfinex","SOLUSD",1673350924599,17.0,16.036,16.03,101.12968013]
["bitfinex","SOLUSD",1673350929432,46.76,16.044,16.03,101.12968013]
["bitfinex","SOLUSD",1673350929768,20.0,16.043,16.03,101.12968013]
["bitfinex","SOLUSD",1673350930160,20.0,16.048,16.03,101.12968013]
["bitfinex","SOLUSD",1673350930372,46.75,16.047,16.031,20.0]
["bitfinex","SOLUSD",1673350930601,20.0,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673350930820,63.76,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673350931035,20.0,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673350931244,63.76,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673350931454,20.0,16.042,16.031,20.0]
["bitfinex","SOLUSD",1673350931647,17.0,16.041,16.031,20.0]
["bitfinex","SOLUSD",1673350933638,46.77,16.04,16.031,20.0]
["bitfinex","SOLUSD",1673350933853,17.0,16.039,16.031,20.0]
["bitfinex","SOLUSD",1673350934402,20.0,16.042,16.031,20.0]
["bitfinex","SOLUSD",1673350934604,20.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673350934820,46.76,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673350935020,20.0,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673350935227,46.76,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673350935443,46.75,16.049,16.032,46.8]
["bitfinex","SOLUSD",1673350935658,46.75,16.049,16.033,20.0]
["bitfinex","SOLUSD",1673350938158,17.0,16.048,16.033,20.0]
["bitfinex","SOLUSD",1673350938384,46.75,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673350938592,17.0,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673350939229,46.75,16.049,16.034,18.55825296]
["bitfinex","SOLUSD",1673350939756,46.75,16.049,16.033,20.0]
["bitfinex","SOLUSD",1673350940071,46.75,16.049,16.034,46.79]
["bitfinex","SOLUSD",1673350940390,46.75,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673350940577,46.75,16.049,16.035,130.5697]
["bitfinex","SOLUSD",1673350941852,17.0,16.048,16.035,130.5697]
["bitfinex","SOLUSD",1673350942375,46.75,16.049,16.035,130.5697]
["bitfinex","SOLUSD",1673350942601,46.73,16.055,16.036,65.33825296]
["bitfinex","SOLUSD",1673350942819,20.0,16.054,16.036,65.33825296]
["bitfinex","SOLUSD",1673350942998,46.74,16.053,16.037,20.0]
["bitfinex","SOLUSD",1673350943231,20.0,16.052,16.037,20.0]
["bitfinex","SOLUSD",1673350943572,46.74,16.051,16.038,113.5411]
["bitfinex","SOLUSD",1673350943785,17.0,16.05,16.038,113.5411]
["bitfinex","SOLUSD",1673350944512,43.48,16.05,16.038,113.5411]
["bitfinex","SOLUSD",1673350944915,43.48,16.05,16.036,46.78]
["bitfinex","SOLUSD",1673350945133,46.75,16.049,16.035,110.5697]
["bitfinex","SOLUSD",1673350945332,17.0,16.048,16.035,110.5697]
["bitfinex","SOLUSD",1673350945547,46.75,16.047,16.035,110.5697]
["bitfinex","SOLUSD",1673350945879,17.0,16.046,16.035,110.5697]
["bitfinex","SOLUSD",1673350946092,46.76,16.045,16.035,110.5697]
["bitfinex","SOLUSD",1673350946408,20.0,16.058,16.036,20.0]
["bitfinex","SOLUSD",1673350946601,20.0,16.057,16.037,46.78]
["bitfinex","SOLUSD",1673350946815,20.0,16.057,16.038,20.0]
["bitfinex","SOLUSD",1673350947026,46.73,16.056,16.038,20.0]
["bitfinex","SOLUSD",1673350947237,26.48,16.05,16.036,66.78]
["bitfinex","SOLUSD",1673350947562,46.75,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673350948610,17.0,16.048,16.036,20.0]
["bitfinex","SOLUSD",1673350948823,46.75,16.047,16.036,20.0]
["bitfinex","SOLUSD",1673350949010,17.0,16.046,16.036,20.0]
["bitfinex","SOLUSD",1673350950282,46.75,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673350950586,26.48,16.05,16.036,20.0]
["bitfinex","SOLUSD",1673350950587,26.48,16.05,16.037,46.78]
["bitfinex","SOLUSD",1673350950811,26.48,16.05,16.036,20.0]
["bitfinex","SOLUSD",1673350951635,63.75,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673350953638,63.75,16.049,16.035,110.5697]
["bitfinex","SOLUSD",1673350955217,26.41,16.06,16.035,129.12795296]
["bitfinex","SOLUSD",1673350955434,143.28449643,16.065,16.041,20.0]
["bitfinex","SOLUSD",1673350955744,20.0,16.064,16.043,20.0]
["bitfinex","SOLUSD",1673350955960,58.30029643,16.06,16.042,48.64872631]
["bitfinex","SOLUSD",1673350956172,58.30029643,16.06,16.036,20.0]
["bitfinex","SOLUSD",1673350956173,20.0,16.057,16.038,113.9911]
["bitfinex","SOLUSD",1673350956383,26.48,16.05,16.038,113.9911]
["bitfinex","SOLUSD",1673350957433,26.48,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673350959233,46.72,16.057,16.039,20.0]
["bitfinex","SOLUSD",1673350959436,37.0,16.056,16.039,20.0]
["bitfinex","SOLUSD",1673350959652,46.73,16.055,16.039,20.0]
["bitfinex","SOLUSD",1673350959843,37.0,16.054,16.039,20.0]
["bitfinex","SOLUSD",1673350960181,46.74,16.053,16.039,20.0]
["bitfinex","SOLUSD",1673350960391,37.0,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673350960602,46.74,16.051,16.039,20.0]
["bitfinex","SOLUSD",1673350961639,17.0,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673350961849,46.75,16.049,16.039,20.0]
["bitfinex","SOLUSD",1673350962267,26.48,16.07,16.04,263.71243747]
["bitfinex","SOLUSD",1673350962598,111.3117,16.072,16.041,71.82842385]
["bitfinex","SOLUSD",1673350962803,111.3117,16.072,16.043,20.0]
["bitfinex","SOLUSD",1673350962804,31.81029643,16.067,16.043,20.0]
["bitfinex","SOLUSD",1673350963017,46.7,16.066,16.045,20.0]
["bitfinex","SOLUSD",1673350963221,26.29,16.06,16.043,20.0]
["bitfinex","SOLUSD",1673350963540,46.72,16.059,16.043,20.0]
["bitfinex","SOLUSD",1673350963943,17.0,16.058,16.043,20.0]
["bitfinex","SOLUSD",1673350964153,46.72,16.057,16.043,20.0]
["bitfinex","SOLUSD",1673350964365,17.0,16.056,16.043,20.0]
["bitfinex","SOLUSD",1673350964595,46.73,16.055,16.043,20.0]
["bitfinex","SOLUSD",1673350964786,17.0,16.054,16.043,20.0]
["bitfinex","SOLUSD",1673350967766,46.72,16.059,16.043,38.55825296]
["bitfinex","SOLUSD",1673350967972,17.0,16.058,16.044,46.76]
["bitfinex","SOLUSD",1673350968166,46.72,16.057,16.044,46.76]
["bitfinex","SOLUSD",1673350968375,17.0,16.056,16.044,46.76]
["bitfinex","SOLUSD",1673350968817,17.0,16.056,16.045,20.0]
["bitfinex","SOLUSD",1673350971423,46.72,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673350972806,46.7,16.065,16.046,63.76]
["bitfinex","SOLUSD",1673350973002,20.0,16.064,16.046,63.76]
["bitfinex","SOLUSD",1673350973212,46.71,16.063,16.047,20.0]
["bitfinex","SOLUSD",1673350973423,20.0,16.062,16.048,63.75]
["bitfinex","SOLUSD",1673350973632,20.0,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673350973838,20.0,16.062,16.05,17.0]
["bitfinex","SOLUSD",1673350974049,20.0,16.064,16.05,17.0]
["bitfinex","SOLUSD",1673350974276,63.71,16.063,16.05,17.0]
["bitfinex","SOLUSD",1673350974486,20.0,16.062,16.05,17.0]
["bitfinex","SOLUSD",1673350974678,20.0,16.062,16.049,38.55825296]
["bitfinex","SOLUSD",1673350974892,20.0,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673350975424,17.0,16.061,16.049,20.0]
["bitfinex","SOLUSD",1673350975752,17.0,16.061,16.047,132.0013]
["bitfinex","SOLUSD",1673350975753,93.03,16.06,16.047,132.0013]
["bitfinex","SOLUSD",1673350976058,17.0,16.059,16.047,112.0013]
["bitfinex","SOLUSD",1673350976267,46.72,16.058,16.047,112.0013]
["bitfinex","SOLUSD",1673350976481,17.0,16.057,16.047,112.0013]
["bitfinex","SOLUSD",1673350976800,46.72,16.058,16.048,20.0]
["bitfinex","SOLUSD",1673350977014,46.72,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673350977418,46.72,16.059,16.042,46.77]
["bitfinex","SOLUSD",1673350977956,46.72,16.059,16.04,40.0]
["bitfinex","SOLUSD",1673350978576,46.72,16.059,16.039,177.5624]
["bitfinex","SOLUSD",1673350978791,20.0,16.058,16.039,130.7824]
["bitfinex","SOLUSD",1673350979007,46.72,16.057,16.039,130.7824]
["bitfinex","SOLUSD",1673350979214,20.0,16.056,16.039,130.7824]
["bitfinex","SOLUSD",1673350979437,46.73,16.055,16.039,130.7824]
["bitfinex","SOLUSD",1673350979621,20.0,16.054,16.039,130.7824]
["bitfinex","SOLUSD",1673350979937,63.74,16.053,16.039,130.7824]
["bitfinex","SOLUSD",1673350980147,20.0,16.052,16.039,130.7824]
["bitfinex","SOLUSD",1673350980357,63.74,16.051,16.039,130.7824]
["bitfinex","SOLUSD",1673350980584,20.0,16.05,16.039,130.7824]
["bitfinex","SOLUSD",1673350980816,17.0,16.049,16.039,130.7824]
["bitfinex","SOLUSD",1673350991545,20.0,16.05,16.039,130.7824]
["bitfinex","SOLUSD",1673350991854,20.0,16.056,16.04,17.0]
["bitfinex","SOLUSD",1673350992070,46.72,16.058,16.041,20.0]
["bitfinex","SOLUSD",1673350992071,20.0,16.057,16.041,20.0]
["bitfinex","SOLUSD",1673350992261,46.73,16.056,16.042,46.77]
["bitfinex","SOLUSD",1673350992473,20.0,16.055,16.043,20.0]
["bitfinex","SOLUSD",1673350993104,17.0,16.054,16.043,20.0]
["bitfinex","SOLUSD",1673350993314,20.0,16.053,16.043,20.0]
["bitfinex","SOLUSD",1673350993525,17.0,16.052,16.043,20.0]
["bitfinex","SOLUSD",1673350993734,20.0,16.051,16.043,20.0]
["bitfinex","SOLUSD",1673350993946,20.0,16.053,16.043,20.0]
["bitfinex","SOLUSD",1673350994698,20.0,16.057,16.043,20.0]
["bitfinex","SOLUSD",1673350994910,63.73,16.056,16.043,20.0]
["bitfinex","SOLUSD",1673350995107,20.0,16.055,16.043,20.0]
["bitfinex","SOLUSD",1673350995750,20.0,16.057,16.043,20.0]
["bitfinex","SOLUSD",1673350996999,17.0,16.056,16.043,20.0]
["bitfinex","SOLUSD",1673350997209,20.0,16.055,16.043,20.0]
["bitfinex","SOLUSD",1673350997530,17.0,16.054,16.043,20.0]
["bitfinex","SOLUSD",1673350997742,20.0,16.053,16.043,20.0]
["bitfinex","SOLUSD",1673350998145,17.0,16.052,16.043,20.0]
["bitfinex","SOLUSD",1673350998352,20.0,16.051,16.043,20.0]
["bitfinex","SOLUSD",1673350999105,20.0,16.051,16.041,66.77]
["bitfinex","SOLUSD",1673350999302,17.0,16.05,16.041,20.0]
["bitfinex","SOLUSD",1673350999848,20.0,16.051,16.041,20.0]
["bitfinex","SOLUSD",1673351000159,20.0,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673351000347,20.0,16.057,16.041,66.77]
["bitfinex","SOLUSD",1673351000560,46.73,16.056,16.041,66.77]
["bitfinex","SOLUSD",1673351000878,20.0,16.055,16.041,66.77]
["bitfinex","SOLUSD",1673351001503,20.0,16.057,16.041,66.77]
["bitfinex","SOLUSD",1673351001713,46.73,16.056,16.041,20.0]
["bitfinex","SOLUSD",1673351001929,20.0,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673351002140,17.0,16.054,16.039,177.5624]
["bitfinex","SOLUSD",1673351002349,20.0,16.053,16.039,130.7824]
["bitfinex","SOLUSD",1673351002671,63.74,16.052,16.039,177.5624]
["bitfinex","SOLUSD",1673351002884,20.0,16.051,16.039,130.7824]
["bitfinex","SOLUSD",1673351003196,17.0,16.05,16.039,130.7824]
["bitfinex","SOLUSD",1673351004143,43.29,16.05,16.039,46.78]
["bitfinex","SOLUSD",1673351004344,43.29,16.05,16.035,46.79]
["bitfinex","SOLUSD",1673351004769,46.75,16.049,16.035,46.79]
["bitfinex","SOLUSD",1673351004977,17.0,16.048,16.035,46.79]
["bitfinex","SOLUSD",1673351005502,17.0,16.049,16.035,46.79]
["bitfinex","SOLUSD",1673351007303,17.0,16.049,16.034,46.79]
["bitfinex","SOLUSD",1673351007521,66.75,16.048,16.033,46.79]
["bitfinex","SOLUSD",1673351007714,17.0,16.047,16.032,115.5633]
["bitfinex","SOLUSD",1673351008047,66.76,16.046,16.032,115.5633]
["bitfinex","SOLUSD",1673351008249,17.0,16.045,16.032,115.5633]
["bitfinex","SOLUSD",1673351008461,20.0,16.044,16.032,115.5633]
["bitfinex","SOLUSD",1673351008778,17.0,16.043,16.032,115.5633]
["bitfinex","SOLUSD",1673351008988,20.0,16.042,16.032,115.5633]
["bitfinex","SOLUSD",1673351009186,17.0,16.041,16.032,115.5633]
["bitfinex","SOLUSD",1673351009397,20.0,16.04,16.032,115.5633]
["bitfinex","SOLUSD",1673351009609,17.0,16.039,16.032,115.5633]
["bitfinex","SOLUSD",1673351009940,17.0,16.039,16.03,147.92968013]
["bitfinex","SOLUSD",1673351010650,17.0,16.039,16.031,20.0]
["bitfinex","SOLUSD",1673351013504,46.75,16.049,16.032,46.8]
["bitfinex","SOLUSD",1673351013721,138.3095,16.05,16.032,46.8]
["bitfinex","SOLUSD",1673351013722,138.3095,16.05,16.033,20.0]
["bitfinex","SOLUSD",1673351013909,138.3095,16.05,16.034,46.79]
["bitfinex","SOLUSD",1673351014327,138.3095,16.05,16.035,20.0]
["bitfinex","SOLUSD",1673351014672,138.3095,16.05,16.036,46.78]
["bitfinex","SOLUSD",1673351015504,17.0,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673351016034,63.75,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673351018713,46.75,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673351018937,244.2295,16.05,16.035,20.0]
["bitfinex","SOLUSD",1673351019120,138.3095,16.05,16.035,20.0]
["bitfinex","SOLUSD",1673351019557,46.75,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673351020187,138.3095,16.05,16.036,46.78]
["bitfinex","SOLUSD",1673351020592,46.73,16.056,16.038,20.0]
["bitfinex","SOLUSD",1673351020819,20.0,16.055,16.039,46.78]
["bitfinex","SOLUSD",1673351021152,46.73,16.054,16.04,20.0]
["bitfinex","SOLUSD",1673351021338,20.0,16.053,16.04,20.0]
["bitfinex","SOLUSD",1673351022095,17.0,16.052,16.04,20.0]
["bitfinex","SOLUSD",1673351022270,20.0,16.051,16.04,20.0]
["bitfinex","SOLUSD",1673351022483,17.0,16.05,16.04,20.0]
["bitfinex","SOLUSD",1673351023750,20.0,16.051,16.04,20.0]
["bitfinex","SOLUSD",1673351023970,20.0,16.055,16.04,20.0]
["bitfinex","SOLUSD",1673351024182,63.73,16.054,16.04,20.0]
["bitfinex","SOLUSD",1673351024395,20.0,16.053,16.04,20.0]
["bitfinex","SOLUSD",1673351024589,17.0,16.052,16.04,20.0]
["bitfinex","SOLUSD",1673351024799,20.0,16.051,16.04,20.0]
["bitfinex","SOLUSD",1673351025452,17.0,16.05,16.04,20.0]
["bitfinex","SOLUSD",1673351025874,20.0,16.051,16.04,20.0]
["bitfinex","SOLUSD",1673351026079,20.0,16.055,16.041,46.77]
["bitfinex","SOLUSD",1673351026290,46.73,16.054,16.04,20.0]
["bitfinex","SOLUSD",1673351026499,20.0,16.053,16.04,20.0]
["bitfinex","SOLUSD",1673351027024,20.0,16.053,16.039,46.78]
["bitfinex","SOLUSD",1673351027243,26.48,16.05,16.038,116.9606]
["bitfinex","SOLUSD",1673351027454,63.75,16.049,16.038,116.9606]
["bitfinex","SOLUSD",1673351035746,17.0,16.049,16.038,116.9606]
["bitfinex","SOLUSD",1673351040079,17.0,16.049,16.038,163.7406]
["bitfinex","SOLUSD",1673351041343,17.0,16.049,16.038,116.9606]
["bitfinex","SOLUSD",1673351041746,26.48,16.05,16.038,116.9606]
["bitfinex","SOLUSD",1673351041961,46.74,16.053,16.038,163.7406]
["bitfinex","SOLUSD",1673351042167,20.0,16.052,16.038,163.7406]
["bitfinex","SOLUSD",1673351042502,20.0,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673351042807,20.0,16.054,16.04,46.77]
["bitfinex","SOLUSD",1673351043441,17.0,16.053,16.04,46.77]
["bitfinex","SOLUSD",1673351043753,17.0,16.053,16.034,46.79]
["bitfinex","SOLUSD",1673351043754,132.29,16.05,16.034,46.79]
["bitfinex","SOLUSD",1673351043960,46.75,16.049,16.033,46.79]
["bitfinex","SOLUSD",1673351044172,37.0,16.048,16.032,46.8]
["bitfinex","SOLUSD",1673351045118,46.75,16.047,16.032,46.8]
["bitfinex","SOLUSD",1673351045313,37.0,16.046,16.032,46.8]
["bitfinex","SOLUSD",1673351046183,46.76,16.045,16.031,176.7741]
["bitfinex","SOLUSD",1673351046365,37.0,16.044,16.031,156.7741]
["bitfinex","SOLUSD",1673351046694,26.48,16.04,16.031,109.9741]
["bitfinex","SOLUSD",1673351046908,17.0,16.039,16.031,109.9741]
["bitfinex","SOLUSD",1673351048160,17.0,16.039,16.03,101.12968013]
["bitfinex","SOLUSD",1673351056164,20.0,16.037,16.03,101.12968013]
["bitfinex","SOLUSD",1673351056361,83.78,16.036,16.03,101.12968013]
["bitfinex","SOLUSD",1673351056785,20.0,16.035,16.023,5.6368673]
["bitfinex","SOLUSD",1673351057002,132.11,16.03,16.023,5.6368673]
["bitfinex","SOLUSD",1673351057530,17.0,16.029,16.023,5.6368673]
["bitfinex","SOLUSD",1673351059097,26.41,16.03,16.023,5.6368673]
["bitfinex","SOLUSD",1673351059437,116.938,16.037,16.023,5.6368673]
["bitfinex","SOLUSD",1673351060478,17.0,16.035,16.023,52.4568673]
["bitfinex","SOLUSD",1673351060711,20.0,16.034,16.023,52.4568673]
["bitfinex","SOLUSD",1673351060902,17.0,16.033,16.023,52.4568673]
["bitfinex","SOLUSD",1673351061113,20.0,16.032,16.023,52.4568673]
["bitfinex","SOLUSD",1673351061337,17.0,16.031,16.023,52.4568673]
["bitfinex","SOLUSD",1673351061540,20.0,16.03,16.023,52.4568673]
["bitfinex","SOLUSD",1673351061754,20.0,16.032,16.024,20.0]
["bitfinex","SOLUSD",1673351062290,20.0,16.036,16.024,20.0]
["bitfinex","SOLUSD",1673351062486,66.78,16.036,16.024,20.0]
["bitfinex","SOLUSD",1673351062909,17.0,16.035,16.024,20.0]
["bitfinex","SOLUSD",1673351063124,20.0,16.034,16.024,20.0]
["bitfinex","SOLUSD",1673351063329,17.0,16.033,16.024,20.0]
["bitfinex","SOLUSD",1673351063663,20.0,16.032,16.024,20.0]
["bitfinex","SOLUSD",1673351063870,17.0,16.031,16.024,20.0]
["bitfinex","SOLUSD",1673351064185,20.0,16.03,16.024,20.0]
["bitfinex","SOLUSD",1673351064393,20.0,16.03,16.023,5.6368673]
["bitfinex","SOLUSD",1673351064600,17.0,16.029,16.023,5.6368673]
["bitfinex","SOLUSD",1673351069966,20.0,16.03,16.023,5.6368673]
["bitfinex","SOLUSD",1673351070281,20.0,16.035,16.023,5.6368673]
["bitfinex","SOLUSD",1673351070486,63.79,16.034,16.023,5.6368673]
["bitfinex","SOLUSD",1673351070700,20.0,16.033,16.023,5.6368673]
["bitfinex","SOLUSD",1673351071019,17.0,16.032,16.023,5.6368673]
["bitfinex","SOLUSD",1673351071226,20.0,16.031,16.023,5.6368673]
["bitfinex","SOLUSD",1673351071416,17.0,16.03,16.023,5.6368673]
["bitfinex","SOLUSD",1673351072258,20.0,16.031,16.023,5.6368673]
["bitfinex","SOLUSD",1673351072481,20.0,16.035,16.023,5.6368673]
["bitfinex","SOLUSD",1673351072703,46.79,16.034,16.023,5.6368673]
["bitfinex","SOLUSD",1673351073011,20.0,16.033,16.023,5.6368673]
["bitfinex","SOLUSD",1673351073739,17.0,16.032,16.023,5.6368673]
["bitfinex","SOLUSD",1673351073946,20.0,16.031,16.023,5.6368673]
["bitfinex","SOLUSD",1673351074157,17.0,16.03,16.023,5.6368673]
["bitfinex","SOLUSD",1673351074371,20.0,16.031,16.023,5.6368673]
["bitfinex","SOLUSD",1673351074780,17.0,16.03,16.023,5.6368673]
["bitfinex","SOLUSD",1673351079111,20.0,16.031,16.023,5.6368673]
["bitfinex","SOLUSD",1673351079318,20.0,16.035,16.023,5.6368673]
["bitfinex","SOLUSD",1673351079511,46.79,16.034,16.023,5.6368673]
["bitfinex","SOLUSD",1673351079721,20.0,16.033,16.023,5.6368673]
["bitfinex","SOLUSD",1673351080154,20.0,16.035,16.023,5.6368673]
["bitfinex","SOLUSD",1673351080363,46.79,16.034,16.023,5.6368673]
["bitfinex","SOLUSD",1673351080564,20.0,16.033,16.023,5.6368673]
["bitfinex","SOLUSD",1673351080773,46.8,16.032,16.023,5.6368673]
["bitfinex","SOLUSD",1673351080986,20.0,16.031,16.023,5.6368673]
["bitfinex","SOLUSD",1673351081715,17.0,16.03,16.023,5.6368673]
["bitfinex","SOLUSD",1673351083832,46.81,16.029,16.023,5.6368673]
["bitfinex","SOLUSD",1673351084046,17.0,16.028,16.023,5.6368673]
["bitfinex","SOLUSD",1673351084254,17.0,16.03,16.023,5.6368673]
["bitfinex","SOLUSD",1673351084473,43.29,16.03,16.023,5.6368673]
["bitfinex","SOLUSD",1673351084785,46.81,16.029,16.023,5.6368673]
["bitfinex","SOLUSD",1673351084995,17.0,16.028,16.023,5.6368673]
["bitfinex","SOLUSD",1673351088047,20.0,16.027,16.013,46.85]
["bitfinex","SOLUSD",1673351088237,83.81,16.026,16.004,158.7006]
["bitfinex","SOLUSD",1673351088662,44.20342552,16.027,16.013,46.85]
["bitfinex","SOLUSD",1673351088874,44.20342552,16.027,16.007,20.0]
["bitfinex","SOLUSD",1673351089079,44.20342552,16.027,16.013,46.85]
["bitfinex","SOLUSD",1673351089284,26.32,16.02,16.007,18.55825296]
["bitfinex","SOLUSD",1673351089495,132.26,16.02,16.002,222.823]
["bitfinex","SOLUSD",1673351089711,46.83,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673351090139,17.0,16.018,16.004,46.88]
["bitfinex","SOLUSD",1673351090364,17.0,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673351091072,17.0,16.019,16.006,46.87]
["bitfinex","SOLUSD",1673351091301,17.0,16.019,16.002,222.823]
["bitfinex","SOLUSD",1673351091302,111.17233859,16.019,16.002,222.823]
["bitfinex","SOLUSD",1673351091510,26.48,16.01,16.003,46.88]
["bitfinex","SOLUSD",1673351091710,26.48,16.01,16.004,20.0]
["bitfinex","SOLUSD",1673351091919,63.83,16.019,16.005,46.88]
["bitfinex","SOLUSD",1673351092130,63.83,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673351092454,26.51,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673351092875,26.51,16.02,16.009,46.86]
["bitfinex","SOLUSD",1673351093299,26.51,16.02,16.01,20.0]
["bitfinex","SOLUSD",1673351094655,17.0,16.019,16.01,20.0]
["bitfinex","SOLUSD",1673351095192,26.51,16.02,16.01,20.0]
["bitfinex","SOLUSD",1673351095396,46.81,16.028,16.012,20.0]
["bitfinex","SOLUSD",1673351095714,26.49,16.03,16.014,20.0]
["bitfinex","SOLUSD",1673351096025,26.49,16.03,16.016,20.0]
["bitfinex","SOLUSD",1673351096225,26.49,16.03,16.017,46.84]
["bitfinex","SOLUSD",1673351097686,46.81,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673351099086,17.0,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673351100318,46.81,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673351100536,132.28,16.03,16.016,20.0]
["bitfinex","SOLUSD",1673351100741,63.81,16.029,16.028,0.501]
["bitfinex","SOLUSD",1673351102862,17.0,16.029,16.028,0.501]
["bitfinex","SOLUSD",1673351105370,20.0,16.028,16.012,20.0]
["bitfinex","SOLUSD",1673351105576,26.32,16.02,16.012,20.0]
["bitfinex","SOLUSD",1673351106097,17.0,16.019,16.012,20.0]
["bitfinex","SOLUSD",1673351107908,26.32,16.02,16.012,20.0]
["bitfinex","SOLUSD",1673351109176,17.0,16.019,16.012,20.0]
["bitfinex","SOLUSD",1673351114135,26.32,16.02,16.012,20.0]
["bitfinex","SOLUSD",1673351115056,46.81,16.029,16.013,46.85]
["bitfinex","SOLUSD",1673351115280,26.32,16.03,16.013,46.85]
["bitfinex","SOLUSD",1673351115694,26.32,16.03,16.014,20.0]
["bitfinex","SOLUSD",1673351115921,26.32,16.03,16.016,20.0]
["bitfinex","SOLUSD",1673351116115,26.32,16.03,16.017,46.84]
["bitfinex","SOLUSD",1673351116337,17.0,16.029,16.017,46.84]
["bitfinex","SOLUSD",1673351116650,17.0,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673351117175,26.32,16.03,16.018,20.0]
["bitfinex","SOLUSD",1673351118648,17.0,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673351119718,26.32,16.03,16.018,20.0]
["bitfinex","SOLUSD",1673351119911,46.79,16.033,16.019,46.83]
["bitfinex","SOLUSD",1673351120230,20.0,16.032,16.02,20.0]
["bitfinex","SOLUSD",1673351120415,20.0,16.032,16.02,133.2339]
["bitfinex","SOLUSD",1673351120625,26.48,16.03,16.02,133.2339]
["bitfinex","SOLUSD",1673351121051,17.0,16.029,16.02,133.2339]
["bitfinex","SOLUSD",1673351121270,26.48,16.03,16.02,133.2339]
["bitfinex","SOLUSD",1673351121588,66.79,16.034,16.022,20.0]
["bitfinex","SOLUSD",1673351121781,20.0,16.034,16.022,20.0]
["bitfinex","SOLUSD",1673351122621,46.79,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673351122622,20.0,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673351123271,46.79,16.034,16.022,20.0]
["bitfinex","SOLUSD",1673351123505,20.0,16.033,16.022,20.0]
["bitfinex","SOLUSD",1673351123719,20.0,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673351124353,17.0,16.034,16.022,20.0]
["bitfinex","SOLUSD",1673351124556,20.0,16.033,16.022,20.0]
["bitfinex","SOLUSD",1673351125809,46.79,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673351126018,46.78,16.039,16.024,20.0]
["bitfinex","SOLUSD",1673351126239,63.84868822,16.047,16.025,46.82]
["bitfinex","SOLUSD",1673351126549,63.84868822,16.047,16.026,37.0]
["bitfinex","SOLUSD",1673351126752,63.84868822,16.047,16.027,46.81]
["bitfinex","SOLUSD",1673351126958,63.84868822,16.047,16.028,17.0]
["bitfinex","SOLUSD",1673351127164,6.479,16.046,16.029,46.81]
["bitfinex","SOLUSD",1673351127387,6.479,16.046,16.028,20.0]
["bitfinex","SOLUSD",1673351127600,20.0,16.043,16.029,46.81]
["bitfinex","SOLUSD",1673351127815,20.0,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673351129688,26.333,16.043,16.032,20.0]
["bitfinex","SOLUSD",1673351129898,20.0,16.043,16.032,20.0]
["bitfinex","SOLUSD",1673351139612,31.81029643,16.044,16.036,20.0]
["bitfinex","SOLUSD",1673351139914,31.81029643,16.044,16.038,20.0]
["bitfinex","SOLUSD",1673351145171,31.81029643,16.044,16.039,46.78]
["bitfinex","SOLUSD",1673351145798,31.81029643,16.044,16.038,20.0]
["bitfinex","SOLUSD",1673351153472,9.643e-05,16.044,16.038,20.0]
["bitfinex","SOLUSD",1673351153672,9.643e-05,16.044,16.039,17.0]
["bitfinex","SOLUSD",1673351153888,9.643e-05,16.044,16.04,20.0]
["bitfinex","SOLUSD",1673351154107,9.643e-05,16.044,16.041,17.0]
["bitfinex","SOLUSD",1673351154522,9.643e-05,16.044,16.04,20.0]
["bitfinex","SOLUSD",1673351155997,9.643e-05,16.044,16.042,20.0]
["bitfinex","SOLUSD",1673351158929,9.643e-05,16.044,16.043,63.76]
["bitfinex","SOLUSD",1673351160718,127.70618291,16.05,16.043,63.76]
["bitfinex","SOLUSD",1673351161141,127.70618291,16.05,16.044,20.0]
["bitfinex","SOLUSD",1673351161362,127.70618291,16.05,16.045,17.0]
["bitfinex","SOLUSD",1673351161678,127.70618291,16.05,16.046,20.0]
["bitfinex","SOLUSD",1673351162608,127.70618291,16.05,16.047,17.0]
["bitfinex","SOLUSD",1673351163042,20.0,16.067,16.048,20.0]
["bitfinex","SOLUSD",1673351163245,20.0,16.063,16.049,17.0]
["bitfinex","SOLUSD",1673351163453,20.0,16.063,16.05,20.0]
["bitfinex","SOLUSD",1673351163664,20.0,16.063,16.051,17.0]
["bitfinex","SOLUSD",1673351163875,20.0,16.063,16.05,20.0]
["bitfinex","SOLUSD",1673351164728,17.0,16.062,16.05,20.0]
["bitfinex","SOLUSD",1673351165127,20.0,16.061,16.05,20.0]
["bitfinex","SOLUSD",1673351167140,20.0,16.063,16.051,17.0]
["bitfinex","SOLUSD",1673351167876,302.74132374,16.069,16.05,20.0]
["bitfinex","SOLUSD",1673351168082,302.74132374,16.069,16.052,20.0]
["bitfinex","SOLUSD",1673351169350,284.18307078,16.069,16.052,20.0]
["bitfinex","SOLUSD",1673351170910,17.0,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673351171444,284.18307078,16.069,16.052,20.0]
["bitfinex","SOLUSD",1673351171656,17.0,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673351173771,26.29,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673351173967,17.0,16.059,16.046,20.0]
["bitfinex","SOLUSD",1673351174817,17.0,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673351178921,26.29,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673351181636,1.631,16.063,16.048,38.55825296]
["bitfinex","SOLUSD",1673351181846,108.4168,16.065,16.05,20.0]
["bitfinex","SOLUSD",1673351182162,108.4168,16.065,16.052,20.0]
["bitfinex","SOLUSD",1673351182377,108.4168,16.065,16.053,63.74]
["bitfinex","SOLUSD",1673351182704,108.4168,16.065,16.054,20.0]
["bitfinex","SOLUSD",1673351182899,108.4168,16.065,16.053,46.74]
["bitfinex","SOLUSD",1673351183109,17.0,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673351186470,108.4168,16.065,16.052,20.0]
["bitfinex","SOLUSD",1673351186799,108.4168,16.065,16.053,46.74]
["bitfinex","SOLUSD",1673351187224,108.4168,16.065,16.052,66.74]
["bitfinex","SOLUSD",1673351187967,17.0,16.064,16.052,66.74]
["bitfinex","SOLUSD",1673351188271,108.4168,16.065,16.052,66.74]
["bitfinex","SOLUSD",1673351189430,17.0,16.064,16.052,66.74]
["bitfinex","SOLUSD",1673351189743,17.0,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673351190147,108.4168,16.065,16.052,20.0]
["bitfinex","SOLUSD",1673351191104,108.4168,16.065,16.053,46.74]
["bitfinex","SOLUSD",1673351192894,17.0,16.064,16.053,46.74]
["bitfinex","SOLUSD",1673351193113,17.0,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673351198463,108.4168,16.065,16.052,20.0]
["bitfinex","SOLUSD",1673351198692,1.853,16.068,16.054,20.0]
["bitfinex","SOLUSD",1673351198879,1.853,16.068,16.055,46.73]
["bitfinex","SOLUSD",1673351199303,1.853,16.068,16.056,20.0]
["bitfinex","SOLUSD",1673351199616,1.853,16.068,16.058,20.0]
["bitfinex","SOLUSD",1673351200894,18.853,16.068,16.058,20.0]
["bitfinex","SOLUSD",1673351203723,1.853,16.068,16.058,20.0]
["bitfinex","SOLUSD",1673351205519,395.72287078,16.069,16.058,20.0]
["bitfinex","SOLUSD",1673351205830,284.18307078,16.069,16.058,20.0]
["bitfinex","SOLUSD",1673351206061,382.87229997,16.07,16.059,46.72]
["bitfinex","SOLUSD",1673351206988,382.87229997,16.07,16.058,20.0]
["bitfinex","SOLUSD",1673351207417,17.0,16.069,16.058,20.0]
["bitfinex","SOLUSD",1673351208020,382.87229997,16.07,16.058,20.0]
["bitfinex","SOLUSD",1673351209604,382.87229997,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673351211708,17.0,16.069,16.059,20.0]
["bitfinex","SOLUSD",1673351212570,382.87229997,16.07,16.06,20.0]
["bitfinex","SOLUSD",1673351212780,382.87229997,16.07,16.061,20.0]
["bitfinex","SOLUSD",1673351217806,17.0,16.069,16.054,46.73]
["bitfinex","SOLUSD",1673351218140,17.0,16.069,16.051,46.74]
["bitfinex","SOLUSD",1673351218323,20.0,16.068,16.051,46.74]
["bitfinex","SOLUSD",1673351218533,17.0,16.067,16.051,46.74]
["bitfinex","SOLUSD",1673351218974,17.0,16.068,16.052,38.55825296]
["bitfinex","SOLUSD",1673351219160,17.0,16.068,16.052,20.0]
["bitfinex","SOLUSD",1673351219925,17.0,16.068,16.053,17.0]
["bitfinex","SOLUSD",1673351222353,119.2362,16.069,16.053,17.0]
["bitfinex","SOLUSD",1673351222661,119.2362,16.069,16.054,18.55825296]
["bitfinex","SOLUSD",1673351222980,119.2362,16.069,16.052,20.0]
["bitfinex","SOLUSD",1673351223194,119.2362,16.069,16.053,46.74]
["bitfinex","SOLUSD",1673351223379,119.2362,16.069,16.054,20.0]
["bitfinex","SOLUSD",1673351223824,409.24229997,16.07,16.054,20.0]
["bitfinex","SOLUSD",1673351224029,409.24229997,16.07,16.054,38.55825296]
["bitfinex","SOLUSD",1673351224344,409.24229997,16.07,16.055,17.0]
["bitfinex","SOLUSD",1673351225494,382.87229997,16.07,16.06,26.43]
["bitfinex","SOLUSD",1673351225691,382.87229997,16.07,16.061,66.71]
["bitfinex","SOLUSD",1673351225903,382.87229997,16.07,16.062,20.0]
["bitfinex","SOLUSD",1673351226234,382.87229997,16.07,16.063,46.71]
["bitfinex","SOLUSD",1673351226633,382.87229997,16.07,16.064,20.0]
["bitfinex","SOLUSD",1673351226839,382.87229997,16.07,16.065,46.7]
["bitfinex","SOLUSD",1673351227819,382.87229997,16.07,16.063,46.71]
["bitfinex","SOLUSD",1673351230417,382.87229997,16.07,16.062,46.71]
["bitfinex","SOLUSD",1673351232848,382.87229997,16.07,16.061,66.71]
["bitfinex","SOLUSD",1673351233060,382.87229997,16.07,16.061,20.0]
["bitfinex","SOLUSD",1673351233586,382.87229997,16.07,16.06,20.0]
["bitfinex","SOLUSD",1673351233794,17.0,16.069,16.06,20.0]
["bitfinex","SOLUSD",1673351234211,17.0,16.069,16.059,20.0]
["bitfinex","SOLUSD",1673351234420,17.0,16.069,16.06,46.71]
["bitfinex","SOLUSD",1673351234626,17.0,16.069,16.061,20.0]
["bitfinex","SOLUSD",1673351235691,288.49721006,16.078,16.061,20.0]
["bitfinex","SOLUSD",1673351236312,302.10285173,16.077,16.061,20.0]
["bitfinex","SOLUSD",1673351237590,302.10285173,16.077,16.062,46.71]
["bitfinex","SOLUSD",1673351238010,17.0,16.076,16.062,46.71]
["bitfinex","SOLUSD",1673351240627,17.0,16.076,16.061,46.71]
["bitfinex","SOLUSD",1673351240833,17.0,16.076,16.04,132.29]
["bitfinex","SOLUSD",1673351240834,26.37,16.07,16.04,132.29]
["bitfinex","SOLUSD",1673351241048,132.18,16.07,16.05,109.2636]
["bitfinex","SOLUSD",1673351241376,91.80701772,16.069,16.05,109.2636]
["bitfinex","SOLUSD",1673351241685,55.55825296,16.069,16.051,46.74]
["bitfinex","SOLUSD",1673351241900,36.24876476,16.068,16.051,66.74]
["bitfinex","SOLUSD",1673351242104,17.0,16.067,16.051,66.74]
["bitfinex","SOLUSD",1673351243143,17.0,16.067,16.052,20.0]
["bitfinex","SOLUSD",1673351243351,36.24876476,16.068,16.052,20.0]
["bitfinex","SOLUSD",1673351243590,117.3659,16.069,16.053,20.0]
["bitfinex","SOLUSD",1673351243800,117.3659,16.069,16.054,46.73]
["bitfinex","SOLUSD",1673351244030,117.3659,16.069,16.055,20.0]
["bitfinex","SOLUSD",1673351244221,117.3659,16.069,16.056,162.4205]
["bitfinex","SOLUSD",1673351244432,117.3659,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673351245277,26.38,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673351245487,288.49721006,16.078,16.058,66.72]
["bitfinex","SOLUSD",1673351245697,400.71211006,16.078,16.058,179.8323]
["bitfinex","SOLUSD",1673351245917,400.71211006,16.078,16.059,1.92]
["bitfinex","SOLUSD",1673351246125,400.71211006,16.078,16.061,20.0]
["bitfinex","SOLUSD",1673351246333,400.71211006,16.078,16.062,66.71]
["bitfinex","SOLUSD",1673351246982,400.71211006,16.078,16.063,20.0]
["bitfinex","SOLUSD",1673351247173,400.71211006,16.078,16.064,46.7]
["bitfinex","SOLUSD",1673351247499,299.10285173,16.077,16.065,111.5055]
["bitfinex","SOLUSD",1673351248543,282.10285173,16.077,16.065,111.5055]
["bitfinex","SOLUSD",1673351249493,288.49721006,16.078,16.065,111.5055]
["bitfinex","SOLUSD",1673351250863,17.0,16.077,16.065,111.5055]
["bitfinex","SOLUSD",1673351251313,299.10285173,16.077,16.065,111.5055]
["bitfinex","SOLUSD",1673351254362,17.0,16.077,16.065,111.5055]
["bitfinex","SOLUSD",1673351254546,17.0,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673351255079,5.6368673,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673351255292,5.6368673,16.079,16.067,66.69]
["bitfinex","SOLUSD",1673351255718,5.6368673,16.079,16.068,18.55825296]
["bitfinex","SOLUSD",1673351255909,5.6368673,16.079,16.07,20.0]
["bitfinex","SOLUSD",1673351256120,5.6368673,16.079,16.071,20.0]
["bitfinex","SOLUSD",1673351257494,5.6368673,16.079,16.072,46.68]
["bitfinex","SOLUSD",1673351257700,5.6368673,16.079,16.073,20.0]
["bitfinex","SOLUSD",1673351258539,5.6368673,16.079,16.075,20.0]
["bitfinex","SOLUSD",1673351262546,6.73e-05,16.079,16.075,20.0]
["bitfinex","SOLUSD",1673351262868,6.73e-05,16.079,16.075,38.55825296]
["bitfinex","SOLUSD",1673351263060,6.73e-05,16.079,16.077,20.0]
["bitfinex","SOLUSD",1673351292711,6.73e-05,16.079,16.077,19.5]
["bitfinex","SOLUSD",1673351293323,6.73e-05,16.079,16.078,17.0]
["bitfinex","SOLUSD",1673351294079,6.73e-05,16.079,16.078,63.66]
["bitfinex","SOLUSD",1673351295321,6.73e-05,16.079,16.078,35.55825296]
["bitfinex","SOLUSD",1673351295532,6.73e-05,16.079,16.078,66.66]
["bitfinex","SOLUSD",1673351295963,6.73e-05,16.079,16.078,83.66]
["bitfinex","SOLUSD",1673351296177,6.73e-05,16.079,16.078,211.60995296]
["bitfinex","SOLUSD",1673351297447,6.73e-05,16.079,16.078,193.0517]
["bitfinex","SOLUSD",1673351299027,6.73e-05,16.079,16.078,176.0517]
["bitfinex","SOLUSD",1673351302705,6.73e-05,16.079,16.078,193.0517]
["bitfinex","SOLUSD",1673351304054,6.73e-05,16.079,16.078,194.9717]
["bitfinex","SOLUSD",1673351304268,6.73e-05,16.079,16.078,193.0517]
["bitfinex","SOLUSD",1673351306900,6.73e-05,16.079,16.078,194.9717]
["bitfinex","SOLUSD",1673351307330,6.73e-05,16.079,16.078,194.0117]
["bitfinex","SOLUSD",1673351307536,6.73e-05,16.079,16.078,193.0517]
["bitfinex","SOLUSD",1673351309312,6.73e-05,16.079,16.078,211.60995296]
["bitfinex","SOLUSD",1673351310382,6.73e-05,16.079,16.078,233.52995296]
["bitfinex","SOLUSD",1673351310692,6.73e-05,16.079,16.078,269.64653813]
["bitfinex","SOLUSD",1673351311099,6.73e-05,16.079,16.078,304.52730071]
["bitfinex","SOLUSD",1673351315322,6.73e-05,16.079,16.078,285.96904775]
["bitfinex","SOLUSD",1673351315536,6.73e-05,16.079,16.078,304.52730071]
["bitfinex","SOLUSD",1673351318255,25.6368673,16.103,16.079,20.0]
["bitfinex","SOLUSD",1673351318256,5.6368673,16.103,16.079,20.0]
["bitfinex","SOLUSD",1673351318460,5.6368673,16.103,16.08,393.46566]
["bitfinex","SOLUSD",1673351318697,20.0,16.102,16.082,20.0]
["bitfinex","SOLUSD",1673351318876,20.0,16.102,16.083,181.6036]
["bitfinex","SOLUSD",1673351319088,20.0,16.102,16.084,20.0]
["bitfinex","SOLUSD",1673351319297,20.0,16.102,16.085,47.6]
["bitfinex","SOLUSD",1673351319510,20.0,16.102,16.087,20.0]
["bitfinex","SOLUSD",1673351319821,5.6368673,16.103,16.088,68.55]
["bitfinex","SOLUSD",1673351320040,5.6368673,16.103,16.089,20.0]
["bitfinex","SOLUSD",1673351320259,5.6368673,16.103,16.09,66.63]
["bitfinex","SOLUSD",1673351320452,5.6368673,16.103,16.091,20.0]
["bitfinex","SOLUSD",1673351320785,5.6368673,16.103,16.092,20.0]
["bitfinex","SOLUSD",1673351321631,5.6368673,16.103,16.093,20.0]
["bitfinex","SOLUSD",1673351325603,5.6368673,16.103,16.094,46.62]
["bitfinex","SOLUSD",1673351325814,5.6368673,16.103,16.093,20.0]
["bitfinex","SOLUSD",1673351326881,5.6368673,16.103,16.093,66.62]
["bitfinex","SOLUSD",1673351330554,5.6368673,16.103,16.093,46.62]
["bitfinex","SOLUSD",1673351335281,5.6368673,16.103,16.094,20.0]
["bitfinex","SOLUSD",1673351335499,5.6368673,16.103,16.096,20.0]
["bitfinex","SOLUSD",1673351335812,5.6368673,16.103,16.097,46.61]
["bitfinex","SOLUSD",1673351336442,5.6368673,16.103,16.096,20.0]
["bitfinex","SOLUSD",1673351340423,5.6368673,16.103,16.098,20.0]
["bitfinex","SOLUSD",1673351342109,5.6368673,16.103,16.099,20.0]
["bitfinex","SOLUSD",1673351342321,5.6368673,16.103,16.101,20.0]
["bitfinex","SOLUSD",1673351342644,5.6368673,16.103,16.102,20.0]
["bitfinex","SOLUSD",1673351345479,0.0068673,16.103,16.102,20.62447434]
["bitfinex","SOLUSD",1673351345681,0.0068673,16.103,16.102,67.21447434]
["bitfinex","SOLUSD",1673351345894,0.0068673,16.103,16.102,66.59]
["bitfinex","SOLUSD",1673351346086,0.0068673,16.103,16.102,67.23215899]
["bitfinex","SOLUSD",1673351346297,0.0068673,16.103,16.102,66.59]
["bitfinex","SOLUSD",1673351347045,0.0068673,16.103,16.102,67.22764139]
["bitfinex","SOLUSD",1673351347262,0.0068673,16.103,16.102,86.59]
["bitfinex","SOLUSD",1673351348861,0.0068673,16.103,16.102,87.22775584]
["bitfinex","SOLUSD",1673351349811,0.0068673,16.103,16.102,105.7860088]
["bitfinex","SOLUSD",1673351350030,0.0068673,16.103,16.102,86.59]
["bitfinex","SOLUSD",1673351350237,0.0068673,16.103,16.102,40.0]
["bitfinex","SOLUSD",1673351352438,0.0068673,16.103,16.098,20.0]
["bitfinex","SOLUSD",1673351382730,0.0068673,16.103,16.098,20.0]
["bitfinex","SOLUSD",1673351400490,0.0068673,16.103,16.094,46.62]
["bitfinex","SOLUSD",1673351400805,131.59,16.1,16.085,20.0]
["bitfinex","SOLUSD",1673351401125,20.457,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673351402486,3.457,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673351402675,0.0068673,16.103,16.09,20.0]
["bitfinex","SOLUSD",1673351402887,0.0068673,16.103,16.091,178.4193]
["bitfinex","SOLUSD",1673351403097,0.0068673,16.103,16.093,20.0]
["bitfinex","SOLUSD",1673351404882,26.37,16.1,16.093,20.0]
["bitfinex","SOLUSD",1673351405095,17.0,16.099,16.093,20.0]
["bitfinex","SOLUSD",1673351406473,17.0,16.099,16.089,20.0]
["bitfinex","SOLUSD",1673351406688,22.09,16.099,16.089,20.0]
["bitfinex","SOLUSD",1673351408911,40.64825296,16.099,16.088,20.0]
["bitfinex","SOLUSD",1673351412289,35.55825296,16.099,16.088,20.0]
["bitfinex","SOLUSD",1673351414377,17.0,16.099,16.088,20.0]
["bitfinex","SOLUSD",1673351415655,137.444,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673351415854,26.18,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673351416286,26.18,16.1,16.088,66.63]
["bitfinex","SOLUSD",1673351417001,17.0,16.099,16.088,66.63]
["bitfinex","SOLUSD",1673351418385,17.0,16.099,16.088,20.0]
["bitfinex","SOLUSD",1673351418703,35.55825296,16.099,16.088,20.0]
["bitfinex","SOLUSD",1673351418915,20.0,16.098,16.086,66.64]
["bitfinex","SOLUSD",1673351419121,17.0,16.097,16.086,66.64]
["bitfinex","SOLUSD",1673351419642,17.0,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673351420274,35.55825296,16.098,16.085,46.64]
["bitfinex","SOLUSD",1673351420488,67.63312782,16.098,16.083,159.6836]
["bitfinex","SOLUSD",1673351420697,6.2,16.097,16.083,113.0336]
["bitfinex","SOLUSD",1673351420897,17.0,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673351421107,35.55825296,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673351421642,26.37,16.09,16.082,20.0]
["bitfinex","SOLUSD",1673351421960,17.0,16.089,16.082,20.0]
["bitfinex","SOLUSD",1673351423123,17.0,16.089,16.078,46.66]
["bitfinex","SOLUSD",1673351423517,17.0,16.089,16.077,20.0]
["bitfinex","SOLUSD",1673351423850,17.0,16.089,16.078,46.66]
["bitfinex","SOLUSD",1673351424058,17.0,16.089,16.077,20.0]
["bitfinex","SOLUSD",1673351430343,26.37,16.09,16.077,20.0]
["bitfinex","SOLUSD",1673351431630,26.37,16.09,16.078,46.66]
["bitfinex","SOLUSD",1673351432356,17.0,16.089,16.078,46.66]
["bitfinex","SOLUSD",1673351434671,26.37,16.09,16.078,46.66]
["bitfinex","SOLUSD",1673351434885,109.878,16.092,16.079,20.0]
["bitfinex","SOLUSD",1673351435099,20.0,16.091,16.08,46.66]
["bitfinex","SOLUSD",1673351436353,17.0,16.09,16.08,46.66]
["bitfinex","SOLUSD",1673351436758,17.0,16.09,16.081,20.0]
["bitfinex","SOLUSD",1673351443171,17.0,16.09,16.082,46.65]
["bitfinex","SOLUSD",1673351444034,17.0,16.09,16.081,20.0]
["bitfinex","SOLUSD",1673351445815,5.519,16.095,16.082,20.0]
["bitfinex","SOLUSD",1673351446028,27.9069,16.11,16.082,20.0]
["bitfinex","SOLUSD",1673351446029,5.313,16.099,16.082,66.65]
["bitfinex","SOLUSD",1673351446226,45.11825296,16.1,16.083,17.0]
["bitfinex","SOLUSD",1673351446439,45.11825296,16.1,16.085,20.0]
["bitfinex","SOLUSD",1673351446646,50.45725296,16.1,16.086,46.64]
["bitfinex","SOLUSD",1673351446863,31.899,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673351447074,26.56,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673351447285,17.0,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673351449499,114.7747,16.101,16.087,20.0]
["bitfinex","SOLUSD",1673351449696,114.7747,16.101,16.088,46.63]
["bitfinex","SOLUSD",1673351449907,114.7747,16.101,16.089,20.0]
["bitfinex","SOLUSD",1673351450113,114.7747,16.101,16.09,46.63]
["bitfinex","SOLUSD",1673351450552,17.0,16.1,16.09,46.63]
["bitfinex","SOLUSD",1673351453288,17.0,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673351453687,17.0,16.1,16.09,46.63]
["bitfinex","SOLUSD",1673351454544,43.37,16.1,16.086,46.64]
["bitfinex","SOLUSD",1673351455379,4.716,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673351455583,17.0,16.098,16.087,20.0]
["bitfinex","SOLUSD",1673351456106,17.0,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673351456963,81.52595296,16.101,16.087,20.0]
["bitfinex","SOLUSD",1673351457282,26.37,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673351459371,17.0,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673351459702,17.0,16.099,16.089,20.0]
["bitfinex","SOLUSD",1673351462743,26.37,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673351463368,112.6311,16.102,16.089,20.0]
["bitfinex","SOLUSD",1673351463579,37.0,16.101,16.089,20.0]
["bitfinex","SOLUSD",1673351468527,26.37,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673351468713,17.0,16.099,16.089,20.0]
["bitfinex","SOLUSD",1673351472936,29.509,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673351473146,26.37,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673351474414,17.0,16.099,16.089,20.0]
["bitfinex","SOLUSD",1673351476306,111.1416,16.108,16.09,66.63]
["bitfinex","SOLUSD",1673351476520,111.1416,16.108,16.092,20.0]
["bitfinex","SOLUSD",1673351476727,111.1416,16.108,16.093,46.62]
["bitfinex","SOLUSD",1673351476936,111.1416,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673351477146,111.1416,16.108,16.095,46.61]
["bitfinex","SOLUSD",1673351477357,111.1416,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673351477979,3.87,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673351478195,26.37,16.1,16.093,20.0]
["bitfinex","SOLUSD",1673351478612,4.036,16.106,16.093,20.0]
["bitfinex","SOLUSD",1673351479253,111.1416,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673351481653,111.1416,16.108,16.097,20.0]
["bitfinex","SOLUSD",1673351481865,4.7,16.107,16.097,20.0]
["bitfinex","SOLUSD",1673351482596,23.25825296,16.107,16.097,20.0]
["bitfinex","SOLUSD",1673351486405,4.7,16.107,16.097,20.0]
["bitfinex","SOLUSD",1673351487018,129.69985296,16.108,16.097,20.0]
["bitfinex","SOLUSD",1673351488503,111.1416,16.108,16.097,20.0]
["bitfinex","SOLUSD",1673351488820,129.69985296,16.108,16.097,20.0]
["bitfinex","SOLUSD",1673351491667,111.1416,16.108,16.097,20.0]
["bitfinex","SOLUSD",1673351511113,131.66,16.11,16.097,20.0]
["bitfinex","SOLUSD",1673351511732,8.645,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673351512265,20.0,16.108,16.097,20.0]
["bitfinex","SOLUSD",1673351512468,8.857,16.107,16.097,20.0]
["bitfinex","SOLUSD",1673351512674,20.0,16.106,16.097,20.0]
["bitfinex","SOLUSD",1673351513210,18.56512026,16.103,16.094,20.0]
["bitfinex","SOLUSD",1673351513405,26.37,16.1,16.094,20.0]
["bitfinex","SOLUSD",1673351513615,17.0,16.099,16.093,20.0]
["bitfinex","SOLUSD",1673351514474,17.0,16.099,16.089,46.63]
["bitfinex","SOLUSD",1673351514657,17.0,16.099,16.085,66.64]
["bitfinex","SOLUSD",1673351514994,9.367,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673351515206,17.0,16.097,16.085,20.0]
["bitfinex","SOLUSD",1673351516761,38.55825296,16.096,16.085,20.0]
["bitfinex","SOLUSD",1673351517094,17.0,16.095,16.085,20.0]
["bitfinex","SOLUSD",1673351517297,20.0,16.094,16.085,20.0]
["bitfinex","SOLUSD",1673351517512,17.0,16.093,16.084,20.0]
["bitfinex","SOLUSD",1673351517732,26.37,16.09,16.084,20.0]
["bitfinex","SOLUSD",1673351517927,17.0,16.089,16.084,20.0]
["bitfinex","SOLUSD",1673351520037,17.0,16.089,16.083,112.186]
["bitfinex","SOLUSD",1673351521501,17.0,16.089,16.078,46.66]
["bitfinex","SOLUSD",1673351521716,0.85634019,16.088,16.077,20.0]
["bitfinex","SOLUSD",1673351522786,0.85634019,16.088,16.078,46.66]
["bitfinex","SOLUSD",1673351523011,17.0,16.089,16.078,46.66]
["bitfinex","SOLUSD",1673351525730,17.0,16.089,16.08,46.66]
["bitfinex","SOLUSD",1673351525943,17.0,16.089,16.081,20.0]
["bitfinex","SOLUSD",1673351526254,17.0,16.089,16.08,46.66]
["bitfinex","SOLUSD",1673351526444,17.0,16.089,16.078,46.66]
["bitfinex","SOLUSD",1673351528770,17.0,16.089,16.08,46.66]
["bitfinex","SOLUSD",1673351529007,17.0,16.089,16.078,46.66]
["bitfinex","SOLUSD",1673351533712,17.0,16.089,16.077,66.67]
["bitfinex","SOLUSD",1673351534128,27.70525296,16.088,16.077,20.0]
["bitfinex","SOLUSD",1673351534332,17.74424318,16.087,16.077,20.0]
["bitfinex","SOLUSD",1673351534543,17.0,16.087,16.076,108.8897]
["bitfinex","SOLUSD",1673351534753,35.55825296,16.087,16.076,108.8897]
["bitfinex","SOLUSD",1673351534962,35.55825296,16.087,16.072,46.68]
["bitfinex","SOLUSD",1673351534963,20.0,16.086,16.072,46.68]
["bitfinex","SOLUSD",1673351535186,26.37,16.08,16.072,46.68]
["bitfinex","SOLUSD",1673351535399,17.9883233,16.079,16.071,20.0]
["bitfinex","SOLUSD",1673351536751,17.9883233,16.079,16.069,159.9032]
["bitfinex","SOLUSD",1673351538561,17.9883233,16.079,16.069,113.2132]
["bitfinex","SOLUSD",1673351538870,17.9883233,16.079,16.067,46.69]
["bitfinex","SOLUSD",1673351539065,36.54657626,16.079,16.066,66.7]
["bitfinex","SOLUSD",1673351539277,46.32957626,16.079,16.066,66.7]
["bitfinex","SOLUSD",1673351539702,46.32957626,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673351542213,46.32957626,16.079,16.064,46.7]
["bitfinex","SOLUSD",1673351542442,46.32957626,16.079,16.063,46.71]
["bitfinex","SOLUSD",1673351542443,21.52946038,16.078,16.063,46.71]
["bitfinex","SOLUSD",1673351542641,1.58027974,16.075,16.062,108.6715]
["bitfinex","SOLUSD",1673351542850,1.58027974,16.073,16.062,108.6715]
["bitfinex","SOLUSD",1673351543067,21.58027974,16.073,16.062,108.6715]
["bitfinex","SOLUSD",1673351543396,1.58027974,16.071,16.062,108.6715]
["bitfinex","SOLUSD",1673351543606,21.58027974,16.071,16.06,46.71]
["bitfinex","SOLUSD",1673351543807,43.37,16.07,16.06,46.71]
["bitfinex","SOLUSD",1673351544060,1.58027974,16.069,16.06,46.71]
["bitfinex","SOLUSD",1673351544225,1.58027974,16.069,16.057,185.6556]
["bitfinex","SOLUSD",1673351544553,1.58027974,16.069,16.057,138.9356]
["bitfinex","SOLUSD",1673351544763,1.58027974,16.069,16.057,185.6556]
["bitfinex","SOLUSD",1673351547813,1.58027974,16.075,16.057,185.6556]
["bitfinex","SOLUSD",1673351548001,1.58027974,16.076,16.057,204.21385296]
["bitfinex","SOLUSD",1673351548207,21.58027974,16.078,16.058,17.0]
["bitfinex","SOLUSD",1673351548419,1.58027974,16.076,16.059,66.72]
["bitfinex","SOLUSD",1673351548644,21.58027974,16.078,16.061,20.0]
["bitfinex","SOLUSD",1673351548859,17.0,16.077,16.062,46.71]
["bitfinex","SOLUSD",1673351549053,1.58027974,16.076,16.062,46.71]
["bitfinex","SOLUSD",1673351549256,21.58027974,16.076,16.062,46.71]
["bitfinex","SOLUSD",1673351549464,1.58027974,16.078,16.063,20.0]
["bitfinex","SOLUSD",1673351549694,1.58027974,16.079,16.065,20.0]
["bitfinex","SOLUSD",1673351549895,1.58027974,16.079,16.066,46.7]
["bitfinex","SOLUSD",1673351550106,26.18,16.08,16.066,46.7]
["bitfinex","SOLUSD",1673351550326,26.18,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673351550532,26.18,16.08,16.068,46.69]
["bitfinex","SOLUSD",1673351550956,17.0,16.079,16.068,46.69]
["bitfinex","SOLUSD",1673351552330,17.0,16.079,16.066,46.7]
["bitfinex","SOLUSD",1673351552537,0.77563824,16.078,16.066,46.7]
["bitfinex","SOLUSD",1673351552751,0.77563824,16.078,16.065,164.706]
["bitfinex","SOLUSD",1673351552752,10.29,16.077,16.065,164.706]
["bitfinex","SOLUSD",1673351553059,0.89223212,16.075,16.062,46.71]
["bitfinex","SOLUSD",1673351553260,0.89223212,16.075,16.058,20.0]
["bitfinex","SOLUSD",1673351553261,11.37223212,16.075,16.06,46.71]
["bitfinex","SOLUSD",1673351553473,0.89223212,16.073,16.06,46.71]
["bitfinex","SOLUSD",1673351553886,37.0,16.074,16.06,46.71]
["bitfinex","SOLUSD",1673351555675,19.35220507,16.073,16.06,46.71]
["bitfinex","SOLUSD",1673351555889,37.0,16.072,16.06,46.71]
["bitfinex","SOLUSD",1673351556102,0.79395211,16.071,16.06,46.71]
["bitfinex","SOLUSD",1673351556324,18.55825296,16.071,16.06,46.71]
["bitfinex","SOLUSD",1673351556527,17.0,16.07,16.06,46.71]
["bitfinex","SOLUSD",1673351557356,43.37,16.07,16.06,46.71]
["bitfinex","SOLUSD",1673351557571,61.92825296,16.07,16.059,115.9899]
["bitfinex","SOLUSD",1673351557783,0.79256272,16.069,16.059,115.9899]
["bitfinex","SOLUSD",1673351558001,61.92825296,16.07,16.059,115.9899]
["bitfinex","SOLUSD",1673351558720,0.81411345,16.069,16.059,115.9899]
["bitfinex","SOLUSD",1673351560411,61.92825296,16.07,16.06,46.71]
["bitfinex","SOLUSD",1673351560615,61.92825296,16.07,16.059,115.9899]
["bitfinex","SOLUSD",1673351560826,0.77472577,16.069,16.059,115.9899]
["bitfinex","SOLUSD",1673351563581,0.77472577,16.069,16.06,46.71]
["bitfinex","SOLUSD",1673351563767,0.77472577,16.069,16.059,115.9899]
["bitfinex","SOLUSD",1673351564108,62.00825296,16.07,16.06,46.71]
["bitfinex","SOLUSD",1673351565254,0.76596546,16.069,16.06,46.71]
["bitfinex","SOLUSD",1673351566397,0.76596546,16.069,16.061,20.0]
["bitfinex","SOLUSD",1673351566619,62.00825296,16.07,16.061,20.0]
["bitfinex","SOLUSD",1673351569228,43.45,16.07,16.061,20.0]
["bitfinex","SOLUSD",1673351572715,26.45,16.07,16.061,20.0]
["bitfinex","SOLUSD",1673351573135,20.0,16.072,16.061,20.0]
["bitfinex","SOLUSD",1673351573332,20.0,16.075,16.063,20.0]
["bitfinex","SOLUSD",1673351573751,20.0,16.076,16.063,20.0]
["bitfinex","SOLUSD",1673351573976,17.0,16.075,16.063,20.0]
["bitfinex","SOLUSD",1673351574186,20.0,16.074,16.063,20.0]
["bitfinex","SOLUSD",1673351574588,18.55825296,16.073,16.063,20.0]
["bitfinex","SOLUSD",1673351574794,20.0,16.072,16.063,20.0]
["bitfinex","SOLUSD",1673351575874,17.0,16.071,16.063,20.0]
["bitfinex","SOLUSD",1673351579008,26.45,16.07,16.063,20.0]
["bitfinex","SOLUSD",1673351579212,17.0,16.069,16.063,20.0]
["bitfinex","SOLUSD",1673351579647,26.45,16.07,16.063,20.0]
["bitfinex","SOLUSD",1673351581419,17.0,16.069,16.063,20.0]
["bitfinex","SOLUSD",1673351585763,17.0,16.069,16.061,20.0]
["bitfinex","SOLUSD",1673351590591,0.79488863,16.068,16.061,20.0]
["bitfinex","SOLUSD",1673351593644,17.0,16.069,16.061,20.0]
["bitfinex","SOLUSD",1673351598063,0.75694711,16.068,16.061,20.0]
["bitfinex","SOLUSD",1673351598684,0.75694711,16.068,16.06,20.0]
["bitfinex","SOLUSD",1673351598685,68.92345303,16.068,16.038,116.5717]
["bitfinex","SOLUSD",1673351598892,1.23075993,16.066,16.052,109.4331]
["bitfinex","SOLUSD",1673351599106,21.23075993,16.066,16.053,20.0]
["bitfinex","SOLUSD",1673351599315,1.23075993,16.064,16.053,20.0]
["bitfinex","SOLUSD",1673351599520,21.23075993,16.064,16.053,20.0]
["bitfinex","SOLUSD",1673351599748,1.23075993,16.062,16.053,20.0]
["bitfinex","SOLUSD",1673351600155,21.23075993,16.062,16.053,20.0]
["bitfinex","SOLUSD",1673351600357,1.23075993,16.06,16.053,20.0]
["bitfinex","SOLUSD",1673351600571,1.23075993,16.06,16.054,66.73]
["bitfinex","SOLUSD",1673351602064,27.68075993,16.06,16.054,20.0]
["bitfinex","SOLUSD",1673351602267,17.0,16.059,16.054,20.0]
["bitfinex","SOLUSD",1673351602465,1.23075993,16.058,16.053,20.0]
["bitfinex","SOLUSD",1673351606276,26.45,16.06,16.053,20.0]
["bitfinex","SOLUSD",1673351606480,26.45,16.06,16.055,20.0]
["bitfinex","SOLUSD",1673351606685,20.0,16.062,16.055,20.0]
["bitfinex","SOLUSD",1673351606896,20.85863466,16.067,16.055,20.0]
["bitfinex","SOLUSD",1673351607122,20.85863466,16.067,16.057,20.0]
["bitfinex","SOLUSD",1673351607316,26.58,16.07,16.058,46.72]
["bitfinex","SOLUSD",1673351607742,45.13825296,16.07,16.058,46.72]
["bitfinex","SOLUSD",1673351607966,45.13825296,16.07,16.057,66.72]
["bitfinex","SOLUSD",1673351608595,17.0,16.069,16.057,66.72]
["bitfinex","SOLUSD",1673351609633,45.13825296,16.07,16.057,66.72]
["bitfinex","SOLUSD",1673351610373,26.58,16.07,16.057,66.72]
["bitfinex","SOLUSD",1673351611413,17.0,16.069,16.057,66.72]
["bitfinex","SOLUSD",1673351626476,17.0,16.069,16.057,66.72]
["bitfinex","SOLUSD",1673351629303,17.0,16.069,16.057,46.72]
["bitfinex","SOLUSD",1673351629947,17.0,16.069,16.056,110.0655]
["bitfinex","SOLUSD",1673351630267,0.97648661,16.067,16.054,46.73]
["bitfinex","SOLUSD",1673351630454,17.97648661,16.067,16.054,46.73]
["bitfinex","SOLUSD",1673351630665,0.97648661,16.065,16.054,46.73]
["bitfinex","SOLUSD",1673351630875,17.97648661,16.065,16.054,46.73]
["bitfinex","SOLUSD",1673351631080,1.04251752,16.063,16.054,46.73]
["bitfinex","SOLUSD",1673351631292,18.04251752,16.063,16.054,46.73]
["bitfinex","SOLUSD",1673351631525,1.04251752,16.061,16.054,46.73]
["bitfinex","SOLUSD",1673351631739,18.04251752,16.061,16.054,46.73]
["bitfinex","SOLUSD",1673351631953,17.0,16.061,16.054,46.73]
["bitfinex","SOLUSD",1673351632979,17.0,16.061,16.054,46.62666272]
["bitfinex","SOLUSD",1673351635833,20.0,16.062,16.055,20.0]
["bitfinex","SOLUSD",1673351636049,21.04251752,16.068,16.056,46.73]
["bitfinex","SOLUSD",1673351636256,17.0,16.067,16.056,46.73]
["bitfinex","SOLUSD",1673351636564,21.04251752,16.066,16.056,46.73]
["bitfinex","SOLUSD",1673351636761,1.04251752,16.064,16.056,46.73]
["bitfinex","SOLUSD",1673351636975,21.04251752,16.064,16.056,46.73]
["bitfinex","SOLUSD",1673351637305,1.04251752,16.062,16.056,46.73]
["bitfinex","SOLUSD",1673351637517,21.04251752,16.062,16.056,46.73]
["bitfinex","SOLUSD",1673351638569,20.0,16.062,16.056,46.73]
["bitfinex","SOLUSD",1673351639617,20.0,16.062,16.055,20.0]
["bitfinex","SOLUSD",1673351639841,17.0,16.061,16.054,46.73]
["bitfinex","SOLUSD",1673351645619,0.90936686,16.06,16.054,46.73]
["bitfinex","SOLUSD",1673351645837,17.0,16.061,16.054,46.73]
["bitfinex","SOLUSD",1673351646029,17.0,16.061,16.053,66.74]
["bitfinex","SOLUSD",1673351648026,1.00290957,16.06,16.053,66.74]
["bitfinex","SOLUSD",1673351648883,17.0,16.061,16.053,66.74]
["bitfinex","SOLUSD",1673351652255,1.00290957,16.06,16.053,66.74]
["bitfinex","SOLUSD",1673351652465,17.0,16.061,16.053,66.74]
["bitfinex","SOLUSD",1673351653618,1.03095521,16.06,16.049,66.75]
["bitfinex","SOLUSD",1673351653835,27.30095521,16.06,16.049,66.75]
["bitfinex","SOLUSD",1673351654026,17.0,16.059,16.049,66.75]
["bitfinex","SOLUSD",1673351654886,17.0,16.059,16.049,46.75]
["bitfinex","SOLUSD",1673351655206,0.93800145,16.058,16.048,46.75]
["bitfinex","SOLUSD",1673351655411,17.0,16.059,16.048,46.75]
["bitfinex","SOLUSD",1673351655933,17.0,16.059,16.048,66.75]
["bitfinex","SOLUSD",1673351656358,17.0,16.059,16.049,20.0]
["bitfinex","SOLUSD",1673351656552,17.0,16.059,16.05,46.74]
["bitfinex","SOLUSD",1673351658026,17.0,16.059,16.049,66.75]
["bitfinex","SOLUSD",1673351660357,0.93473564,16.058,16.049,66.75]
["bitfinex","SOLUSD",1673351661400,17.0,16.059,16.049,66.75]
["bitfinex","SOLUSD",1673351662656,0.95273401,16.058,16.049,66.75]
["bitfinex","SOLUSD",1673351663057,17.0,16.059,16.049,66.75]
["bitfinex","SOLUSD",1673351666246,17.0,16.059,16.049,20.0]
["bitfinex","SOLUSD",1673351674002,20.0,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673351674332,20.0,16.061,16.051,20.0]
["bitfinex","SOLUSD",1673351674548,20.0,16.063,16.052,46.74]
["bitfinex","SOLUSD",1673351674859,20.0,16.063,16.053,20.0]
["bitfinex","SOLUSD",1673351675069,20.0,16.064,16.054,46.73]
["bitfinex","SOLUSD",1673351675469,17.0,16.063,16.054,46.73]
["bitfinex","SOLUSD",1673351675681,20.0,16.062,16.054,46.73]
["bitfinex","SOLUSD",1673351676015,20.0,16.062,16.055,20.0]
["bitfinex","SOLUSD",1673351689574,26.58,16.07,16.056,46.73]
["bitfinex","SOLUSD",1673351689979,26.58,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673351690190,26.58,16.07,16.058,46.72]
["bitfinex","SOLUSD",1673351690523,26.58,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673351690725,26.58,16.07,16.06,46.72]
["bitfinex","SOLUSD",1673351690932,17.0,16.069,16.06,46.72]
["bitfinex","SOLUSD",1673351695035,17.0,16.069,16.059,20.0]
["bitfinex","SOLUSD",1673351697332,17.0,16.069,16.058,46.72]
["bitfinex","SOLUSD",1673351699119,17.0,16.069,16.057,46.72]
["bitfinex","SOLUSD",1673351699540,17.0,16.069,16.056,108.1861]
["bitfinex","SOLUSD",1673351699541,7.168,16.068,16.056,108.1861]
["bitfinex","SOLUSD",1673351699761,17.0,16.067,16.056,108.1861]
["bitfinex","SOLUSD",1673351700275,17.0,16.067,16.057,20.0]
["bitfinex","SOLUSD",1673351700487,17.0,16.068,16.057,20.0]
["bitfinex","SOLUSD",1673351702819,45.13825296,16.07,16.057,66.72]
["bitfinex","SOLUSD",1673351703860,26.58,16.07,16.057,66.72]
["bitfinex","SOLUSD",1673351704177,17.0,16.069,16.057,66.72]
["bitfinex","SOLUSD",1673351707131,17.0,16.069,16.057,46.72]
["bitfinex","SOLUSD",1673351710056,25.961,16.069,16.056,108.1861]
["bitfinex","SOLUSD",1673351710896,20.0,16.067,16.051,46.74]
["bitfinex","SOLUSD",1673351711102,26.21,16.06,16.05,46.74]
["bitfinex","SOLUSD",1673351711641,17.0,16.059,16.05,46.74]
["bitfinex","SOLUSD",1673351711853,17.0,16.059,16.049,112.3926]
["bitfinex","SOLUSD",1673351715845,26.21,16.06,16.049,112.3926]
["bitfinex","SOLUSD",1673351716059,26.21,16.06,16.05,46.74]
["bitfinex","SOLUSD",1673351716459,26.21,16.06,16.05,66.74]
["bitfinex","SOLUSD",1673351717742,17.0,16.059,16.051,20.0]
["bitfinex","SOLUSD",1673351717944,17.0,16.059,16.052,46.74]
["bitfinex","SOLUSD",1673351719715,17.0,16.059,16.051,66.74]
["bitfinex","SOLUSD",1673351722363,26.21,16.06,16.051,66.74]
["bitfinex","SOLUSD",1673351723833,17.0,16.059,16.051,66.74]
["bitfinex","SOLUSD",1673351724372,26.21,16.06,16.051,66.74]
["bitfinex","SOLUSD",1673351728683,18.55825296,16.065,16.051,66.74]
["bitfinex","SOLUSD",1673351728994,20.0,16.064,16.051,66.74]
["bitfinex","SOLUSD",1673351729196,134.5051,16.066,16.051,66.74]
["bitfinex","SOLUSD",1673351730470,26.29,16.07,16.052,35.55825296]
["bitfinex","SOLUSD",1673351730783,80.9176,16.074,16.054,20.0]
["bitfinex","SOLUSD",1673351730976,80.9176,16.074,16.055,159.1491]
["bitfinex","SOLUSD",1673351731186,80.9176,16.074,16.056,20.0]
["bitfinex","SOLUSD",1673351731396,80.9176,16.074,16.057,46.72]
["bitfinex","SOLUSD",1673351731609,80.9176,16.074,16.058,20.0]
["bitfinex","SOLUSD",1673351731809,80.9176,16.074,16.059,46.72]
["bitfinex","SOLUSD",1673351732024,80.9176,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673351732240,20.0,16.073,16.061,46.71]
["bitfinex","SOLUSD",1673351732458,17.0,16.072,16.061,46.71]
["bitfinex","SOLUSD",1673351732679,20.0,16.071,16.062,20.0]
["bitfinex","SOLUSD",1673351737388,17.0,16.07,16.061,46.71]
["bitfinex","SOLUSD",1673351737931,43.45,16.07,16.061,46.71]
["bitfinex","SOLUSD",1673351742655,26.45,16.07,16.061,46.71]
["bitfinex","SOLUSD",1673351742979,26.45,16.07,16.062,20.0]
["bitfinex","SOLUSD",1673351743184,26.45,16.07,16.054,11.73195296]
["bitfinex","SOLUSD",1673351743390,26.45,16.07,16.059,46.72]
["bitfinex","SOLUSD",1673351743713,26.45,16.07,16.06,20.0]
["bitfinex","SOLUSD",1673351743900,17.0,16.069,16.061,46.71]
["bitfinex","SOLUSD",1673351745384,26.45,16.07,16.062,20.0]
["bitfinex","SOLUSD",1673351745702,20.0,16.071,16.062,20.0]
["bitfinex","SOLUSD",1673351745911,20.0,16.073,16.063,46.71]
["bitfinex","SOLUSD",1673351746119,20.0,16.073,16.064,20.0]
["bitfinex","SOLUSD",1673351751259,20.0,16.073,16.063,46.71]
["bitfinex","SOLUSD",1673351752196,20.0,16.077,16.064,20.0]
["bitfinex","SOLUSD",1673351752409,63.67,16.076,16.064,20.0]
["bitfinex","SOLUSD",1673351752626,20.0,16.075,16.064,20.0]
["bitfinex","SOLUSD",1673351752834,17.0,16.074,16.064,20.0]
["bitfinex","SOLUSD",1673351753259,20.0,16.073,16.064,20.0]
["bitfinex","SOLUSD",1673351757469,17.0,16.074,16.064,20.0]
["bitfinex","SOLUSD",1673351757684,118.8214,16.079,16.065,46.7]
["bitfinex","SOLUSD",1673351758209,118.8214,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673351758417,118.8214,16.079,16.067,46.69]
["bitfinex","SOLUSD",1673351758946,17.0,16.078,16.067,46.69]
["bitfinex","SOLUSD",1673351759349,17.0,16.078,16.068,20.0]
["bitfinex","SOLUSD",1673351760510,16.5,16.078,16.068,20.0]
["bitfinex","SOLUSD",1673351765661,118.8214,16.079,16.068,20.0]
["bitfinex","SOLUSD",1673351767355,17.0,16.078,16.068,20.0]
["bitfinex","SOLUSD",1673351772490,17.0,16.078,16.07,20.0]
["bitfinex","SOLUSD",1673351773034,26.29,16.08,16.07,20.0]
["bitfinex","SOLUSD",1673351774579,46.63,16.088,16.071,46.68]
["bitfinex","SOLUSD",1673351774789,72.92,16.09,16.072,37.0]
["bitfinex","SOLUSD",1673351775004,26.29,16.09,16.073,46.68]
["bitfinex","SOLUSD",1673351775217,26.21,16.09,16.075,20.0]
["bitfinex","SOLUSD",1673351775421,26.21,16.09,16.076,63.67]
["bitfinex","SOLUSD",1673351775638,26.21,16.09,16.077,20.0]
["bitfinex","SOLUSD",1673351775845,26.21,16.09,16.078,46.66]
["bitfinex","SOLUSD",1673351776059,26.21,16.09,16.079,20.0]
["bitfinex","SOLUSD",1673351776378,26.21,16.09,16.08,46.66]
["bitfinex","SOLUSD",1673351776812,26.21,16.09,16.081,20.0]
["bitfinex","SOLUSD",1673351777027,112.8536,16.091,16.081,20.0]
["bitfinex","SOLUSD",1673351779860,159.4836,16.091,16.081,20.0]
["bitfinex","SOLUSD",1673351783449,159.4836,16.091,16.079,20.0]
["bitfinex","SOLUSD",1673351785218,46.61,16.096,16.08,46.66]
["bitfinex","SOLUSD",1673351785425,46.61,16.096,16.082,20.0]
["bitfinex","SOLUSD",1673351785646,249.613,16.1,16.082,20.0]
["bitfinex","SOLUSD",1673351785647,46.6,16.099,16.082,66.65]
["bitfinex","SOLUSD",1673351785853,46.6,16.099,16.083,114.657]
["bitfinex","SOLUSD",1673351786066,46.6,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673351787337,17.0,16.098,16.084,20.0]
["bitfinex","SOLUSD",1673351787527,46.61,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673351787742,17.0,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673351788798,46.6,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673351789011,46.6,16.099,16.085,46.64]
["bitfinex","SOLUSD",1673351789203,46.6,16.099,16.063,20.0]
["bitfinex","SOLUSD",1673351789415,26.27,16.09,16.071,118.8214]
["bitfinex","SOLUSD",1673351789643,46.63,16.089,16.071,118.8214]
["bitfinex","SOLUSD",1673351789853,46.63,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673351790275,17.0,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673351790466,46.64,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673351790801,17.0,16.086,16.075,20.0]
["bitfinex","SOLUSD",1673351791627,46.64,16.085,16.075,20.0]
["bitfinex","SOLUSD",1673351793636,46.63,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673351794681,17.0,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673351794890,46.64,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673351797000,17.0,16.086,16.075,20.0]
["bitfinex","SOLUSD",1673351797190,46.64,16.085,16.075,20.0]
["bitfinex","SOLUSD",1673351797945,17.0,16.084,16.075,20.0]
["bitfinex","SOLUSD",1673351799520,66.65,16.083,16.073,20.0]
["bitfinex","SOLUSD",1673351799737,66.65,16.083,16.072,20.0]
["bitfinex","SOLUSD",1673351800236,183.54,16.083,16.072,20.0]
["bitfinex","SOLUSD",1673351800659,17.0,16.082,16.072,20.0]
["bitfinex","SOLUSD",1673351800972,20.0,16.081,16.072,20.0]
["bitfinex","SOLUSD",1673351801195,20.0,16.081,16.071,20.0]
["bitfinex","SOLUSD",1673351802039,26.27,16.08,16.067,46.69]
["bitfinex","SOLUSD",1673351802256,26.27,16.08,16.065,232.6256]
["bitfinex","SOLUSD",1673351802257,63.66,16.079,16.065,279.3256]
["bitfinex","SOLUSD",1673351804878,63.66,16.079,16.065,252.6256]
["bitfinex","SOLUSD",1673351816014,46.66,16.079,16.065,252.6256]
["bitfinex","SOLUSD",1673351818426,46.66,16.079,16.066,66.7]
["bitfinex","SOLUSD",1673351818753,46.66,16.08,16.066,66.7]
["bitfinex","SOLUSD",1673351820646,46.66,16.08,16.067,1.92]
["bitfinex","SOLUSD",1673351820855,66.65,16.081,16.068,46.69]
["bitfinex","SOLUSD",1673351821073,20.0,16.081,16.069,20.0]
["bitfinex","SOLUSD",1673351821466,20.0,16.081,16.07,17.0]
["bitfinex","SOLUSD",1673351823174,20.0,16.081,16.07,63.69]
["bitfinex","SOLUSD",1673351823365,20.0,16.081,16.071,20.0]
["bitfinex","SOLUSD",1673351823895,20.0,16.081,16.072,17.0]
["bitfinex","SOLUSD",1673351825986,20.0,16.082,16.072,17.0]
["bitfinex","SOLUSD",1673351826737,66.65,16.082,16.072,17.0]
["bitfinex","SOLUSD",1673351826945,20.0,16.082,16.072,17.0]
["bitfinex","SOLUSD",1673351827141,46.64,16.086,16.072,17.0]
["bitfinex","SOLUSD",1673351827358,46.64,16.086,16.073,46.68]
["bitfinex","SOLUSD",1673351827562,46.64,16.086,16.074,20.0]
["bitfinex","SOLUSD",1673351828206,109.3231,16.087,16.075,46.67]
["bitfinex","SOLUSD",1673351828523,109.3231,16.087,16.076,20.0]
["bitfinex","SOLUSD",1673351830000,46.63,16.091,16.076,20.0]
["bitfinex","SOLUSD",1673351830321,46.63,16.091,16.077,46.67]
["bitfinex","SOLUSD",1673351830508,46.63,16.091,16.078,20.0]
["bitfinex","SOLUSD",1673351831455,17.0,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673351833465,46.63,16.091,16.078,20.0]
["bitfinex","SOLUSD",1673351834730,117.8299,16.092,16.079,46.66]
["bitfinex","SOLUSD",1673351834943,20.0,16.091,16.08,17.0]
["bitfinex","SOLUSD",1673351835674,20.0,16.091,16.079,46.66]
["bitfinex","SOLUSD",1673351836519,17.0,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673351838599,46.63,16.089,16.077,46.67]
["bitfinex","SOLUSD",1673351838813,63.63,16.09,16.077,46.67]
["bitfinex","SOLUSD",1673351839016,63.63,16.09,16.076,66.67]
["bitfinex","SOLUSD",1673351839884,18.55825296,16.096,16.076,66.67]
["bitfinex","SOLUSD",1673351839885,18.55825296,16.094,16.076,66.67]
["bitfinex","SOLUSD",1673351840190,138.1562,16.1,16.08,26.45]
["bitfinex","SOLUSD",1673351840402,138.1562,16.1,16.082,20.0]
["bitfinex","SOLUSD",1673351840618,46.6,16.099,16.083,46.65]
["bitfinex","SOLUSD",1673351841022,46.6,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673351841233,46.6,16.099,16.085,17.0]
["bitfinex","SOLUSD",1673351843026,46.6,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673351844501,46.6,16.099,16.086,66.64]
["bitfinex","SOLUSD",1673351844714,46.6,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673351844922,17.0,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673351845237,46.61,16.097,16.086,20.0]
["bitfinex","SOLUSD",1673351845455,46.61,16.097,16.085,17.0]
["bitfinex","SOLUSD",1673351845774,46.61,16.097,16.083,273.0816]
["bitfinex","SOLUSD",1673351848080,46.6,16.099,16.083,327.36012664]
["bitfinex","SOLUSD",1673351848585,46.6,16.099,16.083,345.9183796]
["bitfinex","SOLUSD",1673351849444,184.7562,16.1,16.083,345.9183796]
["bitfinex","SOLUSD",1673351849664,158.1762,16.1,16.083,345.9183796]
["bitfinex","SOLUSD",1673351851224,111.5762,16.1,16.084,1.92]
["bitfinex","SOLUSD",1673351851420,111.5762,16.1,16.085,46.64]
["bitfinex","SOLUSD",1673351851852,158.1762,16.1,16.085,46.64]
["bitfinex","SOLUSD",1673351852680,111.5762,16.1,16.085,46.64]
["bitfinex","SOLUSD",1673351856277,111.5762,16.1,16.086,17.0]
["bitfinex","SOLUSD",1673351856586,111.5762,16.1,16.087,46.64]
["bitfinex","SOLUSD",1673351857111,111.5762,16.1,16.088,17.0]
["bitfinex","SOLUSD",1673351857740,111.5762,16.1,16.085,46.64]
["bitfinex","SOLUSD",1673351857953,158.1762,16.1,16.084,46.65]
["bitfinex","SOLUSD",1673351860052,111.5762,16.1,16.085,1.92]
["bitfinex","SOLUSD",1673351860373,111.5762,16.1,16.086,46.64]
["bitfinex","SOLUSD",1673351860769,158.1762,16.1,16.086,46.64]
["bitfinex","SOLUSD",1673351860982,158.1762,16.1,16.085,46.64]
["bitfinex","SOLUSD",1673351862368,158.1762,16.1,16.086,17.0]
["bitfinex","SOLUSD",1673351862556,158.1762,16.1,16.087,46.64]
["bitfinex","SOLUSD",1673351862978,158.1762,16.1,16.088,17.0]
["bitfinex","SOLUSD",1673351864150,17.0,16.099,16.084,54.27852664]
["bitfinex","SOLUSD",1673351864465,46.6,16.098,16.081,46.65]
["bitfinex","SOLUSD",1673351864668,17.0,16.097,16.082,20.0]
["bitfinex","SOLUSD",1673351864880,46.61,16.096,16.082,20.0]
["bitfinex","SOLUSD",1673351865089,46.61,16.096,16.08,20.0]
["bitfinex","SOLUSD",1673351865303,46.61,16.096,16.081,46.65]
["bitfinex","SOLUSD",1673351865498,46.61,16.096,16.082,20.0]
["bitfinex","SOLUSD",1673351866134,46.61,16.096,16.08,20.0]
["bitfinex","SOLUSD",1673351866346,46.61,16.096,16.081,46.65]
["bitfinex","SOLUSD",1673351866557,46.61,16.096,16.082,20.0]
["bitfinex","SOLUSD",1673351867003,46.61,16.096,16.083,17.0]
["bitfinex","SOLUSD",1673351870688,46.61,16.097,16.083,63.65]
["bitfinex","SOLUSD",1673351870901,17.0,16.096,16.083,63.65]
["bitfinex","SOLUSD",1673351871509,17.0,16.096,16.083,46.65]
["bitfinex","SOLUSD",1673351873628,17.0,16.096,16.082,20.0]
["bitfinex","SOLUSD",1673351873839,17.0,16.096,16.079,46.66]
["bitfinex","SOLUSD",1673351873840,17.0,16.096,16.08,20.0]
["bitfinex","SOLUSD",1673351874033,17.0,16.096,16.081,63.65]
["bitfinex","SOLUSD",1673351874243,17.0,16.096,16.082,20.0]
["bitfinex","SOLUSD",1673351874501,17.0,16.096,16.083,46.65]
["bitfinex","SOLUSD",1673351875208,46.61,16.095,16.083,46.65]
["bitfinex","SOLUSD",1673351875410,17.0,16.094,16.082,66.65]
["bitfinex","SOLUSD",1673351875925,46.6,16.099,16.082,66.65]
["bitfinex","SOLUSD",1673351876137,17.0,16.098,16.082,66.65]
["bitfinex","SOLUSD",1673351876460,46.61,16.097,16.082,66.65]
["bitfinex","SOLUSD",1673351876677,17.0,16.096,16.082,20.0]
["bitfinex","SOLUSD",1673351876991,46.61,16.095,16.08,20.0]
["bitfinex","SOLUSD",1673351877201,17.0,16.094,16.081,46.65]
["bitfinex","SOLUSD",1673351877519,17.0,16.094,16.082,20.0]
["bitfinex","SOLUSD",1673351878236,17.0,16.094,16.08,20.0]
["bitfinex","SOLUSD",1673351878448,17.0,16.094,16.081,46.65]
["bitfinex","SOLUSD",1673351878672,17.0,16.094,16.082,20.0]
["bitfinex","SOLUSD",1673351879071,17.0,16.094,16.079,46.66]
["bitfinex","SOLUSD",1673351879288,17.0,16.094,16.08,20.0]
["bitfinex","SOLUSD",1673351879514,17.0,16.094,16.081,46.65]
["bitfinex","SOLUSD",1673351879721,17.0,16.094,16.082,20.0]
["bitfinex","SOLUSD",1673351880252,17.0,16.094,16.08,20.0]
["bitfinex","SOLUSD",1673351880462,17.0,16.094,16.081,46.65]
["bitfinex","SOLUSD",1673351880653,17.0,16.094,16.082,20.0]
["bitfinex","SOLUSD",1673351881186,17.0,16.094,16.08,20.0]
["bitfinex","SOLUSD",1673351881507,17.0,16.094,16.081,46.65]
["bitfinex","SOLUSD",1673351881719,17.0,16.094,16.082,20.0]
["bitfinex","SOLUSD",1673351882133,17.0,16.094,16.08,20.0]
["bitfinex","SOLUSD",1673351882347,17.0,16.094,16.081,46.65]
["bitfinex","SOLUSD",1673351882556,17.0,16.094,16.082,20.0]
["bitfinex","SOLUSD",1673351883175,17.0,16.094,16.08,20.0]
["bitfinex","SOLUSD",1673351883402,17.0,16.094,16.081,46.65]
["bitfinex","SOLUSD",1673351883613,17.0,16.094,16.082,20.0]
["bitfinex","SOLUSD",1673351884223,17.0,16.094,16.078,20.0]
["bitfinex","SOLUSD",1673351884433,17.0,16.094,16.079,46.66]
["bitfinex","SOLUSD",1673351884659,17.0,16.094,16.08,20.0]
["bitfinex","SOLUSD",1673351884877,17.0,16.094,16.081,46.65]
["bitfinex","SOLUSD",1673351885189,17.0,16.094,16.082,20.0]
["bitfinex","SOLUSD",1673351885616,17.0,16.094,16.078,20.0]
["bitfinex","SOLUSD",1673351885925,17.0,16.094,16.079,63.66]
["bitfinex","SOLUSD",1673351886112,17.0,16.094,16.08,20.0]
["bitfinex","SOLUSD",1673351886325,46.6,16.099,16.081,63.65]
["bitfinex","SOLUSD",1673351886535,46.6,16.099,16.082,20.0]
["bitfinex","SOLUSD",1673351886763,46.6,16.099,16.083,46.65]
["bitfinex","SOLUSD",1673351887183,46.6,16.099,16.082,20.0]
["bitfinex","SOLUSD",1673351887394,46.6,16.099,16.081,20.0]
["bitfinex","SOLUSD",1673351887605,17.0,16.098,16.082,46.65]
["bitfinex","SOLUSD",1673351887924,46.61,16.097,16.082,46.65]
["bitfinex","SOLUSD",1673351888116,17.0,16.096,16.082,46.65]
["bitfinex","SOLUSD",1673351888746,26.21,16.09,16.077,46.67]
["bitfinex","SOLUSD",1673351888954,63.63,16.089,16.075,46.67]
["bitfinex","SOLUSD",1673351889164,63.63,16.089,16.074,222.0802]
["bitfinex","SOLUSD",1673351890327,63.63,16.089,16.074,108.1186]
["bitfinex","SOLUSD",1673351890745,82.18825296,16.089,16.074,108.1186]
["bitfinex","SOLUSD",1673351892643,82.18825296,16.089,16.069,46.69]
["bitfinex","SOLUSD",1673351892855,110.8895,16.088,16.07,37.0]
["bitfinex","SOLUSD",1673351893063,63.64,16.087,16.07,37.0]
["bitfinex","SOLUSD",1673351893377,20.0,16.086,16.071,46.68]
["bitfinex","SOLUSD",1673351893597,26.45,16.08,16.07,17.0]
["bitfinex","SOLUSD",1673351894123,26.45,16.08,16.067,46.69]
["bitfinex","SOLUSD",1673351894534,17.0,16.079,16.066,46.7]
["bitfinex","SOLUSD",1673351895396,46.66,16.078,16.064,46.7]
["bitfinex","SOLUSD",1673351895574,0.78481092,16.077,16.063,0.311]
["bitfinex","SOLUSD",1673351895784,17.0,16.077,16.063,47.021]
["bitfinex","SOLUSD",1673351895990,17.0,16.077,16.063,0.311]
["bitfinex","SOLUSD",1673351896206,46.67,16.076,16.063,0.311]
["bitfinex","SOLUSD",1673351897273,17.0,16.075,16.063,47.021]
["bitfinex","SOLUSD",1673351897488,17.0,16.075,16.063,0.311]
["bitfinex","SOLUSD",1673351898862,46.67,16.074,16.063,0.311]
["bitfinex","SOLUSD",1673351899069,17.0,16.073,16.063,0.311]
["bitfinex","SOLUSD",1673351902223,20.0,16.072,16.063,0.311]
["bitfinex","SOLUSD",1673351902430,63.68,16.071,16.063,0.311]
["bitfinex","SOLUSD",1673351903898,46.68,16.071,16.063,0.311]
["bitfinex","SOLUSD",1673351904228,115.277,16.076,16.064,46.7]
["bitfinex","SOLUSD",1673351904412,115.277,16.076,16.065,17.0]
["bitfinex","SOLUSD",1673351907462,46.66,16.079,16.065,17.0]
["bitfinex","SOLUSD",1673351907673,46.66,16.079,16.065,133.3834]
["bitfinex","SOLUSD",1673351908845,17.0,16.078,16.065,133.3834]
["bitfinex","SOLUSD",1673351910527,17.0,16.078,16.065,116.3834]
["bitfinex","SOLUSD",1673351916716,17.0,16.078,16.066,46.7]
["bitfinex","SOLUSD",1673351918098,17.0,16.078,16.064,46.7]
["bitfinex","SOLUSD",1673351918308,46.67,16.077,16.063,0.311]
["bitfinex","SOLUSD",1673351918633,37.0,16.076,16.063,0.311]
["bitfinex","SOLUSD",1673351918836,46.67,16.075,16.063,0.311]
["bitfinex","SOLUSD",1673351919148,37.0,16.074,16.063,0.311]
["bitfinex","SOLUSD",1673351919357,46.68,16.073,16.063,0.311]
["bitfinex","SOLUSD",1673351919549,20.0,16.072,16.063,0.311]
["bitfinex","SOLUSD",1673351919761,37.0,16.072,16.063,0.311]
["bitfinex","SOLUSD",1673351922512,26.45,16.07,16.063,0.311]
["bitfinex","SOLUSD",1673351922705,63.69,16.069,16.063,0.311]
["bitfinex","SOLUSD",1673351924926,175.2128,16.069,16.052,20.0]
["bitfinex","SOLUSD",1673351925134,175.2128,16.069,16.053,46.74]
["bitfinex","SOLUSD",1673351928175,175.2128,16.069,16.052,66.74]
["bitfinex","SOLUSD",1673351929423,175.2128,16.069,16.052,20.0]
["bitfinex","SOLUSD",1673351929639,175.2128,16.069,16.052,66.74]
["bitfinex","SOLUSD",1673351931556,175.2128,16.069,16.052,20.0]
["bitfinex","SOLUSD",1673351934056,193.77105296,16.069,16.049,20.0]
["bitfinex","SOLUSD",1673351934278,193.77105296,16.069,16.05,46.74]
["bitfinex","SOLUSD",1673351934482,193.77105296,16.069,16.051,20.0]
["bitfinex","SOLUSD",1673351935239,193.77105296,16.069,16.049,20.0]
["bitfinex","SOLUSD",1673351935548,193.77105296,16.069,16.05,63.74]
["bitfinex","SOLUSD",1673351935734,193.77105296,16.069,16.051,20.0]
["bitfinex","SOLUSD",1673351936381,193.77105296,16.069,16.05,20.0]
["bitfinex","SOLUSD",1673351940897,193.77105296,16.069,16.051,46.74]
["bitfinex","SOLUSD",1673351941105,193.77105296,16.069,16.052,20.0]
["bitfinex","SOLUSD",1673351941837,193.77105296,16.069,16.05,20.0]
["bitfinex","SOLUSD",1673351946590,193.77105296,16.069,16.049,20.0]
["bitfinex","SOLUSD",1673351948261,193.77105296,16.069,16.05,46.74]
["bitfinex","SOLUSD",1673351948474,193.77105296,16.069,16.051,20.0]
["bitfinex","SOLUSD",1673351948801,0.98858602,16.059,16.048,118.133]
["bitfinex","SOLUSD",1673351949011,46.72,16.058,16.047,121.3222]
["bitfinex","SOLUSD",1673351949205,17.0,16.057,16.047,5.63]
["bitfinex","SOLUSD",1673351949417,46.73,16.056,16.047,5.63]
["bitfinex","SOLUSD",1673351949627,17.0,16.055,16.047,5.63]
["bitfinex","SOLUSD",1673351950571,17.0,16.056,16.047,5.63]
["bitfinex","SOLUSD",1673351950796,118.9696,16.059,16.047,5.63]
["bitfinex","SOLUSD",1673351950797,46.73,16.055,16.047,5.63]
["bitfinex","SOLUSD",1673351950991,17.0,16.054,16.047,5.63]
["bitfinex","SOLUSD",1673351951429,46.74,16.053,16.047,5.63]
["bitfinex","SOLUSD",1673351951621,17.0,16.052,16.047,5.63]
["bitfinex","SOLUSD",1673351951833,46.74,16.051,16.047,5.63]
["bitfinex","SOLUSD",1673351952056,17.0,16.05,16.031,160.0349]
["bitfinex","SOLUSD",1673351952375,0.84643597,16.048,16.031,160.0349]
["bitfinex","SOLUSD",1673351952897,17.84643597,16.048,16.031,160.0349]
["bitfinex","SOLUSD",1673351953217,132.19285296,16.052,16.032,18.55825296]
["bitfinex","SOLUSD",1673351953411,20.0,16.051,16.033,46.79]
["bitfinex","SOLUSD",1673351953840,17.0,16.05,16.034,18.55825296]
["bitfinex","SOLUSD",1673351954051,46.75,16.049,16.035,46.79]
["bitfinex","SOLUSD",1673351954264,46.75,16.049,16.036,17.0]
["bitfinex","SOLUSD",1673351954886,17.0,16.048,16.033,46.79]
["bitfinex","SOLUSD",1673351955096,46.74,16.05,16.034,17.0]
["bitfinex","SOLUSD",1673351955313,46.74,16.05,16.035,46.79]
["bitfinex","SOLUSD",1673351955524,46.74,16.05,16.036,17.0]
["bitfinex","SOLUSD",1673351955726,20.0,16.051,16.036,17.0]
["bitfinex","SOLUSD",1673351955945,20.0,16.056,16.036,17.0]
["bitfinex","SOLUSD",1673351956269,46.73,16.055,16.037,46.78]
["bitfinex","SOLUSD",1673351956583,20.0,16.054,16.038,17.0]
["bitfinex","SOLUSD",1673351956780,63.74,16.053,16.038,130.8239]
["bitfinex","SOLUSD",1673351957211,20.0,16.052,16.038,130.8239]
["bitfinex","SOLUSD",1673351959632,20.0,16.052,16.038,113.8239]
["bitfinex","SOLUSD",1673351959824,63.74,16.051,16.038,113.8239]
["bitfinex","SOLUSD",1673351963532,46.74,16.051,16.038,113.8239]
["bitfinex","SOLUSD",1673351963718,46.73,16.056,16.04,26.45]
["bitfinex","SOLUSD",1673351964044,46.73,16.056,16.041,83.77]
["bitfinex","SOLUSD",1673351964264,114.5521,16.057,16.041,83.77]
["bitfinex","SOLUSD",1673351965842,17.0,16.056,16.041,83.77]
["bitfinex","SOLUSD",1673351966070,63.73,16.056,16.041,83.77]
["bitfinex","SOLUSD",1673351966382,17.0,16.056,16.041,83.77]
["bitfinex","SOLUSD",1673351966584,114.5521,16.057,16.041,83.77]
["bitfinex","SOLUSD",1673351972377,17.0,16.056,16.041,66.77]
["bitfinex","SOLUSD",1673351972571,63.73,16.056,16.041,66.77]
["bitfinex","SOLUSD",1673351973197,17.0,16.056,16.041,66.77]
["bitfinex","SOLUSD",1673351973618,63.73,16.056,16.041,20.0]
["bitfinex","SOLUSD",1673351976594,20.0,16.055,16.04,46.77]
["bitfinex","SOLUSD",1673351976785,63.73,16.054,16.039,114.9125]
["bitfinex","SOLUSD",1673351977116,20.0,16.053,16.039,114.9125]
["bitfinex","SOLUSD",1673351977326,63.74,16.052,16.039,114.9125]
["bitfinex","SOLUSD",1673351977531,20.0,16.051,16.039,114.9125]
["bitfinex","SOLUSD",1673351977726,46.74,16.05,16.039,114.9125]
["bitfinex","SOLUSD",1673351977932,17.0,16.049,16.039,114.9125]
["bitfinex","SOLUSD",1673351978172,17.0,16.049,16.038,113.8239]
["bitfinex","SOLUSD",1673351980166,18.55825296,16.054,16.038,113.8239]
["bitfinex","SOLUSD",1673351980374,787.3,16.072,16.038,113.8239]
["bitfinex","SOLUSD",1673351980375,116.7661,16.062,16.04,26.45]
["bitfinex","SOLUSD",1673351980693,116.7661,16.062,16.041,217.41209194]
["bitfinex","SOLUSD",1673351980897,46.71,16.061,16.042,17.0]
["bitfinex","SOLUSD",1673351981104,46.71,16.061,16.043,46.76]
["bitfinex","SOLUSD",1673351981312,46.71,16.061,16.044,17.0]
["bitfinex","SOLUSD",1673351981512,46.71,16.061,16.045,46.76]
["bitfinex","SOLUSD",1673351982467,17.0,16.06,16.045,46.76]
["bitfinex","SOLUSD",1673351982894,17.0,16.06,16.042,46.77]
["bitfinex","SOLUSD",1673351983102,17.0,16.06,16.043,17.0]
["bitfinex","SOLUSD",1673351983316,17.0,16.06,16.044,46.76]
["bitfinex","SOLUSD",1673351984037,46.72,16.059,16.039,46.78]
["bitfinex","SOLUSD",1673351984256,37.0,16.058,16.038,113.8239]
["bitfinex","SOLUSD",1673351984461,47.59833114,16.057,16.038,113.8239]
["bitfinex","SOLUSD",1673351984684,254.7509,16.056,16.038,113.8239]
["bitfinex","SOLUSD",1673351984997,47.72628562,16.055,16.038,113.8239]
["bitfinex","SOLUSD",1673351985215,37.0,16.054,16.038,113.8239]
["bitfinex","SOLUSD",1673351985430,37.0,16.054,16.039,17.0]
["bitfinex","SOLUSD",1673351985431,46.74,16.053,16.039,17.0]
["bitfinex","SOLUSD",1673351985616,37.0,16.052,16.039,17.0]
["bitfinex","SOLUSD",1673351987533,37.0,16.052,16.039,63.78]
["bitfinex","SOLUSD",1673351990669,37.0,16.052,16.039,46.78]
["bitfinex","SOLUSD",1673351992050,37.0,16.052,16.038,113.8239]
["bitfinex","SOLUSD",1673351992261,37.0,16.052,16.039,17.0]
["bitfinex","SOLUSD",1673351992461,37.0,16.052,16.038,113.8239]
["bitfinex","SOLUSD",1673351993303,46.74,16.051,16.038,113.8239]
["bitfinex","SOLUSD",1673351993521,17.0,16.05,16.038,113.8239]
["bitfinex","SOLUSD",1673351994462,46.74,16.051,16.038,113.8239]
["bitfinex","SOLUSD",1673351994784,20.0,16.052,16.04,20.0]
["bitfinex","SOLUSD",1673351994978,20.0,16.054,16.04,20.0]
["bitfinex","SOLUSD",1673351995836,17.0,16.053,16.04,20.0]
["bitfinex","SOLUSD",1673351996028,20.0,16.052,16.04,20.0]
["bitfinex","SOLUSD",1673351996240,20.0,16.052,16.039,66.78]
["bitfinex","SOLUSD",1673351996444,17.0,16.051,16.039,66.78]
["bitfinex","SOLUSD",1673351997389,17.0,16.051,16.039,46.78]
["bitfinex","SOLUSD",1673351997711,17.0,16.051,16.038,113.8239]
["bitfinex","SOLUSD",1673351998978,17.0,16.051,16.039,46.78]
["bitfinex","SOLUSD",1673351999828,26.21,16.05,16.036,46.78]
["bitfinex","SOLUSD",1673352000014,17.0,16.049,16.036,46.78]
["bitfinex","SOLUSD",1673352000776,63.75,16.049,16.036,46.78]
["bitfinex","SOLUSD",1673352000984,17.0,16.049,16.035,66.79]
["bitfinex","SOLUSD",1673352003815,17.0,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673352004037,17.0,16.049,16.033,46.79]
["bitfinex","SOLUSD",1673352004230,66.75,16.048,16.033,46.79]
["bitfinex","SOLUSD",1673352004442,17.0,16.047,16.033,46.79]
["bitfinex","SOLUSD",1673352004665,20.0,16.046,16.031,66.8]
["bitfinex","SOLUSD",1673352004870,17.0,16.045,16.031,66.8]
["bitfinex","SOLUSD",1673352005081,20.0,16.044,16.031,66.8]
["bitfinex","SOLUSD",1673352005297,17.0,16.043,16.031,66.8]
["bitfinex","SOLUSD",1673352005718,20.0,16.042,16.033,46.79]
["bitfinex","SOLUSD",1673352005923,20.0,16.042,16.032,66.8]
["bitfinex","SOLUSD",1673352006150,17.0,16.041,16.032,66.8]
["bitfinex","SOLUSD",1673352006344,17.0,16.041,16.032,20.0]
["bitfinex","SOLUSD",1673352006769,17.0,16.041,16.031,66.8]
["bitfinex","SOLUSD",1673352006977,17.0,16.041,16.031,20.0]
["bitfinex","SOLUSD",1673352009389,26.27,16.04,16.03,246.8]
["bitfinex","SOLUSD",1673352009752,17.0,16.039,16.03,200.0]
["bitfinex","SOLUSD",1673352011077,26.27,16.04,16.03,200.0]
["bitfinex","SOLUSD",1673352011078,26.27,16.04,16.031,20.0]
["bitfinex","SOLUSD",1673352012324,17.0,16.039,16.031,20.0]
["bitfinex","SOLUSD",1673352012539,20.0,16.042,16.031,20.0]
["bitfinex","SOLUSD",1673352012870,20.0,16.042,16.032,46.8]
["bitfinex","SOLUSD",1673352013081,20.0,16.042,16.033,20.0]
["bitfinex","SOLUSD",1673352014737,20.0,16.042,16.031,20.0]
["bitfinex","SOLUSD",1673352014952,26.27,16.04,16.03,200.0]
["bitfinex","SOLUSD",1673352015163,17.0,16.039,16.03,200.0]
["bitfinex","SOLUSD",1673352015385,66.78,16.038,16.03,200.0]
["bitfinex","SOLUSD",1673352015579,37.0,16.037,16.03,200.0]
["bitfinex","SOLUSD",1673352015799,46.78,16.036,16.03,200.0]
["bitfinex","SOLUSD",1673352016009,37.0,16.035,16.03,200.0]
["bitfinex","SOLUSD",1673352019907,55.55825296,16.035,16.03,200.0]
["bitfinex","SOLUSD",1673352020107,46.79,16.034,16.03,200.0]
["bitfinex","SOLUSD",1673352020310,37.0,16.033,16.03,200.0]
["bitfinex","SOLUSD",1673352021485,37.0,16.033,16.03,83.3412]
["bitfinex","SOLUSD",1673352022014,46.8,16.032,16.03,83.3412]
["bitfinex","SOLUSD",1673352022209,37.0,16.031,16.03,83.3412]
["bitfinex","SOLUSD",1673352023053,20.0,16.031,16.03,83.3412]
["bitfinex","SOLUSD",1673352024001,67.59190315,16.031,16.03,72.3412]
["bitfinex","SOLUSD",1673352024193,86.15015611,16.031,16.03,62.3412]
["bitfinex","SOLUSD",1673352024398,130.60096256,16.031,16.03,62.3412]
["bitfinex","SOLUSD",1673352024612,20.0,16.031,16.03,62.3412]
["bitfinex","SOLUSD",1673352025665,20.0,16.031,16.03,51.3412]
["bitfinex","SOLUSD",1673352025879,20.0,16.03,16.016,46.84]
["bitfinex","SOLUSD",1673352026112,56.9780673,16.02,16.016,46.84]
["bitfinex","SOLUSD",1673352026733,56.9780673,16.02,16.014,46.85]
["bitfinex","SOLUSD",1673352027449,83.2480673,16.02,16.012,46.86]
["bitfinex","SOLUSD",1673352027666,83.2480673,16.02,16.011,113.7512]
["bitfinex","SOLUSD",1673352027873,17.0,16.019,16.012,20.0]
["bitfinex","SOLUSD",1673352030213,17.0,16.019,16.01,20.0]
["bitfinex","SOLUSD",1673352031040,83.2480673,16.02,16.01,20.0]
["bitfinex","SOLUSD",1673352031255,56.9780673,16.02,16.012,20.0]
["bitfinex","SOLUSD",1673352031455,56.9780673,16.02,16.013,46.85]
["bitfinex","SOLUSD",1673352031991,26.29,16.03,16.014,20.0]
["bitfinex","SOLUSD",1673352032208,26.29,16.03,16.016,20.0]
["bitfinex","SOLUSD",1673352032418,26.29,16.03,16.017,46.84]
["bitfinex","SOLUSD",1673352032826,20.0,16.029,16.017,46.84]
["bitfinex","SOLUSD",1673352033247,26.29,16.03,16.018,20.0]
["bitfinex","SOLUSD",1673352033444,17.0,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673352034523,26.29,16.03,16.018,20.0]
["bitfinex","SOLUSD",1673352035445,26.42,16.03,16.018,20.0]
["bitfinex","SOLUSD",1673352035780,132.74,16.03,16.017,46.84]
["bitfinex","SOLUSD",1673352036006,132.74,16.03,16.014,20.0]
["bitfinex","SOLUSD",1673352036007,103.81,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673352037883,103.81,16.029,16.013,46.85]
["bitfinex","SOLUSD",1673352038723,103.81,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673352038908,83.81,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673352040217,20.0,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673352040409,66.81,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673352040618,46.81,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673352040829,26.37,16.03,16.015,65.40825296]
["bitfinex","SOLUSD",1673352041035,26.37,16.03,16.015,46.85]
["bitfinex","SOLUSD",1673352041349,26.37,16.03,16.016,55.55825296]
["bitfinex","SOLUSD",1673352041570,26.37,16.03,16.017,46.84]
["bitfinex","SOLUSD",1673352041796,46.79,16.034,16.018,20.0]
["bitfinex","SOLUSD",1673352042004,46.79,16.034,16.019,46.83]
["bitfinex","SOLUSD",1673352042199,46.79,16.034,16.02,135.7023]
["bitfinex","SOLUSD",1673352042632,20.0,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673352042842,46.8,16.032,16.021,20.0]
["bitfinex","SOLUSD",1673352043160,20.0,16.031,16.021,20.0]
["bitfinex","SOLUSD",1673352043475,26.58,16.03,16.021,20.0]
["bitfinex","SOLUSD",1673352043667,17.0,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673352043873,17.0,16.029,16.015,46.85]
["bitfinex","SOLUSD",1673352044196,66.81,16.028,16.012,20.0]
["bitfinex","SOLUSD",1673352044407,17.0,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673352044618,66.81,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673352044827,66.81,16.026,16.012,66.86]
["bitfinex","SOLUSD",1673352044828,17.0,16.025,16.012,66.86]
["bitfinex","SOLUSD",1673352045364,20.0,16.024,16.012,66.86]
["bitfinex","SOLUSD",1673352045576,17.0,16.023,16.012,66.86]
["bitfinex","SOLUSD",1673352045786,20.0,16.022,16.012,66.86]
["bitfinex","SOLUSD",1673352046000,17.0,16.021,16.012,66.86]
["bitfinex","SOLUSD",1673352046207,17.0,16.021,16.012,20.0]
["bitfinex","SOLUSD",1673352047998,26.4,16.02,16.012,20.0]
["bitfinex","SOLUSD",1673352048183,17.0,16.019,16.012,20.0]
["bitfinex","SOLUSD",1673352048399,17.0,16.019,16.011,115.7023]
["bitfinex","SOLUSD",1673352048815,17.0,16.019,16.01,116.4705]
["bitfinex","SOLUSD",1673352049031,17.0,16.019,16.007,66.87]
["bitfinex","SOLUSD",1673352049669,17.0,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673352051282,17.0,16.019,16.006,66.87]
["bitfinex","SOLUSD",1673352051472,17.0,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673352051681,0.78906575,16.018,16.005,66.88]
["bitfinex","SOLUSD",1673352053148,0.78906575,16.018,16.005,46.88]
["bitfinex","SOLUSD",1673352053359,0.78906575,16.018,16.003,46.88]
["bitfinex","SOLUSD",1673352053565,0.78906575,16.018,16.004,20.0]
["bitfinex","SOLUSD",1673352054427,63.83,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673352055693,186.2,16.018,16.003,46.88]
["bitfinex","SOLUSD",1673352055906,133.2,16.01,15.999,46.89]
["bitfinex","SOLUSD",1673352056220,66.86,16.009,15.992,118.4497]
["bitfinex","SOLUSD",1673352056414,37.0,16.008,15.992,118.4497]
["bitfinex","SOLUSD",1673352056745,46.87,16.007,15.992,137.00795296]
["bitfinex","SOLUSD",1673352056939,17.0,16.006,15.999,20.0]
["bitfinex","SOLUSD",1673352058209,17.0,16.006,15.997,20.0]
["bitfinex","SOLUSD",1673352058837,17.0,16.006,15.999,20.0]
["bitfinex","SOLUSD",1673352059661,26.75,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673352060857,17.0,16.009,15.999,20.0]
["bitfinex","SOLUSD",1673352061980,17.0,16.009,15.998,132.8005166]
["bitfinex","SOLUSD",1673352062207,46.87,16.008,15.998,132.8005166]
["bitfinex","SOLUSD",1673352062420,17.0,16.007,15.998,132.8005166]
["bitfinex","SOLUSD",1673352063159,0.78847783,16.006,15.998,132.8005166]
["bitfinex","SOLUSD",1673352063558,0.78847783,16.004,15.998,132.8005166]
["bitfinex","SOLUSD",1673352063875,20.0,16.003,15.998,132.8005166]
["bitfinex","SOLUSD",1673352064098,84.72143154,16.002,15.998,132.8005166]
["bitfinex","SOLUSD",1673352064296,103.2796845,16.002,15.998,132.8005166]
["bitfinex","SOLUSD",1673352065145,18.55825296,16.001,15.998,132.8005166]
["bitfinex","SOLUSD",1673352065464,18.55825296,16.001,15.996,32.45022341]
["bitfinex","SOLUSD",1673352065465,41.4896,16.0,15.996,32.45022341]
["bitfinex","SOLUSD",1673352065677,0.88068938,15.999,15.996,32.45022341]
["bitfinex","SOLUSD",1673352065892,46.9,15.998,15.996,32.45022341]
["bitfinex","SOLUSD",1673352066290,46.89,15.999,15.996,3.21782341]
["bitfinex","SOLUSD",1673352066502,0.84742882,15.998,15.996,3.21782341]
["bitfinex","SOLUSD",1673352067359,0.84742882,16.001,15.996,3.21782341]
["bitfinex","SOLUSD",1673352067783,19.40568178,16.001,15.996,3.21782341]
["bitfinex","SOLUSD",1673352068022,18.55825296,16.001,15.996,3.21782341]
["bitfinex","SOLUSD",1673352068305,17.0,16.0,15.996,3.21782341]
["bitfinex","SOLUSD",1673352068500,63.89,16.0,15.996,3.21782341]
["bitfinex","SOLUSD",1673352068714,82.44825296,16.0,15.996,3.21782341]
["bitfinex","SOLUSD",1673352068947,20.0,15.999,15.996,3.21782341]
["bitfinex","SOLUSD",1673352069133,17.0,15.998,15.996,3.21782341]
["bitfinex","SOLUSD",1673352069549,65.45825296,15.997,15.986,20.0]
["bitfinex","SOLUSD",1673352069756,37.0,15.996,15.995,60.03626021]
["bitfinex","SOLUSD",1673352069971,83.5875,15.996,15.995,60.03626021]
["bitfinex","SOLUSD",1673352070291,102.14575296,15.996,15.984,131.7304]
["bitfinex","SOLUSD",1673352070504,26.58,15.99,15.984,131.7304]
["bitfinex","SOLUSD",1673352071353,26.58,15.99,15.983,32.62293281]
["bitfinex","SOLUSD",1673352071765,133.2,15.99,15.983,32.62293281]
["bitfinex","SOLUSD",1673352072100,20.0,15.989,15.983,32.62293281]
["bitfinex","SOLUSD",1673352072288,17.0,15.988,15.983,32.62293281]
["bitfinex","SOLUSD",1673352072705,17.0,15.989,15.983,32.62293281]
["bitfinex","SOLUSD",1673352073878,35.55825296,15.989,15.983,32.62293281]
["bitfinex","SOLUSD",1673352074185,82.47825296,15.989,15.983,32.62293281]
["bitfinex","SOLUSD",1673352074389,268.67825296,15.989,15.983,32.30993281]
["bitfinex","SOLUSD",1673352074609,206.2,15.987,15.981,21.89869434]
["bitfinex","SOLUSD",1673352074810,66.93,15.986,15.979,21.11883624]
["bitfinex","SOLUSD",1673352075025,21.89869434,15.98,15.976,54.23768081]
["bitfinex","SOLUSD",1673352075244,46.95,15.979,15.976,54.23768081]
["bitfinex","SOLUSD",1673352075465,20.0,15.978,15.976,54.23768081]
["bitfinex","SOLUSD",1673352075772,109.35332986,15.978,15.976,45.85938081]
["bitfinex","SOLUSD",1673352075977,37.0,15.985,15.976,45.85938081]
["bitfinex","SOLUSD",1673352075978,17.0,15.985,15.976,45.85938081]
["bitfinex","SOLUSD",1673352076198,20.0,15.984,15.976,45.85938081]
["bitfinex","SOLUSD",1673352076386,65.49825296,15.983,15.976,45.85938081]
["bitfinex","SOLUSD",1673352076597,20.0,15.982,15.976,45.85938081]
["bitfinex","SOLUSD",1673352076922,18.55825296,15.981,15.976,45.85938081]
["bitfinex","SOLUSD",1673352077331,20.0,15.982,15.976,45.85938081]
["bitfinex","SOLUSD",1673352077537,20.0,15.989,15.976,45.85938081]
["bitfinex","SOLUSD",1673352077758,20.0,15.988,15.977,20.0]
["bitfinex","SOLUSD",1673352078091,60.0,15.976,15.973,277.76200898]
["bitfinex","SOLUSD",1673352078700,60.0,15.976,15.974,20.0]
["bitfinex","SOLUSD",1673352078929,9.3161,15.976,15.975,46.96]
["bitfinex","SOLUSD",1673352079130,0.96599335,15.987,15.976,20.0]
["bitfinex","SOLUSD",1673352079534,0.96599335,15.988,15.976,20.0]
["bitfinex","SOLUSD",1673352079863,47.89599335,15.988,15.976,20.0]
["bitfinex","SOLUSD",1673352080063,20.0,15.989,15.976,20.0]
["bitfinex","SOLUSD",1673352080064,0.96599335,15.986,15.976,20.0]
["bitfinex","SOLUSD",1673352080269,0.96599335,15.989,15.976,20.0]
["bitfinex","SOLUSD",1673352080483,20.96599335,15.989,15.976,20.0]
["bitfinex","SOLUSD",1673352080716,20.0,15.988,15.976,20.0]
["bitfinex","SOLUSD",1673352080905,17.96599335,15.987,15.976,20.0]
["bitfinex","SOLUSD",1673352081115,20.0,15.986,15.976,20.0]
["bitfinex","SOLUSD",1673352081337,17.96599335,15.985,15.976,20.0]
["bitfinex","SOLUSD",1673352081550,20.0,15.984,15.976,20.0]
["bitfinex","SOLUSD",1673352081765,17.96599335,15.983,15.976,20.0]
["bitfinex","SOLUSD",1673352082168,20.0,15.982,15.975,46.96]
["bitfinex","SOLUSD",1673352082386,20.0,15.982,15.974,20.0]
["bitfinex","SOLUSD",1673352082705,20.0,15.982,15.976,20.0]
["bitfinex","SOLUSD",1673352082905,0.86908249,15.988,15.976,20.0]
["bitfinex","SOLUSD",1673352082906,39.42733545,15.988,15.976,20.0]
["bitfinex","SOLUSD",1673352083119,18.55825296,15.987,15.976,20.0]
["bitfinex","SOLUSD",1673352083327,0.86908249,15.985,15.976,20.0]
["bitfinex","SOLUSD",1673352083545,20.0,15.986,15.976,20.0]
["bitfinex","SOLUSD",1673352083864,19.858177,15.986,15.976,20.0]
["bitfinex","SOLUSD",1673352084071,18.55825296,15.989,15.976,20.0]
["bitfinex","SOLUSD",1673352084387,26.98,15.99,15.977,46.96]
["bitfinex","SOLUSD",1673352084602,26.98,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673352084916,26.98,15.99,15.979,46.95]
["bitfinex","SOLUSD",1673352085125,26.98,15.99,15.98,20.0]
["bitfinex","SOLUSD",1673352085441,17.0,15.989,15.98,20.0]
["bitfinex","SOLUSD",1673352085632,26.98,15.99,15.98,20.0]
["bitfinex","SOLUSD",1673352085847,18.55825296,15.993,15.98,20.0]
["bitfinex","SOLUSD",1673352086043,46.9,15.998,15.98,20.0]
["bitfinex","SOLUSD",1673352086253,46.89,15.999,15.981,46.95]
["bitfinex","SOLUSD",1673352086468,18.55825296,15.996,15.981,46.95]
["bitfinex","SOLUSD",1673352086673,46.89,15.999,15.982,20.0]
["bitfinex","SOLUSD",1673352086887,46.89,15.999,15.983,46.94]
["bitfinex","SOLUSD",1673352087311,46.89,15.999,15.984,20.0]
["bitfinex","SOLUSD",1673352087518,46.89,15.999,15.985,46.93]
["bitfinex","SOLUSD",1673352087731,18.55825296,15.998,15.984,20.0]
["bitfinex","SOLUSD",1673352087949,46.9,15.997,15.984,20.0]
["bitfinex","SOLUSD",1673352088160,20.0,15.996,15.984,20.0]
["bitfinex","SOLUSD",1673352088364,18.55825296,15.996,15.984,20.0]
["bitfinex","SOLUSD",1673352088572,18.55825296,15.995,15.984,20.0]
["bitfinex","SOLUSD",1673352088789,17.0,15.994,15.984,20.0]
["bitfinex","SOLUSD",1673352089005,20.0,15.993,15.984,20.0]
["bitfinex","SOLUSD",1673352089218,17.0,15.992,15.984,20.0]
["bitfinex","SOLUSD",1673352090274,17.0,15.992,15.982,20.0]
["bitfinex","SOLUSD",1673352090490,26.72,15.99,15.98,20.0]
["bitfinex","SOLUSD",1673352090679,17.0,15.989,15.98,20.0]
["bitfinex","SOLUSD",1673352091204,63.92,15.989,15.98,20.0]
["bitfinex","SOLUSD",1673352091417,82.47825296,15.989,15.98,20.0]
["bitfinex","SOLUSD",1673352091625,82.47825296,15.989,15.978,20.0]
["bitfinex","SOLUSD",1673352093010,20.0,15.988,15.978,20.0]
["bitfinex","SOLUSD",1673352093320,63.93,15.987,15.978,20.0]
["bitfinex","SOLUSD",1673352093532,82.48825296,15.987,15.978,20.0]
["bitfinex","SOLUSD",1673352093729,38.55825296,15.986,15.978,20.0]
["bitfinex","SOLUSD",1673352093942,17.0,15.985,15.978,20.0]
["bitfinex","SOLUSD",1673352094146,20.0,15.984,15.978,20.0]
["bitfinex","SOLUSD",1673352094359,17.0,15.983,15.978,20.0]
["bitfinex","SOLUSD",1673352094694,20.0,15.982,15.978,20.0]
["bitfinex","SOLUSD",1673352094883,17.0,15.981,15.977,113.2745]
["bitfinex","SOLUSD",1673352095632,17.0,15.981,15.974,20.0]
["bitfinex","SOLUSD",1673352096584,17.0,15.981,15.976,20.0]
["bitfinex","SOLUSD",1673352098371,17.0,15.981,15.973,346.62710898]
["bitfinex","SOLUSD",1673352098560,45.22825296,15.98,15.973,346.62710898]
["bitfinex","SOLUSD",1673352098770,17.0,15.979,15.973,230.79200898]
["bitfinex","SOLUSD",1673352098993,35.55825296,15.979,15.973,230.79200898]
["bitfinex","SOLUSD",1673352099185,17.0,15.979,15.974,20.0]
["bitfinex","SOLUSD",1673352099731,35.55825296,15.979,15.974,20.0]
["bitfinex","SOLUSD",1673352099928,5.55825296,15.979,15.974,20.0]
["bitfinex","SOLUSD",1673352100138,17.0,15.978,15.974,20.0]
["bitfinex","SOLUSD",1673352100351,18.55825296,15.979,15.974,20.0]
["bitfinex","SOLUSD",1673352100583,26.67,15.98,15.974,20.0]
["bitfinex","SOLUSD",1673352102241,17.0,15.979,15.974,20.0]
["bitfinex","SOLUSD",1673352102452,26.67,15.98,15.974,20.0]
["bitfinex","SOLUSD",1673352102661,20.0,15.982,15.974,20.0]
["bitfinex","SOLUSD",1673352102873,20.0,15.986,15.974,20.0]
["bitfinex","SOLUSD",1673352103085,46.93,15.985,15.974,20.0]
["bitfinex","SOLUSD",1673352103294,20.0,15.984,15.974,20.0]
["bitfinex","SOLUSD",1673352103739,38.55825296,15.984,15.974,20.0]
["bitfinex","SOLUSD",1673352103940,63.94,15.983,15.974,20.0]
["bitfinex","SOLUSD",1673352104147,26.72,15.98,15.974,20.0]
["bitfinex","SOLUSD",1673352104364,17.0,15.979,15.973,230.79200898]
["bitfinex","SOLUSD",1673352107393,203.2,15.979,15.973,217.84380898]
["bitfinex","SOLUSD",1673352107729,130.40238963,15.978,15.973,217.84380898]
["bitfinex","SOLUSD",1673352108258,44.89413667,15.977,15.973,217.84380898]
["bitfinex","SOLUSD",1673352108563,66.96,15.976,15.973,217.84380898]
["bitfinex","SOLUSD",1673352108776,20.0,15.976,15.973,217.84380898]
["bitfinex","SOLUSD",1673352109383,17.0,15.975,15.974,20.0]
["bitfinex","SOLUSD",1673352109807,37.0,15.975,15.974,20.0]
["bitfinex","SOLUSD",1673352110030,211.2023006,15.975,15.973,217.84380898]
["bitfinex","SOLUSD",1673352110252,86.99516253,15.974,15.973,217.84380898]
["bitfinex","SOLUSD",1673352111400,28.99954623,15.974,15.973,217.84380898]
["bitfinex","SOLUSD",1673352111596,57.99322565,15.974,15.973,217.84380898]
["bitfinex","SOLUSD",1673352113404,74.99322565,15.974,15.973,217.84380898]
["bitfinex","SOLUSD",1673352114135,65.99724886,15.974,15.973,217.84380898]
["bitfinex","SOLUSD",1673352114365,123.99047451,15.974,15.973,217.84380898]
["bitfinex","SOLUSD",1673352114672,260.39725783,15.974,15.973,217.84380898]
["bitfinex","SOLUSD",1673352114883,318.39048348,15.974,15.973,217.84380898]
["bitfinex","SOLUSD",1673352115408,123.99047451,15.974,15.973,217.84380898]
["bitfinex","SOLUSD",1673352115840,37.0,15.974,15.973,217.84380898]
["bitfinex","SOLUSD",1673352116039,94.99651674,15.974,15.973,217.84380898]
["bitfinex","SOLUSD",1673352116963,194.2023006,15.975,15.973,217.84380898]
["bitfinex","SOLUSD",1673352116964,194.2023006,15.975,15.974,20.0]
["bitfinex","SOLUSD",1673352117171,288.2651747,15.975,15.974,20.0]
["bitfinex","SOLUSD",1673352117820,54.6133006,15.975,15.974,20.0]
["bitfinex","SOLUSD",1673352118137,65.06280154,15.978,15.974,20.0]
["bitfinex","SOLUSD",1673352118559,65.06280154,15.979,15.974,19.65076184]
["bitfinex","SOLUSD",1673352118871,65.06280154,15.975,15.974,19.65076184]
["bitfinex","SOLUSD",1673352120030,65.06280154,15.981,15.974,19.65076184]
["bitfinex","SOLUSD",1673352120239,17.0,15.98,15.974,19.65076184]
["bitfinex","SOLUSD",1673352120446,65.06280154,15.981,15.974,19.65076184]
["bitfinex","SOLUSD",1673352121068,19.99999999,15.969,15.968,166.7916]
["bitfinex","SOLUSD",1673352121389,19.99999999,15.969,15.968,46.98]
["bitfinex","SOLUSD",1673352121588,19.99999999,15.969,15.967,192.71407235]
["bitfinex","SOLUSD",1673352122005,85.11900279,15.969,15.967,192.71407235]
["bitfinex","SOLUSD",1673352122437,19.99999999,15.969,15.967,192.71407235]
["bitfinex","SOLUSD",1673352123274,29.01139581,15.968,15.967,192.71407235]
["bitfinex","SOLUSD",1673352123611,82.11803481,15.968,15.967,192.71407235]
["bitfinex","SOLUSD",1673352123798,17.0,15.968,15.967,192.71407235]
["bitfinex","SOLUSD",1673352124662,19.99999999,15.969,15.967,192.71407235]
["bitfinex","SOLUSD",1673352124977,85.1180348,15.969,15.967,192.71407235]
["bitfinex","SOLUSD",1673352125379,17.0,15.968,15.967,192.71407235]
["bitfinex","SOLUSD",1673352125699,111.12855717,15.968,15.967,192.71407235]
["bitfinex","SOLUSD",1673352125907,17.0,15.968,15.967,192.71407235]
["bitfinex","SOLUSD",1673352126137,111.1283883,15.968,15.967,192.71407235]
["bitfinex","SOLUSD",1673352126332,29.01035349,15.968,15.967,192.71407235]
["bitfinex","SOLUSD",1673352127708,63.98,15.968,15.967,192.71407235]
["bitfinex","SOLUSD",1673352128022,157.99557106,15.968,15.967,192.71407235]
["bitfinex","SOLUSD",1673352128234,75.98993307,15.968,15.967,192.71407235]
["bitfinex","SOLUSD",1673352128442,92.98993307,15.968,15.967,133.49487235]
["bitfinex","SOLUSD",1673352128844,223.12929487,15.968,15.967,133.49487235]
["bitfinex","SOLUSD",1673352129070,75.98993307,15.968,15.967,133.49487235]
["bitfinex","SOLUSD",1673352129277,29.00993307,15.968,15.967,133.49487235]
["bitfinex","SOLUSD",1673352129806,64.97247015,15.968,15.967,133.49487235]
["bitfinex","SOLUSD",1673352130230,129.94494029,15.968,15.967,133.49487235]
["bitfinex","SOLUSD",1673352130745,158.95487336,15.968,15.967,133.49487235]
["bitfinex","SOLUSD",1673352130958,175.95487336,15.968,15.967,133.49487235]
["bitfinex","SOLUSD",1673352131281,175.95487336,15.968,15.967,5.14377235]
["bitfinex","SOLUSD",1673352131282,111.54818603,15.968,15.967,5.14377235]
["bitfinex","SOLUSD",1673352131492,20.0,15.967,15.96,579.90093456]
["bitfinex","SOLUSD",1673352131685,46.00993307,15.966,15.96,579.90093456]
["bitfinex","SOLUSD",1673352131897,158.98966735,15.965,15.96,579.90093456]
["bitfinex","SOLUSD",1673352132107,113.00993307,15.964,15.963,190.62226049]
["bitfinex","SOLUSD",1673352132322,450.80742497,15.964,15.963,186.57076049]
["bitfinex","SOLUSD",1673352132636,525.54293348,15.964,15.963,165.74016049]
["bitfinex","SOLUSD",1673352132857,486.62229973,15.964,15.963,165.74016049]
["bitfinex","SOLUSD",1673352133055,486.62229973,15.964,15.963,82.03586049]
["bitfinex","SOLUSD",1673352133910,455.23868703,15.964,15.963,82.03586049]
["bitfinex","SOLUSD",1673352134952,113.00993307,15.964,15.963,82.03586049]
["bitfinex","SOLUSD",1673352135171,131.56818603,15.964,15.963,82.03586049]
["bitfinex","SOLUSD",1673352135382,181.65258411,15.964,15.963,71.03586049]
["bitfinex","SOLUSD",1673352136220,152.64265104,15.964,15.963,71.03586049]
["bitfinex","SOLUSD",1673352137166,338.84265104,15.964,15.963,71.03586049]
["bitfinex","SOLUSD",1673352137398,338.84265104,15.964,15.963,60.03586049]
["bitfinex","SOLUSD",1673352137688,370.22626374,15.964,15.96,579.90093456]
["bitfinex","SOLUSD",1673352137879,186.2,15.961,15.96,502.82863456]
["bitfinex","SOLUSD",1673352138085,309.42262682,15.961,15.96,502.82863456]
["bitfinex","SOLUSD",1673352138300,453.46218642,15.961,15.96,502.82863456]
["bitfinex","SOLUSD",1673352138842,196.76882396,15.961,15.96,502.82863456]
["bitfinex","SOLUSD",1673352139061,142.58803396,15.961,15.96,452.82863456]
["bitfinex","SOLUSD",1673352139251,124.029781,15.961,15.96,452.82863456]
["bitfinex","SOLUSD",1673352139464,97.68448786,15.961,15.96,452.82863456]
["bitfinex","SOLUSD",1673352140313,47.60008978,15.961,15.96,452.82863456]
["bitfinex","SOLUSD",1673352141032,29.04183682,15.961,15.96,452.82863456]
["bitfinex","SOLUSD",1673352141251,29.04183682,15.965,15.96,452.82863456]
["bitfinex","SOLUSD",1673352141458,49.04183682,15.964,15.961,20.0]
["bitfinex","SOLUSD",1673352141668,29.04183682,15.963,15.96,452.82863456]
["bitfinex","SOLUSD",1673352142101,29.04183682,15.963,15.961,20.0]
["bitfinex","SOLUSD",1673352143242,29.04183682,15.963,15.96,452.82863456]
["bitfinex","SOLUSD",1673352143996,29.04183682,15.963,15.961,20.0]
["bitfinex","SOLUSD",1673352145292,18.55825296,15.966,15.961,20.0]
["bitfinex","SOLUSD",1673352145465,19.99999999,15.969,15.961,20.0]
["bitfinex","SOLUSD",1673352146842,17.0,15.968,15.961,20.0]
["bitfinex","SOLUSD",1673352147594,18.55825296,15.968,15.961,20.0]
["bitfinex","SOLUSD",1673352147798,518.8113572,15.963,15.96,452.82863456]
["bitfinex","SOLUSD",1673352148210,0.79060065,15.962,15.96,452.82863456]
["bitfinex","SOLUSD",1673352148749,18.55825296,15.961,15.96,452.82863456]
["bitfinex","SOLUSD",1673352148963,518.8113572,15.963,15.96,452.82863456]
["bitfinex","SOLUSD",1673352149159,17.81973009,15.962,15.96,452.82863456]
["bitfinex","SOLUSD",1673352149368,17.0,15.962,15.96,452.82863456]
["bitfinex","SOLUSD",1673352150851,20.0,15.961,15.96,423.53333456]
["bitfinex","SOLUSD",1673352151169,48.20053897,15.961,15.96,423.53333456]
["bitfinex","SOLUSD",1673352151586,1.20053897,15.961,15.96,423.53333456]
["bitfinex","SOLUSD",1673352152408,21.20053897,15.961,15.96,357.35625103]
["bitfinex","SOLUSD",1673352152847,38.20053897,15.961,15.96,357.35625103]
["bitfinex","SOLUSD",1673352153256,261.51704489,15.961,15.96,346.35625103]
["bitfinex","SOLUSD",1673352153461,1.20053897,15.961,15.96,336.35625103]
["bitfinex","SOLUSD",1673352153690,18.55825296,15.961,15.96,336.35625103]
["bitfinex","SOLUSD",1673352156000,43.65079196,15.961,15.96,336.35625103]
["bitfinex","SOLUSD",1673352157048,60.65079196,15.961,15.96,336.35625103]
["bitfinex","SOLUSD",1673352157369,25.092539,15.961,15.96,336.35625103]
["bitfinex","SOLUSD",1673352157897,520.04807869,15.961,15.96,336.35625103]
["bitfinex","SOLUSD",1673352159376,519.18346009,15.961,15.96,336.35625103]
["bitfinex","SOLUSD",1673352159782,545.00684205,15.961,15.96,336.35625103]
["bitfinex","SOLUSD",1673352159986,544.27340009,15.961,15.96,336.35625103]
["bitfinex","SOLUSD",1673352160197,545.02625023,15.961,15.96,336.35625103]
["bitfinex","SOLUSD",1673352160518,562.02625023,15.961,15.96,336.35625103]
["bitfinex","SOLUSD",1673352160727,536.93631023,15.961,15.96,336.35625103]
["bitfinex","SOLUSD",1673352160930,554.74171305,15.961,15.96,336.35625103]
["bitfinex","SOLUSD",1673352161143,35.55825296,15.961,15.96,336.35625103]
["bitfinex","SOLUSD",1673352163266,17.0,15.961,15.96,336.35625103]
["bitfinex","SOLUSD",1673352164609,35.55825296,15.961,15.96,336.35625103]
["bitfinex","SOLUSD",1673352165767,60.65140096,15.961,15.96,336.35625103]
["bitfinex","SOLUSD",1673352167253,79.20965392,15.961,15.96,336.35625103]
["bitfinex","SOLUSD",1673352167566,60.65140096,15.961,15.96,336.35625103]
["bitfinex","SOLUSD",1673352168727,35.55825296,15.961,15.96,336.35625103]
["bitfinex","SOLUSD",1673352170303,17.0,15.961,15.96,336.35625103]
["bitfinex","SOLUSD",1673352170830,456.84715375,15.964,15.96,336.35625103]
["bitfinex","SOLUSD",1673352171027,20.0,15.963,15.961,20.0]
["bitfinex","SOLUSD",1673352171432,20.0,15.963,15.96,336.35625103]
["bitfinex","SOLUSD",1673352171647,456.84715375,15.964,15.961,20.0]
["bitfinex","SOLUSD",1673352172616,456.84715375,15.964,15.96,336.35625103]
["bitfinex","SOLUSD",1673352172920,30.02357295,15.961,15.96,336.35625103]
["bitfinex","SOLUSD",1673352173134,512.14305041,15.964,15.961,20.0]
["bitfinex","SOLUSD",1673352173348,455.74035041,15.964,15.963,20.0]
["bitfinex","SOLUSD",1673352173560,254.39685041,15.964,15.963,20.0]
["bitfinex","SOLUSD",1673352173770,425.05377996,15.964,15.963,20.0]
["bitfinex","SOLUSD",1673352173984,422.67587996,15.964,15.963,20.0]
["bitfinex","SOLUSD",1673352174386,405.99367996,15.964,15.963,20.0]
["bitfinex","SOLUSD",1673352174700,521.66436103,15.964,15.963,20.0]
["bitfinex","SOLUSD",1673352174920,467.08386103,15.964,15.963,20.0]
["bitfinex","SOLUSD",1673352175133,205.57253148,15.964,15.963,20.0]
["bitfinex","SOLUSD",1673352175329,196.13228107,15.964,15.963,20.0]
["bitfinex","SOLUSD",1673352175543,130.88382509,15.965,15.964,149.99746852]
["bitfinex","SOLUSD",1673352175755,377.54616684,15.975,15.964,196.99746852]
["bitfinex","SOLUSD",1673352175956,65.44173028,15.965,15.964,149.99746852]
["bitfinex","SOLUSD",1673352176381,65.44173028,15.965,15.964,196.99746852]
["bitfinex","SOLUSD",1673352176595,12.47613028,15.965,15.964,196.99746852]
["bitfinex","SOLUSD",1673352177134,58.01681218,15.975,15.964,196.99746852]
["bitfinex","SOLUSD",1673352177344,20.0,15.974,15.965,46.99]
["bitfinex","SOLUSD",1673352177549,20.0,15.974,15.966,20.0]
["bitfinex","SOLUSD",1673352178170,20.0,15.977,15.966,20.0]
["bitfinex","SOLUSD",1673352178585,38.55825296,15.977,15.966,20.0]
["bitfinex","SOLUSD",1673352179126,20.0,15.977,15.966,20.0]
["bitfinex","SOLUSD",1673352179341,20.0,15.978,15.966,20.0]
["bitfinex","SOLUSD",1673352180080,18.55825296,15.977,15.966,20.0]
["bitfinex","SOLUSD",1673352180286,37.0,15.976,15.966,20.0]
["bitfinex","SOLUSD",1673352180504,20.0,15.976,15.966,20.0]
["bitfinex","SOLUSD",1673352180818,46.95,15.979,15.967,46.99]
["bitfinex","SOLUSD",1673352181002,45.53825296,15.98,15.967,46.99]
["bitfinex","SOLUSD",1673352181211,45.53825296,15.98,15.968,20.0]
["bitfinex","SOLUSD",1673352181433,45.53825296,15.98,15.97,20.0]
["bitfinex","SOLUSD",1673352182935,17.0,15.979,15.97,20.0]
["bitfinex","SOLUSD",1673352183345,35.55825296,15.979,15.97,20.0]
["bitfinex","SOLUSD",1673352185259,18.55825296,15.978,15.97,20.0]
["bitfinex","SOLUSD",1673352185657,18.55825296,15.978,15.967,46.99]
["bitfinex","SOLUSD",1673352185867,86.96,15.977,15.959,47.01]
["bitfinex","SOLUSD",1673352186189,18.55825296,15.976,15.959,47.01]
["bitfinex","SOLUSD",1673352186390,18.55825296,15.976,15.958,47.01]
["bitfinex","SOLUSD",1673352186391,66.96,15.975,15.958,47.01]
["bitfinex","SOLUSD",1673352186729,26.46,15.97,15.961,20.0]
["bitfinex","SOLUSD",1673352186918,46.97,15.973,15.961,20.0]
["bitfinex","SOLUSD",1673352187133,65.52825296,15.974,15.962,47.0]
["bitfinex","SOLUSD",1673352187339,38.55825296,15.973,15.962,47.0]
["bitfinex","SOLUSD",1673352187553,20.0,15.973,15.963,20.0]
["bitfinex","SOLUSD",1673352188181,20.0,15.977,15.963,20.0]
["bitfinex","SOLUSD",1673352188410,46.96,15.976,15.963,20.0]
["bitfinex","SOLUSD",1673352188618,20.0,15.974,15.963,20.0]
["bitfinex","SOLUSD",1673352188935,20.83748847,15.973,15.962,47.0]
["bitfinex","SOLUSD",1673352189778,20.0,15.972,15.957,20.0]
["bitfinex","SOLUSD",1673352190010,1.09630158,15.971,15.958,47.01]
["bitfinex","SOLUSD",1673352191035,1.09630158,15.971,15.956,47.02]
["bitfinex","SOLUSD",1673352191231,18.09630158,15.971,15.956,47.02]
["bitfinex","SOLUSD",1673352191560,1.09630158,15.969,15.956,47.02]
["bitfinex","SOLUSD",1673352192397,20.0,15.97,15.956,47.02]
["bitfinex","SOLUSD",1673352192609,0.98017475,15.969,15.956,47.02]
["bitfinex","SOLUSD",1673352193140,17.98017475,15.969,15.956,47.02]
["bitfinex","SOLUSD",1673352193340,17.98017475,15.969,15.955,47.02]
["bitfinex","SOLUSD",1673352193775,17.98017475,15.969,15.956,20.0]
["bitfinex","SOLUSD",1673352193985,0.98017475,15.969,15.957,47.02]
["bitfinex","SOLUSD",1673352194196,0.98017475,15.969,15.956,20.0]
["bitfinex","SOLUSD",1673352194402,0.98017475,15.969,15.957,47.02]
["bitfinex","SOLUSD",1673352194922,71.535065,15.97,15.957,47.02]
["bitfinex","SOLUSD",1673352196092,71.535065,15.97,15.956,47.02]
["bitfinex","SOLUSD",1673352196623,63.98,15.969,15.955,67.02]
["bitfinex","SOLUSD",1673352196824,17.0,15.969,15.955,67.02]
["bitfinex","SOLUSD",1673352197358,26.46,15.97,15.956,20.0]
["bitfinex","SOLUSD",1673352197551,46.98,15.971,15.956,20.0]
["bitfinex","SOLUSD",1673352197552,66.97,15.972,15.957,47.02]
["bitfinex","SOLUSD",1673352197885,66.97,15.973,15.957,47.02]
["bitfinex","SOLUSD",1673352198072,20.0,15.973,15.958,20.0]
["bitfinex","SOLUSD",1673352198283,20.0,15.973,15.959,47.01]
["bitfinex","SOLUSD",1673352199246,20.0,15.973,15.957,47.02]
["bitfinex","SOLUSD",1673352199443,20.0,15.972,15.957,47.02]
["bitfinex","SOLUSD",1673352199651,20.0,15.972,15.954,119.0178]
["bitfinex","SOLUSD",1673352199652,20.0,15.972,15.955,47.02]
["bitfinex","SOLUSD",1673352199980,20.0,15.97,15.955,47.02]
["bitfinex","SOLUSD",1673352200193,0.79047171,15.968,15.955,47.02]
["bitfinex","SOLUSD",1673352200404,20.0,15.967,15.955,47.02]
["bitfinex","SOLUSD",1673352200807,17.0,15.966,15.954,47.03]
["bitfinex","SOLUSD",1673352201138,20.0,15.967,15.954,47.03]
["bitfinex","SOLUSD",1673352201352,20.0,15.965,15.954,47.03]
["bitfinex","SOLUSD",1673352201661,1.13231134,15.964,15.954,47.03]
["bitfinex","SOLUSD",1673352202722,26.20855234,15.964,15.954,47.03]
["bitfinex","SOLUSD",1673352203875,1.13231134,15.964,15.954,47.03]
["bitfinex","SOLUSD",1673352204183,1.13231134,15.964,15.951,5.6368673]
["bitfinex","SOLUSD",1673352204378,67.0,15.963,15.951,106.60264746]
["bitfinex","SOLUSD",1673352204592,18.77250404,15.962,15.951,106.60264746]
["bitfinex","SOLUSD",1673352205344,1.77250404,15.96,15.951,106.60264746]
["bitfinex","SOLUSD",1673352205546,65.78250404,15.96,15.951,106.60264746]
["bitfinex","SOLUSD",1673352205762,177.00670404,15.96,15.951,106.60264746]
["bitfinex","SOLUSD",1673352205956,20.0,15.959,15.951,106.60264746]
["bitfinex","SOLUSD",1673352206163,2.26069412,15.957,15.951,106.60264746]
["bitfinex","SOLUSD",1673352206795,2.26069412,15.959,15.951,106.60264746]
["bitfinex","SOLUSD",1673352208185,2.26069412,15.959,15.951,5.6368673]
["bitfinex","SOLUSD",1673352208508,22.26069412,15.961,15.951,5.6368673]
["bitfinex","SOLUSD",1673352208709,2.26069412,15.959,15.951,5.6368673]
["bitfinex","SOLUSD",1673352208928,22.26069412,15.959,15.951,5.6368673]
["bitfinex","SOLUSD",1673352210190,20.0,15.961,15.951,5.6368673]
["bitfinex","SOLUSD",1673352210613,20.0,15.966,15.951,5.6368673]
["bitfinex","SOLUSD",1673352210796,25.083541,15.961,15.951,5.6368673]
["bitfinex","SOLUSD",1673352211660,20.0,15.96,15.951,5.6368673]
["bitfinex","SOLUSD",1673352212495,20.81326206,15.958,15.951,5.6368673]
["bitfinex","SOLUSD",1673352212710,1.50953826,15.956,15.951,5.6368673]
["bitfinex","SOLUSD",1673352214387,1.50953826,15.957,15.951,5.6368673]
["bitfinex","SOLUSD",1673352214594,1.50953826,15.958,15.951,5.6368673]
["bitfinex","SOLUSD",1673352214803,18.50953826,15.958,15.951,5.6368673]
["bitfinex","SOLUSD",1673352215026,1.50953826,15.958,15.951,5.6368673]
["bitfinex","SOLUSD",1673352216486,21.50953826,15.958,15.951,5.6368673]
["bitfinex","SOLUSD",1673352216811,46.59819826,15.958,15.951,5.6368673]
["bitfinex","SOLUSD",1673352217224,17.0,15.957,15.951,5.6368673]
["bitfinex","SOLUSD",1673352217427,1.50953826,15.956,15.951,5.6368673]
["bitfinex","SOLUSD",1673352218702,1.50953826,15.957,15.951,5.6368673]
["bitfinex","SOLUSD",1673352219020,25.08866,15.958,15.951,5.6368673]
["bitfinex","SOLUSD",1673352222198,25.08866,15.958,15.952,47.03]
["bitfinex","SOLUSD",1673352222390,6e-05,15.958,15.953,17.0]
["bitfinex","SOLUSD",1673352222607,111.2242,15.968,15.954,67.83386761]
["bitfinex","SOLUSD",1673352223148,46.97,15.972,15.955,20.0]
["bitfinex","SOLUSD",1673352223339,46.97,15.972,15.956,47.02]
["bitfinex","SOLUSD",1673352223544,20.0,15.971,15.957,20.0]
["bitfinex","SOLUSD",1673352223759,20.0,15.971,15.958,47.01]
["bitfinex","SOLUSD",1673352224178,46.97,15.972,15.958,47.01]
["bitfinex","SOLUSD",1673352224400,46.97,15.972,15.959,20.0]
["bitfinex","SOLUSD",1673352224719,46.97,15.972,15.96,47.01]
["bitfinex","SOLUSD",1673352225034,20.0,15.971,15.96,47.01]
["bitfinex","SOLUSD",1673352225354,20.0,15.971,15.959,20.0]
["bitfinex","SOLUSD",1673352225962,66.97,15.972,15.959,20.0]
["bitfinex","SOLUSD",1673352226512,17.0,15.971,15.96,47.01]
["bitfinex","SOLUSD",1673352226722,157.0784,15.975,15.96,47.01]
["bitfinex","SOLUSD",1673352227027,20.0,15.974,15.961,20.0]
["bitfinex","SOLUSD",1673352227854,46.97,15.973,15.961,20.0]
["bitfinex","SOLUSD",1673352228393,20.0,15.972,15.96,47.01]
["bitfinex","SOLUSD",1673352228607,26.81,15.97,15.956,47.02]
["bitfinex","SOLUSD",1673352228802,66.98,15.969,15.956,47.02]
["bitfinex","SOLUSD",1673352229013,116.946,15.968,15.956,47.02]
["bitfinex","SOLUSD",1673352229343,20.0,15.967,15.956,47.02]
["bitfinex","SOLUSD",1673352229538,116.946,15.968,15.956,47.02]
["bitfinex","SOLUSD",1673352230816,116.946,15.968,15.957,20.0]
["bitfinex","SOLUSD",1673352231026,26.81,15.97,15.957,20.0]
["bitfinex","SOLUSD",1673352231460,46.98,15.969,15.957,20.0]
["bitfinex","SOLUSD",1673352231642,46.98,15.969,15.958,47.01]
["bitfinex","SOLUSD",1673352231956,46.98,15.971,15.958,47.01]
["bitfinex","SOLUSD",1673352232817,46.98,15.971,15.959,20.0]
["bitfinex","SOLUSD",1673352233241,46.97,15.973,15.959,20.0]
["bitfinex","SOLUSD",1673352233552,17.0,15.972,15.959,20.0]
["bitfinex","SOLUSD",1673352233758,46.98,15.971,15.959,20.0]
["bitfinex","SOLUSD",1673352234383,46.97,15.973,15.959,20.0]
["bitfinex","SOLUSD",1673352235233,46.97,15.973,15.961,20.0]
["bitfinex","SOLUSD",1673352235436,46.97,15.973,15.96,47.01]
["bitfinex","SOLUSD",1673352235636,46.95,15.979,15.962,20.0]
["bitfinex","SOLUSD",1673352235846,130.38622981,15.981,15.964,20.0]
["bitfinex","SOLUSD",1673352236062,46.95,15.98,15.965,46.99]
["bitfinex","SOLUSD",1673352236270,46.94,15.982,15.965,46.99]
["bitfinex","SOLUSD",1673352236493,46.94,15.982,15.966,20.0]
["bitfinex","SOLUSD",1673352236702,46.94,15.982,15.967,46.99]
["bitfinex","SOLUSD",1673352236900,46.94,15.982,15.968,20.0]
["bitfinex","SOLUSD",1673352237433,46.94,15.982,15.969,17.0]
["bitfinex","SOLUSD",1673352237633,158.8188,15.984,15.97,20.0]
["bitfinex","SOLUSD",1673352237843,28.99746618,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673352238068,32.53568953,15.979,15.97,20.0]
["bitfinex","SOLUSD",1673352238579,32.53568953,15.98,15.97,20.0]
["bitfinex","SOLUSD",1673352238788,32.53568953,15.981,15.97,20.0]
["bitfinex","SOLUSD",1673352240174,32.53568953,15.981,15.971,20.0]
["bitfinex","SOLUSD",1673352240361,32.53568953,15.982,15.972,46.97]
["bitfinex","SOLUSD",1673352240571,32.53568953,15.982,15.971,66.98]
["bitfinex","SOLUSD",1673352240778,32.53568953,15.982,15.972,17.0]
["bitfinex","SOLUSD",1673352240993,32.53568953,15.984,15.973,20.0]
["bitfinex","SOLUSD",1673352241225,32.53568953,15.984,15.975,20.0]
["bitfinex","SOLUSD",1673352241419,32.53568953,15.984,15.976,46.96]
["bitfinex","SOLUSD",1673352241630,32.53568953,15.984,15.977,20.0]
["bitfinex","SOLUSD",1673352241828,32.53568953,15.985,15.976,46.96]
["bitfinex","SOLUSD",1673352242043,32.53568953,15.985,15.977,20.0]
["bitfinex","SOLUSD",1673352242485,32.53568953,15.987,15.977,20.0]
["bitfinex","SOLUSD",1673352242713,143.31328953,15.989,15.978,46.95]
["bitfinex","SOLUSD",1673352242903,143.31328953,15.989,15.979,20.0]
["bitfinex","SOLUSD",1673352243114,32.53568953,15.986,15.979,20.0]
["bitfinex","SOLUSD",1673352243330,32.53568953,15.984,15.979,20.0]
["bitfinex","SOLUSD",1673352243540,32.53568953,15.984,15.977,20.0]
["bitfinex","SOLUSD",1673352244382,46.92,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673352244599,32.53568953,15.99,15.977,20.0]
["bitfinex","SOLUSD",1673352244786,32.53568953,15.988,15.977,20.0]
["bitfinex","SOLUSD",1673352246678,32.53568953,15.987,15.977,20.0]
["bitfinex","SOLUSD",1673352247111,32.53568953,15.983,15.977,20.0]
["bitfinex","SOLUSD",1673352247413,32.53568953,15.982,15.976,46.96]
["bitfinex","SOLUSD",1673352247622,32.53568953,15.983,15.976,46.96]
["bitfinex","SOLUSD",1673352248159,32.53568953,15.983,15.975,20.0]
["bitfinex","SOLUSD",1673352248388,32.53568953,15.983,15.976,46.96]
["bitfinex","SOLUSD",1673352248901,66.93,15.988,15.974,46.97]
["bitfinex","SOLUSD",1673352248902,32.53568953,15.982,15.974,46.97]
["bitfinex","SOLUSD",1673352249305,32.53568953,15.982,15.971,66.98]
["bitfinex","SOLUSD",1673352249627,32.53568953,15.982,15.971,20.0]
["bitfinex","SOLUSD",1673352249835,46.95,15.981,15.972,20.0]
["bitfinex","SOLUSD",1673352250048,32.53568953,15.982,15.972,20.0]
["bitfinex","SOLUSD",1673352250677,32.53568953,15.982,15.972,66.97]
["bitfinex","SOLUSD",1673352250883,32.53568953,15.981,15.972,66.97]
["bitfinex","SOLUSD",1673352251097,32.53568953,15.981,15.973,17.0]
["bitfinex","SOLUSD",1673352251412,32.53568953,15.982,15.975,20.0]
["bitfinex","SOLUSD",1673352251737,32.53568953,15.981,15.975,20.0]
["bitfinex","SOLUSD",1673352252769,32.53568953,15.98,15.975,20.0]
["bitfinex","SOLUSD",1673352252979,32.53568953,15.983,15.975,20.0]
["bitfinex","SOLUSD",1673352253209,32.53568953,15.986,15.975,20.0]
["bitfinex","SOLUSD",1673352253402,32.53568953,15.983,15.975,20.0]
["bitfinex","SOLUSD",1673352254281,79.46568953,15.986,15.975,20.0]
["bitfinex","SOLUSD",1673352254596,32.53568953,15.983,15.976,46.96]
["bitfinex","SOLUSD",1673352254911,32.53568953,15.982,15.977,20.0]
["bitfinex","SOLUSD",1673352255120,58.0444775,15.976,15.975,20.0]
["bitfinex","SOLUSD",1673352255322,58.0444775,15.976,15.975,37.0]
["bitfinex","SOLUSD",1673352255748,58.0444775,15.976,15.975,83.96]
["bitfinex","SOLUSD",1673352260770,58.0444775,15.976,15.975,37.0]
["bitfinex","SOLUSD",1673352261839,58.0444775,15.976,15.973,46.97]
["bitfinex","SOLUSD",1673352262051,58.0444775,15.976,15.973,79.24569052]
["bitfinex","SOLUSD",1673352262260,58.0444775,15.976,15.974,20.0]
["bitfinex","SOLUSD",1673352262468,32.53568953,15.983,15.974,20.0]
["bitfinex","SOLUSD",1673352262683,32.53568953,15.987,15.975,141.65173642]
["bitfinex","SOLUSD",1673352262899,32.53568953,15.993,15.98,133.61]
["bitfinex","SOLUSD",1673352263123,32.53568953,15.992,15.981,68.87]
["bitfinex","SOLUSD",1673352263303,32.53568953,15.992,15.981,109.3660459]
["bitfinex","SOLUSD",1673352263513,32.53568953,15.992,15.982,40.4960459]
["bitfinex","SOLUSD",1673352263720,32.53568953,15.992,15.983,20.0]
["bitfinex","SOLUSD",1673352263929,32.53568953,15.991,15.983,57.80864414]
["bitfinex","SOLUSD",1673352264146,32.53568953,15.991,15.984,37.80864414]
["bitfinex","SOLUSD",1673352264368,32.53568953,15.991,15.986,20.0]
["bitfinex","SOLUSD",1673352264993,32.53568953,15.992,15.986,20.0]
["bitfinex","SOLUSD",1673352265400,32.53568953,15.993,15.984,5.3861814]
["bitfinex","SOLUSD",1673352265615,32.53568953,15.993,15.986,20.0]
["bitfinex","SOLUSD",1673352265820,32.53568953,15.992,15.987,17.0]
["bitfinex","SOLUSD",1673352266573,32.53568953,15.991,15.987,17.0]
["bitfinex","SOLUSD",1673352266790,32.53568953,15.992,15.987,17.0]
["bitfinex","SOLUSD",1673352266980,32.53568953,15.992,15.986,20.0]
["bitfinex","SOLUSD",1673352267734,32.53568953,15.99,15.986,20.0]
["bitfinex","SOLUSD",1673352268133,46.9,15.995,15.986,20.0]
["bitfinex","SOLUSD",1673352268134,32.53568953,15.995,15.986,20.0]
["bitfinex","SOLUSD",1673352268576,32.53568953,15.996,15.986,20.0]
["bitfinex","SOLUSD",1673352268899,32.53568953,15.995,15.988,20.0]
["bitfinex","SOLUSD",1673352269296,32.53568953,15.996,15.988,20.0]
["bitfinex","SOLUSD",1673352270035,32.53568953,15.995,15.988,20.0]
["bitfinex","SOLUSD",1673352270463,32.53568953,15.997,15.989,20.0]
["bitfinex","SOLUSD",1673352270660,32.53568953,15.997,15.99,46.81]
["bitfinex","SOLUSD",1673352270869,32.53568953,15.997,15.99,63.81]
["bitfinex","SOLUSD",1673352271081,32.53568953,15.997,15.991,20.0]
["bitfinex","SOLUSD",1673352271514,32.53568953,15.996,15.992,20.0]
["bitfinex","SOLUSD",1673352272047,64.62519375,15.999,15.992,20.0]
["bitfinex","SOLUSD",1673352272048,32.53568953,16.001,15.992,20.0]
["bitfinex","SOLUSD",1673352272771,32.53568953,16.001,15.992,38.55825296]
["bitfinex","SOLUSD",1673352273094,32.53568953,16.002,15.993,46.91]
["bitfinex","SOLUSD",1673352273309,32.53568953,16.002,15.994,0.96]
["bitfinex","SOLUSD",1673352273505,32.53568953,16.002,15.995,20.0]
["bitfinex","SOLUSD",1673352273714,32.53568953,16.004,15.996,17.0]
["bitfinex","SOLUSD",1673352274036,32.53568953,16.003,15.996,17.0]
["bitfinex","SOLUSD",1673352274249,32.53568953,16.004,15.996,17.0]
["bitfinex","SOLUSD",1673352274450,46.86,16.009,15.996,17.0]
["bitfinex","SOLUSD",1673352274451,32.53568953,16.006,15.998,20.0]
["bitfinex","SOLUSD",1673352274670,32.53568953,16.006,16.0,26.81]
["bitfinex","SOLUSD",1673352274872,32.53568953,16.006,16.001,17.0]
["bitfinex","SOLUSD",1673352275074,32.53568953,16.007,16.0,26.81]
["bitfinex","SOLUSD",1673352275282,32.53568953,16.007,16.001,20.0]
["bitfinex","SOLUSD",1673352275503,32.53568953,16.007,16.002,20.0]
["bitfinex","SOLUSD",1673352275721,32.53568953,16.007,16.001,20.0]
["bitfinex","SOLUSD",1673352275929,32.53568953,16.006,15.999,20.0]
["bitfinex","SOLUSD",1673352276674,32.53568953,16.005,15.999,20.0]
["bitfinex","SOLUSD",1673352276878,32.53568953,16.006,15.999,20.0]
["bitfinex","SOLUSD",1673352277281,79.40568953,16.008,15.99,26.6]
["bitfinex","SOLUSD",1673352277612,20.0,16.0,15.981,20.0]
["bitfinex","SOLUSD",1673352277814,79.42568953,15.999,15.981,20.0]
["bitfinex","SOLUSD",1673352278020,79.42568953,15.999,15.983,66.94]
["bitfinex","SOLUSD",1673352278247,79.42568953,15.999,15.985,46.93]
["bitfinex","SOLUSD",1673352278447,79.42568953,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673352278770,46.89,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673352279300,46.89,15.999,15.983,66.94]
["bitfinex","SOLUSD",1673352279502,20.0,15.998,15.983,66.94]
["bitfinex","SOLUSD",1673352279714,46.9,15.997,15.983,66.94]
["bitfinex","SOLUSD",1673352279910,46.9,15.997,15.983,46.94]
["bitfinex","SOLUSD",1673352280152,17.0,15.996,15.98,73.55]
["bitfinex","SOLUSD",1673352280337,17.0,15.996,15.98,26.6]
["bitfinex","SOLUSD",1673352280338,46.9,15.995,15.98,26.6]
["bitfinex","SOLUSD",1673352280550,20.0,15.994,15.979,20.0]
["bitfinex","SOLUSD",1673352280764,46.91,15.993,15.979,20.0]
["bitfinex","SOLUSD",1673352280975,46.91,15.993,15.98,18.55825296]
["bitfinex","SOLUSD",1673352281173,46.9,15.996,15.98,18.55825296]
["bitfinex","SOLUSD",1673352281385,20.0,15.995,15.98,18.55825296]
["bitfinex","SOLUSD",1673352281599,46.91,15.994,15.98,18.55825296]
["bitfinex","SOLUSD",1673352282020,46.9,15.996,15.98,45.36825296]
["bitfinex","SOLUSD",1673352282226,46.9,15.996,15.981,46.95]
["bitfinex","SOLUSD",1673352282435,46.9,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673352282664,46.9,15.996,15.982,38.55825296]
["bitfinex","SOLUSD",1673352282871,46.9,15.996,15.983,17.0]
["bitfinex","SOLUSD",1673352285162,46.9,15.996,15.983,35.55825296]
["bitfinex","SOLUSD",1673352285377,46.9,15.996,15.984,38.55825296]
["bitfinex","SOLUSD",1673352285582,112.5097,15.997,15.984,20.0]
["bitfinex","SOLUSD",1673352285820,46.9,15.996,15.984,20.0]
["bitfinex","SOLUSD",1673352286220,46.9,15.996,15.984,38.55825296]
["bitfinex","SOLUSD",1673352287180,46.89,15.999,15.984,38.55825296]
["bitfinex","SOLUSD",1673352287393,116.1626,16.0,15.99,26.81]
["bitfinex","SOLUSD",1673352287601,116.1626,16.0,15.991,20.0]
["bitfinex","SOLUSD",1673352287810,116.1626,16.0,15.981,10.00695622]
["bitfinex","SOLUSD",1673352288024,26.76,15.99,15.97,46.81]
["bitfinex","SOLUSD",1673352288337,1.16421083,15.988,15.97,46.81]
["bitfinex","SOLUSD",1673352288554,1.16421083,15.986,15.971,46.98]
["bitfinex","SOLUSD",1673352288739,1.16421083,15.988,15.972,20.0]
["bitfinex","SOLUSD",1673352288947,46.93,15.987,15.972,20.0]
["bitfinex","SOLUSD",1673352289175,20.0,15.985,15.97,20.0]
["bitfinex","SOLUSD",1673352289393,162.40074106,15.984,15.97,20.0]
["bitfinex","SOLUSD",1673352290841,20.0,15.983,15.968,20.0]
["bitfinex","SOLUSD",1673352291065,48.57614106,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673352291279,46.94,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673352291693,0.85835753,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673352291901,46.95,15.981,15.969,20.0]
["bitfinex","SOLUSD",1673352292109,0.92381759,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673352292323,46.95,15.981,15.969,20.0]
["bitfinex","SOLUSD",1673352292535,20.81078568,15.982,15.967,20.0]
["bitfinex","SOLUSD",1673352292753,46.95,15.981,15.967,20.0]
["bitfinex","SOLUSD",1673352293147,46.94,15.982,15.968,20.0]
["bitfinex","SOLUSD",1673352293370,46.94,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673352294019,46.94,15.982,15.97,17.0]
["bitfinex","SOLUSD",1673352294214,46.94,15.982,15.971,20.0]
["bitfinex","SOLUSD",1673352295508,46.94,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673352295726,113.8246,15.984,15.973,20.0]
["bitfinex","SOLUSD",1673352296255,46.94,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673352296455,46.94,15.983,15.971,40.0]
["bitfinex","SOLUSD",1673352296668,113.8246,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673352296870,113.8246,15.984,15.971,40.0]
["bitfinex","SOLUSD",1673352297080,113.8246,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673352297290,46.94,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673352297505,46.94,15.983,15.971,40.0]
["bitfinex","SOLUSD",1673352297721,46.94,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673352297909,46.94,15.983,15.971,40.0]
["bitfinex","SOLUSD",1673352298122,46.94,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673352298343,46.94,15.983,15.971,40.0]
["bitfinex","SOLUSD",1673352298553,46.94,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673352298761,115.4561,15.988,15.972,68.89]
["bitfinex","SOLUSD",1673352298976,143.0326,16.0,15.972,150.03775836]
["bitfinex","SOLUSD",1673352299189,112.5767,15.991,15.973,101.14775836]
["bitfinex","SOLUSD",1673352299494,159.4967,15.991,15.975,20.0]
["bitfinex","SOLUSD",1673352299717,112.5767,15.991,15.976,66.96]
["bitfinex","SOLUSD",1673352299921,112.5767,15.991,15.977,20.0]
["bitfinex","SOLUSD",1673352300118,112.5767,15.991,15.979,20.0]
["bitfinex","SOLUSD",1673352300343,112.5767,15.991,15.98,20.0]
["bitfinex","SOLUSD",1673352300872,159.4967,15.991,15.981,20.0]
["bitfinex","SOLUSD",1673352302791,112.5767,15.991,15.981,20.0]
["bitfinex","SOLUSD",1673352303106,46.92,15.99,15.981,20.0]
["bitfinex","SOLUSD",1673352303641,159.4967,15.991,15.981,20.0]
["bitfinex","SOLUSD",1673352304261,112.5767,15.991,15.981,20.0]
["bitfinex","SOLUSD",1673352304478,159.4967,15.991,15.981,20.0]
["bitfinex","SOLUSD",1673352304681,46.92,15.991,15.981,20.0]
["bitfinex","SOLUSD",1673352304994,46.89,15.999,15.982,17.0]
["bitfinex","SOLUSD",1673352305182,158.01,15.999,15.983,20.0]
["bitfinex","SOLUSD",1673352305624,113.1456,16.008,15.985,186.2]
["bitfinex","SOLUSD",1673352305625,46.87,16.007,15.985,186.2]
["bitfinex","SOLUSD",1673352305835,157.99,16.007,15.99,133.61]
["bitfinex","SOLUSD",1673352306037,157.99,16.007,15.992,0.80386761]
["bitfinex","SOLUSD",1673352306241,111.12,16.007,15.994,0.80386761]
["bitfinex","SOLUSD",1673352306576,111.12,16.007,15.994,20.80386761]
["bitfinex","SOLUSD",1673352306779,66.83,16.019,15.995,18.55825296]
["bitfinex","SOLUSD",1673352306989,20.0,16.017,15.996,20.80386761]
["bitfinex","SOLUSD",1673352307208,46.84,16.016,15.997,20.0]
["bitfinex","SOLUSD",1673352307514,46.84,16.016,15.997,57.11650592]
["bitfinex","SOLUSD",1673352307732,46.84,16.016,15.998,38.55825296]
["bitfinex","SOLUSD",1673352308251,20.0,16.015,16.0,20.0]
["bitfinex","SOLUSD",1673352308460,46.85,16.014,16.0,20.0]
["bitfinex","SOLUSD",1673352308671,46.85,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673352308880,46.84,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673352309298,46.84,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673352309514,46.84,16.017,16.002,18.55825296]
["bitfinex","SOLUSD",1673352309704,46.84,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673352310884,17.0,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673352311193,46.85,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673352311387,46.84,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673352311598,20.0,16.016,15.999,20.0]
["bitfinex","SOLUSD",1673352311807,46.85,16.015,15.999,20.0]
["bitfinex","SOLUSD",1673352312458,17.0,16.014,15.999,20.0]
["bitfinex","SOLUSD",1673352312666,46.85,16.013,15.999,20.0]
["bitfinex","SOLUSD",1673352313074,46.85,16.013,16.0,20.0]
["bitfinex","SOLUSD",1673352313281,46.84,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673352313497,46.84,16.016,16.001,38.55825296]
["bitfinex","SOLUSD",1673352313696,114.176,16.018,16.001,38.55825296]
["bitfinex","SOLUSD",1673352313697,46.84,16.017,16.002,17.0]
["bitfinex","SOLUSD",1673352313926,46.84,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673352314467,46.84,16.017,16.004,17.0]
["bitfinex","SOLUSD",1673352314683,46.84,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673352315399,46.84,16.017,16.004,17.0]
["bitfinex","SOLUSD",1673352318128,115.8322,16.02,16.005,85.43825296]
["bitfinex","SOLUSD",1673352318340,115.8322,16.02,16.006,17.0]
["bitfinex","SOLUSD",1673352318560,115.8322,16.02,16.007,46.87]
["bitfinex","SOLUSD",1673352318883,115.8322,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673352319074,115.8322,16.02,16.01,17.0]
["bitfinex","SOLUSD",1673352319281,115.8322,16.02,16.01,37.0]
["bitfinex","SOLUSD",1673352319491,46.82,16.024,16.011,20.0]
["bitfinex","SOLUSD",1673352319703,109.5128,16.025,16.012,37.0]
["bitfinex","SOLUSD",1673352319920,46.82,16.024,16.013,20.0]
["bitfinex","SOLUSD",1673352320132,46.82,16.024,16.014,17.0]
["bitfinex","SOLUSD",1673352320770,46.82,16.024,16.013,20.0]
["bitfinex","SOLUSD",1673352322982,46.82,16.024,16.012,20.0]
["bitfinex","SOLUSD",1673352323204,17.0,16.023,16.012,20.0]
["bitfinex","SOLUSD",1673352323520,46.83,16.022,16.012,20.0]
["bitfinex","SOLUSD",1673352323702,17.0,16.021,16.012,20.0]
["bitfinex","SOLUSD",1673352323913,46.83,16.02,16.012,20.0]
["bitfinex","SOLUSD",1673352324120,20.0,16.022,16.009,20.0]
["bitfinex","SOLUSD",1673352324450,46.83,16.021,16.009,20.0]
["bitfinex","SOLUSD",1673352325418,17.0,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673352325628,17.0,16.02,16.0,20.0]
["bitfinex","SOLUSD",1673352325629,66.83,16.019,16.0,20.0]
["bitfinex","SOLUSD",1673352325943,18.12766813,16.018,15.996,20.0]
["bitfinex","SOLUSD",1673352326134,1.21750077,16.016,15.996,20.0]
["bitfinex","SOLUSD",1673352326345,1.7301248,16.014,15.995,20.0]
["bitfinex","SOLUSD",1673352326556,1.97974238,16.009,15.994,20.0]
["bitfinex","SOLUSD",1673352326777,2.18417899,16.007,15.994,20.0]
["bitfinex","SOLUSD",1673352326984,2.18417899,16.007,15.992,20.0]
["bitfinex","SOLUSD",1673352326985,2.18417899,16.005,15.992,20.0]
["bitfinex","SOLUSD",1673352327200,2.18417899,16.003,15.992,20.0]
["bitfinex","SOLUSD",1673352327410,22.18417899,16.007,15.992,20.0]
["bitfinex","SOLUSD",1673352327730,2.18417899,16.005,15.992,20.0]
["bitfinex","SOLUSD",1673352328046,46.88,16.004,15.992,38.55825296]
["bitfinex","SOLUSD",1673352328241,2.18417899,16.003,15.992,38.55825296]
["bitfinex","SOLUSD",1673352328447,2.18417899,16.007,15.992,38.55825296]
["bitfinex","SOLUSD",1673352328659,46.87,16.006,15.993,17.0]
["bitfinex","SOLUSD",1673352328868,2.18417899,16.005,15.993,17.0]
["bitfinex","SOLUSD",1673352329074,2.18417899,16.005,15.992,38.55825296]
["bitfinex","SOLUSD",1673352329402,49.05417899,16.006,15.992,20.0]
["bitfinex","SOLUSD",1673352329821,2.18417899,16.006,15.994,20.0]
["bitfinex","SOLUSD",1673352330031,2.18417899,16.007,15.994,20.0]
["bitfinex","SOLUSD",1673352330244,46.87,16.006,15.994,20.0]
["bitfinex","SOLUSD",1673352330445,2.18417899,16.005,15.994,20.0]
["bitfinex","SOLUSD",1673352330659,2.18417899,16.005,15.995,17.0]
["bitfinex","SOLUSD",1673352330969,2.18417899,16.007,15.995,17.0]
["bitfinex","SOLUSD",1673352331184,2.18417899,16.005,15.995,17.0]
["bitfinex","SOLUSD",1673352331395,2.18417899,16.007,15.995,35.55825296]
["bitfinex","SOLUSD",1673352331621,46.87,16.006,15.995,35.55825296]
["bitfinex","SOLUSD",1673352331815,46.87,16.008,15.995,17.0]
["bitfinex","SOLUSD",1673352338443,0.82362451,16.006,15.994,20.0]
["bitfinex","SOLUSD",1673352338763,1.00590241,16.004,15.994,20.0]
["bitfinex","SOLUSD",1673352338955,1.00590241,16.005,15.994,20.0]
["bitfinex","SOLUSD",1673352340244,1.00590241,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673352340448,1.00590241,16.005,15.994,17.0]
["bitfinex","SOLUSD",1673352341380,21.00590241,16.005,15.993,17.0]
["bitfinex","SOLUSD",1673352343386,1.67819742,16.002,15.992,111.6211857]
["bitfinex","SOLUSD",1673352345484,1.67819742,16.003,15.992,111.6211857]
["bitfinex","SOLUSD",1673352346105,1.67819742,16.003,15.993,20.0]
["bitfinex","SOLUSD",1673352346432,46.88,16.004,15.992,111.6211857]
["bitfinex","SOLUSD",1673352346641,0.81624038,16.003,15.992,111.6211857]
["bitfinex","SOLUSD",1673352347052,66.88,16.005,15.992,111.6211857]
["bitfinex","SOLUSD",1673352347249,20.0,16.005,15.993,17.0]
["bitfinex","SOLUSD",1673352347794,66.88,16.005,15.993,37.0]
["bitfinex","SOLUSD",1673352348631,46.88,16.005,15.993,37.0]
["bitfinex","SOLUSD",1673352349354,46.87,16.007,15.993,37.0]
["bitfinex","SOLUSD",1673352349565,20.0,16.005,15.993,17.0]
["bitfinex","SOLUSD",1673352349775,66.88,16.005,15.993,17.0]
["bitfinex","SOLUSD",1673352350210,66.88,16.005,15.993,37.0]
["bitfinex","SOLUSD",1673352350632,20.0,16.005,15.993,37.0]
["bitfinex","SOLUSD",1673352350851,46.88,16.005,15.993,37.0]
["bitfinex","SOLUSD",1673352353560,46.87,16.007,15.994,20.0]
["bitfinex","SOLUSD",1673352354816,113.0557,16.009,15.994,20.0]
["bitfinex","SOLUSD",1673352354817,159.9157,16.009,15.995,17.0]
["bitfinex","SOLUSD",1673352356325,20.0,16.008,15.995,17.0]
["bitfinex","SOLUSD",1673352356530,46.87,16.007,15.995,17.0]
["bitfinex","SOLUSD",1673352356931,46.87,16.008,15.995,17.0]
["bitfinex","SOLUSD",1673352359261,20.0,16.007,15.995,17.0]
["bitfinex","SOLUSD",1673352359452,46.87,16.006,15.995,17.0]
["bitfinex","SOLUSD",1673352360104,66.87,16.008,15.995,17.0]
["bitfinex","SOLUSD",1673352362747,46.87,16.008,15.995,17.0]
["bitfinex","SOLUSD",1673352366200,20.0,16.007,15.995,17.0]
["bitfinex","SOLUSD",1673352366386,46.87,16.006,15.995,17.0]
["bitfinex","SOLUSD",1673352366601,46.87,16.007,15.995,17.0]
["bitfinex","SOLUSD",1673352367022,46.87,16.008,15.995,17.0]
["bitfinex","SOLUSD",1673352368617,46.87,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673352368925,20.0,16.007,15.994,20.0]
["bitfinex","SOLUSD",1673352369139,46.87,16.006,15.994,20.0]
["bitfinex","SOLUSD",1673352369541,66.87,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673352370847,66.87,16.008,15.995,17.0]
["bitfinex","SOLUSD",1673352371369,46.87,16.008,15.995,17.0]
["bitfinex","SOLUSD",1673352371571,46.87,16.008,15.996,20.0]
["bitfinex","SOLUSD",1673352371783,46.87,16.008,15.997,17.0]
["bitfinex","SOLUSD",1673352372520,115.8954,16.011,15.998,66.9]
["bitfinex","SOLUSD",1673352372736,115.8954,16.011,16.0,20.0]
["bitfinex","SOLUSD",1673352372926,115.8954,16.011,16.001,37.0]
["bitfinex","SOLUSD",1673352373990,46.85,16.015,16.002,20.0]
["bitfinex","SOLUSD",1673352374184,46.85,16.015,16.003,17.0]
["bitfinex","SOLUSD",1673352374620,46.85,16.015,16.003,29.3771312]
["bitfinex","SOLUSD",1673352375039,46.85,16.015,16.003,76.2571312]
["bitfinex","SOLUSD",1673352375457,46.85,16.015,16.004,20.0]
["bitfinex","SOLUSD",1673352375672,46.85,16.015,16.005,17.0]
["bitfinex","SOLUSD",1673352376606,46.85,16.015,16.005,29.3771312]
["bitfinex","SOLUSD",1673352380620,113.3786,16.016,16.005,47.93538416]
["bitfinex","SOLUSD",1673352380930,113.3786,16.016,16.006,20.0]
["bitfinex","SOLUSD",1673352381458,113.3786,16.016,16.007,17.0]
["bitfinex","SOLUSD",1673352382729,113.3786,16.016,16.007,29.3771312]
["bitfinex","SOLUSD",1673352384186,111.8492,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673352384401,111.8492,16.02,16.01,46.86]
["bitfinex","SOLUSD",1673352384613,111.8492,16.02,16.011,40.0]
["bitfinex","SOLUSD",1673352384923,111.8492,16.02,16.012,17.0]
["bitfinex","SOLUSD",1673352386825,111.8492,16.02,16.012,29.3771312]
["bitfinex","SOLUSD",1673352388168,108.8492,16.02,16.012,29.3771312]
["bitfinex","SOLUSD",1673352388378,108.8492,16.02,16.013,0.75441613]
["bitfinex","SOLUSD",1673352388588,108.8492,16.02,16.012,29.3771312]
["bitfinex","SOLUSD",1673352389024,108.8492,16.02,16.012,47.93538416]
["bitfinex","SOLUSD",1673352389236,108.8492,16.02,16.013,20.0]
["bitfinex","SOLUSD",1673352389446,108.8492,16.02,16.014,17.0]
["bitfinex","SOLUSD",1673352389764,108.8492,16.02,16.012,12.3771312]
["bitfinex","SOLUSD",1673352389956,108.8492,16.02,16.013,17.0]
["bitfinex","SOLUSD",1673352390814,108.8492,16.02,16.013,29.3771312]
["bitfinex","SOLUSD",1673352391325,46.82,16.023,16.014,17.0]
["bitfinex","SOLUSD",1673352391531,46.82,16.025,16.014,17.0]
["bitfinex","SOLUSD",1673352391749,46.81,16.026,16.014,35.55825296]
["bitfinex","SOLUSD",1673352392162,46.81,16.026,16.015,20.0]
["bitfinex","SOLUSD",1673352392831,46.81,16.026,16.015,32.3771312]
["bitfinex","SOLUSD",1673352393334,46.81,16.026,16.016,17.0]
["bitfinex","SOLUSD",1673352394786,46.81,16.026,16.016,29.3771312]
["bitfinex","SOLUSD",1673352395225,46.81,16.026,16.016,47.93538416]
["bitfinex","SOLUSD",1673352395649,115.7837,16.027,16.017,20.0]
["bitfinex","SOLUSD",1673352395961,115.7837,16.027,16.018,17.0]
["bitfinex","SOLUSD",1673352396679,46.81,16.028,16.019,38.55825296]
["bitfinex","SOLUSD",1673352396900,156.6559,16.036,16.02,17.0]
["bitfinex","SOLUSD",1673352397098,46.8,16.03,16.021,20.0]
["bitfinex","SOLUSD",1673352398264,46.8,16.03,16.02,20.0]
["bitfinex","SOLUSD",1673352398485,46.79,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673352398885,46.79,16.034,16.021,32.3771312]
["bitfinex","SOLUSD",1673352399089,20.0,16.033,16.022,20.0]
["bitfinex","SOLUSD",1673352399301,46.8,16.03,16.022,20.0]
["bitfinex","SOLUSD",1673352400694,46.8,16.032,16.023,17.0]
["bitfinex","SOLUSD",1673352401031,46.8,16.032,16.023,29.3771312]
["bitfinex","SOLUSD",1673352401221,46.8,16.03,16.023,29.3771312]
["bitfinex","SOLUSD",1673352401426,46.8,16.032,16.023,29.3771312]
["bitfinex","SOLUSD",1673352401848,46.8,16.032,16.023,12.3771312]
["bitfinex","SOLUSD",1673352402081,46.8,16.032,16.024,17.0]
["bitfinex","SOLUSD",1673352402477,46.79,16.034,16.024,17.0]
["bitfinex","SOLUSD",1673352402691,46.79,16.034,16.023,12.3771312]
["bitfinex","SOLUSD",1673352402897,20.0,16.033,16.023,12.3771312]
["bitfinex","SOLUSD",1673352403120,46.8,16.03,16.023,12.3771312]
["bitfinex","SOLUSD",1673352403546,46.81,16.028,16.023,12.3771312]
["bitfinex","SOLUSD",1673352403755,46.8,16.03,16.023,12.3771312]
["bitfinex","SOLUSD",1673352421349,0.7,16.034,16.033,12.3771312]
["bitfinex","SOLUSD",1673352421766,0.7,16.034,16.031,20.0]
["bitfinex","SOLUSD",1673352421971,0.7,16.034,16.026,38.55825296]
["bitfinex","SOLUSD",1673352424710,0.7,16.034,16.028,20.0]
["bitfinex","SOLUSD",1673352424920,0.7,16.034,16.029,17.0]
["bitfinex","SOLUSD",1673352425141,0.7,16.034,16.03,20.0]
["bitfinex","SOLUSD",1673352425559,0.7,16.034,16.032,20.0]
["bitfinex","SOLUSD",1673352426923,0.7,16.034,16.033,17.0]
["bitfinex","SOLUSD",1673352427132,0.7,16.034,16.032,20.0]
["bitfinex","SOLUSD",1673352429021,0.7,16.034,16.033,18.55825296]
["bitfinex","SOLUSD",1673352429229,0.7,16.034,16.033,35.55825296]
["bitfinex","SOLUSD",1673352429549,0.7,16.034,16.032,20.0]
["bitfinex","SOLUSD",1673352429876,0.7,16.034,16.032,38.55825296]
["bitfinex","SOLUSD",1673352430072,0.7,16.034,16.033,17.0]
["bitfinex","SOLUSD",1673352431774,45.46,16.044,16.034,20.0]
["bitfinex","SOLUSD",1673352432827,45.46,16.044,16.036,20.0]
["bitfinex","SOLUSD",1673352433566,46.74,16.053,16.037,65.33825296]
["bitfinex","SOLUSD",1673352433756,166.0724673,16.055,16.04,26.25]
["bitfinex","SOLUSD",1673352434085,166.0724673,16.055,16.041,47.57386761]
["bitfinex","SOLUSD",1673352434400,166.0724673,16.055,16.042,18.55825296]
["bitfinex","SOLUSD",1673352434604,166.0724673,16.055,16.043,20.0]
["bitfinex","SOLUSD",1673352435034,119.3424673,16.055,16.045,20.0]
["bitfinex","SOLUSD",1673352435348,52.3668673,16.055,16.045,63.37469554]
["bitfinex","SOLUSD",1673352435532,5.6368673,16.055,16.047,20.0]
["bitfinex","SOLUSD",1673352436499,5.6368673,16.055,16.048,21.92]
["bitfinex","SOLUSD",1673352436702,5.6368673,16.055,16.049,20.0]
["bitfinex","SOLUSD",1673352436915,5.6368673,16.055,16.05,46.74]
["bitfinex","SOLUSD",1673352437132,5.6368673,16.055,16.051,20.0]
["bitfinex","SOLUSD",1673352437323,46.68,16.072,16.052,68.66]
["bitfinex","SOLUSD",1673352437534,20.0,16.071,16.053,20.0]
["bitfinex","SOLUSD",1673352437749,46.69,16.07,16.054,46.73]
["bitfinex","SOLUSD",1673352437978,46.69,16.07,16.054,112.73220741]
["bitfinex","SOLUSD",1673352438287,46.68,16.072,16.061,20.0]
["bitfinex","SOLUSD",1673352438499,160.3949,16.073,16.061,66.71]
["bitfinex","SOLUSD",1673352438717,113.7149,16.073,16.063,20.0]
["bitfinex","SOLUSD",1673352439232,113.7149,16.073,16.063,38.55825296]
["bitfinex","SOLUSD",1673352439441,113.7149,16.073,16.063,66.0180287]
["bitfinex","SOLUSD",1673352439656,113.7149,16.073,16.065,20.0]
["bitfinex","SOLUSD",1673352439966,46.68,16.072,16.06,35.77052157]
["bitfinex","SOLUSD",1673352440288,46.68,16.073,16.052,20.0]
["bitfinex","SOLUSD",1673352440479,20.0,16.072,16.053,38.55825296]
["bitfinex","SOLUSD",1673352440687,20.0,16.07,16.053,38.55825296]
["bitfinex","SOLUSD",1673352440904,160.4345,16.069,16.053,38.55825296]
["bitfinex","SOLUSD",1673352441116,20.0,16.068,16.053,85.29825296]
["bitfinex","SOLUSD",1673352441324,46.69,16.067,16.053,85.29825296]
["bitfinex","SOLUSD",1673352441523,46.69,16.068,16.055,20.0]
["bitfinex","SOLUSD",1673352441741,46.69,16.068,16.055,66.73]
["bitfinex","SOLUSD",1673352441956,46.69,16.068,16.056,18.55825296]
["bitfinex","SOLUSD",1673352443233,46.69,16.068,16.051,66.74]
["bitfinex","SOLUSD",1673352443437,20.0,16.066,16.052,20.0]
["bitfinex","SOLUSD",1673352443650,176.0188,16.065,16.052,20.0]
["bitfinex","SOLUSD",1673352444380,20.0,16.064,16.04,132.42]
["bitfinex","SOLUSD",1673352444598,20.0,16.062,16.04,26.67]
["bitfinex","SOLUSD",1673352444800,66.71,16.061,16.044,18.55825296]
["bitfinex","SOLUSD",1673352445018,83.71,16.061,16.044,18.55825296]
["bitfinex","SOLUSD",1673352445228,66.71,16.061,16.044,18.55825296]
["bitfinex","SOLUSD",1673352445461,110.0717,16.06,16.044,18.55825296]
["bitfinex","SOLUSD",1673352445642,46.72,16.059,16.044,18.55825296]
["bitfinex","SOLUSD",1673352445849,46.72,16.059,16.045,17.0]
["bitfinex","SOLUSD",1673352446060,46.72,16.059,16.044,18.55825296]
["bitfinex","SOLUSD",1673352446260,17.0,16.058,16.046,18.55825296]
["bitfinex","SOLUSD",1673352446475,46.72,16.057,16.046,18.55825296]
["bitfinex","SOLUSD",1673352446682,46.72,16.059,16.046,18.55825296]
["bitfinex","SOLUSD",1673352447538,46.72,16.059,16.042,20.0]
["bitfinex","SOLUSD",1673352447746,46.72,16.059,16.044,20.47825296]
["bitfinex","SOLUSD",1673352447961,46.72,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673352448176,46.72,16.059,16.045,38.55825296]
["bitfinex","SOLUSD",1673352448360,46.72,16.059,16.046,18.55825296]
["bitfinex","SOLUSD",1673352448572,20.0,16.058,16.046,18.55825296]
["bitfinex","SOLUSD",1673352448792,46.72,16.057,16.046,18.55825296]
["bitfinex","SOLUSD",1673352451009,46.72,16.057,16.047,17.0]
["bitfinex","SOLUSD",1673352451544,46.72,16.057,16.043,20.0]
["bitfinex","SOLUSD",1673352451733,109.8628,16.056,16.044,35.55825296]
["bitfinex","SOLUSD",1673352451945,46.73,16.055,16.044,35.55825296]
["bitfinex","SOLUSD",1673352452490,46.73,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673352452696,46.73,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673352452889,20.0,16.054,16.042,20.0]
["bitfinex","SOLUSD",1673352453100,46.74,16.053,16.042,38.55825296]
["bitfinex","SOLUSD",1673352453848,46.74,16.053,16.043,17.0]
["bitfinex","SOLUSD",1673352454696,46.74,16.053,16.042,38.55825296]
["bitfinex","SOLUSD",1673352454889,46.74,16.053,16.043,17.0]
["bitfinex","SOLUSD",1673352455319,46.74,16.053,16.042,38.55825296]
["bitfinex","SOLUSD",1673352455520,20.0,16.053,16.042,38.55825296]
["bitfinex","SOLUSD",1673352455736,46.74,16.052,16.042,20.0]
["bitfinex","SOLUSD",1673352456062,0.83746615,16.05,16.041,20.0]
["bitfinex","SOLUSD",1673352456253,0.83746615,16.05,16.04,20.0]
["bitfinex","SOLUSD",1673352456464,46.74,16.052,16.04,20.0]
["bitfinex","SOLUSD",1673352457086,20.0,16.053,16.041,18.55825296]
["bitfinex","SOLUSD",1673352457312,46.74,16.052,16.042,37.0]
["bitfinex","SOLUSD",1673352457536,46.73,16.054,16.043,20.0]
["bitfinex","SOLUSD",1673352457735,46.72,16.058,16.044,46.76]
["bitfinex","SOLUSD",1673352457936,46.72,16.058,16.045,20.0]
["bitfinex","SOLUSD",1673352458143,46.72,16.059,16.047,20.0]
["bitfinex","SOLUSD",1673352458353,110.0717,16.06,16.05,26.34]
["bitfinex","SOLUSD",1673352458585,110.0717,16.06,16.052,20.0]
["bitfinex","SOLUSD",1673352458781,110.0717,16.06,16.053,17.0]
["bitfinex","SOLUSD",1673352458984,159.0188,16.065,16.053,17.0]
["bitfinex","SOLUSD",1673352459195,159.0188,16.065,16.053,35.55825296]
["bitfinex","SOLUSD",1673352459626,112.3188,16.065,16.055,20.0]
["bitfinex","SOLUSD",1673352459831,112.3188,16.065,16.056,17.0]
["bitfinex","SOLUSD",1673352460142,160.16,16.068,16.057,18.55825296]
["bitfinex","SOLUSD",1673352460355,113.47,16.068,16.057,18.55825296]
["bitfinex","SOLUSD",1673352460787,113.47,16.068,16.058,17.0]
["bitfinex","SOLUSD",1673352461003,113.47,16.068,16.051,66.74]
["bitfinex","SOLUSD",1673352461004,66.69,16.067,16.051,66.74]
["bitfinex","SOLUSD",1673352461223,66.69,16.067,16.051,20.0]
["bitfinex","SOLUSD",1673352461752,66.69,16.067,16.048,46.75]
["bitfinex","SOLUSD",1673352461753,66.69,16.067,16.05,20.0]
["bitfinex","SOLUSD",1673352461958,66.69,16.067,16.051,20.0]
["bitfinex","SOLUSD",1673352462177,66.69,16.067,16.049,20.0]
["bitfinex","SOLUSD",1673352462364,46.69,16.067,16.051,40.96164325]
["bitfinex","SOLUSD",1673352462694,20.0,16.071,16.052,66.74]
["bitfinex","SOLUSD",1673352463009,93.13,16.07,16.052,66.74]
["bitfinex","SOLUSD",1673352463220,20.0,16.069,16.053,17.0]
["bitfinex","SOLUSD",1673352463436,46.69,16.068,16.053,17.0]
["bitfinex","SOLUSD",1673352463618,20.0,16.067,16.053,17.0]
["bitfinex","SOLUSD",1673352463829,46.7,16.066,16.053,17.0]
["bitfinex","SOLUSD",1673352464061,20.0,16.065,16.053,17.0]
["bitfinex","SOLUSD",1673352464273,46.7,16.064,16.053,17.0]
["bitfinex","SOLUSD",1673352464481,46.7,16.066,16.052,20.0]
["bitfinex","SOLUSD",1673352464681,20.0,16.065,16.052,20.0]
["bitfinex","SOLUSD",1673352464891,46.7,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673352465531,131.4168,16.065,16.053,18.55825296]
["bitfinex","SOLUSD",1673352465741,111.4168,16.065,16.053,18.55825296]
["bitfinex","SOLUSD",1673352466061,46.69,16.068,16.055,20.0]
["bitfinex","SOLUSD",1673352466267,132.45,16.08,16.057,20.0]
["bitfinex","SOLUSD",1673352466268,46.69,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673352466476,46.69,16.07,16.058,37.0]
["bitfinex","SOLUSD",1673352466693,46.69,16.07,16.058,55.55825296]
["bitfinex","SOLUSD",1673352466880,156.9053,16.072,16.06,26.44]
["bitfinex","SOLUSD",1673352467089,110.2253,16.072,16.061,20.0]
["bitfinex","SOLUSD",1673352467301,110.2253,16.072,16.061,38.55825296]
["bitfinex","SOLUSD",1673352467517,110.2253,16.072,16.062,37.11650592]
["bitfinex","SOLUSD",1673352467830,20.0,16.071,16.062,18.55825296]
["bitfinex","SOLUSD",1673352468564,46.68,16.073,16.062,18.55825296]
["bitfinex","SOLUSD",1673352468786,165.9346,16.077,16.062,38.55825296]
["bitfinex","SOLUSD",1673352469192,165.9346,16.077,16.063,18.55825296]
["bitfinex","SOLUSD",1673352470037,165.9346,16.077,16.063,65.26825296]
["bitfinex","SOLUSD",1673352470248,20.0,16.073,16.063,65.26825296]
["bitfinex","SOLUSD",1673352470468,165.9346,16.077,16.064,18.55825296]
["bitfinex","SOLUSD",1673352472673,20.0,16.073,16.061,66.71]
["bitfinex","SOLUSD",1673352472890,66.68,16.073,16.061,38.55825296]
["bitfinex","SOLUSD",1673352474467,66.68,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673352474800,20.0,16.071,16.056,20.0]
["bitfinex","SOLUSD",1673352474997,20.0,16.069,16.056,20.0]
["bitfinex","SOLUSD",1673352475208,46.69,16.068,16.056,20.0]
["bitfinex","SOLUSD",1673352475413,46.69,16.068,16.053,20.0]
["bitfinex","SOLUSD",1673352475738,46.69,16.068,16.055,18.55825296]
["bitfinex","SOLUSD",1673352475739,20.0,16.067,16.055,18.55825296]
["bitfinex","SOLUSD",1673352475949,46.7,16.066,16.055,18.55825296]
["bitfinex","SOLUSD",1673352476164,20.0,16.065,16.052,46.74]
["bitfinex","SOLUSD",1673352476354,139.4362,16.065,16.052,46.74]
["bitfinex","SOLUSD",1673352476700,139.4362,16.065,16.053,18.55825296]
["bitfinex","SOLUSD",1673352477944,46.7,16.064,16.053,18.55825296]
["bitfinex","SOLUSD",1673352478158,20.0,16.063,16.053,18.55825296]
["bitfinex","SOLUSD",1673352479102,46.7,16.064,16.053,18.55825296]
["bitfinex","SOLUSD",1673352479292,119.4362,16.065,16.054,20.0]
["bitfinex","SOLUSD",1673352479625,119.4362,16.065,16.055,18.55825296]
["bitfinex","SOLUSD",1673352480024,20.0,16.064,16.053,20.0]
["bitfinex","SOLUSD",1673352480451,119.4362,16.065,16.053,20.0]
["bitfinex","SOLUSD",1673352480779,46.69,16.067,16.053,20.0]
["bitfinex","SOLUSD",1673352480780,46.69,16.067,16.054,18.55825296]
["bitfinex","SOLUSD",1673352480993,132.05,16.08,16.054,18.55825296]
["bitfinex","SOLUSD",1673352480994,46.68,16.072,16.055,66.73]
["bitfinex","SOLUSD",1673352481308,20.0,16.071,16.056,38.55825296]
["bitfinex","SOLUSD",1673352481515,46.69,16.07,16.056,74.11650592]
["bitfinex","SOLUSD",1673352481709,46.69,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673352482035,20.0,16.069,16.057,38.55825296]
["bitfinex","SOLUSD",1673352482248,20.0,16.069,16.058,18.55825296]
["bitfinex","SOLUSD",1673352482456,46.69,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673352482867,46.69,16.07,16.059,38.55825296]
["bitfinex","SOLUSD",1673352483613,46.68,16.071,16.059,20.0]
["bitfinex","SOLUSD",1673352483828,20.0,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673352484037,46.69,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673352484575,46.68,16.071,16.058,18.55825296]
["bitfinex","SOLUSD",1673352484773,46.68,16.071,16.059,20.0]
["bitfinex","SOLUSD",1673352485197,46.68,16.071,16.059,38.55825296]
["bitfinex","SOLUSD",1673352485738,46.68,16.071,16.06,20.0]
["bitfinex","SOLUSD",1673352486072,46.68,16.071,16.061,20.0]
["bitfinex","SOLUSD",1673352487291,46.68,16.071,16.061,38.55825296]
["bitfinex","SOLUSD",1673352487816,115.0767,16.072,16.061,38.55825296]
["bitfinex","SOLUSD",1673352488043,20.0,16.071,16.061,38.55825296]
["bitfinex","SOLUSD",1673352488572,115.0767,16.072,16.061,38.55825296]
["bitfinex","SOLUSD",1673352488889,46.68,16.073,16.062,0.96]
["bitfinex","SOLUSD",1673352489078,46.66,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673352489287,163.8367,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673352489498,117.1767,16.078,16.065,18.55825296]
["bitfinex","SOLUSD",1673352489712,46.67,16.077,16.066,20.0]
["bitfinex","SOLUSD",1673352489922,46.67,16.077,16.067,17.0]
["bitfinex","SOLUSD",1673352490239,46.67,16.077,16.067,35.55825296]
["bitfinex","SOLUSD",1673352490481,46.66,16.078,16.068,18.55825296]
["bitfinex","SOLUSD",1673352490989,46.66,16.078,16.069,17.0]
["bitfinex","SOLUSD",1673352491402,46.66,16.078,16.069,35.55825296]
["bitfinex","SOLUSD",1673352492360,46.66,16.078,16.064,66.7]
["bitfinex","SOLUSD",1673352492549,20.0,16.077,16.064,66.7]
["bitfinex","SOLUSD",1673352492759,46.67,16.076,16.066,18.55825296]
["bitfinex","SOLUSD",1673352492990,20.0,16.077,16.066,18.55825296]
["bitfinex","SOLUSD",1673352493604,20.0,16.077,16.064,20.0]
["bitfinex","SOLUSD",1673352493917,46.66,16.078,16.065,18.55825296]
["bitfinex","SOLUSD",1673352494566,20.0,16.077,16.065,18.55825296]
["bitfinex","SOLUSD",1673352494780,46.66,16.078,16.065,18.55825296]
["bitfinex","SOLUSD",1673352499814,46.66,16.078,16.066,17.0]
["bitfinex","SOLUSD",1673352500241,46.66,16.078,16.067,18.55825296]
["bitfinex","SOLUSD",1673352500978,46.66,16.078,16.068,17.0]
["bitfinex","SOLUSD",1673352501292,46.66,16.078,16.068,35.55825296]
["bitfinex","SOLUSD",1673352502554,46.66,16.078,16.069,20.0]
["bitfinex","SOLUSD",1673352505085,46.66,16.078,16.068,35.55825296]
["bitfinex","SOLUSD",1673352512451,46.66,16.078,16.068,17.0]
["bitfinex","SOLUSD",1673352512757,46.66,16.078,16.068,35.55825296]
["bitfinex","SOLUSD",1673352513283,46.66,16.078,16.062,20.0]
["bitfinex","SOLUSD",1673352513493,18.33982447,16.077,16.061,20.0]
["bitfinex","SOLUSD",1673352513707,46.67,16.076,16.061,20.0]
["bitfinex","SOLUSD",1673352514017,39.27058359,16.075,16.057,20.0]
["bitfinex","SOLUSD",1673352514328,2.27058359,16.073,16.057,20.0]
["bitfinex","SOLUSD",1673352514546,22.27058359,16.071,16.057,20.0]
["bitfinex","SOLUSD",1673352514732,22.27058359,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673352514943,22.27058359,16.069,16.058,17.0]
["bitfinex","SOLUSD",1673352515165,22.27058359,16.069,16.059,20.0]
["bitfinex","SOLUSD",1673352516227,22.27058359,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673352516435,46.69,16.068,16.057,18.55825296]
["bitfinex","SOLUSD",1673352516753,22.27058359,16.067,16.055,46.73]
["bitfinex","SOLUSD",1673352516942,22.27058359,16.067,16.05,46.5]
["bitfinex","SOLUSD",1673352516943,2.27058359,16.065,16.054,18.55825296]
["bitfinex","SOLUSD",1673352517366,2.27058359,16.065,16.055,18.55825296]
["bitfinex","SOLUSD",1673352517796,118.3398,16.065,16.055,18.55825296]
["bitfinex","SOLUSD",1673352518111,2.27058359,16.064,16.055,18.55825296]
["bitfinex","SOLUSD",1673352518330,2.27058359,16.064,16.056,17.0]
["bitfinex","SOLUSD",1673352518855,22.27058359,16.064,16.056,17.0]
["bitfinex","SOLUSD",1673352520736,2.27058359,16.064,16.056,17.0]
["bitfinex","SOLUSD",1673352521460,2.27058359,16.064,16.056,35.55825296]
["bitfinex","SOLUSD",1673352521665,2.27058359,16.064,16.058,20.0]
["bitfinex","SOLUSD",1673352521986,267.7113,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673352522314,267.7113,16.074,16.062,20.0]
["bitfinex","SOLUSD",1673352522315,221.0413,16.074,16.062,20.0]
["bitfinex","SOLUSD",1673352522729,221.0413,16.074,16.063,35.55825296]
["bitfinex","SOLUSD",1673352523140,20.0,16.073,16.064,18.55825296]
["bitfinex","SOLUSD",1673352523353,221.0413,16.074,16.065,17.0]
["bitfinex","SOLUSD",1673352523663,20.0,16.073,16.065,17.0]
["bitfinex","SOLUSD",1673352524103,221.0413,16.074,16.065,17.0]
["bitfinex","SOLUSD",1673352525144,221.0413,16.074,16.066,18.55825296]
["bitfinex","SOLUSD",1673352525354,221.0413,16.074,16.067,17.0]
["bitfinex","SOLUSD",1673352525562,111.693,16.074,16.067,17.0]
["bitfinex","SOLUSD",1673352525780,46.66,16.078,16.067,17.0]
["bitfinex","SOLUSD",1673352525992,46.66,16.078,16.067,35.55825296]
["bitfinex","SOLUSD",1673352528204,20.0,16.077,16.067,35.55825296]
["bitfinex","SOLUSD",1673352529680,20.0,16.077,16.068,18.55825296]
["bitfinex","SOLUSD",1673352529888,20.0,16.077,16.069,17.0]
["bitfinex","SOLUSD",1673352531583,46.66,16.078,16.069,17.0]
["bitfinex","SOLUSD",1673352532107,20.0,16.077,16.069,17.0]
["bitfinex","SOLUSD",1673352533361,20.0,16.077,16.068,18.55825296]
["bitfinex","SOLUSD",1673352533996,66.67,16.077,16.063,46.71]
["bitfinex","SOLUSD",1673352534212,66.67,16.077,16.062,66.71]
["bitfinex","SOLUSD",1673352534516,66.67,16.077,16.064,18.55825296]
["bitfinex","SOLUSD",1673352536089,20.0,16.075,16.061,66.71]
["bitfinex","SOLUSD",1673352536300,110.6105,16.074,16.062,20.0]
["bitfinex","SOLUSD",1673352536628,20.0,16.073,16.062,38.55825296]
["bitfinex","SOLUSD",1673352536831,66.68,16.073,16.062,38.55825296]
["bitfinex","SOLUSD",1673352537457,0.74862765,16.072,16.062,38.55825296]
["bitfinex","SOLUSD",1673352537888,66.68,16.073,16.062,38.55825296]
["bitfinex","SOLUSD",1673352538298,20.0,16.073,16.062,38.55825296]
["bitfinex","SOLUSD",1673352539677,66.68,16.072,16.056,18.55825296]
["bitfinex","SOLUSD",1673352539995,1.55084586,16.069,16.056,18.55825296]
["bitfinex","SOLUSD",1673352540180,21.55084586,16.067,16.056,18.55825296]
["bitfinex","SOLUSD",1673352540825,68.24084586,16.067,16.056,18.55825296]
["bitfinex","SOLUSD",1673352541877,17.0,16.066,16.052,46.74]
["bitfinex","SOLUSD",1673352542077,161.48937709,16.065,16.053,18.55825296]
["bitfinex","SOLUSD",1673352542288,114.78937709,16.065,16.053,18.55825296]
["bitfinex","SOLUSD",1673352542500,20.0,16.063,16.051,66.74]
["bitfinex","SOLUSD",1673352542700,1.65550277,16.062,16.052,20.0]
["bitfinex","SOLUSD",1673352543437,1.65550277,16.062,16.052,38.55825296]
["bitfinex","SOLUSD",1673352543667,1.65550277,16.063,16.052,85.29825296]
["bitfinex","SOLUSD",1673352544080,1.65550277,16.063,16.052,38.55825296]
["bitfinex","SOLUSD",1673352545032,1.65550277,16.063,16.053,17.0]
["bitfinex","SOLUSD",1673352545236,1.65550277,16.063,16.052,38.55825296]
["bitfinex","SOLUSD",1673352545976,1.65550277,16.063,16.052,20.0]
["bitfinex","SOLUSD",1673352545977,18.65550277,16.063,16.052,20.0]
["bitfinex","SOLUSD",1673352546188,1.80091893,16.061,16.051,20.0]
["bitfinex","SOLUSD",1673352546397,1.80091893,16.061,16.049,20.0]
["bitfinex","SOLUSD",1673352546799,1.80091893,16.059,16.049,20.0]
["bitfinex","SOLUSD",1673352547358,1.80091893,16.059,16.047,46.75]
["bitfinex","SOLUSD",1673352547359,18.80091893,16.059,16.047,46.75]
["bitfinex","SOLUSD",1673352547565,18.80091893,16.059,16.046,66.76]
["bitfinex","SOLUSD",1673352547973,20.0,16.058,16.046,66.76]
["bitfinex","SOLUSD",1673352548302,1.80091893,16.057,16.046,66.76]
["bitfinex","SOLUSD",1673352549550,1.80091893,16.057,16.046,46.76]
["bitfinex","SOLUSD",1673352549760,22.17654234,16.055,16.042,46.77]
["bitfinex","SOLUSD",1673352550184,22.17654234,16.055,16.042,65.32825296]
["bitfinex","SOLUSD",1673352550403,22.17654234,16.055,16.043,37.0]
["bitfinex","SOLUSD",1673352551986,22.17654234,16.055,16.043,17.0]
["bitfinex","SOLUSD",1673352553663,22.17654234,16.055,16.042,65.32825296]
["bitfinex","SOLUSD",1673352553871,20.0,16.053,16.04,46.77]
["bitfinex","SOLUSD",1673352554079,2.27058359,16.052,16.041,20.0]
["bitfinex","SOLUSD",1673352555432,2.27058359,16.052,16.041,40.0]
["bitfinex","SOLUSD",1673352557763,2.27058359,16.053,16.042,20.0]
["bitfinex","SOLUSD",1673352557978,2.27058359,16.054,16.042,20.0]
["bitfinex","SOLUSD",1673352558411,19.27058359,16.054,16.042,20.0]
["bitfinex","SOLUSD",1673352558617,2.27058359,16.054,16.042,20.0]
["bitfinex","SOLUSD",1673352558825,2.27058359,16.055,16.043,17.0]
["bitfinex","SOLUSD",1673352559032,110.0595,16.056,16.043,17.0]
["bitfinex","SOLUSD",1673352559247,67.46815783,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673352559440,67.46815783,16.055,16.04,66.77]
["bitfinex","SOLUSD",1673352559655,67.46815783,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673352560084,47.46815783,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673352560295,0.73815783,16.055,16.043,20.0]
["bitfinex","SOLUSD",1673352560827,47.46815783,16.055,16.042,46.77]
["bitfinex","SOLUSD",1673352561048,20.0,16.054,16.042,46.77]
["bitfinex","SOLUSD",1673352561244,20.0,16.054,16.041,65.32825296]
["bitfinex","SOLUSD",1673352561567,1.08431433,16.053,16.042,20.0]
["bitfinex","SOLUSD",1673352563356,18.08431433,16.053,16.042,20.0]
["bitfinex","SOLUSD",1673352563777,64.82431433,16.053,16.041,20.0]
["bitfinex","SOLUSD",1673352563970,20.0,16.052,16.04,20.0]
["bitfinex","SOLUSD",1673352564174,18.08431433,16.051,16.04,20.0]
["bitfinex","SOLUSD",1673352568183,1.08431433,16.051,16.04,20.0]
["bitfinex","SOLUSD",1673352568393,116.9693,16.053,16.04,38.55825296]
["bitfinex","SOLUSD",1673352568606,116.9693,16.053,16.041,66.77]
["bitfinex","SOLUSD",1673352568820,116.9693,16.053,16.043,20.0]
["bitfinex","SOLUSD",1673352571217,116.9693,16.053,16.042,35.55825296]
["bitfinex","SOLUSD",1673352572595,116.9693,16.053,16.043,20.0]
["bitfinex","SOLUSD",1673352573550,116.9693,16.053,16.042,18.55825296]
["bitfinex","SOLUSD",1673352573859,116.9693,16.053,16.036,66.78]
["bitfinex","SOLUSD",1673352573860,46.74,16.052,16.036,66.78]
["bitfinex","SOLUSD",1673352574054,67.65901901,16.052,16.034,20.0]
["bitfinex","SOLUSD",1673352574269,20.0,16.051,16.032,66.8]
["bitfinex","SOLUSD",1673352574480,1.77578716,16.049,16.035,18.55825296]
["bitfinex","SOLUSD",1673352574679,1.77578716,16.047,16.035,18.55825296]
["bitfinex","SOLUSD",1673352574897,1.77578716,16.048,16.035,18.55825296]
["bitfinex","SOLUSD",1673352575103,21.77578716,16.048,16.035,18.55825296]
["bitfinex","SOLUSD",1673352575311,21.77578716,16.048,16.036,17.0]
["bitfinex","SOLUSD",1673352575536,1.77578716,16.046,16.036,17.0]
["bitfinex","SOLUSD",1673352575738,1.77578716,16.046,16.037,18.55825296]
["bitfinex","SOLUSD",1673352575945,1.77578716,16.046,16.038,17.0]
["bitfinex","SOLUSD",1673352576151,21.77578716,16.046,16.037,18.55825296]
["bitfinex","SOLUSD",1673352578054,1.77578716,16.046,16.037,18.55825296]
["bitfinex","SOLUSD",1673352580714,1.77578716,16.046,16.032,66.8]
["bitfinex","SOLUSD",1673352580934,21.77578716,16.046,16.033,18.55825296]
["bitfinex","SOLUSD",1673352581130,21.77578716,16.046,16.034,46.79]
["bitfinex","SOLUSD",1673352581455,1.77578716,16.046,16.035,38.55825296]
["bitfinex","SOLUSD",1673352581666,113.719,16.047,16.035,38.55825296]
["bitfinex","SOLUSD",1673352581880,113.719,16.047,16.036,65.33825296]
["bitfinex","SOLUSD",1673352582282,113.719,16.047,16.037,18.55825296]
["bitfinex","SOLUSD",1673352583755,113.719,16.047,16.035,66.79]
["bitfinex","SOLUSD",1673352583968,113.719,16.047,16.036,18.55825296]
["bitfinex","SOLUSD",1673352584715,20.0,16.046,16.036,18.55825296]
["bitfinex","SOLUSD",1673352585117,20.0,16.046,16.034,20.0]
["bitfinex","SOLUSD",1673352585666,20.0,16.046,16.035,37.11650592]
["bitfinex","SOLUSD",1673352585872,20.0,16.046,16.035,18.55825296]
["bitfinex","SOLUSD",1673352587133,17.0,16.045,16.035,18.55825296]
["bitfinex","SOLUSD",1673352588494,20.0,16.046,16.035,18.55825296]
["bitfinex","SOLUSD",1673352588702,113.719,16.047,16.035,18.55825296]
["bitfinex","SOLUSD",1673352590290,113.719,16.047,16.032,66.8]
["bitfinex","SOLUSD",1673352590486,37.0,16.046,16.032,66.8]
["bitfinex","SOLUSD",1673352590814,17.0,16.046,16.034,20.0]
["bitfinex","SOLUSD",1673352590998,46.76,16.045,16.034,20.0]
["bitfinex","SOLUSD",1673352591213,46.76,16.045,16.034,38.55825296]
["bitfinex","SOLUSD",1673352592599,63.76,16.046,16.034,38.55825296]
["bitfinex","SOLUSD",1673352594170,113.719,16.047,16.034,38.55825296]
["bitfinex","SOLUSD",1673352594379,113.719,16.047,16.034,85.34825296]
["bitfinex","SOLUSD",1673352595556,113.719,16.047,16.034,66.79]
["bitfinex","SOLUSD",1673352595770,113.719,16.047,16.035,18.55825296]
["bitfinex","SOLUSD",1673352597768,20.0,16.046,16.035,18.55825296]
["bitfinex","SOLUSD",1673352597957,66.76,16.046,16.035,18.55825296]
["bitfinex","SOLUSD",1673352598297,46.76,16.046,16.035,18.55825296]
["bitfinex","SOLUSD",1673352598814,113.719,16.047,16.035,18.55825296]
["bitfinex","SOLUSD",1673352600592,46.74,16.051,16.04,26.5]
["bitfinex","SOLUSD",1673352600800,110.0595,16.056,16.041,49.49386761]
["bitfinex","SOLUSD",1673352600801,46.73,16.055,16.041,49.49386761]
["bitfinex","SOLUSD",1673352601135,110.0595,16.056,16.043,0.80386761]
["bitfinex","SOLUSD",1673352601335,110.0595,16.056,16.043,47.56386761]
["bitfinex","SOLUSD",1673352601546,175.2427,16.064,16.043,47.56386761]
["bitfinex","SOLUSD",1673352601743,20.0,16.063,16.045,20.80386761]
["bitfinex","SOLUSD",1673352601954,46.71,16.062,16.045,20.80386761]
["bitfinex","SOLUSD",1673352602186,66.71,16.062,16.047,0.80386761]
["bitfinex","SOLUSD",1673352602385,17.0,16.061,16.046,18.55825296]
["bitfinex","SOLUSD",1673352602580,46.71,16.06,16.046,18.55825296]
["bitfinex","SOLUSD",1673352602792,20.0,16.059,16.046,18.55825296]
["bitfinex","SOLUSD",1673352603011,46.72,16.058,16.047,17.0]
["bitfinex","SOLUSD",1673352605107,20.0,16.057,16.047,17.0]
["bitfinex","SOLUSD",1673352605965,46.72,16.058,16.047,17.0]
["bitfinex","SOLUSD",1673352606803,46.72,16.058,16.048,18.55825296]
["bitfinex","SOLUSD",1673352607746,46.72,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673352608057,46.72,16.058,16.045,18.55825296]
["bitfinex","SOLUSD",1673352609834,46.71,16.063,16.05,132.5]
["bitfinex","SOLUSD",1673352610048,114.7892,16.069,16.051,69.46386761]
["bitfinex","SOLUSD",1673352610378,46.69,16.068,16.053,0.80386761]
["bitfinex","SOLUSD",1673352610582,46.69,16.068,16.053,47.54386761]
["bitfinex","SOLUSD",1673352610773,46.69,16.068,16.054,35.55825296]
["bitfinex","SOLUSD",1673352611195,46.69,16.068,16.055,18.55825296]
["bitfinex","SOLUSD",1673352611744,46.69,16.068,16.056,17.0]
["bitfinex","SOLUSD",1673352613824,20.0,16.064,16.052,66.74]
["bitfinex","SOLUSD",1673352614152,20.0,16.064,16.054,18.55825296]
["bitfinex","SOLUSD",1673352614369,20.0,16.064,16.055,17.0]
["bitfinex","SOLUSD",1673352614553,46.7,16.066,16.055,17.0]
["bitfinex","SOLUSD",1673352614765,115.6026,16.074,16.056,47.69]
["bitfinex","SOLUSD",1673352614994,115.6026,16.074,16.061,20.0]
["bitfinex","SOLUSD",1673352615183,115.6026,16.074,16.062,20.0]
["bitfinex","SOLUSD",1673352615398,115.6026,16.074,16.062,38.55825296]
["bitfinex","SOLUSD",1673352615613,20.0,16.073,16.062,20.0]
["bitfinex","SOLUSD",1673352615834,46.68,16.072,16.057,29.7981309]
["bitfinex","SOLUSD",1673352616049,46.68,16.072,16.052,46.74]
["bitfinex","SOLUSD",1673352616268,20.0,16.071,16.053,20.0]
["bitfinex","SOLUSD",1673352616572,20.0,16.069,16.053,20.0]
["bitfinex","SOLUSD",1673352616779,174.003,16.068,16.053,20.0]
["bitfinex","SOLUSD",1673352617185,20.0,16.067,16.053,20.0]
["bitfinex","SOLUSD",1673352617394,46.7,16.066,16.054,17.0]
["bitfinex","SOLUSD",1673352617826,20.0,16.065,16.054,17.0]
["bitfinex","SOLUSD",1673352618150,132.4903,16.065,16.052,66.74]
["bitfinex","SOLUSD",1673352618587,132.4903,16.065,16.052,108.11088325]
["bitfinex","SOLUSD",1673352618896,132.4903,16.065,16.052,88.11088325]
["bitfinex","SOLUSD",1673352619110,132.4903,16.065,16.052,41.37088325]
["bitfinex","SOLUSD",1673352620270,132.4903,16.065,16.052,61.37088325]
["bitfinex","SOLUSD",1673352621307,132.4903,16.065,16.052,41.37088325]
["bitfinex","SOLUSD",1673352621509,132.4903,16.065,16.053,17.0]
["bitfinex","SOLUSD",1673352621719,132.4903,16.065,16.053,54.11650592]
["bitfinex","SOLUSD",1673352621939,112.4903,16.065,16.054,18.55825296]
["bitfinex","SOLUSD",1673352622340,112.4903,16.065,16.055,17.0]
["bitfinex","SOLUSD",1673352622770,112.4903,16.065,16.055,35.55825296]
["bitfinex","SOLUSD",1673352622974,112.4903,16.065,16.055,76.92913621]
["bitfinex","SOLUSD",1673352623301,112.4903,16.065,16.056,20.0]
["bitfinex","SOLUSD",1673352623723,112.4903,16.065,16.057,37.11650592]
["bitfinex","SOLUSD",1673352624043,112.4903,16.065,16.057,18.55825296]
["bitfinex","SOLUSD",1673352629179,110.313,16.068,16.057,18.55825296]
["bitfinex","SOLUSD",1673352629946,110.313,16.068,16.058,20.0]
["bitfinex","SOLUSD",1673352630132,20.0,16.075,16.058,20.0]
["bitfinex","SOLUSD",1673352630133,46.68,16.072,16.06,26.39]
["bitfinex","SOLUSD",1673352630338,46.68,16.073,16.062,20.0]
["bitfinex","SOLUSD",1673352630867,115.4248,16.075,16.063,18.55825296]
["bitfinex","SOLUSD",1673352632567,46.66,16.078,16.063,18.55825296]
["bitfinex","SOLUSD",1673352632775,46.66,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673352632996,20.0,16.077,16.064,20.0]
["bitfinex","SOLUSD",1673352633180,46.67,16.076,16.065,18.55825296]
["bitfinex","SOLUSD",1673352636336,20.0,16.077,16.065,18.55825296]
["bitfinex","SOLUSD",1673352636648,46.67,16.076,16.065,18.55825296]
["bitfinex","SOLUSD",1673352637289,20.0,16.075,16.065,18.55825296]
["bitfinex","SOLUSD",1673352638021,46.67,16.076,16.065,18.55825296]
["bitfinex","SOLUSD",1673352642566,46.67,16.076,16.065,41.37088325]
["bitfinex","SOLUSD",1673352642781,46.67,16.076,16.05,132.32]
["bitfinex","SOLUSD",1673352642782,20.0,16.074,16.05,132.32]
["bitfinex","SOLUSD",1673352643090,26.25,16.07,16.041,20.0]
["bitfinex","SOLUSD",1673352643289,20.0,16.068,16.043,20.0]
["bitfinex","SOLUSD",1673352643501,47.81252755,16.067,16.044,46.76]
["bitfinex","SOLUSD",1673352643823,17.0,16.066,16.045,18.55825296]
["bitfinex","SOLUSD",1673352644027,46.7,16.065,16.046,46.76]
["bitfinex","SOLUSD",1673352644238,37.0,16.064,16.045,18.55825296]
["bitfinex","SOLUSD",1673352644450,46.71,16.063,16.047,18.55825296]
["bitfinex","SOLUSD",1673352644642,20.0,16.062,16.047,18.55825296]
["bitfinex","SOLUSD",1673352644854,46.71,16.061,16.048,17.0]
["bitfinex","SOLUSD",1673352645060,20.0,16.06,16.047,18.55825296]
["bitfinex","SOLUSD",1673352645292,46.72,16.059,16.047,18.55825296]
["bitfinex","SOLUSD",1673352645489,46.72,16.059,16.044,46.76]
["bitfinex","SOLUSD",1673352645914,46.72,16.059,16.045,18.55825296]
["bitfinex","SOLUSD",1673352646240,46.72,16.059,16.046,20.0]
["bitfinex","SOLUSD",1673352646964,20.0,16.058,16.046,20.0]
["bitfinex","SOLUSD",1673352647172,20.0,16.058,16.042,65.32825296]
["bitfinex","SOLUSD",1673352647380,46.72,16.057,16.043,18.55825296]
["bitfinex","SOLUSD",1673352647806,20.0,16.056,16.043,18.55825296]
["bitfinex","SOLUSD",1673352648008,20.0,16.054,16.035,20.0]
["bitfinex","SOLUSD",1673352648236,46.74,16.053,16.036,46.78]
["bitfinex","SOLUSD",1673352648428,46.74,16.053,16.041,18.55825296]
["bitfinex","SOLUSD",1673352648659,20.0,16.054,16.042,20.0]
["bitfinex","SOLUSD",1673352648969,20.0,16.054,16.042,18.55825296]
["bitfinex","SOLUSD",1673352649583,20.0,16.054,16.04,46.77]
["bitfinex","SOLUSD",1673352650023,20.0,16.054,16.041,18.55825296]
["bitfinex","SOLUSD",1673352650432,46.73,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673352650640,117.8029,16.056,16.043,20.0]
["bitfinex","SOLUSD",1673352650851,117.8029,16.056,16.043,38.55825296]
["bitfinex","SOLUSD",1673352651182,117.8029,16.056,16.044,18.55825296]
["bitfinex","SOLUSD",1673352653279,20.0,16.055,16.044,18.55825296]
["bitfinex","SOLUSD",1673352653597,66.73,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673352653785,66.73,16.055,16.041,38.55825296]
["bitfinex","SOLUSD",1673352654540,20.0,16.053,16.041,38.55825296]
["bitfinex","SOLUSD",1673352654750,66.74,16.053,16.041,38.55825296]
["bitfinex","SOLUSD",1673352656109,46.74,16.053,16.041,38.55825296]
["bitfinex","SOLUSD",1673352656325,46.73,16.054,16.042,18.55825296]
["bitfinex","SOLUSD",1673352657062,46.73,16.054,16.043,17.0]
["bitfinex","SOLUSD",1673352657587,46.73,16.055,16.044,20.0]
["bitfinex","SOLUSD",1673352657779,117.8029,16.056,16.044,20.0]
["bitfinex","SOLUSD",1673352657990,117.8029,16.056,16.045,17.0]
["bitfinex","SOLUSD",1673352658518,117.8029,16.056,16.045,35.55825296]
["bitfinex","SOLUSD",1673352659273,20.0,16.055,16.045,35.55825296]
["bitfinex","SOLUSD",1673352659490,117.8029,16.056,16.045,35.55825296]
["bitfinex","SOLUSD",1673352666644,132.2572,16.063,16.047,20.0]
["bitfinex","SOLUSD",1673352666845,132.2572,16.063,16.048,66.75]
["bitfinex","SOLUSD",1673352667168,132.2572,16.063,16.049,20.0]
["bitfinex","SOLUSD",1673352667366,132.2572,16.063,16.05,20.0]
["bitfinex","SOLUSD",1673352667988,20.0,16.061,16.049,20.0]
["bitfinex","SOLUSD",1673352668209,20.0,16.061,16.048,20.0]
["bitfinex","SOLUSD",1673352668420,20.0,16.061,16.049,17.0]
["bitfinex","SOLUSD",1673352668630,20.0,16.061,16.05,20.0]
["bitfinex","SOLUSD",1673352669683,46.71,16.06,16.05,20.0]
["bitfinex","SOLUSD",1673352670006,20.0,16.059,16.05,20.0]
["bitfinex","SOLUSD",1673352671776,20.0,16.059,16.046,66.76]
["bitfinex","SOLUSD",1673352671777,20.0,16.059,16.048,18.55825296]
["bitfinex","SOLUSD",1673352671986,46.71,16.06,16.049,20.0]
["bitfinex","SOLUSD",1673352673687,20.0,16.059,16.049,20.0]
["bitfinex","SOLUSD",1673352674519,20.0,16.059,16.05,17.0]
["bitfinex","SOLUSD",1673352674728,20.0,16.059,16.051,20.0]
["bitfinex","SOLUSD",1673352675783,46.71,16.06,16.051,20.0]
["bitfinex","SOLUSD",1673352677574,66.71,16.061,16.051,20.0]
["bitfinex","SOLUSD",1673352678608,66.71,16.061,16.049,20.0]
["bitfinex","SOLUSD",1673352678820,66.71,16.061,16.05,17.0]
["bitfinex","SOLUSD",1673352679144,66.71,16.061,16.051,20.0]
["bitfinex","SOLUSD",1673352679341,66.71,16.061,16.052,17.0]
["bitfinex","SOLUSD",1673352680810,46.71,16.061,16.052,17.0]
["bitfinex","SOLUSD",1673352681017,20.0,16.061,16.052,17.0]
["bitfinex","SOLUSD",1673352681567,20.0,16.061,16.051,20.0]
["bitfinex","SOLUSD",1673352681779,20.0,16.061,16.05,38.55825296]
["bitfinex","SOLUSD",1673352682728,46.71,16.06,16.05,38.55825296]
["bitfinex","SOLUSD",1673352682925,20.0,16.061,16.05,38.55825296]
["bitfinex","SOLUSD",1673352683772,20.0,16.061,16.05,20.0]
["bitfinex","SOLUSD",1673352683982,20.0,16.059,16.05,20.0]
["bitfinex","SOLUSD",1673352684194,20.0,16.059,16.047,20.0]
["bitfinex","SOLUSD",1673352684399,46.72,16.058,16.042,66.77]
["bitfinex","SOLUSD",1673352684612,20.0,16.057,16.042,66.77]
["bitfinex","SOLUSD",1673352684808,161.3651,16.056,16.044,18.55825296]
["bitfinex","SOLUSD",1673352685234,161.3651,16.056,16.042,20.0]
["bitfinex","SOLUSD",1673352685235,20.0,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673352685569,20.0,16.055,16.042,18.55825296]
["bitfinex","SOLUSD",1673352685870,46.73,16.054,16.042,18.55825296]
["bitfinex","SOLUSD",1673352690395,20.0,16.054,16.042,18.55825296]
["bitfinex","SOLUSD",1673352690601,46.73,16.055,16.042,18.55825296]
["bitfinex","SOLUSD",1673352691248,46.73,16.055,16.043,20.0]
["bitfinex","SOLUSD",1673352691556,46.73,16.055,16.044,18.55825296]
["bitfinex","SOLUSD",1673352699007,132.81,16.07,16.044,18.55825296]
["bitfinex","SOLUSD",1673352699222,119.5208,16.072,16.05,132.18]
["bitfinex","SOLUSD",1673352699421,119.5208,16.072,16.051,69.46386761]
["bitfinex","SOLUSD",1673352699634,20.0,16.071,16.052,20.0]
["bitfinex","SOLUSD",1673352699843,46.69,16.07,16.053,47.54386761]
["bitfinex","SOLUSD",1673352700049,46.68,16.071,16.054,20.0]
["bitfinex","SOLUSD",1673352700258,46.68,16.071,16.055,85.65]
["bitfinex","SOLUSD",1673352700472,119.5208,16.072,16.055,157.08648251]
["bitfinex","SOLUSD",1673352700705,119.5208,16.072,16.06,26.42]
["bitfinex","SOLUSD",1673352700917,46.68,16.073,16.062,20.0]
["bitfinex","SOLUSD",1673352701129,110.8105,16.074,16.062,20.0]
["bitfinex","SOLUSD",1673352701334,110.8105,16.074,16.063,18.55825296]
["bitfinex","SOLUSD",1673352701547,110.8105,16.074,16.064,17.0]
["bitfinex","SOLUSD",1673352701950,110.8105,16.074,16.065,20.0]
["bitfinex","SOLUSD",1673352702170,110.8105,16.074,16.065,91.43648251]
["bitfinex","SOLUSD",1673352702370,110.8105,16.074,16.066,18.55825296]
["bitfinex","SOLUSD",1673352704174,116.5248,16.077,16.066,18.55825296]
["bitfinex","SOLUSD",1673352704384,116.5248,16.077,16.067,20.0]
["bitfinex","SOLUSD",1673352704576,5.6368673,16.079,16.068,20.0]
["bitfinex","SOLUSD",1673352704789,5.6368673,16.079,16.069,20.0]
["bitfinex","SOLUSD",1673352705102,5.6368673,16.079,16.071,20.0]
["bitfinex","SOLUSD",1673352705327,5.6368673,16.079,16.072,20.0]
["bitfinex","SOLUSD",1673352705518,5.6368673,16.079,16.072,38.55825296]
["bitfinex","SOLUSD",1673352705730,5.6368673,16.079,16.072,20.0]
["bitfinex","SOLUSD",1673352705940,5.6368673,16.079,16.072,38.55825296]
["bitfinex","SOLUSD",1673352707633,5.6368673,16.079,16.072,20.0]
["bitfinex","SOLUSD",1673352707852,5.6368673,16.079,16.072,38.55825296]
["bitfinex","SOLUSD",1673352708045,5.6368673,16.079,16.073,20.0]
["bitfinex","SOLUSD",1673352709101,5.6368673,16.079,16.075,20.0]
["bitfinex","SOLUSD",1673352709625,5.6368673,16.079,16.076,17.0]
["bitfinex","SOLUSD",1673352711004,5.6368673,16.079,16.075,52.87822955]
["bitfinex","SOLUSD",1673352711213,5.6368673,16.079,16.072,66.68]
["bitfinex","SOLUSD",1673352711420,5.6368673,16.079,16.073,18.55825296]
["bitfinex","SOLUSD",1673352716049,5.6368673,16.079,16.074,20.0]
["bitfinex","SOLUSD",1673352716469,5.6368673,16.079,16.074,38.55825296]
["bitfinex","SOLUSD",1673352716680,5.6368673,16.079,16.075,17.0]
["bitfinex","SOLUSD",1673352717082,5.6368673,16.079,16.075,35.55825296]
["bitfinex","SOLUSD",1673352717295,5.6368673,16.079,16.076,20.0]
["bitfinex","SOLUSD",1673352717627,5.6368673,16.079,16.075,35.55825296]
["bitfinex","SOLUSD",1673352718675,5.6368673,16.079,16.076,20.0]
["bitfinex","SOLUSD",1673352718997,5.6368673,16.079,16.077,35.55825296]
["bitfinex","SOLUSD",1673352719402,5.6368673,16.079,16.078,18.55825296]
["bitfinex","SOLUSD",1673352719616,5.6368673,16.079,16.074,66.67]
["bitfinex","SOLUSD",1673352719826,5.6368673,16.079,16.075,35.55825296]
["bitfinex","SOLUSD",1673352720470,5.6368673,16.079,16.076,18.55825296]
["bitfinex","SOLUSD",1673352720994,5.6368673,16.079,16.077,17.0]
["bitfinex","SOLUSD",1673352721300,5.6368673,16.079,16.078,38.55825296]
["bitfinex","SOLUSD",1673352721512,117.3604,16.088,16.078,55.55825296]
["bitfinex","SOLUSD",1673352721721,117.3604,16.088,16.079,20.0]
["bitfinex","SOLUSD",1673352721928,46.64,16.087,16.078,64.58981584]
["bitfinex","SOLUSD",1673352722136,46.64,16.087,16.073,20.0]
["bitfinex","SOLUSD",1673352722548,20.0,16.086,16.073,20.0]
["bitfinex","SOLUSD",1673352722759,20.0,16.084,16.073,20.0]
["bitfinex","SOLUSD",1673352722967,163.4605,16.083,16.073,20.0]
["bitfinex","SOLUSD",1673352723201,20.0,16.082,16.073,20.0]
["bitfinex","SOLUSD",1673352723625,20.0,16.082,16.072,20.0]
["bitfinex","SOLUSD",1673352723822,163.4605,16.083,16.072,38.55825296]
["bitfinex","SOLUSD",1673352724024,163.4605,16.083,16.073,20.0]
["bitfinex","SOLUSD",1673352724236,20.0,16.082,16.073,20.0]
["bitfinex","SOLUSD",1673352724673,163.4605,16.083,16.073,20.0]
["bitfinex","SOLUSD",1673352725206,116.8105,16.083,16.074,17.0]
["bitfinex","SOLUSD",1673352728150,116.8105,16.083,16.073,20.0]
["bitfinex","SOLUSD",1673352728457,116.8105,16.083,16.074,17.0]
["bitfinex","SOLUSD",1673352728667,116.8105,16.083,16.073,20.0]
["bitfinex","SOLUSD",1673352729298,116.8105,16.083,16.073,38.55825296]
["bitfinex","SOLUSD",1673352729506,116.8105,16.083,16.074,17.0]
["bitfinex","SOLUSD",1673352730979,116.8105,16.083,16.073,38.55825296]
["bitfinex","SOLUSD",1673352731179,116.8105,16.083,16.073,20.0]
["bitfinex","SOLUSD",1673352731698,116.8105,16.083,16.074,17.0]
["bitfinex","SOLUSD",1673352731909,116.8105,16.083,16.072,20.0]
["bitfinex","SOLUSD",1673352732119,46.65,16.082,16.072,20.0]
["bitfinex","SOLUSD",1673352732439,46.65,16.082,16.073,17.0]
["bitfinex","SOLUSD",1673352733501,116.8105,16.083,16.073,17.0]
["bitfinex","SOLUSD",1673352734945,46.65,16.082,16.072,20.0]
["bitfinex","SOLUSD",1673352735158,37.0,16.081,16.067,20.0]
["bitfinex","SOLUSD",1673352735376,20.0,16.079,16.06,46.13]
["bitfinex","SOLUSD",1673352735585,63.66,16.078,16.063,18.55825296]
["bitfinex","SOLUSD",1673352735827,63.66,16.078,16.061,66.71]
["bitfinex","SOLUSD",1673352735996,20.0,16.077,16.061,20.0]
["bitfinex","SOLUSD",1673352736208,20.0,16.075,16.061,20.0]
["bitfinex","SOLUSD",1673352736423,0.74973133,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673352736651,46.68,16.072,16.061,20.0]
["bitfinex","SOLUSD",1673352736859,46.68,16.072,16.062,18.55825296]
["bitfinex","SOLUSD",1673352737068,46.68,16.073,16.062,18.55825296]
["bitfinex","SOLUSD",1673352737914,46.68,16.073,16.063,17.0]
["bitfinex","SOLUSD",1673352739595,46.68,16.073,16.06,46.13]
["bitfinex","SOLUSD",1673352739802,20.0,16.072,16.061,20.0]
["bitfinex","SOLUSD",1673352740015,46.68,16.071,16.061,20.0]
["bitfinex","SOLUSD",1673352741284,46.68,16.071,16.062,17.0]
["bitfinex","SOLUSD",1673352741474,66.68,16.073,16.062,17.0]
["bitfinex","SOLUSD",1673352744342,17.0,16.072,16.061,38.55825296]
["bitfinex","SOLUSD",1673352744517,20.0,16.07,16.061,20.0]
["bitfinex","SOLUSD",1673352744732,46.68,16.072,16.059,18.55825296]
["bitfinex","SOLUSD",1673352744943,46.68,16.072,16.06,40.0]
["bitfinex","SOLUSD",1673352745262,46.68,16.072,16.06,58.55825296]
["bitfinex","SOLUSD",1673352745688,46.68,16.072,16.06,40.0]
["bitfinex","SOLUSD",1673352746421,46.68,16.072,16.06,58.55825296]
["bitfinex","SOLUSD",1673352746744,46.68,16.072,16.06,40.0]
["bitfinex","SOLUSD",1673352746943,46.68,16.072,16.06,58.55825296]
["bitfinex","SOLUSD",1673352747480,46.68,16.072,16.06,20.0]
["bitfinex","SOLUSD",1673352747796,20.0,16.071,16.059,20.0]
["bitfinex","SOLUSD",1673352748007,46.69,16.07,16.06,17.0]
["bitfinex","SOLUSD",1673352748325,46.69,16.07,16.061,20.0]
["bitfinex","SOLUSD",1673352750428,20.0,16.071,16.061,20.0]
["bitfinex","SOLUSD",1673352752926,46.68,16.072,16.062,17.0]
["bitfinex","SOLUSD",1673352753349,20.0,16.071,16.062,17.0]
["bitfinex","SOLUSD",1673352754737,20.0,16.071,16.061,20.0]
["bitfinex","SOLUSD",1673352754940,20.0,16.071,16.06,20.0]
["bitfinex","SOLUSD",1673352755153,20.0,16.071,16.061,17.0]
["bitfinex","SOLUSD",1673352755360,20.0,16.071,16.062,20.0]
["bitfinex","SOLUSD",1673352756105,20.0,16.071,16.061,20.0]
["bitfinex","SOLUSD",1673352760859,46.68,16.072,16.061,20.0]
["bitfinex","SOLUSD",1673352761360,228.8571,16.074,16.062,18.55825296]
["bitfinex","SOLUSD",1673352761554,119.9282,16.074,16.063,63.71]
["bitfinex","SOLUSD",1673352761771,119.9282,16.074,16.064,20.0]
["bitfinex","SOLUSD",1673352761989,119.9282,16.074,16.066,20.0]
["bitfinex","SOLUSD",1673352762183,119.9282,16.074,16.067,17.0]
["bitfinex","SOLUSD",1673352762392,20.0,16.079,16.067,35.55825296]
["bitfinex","SOLUSD",1673352764850,20.0,16.079,16.068,18.55825296]
["bitfinex","SOLUSD",1673352765059,20.0,16.079,16.069,17.0]
["bitfinex","SOLUSD",1673352765462,109.428,16.08,16.069,17.0]
["bitfinex","SOLUSD",1673352765672,109.428,16.08,16.07,18.55825296]
["bitfinex","SOLUSD",1673352765991,109.428,16.08,16.071,17.0]
["bitfinex","SOLUSD",1673352769350,20.0,16.079,16.071,17.0]
["bitfinex","SOLUSD",1673352770511,109.428,16.08,16.071,17.0]
["bitfinex","SOLUSD",1673352770721,46.65,16.082,16.072,20.0]
["bitfinex","SOLUSD",1673352770935,46.65,16.082,16.073,0.80386761]
["bitfinex","SOLUSD",1673352773770,46.65,16.082,16.072,20.0]
["bitfinex","SOLUSD",1673352773980,46.65,16.082,16.073,0.64101828]
["bitfinex","SOLUSD",1673352774199,46.65,16.082,16.072,20.0]
["bitfinex","SOLUSD",1673352774511,46.65,16.082,16.073,37.0]
["bitfinex","SOLUSD",1673352774703,46.65,16.084,16.074,0.64761195]
["bitfinex","SOLUSD",1673352774915,46.65,16.084,16.073,37.0]
["bitfinex","SOLUSD",1673352775128,46.65,16.084,16.074,0.6486273]
["bitfinex","SOLUSD",1673352775436,46.65,16.084,16.073,37.0]
["bitfinex","SOLUSD",1673352775650,46.65,16.084,16.074,0.64988177]
["bitfinex","SOLUSD",1673352775868,46.65,16.084,16.073,37.0]
["bitfinex","SOLUSD",1673352776079,46.65,16.084,16.073,17.0]
["bitfinex","SOLUSD",1673352776923,46.65,16.084,16.073,8.833075]
["bitfinex","SOLUSD",1673352777136,20.0,16.082,16.073,8.833075]
["bitfinex","SOLUSD",1673352777666,46.65,16.084,16.073,8.833075]
["bitfinex","SOLUSD",1673352780417,46.65,16.084,16.073,27.39132796]
["bitfinex","SOLUSD",1673352780610,46.64,16.085,16.073,27.39132796]
["bitfinex","SOLUSD",1673352780819,46.64,16.085,16.074,20.0]
["bitfinex","SOLUSD",1673352781031,46.64,16.087,16.075,0.80386761]
["bitfinex","SOLUSD",1673352781249,66.63,16.088,16.075,19.36212057]
["bitfinex","SOLUSD",1673352781455,66.63,16.088,16.076,38.55825296]
["bitfinex","SOLUSD",1673352781663,66.63,16.088,16.077,17.80386761]
["bitfinex","SOLUSD",1673352782194,46.63,16.088,16.077,36.36212057]
["bitfinex","SOLUSD",1673352782402,20.0,16.089,16.077,36.36212057]
["bitfinex","SOLUSD",1673352783970,20.0,16.089,16.078,46.66]
["bitfinex","SOLUSD",1673352784176,46.61,16.097,16.08,26.42]
["bitfinex","SOLUSD",1673352784388,46.61,16.097,16.081,66.65]
["bitfinex","SOLUSD",1673352784707,20.0,16.096,16.083,20.0]
["bitfinex","SOLUSD",1673352785029,46.61,16.097,16.083,66.65]
["bitfinex","SOLUSD",1673352785241,46.61,16.097,16.085,20.0]
["bitfinex","SOLUSD",1673352785456,114.3625,16.099,16.086,17.0]
["bitfinex","SOLUSD",1673352785670,114.3625,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673352785861,114.3625,16.099,16.088,17.0]
["bitfinex","SOLUSD",1673352786494,46.6,16.098,16.088,17.0]
["bitfinex","SOLUSD",1673352786814,20.0,16.097,16.088,17.0]
["bitfinex","SOLUSD",1673352787258,66.6,16.098,16.088,17.0]
["bitfinex","SOLUSD",1673352788087,17.0,16.097,16.083,34.24714883]
["bitfinex","SOLUSD",1673352788304,66.6,16.098,16.083,34.24714883]
["bitfinex","SOLUSD",1673352788514,20.0,16.097,16.083,34.24714883]
["bitfinex","SOLUSD",1673352788731,46.61,16.096,16.083,34.24714883]
["bitfinex","SOLUSD",1673352788924,26.42,16.1,16.083,34.24714883]
["bitfinex","SOLUSD",1673352788925,46.59,16.102,16.083,160.75563944]
["bitfinex","SOLUSD",1673352789252,20.0,16.1,16.084,18.55825296]
["bitfinex","SOLUSD",1673352789462,46.6,16.099,16.085,66.64]
["bitfinex","SOLUSD",1673352789667,20.0,16.098,16.085,34.24714883]
["bitfinex","SOLUSD",1673352789879,20.0,16.098,16.086,17.0]
["bitfinex","SOLUSD",1673352790086,20.0,16.096,16.086,17.0]
["bitfinex","SOLUSD",1673352790302,46.61,16.097,16.086,17.0]
["bitfinex","SOLUSD",1673352790493,46.6,16.099,16.086,35.55825296]
["bitfinex","SOLUSD",1673352790835,66.6,16.1,16.086,17.0]
["bitfinex","SOLUSD",1673352791042,66.6,16.1,16.086,18.55825296]
["bitfinex","SOLUSD",1673352791242,20.0,16.099,16.086,18.55825296]
["bitfinex","SOLUSD",1673352791447,46.6,16.098,16.087,17.0]
["bitfinex","SOLUSD",1673352791667,20.0,16.097,16.087,17.0]
["bitfinex","SOLUSD",1673352791870,20.0,16.097,16.087,35.55825296]
["bitfinex","SOLUSD",1673352792196,46.6,16.098,16.087,35.55825296]
["bitfinex","SOLUSD",1673352792409,20.0,16.097,16.087,17.0]
["bitfinex","SOLUSD",1673352792593,20.0,16.097,16.084,46.65]
["bitfinex","SOLUSD",1673352792806,20.0,16.097,16.085,20.0]
["bitfinex","SOLUSD",1673352793455,20.0,16.097,16.084,46.65]
["bitfinex","SOLUSD",1673352793663,66.6,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673352793881,66.6,16.099,16.086,17.0]
["bitfinex","SOLUSD",1673352795964,66.6,16.099,16.086,35.55825296]
["bitfinex","SOLUSD",1673352798842,66.6,16.099,16.086,17.0]
["bitfinex","SOLUSD",1673352799040,66.6,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673352799251,66.6,16.099,16.085,18.55825296]
["bitfinex","SOLUSD",1673352799466,66.6,16.099,16.086,17.0]
["bitfinex","SOLUSD",1673352799678,17.0,16.098,16.082,18.55825296]
["bitfinex","SOLUSD",1673352799993,20.0,16.096,16.082,18.55825296]
["bitfinex","SOLUSD",1673352800188,46.61,16.095,16.081,54.24714883]
["bitfinex","SOLUSD",1673352800398,20.0,16.094,16.081,54.24714883]
["bitfinex","SOLUSD",1673352800623,46.62,16.093,16.081,54.24714883]
["bitfinex","SOLUSD",1673352800844,113.4339,16.092,16.081,54.24714883]
["bitfinex","SOLUSD",1673352801773,113.4339,16.092,16.082,17.0]
["bitfinex","SOLUSD",1673352803886,113.4339,16.092,16.081,72.80540179]
["bitfinex","SOLUSD",1673352804088,46.62,16.091,16.081,72.80540179]
["bitfinex","SOLUSD",1673352804410,113.4339,16.092,16.081,72.80540179]
["bitfinex","SOLUSD",1673352804937,20.0,16.091,16.081,72.80540179]
["bitfinex","SOLUSD",1673352805122,113.4339,16.092,16.081,72.80540179]
["bitfinex","SOLUSD",1673352805540,20.0,16.091,16.081,72.80540179]
["bitfinex","SOLUSD",1673352806176,113.4339,16.092,16.081,72.80540179]
["bitfinex","SOLUSD",1673352806389,113.4339,16.092,16.081,38.55825296]
["bitfinex","SOLUSD",1673352806592,20.0,16.091,16.081,38.55825296]
["bitfinex","SOLUSD",1673352806837,46.63,16.09,16.081,38.55825296]
["bitfinex","SOLUSD",1673352807135,46.63,16.09,16.081,20.0]
["bitfinex","SOLUSD",1673352807368,46.63,16.09,16.08,20.0]
["bitfinex","SOLUSD",1673352807662,46.63,16.09,16.081,17.0]
["bitfinex","SOLUSD",1673352807880,46.62,16.091,16.082,20.0]
["bitfinex","SOLUSD",1673352808814,46.62,16.091,16.081,17.0]
["bitfinex","SOLUSD",1673352809029,46.42,16.09,16.075,163.7064]
["bitfinex","SOLUSD",1673352809242,46.63,16.089,16.075,117.0364]
["bitfinex","SOLUSD",1673352809456,20.0,16.088,16.075,117.0364]
["bitfinex","SOLUSD",1673352809676,46.64,16.087,16.075,117.0364]
["bitfinex","SOLUSD",1673352809868,20.0,16.086,16.072,20.0]
["bitfinex","SOLUSD",1673352810192,20.0,16.086,16.073,46.68]
["bitfinex","SOLUSD",1673352810386,46.64,16.087,16.074,20.0]
["bitfinex","SOLUSD",1673352810600,46.64,16.087,16.074,38.55825296]
["bitfinex","SOLUSD",1673352810797,46.64,16.087,16.075,18.55825296]
["bitfinex","SOLUSD",1673352811659,46.64,16.087,16.076,17.0]
["bitfinex","SOLUSD",1673352813031,46.64,16.087,16.075,18.55825296]
["bitfinex","SOLUSD",1673352813225,46.64,16.087,16.076,17.0]
["bitfinex","SOLUSD",1673352816831,66.63,16.088,16.076,35.55825296]
["bitfinex","SOLUSD",1673352822609,46.63,16.088,16.076,35.55825296]
["bitfinex","SOLUSD",1673352822801,113.4339,16.092,16.077,68.59]
["bitfinex","SOLUSD",1673352823015,113.4339,16.092,16.078,20.0]
["bitfinex","SOLUSD",1673352823221,113.4339,16.092,16.08,20.0]
["bitfinex","SOLUSD",1673352823537,113.4339,16.092,16.081,66.65]
["bitfinex","SOLUSD",1673352823739,113.4339,16.092,16.082,20.0]
["bitfinex","SOLUSD",1673352824298,113.4339,16.092,16.083,18.55825296]
["bitfinex","SOLUSD",1673352825240,113.4339,16.092,16.081,66.65]
["bitfinex","SOLUSD",1673352825429,113.4339,16.092,16.082,20.0]
["bitfinex","SOLUSD",1673352825972,113.4339,16.092,16.083,18.55825296]
["bitfinex","SOLUSD",1673352826180,113.4339,16.092,16.083,65.20825296]
["bitfinex","SOLUSD",1673352826590,113.4339,16.092,16.084,18.55825296]
["bitfinex","SOLUSD",1673352828920,113.4339,16.092,16.082,66.65]
["bitfinex","SOLUSD",1673352829130,113.4339,16.092,16.084,20.0]
["bitfinex","SOLUSD",1673352829447,113.4339,16.092,16.085,18.55825296]
["bitfinex","SOLUSD",1673352832694,113.4339,16.092,16.086,17.0]
["bitfinex","SOLUSD",1673352833121,113.4339,16.092,16.087,18.55825296]
["bitfinex","SOLUSD",1673352833547,113.4339,16.092,16.086,17.0]
["bitfinex","SOLUSD",1673352833853,113.4339,16.092,16.084,20.0]
["bitfinex","SOLUSD",1673352834045,113.4339,16.092,16.085,17.0]
["bitfinex","SOLUSD",1673352835305,113.4339,16.092,16.086,18.55825296]
["bitfinex","SOLUSD",1673352836898,113.4339,16.092,16.084,20.0]
["bitfinex","SOLUSD",1673352837217,113.4339,16.092,16.085,18.55825296]
["bitfinex","SOLUSD",1673352838774,20.0,16.095,16.085,18.55825296]
["bitfinex","SOLUSD",1673352840350,163.9551,16.096,16.085,18.55825296]
["bitfinex","SOLUSD",1673352840563,117.3451,16.096,16.085,18.55825296]
["bitfinex","SOLUSD",1673352841206,117.3451,16.096,16.086,20.0]
["bitfinex","SOLUSD",1673352841617,117.3451,16.096,16.087,18.55825296]
["bitfinex","SOLUSD",1673352841828,117.3451,16.096,16.088,17.0]
["bitfinex","SOLUSD",1673352843098,20.0,16.095,16.088,17.0]
["bitfinex","SOLUSD",1673352843516,117.3451,16.096,16.088,17.0]
["bitfinex","SOLUSD",1673352845601,117.3451,16.096,16.087,18.55825296]
["bitfinex","SOLUSD",1673352845817,20.0,16.095,16.081,40.0]
["bitfinex","SOLUSD",1673352846037,66.61,16.095,16.084,18.55825296]
["bitfinex","SOLUSD",1673352849399,66.61,16.095,16.085,17.0]
["bitfinex","SOLUSD",1673352852248,66.61,16.095,16.078,37.18039865]
["bitfinex","SOLUSD",1673352852444,26.42,16.09,16.07,46.41]
["bitfinex","SOLUSD",1673352852651,167.29204991,16.089,16.07,26.41]
["bitfinex","SOLUSD",1673352853070,20.0,16.088,16.071,20.0]
["bitfinex","SOLUSD",1673352853290,48.21409418,16.087,16.071,20.0]
["bitfinex","SOLUSD",1673352853716,20.0,16.086,16.071,20.0]
["bitfinex","SOLUSD",1673352853928,48.21409418,16.085,16.071,20.0]
["bitfinex","SOLUSD",1673352855071,20.0,16.084,16.072,20.0]
["bitfinex","SOLUSD",1673352855281,48.22409418,16.083,16.072,20.0]
["bitfinex","SOLUSD",1673352855708,48.22409418,16.083,16.071,20.0]
["bitfinex","SOLUSD",1673352855924,164.76949418,16.083,16.071,20.0]
["bitfinex","SOLUSD",1673352856328,118.11949418,16.083,16.072,17.0]
["bitfinex","SOLUSD",1673352857088,46.65,16.082,16.072,17.0]
["bitfinex","SOLUSD",1673352857400,1.57409418,16.081,16.072,17.0]
["bitfinex","SOLUSD",1673352857925,1.57409418,16.082,16.072,17.0]
["bitfinex","SOLUSD",1673352858853,21.57409418,16.082,16.072,17.0]
["bitfinex","SOLUSD",1673352859066,21.57409418,16.082,16.071,20.0]
["bitfinex","SOLUSD",1673352859395,1.57409418,16.08,16.07,20.0]
["bitfinex","SOLUSD",1673352859603,46.66,16.079,16.07,20.0]
["bitfinex","SOLUSD",1673352859810,1.57409418,16.078,16.067,20.0]
["bitfinex","SOLUSD",1673352860647,1.57409418,16.078,16.066,66.7]
["bitfinex","SOLUSD",1673352860854,1.57409418,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673352862439,48.23409418,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673352863159,1.57409418,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673352863366,46.66,16.078,16.067,20.0]
["bitfinex","SOLUSD",1673352863576,1.57409418,16.077,16.067,20.0]
["bitfinex","SOLUSD",1673352863808,1.57409418,16.078,16.067,20.0]
["bitfinex","SOLUSD",1673352864022,48.23409418,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673352864526,1.57409418,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673352864731,1.57409418,16.078,16.067,20.0]
["bitfinex","SOLUSD",1673352865156,1.57409418,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673352865366,46.66,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673352865586,1.57409418,16.078,16.067,20.0]
["bitfinex","SOLUSD",1673352866012,1.57409418,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673352866226,46.66,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673352866439,46.66,16.079,16.068,17.0]
["bitfinex","SOLUSD",1673352866752,46.65,16.081,16.069,20.0]
["bitfinex","SOLUSD",1673352866956,46.65,16.081,16.07,17.0]
["bitfinex","SOLUSD",1673352867170,46.65,16.081,16.071,20.0]
["bitfinex","SOLUSD",1673352867802,20.0,16.08,16.071,20.0]
["bitfinex","SOLUSD",1673352868018,46.66,16.079,16.071,20.0]
["bitfinex","SOLUSD",1673352868330,116.5454,16.083,16.071,20.0]
["bitfinex","SOLUSD",1673352868526,116.5454,16.083,16.072,20.0]
["bitfinex","SOLUSD",1673352868853,116.5454,16.083,16.073,46.68]
["bitfinex","SOLUSD",1673352869172,116.5454,16.083,16.074,20.0]
["bitfinex","SOLUSD",1673352869802,116.5454,16.083,16.075,17.0]
["bitfinex","SOLUSD",1673352870209,66.62,16.091,16.076,46.67]
["bitfinex","SOLUSD",1673352870419,46.62,16.094,16.08,26.27]
["bitfinex","SOLUSD",1673352870630,117.9725,16.095,16.081,67.61]
["bitfinex","SOLUSD",1673352870832,117.9725,16.095,16.081,118.1540278]
["bitfinex","SOLUSD",1673352871043,117.9725,16.095,16.082,61.78216517]
["bitfinex","SOLUSD",1673352871270,117.9725,16.095,16.083,46.65]
["bitfinex","SOLUSD",1673352871475,117.9725,16.095,16.083,138.01619297]
["bitfinex","SOLUSD",1673352871673,117.9725,16.095,16.084,41.78216517]
["bitfinex","SOLUSD",1673352871886,117.9725,16.095,16.085,83.64]
["bitfinex","SOLUSD",1673352872639,117.9725,16.095,16.085,37.0]
["bitfinex","SOLUSD",1673352873061,46.6,16.098,16.085,37.0]
["bitfinex","SOLUSD",1673352873380,20.0,16.098,16.085,37.0]
["bitfinex","SOLUSD",1673352873772,46.6,16.099,16.085,37.0]
["bitfinex","SOLUSD",1673352874422,46.6,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673352874638,46.6,16.099,16.088,20.0]
["bitfinex","SOLUSD",1673352874842,46.6,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673352875058,17.0,16.098,16.081,66.65]
["bitfinex","SOLUSD",1673352875367,46.61,16.097,16.082,20.0]
["bitfinex","SOLUSD",1673352875585,46.6,16.099,16.083,20.0]
["bitfinex","SOLUSD",1673352875770,20.0,16.098,16.083,20.0]
["bitfinex","SOLUSD",1673352875980,46.61,16.097,16.083,20.0]
["bitfinex","SOLUSD",1673352876208,46.61,16.097,16.084,17.0]
["bitfinex","SOLUSD",1673352876398,66.6,16.099,16.084,63.65]
["bitfinex","SOLUSD",1673352876609,66.6,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673352876845,46.6,16.099,16.086,17.0]
["bitfinex","SOLUSD",1673352877247,20.0,16.098,16.084,46.65]
["bitfinex","SOLUSD",1673352877464,46.61,16.097,16.084,46.65]
["bitfinex","SOLUSD",1673352877672,46.61,16.097,16.085,17.0]
["bitfinex","SOLUSD",1673352878109,46.61,16.097,16.082,20.0]
["bitfinex","SOLUSD",1673352878326,17.0,16.096,16.082,20.0]
["bitfinex","SOLUSD",1673352878515,66.61,16.095,16.082,20.0]
["bitfinex","SOLUSD",1673352878729,66.61,16.095,16.082,40.0]
["bitfinex","SOLUSD",1673352879268,66.61,16.095,16.082,20.0]
["bitfinex","SOLUSD",1673352879877,66.61,16.095,16.083,17.0]
["bitfinex","SOLUSD",1673352880940,17.0,16.094,16.082,20.0]
["bitfinex","SOLUSD",1673352881157,46.62,16.093,16.082,20.0]
["bitfinex","SOLUSD",1673352881352,112.108,16.092,16.082,20.0]
["bitfinex","SOLUSD",1673352881562,46.62,16.091,16.08,20.0]
["bitfinex","SOLUSD",1673352882922,46.62,16.091,16.076,45.70479808]
["bitfinex","SOLUSD",1673352883138,37.0,16.09,16.074,46.67]
["bitfinex","SOLUSD",1673352883345,46.63,16.089,16.072,66.68]
["bitfinex","SOLUSD",1673352883565,37.0,16.088,16.072,20.0]
["bitfinex","SOLUSD",1673352883780,20.0,16.086,16.072,20.0]
["bitfinex","SOLUSD",1673352883994,46.64,16.085,16.072,20.0]
["bitfinex","SOLUSD",1673352884608,46.64,16.085,16.072,65.70479808]
["bitfinex","SOLUSD",1673352884818,46.63,16.089,16.074,20.0]
["bitfinex","SOLUSD",1673352885149,46.63,16.089,16.075,45.70479808]
["bitfinex","SOLUSD",1673352885362,46.63,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673352887147,20.0,16.09,16.077,1.92]
["bitfinex","SOLUSD",1673352887677,20.0,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673352891333,46.63,16.089,16.078,20.0]
["bitfinex","SOLUSD",1673352891545,46.63,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673352892941,46.63,16.089,16.075,46.67]
["bitfinex","SOLUSD",1673352893135,20.0,16.088,16.074,66.67]
["bitfinex","SOLUSD",1673352893972,46.63,16.089,16.074,66.67]
["bitfinex","SOLUSD",1673352894394,46.63,16.089,16.075,0.96]
["bitfinex","SOLUSD",1673352894604,66.63,16.09,16.076,47.63]
["bitfinex","SOLUSD",1673352894814,66.63,16.09,16.077,0.96]
["bitfinex","SOLUSD",1673352895974,66.63,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673352896184,20.0,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673352898832,20.0,16.09,16.077,0.96]
["bitfinex","SOLUSD",1673352899359,46.63,16.089,16.077,0.96]
["bitfinex","SOLUSD",1673352902927,46.63,16.089,16.077,17.0]
["bitfinex","SOLUSD",1673352905235,158.728,16.092,16.08,26.35]
["bitfinex","SOLUSD",1673352905446,158.728,16.092,16.081,37.0]
["bitfinex","SOLUSD",1673352909761,158.728,16.092,16.08,20.0]
["bitfinex","SOLUSD",1673352916710,158.728,16.092,16.081,1.92]
["bitfinex","SOLUSD",1673352919548,158.728,16.092,16.081,21.92]
["bitfinex","SOLUSD",1673352919862,158.728,16.092,16.082,20.0]
["bitfinex","SOLUSD",1673352920482,112.108,16.092,16.082,20.0]
["bitfinex","SOLUSD",1673352921228,112.108,16.092,16.083,20.0]
["bitfinex","SOLUSD",1673352923332,112.108,16.092,16.083,38.55825296]
["bitfinex","SOLUSD",1673352923516,46.61,16.097,16.083,38.55825296]
["bitfinex","SOLUSD",1673352923725,46.6,16.098,16.084,18.92]
["bitfinex","SOLUSD",1673352924262,20.0,16.097,16.084,37.47825296]
["bitfinex","SOLUSD",1673352924466,46.61,16.096,16.084,37.47825296]
["bitfinex","SOLUSD",1673352924787,46.61,16.096,16.082,20.0]
["bitfinex","SOLUSD",1673352924988,20.0,16.095,16.081,20.0]
["bitfinex","SOLUSD",1673352925199,20.0,16.093,16.081,20.0]
["bitfinex","SOLUSD",1673352925427,165.7601,16.092,16.081,20.0]
["bitfinex","SOLUSD",1673352925857,20.0,16.098,16.082,20.0]
["bitfinex","SOLUSD",1673352925858,46.61,16.096,16.082,20.0]
["bitfinex","SOLUSD",1673352926066,46.61,16.097,16.082,20.0]
["bitfinex","SOLUSD",1673352926285,20.0,16.096,16.082,38.55825296]
["bitfinex","SOLUSD",1673352926494,46.61,16.095,16.082,38.55825296]
["bitfinex","SOLUSD",1673352926685,46.61,16.097,16.082,38.55825296]
["bitfinex","SOLUSD",1673352927107,46.61,16.097,16.082,20.0]
["bitfinex","SOLUSD",1673352927756,46.6,16.098,16.083,18.55825296]
["bitfinex","SOLUSD",1673352928071,20.0,16.097,16.083,18.55825296]
["bitfinex","SOLUSD",1673352928272,46.61,16.096,16.083,18.55825296]
["bitfinex","SOLUSD",1673352928486,46.6,16.098,16.083,18.55825296]
["bitfinex","SOLUSD",1673352929321,46.6,16.098,16.084,21.92]
["bitfinex","SOLUSD",1673352929534,46.6,16.098,16.084,20.0]
["bitfinex","SOLUSD",1673352929748,20.0,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673352930056,46.61,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673352930271,46.61,16.096,16.083,18.55825296]
["bitfinex","SOLUSD",1673352930907,46.61,16.096,16.082,20.0]
["bitfinex","SOLUSD",1673352932047,46.61,16.096,16.083,18.55825296]
["bitfinex","SOLUSD",1673352932275,46.61,16.096,16.084,1.92]
["bitfinex","SOLUSD",1673352932458,20.0,16.097,16.084,1.92]
["bitfinex","SOLUSD",1673352932668,46.61,16.096,16.084,1.92]
["bitfinex","SOLUSD",1673352933109,46.61,16.096,16.084,21.92]
["bitfinex","SOLUSD",1673352933325,46.6,16.098,16.084,21.92]
["bitfinex","SOLUSD",1673352933558,46.6,16.098,16.083,18.55825296]
["bitfinex","SOLUSD",1673352933747,20.0,16.097,16.083,18.55825296]
["bitfinex","SOLUSD",1673352933961,46.61,16.096,16.083,18.55825296]
["bitfinex","SOLUSD",1673352934167,46.61,16.096,16.083,64.25517676]
["bitfinex","SOLUSD",1673352934353,46.61,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673352934564,46.6,16.098,16.085,1.92]
["bitfinex","SOLUSD",1673352934985,46.6,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673352937858,46.6,16.098,16.087,17.0]
["bitfinex","SOLUSD",1673352940592,46.6,16.098,16.084,84.25517676]
["bitfinex","SOLUSD",1673352941018,20.0,16.097,16.084,84.25517676]
["bitfinex","SOLUSD",1673352941211,46.61,16.096,16.084,84.25517676]
["bitfinex","SOLUSD",1673352941960,46.61,16.096,16.085,17.0]
["bitfinex","SOLUSD",1673352942456,46.61,16.097,16.085,17.0]
["bitfinex","SOLUSD",1673352943517,46.6,16.098,16.085,17.0]
["bitfinex","SOLUSD",1673352944805,46.6,16.098,16.086,0.96]
["bitfinex","SOLUSD",1673352945007,46.6,16.098,16.086,1.92]
["bitfinex","SOLUSD",1673352946264,46.6,16.098,16.086,0.96]
["bitfinex","SOLUSD",1673352946577,46.6,16.098,16.085,17.0]
["bitfinex","SOLUSD",1673352946772,20.0,16.097,16.085,17.0]
["bitfinex","SOLUSD",1673352946981,46.61,16.096,16.085,17.0]
["bitfinex","SOLUSD",1673352947204,46.61,16.096,16.084,64.25517676]
["bitfinex","SOLUSD",1673352947400,46.61,16.096,16.084,45.6969238]
["bitfinex","SOLUSD",1673352947823,66.6,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673352948913,66.6,16.098,16.086,17.0]
["bitfinex","SOLUSD",1673352952371,46.6,16.098,16.086,17.0]
["bitfinex","SOLUSD",1673352955413,20.0,16.097,16.086,17.0]
["bitfinex","SOLUSD",1673352955642,46.61,16.096,16.084,65.6969238]
["bitfinex","SOLUSD",1673352955837,46.6,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673352956374,46.6,16.098,16.087,17.0]
["bitfinex","SOLUSD",1673352957723,46.6,16.098,16.087,35.55825296]
["bitfinex","SOLUSD",1673352957933,46.6,16.098,16.087,17.0]
["bitfinex","SOLUSD",1673352959650,46.6,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673352959835,46.6,16.098,16.086,17.0]
["bitfinex","SOLUSD",1673352966769,20.0,16.097,16.086,17.0]
["bitfinex","SOLUSD",1673352966978,46.61,16.096,16.084,65.6969238]
["bitfinex","SOLUSD",1673352967204,46.61,16.096,16.085,17.0]
["bitfinex","SOLUSD",1673352967417,46.61,16.096,16.084,45.6969238]
["bitfinex","SOLUSD",1673352967737,20.0,16.095,16.084,45.6969238]
["bitfinex","SOLUSD",1673352968132,20.0,16.095,16.078,81.55561409]
["bitfinex","SOLUSD",1673352968347,20.0,16.095,16.082,20.0]
["bitfinex","SOLUSD",1673352968768,46.61,16.096,16.082,20.0]
["bitfinex","SOLUSD",1673352970045,46.61,16.096,16.083,17.0]
["bitfinex","SOLUSD",1673352970882,20.0,16.095,16.083,17.0]
["bitfinex","SOLUSD",1673352971119,46.62,16.094,16.081,85.6969238]
["bitfinex","SOLUSD",1673352972271,46.62,16.094,16.081,65.6969238]
["bitfinex","SOLUSD",1673352972483,26.14,16.09,16.076,20.0]
["bitfinex","SOLUSD",1673352972806,47.97504236,16.089,16.072,65.23825296]
["bitfinex","SOLUSD",1673352972993,20.0,16.088,16.073,18.55825296]
["bitfinex","SOLUSD",1673352973210,1.85762414,16.086,16.073,18.55825296]
["bitfinex","SOLUSD",1673352973615,21.85762414,16.086,16.073,18.55825296]
["bitfinex","SOLUSD",1673352973825,21.85762414,16.086,16.073,65.23825296]
["bitfinex","SOLUSD",1673352975318,21.85762414,16.086,16.073,18.55825296]
["bitfinex","SOLUSD",1673352975518,21.85762414,16.086,16.073,65.23825296]
["bitfinex","SOLUSD",1673352975727,21.85762414,16.086,16.073,18.55825296]
["bitfinex","SOLUSD",1673352975939,21.85762414,16.086,16.074,17.0]
["bitfinex","SOLUSD",1673352979820,21.85762414,16.086,16.072,46.68]
["bitfinex","SOLUSD",1673352980030,1.85762414,16.084,16.073,17.0]
["bitfinex","SOLUSD",1673352980255,1.85762414,16.082,16.073,17.0]
["bitfinex","SOLUSD",1673352980465,21.85762414,16.082,16.073,17.0]
["bitfinex","SOLUSD",1673352983313,1.85762414,16.082,16.073,17.0]
["bitfinex","SOLUSD",1673352984036,21.85762414,16.082,16.068,85.24825296]
["bitfinex","SOLUSD",1673352984255,21.85762414,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673352984439,21.85762414,16.082,16.07,17.0]
["bitfinex","SOLUSD",1673352984654,21.85762414,16.082,16.071,20.0]
["bitfinex","SOLUSD",1673352984888,21.85762414,16.082,16.072,17.0]
["bitfinex","SOLUSD",1673352986145,21.85762414,16.08,16.071,20.0]
["bitfinex","SOLUSD",1673352986352,21.85762414,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673352986773,1.85762414,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673352987402,21.85762414,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673352989402,21.85762414,16.08,16.07,17.0]
["bitfinex","SOLUSD",1673352989731,21.85762414,16.08,16.071,20.0]
["bitfinex","SOLUSD",1673352989917,21.85762414,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673352990330,21.85762414,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673352990537,48.20762414,16.08,16.068,17.0]
["bitfinex","SOLUSD",1673352990745,48.20762414,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673352991271,21.85762414,16.078,16.069,20.0]
["bitfinex","SOLUSD",1673352992120,21.85762414,16.078,16.064,66.7]
["bitfinex","SOLUSD",1673352992333,20.0,16.076,16.063,0.311]
["bitfinex","SOLUSD",1673352992540,2.27058359,16.075,16.063,0.311]
["bitfinex","SOLUSD",1673352992759,20.0,16.073,16.063,0.311]
["bitfinex","SOLUSD",1673352996026,20.0,16.071,16.063,0.311]
["bitfinex","SOLUSD",1673352999270,46.68,16.072,16.063,0.311]
["bitfinex","SOLUSD",1673352999481,46.68,16.073,16.063,0.311]
["bitfinex","SOLUSD",1673352999693,108.4304,16.074,16.063,18.86925296]
["bitfinex","SOLUSD",1673353000343,110.70098359,16.074,16.063,18.86925296]
["bitfinex","SOLUSD",1673353000742,108.4304,16.074,16.063,18.86925296]
["bitfinex","SOLUSD",1673353001164,110.70098359,16.074,16.063,18.86925296]
["bitfinex","SOLUSD",1673353001605,108.4304,16.074,16.063,18.86925296]
["bitfinex","SOLUSD",1673353001916,110.70098359,16.074,16.063,18.86925296]
["bitfinex","SOLUSD",1673353002127,108.4304,16.074,16.063,18.86925296]
["bitfinex","SOLUSD",1673353002341,110.70098359,16.074,16.063,18.86925296]
["bitfinex","SOLUSD",1673353002528,108.4304,16.074,16.063,18.86925296]
["bitfinex","SOLUSD",1673353002738,110.70098359,16.074,16.063,18.86925296]
["bitfinex","SOLUSD",1673353002967,108.4304,16.074,16.063,18.86925296]
["bitfinex","SOLUSD",1673353003169,110.70098359,16.074,16.063,0.311]
["bitfinex","SOLUSD",1673353003383,20.0,16.073,16.063,0.311]
["bitfinex","SOLUSD",1673353003596,110.70098359,16.074,16.063,0.311]
["bitfinex","SOLUSD",1673353004019,46.68,16.073,16.063,0.311]
["bitfinex","SOLUSD",1673353005806,20.0,16.072,16.063,0.311]
["bitfinex","SOLUSD",1673353006031,46.68,16.071,16.063,0.311]
["bitfinex","SOLUSD",1673353006215,20.0,16.072,16.063,0.311]
["bitfinex","SOLUSD",1673353006432,46.68,16.073,16.063,0.311]
["bitfinex","SOLUSD",1673353006765,46.68,16.073,16.063,20.311]
["bitfinex","SOLUSD",1673353007395,46.68,16.073,16.063,0.311]
["bitfinex","SOLUSD",1673353007914,20.0,16.072,16.063,0.311]
["bitfinex","SOLUSD",1673353008127,46.68,16.071,16.063,0.311]
["bitfinex","SOLUSD",1673353008548,46.68,16.073,16.063,0.311]
["bitfinex","SOLUSD",1673353009810,20.0,16.072,16.063,0.311]
["bitfinex","SOLUSD",1673353010115,20.0,16.072,16.052,66.74]
["bitfinex","SOLUSD",1673353010116,46.14,16.07,16.052,66.74]
["bitfinex","SOLUSD",1673353010311,46.69,16.069,16.052,66.74]
["bitfinex","SOLUSD",1673353010523,63.69,16.069,16.052,66.74]
["bitfinex","SOLUSD",1673353011169,20.0,16.068,16.052,20.0]
["bitfinex","SOLUSD",1673353011491,46.69,16.067,16.052,20.0]
["bitfinex","SOLUSD",1673353011701,20.0,16.066,16.051,85.29825296]
["bitfinex","SOLUSD",1673353011895,46.7,16.065,16.051,85.29825296]
["bitfinex","SOLUSD",1673353012325,46.7,16.065,16.051,66.74]
["bitfinex","SOLUSD",1673353012326,20.0,16.064,16.051,66.74]
["bitfinex","SOLUSD",1673353012643,1.72752574,16.063,16.051,66.74]
["bitfinex","SOLUSD",1673353013062,1.72752574,16.063,16.051,20.0]
["bitfinex","SOLUSD",1673353013807,1.72752574,16.063,16.052,17.0]
["bitfinex","SOLUSD",1673353015772,274.3644,16.065,16.052,17.0]
["bitfinex","SOLUSD",1673353016208,20.0,16.064,16.052,17.0]
["bitfinex","SOLUSD",1673353016415,1.67050819,16.063,16.052,17.0]
["bitfinex","SOLUSD",1673353016937,1.67050819,16.063,16.052,35.55825296]
["bitfinex","SOLUSD",1673353017149,20.0,16.064,16.052,18.55825296]
["bitfinex","SOLUSD",1673353017359,1.84914925,16.063,16.05,46.16]
["bitfinex","SOLUSD",1673353017562,48.55914925,16.063,16.051,20.0]
["bitfinex","SOLUSD",1673353017772,20.0,16.062,16.051,20.0]
["bitfinex","SOLUSD",1673353018103,20.0,16.062,16.05,20.0]
["bitfinex","SOLUSD",1673353018629,20.0,16.062,16.051,17.0]
["bitfinex","SOLUSD",1673353018837,20.0,16.062,16.052,20.0]
["bitfinex","SOLUSD",1673353019665,46.71,16.061,16.05,20.0]
["bitfinex","SOLUSD",1673353020083,20.0,16.06,16.05,20.0]
["bitfinex","SOLUSD",1673353020518,20.0,16.06,16.051,17.0]
["bitfinex","SOLUSD",1673353020736,20.0,16.06,16.049,20.0]
["bitfinex","SOLUSD",1673353020737,20.0,16.06,16.052,20.0]
["bitfinex","SOLUSD",1673353020922,20.0,16.06,16.046,46.76]
["bitfinex","SOLUSD",1673353021134,20.0,16.06,16.045,46.76]
["bitfinex","SOLUSD",1673353021362,46.72,16.059,16.045,46.76]
["bitfinex","SOLUSD",1673353021578,20.0,16.058,16.044,46.76]
["bitfinex","SOLUSD",1673353022099,46.72,16.057,16.043,65.31825296]
["bitfinex","SOLUSD",1673353022312,46.72,16.057,16.043,46.76]
["bitfinex","SOLUSD",1673353022501,20.0,16.056,16.042,46.77]
["bitfinex","SOLUSD",1673353022710,46.73,16.055,16.041,66.77]
["bitfinex","SOLUSD",1673353023151,20.0,16.054,16.041,46.77]
["bitfinex","SOLUSD",1673353023778,20.0,16.054,16.04,116.0342]
["bitfinex","SOLUSD",1673353023987,20.0,16.054,16.038,70.752]
["bitfinex","SOLUSD",1673353024183,46.74,16.053,16.039,20.0]
["bitfinex","SOLUSD",1673353024392,46.73,16.054,16.04,46.77]
["bitfinex","SOLUSD",1673353024603,46.73,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673353024929,17.0,16.053,16.039,20.0]
["bitfinex","SOLUSD",1673353025252,66.74,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673353025653,66.74,16.052,16.037,20.0]
["bitfinex","SOLUSD",1673353025864,17.0,16.051,16.037,20.0]
["bitfinex","SOLUSD",1673353026085,20.0,16.05,16.037,20.0]
["bitfinex","SOLUSD",1673353027127,46.75,16.049,16.032,46.8]
["bitfinex","SOLUSD",1673353027375,160.7737,16.049,16.032,46.8]
["bitfinex","SOLUSD",1673353027763,160.7737,16.049,16.031,66.8]
["bitfinex","SOLUSD",1673353027974,20.0,16.048,16.031,66.8]
["bitfinex","SOLUSD",1673353028303,46.75,16.047,16.031,66.8]
["bitfinex","SOLUSD",1673353028509,160.3346,16.047,16.032,17.0]
["bitfinex","SOLUSD",1673353028908,20.0,16.046,16.031,46.8]
["bitfinex","SOLUSD",1673353029235,46.76,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673353030074,20.0,16.044,16.032,20.0]
["bitfinex","SOLUSD",1673353030284,46.76,16.043,16.032,20.0]
["bitfinex","SOLUSD",1673353030588,46.76,16.043,16.028,20.0]
["bitfinex","SOLUSD",1673353030814,46.76,16.043,16.029,46.81]
["bitfinex","SOLUSD",1673353031019,46.76,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673353031677,46.76,16.043,16.029,20.0]
["bitfinex","SOLUSD",1673353032010,20.0,16.042,16.029,20.0]
["bitfinex","SOLUSD",1673353032206,20.0,16.042,16.027,20.0]
["bitfinex","SOLUSD",1673353032415,46.77,16.041,16.027,20.0]
["bitfinex","SOLUSD",1673353032944,20.0,16.04,16.027,66.81]
["bitfinex","SOLUSD",1673353033157,20.0,16.04,16.023,52.4568673]
["bitfinex","SOLUSD",1673353033158,46.35,16.04,16.023,52.4568673]
["bitfinex","SOLUSD",1673353033366,63.78,16.039,16.023,5.6368673]
["bitfinex","SOLUSD",1673353033703,116.6377,16.038,16.023,5.6368673]
["bitfinex","SOLUSD",1673353033878,20.0,16.036,16.023,5.6368673]
["bitfinex","SOLUSD",1673353034088,46.79,16.035,16.023,5.6368673]
["bitfinex","SOLUSD",1673353034299,163.4177,16.038,16.023,5.6368673]
["bitfinex","SOLUSD",1673353034528,163.4177,16.038,16.024,63.82]
["bitfinex","SOLUSD",1673353034742,163.4177,16.038,16.024,17.0]
["bitfinex","SOLUSD",1673353034937,20.0,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673353035150,46.78,16.036,16.024,17.0]
["bitfinex","SOLUSD",1673353035571,46.78,16.036,16.023,5.6368673]
["bitfinex","SOLUSD",1673353035989,20.0,16.035,16.023,5.6368673]
["bitfinex","SOLUSD",1673353036299,46.79,16.034,16.023,5.6368673]
["bitfinex","SOLUSD",1673353036925,46.78,16.036,16.023,5.6368673]
["bitfinex","SOLUSD",1673353037158,20.0,16.035,16.023,5.6368673]
["bitfinex","SOLUSD",1673353037564,46.79,16.034,16.023,5.6368673]
["bitfinex","SOLUSD",1673353037884,20.0,16.033,16.023,5.6368673]
["bitfinex","SOLUSD",1673353038097,46.8,16.032,16.023,5.6368673]
["bitfinex","SOLUSD",1673353038289,46.79,16.034,16.023,5.6368673]
["bitfinex","SOLUSD",1673353039260,46.79,16.034,16.024,17.0]
["bitfinex","SOLUSD",1673353040920,46.78,16.036,16.024,17.0]
["bitfinex","SOLUSD",1673353041134,46.78,16.036,16.023,5.6368673]
["bitfinex","SOLUSD",1673353041341,46.78,16.036,16.024,17.0]
["bitfinex","SOLUSD",1673353042100,46.78,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673353042934,20.0,16.036,16.023,5.6368673]
["bitfinex","SOLUSD",1673353043145,46.79,16.035,16.023,5.6368673]
["bitfinex","SOLUSD",1673353043794,20.0,16.034,16.023,5.6368673]
["bitfinex","SOLUSD",1673353044112,46.79,16.033,16.023,5.6368673]
["bitfinex","SOLUSD",1673353044633,20.0,16.032,16.023,5.6368673]
["bitfinex","SOLUSD",1673353044839,46.8,16.031,16.023,5.6368673]
["bitfinex","SOLUSD",1673353045368,46.79,16.033,16.023,5.6368673]
["bitfinex","SOLUSD",1673353045902,17.0,16.032,16.023,5.6368673]
["bitfinex","SOLUSD",1673353046084,86.8,16.031,16.023,5.6368673]
["bitfinex","SOLUSD",1673353046420,20.0,16.029,16.023,5.6368673]
["bitfinex","SOLUSD",1673353046620,46.81,16.028,16.023,5.6368673]
["bitfinex","SOLUSD",1673353047358,17.0,16.027,16.023,5.6368673]
["bitfinex","SOLUSD",1673353047577,66.81,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673353047773,19.12078473,16.025,16.004,46.88]
["bitfinex","SOLUSD",1673353047980,46.82,16.024,16.004,46.88]
["bitfinex","SOLUSD",1673353048195,46.82,16.024,16.003,20.0]
["bitfinex","SOLUSD",1673353048196,26.35,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673353048409,46.83,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673353049342,46.83,16.019,16.003,66.88]
["bitfinex","SOLUSD",1673353049343,46.83,16.019,16.002,20.0]
["bitfinex","SOLUSD",1673353049559,17.0,16.018,16.002,20.0]
["bitfinex","SOLUSD",1673353049771,20.0,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673353050000,63.85,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673353050923,46.85,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673353051134,46.84,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673353051461,46.83,16.022,16.002,37.0]
["bitfinex","SOLUSD",1673353051774,137.4407,16.029,16.002,37.0]
["bitfinex","SOLUSD",1673353051775,46.82,16.024,16.011,20.0]
["bitfinex","SOLUSD",1673353051979,47.81703243,16.027,16.012,83.85]
["bitfinex","SOLUSD",1673353052183,47.81703243,16.027,16.013,20.0]
["bitfinex","SOLUSD",1673353052398,47.81703243,16.027,16.014,17.0]
["bitfinex","SOLUSD",1673353053126,47.81703243,16.027,16.013,20.0]
["bitfinex","SOLUSD",1673353053337,1.00703243,16.027,16.014,131.17186445]
["bitfinex","SOLUSD",1673353053663,0.88714265,16.033,16.015,20.0]
["bitfinex","SOLUSD",1673353053872,46.8,16.032,16.016,65.76]
["bitfinex","SOLUSD",1673353054087,0.790424,16.033,16.017,20.0]
["bitfinex","SOLUSD",1673353054311,46.8,16.032,16.018,63.84]
["bitfinex","SOLUSD",1673353054524,46.8,16.032,16.019,20.0]
["bitfinex","SOLUSD",1673353054733,20.0,16.033,16.02,17.0]
["bitfinex","SOLUSD",1673353054929,46.8,16.032,16.021,20.0]
["bitfinex","SOLUSD",1673353055134,46.8,16.032,16.015,20.0]
["bitfinex","SOLUSD",1673353055135,40.0,16.031,16.015,20.0]
["bitfinex","SOLUSD",1673353055354,46.8,16.03,16.016,17.0]
["bitfinex","SOLUSD",1673353055582,20.0,16.031,16.016,17.0]
["bitfinex","SOLUSD",1673353055764,46.8,16.03,16.017,20.0]
["bitfinex","SOLUSD",1673353055976,72.94,16.03,16.015,20.0]
["bitfinex","SOLUSD",1673353056192,133.0116,16.029,16.016,17.0]
["bitfinex","SOLUSD",1673353056514,46.81,16.028,16.016,17.0]
["bitfinex","SOLUSD",1673353057132,20.0,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673353057345,46.81,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673353058512,46.8,16.032,16.014,63.85]
["bitfinex","SOLUSD",1673353058726,46.8,16.032,16.015,40.0]
["bitfinex","SOLUSD",1673353059048,46.79,16.034,16.017,20.0]
["bitfinex","SOLUSD",1673353059242,46.79,16.034,16.018,63.84]
["bitfinex","SOLUSD",1673353059455,46.79,16.034,16.019,20.0]
["bitfinex","SOLUSD",1673353059675,46.79,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673353059991,46.79,16.034,16.022,17.0]
["bitfinex","SOLUSD",1673353063036,46.78,16.037,16.022,17.0]
["bitfinex","SOLUSD",1673353063234,46.78,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673353063445,46.78,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673353066091,20.0,16.036,16.022,46.83]
["bitfinex","SOLUSD",1673353066286,46.79,16.035,16.021,46.83]
["bitfinex","SOLUSD",1673353066497,20.0,16.034,16.022,20.0]
["bitfinex","SOLUSD",1673353067147,46.79,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673353067335,46.79,16.035,16.023,17.0]
["bitfinex","SOLUSD",1673353067773,46.78,16.036,16.023,17.0]
["bitfinex","SOLUSD",1673353067983,66.78,16.037,16.023,17.0]
["bitfinex","SOLUSD",1673353068401,46.78,16.037,16.023,17.0]
["bitfinex","SOLUSD",1673353068819,46.78,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673353069032,46.78,16.037,16.025,17.0]
["bitfinex","SOLUSD",1673353071646,46.77,16.041,16.026,66.81]
["bitfinex","SOLUSD",1673353071863,46.76,16.046,16.03,26.32]
["bitfinex","SOLUSD",1673353072186,46.76,16.046,16.031,83.8]
["bitfinex","SOLUSD",1673353072418,46.76,16.046,16.031,37.0]
["bitfinex","SOLUSD",1673353072600,20.0,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673353072812,46.76,16.044,16.033,17.0]
["bitfinex","SOLUSD",1673353073016,46.76,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673353073536,20.0,16.045,16.033,17.0]
["bitfinex","SOLUSD",1673353073747,46.76,16.044,16.033,17.0]
["bitfinex","SOLUSD",1673353074172,46.76,16.045,16.033,17.0]
["bitfinex","SOLUSD",1673353074688,46.76,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673353077366,20.0,16.045,16.033,17.0]
["bitfinex","SOLUSD",1673353077565,46.76,16.044,16.033,17.0]
["bitfinex","SOLUSD",1673353077778,46.76,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673353077997,20.0,16.045,16.033,17.0]
["bitfinex","SOLUSD",1673353078311,46.76,16.044,16.033,17.0]
["bitfinex","SOLUSD",1673353078732,46.76,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673353078733,46.76,16.044,16.032,17.0]
["bitfinex","SOLUSD",1673353079475,46.76,16.045,16.032,17.0]
["bitfinex","SOLUSD",1673353079668,46.76,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673353079877,46.76,16.046,16.034,17.0]
["bitfinex","SOLUSD",1673353080293,20.0,16.045,16.034,17.0]
["bitfinex","SOLUSD",1673353080505,20.0,16.045,16.033,17.0]
["bitfinex","SOLUSD",1673353080714,46.76,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673353082398,20.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673353082608,46.76,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673353082855,17.0,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673353083148,46.77,16.042,16.03,20.0]
["bitfinex","SOLUSD",1673353083366,20.0,16.041,16.027,20.0]
["bitfinex","SOLUSD",1673353083573,46.77,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673353083782,20.0,16.039,16.024,66.82]
["bitfinex","SOLUSD",1673353083982,20.0,16.039,16.028,17.0]
["bitfinex","SOLUSD",1673353083983,46.78,16.038,16.028,17.0]
["bitfinex","SOLUSD",1673353084192,159.9567,16.038,16.028,17.0]
["bitfinex","SOLUSD",1673353085661,20.0,16.037,16.028,17.0]
["bitfinex","SOLUSD",1673353086618,46.78,16.036,16.028,17.0]
["bitfinex","SOLUSD",1673353087358,20.0,16.035,16.024,20.0]
["bitfinex","SOLUSD",1673353087549,20.0,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673353088287,46.78,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673353088725,20.0,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673353089036,20.0,16.035,16.023,17.0]
["bitfinex","SOLUSD",1673353090064,20.0,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673353090278,46.79,16.034,16.018,115.7469]
["bitfinex","SOLUSD",1673353090592,46.79,16.034,16.015,20.0]
["bitfinex","SOLUSD",1673353090593,20.0,16.033,16.019,20.0]
["bitfinex","SOLUSD",1673353090810,1.00303647,16.029,16.013,46.85]
["bitfinex","SOLUSD",1673353091009,1.00303647,16.027,16.012,181.8429]
["bitfinex","SOLUSD",1673353091216,1.00303647,16.025,16.012,134.9929]
["bitfinex","SOLUSD",1673353091429,46.82,16.024,16.01,46.31]
["bitfinex","SOLUSD",1673353091643,1.10814601,16.026,16.01,46.31]
["bitfinex","SOLUSD",1673353091851,1.10814601,16.024,16.01,46.31]
["bitfinex","SOLUSD",1673353092073,1.10814601,16.026,16.01,46.31]
["bitfinex","SOLUSD",1673353092279,21.10814601,16.024,16.01,46.31]
["bitfinex","SOLUSD",1673353092480,46.82,16.023,16.011,20.0]
["bitfinex","SOLUSD",1673353092700,20.0,16.024,16.011,20.0]
["bitfinex","SOLUSD",1673353093121,46.82,16.023,16.011,20.0]
["bitfinex","SOLUSD",1673353093760,46.82,16.023,16.012,17.0]
["bitfinex","SOLUSD",1673353094389,20.0,16.022,16.011,20.0]
["bitfinex","SOLUSD",1673353094602,46.82,16.023,16.011,20.0]
["bitfinex","SOLUSD",1673353094812,20.0,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673353095135,46.82,16.024,16.011,20.0]
["bitfinex","SOLUSD",1673353095330,46.82,16.024,16.011,40.0]
["bitfinex","SOLUSD",1673353095746,46.82,16.024,16.012,17.0]
["bitfinex","SOLUSD",1673353096492,20.0,16.025,16.012,17.0]
["bitfinex","SOLUSD",1673353096699,46.82,16.024,16.012,17.0]
["bitfinex","SOLUSD",1673353097128,20.0,16.025,16.012,17.0]
["bitfinex","SOLUSD",1673353099547,0.74636512,16.025,16.012,17.0]
["bitfinex","SOLUSD",1673353099758,0.74636512,16.025,16.013,20.0]
["bitfinex","SOLUSD",1673353099984,0.74636512,16.025,16.014,17.0]
["bitfinex","SOLUSD",1673353100298,46.81,16.026,16.014,17.0]
["bitfinex","SOLUSD",1673353103540,20.0,16.025,16.013,17.0]
["bitfinex","SOLUSD",1673353105236,46.82,16.024,16.013,17.0]
["bitfinex","SOLUSD",1673353105864,46.81,16.026,16.013,17.0]
["bitfinex","SOLUSD",1673353106600,20.0,16.025,16.007,66.87]
["bitfinex","SOLUSD",1673353106812,63.82,16.024,16.007,20.0]
["bitfinex","SOLUSD",1673353107002,20.0,16.023,16.005,20.0]
["bitfinex","SOLUSD",1673353107213,46.81,16.026,16.01,26.44]
["bitfinex","SOLUSD",1673353107422,112.0257,16.028,16.011,20.0]
["bitfinex","SOLUSD",1673353107423,46.81,16.027,16.011,20.0]
["bitfinex","SOLUSD",1673353107642,46.81,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673353107844,46.81,16.027,16.013,17.0]
["bitfinex","SOLUSD",1673353108171,20.0,16.026,16.013,17.0]
["bitfinex","SOLUSD",1673353108386,46.82,16.025,16.012,17.0]
["bitfinex","SOLUSD",1673353108580,20.0,16.024,16.011,20.0]
["bitfinex","SOLUSD",1673353108791,46.82,16.023,16.008,20.0]
["bitfinex","SOLUSD",1673353109018,63.82,16.023,16.007,20.0]
["bitfinex","SOLUSD",1673353109233,20.0,16.022,16.007,20.0]
["bitfinex","SOLUSD",1673353109545,46.83,16.021,16.007,20.0]
["bitfinex","SOLUSD",1673353110177,46.83,16.021,16.006,39.16573683]
["bitfinex","SOLUSD",1673353110377,131.108,16.02,16.006,39.16573683]
["bitfinex","SOLUSD",1673353110587,46.83,16.019,16.006,39.16573683]
["bitfinex","SOLUSD",1673353111230,46.83,16.019,16.007,17.0]
["bitfinex","SOLUSD",1673353112805,20.0,16.018,16.007,17.0]
["bitfinex","SOLUSD",1673353113019,20.0,16.018,16.006,57.72398979]
["bitfinex","SOLUSD",1673353113638,46.83,16.019,16.006,57.72398979]
["bitfinex","SOLUSD",1673353113964,46.83,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673353114171,131.108,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673353114172,111.108,16.02,16.01,26.32]
["bitfinex","SOLUSD",1673353114366,111.108,16.02,16.011,83.86]
["bitfinex","SOLUSD",1673353114788,111.108,16.02,16.011,55.55825296]
["bitfinex","SOLUSD",1673353115327,111.108,16.02,16.011,37.0]
["bitfinex","SOLUSD",1673353120373,111.108,16.02,16.011,20.0]
["bitfinex","SOLUSD",1673353120580,46.83,16.019,16.002,116.5747]
["bitfinex","SOLUSD",1673353121111,46.83,16.019,16.005,18.55825296]
["bitfinex","SOLUSD",1673353121354,20.0,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673353121564,46.84,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673353122816,46.84,16.017,16.004,17.0]
["bitfinex","SOLUSD",1673353123438,46.84,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673353123654,46.84,16.017,16.001,106.05573683]
["bitfinex","SOLUSD",1673353123655,17.0,16.016,16.001,39.16573683]
["bitfinex","SOLUSD",1673353123865,46.85,16.015,16.002,20.0]
["bitfinex","SOLUSD",1673353124077,46.84,16.017,16.002,20.0]
["bitfinex","SOLUSD",1673353124503,46.83,16.019,16.003,65.43825296]
["bitfinex","SOLUSD",1673353124721,157.938,16.02,16.004,20.0]
["bitfinex","SOLUSD",1673353124930,157.938,16.02,16.005,64.84]
["bitfinex","SOLUSD",1673353125119,46.82,16.024,16.01,26.32]
["bitfinex","SOLUSD",1673353125334,155.8503,16.028,16.011,63.86]
["bitfinex","SOLUSD",1673353125558,155.8503,16.028,16.012,20.0]
["bitfinex","SOLUSD",1673353125775,20.0,16.027,16.012,18.55825296]
["bitfinex","SOLUSD",1673353125975,46.81,16.026,16.012,38.55825296]
["bitfinex","SOLUSD",1673353126715,46.81,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673353127244,46.81,16.026,16.012,58.55825296]
["bitfinex","SOLUSD",1673353127872,46.81,16.026,16.013,17.0]
["bitfinex","SOLUSD",1673353129662,20.0,16.027,16.013,17.0]
["bitfinex","SOLUSD",1673353130072,46.81,16.026,16.013,17.0]
["bitfinex","SOLUSD",1673353135231,66.81,16.027,16.013,17.0]
["bitfinex","SOLUSD",1673353137315,66.81,16.027,16.012,40.0]
["bitfinex","SOLUSD",1673353138264,66.81,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673353138474,20.0,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673353138687,20.0,16.023,16.009,20.0]
["bitfinex","SOLUSD",1673353138895,46.83,16.022,16.009,20.0]
["bitfinex","SOLUSD",1673353139417,46.83,16.022,16.007,20.0]
["bitfinex","SOLUSD",1673353139418,26.39,16.02,16.001,66.89]
["bitfinex","SOLUSD",1673353139648,20.0,16.018,16.001,66.89]
["bitfinex","SOLUSD",1673353139852,46.84,16.017,16.001,38.55825296]
["bitfinex","SOLUSD",1673353140260,46.84,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673353140793,20.0,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673353140994,46.85,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673353142588,46.85,16.015,16.002,37.0]
["bitfinex","SOLUSD",1673353142800,46.85,16.015,16.002,20.0]
["bitfinex","SOLUSD",1673353144171,46.85,16.015,16.003,17.0]
["bitfinex","SOLUSD",1673353144364,46.85,16.015,16.002,20.0]
["bitfinex","SOLUSD",1673353144575,20.0,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673353144784,46.85,16.013,16.001,20.0]
["bitfinex","SOLUSD",1673353145021,20.0,16.012,16.001,20.0]
["bitfinex","SOLUSD",1673353145209,162.6491,16.011,16.001,20.0]
["bitfinex","SOLUSD",1673353145742,40.0,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673353146352,40.0,16.01,15.998,17.0]
["bitfinex","SOLUSD",1673353148686,162.6491,16.011,16.0,26.28]
["bitfinex","SOLUSD",1673353148895,115.7891,16.011,16.001,37.0]
["bitfinex","SOLUSD",1673353149425,115.7891,16.011,16.002,20.0]
["bitfinex","SOLUSD",1673353149627,115.7891,16.011,16.003,17.0]
["bitfinex","SOLUSD",1673353150037,115.7891,16.011,16.003,35.55825296]
["bitfinex","SOLUSD",1673353152039,115.7891,16.011,16.001,20.0]
["bitfinex","SOLUSD",1673353152798,115.7891,16.011,16.002,17.0]
["bitfinex","SOLUSD",1673353154468,46.85,16.015,16.002,17.0]
["bitfinex","SOLUSD",1673353154683,46.85,16.015,16.003,38.55825296]
["bitfinex","SOLUSD",1673353154997,46.84,16.016,16.004,35.55825296]
["bitfinex","SOLUSD",1673353155214,20.0,16.015,16.004,35.55825296]
["bitfinex","SOLUSD",1673353155418,46.85,16.014,16.004,17.0]
["bitfinex","SOLUSD",1673353155623,20.0,16.013,16.004,17.0]
["bitfinex","SOLUSD",1673353157736,46.85,16.012,16.001,20.0]
["bitfinex","SOLUSD",1673353157924,46.85,16.014,16.002,17.0]
["bitfinex","SOLUSD",1673353158135,46.85,16.014,16.002,37.0]
["bitfinex","SOLUSD",1673353158452,46.85,16.014,16.003,20.0]
["bitfinex","SOLUSD",1673353158665,46.85,16.015,16.004,17.0]
["bitfinex","SOLUSD",1673353159415,66.84,16.016,16.004,17.0]
["bitfinex","SOLUSD",1673353159728,66.84,16.016,16.003,17.0]
["bitfinex","SOLUSD",1673353161307,115.1899,16.017,16.003,35.55825296]
["bitfinex","SOLUSD",1673353161519,115.1899,16.017,16.004,20.0]
["bitfinex","SOLUSD",1673353161718,115.1899,16.017,16.005,17.0]
["bitfinex","SOLUSD",1673353161936,115.1899,16.017,16.006,20.0]
["bitfinex","SOLUSD",1673353162245,20.0,16.016,16.007,17.0]
["bitfinex","SOLUSD",1673353162472,20.0,16.016,16.005,17.0]
["bitfinex","SOLUSD",1673353162672,66.84,16.016,16.004,17.0]
["bitfinex","SOLUSD",1673353162862,20.0,16.019,16.003,82.43825296]
["bitfinex","SOLUSD",1673353163071,164.2732,16.026,16.01,26.53]
["bitfinex","SOLUSD",1673353163282,117.4632,16.026,16.011,85.78]
["bitfinex","SOLUSD",1673353163507,117.4632,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673353163727,117.4632,16.026,16.013,17.0]
["bitfinex","SOLUSD",1673353164123,117.4632,16.026,16.014,20.0]
["bitfinex","SOLUSD",1673353164453,117.4632,16.026,16.015,17.0]
["bitfinex","SOLUSD",1673353164985,46.81,16.028,16.015,35.55825296]
["bitfinex","SOLUSD",1673353165197,159.3564,16.033,16.015,82.40825296]
["bitfinex","SOLUSD",1673353165408,159.3564,16.033,16.016,20.0]
["bitfinex","SOLUSD",1673353165608,159.3564,16.033,16.017,17.0]
["bitfinex","SOLUSD",1673353166561,159.3564,16.033,16.017,35.55825296]
["bitfinex","SOLUSD",1673353166774,159.3564,16.033,16.019,20.0]
["bitfinex","SOLUSD",1673353167196,159.3564,16.033,16.02,37.0]
["bitfinex","SOLUSD",1673353167807,112.5664,16.033,16.02,37.0]
["bitfinex","SOLUSD",1673353168011,112.5664,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673353168244,112.5664,16.033,16.022,37.0]
["bitfinex","SOLUSD",1673353169932,46.8,16.032,16.022,37.0]
["bitfinex","SOLUSD",1673353170761,112.5664,16.033,16.022,37.0]
["bitfinex","SOLUSD",1673353170971,112.5664,16.033,16.023,20.0]
["bitfinex","SOLUSD",1673353171187,112.5664,16.033,16.024,17.0]
["bitfinex","SOLUSD",1673353171407,46.8,16.032,16.024,17.0]
["bitfinex","SOLUSD",1673353171619,112.5664,16.033,16.024,17.0]
["bitfinex","SOLUSD",1673353172788,112.5664,16.033,16.022,20.0]
["bitfinex","SOLUSD",1673353172981,46.8,16.032,16.021,20.0]
["bitfinex","SOLUSD",1673353173309,20.0,16.031,16.021,20.0]
["bitfinex","SOLUSD",1673353173714,46.8,16.032,16.02,20.0]
["bitfinex","SOLUSD",1673353173939,20.0,16.03,16.019,20.0]
["bitfinex","SOLUSD",1673353174150,164.3647,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673353174867,164.3647,16.029,16.02,17.0]
["bitfinex","SOLUSD",1673353175393,164.3647,16.029,16.019,17.0]
["bitfinex","SOLUSD",1673353178229,20.0,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673353178458,46.81,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673353178656,20.0,16.026,16.014,20.0]
["bitfinex","SOLUSD",1673353179391,46.81,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673353179599,46.81,16.028,16.015,17.0]
["bitfinex","SOLUSD",1673353183396,20.0,16.027,16.015,17.0]
["bitfinex","SOLUSD",1673353183606,46.81,16.026,16.015,17.0]
["bitfinex","SOLUSD",1673353183820,46.81,16.026,16.014,20.0]
["bitfinex","SOLUSD",1673353184443,46.81,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673353185297,20.0,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673353185485,46.82,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673353186639,46.82,16.025,16.013,17.0]
["bitfinex","SOLUSD",1673353186866,46.81,16.027,16.013,17.0]
["bitfinex","SOLUSD",1673353187072,20.0,16.026,16.013,17.0]
["bitfinex","SOLUSD",1673353187281,46.82,16.025,16.013,17.0]
["bitfinex","SOLUSD",1673353187489,46.81,16.026,16.013,17.0]
["bitfinex","SOLUSD",1673353187706,112.2461,16.027,16.013,17.0]
["bitfinex","SOLUSD",1673353187905,46.81,16.026,16.013,17.0]
["bitfinex","SOLUSD",1673353188117,20.0,16.025,16.013,17.0]
["bitfinex","SOLUSD",1673353188319,20.0,16.025,16.012,17.0]
["bitfinex","SOLUSD",1673353189286,46.82,16.024,16.012,17.0]
["bitfinex","SOLUSD",1673353189502,20.0,16.023,16.011,17.0]
["bitfinex","SOLUSD",1673353189687,20.0,16.023,16.012,20.0]
["bitfinex","SOLUSD",1673353189897,20.0,16.023,16.013,17.0]
["bitfinex","SOLUSD",1673353190109,46.82,16.024,16.014,20.0]
["bitfinex","SOLUSD",1673353190322,112.2461,16.027,16.015,17.0]
["bitfinex","SOLUSD",1673353192128,112.2461,16.027,16.016,20.0]
["bitfinex","SOLUSD",1673353192331,112.2461,16.027,16.017,17.0]
["bitfinex","SOLUSD",1673353193284,20.0,16.028,16.017,17.0]
["bitfinex","SOLUSD",1673353193494,20.0,16.028,16.016,17.0]
["bitfinex","SOLUSD",1673353193706,20.0,16.028,16.015,17.0]
["bitfinex","SOLUSD",1673353194968,164.3647,16.029,16.015,17.0]
["bitfinex","SOLUSD",1673353195367,20.0,16.028,16.015,17.0]
["bitfinex","SOLUSD",1673353196017,46.81,16.029,16.016,18.55825296]
["bitfinex","SOLUSD",1673353196207,46.78,16.036,16.02,26.53]
["bitfinex","SOLUSD",1673353196438,46.78,16.036,16.021,37.0]
["bitfinex","SOLUSD",1673353196668,20.0,16.035,16.021,37.0]
["bitfinex","SOLUSD",1673353197293,20.0,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673353197510,46.79,16.034,16.023,17.0]
["bitfinex","SOLUSD",1673353198139,46.79,16.034,16.022,37.0]
["bitfinex","SOLUSD",1673353198453,20.0,16.035,16.022,37.0]
["bitfinex","SOLUSD",1673353198663,46.79,16.034,16.022,37.0]
["bitfinex","SOLUSD",1673353199068,46.79,16.034,16.022,17.0]
["bitfinex","SOLUSD",1673353199278,46.78,16.036,16.022,17.0]
["bitfinex","SOLUSD",1673353199506,46.78,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673353199716,46.78,16.036,16.024,17.0]
["bitfinex","SOLUSD",1673353201505,20.0,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673353202023,46.79,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673353202227,132.91,16.03,16.007,20.0]
["bitfinex","SOLUSD",1673353202442,64.57675134,16.029,16.0,132.44]
["bitfinex","SOLUSD",1673353202757,202.1372,16.029,16.003,96.80457235]
["bitfinex","SOLUSD",1673353202968,202.1372,16.029,16.004,46.88]
["bitfinex","SOLUSD",1673353203177,38.55825296,16.028,16.005,20.0]
["bitfinex","SOLUSD",1673353203389,63.81,16.027,16.004,143.68457235]
["bitfinex","SOLUSD",1673353203601,26.53,16.02,16.001,46.89]
["bitfinex","SOLUSD",1673353203912,20.0,16.018,15.999,20.0]
["bitfinex","SOLUSD",1673353204135,46.84,16.017,15.999,20.0]
["bitfinex","SOLUSD",1673353204439,46.84,16.017,16.0,49.58408786]
["bitfinex","SOLUSD",1673353204643,46.84,16.018,16.0,49.58408786]
["bitfinex","SOLUSD",1673353204855,46.84,16.018,16.001,20.0]
["bitfinex","SOLUSD",1673353205488,46.84,16.018,16.001,49.58408786]
["bitfinex","SOLUSD",1673353206101,20.0,16.017,16.001,49.58408786]
["bitfinex","SOLUSD",1673353206327,46.84,16.016,16.001,49.58408786]
["bitfinex","SOLUSD",1673353206964,20.0,16.017,16.002,17.0]
["bitfinex","SOLUSD",1673353207176,46.84,16.016,16.002,17.0]
["bitfinex","SOLUSD",1673353209063,66.84,16.018,16.002,37.0]
["bitfinex","SOLUSD",1673353209472,66.84,16.018,16.002,17.0]
["bitfinex","SOLUSD",1673353209687,20.0,16.017,16.002,17.0]
["bitfinex","SOLUSD",1673353209897,46.84,16.016,16.002,17.0]
["bitfinex","SOLUSD",1673353210111,46.84,16.016,16.001,49.58408786]
["bitfinex","SOLUSD",1673353210431,46.84,16.016,16.002,20.0]
["bitfinex","SOLUSD",1673353210831,17.0,16.015,16.002,20.0]
["bitfinex","SOLUSD",1673353211042,46.85,16.014,16.002,20.0]
["bitfinex","SOLUSD",1673353211481,46.84,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673353211680,46.84,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673353212108,46.84,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673353212627,46.84,16.018,16.002,20.0]
["bitfinex","SOLUSD",1673353212839,20.0,16.016,16.002,20.0]
["bitfinex","SOLUSD",1673353213047,46.85,16.015,16.002,20.0]
["bitfinex","SOLUSD",1673353213475,46.85,16.015,16.001,49.58408786]
["bitfinex","SOLUSD",1673353213476,20.0,16.009,15.997,39.92095]
["bitfinex","SOLUSD",1673353213691,46.87,16.008,15.997,39.92095]
["bitfinex","SOLUSD",1673353214000,20.0,16.007,15.997,39.92095]
["bitfinex","SOLUSD",1673353214217,46.87,16.006,15.997,39.92095]
["bitfinex","SOLUSD",1673353214427,46.87,16.008,15.997,39.92095]
["bitfinex","SOLUSD",1673353214735,20.0,16.007,15.997,39.92095]
["bitfinex","SOLUSD",1673353214927,46.87,16.006,15.997,39.92095]
["bitfinex","SOLUSD",1673353215691,20.0,16.005,15.997,39.92095]
["bitfinex","SOLUSD",1673353215884,46.88,16.004,15.997,39.92095]
["bitfinex","SOLUSD",1673353217458,46.87,16.006,15.997,39.92095]
["bitfinex","SOLUSD",1673353217675,20.0,16.005,15.997,39.92095]
["bitfinex","SOLUSD",1673353217881,46.88,16.004,15.997,39.92095]
["bitfinex","SOLUSD",1673353219673,20.0,16.005,15.997,39.92095]
["bitfinex","SOLUSD",1673353220306,46.87,16.006,15.997,39.92095]
["bitfinex","SOLUSD",1673353220734,109.0227,16.009,15.997,39.92095]
["bitfinex","SOLUSD",1673353220943,109.0227,16.009,15.998,37.0]
["bitfinex","SOLUSD",1673353222718,20.0,16.008,15.997,39.92095]
["bitfinex","SOLUSD",1673353222924,20.0,16.008,15.998,17.0]
["bitfinex","SOLUSD",1673353224084,20.0,16.008,15.997,39.92095]
["bitfinex","SOLUSD",1673353224293,20.0,16.006,15.997,39.92095]
["bitfinex","SOLUSD",1673353224503,46.88,16.005,15.997,39.92095]
["bitfinex","SOLUSD",1673353225668,46.88,16.005,15.997,15.48345]
["bitfinex","SOLUSD",1673353225883,17.0,16.004,15.993,20.0]
["bitfinex","SOLUSD",1673353226100,46.88,16.003,15.993,20.0]
["bitfinex","SOLUSD",1673353226291,46.88,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673353226502,46.87,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673353226724,20.0,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673353226918,46.88,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673353228933,46.88,16.005,15.994,17.0]
["bitfinex","SOLUSD",1673353229143,46.87,16.007,15.994,17.0]
["bitfinex","SOLUSD",1673353229544,46.87,16.008,15.995,20.0]
["bitfinex","SOLUSD",1673353229767,46.87,16.008,15.996,17.0]
["bitfinex","SOLUSD",1673353229990,46.87,16.008,15.995,20.0]
["bitfinex","SOLUSD",1673353230199,20.0,16.007,15.995,20.0]
["bitfinex","SOLUSD",1673353230518,20.0,16.007,15.996,17.0]
["bitfinex","SOLUSD",1673353230519,46.87,16.006,15.996,17.0]
["bitfinex","SOLUSD",1673353231035,20.0,16.007,15.996,17.0]
["bitfinex","SOLUSD",1673353231240,46.87,16.006,15.996,17.0]
["bitfinex","SOLUSD",1673353231450,46.87,16.008,15.996,17.0]
["bitfinex","SOLUSD",1673353232073,20.0,16.007,15.996,17.0]
["bitfinex","SOLUSD",1673353232284,46.87,16.006,15.996,17.0]
["bitfinex","SOLUSD",1673353233347,46.87,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673353233558,46.87,16.006,15.994,17.0]
["bitfinex","SOLUSD",1673353233879,46.87,16.006,15.995,20.0]
["bitfinex","SOLUSD",1673353234084,46.87,16.008,15.995,20.0]
["bitfinex","SOLUSD",1673353235458,46.87,16.008,15.996,17.0]
["bitfinex","SOLUSD",1673353235643,20.0,16.007,15.996,17.0]
["bitfinex","SOLUSD",1673353235956,46.87,16.006,15.996,17.0]
["bitfinex","SOLUSD",1673353236161,46.87,16.008,15.996,17.0]
["bitfinex","SOLUSD",1673353236376,20.0,16.007,15.996,17.0]
["bitfinex","SOLUSD",1673353236599,46.87,16.006,15.996,17.0]
["bitfinex","SOLUSD",1673353236922,46.87,16.008,15.996,17.0]
["bitfinex","SOLUSD",1673353239537,46.87,16.008,15.995,20.0]
["bitfinex","SOLUSD",1673353239762,17.0,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673353240084,46.87,16.006,15.992,114.54405966]
["bitfinex","SOLUSD",1673353240483,46.87,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673353240484,20.0,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673353240691,46.88,16.004,15.993,20.0]
["bitfinex","SOLUSD",1673353241130,46.87,16.006,15.994,17.0]
["bitfinex","SOLUSD",1673353241562,20.0,16.005,15.994,17.0]
["bitfinex","SOLUSD",1673353241877,20.0,16.005,15.992,64.9599718]
["bitfinex","SOLUSD",1673353241878,46.88,16.004,15.992,64.9599718]
["bitfinex","SOLUSD",1673353242087,46.88,16.004,15.993,17.0]
["bitfinex","SOLUSD",1673353243030,46.88,16.004,15.992,64.9599718]
["bitfinex","SOLUSD",1673353243253,46.88,16.004,15.993,17.0]
["bitfinex","SOLUSD",1673353243436,46.88,16.004,15.992,64.9599718]
["bitfinex","SOLUSD",1673353243851,46.88,16.004,15.993,17.0]
["bitfinex","SOLUSD",1673353244062,46.87,16.006,15.993,37.0]
["bitfinex","SOLUSD",1673353245644,20.0,16.005,15.993,17.0]
["bitfinex","SOLUSD",1673353246173,46.88,16.004,15.993,17.0]
["bitfinex","SOLUSD",1673353246380,20.0,16.005,15.993,17.0]
["bitfinex","SOLUSD",1673353246605,46.87,16.006,15.993,17.0]
["bitfinex","SOLUSD",1673353246919,20.0,16.007,15.994,20.0]
["bitfinex","SOLUSD",1673353247108,20.0,16.007,15.995,17.0]
["bitfinex","SOLUSD",1673353247649,20.0,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673353247854,20.0,16.005,15.992,64.9599718]
["bitfinex","SOLUSD",1673353248064,63.88,16.004,15.992,64.9599718]
["bitfinex","SOLUSD",1673353248275,46.88,16.004,15.992,64.9599718]
["bitfinex","SOLUSD",1673353248494,46.87,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673353248825,46.87,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673353249203,17.0,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673353249414,46.88,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673353249968,46.88,16.005,15.992,64.9599718]
["bitfinex","SOLUSD",1673353250157,17.0,16.004,15.992,64.9599718]
["bitfinex","SOLUSD",1673353250366,46.88,16.003,15.992,64.9599718]
["bitfinex","SOLUSD",1673353250784,17.0,16.004,15.992,64.9599718]
["bitfinex","SOLUSD",1673353251021,17.0,16.004,15.993,20.0]
["bitfinex","SOLUSD",1673353252895,63.88,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673353253099,63.88,16.005,15.992,64.9599718]
["bitfinex","SOLUSD",1673353253617,20.0,15.999,15.992,64.9599718]
["bitfinex","SOLUSD",1673353253830,17.0,15.998,15.992,64.9599718]
["bitfinex","SOLUSD",1673353254584,0.79905919,15.998,15.992,64.9599718]
["bitfinex","SOLUSD",1673353254774,0.79905919,15.998,15.992,7.18e-05]
["bitfinex","SOLUSD",1673353254982,0.8829554,15.996,15.992,7.18e-05]
["bitfinex","SOLUSD",1673353255190,17.0,15.996,15.992,7.18e-05]
["bitfinex","SOLUSD",1673353255404,46.89,15.999,15.992,7.18e-05]
["bitfinex","SOLUSD",1673353255824,26.3,16.0,15.992,7.18e-05]
["bitfinex","SOLUSD",1673353256035,20.0,15.999,15.992,7.18e-05]
["bitfinex","SOLUSD",1673353257944,20.0,15.997,15.992,7.18e-05]
["bitfinex","SOLUSD",1673353260472,20.0,15.999,15.992,7.18e-05]
["bitfinex","SOLUSD",1673353260785,25.022557,15.997,15.992,7.18e-05]
["bitfinex","SOLUSD",1673353262775,25.022557,15.997,15.993,46.91]
["bitfinex","SOLUSD",1673353262985,46.87,16.007,15.995,20.0]
["bitfinex","SOLUSD",1673353263400,46.87,16.007,15.996,17.0]
["bitfinex","SOLUSD",1673353263735,46.87,16.007,15.995,20.0]
["bitfinex","SOLUSD",1673353264573,45.0078,16.006,15.995,20.0]
["bitfinex","SOLUSD",1673353265735,25.0078,16.006,15.995,20.0]
["bitfinex","SOLUSD",1673353266579,20.0,16.005,15.995,20.0]
["bitfinex","SOLUSD",1673353268367,20.0,16.005,15.992,20.0000718]
["bitfinex","SOLUSD",1673353269711,66.88,16.005,15.992,20.0000718]
["bitfinex","SOLUSD",1673353271289,45.0078,16.006,15.993,17.0]
["bitfinex","SOLUSD",1673353271941,20.0,16.005,15.993,17.0]
["bitfinex","SOLUSD",1673353272468,45.0078,16.006,15.993,17.0]
["bitfinex","SOLUSD",1673353275520,20.0,16.005,15.992,20.0000718]
["bitfinex","SOLUSD",1673353275720,46.88,16.004,15.992,20.0000718]
["bitfinex","SOLUSD",1673353275930,20.0,16.003,15.992,20.0000718]
["bitfinex","SOLUSD",1673353277093,66.88,16.005,15.992,20.0000718]
["bitfinex","SOLUSD",1673353277283,66.88,16.005,15.993,17.0]
["bitfinex","SOLUSD",1673353277704,66.88,16.005,15.992,20.0000718]
["bitfinex","SOLUSD",1673353278454,46.88,16.005,15.992,20.0000718]
["bitfinex","SOLUSD",1673353278765,46.88,16.005,15.993,17.0]
["bitfinex","SOLUSD",1673353282129,25.0078,16.006,15.993,17.0]
["bitfinex","SOLUSD",1673353282130,25.0078,16.006,15.994,20.0]
["bitfinex","SOLUSD",1673353282340,46.86,16.009,15.995,17.0]
["bitfinex","SOLUSD",1673353282547,46.85,16.012,15.995,17.0]
["bitfinex","SOLUSD",1673353282748,40.0,16.011,15.996,20.0]
["bitfinex","SOLUSD",1673353282959,25.001195,16.008,15.997,17.0]
["bitfinex","SOLUSD",1673353294526,46.87,16.007,15.997,17.0]
["bitfinex","SOLUSD",1673353294965,46.87,16.007,15.998,20.0]
["bitfinex","SOLUSD",1673353295177,46.86,16.01,15.999,17.0]
["bitfinex","SOLUSD",1673353295906,24.999591,16.011,16.0,46.89]
["bitfinex","SOLUSD",1673353296094,24.999591,16.011,16.001,58.92]
["bitfinex","SOLUSD",1673353296305,24.999591,16.011,16.003,20.0]
["bitfinex","SOLUSD",1673353296531,24.999591,16.011,16.004,17.0]
["bitfinex","SOLUSD",1673353296855,47.21822695,16.089,16.005,86.39825296]
["bitfinex","SOLUSD",1673353296856,46.82,16.025,16.005,86.39825296]
["bitfinex","SOLUSD",1673353297067,163.9777,16.028,16.01,26.65]
["bitfinex","SOLUSD",1673353297266,163.9777,16.028,16.011,83.86]
["bitfinex","SOLUSD",1673353297800,163.9777,16.028,16.011,179.76828815]
["bitfinex","SOLUSD",1673353297990,163.9777,16.028,16.012,68.50957442]
["bitfinex","SOLUSD",1673353297991,188.95186,16.028,16.012,68.50957442]
["bitfinex","SOLUSD",1673353298206,188.95186,16.028,16.013,46.85]
["bitfinex","SOLUSD",1673353298426,188.95186,16.028,16.014,17.0]
["bitfinex","SOLUSD",1673353298958,188.95186,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673353299481,188.95186,16.028,16.016,17.0]
["bitfinex","SOLUSD",1673353308746,188.95186,16.028,16.015,17.0]
["bitfinex","SOLUSD",1673353309470,117.1677,16.028,16.015,65.50957442]
["bitfinex","SOLUSD",1673353309784,117.1677,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673353310214,135.741546,16.029,16.017,17.0]
["bitfinex","SOLUSD",1673353311129,46.81,16.028,16.017,17.0]
["bitfinex","SOLUSD",1673353315237,46.81,16.028,16.016,17.0]
["bitfinex","SOLUSD",1673353317323,46.81,16.028,16.015,48.50957442]
["bitfinex","SOLUSD",1673353317535,186.2,16.027,16.001,20.0]
["bitfinex","SOLUSD",1673353317860,133.12,16.02,15.992,97.2039]
["bitfinex","SOLUSD",1673353318075,20.0,16.018,15.993,20.0]
["bitfinex","SOLUSD",1673353318294,46.84,16.017,15.994,46.91]
["bitfinex","SOLUSD",1673353318484,46.84,16.017,15.995,20.0]
["bitfinex","SOLUSD",1673353318702,46.84,16.017,15.996,46.9]
["bitfinex","SOLUSD",1673353319118,46.84,16.017,15.998,20.0]
["bitfinex","SOLUSD",1673353319957,46.84,16.017,16.0,20.0]
["bitfinex","SOLUSD",1673353320181,46.81,16.026,16.001,66.89]
["bitfinex","SOLUSD",1673353320390,154.8624,16.028,16.002,92.5818]
["bitfinex","SOLUSD",1673353320604,154.8624,16.028,16.003,66.88]
["bitfinex","SOLUSD",1673353320911,20.0,16.027,16.004,67.82827124]
["bitfinex","SOLUSD",1673353321136,46.81,16.026,16.005,66.88]
["bitfinex","SOLUSD",1673353321320,37.0,16.025,16.006,37.0]
["bitfinex","SOLUSD",1673353321533,46.82,16.024,16.007,20.0]
["bitfinex","SOLUSD",1673353321772,46.82,16.024,16.008,20.0]
["bitfinex","SOLUSD",1673353321981,46.82,16.024,16.009,37.0]
["bitfinex","SOLUSD",1673353322169,46.82,16.024,16.01,20.0]
["bitfinex","SOLUSD",1673353322379,46.82,16.024,16.011,17.0]
["bitfinex","SOLUSD",1673353322589,46.82,16.024,16.012,20.0]
["bitfinex","SOLUSD",1673353322813,46.82,16.024,16.013,17.0]
["bitfinex","SOLUSD",1673353324399,46.81,16.026,16.013,17.0]
["bitfinex","SOLUSD",1673353325345,46.81,16.027,16.013,17.0]
["bitfinex","SOLUSD",1673353325744,20.0,16.026,16.013,17.0]
["bitfinex","SOLUSD",1673353325956,20.0,16.024,16.013,17.0]
["bitfinex","SOLUSD",1673353327449,20.0,16.024,16.003,66.88]
["bitfinex","SOLUSD",1673353327450,46.82,16.023,16.003,66.88]
["bitfinex","SOLUSD",1673353327643,20.0,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673353327858,158.8787,16.018,16.002,20.0]
["bitfinex","SOLUSD",1673353328913,20.0,16.016,16.002,20.0]
["bitfinex","SOLUSD",1673353329119,46.85,16.015,16.002,20.0]
["bitfinex","SOLUSD",1673353329331,46.84,16.017,16.002,38.55825296]
["bitfinex","SOLUSD",1673353329740,46.84,16.017,16.002,20.0]
["bitfinex","SOLUSD",1673353329950,46.84,16.017,16.0,20.0]
["bitfinex","SOLUSD",1673353330173,46.84,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673353330582,20.0,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673353330795,63.85,16.015,15.999,20.0]
["bitfinex","SOLUSD",1673353331644,20.0,16.014,15.999,20.0]
["bitfinex","SOLUSD",1673353331851,46.85,16.013,15.999,20.0]
["bitfinex","SOLUSD",1673353333013,46.85,16.013,16.0,17.0]
["bitfinex","SOLUSD",1673353333232,46.85,16.013,16.001,20.0]
["bitfinex","SOLUSD",1673353333626,112.0387,16.018,15.993,20.0]
["bitfinex","SOLUSD",1673353333627,26.38,16.01,15.993,20.0]
["bitfinex","SOLUSD",1673353333842,46.86,16.009,15.993,20.0]
["bitfinex","SOLUSD",1673353334272,20.0,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673353334592,46.87,16.007,15.992,20.0]
["bitfinex","SOLUSD",1673353335437,17.0,16.006,15.991,20.0]
["bitfinex","SOLUSD",1673353335752,66.88,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673353336168,66.88,16.005,15.987,66.93]
["bitfinex","SOLUSD",1673353336379,17.0,16.004,15.987,20.0]
["bitfinex","SOLUSD",1673353336589,20.0,16.002,15.988,20.0]
["bitfinex","SOLUSD",1673353336799,46.89,16.001,15.988,20.0]
["bitfinex","SOLUSD",1673353337238,20.0,16.002,15.988,20.0]
["bitfinex","SOLUSD",1673353337554,46.89,16.001,15.989,17.0]
["bitfinex","SOLUSD",1673353337741,46.89,16.001,15.99,20.0]
["bitfinex","SOLUSD",1673353337947,46.89,16.001,15.991,17.0]
["bitfinex","SOLUSD",1673353338174,46.88,16.004,15.992,20.0]
["bitfinex","SOLUSD",1673353339450,20.0,16.003,15.988,20.0]
["bitfinex","SOLUSD",1673353339630,46.88,16.002,15.988,20.0]
["bitfinex","SOLUSD",1673353340296,46.88,16.002,15.989,17.0]
["bitfinex","SOLUSD",1673353340480,46.88,16.002,15.99,20.0]
["bitfinex","SOLUSD",1673353340691,46.88,16.002,15.991,17.0]
["bitfinex","SOLUSD",1673353340896,20.0,16.001,15.991,17.0]
["bitfinex","SOLUSD",1673353341105,20.0,16.001,15.992,20.0]
["bitfinex","SOLUSD",1673353341317,46.88,16.002,15.992,20.0]
["bitfinex","SOLUSD",1673353342173,46.88,16.004,15.993,17.0]
["bitfinex","SOLUSD",1673353343545,20.0,16.003,15.993,17.0]
["bitfinex","SOLUSD",1673353343848,46.88,16.002,15.993,17.0]
["bitfinex","SOLUSD",1673353344068,20.0,16.001,15.993,17.0]
["bitfinex","SOLUSD",1673353344902,20.0,16.001,15.992,20.0]
["bitfinex","SOLUSD",1673353345116,20.0,16.001,15.986,20.0]
["bitfinex","SOLUSD",1673353345430,20.0,15.999,15.984,20.0]
["bitfinex","SOLUSD",1673353345641,46.9,15.998,15.984,20.0]
["bitfinex","SOLUSD",1673353345843,20.0,15.997,15.984,20.0]
["bitfinex","SOLUSD",1673353347453,20.0,15.997,15.985,17.0]
["bitfinex","SOLUSD",1673353349446,0.76383121,15.996,15.985,17.0]
["bitfinex","SOLUSD",1673353349976,113.4236,15.998,15.985,35.55825296]
["bitfinex","SOLUSD",1673353350189,20.0,15.997,15.985,35.55825296]
["bitfinex","SOLUSD",1673353351218,20.0,15.997,15.985,18.55825296]
["bitfinex","SOLUSD",1673353351436,20.0,15.997,15.981,46.95]
["bitfinex","SOLUSD",1673353351644,64.74536081,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673353351866,46.9,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673353352295,20.0,15.995,15.985,14.4099]
["bitfinex","SOLUSD",1673353352481,46.91,15.994,15.985,14.4099]
["bitfinex","SOLUSD",1673353352903,46.91,15.994,15.986,17.0]
["bitfinex","SOLUSD",1673353353120,20.0,15.995,15.986,17.0]
["bitfinex","SOLUSD",1673353353334,46.9,15.996,15.986,17.0]
["bitfinex","SOLUSD",1673353353860,66.9,15.997,15.986,17.0]
["bitfinex","SOLUSD",1673353354427,46.9,15.997,15.986,17.0]
["bitfinex","SOLUSD",1673353354740,113.4236,15.998,15.986,17.0]
["bitfinex","SOLUSD",1673353354954,113.4236,15.998,15.986,35.55825296]
["bitfinex","SOLUSD",1673353355265,113.4236,15.998,15.987,20.0]
["bitfinex","SOLUSD",1673353355663,113.4236,15.998,15.988,17.0]
["bitfinex","SOLUSD",1673353355885,113.4236,15.998,15.987,17.0]
["bitfinex","SOLUSD",1673353356937,46.88,16.002,15.988,18.55825296]
["bitfinex","SOLUSD",1673353357148,132.3625,16.006,15.989,85.84]
["bitfinex","SOLUSD",1673353357355,132.3625,16.006,15.99,20.0]
["bitfinex","SOLUSD",1673353357562,132.3625,16.006,15.99,38.55825296]
["bitfinex","SOLUSD",1673353357773,132.3625,16.006,15.992,20.0]
["bitfinex","SOLUSD",1673353357984,132.3625,16.006,15.993,17.0]
["bitfinex","SOLUSD",1673353361351,46.88,16.005,15.993,17.0]
["bitfinex","SOLUSD",1673353361552,20.0,16.004,15.993,17.0]
["bitfinex","SOLUSD",1673353362920,20.0,16.004,15.989,20.0]
["bitfinex","SOLUSD",1673353363130,20.0,16.002,15.989,20.0]
["bitfinex","SOLUSD",1673353363352,20.0,16.002,15.964,64.94947234]
["bitfinex","SOLUSD",1673353363353,26.52,16.0,15.985,34.4099]
["bitfinex","SOLUSD",1673353363558,63.89,15.999,15.985,14.4099]
["bitfinex","SOLUSD",1673353364189,20.0,15.998,15.985,14.4099]
["bitfinex","SOLUSD",1673353364517,46.9,15.997,15.985,14.4099]
["bitfinex","SOLUSD",1673353365125,20.0,15.996,15.985,14.4099]
["bitfinex","SOLUSD",1673353365344,46.9,15.995,15.985,14.4099]
["bitfinex","SOLUSD",1673353366846,46.9,15.995,15.986,17.0]
["bitfinex","SOLUSD",1673353369869,46.9,15.995,15.985,14.4099]
["bitfinex","SOLUSD",1673353370065,20.0,15.994,15.985,14.4099]
["bitfinex","SOLUSD",1673353371035,46.9,15.995,15.985,14.4099]
["bitfinex","SOLUSD",1673353372391,46.9,15.997,15.986,17.0]
["bitfinex","SOLUSD",1673353372812,20.0,15.996,15.986,17.0]
["bitfinex","SOLUSD",1673353373030,46.9,15.995,15.986,17.0]
["bitfinex","SOLUSD",1673353373552,46.9,15.995,15.985,14.4099]
["bitfinex","SOLUSD",1673353377843,46.9,15.998,15.986,17.0]
["bitfinex","SOLUSD",1673353378494,46.9,15.998,15.987,20.0]
["bitfinex","SOLUSD",1673353378819,46.9,15.998,15.988,17.0]
["bitfinex","SOLUSD",1673353381208,46.9,15.998,15.985,14.4099]
["bitfinex","SOLUSD",1673353381640,20.0,15.997,15.985,14.4099]
["bitfinex","SOLUSD",1673353381851,20.0,15.995,15.985,14.4099]
["bitfinex","SOLUSD",1673353382160,46.9,15.996,15.985,14.4099]
["bitfinex","SOLUSD",1673353382373,46.9,15.996,15.986,17.0]
["bitfinex","SOLUSD",1673353383651,46.9,15.996,15.985,14.4099]
["bitfinex","SOLUSD",1673353383844,20.0,15.995,15.985,14.4099]
["bitfinex","SOLUSD",1673353384904,46.9,15.996,15.986,17.0]
["bitfinex","SOLUSD",1673353385855,46.9,15.997,15.986,17.0]
["bitfinex","SOLUSD",1673353386060,46.9,15.998,15.986,17.0]
["bitfinex","SOLUSD",1673353388904,165.9381,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673353389115,165.9381,15.999,15.988,17.0]
["bitfinex","SOLUSD",1673353389327,20.0,15.998,15.988,17.0]
["bitfinex","SOLUSD",1673353389512,165.9381,15.999,15.988,17.0]
["bitfinex","SOLUSD",1673353389722,46.88,16.004,15.989,46.92]
["bitfinex","SOLUSD",1673353390252,46.88,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673353390259,163.9608,16.007,15.992,20.0]
["bitfinex","SOLUSD",1673353390354,163.9608,16.007,15.993,17.0]
["bitfinex","SOLUSD",1673353390798,20.0,16.006,15.993,17.0]
["bitfinex","SOLUSD",1673353391016,46.88,16.005,15.993,17.0]
["bitfinex","SOLUSD",1673353391638,20.0,16.004,15.993,17.0]
["bitfinex","SOLUSD",1673353391855,46.88,16.003,15.993,17.0]
["bitfinex","SOLUSD",1673353394057,46.88,16.003,15.993,17.0]
["bitfinex","SOLUSD",1673353398765,20.0,16.002,15.993,17.0]
["bitfinex","SOLUSD",1673353398971,20.0,16.002,15.992,20.0]
["bitfinex","SOLUSD",1673353399196,26.38,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673353399406,20.0,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673353399631,66.89,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673353400357,46.89,15.999,15.988,17.0]
["bitfinex","SOLUSD",1673353400569,46.89,15.999,15.989,20.0]
["bitfinex","SOLUSD",1673353400778,20.0,15.998,15.985,183.93030365]
["bitfinex","SOLUSD",1673353400991,46.9,15.997,15.985,149.5079]
["bitfinex","SOLUSD",1673353401309,46.9,15.997,15.985,34.4099]
["bitfinex","SOLUSD",1673353401826,46.9,15.997,15.985,14.4099]
["bitfinex","SOLUSD",1673353402038,20.0,15.996,15.985,14.4099]
["bitfinex","SOLUSD",1673353403309,46.9,15.995,15.985,14.4099]
["bitfinex","SOLUSD",1673353403726,46.9,15.995,15.986,17.0]
["bitfinex","SOLUSD",1673353404979,46.9,15.995,15.985,14.4099]
["bitfinex","SOLUSD",1673353405707,20.0,15.993,15.985,14.4099]
["bitfinex","SOLUSD",1673353405918,46.91,15.992,15.985,14.4099]
["bitfinex","SOLUSD",1673353406339,46.9,15.995,15.985,14.4099]
["bitfinex","SOLUSD",1673353408251,26.52,15.99,15.979,20.0]
["bitfinex","SOLUSD",1673353408437,26.52,15.99,15.98,20.0]
["bitfinex","SOLUSD",1673353410010,26.52,15.99,15.978,24.934315]
["bitfinex","SOLUSD",1673353410011,20.0,15.989,15.978,4.934315]
["bitfinex","SOLUSD",1673353410225,17.0,15.988,15.978,4.934315]
["bitfinex","SOLUSD",1673353410456,47.66362613,15.987,15.978,4.934315]
["bitfinex","SOLUSD",1673353410764,37.0,15.986,15.978,4.934315]
["bitfinex","SOLUSD",1673353410969,46.93,15.985,15.978,4.934315]
["bitfinex","SOLUSD",1673353411167,46.93,15.988,15.978,4.934315]
["bitfinex","SOLUSD",1673353411378,37.0,15.987,15.978,4.934315]
["bitfinex","SOLUSD",1673353411606,20.0,15.985,15.978,4.934315]
["bitfinex","SOLUSD",1673353411823,46.94,15.984,15.978,4.934315]
["bitfinex","SOLUSD",1673353412040,20.0,15.985,15.978,4.934315]
["bitfinex","SOLUSD",1673353413707,20.0,15.983,15.978,4.934315]
["bitfinex","SOLUSD",1673353414664,20.0,15.983,15.978,1.5e-05]
["bitfinex","SOLUSD",1673353414870,64.84477731,15.982,15.978,1.5e-05]
["bitfinex","SOLUSD",1673353415079,40.0,15.981,15.978,1.5e-05]
["bitfinex","SOLUSD",1673353415274,20.0,15.979,15.978,1.5e-05]
["bitfinex","SOLUSD",1673353415486,67.9679684,15.979,15.978,1.5e-05]
["bitfinex","SOLUSD",1673353415811,84.9679684,15.979,15.978,1.5e-05]
["bitfinex","SOLUSD",1673353417183,1.0179684,15.979,15.978,1.5e-05]
["bitfinex","SOLUSD",1673353417397,20.0,15.983,15.978,1.5e-05]
["bitfinex","SOLUSD",1673353418228,46.94,15.982,15.978,1.5e-05]
["bitfinex","SOLUSD",1673353418565,65.49825296,15.982,15.978,1.5e-05]
["bitfinex","SOLUSD",1673353418870,40.75448128,15.981,15.978,1.5e-05]
["bitfinex","SOLUSD",1673353419062,46.95,15.98,15.978,1.5e-05]
["bitfinex","SOLUSD",1673353419265,17.0,15.979,15.978,1.5e-05]
["bitfinex","SOLUSD",1673353419485,63.95,15.979,15.978,1.5e-05]
["bitfinex","SOLUSD",1673353422778,64.76114401,15.979,15.978,1.5e-05]
["bitfinex","SOLUSD",1673353423414,63.95,15.979,15.978,1.5e-05]
["bitfinex","SOLUSD",1673353423617,64.71306084,15.979,15.978,1.5e-05]
["bitfinex","SOLUSD",1673353423826,63.95,15.979,15.978,1.5e-05]
["bitfinex","SOLUSD",1673353424050,63.95,15.979,15.938,106.6935557]
["bitfinex","SOLUSD",1673353424371,132.73,15.97,15.939,118.5605]
["bitfinex","SOLUSD",1673353424579,180.9383,15.969,15.947,138.5605]
["bitfinex","SOLUSD",1673353424795,199.49655296,15.969,15.948,47.04]
["bitfinex","SOLUSD",1673353424999,180.9383,15.969,15.948,47.04]
["bitfinex","SOLUSD",1673353425190,20.0,15.967,15.954,3.6591892]
["bitfinex","SOLUSD",1673353425402,1.95631915,15.959,15.954,3.6591892]
["bitfinex","SOLUSD",1673353425612,1.95631915,15.957,15.954,3.6591892]
["bitfinex","SOLUSD",1673353426036,1.95631915,15.958,15.954,3.6591892]
["bitfinex","SOLUSD",1673353426259,18.95631915,15.958,15.954,3.6591892]
["bitfinex","SOLUSD",1673353426475,1.95631915,15.958,15.954,3.6591892]
["bitfinex","SOLUSD",1673353427399,18.95631915,15.958,15.954,3.6591892]
["bitfinex","SOLUSD",1673353427608,20.0,15.957,15.944,20.0]
["bitfinex","SOLUSD",1673353427831,1.95631915,15.956,15.944,20.0]
["bitfinex","SOLUSD",1673353428363,48.97631915,15.956,15.944,20.0]
["bitfinex","SOLUSD",1673353428579,20.0,15.955,15.944,20.0]
["bitfinex","SOLUSD",1673353428787,21.95631915,15.955,15.942,20.0]
["bitfinex","SOLUSD",1673353428992,17.0,15.954,15.942,20.0]
["bitfinex","SOLUSD",1673353429225,20.0,15.953,15.942,20.0]
["bitfinex","SOLUSD",1673353429543,17.0,15.952,15.94,20.0]
["bitfinex","SOLUSD",1673353429738,20.0,15.951,15.938,67.07]
["bitfinex","SOLUSD",1673353430066,20.0,15.95,15.938,67.07]
["bitfinex","SOLUSD",1673353430492,48.97631915,15.956,15.94,18.55825296]
["bitfinex","SOLUSD",1673353430682,21.95631915,15.955,15.939,47.07]
["bitfinex","SOLUSD",1673353430894,20.0,15.955,15.939,47.07]
["bitfinex","SOLUSD",1673353431111,67.02,15.955,15.938,20.0]
["bitfinex","SOLUSD",1673353431426,67.02,15.955,15.94,20.0]
["bitfinex","SOLUSD",1673353431832,17.0,15.954,15.94,20.0]
["bitfinex","SOLUSD",1673353432496,20.0,15.953,15.94,20.0]
["bitfinex","SOLUSD",1673353432684,37.0,15.952,15.938,47.07]
["bitfinex","SOLUSD",1673353432888,26.52,15.95,15.934,20.0]
["bitfinex","SOLUSD",1673353433104,85.99631915,15.949,15.934,20.0]
["bitfinex","SOLUSD",1673353433526,20.0,15.948,15.934,20.0]
["bitfinex","SOLUSD",1673353433743,1.95631915,15.947,15.934,20.0]
["bitfinex","SOLUSD",1673353435948,1.95631915,15.947,15.935,64.08]
["bitfinex","SOLUSD",1673353436167,1.95631915,15.948,15.936,20.0]
["bitfinex","SOLUSD",1673353436357,1.95631915,15.948,15.937,64.08]
["bitfinex","SOLUSD",1673353436568,1.95631915,15.949,15.938,20.0]
["bitfinex","SOLUSD",1673353436904,47.02,15.956,15.938,20.0]
["bitfinex","SOLUSD",1673353436905,1.95631915,15.954,15.939,64.07]
["bitfinex","SOLUSD",1673353437108,1.95631915,15.957,15.94,20.0]
["bitfinex","SOLUSD",1673353437316,1.95631915,15.957,15.942,20.0]
["bitfinex","SOLUSD",1673353437528,1.95631915,15.957,15.943,47.06]
["bitfinex","SOLUSD",1673353440246,18.95631915,15.957,15.943,47.06]
["bitfinex","SOLUSD",1673353440463,1.95631915,15.957,15.943,47.06]
["bitfinex","SOLUSD",1673353441431,244.3069,15.96,15.945,20.0]
["bitfinex","SOLUSD",1673353441636,137.9269,15.96,15.946,17.0]
["bitfinex","SOLUSD",1673353441834,137.9269,15.96,15.947,47.05]
["bitfinex","SOLUSD",1673353442039,26.45,15.96,15.947,47.05]
["bitfinex","SOLUSD",1673353442251,46.99,15.966,15.948,37.0]
["bitfinex","SOLUSD",1673353442487,46.99,15.967,15.949,67.04]
["bitfinex","SOLUSD",1673353442670,114.1078,15.968,15.95,20.0]
["bitfinex","SOLUSD",1673353442887,114.1078,15.968,15.951,64.03]
["bitfinex","SOLUSD",1673353443316,114.1078,15.968,15.952,20.0]
["bitfinex","SOLUSD",1673353443638,114.1078,15.968,15.953,47.03]
["bitfinex","SOLUSD",1673353443830,114.1078,15.968,15.954,17.0]
["bitfinex","SOLUSD",1673353444040,114.1078,15.968,15.955,47.02]
["bitfinex","SOLUSD",1673353445197,20.0,15.967,15.955,47.02]
["bitfinex","SOLUSD",1673353446043,114.1078,15.968,15.955,47.02]
["bitfinex","SOLUSD",1673353446254,114.1078,15.968,15.956,17.0]
["bitfinex","SOLUSD",1673353446449,20.0,15.967,15.956,17.0]
["bitfinex","SOLUSD",1673353446877,20.0,15.969,15.957,47.02]
["bitfinex","SOLUSD",1673353447098,20.0,15.969,15.956,17.0]
["bitfinex","SOLUSD",1673353447509,20.0,15.969,15.953,47.03]
["bitfinex","SOLUSD",1673353447717,66.98,15.969,15.953,47.03]
["bitfinex","SOLUSD",1673353447944,186.2,15.968,15.947,47.05]
["bitfinex","SOLUSD",1673353448175,20.0,15.959,15.943,47.06]
["bitfinex","SOLUSD",1673353448346,67.01,15.959,15.943,47.06]
["bitfinex","SOLUSD",1673353448988,20.0,15.957,15.943,47.06]
["bitfinex","SOLUSD",1673353449196,20.0,15.957,15.942,47.06]
["bitfinex","SOLUSD",1673353449621,17.0,15.956,15.941,47.06]
["bitfinex","SOLUSD",1673353449834,20.0,15.955,15.94,47.07]
["bitfinex","SOLUSD",1673353450151,20.0,15.955,15.941,20.0]
["bitfinex","SOLUSD",1673353450364,20.0,15.958,15.942,47.06]
["bitfinex","SOLUSD",1673353450554,20.0,15.959,15.943,20.0]
["bitfinex","SOLUSD",1673353450763,20.0,15.959,15.944,47.05]
["bitfinex","SOLUSD",1673353450982,20.0,15.959,15.946,0.31356]
["bitfinex","SOLUSD",1673353451411,26.58,15.96,15.947,20.0]
["bitfinex","SOLUSD",1673353451630,26.58,15.96,15.946,47.36356]
["bitfinex","SOLUSD",1673353451951,20.0,15.959,15.946,0.31356]
["bitfinex","SOLUSD",1673353452278,47.01,15.958,15.946,0.31356]
["bitfinex","SOLUSD",1673353452688,20.0,15.957,15.946,0.31356]
["bitfinex","SOLUSD",1673353454352,17.0,15.956,15.946,0.31356]
["bitfinex","SOLUSD",1673353454562,20.0,15.957,15.946,0.31356]
["bitfinex","SOLUSD",1673353454776,47.02,15.956,15.946,0.31356]
["bitfinex","SOLUSD",1673353454995,20.0,15.957,15.946,0.31356]
["bitfinex","SOLUSD",1673353457289,20.0,15.955,15.946,0.31356]
["bitfinex","SOLUSD",1673353457502,17.0,15.954,15.946,0.31356]
["bitfinex","SOLUSD",1673353457717,20.0,15.955,15.946,0.31356]
["bitfinex","SOLUSD",1673353463296,47.03,15.954,15.946,0.31356]
["bitfinex","SOLUSD",1673353463829,20.0,15.953,15.946,0.31356]
["bitfinex","SOLUSD",1673353464020,47.03,15.952,15.946,0.31356]
["bitfinex","SOLUSD",1673353464231,20.0,15.953,15.946,0.31356]
["bitfinex","SOLUSD",1673353464985,20.0,15.951,15.946,0.31356]
["bitfinex","SOLUSD",1673353465807,20.0,15.953,15.946,0.31356]
["bitfinex","SOLUSD",1673353466697,20.0,15.955,15.946,0.31356]
["bitfinex","SOLUSD",1673353467624,47.03,15.954,15.946,0.31356]
["bitfinex","SOLUSD",1673353467827,20.0,15.953,15.946,0.31356]
["bitfinex","SOLUSD",1673353468680,20.0,15.951,15.946,0.31356]
["bitfinex","SOLUSD",1673353469630,20.0,15.951,15.936,295.3758]
["bitfinex","SOLUSD",1673353469631,20.0,15.949,15.932,47.09]
["bitfinex","SOLUSD",1673353469822,20.0,15.949,15.93,5.6591892]
["bitfinex","SOLUSD",1673353469823,47.92294241,15.948,15.93,5.6591892]
["bitfinex","SOLUSD",1673353470034,47.04,15.948,15.931,20.0]
["bitfinex","SOLUSD",1673353470350,37.0,15.947,15.933,20.0]
["bitfinex","SOLUSD",1673353470774,47.05,15.946,15.931,20.0]
["bitfinex","SOLUSD",1673353471100,37.0,15.945,15.93,5.6591892]
["bitfinex","SOLUSD",1673353471297,26.57,15.94,15.93,5.6591892]
["bitfinex","SOLUSD",1673353471502,64.07,15.939,15.93,5.6591892]
["bitfinex","SOLUSD",1673353471925,20.0,15.938,15.93,5.6591892]
["bitfinex","SOLUSD",1673353472139,64.08,15.937,15.93,5.6591892]
["bitfinex","SOLUSD",1673353472776,233.28,15.937,15.917,47.13]
["bitfinex","SOLUSD",1673353472998,26.57,15.93,15.916,20.0]
["bitfinex","SOLUSD",1673353473306,47.1,15.929,15.916,20.0]
["bitfinex","SOLUSD",1673353473622,20.0,15.938,15.916,20.0]
["bitfinex","SOLUSD",1673353473623,26.87,15.94,15.92,26.66]
["bitfinex","SOLUSD",1673353473937,20.0,15.939,15.921,67.12]
["bitfinex","SOLUSD",1673353474263,20.0,15.937,15.921,85.67825296]
["bitfinex","SOLUSD",1673353474450,47.08,15.936,15.921,67.12]
["bitfinex","SOLUSD",1673353474662,20.0,15.937,15.921,67.12]
["bitfinex","SOLUSD",1673353474983,17.0,15.936,15.921,67.12]
["bitfinex","SOLUSD",1673353475308,20.0,15.937,15.922,17.0]
["bitfinex","SOLUSD",1673353476446,20.0,15.937,15.921,20.0]
["bitfinex","SOLUSD",1673353476650,17.0,15.936,15.921,20.0]
["bitfinex","SOLUSD",1673353477391,20.0,15.937,15.922,17.0]
["bitfinex","SOLUSD",1673353477600,47.07,15.938,15.923,47.12]
["bitfinex","SOLUSD",1673353478025,17.0,15.937,15.924,20.0]
["bitfinex","SOLUSD",1673353478237,17.0,15.938,15.924,20.0]
["bitfinex","SOLUSD",1673353478653,163.5367,15.939,15.924,20.0]
["bitfinex","SOLUSD",1673353480126,17.0,15.938,15.924,20.0]
["bitfinex","SOLUSD",1673353480654,163.5367,15.939,15.924,20.0]
["bitfinex","SOLUSD",1673353481927,163.5367,15.939,15.925,17.0]
["bitfinex","SOLUSD",1673353482336,116.4667,15.939,15.925,35.55825296]
["bitfinex","SOLUSD",1673353482548,163.5367,15.939,15.925,17.0]
["bitfinex","SOLUSD",1673353483486,47.07,15.939,15.926,18.55825296]
["bitfinex","SOLUSD",1673353483813,47.06,15.943,15.928,20.0]
["bitfinex","SOLUSD",1673353484145,115.5901,15.944,15.93,20.0]
["bitfinex","SOLUSD",1673353484346,47.06,15.943,15.931,20.0]
["bitfinex","SOLUSD",1673353484662,115.5901,15.944,15.931,20.0]
["bitfinex","SOLUSD",1673353489073,47.06,15.943,15.931,20.0]
["bitfinex","SOLUSD",1673353491051,47.06,15.943,15.928,67.1]
["bitfinex","SOLUSD",1673353491052,20.0,15.942,15.928,67.1]
["bitfinex","SOLUSD",1673353491257,67.06,15.941,15.928,20.0]
["bitfinex","SOLUSD",1673353491472,47.06,15.941,15.928,20.0]
["bitfinex","SOLUSD",1673353491683,47.06,15.943,15.928,20.0]
["bitfinex","SOLUSD",1673353491895,115.5901,15.944,15.929,65.65825296]
["bitfinex","SOLUSD",1673353492113,115.5901,15.944,15.93,20.0]
["bitfinex","SOLUSD",1673353492322,115.5901,15.944,15.931,37.0]
["bitfinex","SOLUSD",1673353492641,115.5901,15.944,15.932,20.0]
["bitfinex","SOLUSD",1673353495272,115.5901,15.944,15.933,17.0]
["bitfinex","SOLUSD",1673353495463,115.5901,15.944,15.934,20.0]
["bitfinex","SOLUSD",1673353497053,116.6602,15.946,15.934,20.0]
["bitfinex","SOLUSD",1673353499899,116.6602,15.946,15.935,17.0]
["bitfinex","SOLUSD",1673353500319,47.03,15.951,15.935,17.0]
["bitfinex","SOLUSD",1673353500534,119.1127,15.95,15.935,17.0]
["bitfinex","SOLUSD",1673353500748,47.04,15.949,15.935,17.0]
["bitfinex","SOLUSD",1673353501682,119.1127,15.95,15.936,20.0]
["bitfinex","SOLUSD",1673353501887,119.1127,15.95,15.937,17.0]
["bitfinex","SOLUSD",1673353502627,119.1127,15.95,15.938,20.0]
["bitfinex","SOLUSD",1673353502821,119.1127,15.95,15.939,17.0]
["bitfinex","SOLUSD",1673353503580,47.03,15.951,15.939,17.0]
["bitfinex","SOLUSD",1673353503781,118.4934,15.952,15.939,17.0]
["bitfinex","SOLUSD",1673353503988,20.0,15.95,15.935,47.08]
["bitfinex","SOLUSD",1673353504227,47.04,15.949,15.934,67.08]
["bitfinex","SOLUSD",1673353504419,20.0,15.95,15.934,67.08]
["bitfinex","SOLUSD",1673353505027,67.03,15.951,15.934,85.63825296]
["bitfinex","SOLUSD",1673353505238,20.0,15.95,15.934,85.63825296]
["bitfinex","SOLUSD",1673353505454,47.03,15.951,15.934,85.63825296]
["bitfinex","SOLUSD",1673353506101,47.03,15.951,15.936,20.0]
["bitfinex","SOLUSD",1673353506299,47.03,15.951,15.937,17.0]
["bitfinex","SOLUSD",1673353506929,47.03,15.951,15.938,18.55825296]
["bitfinex","SOLUSD",1673353507140,47.02,15.955,15.939,20.0]
["bitfinex","SOLUSD",1673353507361,20.0,15.955,15.941,20.0]
["bitfinex","SOLUSD",1673353507574,20.0,15.955,15.942,64.06]
["bitfinex","SOLUSD",1673353507764,20.0,15.955,15.942,17.0]
["bitfinex","SOLUSD",1673353508615,108.9295,15.956,15.942,17.0]
["bitfinex","SOLUSD",1673353508831,47.02,15.957,15.942,35.55825296]
["bitfinex","SOLUSD",1673353509030,47.02,15.957,15.943,20.0]
["bitfinex","SOLUSD",1673353509236,47.02,15.957,15.944,17.0]
["bitfinex","SOLUSD",1673353509446,67.01,15.958,15.944,17.0]
["bitfinex","SOLUSD",1673353510095,20.0,15.958,15.944,35.55825296]
["bitfinex","SOLUSD",1673353510292,20.0,15.958,15.944,82.60825296]
["bitfinex","SOLUSD",1673353510498,20.0,15.958,15.944,64.05]
["bitfinex","SOLUSD",1673353510723,20.0,15.958,15.944,17.0]
["bitfinex","SOLUSD",1673353510936,47.02,15.957,15.943,17.0]
["bitfinex","SOLUSD",1673353511133,176.6891,15.958,15.943,17.0]
["bitfinex","SOLUSD",1673353511893,17.0,15.957,15.942,47.06]
["bitfinex","SOLUSD",1673353512091,20.0,15.956,15.94,47.07]
["bitfinex","SOLUSD",1673353512306,47.02,15.955,15.941,20.0]
["bitfinex","SOLUSD",1673353513037,20.0,15.954,15.94,20.0]
["bitfinex","SOLUSD",1673353513246,47.02,15.955,15.94,20.0]
["bitfinex","SOLUSD",1673353513247,47.02,15.955,15.941,37.0]
["bitfinex","SOLUSD",1673353513442,47.02,15.957,15.943,20.0]
["bitfinex","SOLUSD",1673353513654,109.6791,15.958,15.944,17.0]
["bitfinex","SOLUSD",1673353516083,47.01,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673353516489,47.01,15.959,15.946,17.0]
["bitfinex","SOLUSD",1673353517854,20.0,15.958,15.946,17.0]
["bitfinex","SOLUSD",1673353518275,47.01,15.959,15.946,17.0]
["bitfinex","SOLUSD",1673353520711,47.01,15.959,15.941,20.0]
["bitfinex","SOLUSD",1673353520712,186.2,15.958,15.941,20.0]
["bitfinex","SOLUSD",1673353520903,133.62,15.95,15.941,38.58015675]
["bitfinex","SOLUSD",1673353521116,20.0,15.948,15.922,20.0]
["bitfinex","SOLUSD",1673353521318,64.05,15.947,15.922,20.0]
["bitfinex","SOLUSD",1673353521535,20.0,15.946,15.923,47.12]
["bitfinex","SOLUSD",1673353521752,20.0,15.944,15.924,20.0]
["bitfinex","SOLUSD",1673353521966,47.06,15.943,15.925,47.11]
["bitfinex","SOLUSD",1673353522283,26.8,15.94,15.922,67.12]
["bitfinex","SOLUSD",1673353522477,67.07,15.939,15.922,20.0]
["bitfinex","SOLUSD",1673353523116,20.0,15.938,15.922,20.0]
["bitfinex","SOLUSD",1673353523322,47.08,15.937,15.923,17.0]
["bitfinex","SOLUSD",1673353523538,47.07,15.938,15.923,17.0]
["bitfinex","SOLUSD",1673353523953,47.07,15.938,15.922,20.0]
["bitfinex","SOLUSD",1673353524386,20.0,15.937,15.922,20.0]
["bitfinex","SOLUSD",1673353524588,47.08,15.936,15.922,20.0]
["bitfinex","SOLUSD",1673353525007,47.08,15.936,15.921,20.0]
["bitfinex","SOLUSD",1673353525220,47.07,15.938,15.921,20.0]
["bitfinex","SOLUSD",1673353525755,47.07,15.938,15.923,20.0]
["bitfinex","SOLUSD",1673353526908,117.009,15.944,15.93,26.72]
["bitfinex","SOLUSD",1673353527115,117.009,15.944,15.932,20.0]
["bitfinex","SOLUSD",1673353527546,117.009,15.944,15.933,18.55825296]
["bitfinex","SOLUSD",1673353528691,20.0,15.943,15.931,20.0]
["bitfinex","SOLUSD",1673353529095,20.0,15.943,15.929,20.0]
["bitfinex","SOLUSD",1673353529311,164.059,15.944,15.929,20.0]
["bitfinex","SOLUSD",1673353529535,116.009,15.944,15.929,20.0]
["bitfinex","SOLUSD",1673353529850,116.009,15.944,15.93,45.35825296]
["bitfinex","SOLUSD",1673353530040,47.04,15.948,15.931,20.0]
["bitfinex","SOLUSD",1673353530253,47.04,15.949,15.931,58.55825296]
["bitfinex","SOLUSD",1673353530576,47.04,15.949,15.933,20.0]
["bitfinex","SOLUSD",1673353530892,47.04,15.949,15.934,18.55825296]
["bitfinex","SOLUSD",1673353532267,47.04,15.949,15.935,20.0]
["bitfinex","SOLUSD",1673353532586,47.04,15.949,15.936,18.55825296]
["bitfinex","SOLUSD",1673353533930,47.04,15.95,15.936,18.55825296]
["bitfinex","SOLUSD",1673353534136,47.03,15.951,15.938,20.0]
["bitfinex","SOLUSD",1673353534378,47.03,15.951,15.939,20.0]
["bitfinex","SOLUSD",1673353534591,47.03,15.951,15.94,20.0]
["bitfinex","SOLUSD",1673353535031,47.03,15.951,15.941,20.0]
["bitfinex","SOLUSD",1673353537447,26.79,15.95,15.941,20.0]
["bitfinex","SOLUSD",1673353537655,47.04,15.949,15.938,20.0]
["bitfinex","SOLUSD",1673353537868,17.0,15.948,15.93,20.0]
["bitfinex","SOLUSD",1673353538071,47.05,15.947,15.93,20.0]
["bitfinex","SOLUSD",1673353538291,47.05,15.947,15.93,38.55825296]
["bitfinex","SOLUSD",1673353539014,108.0564,15.948,15.93,65.35825296]
["bitfinex","SOLUSD",1673353539222,20.0,15.946,15.93,20.0]
["bitfinex","SOLUSD",1673353539434,47.05,15.945,15.93,20.0]
["bitfinex","SOLUSD",1673353539973,47.05,15.946,15.93,38.55825296]
["bitfinex","SOLUSD",1673353540177,17.0,15.945,15.93,38.55825296]
["bitfinex","SOLUSD",1673353540498,47.05,15.944,15.93,38.55825296]
["bitfinex","SOLUSD",1673353540906,47.05,15.944,15.931,20.0]
["bitfinex","SOLUSD",1673353541116,47.05,15.947,15.931,20.0]
["bitfinex","SOLUSD",1673353541340,47.05,15.947,15.932,20.0]
["bitfinex","SOLUSD",1673353541653,119.0681,15.96,15.94,26.8]
["bitfinex","SOLUSD",1673353541861,113.2308,15.958,15.941,67.06]
["bitfinex","SOLUSD",1673353542177,113.2308,15.958,15.942,20.0]
["bitfinex","SOLUSD",1673353542497,113.2308,15.958,15.943,64.06]
["bitfinex","SOLUSD",1673353542807,113.2308,15.958,15.943,82.61825296]
["bitfinex","SOLUSD",1673353543115,113.2308,15.958,15.944,18.55825296]
["bitfinex","SOLUSD",1673353543337,20.0,15.957,15.942,67.06]
["bitfinex","SOLUSD",1673353543544,67.02,15.957,15.942,67.06]
["bitfinex","SOLUSD",1673353543734,47.02,15.957,15.943,18.55825296]
["bitfinex","SOLUSD",1673353547737,47.02,15.957,15.941,20.0]
["bitfinex","SOLUSD",1673353548156,20.0,15.956,15.941,20.0]
["bitfinex","SOLUSD",1673353548575,20.0,15.956,15.941,38.55825296]
["bitfinex","SOLUSD",1673353548784,47.02,15.955,15.941,38.55825296]
["bitfinex","SOLUSD",1673353549007,20.0,15.956,15.942,37.0]
["bitfinex","SOLUSD",1673353549332,20.0,15.956,15.942,38.55825296]
["bitfinex","SOLUSD",1673353549730,20.0,15.956,15.943,17.0]
["bitfinex","SOLUSD",1673353550995,17.0,15.955,15.941,67.06]
["bitfinex","SOLUSD",1673353551208,47.03,15.954,15.941,20.0]
["bitfinex","SOLUSD",1673353552902,17.0,15.953,15.941,20.0]
["bitfinex","SOLUSD",1673353553299,133.62,15.95,15.935,47.01324642]
["bitfinex","SOLUSD",1673353553516,47.04,15.949,15.922,109.4908]
["bitfinex","SOLUSD",1673353553732,20.0,15.947,15.931,18.55825296]
["bitfinex","SOLUSD",1673353553939,64.05,15.946,15.924,47.11]
["bitfinex","SOLUSD",1673353554259,20.0,15.945,15.925,20.0]
["bitfinex","SOLUSD",1673353554471,64.05,15.944,15.926,47.11]
["bitfinex","SOLUSD",1673353554661,64.05,15.944,15.926,65.66825296]
["bitfinex","SOLUSD",1673353554878,64.05,15.944,15.927,20.0]
["bitfinex","SOLUSD",1673353555636,64.05,15.944,15.929,20.0]
["bitfinex","SOLUSD",1673353555819,64.05,15.944,15.93,20.0]
["bitfinex","SOLUSD",1673353556468,64.05,15.944,15.93,38.55825296]
["bitfinex","SOLUSD",1673353556680,64.05,15.944,15.931,20.0]
["bitfinex","SOLUSD",1673353556867,47.05,15.947,15.931,20.0]
["bitfinex","SOLUSD",1673353557078,17.0,15.946,15.932,18.55825296]
["bitfinex","SOLUSD",1673353557311,17.0,15.946,15.931,20.0]
["bitfinex","SOLUSD",1673353557502,47.05,15.945,15.931,20.0]
["bitfinex","SOLUSD",1673353557714,17.0,15.944,15.931,20.0]
["bitfinex","SOLUSD",1673353558030,47.06,15.943,15.93,20.0]
["bitfinex","SOLUSD",1673353558365,17.0,15.942,15.928,20.0]
["bitfinex","SOLUSD",1673353558560,20.0,15.946,15.93,20.0]
["bitfinex","SOLUSD",1673353558767,64.05,15.945,15.93,40.0]
["bitfinex","SOLUSD",1673353558975,20.0,15.944,15.931,20.0]
["bitfinex","SOLUSD",1673353559187,64.06,15.943,15.924,47.11]
["bitfinex","SOLUSD",1673353559497,20.0,15.942,15.928,18.55825296]
["bitfinex","SOLUSD",1673353559707,64.06,15.941,15.928,18.55825296]
["bitfinex","SOLUSD",1673353559922,47.06,15.941,15.928,18.55825296]
["bitfinex","SOLUSD",1673353562039,20.0,15.94,15.928,18.55825296]
["bitfinex","SOLUSD",1673353562443,157.0359,15.941,15.928,18.55825296]
["bitfinex","SOLUSD",1673353562653,157.0359,15.941,15.929,17.0]
["bitfinex","SOLUSD",1673353562971,157.0359,15.941,15.93,18.55825296]
["bitfinex","SOLUSD",1673353564144,109.9759,15.941,15.928,18.55825296]
["bitfinex","SOLUSD",1673353564668,109.9759,15.941,15.93,20.0]
["bitfinex","SOLUSD",1673353565068,109.9759,15.941,15.93,38.55825296]
["bitfinex","SOLUSD",1673353565388,109.9759,15.941,15.931,20.0]
["bitfinex","SOLUSD",1673353567688,109.9759,15.941,15.93,18.55825296]
["bitfinex","SOLUSD",1673353567689,20.0,15.94,15.926,20.0]
["bitfinex","SOLUSD",1673353567898,20.0,15.938,15.922,47.12]
["bitfinex","SOLUSD",1673353568342,20.0,15.938,15.922,65.67825296]
["bitfinex","SOLUSD",1673353568738,20.0,15.938,15.922,47.12]
["bitfinex","SOLUSD",1673353568948,20.0,15.936,15.921,67.12]
["bitfinex","SOLUSD",1673353569804,130.8654,15.936,15.921,67.12]
["bitfinex","SOLUSD",1673353570132,17.0,15.935,15.921,20.0]
["bitfinex","SOLUSD",1673353570441,110.8654,15.936,15.921,20.0]
["bitfinex","SOLUSD",1673353570643,110.8654,15.936,15.922,47.12]
["bitfinex","SOLUSD",1673353570841,110.8654,15.936,15.923,20.0]
["bitfinex","SOLUSD",1673353571271,110.8654,15.936,15.921,67.12]
["bitfinex","SOLUSD",1673353572126,110.8654,15.936,15.921,20.0]
["bitfinex","SOLUSD",1673353572336,17.0,15.935,15.921,20.0]
["bitfinex","SOLUSD",1673353573824,26.85,15.93,15.916,47.14]
["bitfinex","SOLUSD",1673353574019,26.85,15.93,15.913,47.15]
["bitfinex","SOLUSD",1673353574229,26.85,15.93,15.913,65.70825296]
["bitfinex","SOLUSD",1673353574434,64.1,15.929,15.913,47.15]
["bitfinex","SOLUSD",1673353574667,64.1,15.929,15.911,47.15]
["bitfinex","SOLUSD",1673353574854,20.0,15.928,15.911,47.15]
["bitfinex","SOLUSD",1673353575070,47.1,15.927,15.911,47.15]
["bitfinex","SOLUSD",1673353575908,20.0,15.926,15.911,47.15]
["bitfinex","SOLUSD",1673353576339,64.11,15.925,15.909,47.16]
["bitfinex","SOLUSD",1673353576544,64.11,15.925,15.908,47.16]
["bitfinex","SOLUSD",1673353576772,20.0,15.924,15.91,26.62]
["bitfinex","SOLUSD",1673353576967,47.1,15.927,15.91,73.78]
["bitfinex","SOLUSD",1673353577389,47.1,15.927,15.91,47.16]
["bitfinex","SOLUSD",1673353577609,17.0,15.926,15.908,47.16]
["bitfinex","SOLUSD",1673353577823,20.0,15.924,15.908,47.16]
["bitfinex","SOLUSD",1673353578014,17.0,15.923,15.907,163.8228]
["bitfinex","SOLUSD",1673353578226,20.0,15.922,15.908,20.0]
["bitfinex","SOLUSD",1673353578537,17.0,15.921,15.907,47.16]
["bitfinex","SOLUSD",1673353578750,17.0,15.921,15.906,25.6591892]
["bitfinex","SOLUSD",1673353578977,47.12,15.923,15.907,47.16]
["bitfinex","SOLUSD",1673353579376,20.0,15.924,15.908,18.55825296]
["bitfinex","SOLUSD",1673353579600,20.0,15.924,15.906,52.8291892]
["bitfinex","SOLUSD",1673353579807,20.0,15.922,15.906,5.6591892]
["bitfinex","SOLUSD",1673353580013,20.0,15.922,15.907,47.16]
["bitfinex","SOLUSD",1673353580649,20.0,15.924,15.907,47.16]
["bitfinex","SOLUSD",1673353580861,20.0,15.924,15.908,20.0]
["bitfinex","SOLUSD",1673353580862,17.0,15.923,15.908,20.0]
["bitfinex","SOLUSD",1673353581086,17.0,15.923,15.909,47.16]
["bitfinex","SOLUSD",1673353581289,20.0,15.924,15.909,47.16]
["bitfinex","SOLUSD",1673353581483,20.0,15.925,15.909,47.16]
["bitfinex","SOLUSD",1673353581697,20.0,15.925,15.91,20.0]
["bitfinex","SOLUSD",1673353581908,20.0,15.925,15.911,47.15]
["bitfinex","SOLUSD",1673353582747,47.11,15.924,15.907,47.16]
["bitfinex","SOLUSD",1673353583081,20.0,15.923,15.906,5.6591892]
["bitfinex","SOLUSD",1673353583388,20.0,15.921,15.907,47.16]
["bitfinex","SOLUSD",1673353583586,26.59,15.92,15.906,5.6591892]
["bitfinex","SOLUSD",1673353583794,67.13,15.919,15.906,5.6591892]
["bitfinex","SOLUSD",1673353584020,0.79961328,15.918,15.906,5.6591892]
["bitfinex","SOLUSD",1673353584224,20.0,15.916,15.906,5.6591892]
["bitfinex","SOLUSD",1673353584437,0.87087559,15.914,15.906,8.92e-05]
["bitfinex","SOLUSD",1673353584633,0.87087559,15.912,15.906,8.92e-05]
["bitfinex","SOLUSD",1673353584858,47.15,15.911,15.906,8.92e-05]
["bitfinex","SOLUSD",1673353585058,37.0,15.91,15.906,8.92e-05]
["bitfinex","SOLUSD",1673353585263,47.16,15.909,15.903,0.0040892]
["bitfinex","SOLUSD",1673353585479,17.0,15.908,15.903,0.0040892]
["bitfinex","SOLUSD",1673353585689,20.0,15.907,15.903,0.0040892]
["bitfinex","SOLUSD",1673353585919,17.0,15.906,15.903,0.0040892]
["bitfinex","SOLUSD",1673353586230,20.0,15.905,15.887,47.22]
["bitfinex","SOLUSD",1673353586428,26.85,15.9,15.887,47.22]
["bitfinex","SOLUSD",1673353587073,26.85,15.9,15.888,20.0]
["bitfinex","SOLUSD",1673353587289,17.0,15.904,15.889,47.22]
["bitfinex","SOLUSD",1673353587602,20.0,15.905,15.889,47.22]
["bitfinex","SOLUSD",1673353587815,17.0,15.904,15.89,20.0]
["bitfinex","SOLUSD",1673353588030,20.0,15.905,15.891,47.21]
["bitfinex","SOLUSD",1673353588232,17.0,15.904,15.891,47.21]
["bitfinex","SOLUSD",1673353588442,0.73924815,15.903,15.889,47.22]
["bitfinex","SOLUSD",1673353589703,17.0,15.904,15.889,47.22]
["bitfinex","SOLUSD",1673353590114,0.74116721,15.903,15.889,47.22]
["bitfinex","SOLUSD",1673353591304,20.0,15.905,15.89,20.0]
["bitfinex","SOLUSD",1673353591486,20.0,15.905,15.891,47.21]
["bitfinex","SOLUSD",1673353591824,20.0,15.905,15.888,20.0]
["bitfinex","SOLUSD",1673353592131,32.53568953,15.929,15.888,20.0]
["bitfinex","SOLUSD",1673353592132,208.1,15.919,15.895,67.2]
["bitfinex","SOLUSD",1673353592445,136.1694,15.919,15.895,67.2]
["bitfinex","SOLUSD",1673353592656,136.1694,15.919,15.897,20.0]
["bitfinex","SOLUSD",1673353592975,154.72765296,15.919,15.898,67.19]
["bitfinex","SOLUSD",1673353593714,20.0,15.917,15.898,67.19]
["bitfinex","SOLUSD",1673353593905,26.78,15.91,15.898,67.19]
["bitfinex","SOLUSD",1673353595496,208.1,15.915,15.898,67.19]
["bitfinex","SOLUSD",1673353595706,17.0,15.914,15.899,20.0]
["bitfinex","SOLUSD",1673353595899,17.0,15.914,15.9,67.18]
["bitfinex","SOLUSD",1673353596421,20.0,15.917,15.9,67.18]
["bitfinex","SOLUSD",1673353596632,20.0,15.917,15.901,20.0]
["bitfinex","SOLUSD",1673353596840,136.1694,15.919,15.902,47.18]
["bitfinex","SOLUSD",1673353597703,136.1694,15.919,15.903,20.0]
["bitfinex","SOLUSD",1673353597914,116.1694,15.919,15.904,47.17]
["bitfinex","SOLUSD",1673353598446,67.11,15.925,15.906,20.0]
["bitfinex","SOLUSD",1673353598750,160.2364,15.927,15.907,67.16]
["bitfinex","SOLUSD",1673353598964,160.2364,15.927,15.907,85.71825296]
["bitfinex","SOLUSD",1673353598965,113.1364,15.927,15.907,85.71825296]
["bitfinex","SOLUSD",1673353599702,20.0,15.926,15.908,20.0]
["bitfinex","SOLUSD",1673353599914,20.0,15.926,15.909,47.16]
["bitfinex","SOLUSD",1673353600099,113.1364,15.927,15.91,20.0]
["bitfinex","SOLUSD",1673353600310,113.1364,15.927,15.911,47.15]
["bitfinex","SOLUSD",1673353600730,113.1364,15.927,15.909,47.16]
["bitfinex","SOLUSD",1673353600964,113.1364,15.927,15.91,40.0]
["bitfinex","SOLUSD",1673353601180,113.1364,15.927,15.911,47.15]
["bitfinex","SOLUSD",1673353601575,20.0,15.926,15.911,47.15]
["bitfinex","SOLUSD",1673353603149,47.1,15.929,15.911,47.15]
["bitfinex","SOLUSD",1673353603362,110.2636,15.929,15.911,47.15]
["bitfinex","SOLUSD",1673353603573,20.0,15.927,15.911,47.15]
["bitfinex","SOLUSD",1673353603988,157.3636,15.929,15.911,47.15]
["bitfinex","SOLUSD",1673353604315,157.3636,15.929,15.912,20.0]
["bitfinex","SOLUSD",1673353604531,110.2636,15.929,15.913,47.15]
["bitfinex","SOLUSD",1673353605064,47.09,15.933,15.913,47.15]
["bitfinex","SOLUSD",1673353605275,118.2735,15.932,15.913,47.15]
["bitfinex","SOLUSD",1673353605458,20.0,15.93,15.914,37.0]
["bitfinex","SOLUSD",1673353605669,20.0,15.93,15.915,47.14]
["bitfinex","SOLUSD",1673353606423,46.59,15.93,15.911,47.15]
["bitfinex","SOLUSD",1673353606640,46.59,15.93,15.91,94.01]
["bitfinex","SOLUSD",1673353606957,47.1,15.929,15.91,94.01]
["bitfinex","SOLUSD",1673353607161,20.0,15.928,15.91,94.01]
["bitfinex","SOLUSD",1673353607375,47.1,15.927,15.91,94.01]
["bitfinex","SOLUSD",1673353607588,108.4794,15.928,15.911,20.0]
["bitfinex","SOLUSD",1673353607899,47.1,15.929,15.912,64.15]
["bitfinex","SOLUSD",1673353608108,67.09,15.931,15.913,20.0]
["bitfinex","SOLUSD",1673353608423,67.09,15.931,15.914,64.14]
["bitfinex","SOLUSD",1673353608626,67.09,15.931,15.914,47.14]
["bitfinex","SOLUSD",1673353608833,85.64825296,15.931,15.914,47.14]
["bitfinex","SOLUSD",1673353609041,85.64825296,15.931,15.912,47.15]
["bitfinex","SOLUSD",1673353609807,20.0,15.929,15.912,47.15]
["bitfinex","SOLUSD",1673353610133,20.0,15.929,15.913,17.0]
["bitfinex","SOLUSD",1673353610341,20.0,15.929,15.914,47.14]
["bitfinex","SOLUSD",1673353610748,20.0,15.929,15.912,47.15]
["bitfinex","SOLUSD",1673353611078,20.0,15.929,15.913,37.0]
["bitfinex","SOLUSD",1673353611293,20.0,15.929,15.914,47.14]
["bitfinex","SOLUSD",1673353612961,67.09,15.931,15.914,47.14]
["bitfinex","SOLUSD",1673353613174,17.0,15.93,15.914,47.14]
["bitfinex","SOLUSD",1673353614013,17.0,15.93,15.911,20.0]
["bitfinex","SOLUSD",1673353614014,17.0,15.93,15.912,47.15]
["bitfinex","SOLUSD",1673353614225,67.09,15.931,15.912,47.15]
["bitfinex","SOLUSD",1673353614422,67.09,15.931,15.913,20.0]
["bitfinex","SOLUSD",1673353614632,20.0,15.931,15.914,47.14]
["bitfinex","SOLUSD",1673353615372,20.0,15.931,15.912,20.0]
["bitfinex","SOLUSD",1673353615576,20.0,15.931,15.913,47.15]
["bitfinex","SOLUSD",1673353615787,20.0,15.929,15.913,47.15]
["bitfinex","SOLUSD",1673353616309,17.0,15.928,15.912,20.0]
["bitfinex","SOLUSD",1673353616521,64.1,15.928,15.904,116.0994]
["bitfinex","SOLUSD",1673353616736,26.78,15.92,15.902,113.7353]
["bitfinex","SOLUSD",1673353616957,64.13,15.919,15.902,113.7353]
["bitfinex","SOLUSD",1673353617164,20.0,15.918,15.902,113.7353]
["bitfinex","SOLUSD",1673353617378,17.0,15.917,15.903,47.18]
["bitfinex","SOLUSD",1673353618092,17.0,15.917,15.902,113.7353]
["bitfinex","SOLUSD",1673353618627,17.0,15.917,15.903,47.18]
["bitfinex","SOLUSD",1673353619043,47.13,15.919,15.903,47.18]
["bitfinex","SOLUSD",1673353619255,161.4436,15.924,15.91,26.85]
["bitfinex","SOLUSD",1673353619473,20.0,15.926,15.911,47.15]
["bitfinex","SOLUSD",1673353619684,47.11,15.925,15.91,26.85]
["bitfinex","SOLUSD",1673353619997,20.0,15.924,15.91,26.85]
["bitfinex","SOLUSD",1673353620621,47.12,15.923,15.91,26.85]
["bitfinex","SOLUSD",1673353621057,47.11,15.925,15.91,45.40825296]
["bitfinex","SOLUSD",1673353621378,20.0,15.926,15.911,47.15]
["bitfinex","SOLUSD",1673353621900,20.0,15.926,15.912,18.55825296]
["bitfinex","SOLUSD",1673353622415,161.4336,15.927,15.912,38.55825296]
["bitfinex","SOLUSD",1673353623273,20.0,15.926,15.912,38.55825296]
["bitfinex","SOLUSD",1673353623460,162.8163,15.928,15.912,38.55825296]
["bitfinex","SOLUSD",1673353623665,115.7163,15.928,15.913,84.26650592]
["bitfinex","SOLUSD",1673353623875,115.7163,15.928,15.913,65.70825296]
["bitfinex","SOLUSD",1673353624090,115.7163,15.928,15.914,18.55825296]
["bitfinex","SOLUSD",1673353624330,115.7163,15.928,15.914,38.55825296]
["bitfinex","SOLUSD",1673353624520,160.9904,15.933,15.915,47.14]
["bitfinex","SOLUSD",1673353624732,20.0,15.932,15.916,20.0]
["bitfinex","SOLUSD",1673353624946,20.0,15.932,15.915,65.69825296]
["bitfinex","SOLUSD",1673353625265,47.09,15.931,15.916,20.0]
["bitfinex","SOLUSD",1673353625458,20.0,15.932,15.917,47.13]
["bitfinex","SOLUSD",1673353626188,160.9904,15.933,15.918,20.0]
["bitfinex","SOLUSD",1673353626395,113.9004,15.933,15.918,20.0]
["bitfinex","SOLUSD",1673353626922,113.9004,15.933,15.92,26.62]
["bitfinex","SOLUSD",1673353627133,47.08,15.935,15.92,73.75]
["bitfinex","SOLUSD",1673353627349,47.07,15.939,15.921,55.55825296]
["bitfinex","SOLUSD",1673353627552,47.06,15.941,15.922,47.12]
["bitfinex","SOLUSD",1673353627762,47.06,15.941,15.922,65.67825296]
["bitfinex","SOLUSD",1673353628184,47.06,15.941,15.924,20.0]
["bitfinex","SOLUSD",1673353628710,47.06,15.941,15.924,67.11]
["bitfinex","SOLUSD",1673353628915,47.06,15.941,15.924,20.0]
["bitfinex","SOLUSD",1673353629565,47.06,15.941,15.924,67.11]
["bitfinex","SOLUSD",1673353629764,47.06,15.943,15.93,26.85]
["bitfinex","SOLUSD",1673353629968,113.6363,15.944,15.93,26.85]
["bitfinex","SOLUSD",1673353630178,113.6363,15.944,15.932,20.0]
["bitfinex","SOLUSD",1673353630406,113.6363,15.944,15.933,47.09]
["bitfinex","SOLUSD",1673353631243,113.6363,15.944,15.934,20.0]
["bitfinex","SOLUSD",1673353631661,113.6363,15.944,15.933,47.09]
["bitfinex","SOLUSD",1673353631901,113.6363,15.944,15.931,20.0]
["bitfinex","SOLUSD",1673353632107,113.6363,15.944,15.927,47.1]
["bitfinex","SOLUSD",1673353632108,113.6363,15.944,15.928,20.0]
["bitfinex","SOLUSD",1673353632302,67.06,15.943,15.926,67.11]
["bitfinex","SOLUSD",1673353632511,20.0,15.942,15.926,67.11]
["bitfinex","SOLUSD",1673353632842,64.06,15.941,15.926,20.0]
["bitfinex","SOLUSD",1673353634731,64.06,15.941,15.927,18.55825296]
["bitfinex","SOLUSD",1673353634924,17.0,15.941,15.926,67.11]
["bitfinex","SOLUSD",1673353635133,17.0,15.942,15.926,67.11]
["bitfinex","SOLUSD",1673353635343,47.06,15.941,15.926,20.0]
["bitfinex","SOLUSD",1673353635554,17.0,15.94,15.926,20.0]
["bitfinex","SOLUSD",1673353635785,47.07,15.939,15.926,20.0]
["bitfinex","SOLUSD",1673353636309,17.0,15.94,15.926,20.0]
["bitfinex","SOLUSD",1673353636507,17.0,15.941,15.926,20.0]
["bitfinex","SOLUSD",1673353638944,64.11,15.926,15.908,20.0]
["bitfinex","SOLUSD",1673353639152,64.11,15.926,15.91,20.0]
["bitfinex","SOLUSD",1673353639575,47.11,15.926,15.91,46.85]
["bitfinex","SOLUSD",1673353639772,47.1,15.927,15.911,47.15]
["bitfinex","SOLUSD",1673353639988,113.6363,15.944,15.92,26.85]
["bitfinex","SOLUSD",1673353640203,117.132,15.939,15.921,87.12]
["bitfinex","SOLUSD",1673353640515,117.132,15.939,15.921,105.67825296]
["bitfinex","SOLUSD",1673353641460,117.132,15.939,15.922,17.0]
["bitfinex","SOLUSD",1673353641650,117.132,15.939,15.923,47.12]
["bitfinex","SOLUSD",1673353641860,117.132,15.939,15.924,20.0]
["bitfinex","SOLUSD",1673353642594,117.132,15.939,15.923,65.67825296]
["bitfinex","SOLUSD",1673353642812,117.132,15.939,15.922,47.12]
["bitfinex","SOLUSD",1673353643135,47.07,15.938,15.922,47.12]
["bitfinex","SOLUSD",1673353643352,47.07,15.938,15.912,7.25142]
["bitfinex","SOLUSD",1673353643353,37.0,15.935,15.912,7.25142]
["bitfinex","SOLUSD",1673353643681,47.08,15.934,15.92,26.85]
["bitfinex","SOLUSD",1673353643893,17.0,15.934,15.921,47.12]
["bitfinex","SOLUSD",1673353644103,17.0,15.935,15.92,26.85]
["bitfinex","SOLUSD",1673353644713,17.0,15.935,15.922,20.0]
["bitfinex","SOLUSD",1673353645032,17.0,15.935,15.911,20.0]
["bitfinex","SOLUSD",1673353645033,20.0,15.934,15.915,20.0]
["bitfinex","SOLUSD",1673353645244,84.09,15.933,15.912,47.15]
["bitfinex","SOLUSD",1673353645451,102.64825296,15.933,15.911,67.15]
["bitfinex","SOLUSD",1673353645675,290.74825296,15.933,15.911,67.15]
["bitfinex","SOLUSD",1673353646076,20.0,15.932,15.911,67.15]
["bitfinex","SOLUSD",1673353646416,64.09,15.931,15.911,67.15]
["bitfinex","SOLUSD",1673353647043,234.95,15.93,15.911,47.15]
["bitfinex","SOLUSD",1673353647245,64.1,15.929,15.909,47.16]
["bitfinex","SOLUSD",1673353647879,20.0,15.928,15.909,47.16]
["bitfinex","SOLUSD",1673353648070,20.0,15.926,15.909,47.16]
["bitfinex","SOLUSD",1673353648280,343.2709,15.925,15.908,47.16]
["bitfinex","SOLUSD",1673353648516,343.2709,15.925,15.9,27.11]
["bitfinex","SOLUSD",1673353648517,26.85,15.92,15.9,27.11]
["bitfinex","SOLUSD",1673353648703,47.13,15.919,15.901,47.18]
["bitfinex","SOLUSD",1673353648914,17.0,15.918,15.899,18.55825296]
["bitfinex","SOLUSD",1673353649125,47.13,15.917,15.9,47.18]
["bitfinex","SOLUSD",1673353649342,20.0,15.915,15.897,65.74825296]
["bitfinex","SOLUSD",1673353649547,17.0,15.914,15.897,65.74825296]
["bitfinex","SOLUSD",1673353649863,47.14,15.916,15.898,38.55825296]
["bitfinex","SOLUSD",1673353650073,47.14,15.916,15.899,47.19]
["bitfinex","SOLUSD",1673353650293,108.0609,15.917,15.899,65.74825296]
["bitfinex","SOLUSD",1673353650504,17.0,15.915,15.899,47.19]
["bitfinex","SOLUSD",1673353650713,108.0609,15.917,15.899,47.19]
["bitfinex","SOLUSD",1673353650714,64.14,15.916,15.899,47.19]
["bitfinex","SOLUSD",1673353650909,17.0,15.916,15.899,47.19]
["bitfinex","SOLUSD",1673353651450,20.0,15.915,15.899,47.19]
["bitfinex","SOLUSD",1673353651661,17.0,15.914,15.9,20.0]
["bitfinex","SOLUSD",1673353651873,67.14,15.915,15.9,20.0]
["bitfinex","SOLUSD",1673353652078,47.14,15.916,15.9,20.0]
["bitfinex","SOLUSD",1673353652296,47.14,15.916,15.9,38.55825296]
["bitfinex","SOLUSD",1673353652826,47.14,15.916,15.901,20.0]
["bitfinex","SOLUSD",1673353653015,47.14,15.916,15.894,113.96829256]
["bitfinex","SOLUSD",1673353653016,134.31,15.91,15.894,113.96829256]
["bitfinex","SOLUSD",1673353653223,134.2,15.9,15.894,113.96829256]
["bitfinex","SOLUSD",1673353653428,47.19,15.899,15.894,113.96829256]
["bitfinex","SOLUSD",1673353653872,53.46191056,15.903,15.894,113.96829256]
["bitfinex","SOLUSD",1673353654060,47.14,15.914,15.894,113.96829256]
["bitfinex","SOLUSD",1673353654277,24.93,15.91,15.894,113.96829256]
["bitfinex","SOLUSD",1673353654491,64.16,15.909,15.894,113.96829256]
["bitfinex","SOLUSD",1673353654695,20.0,15.908,15.894,113.96829256]
["bitfinex","SOLUSD",1673353654907,64.16,15.907,15.894,113.96829256]
["bitfinex","SOLUSD",1673353655127,20.0,15.906,15.894,113.96829256]
["bitfinex","SOLUSD",1673353655345,64.17,15.905,15.894,113.96829256]
["bitfinex","SOLUSD",1673353655541,17.0,15.905,15.894,113.96829256]
["bitfinex","SOLUSD",1673353655746,47.17,15.905,15.894,113.96829256]
["bitfinex","SOLUSD",1673353655961,20.0,15.906,15.894,113.96829256]
["bitfinex","SOLUSD",1673353657534,25.18,15.9,15.873,167.9585645]
["bitfinex","SOLUSD",1673353657745,20.0,15.89,15.873,167.9585645]
["bitfinex","SOLUSD",1673353657964,64.22,15.889,15.873,167.9585645]
["bitfinex","SOLUSD",1673353658610,20.0,15.888,15.873,167.9585645]
["bitfinex","SOLUSD",1673353658819,17.0,15.887,15.873,167.9585645]
["bitfinex","SOLUSD",1673353659036,17.0,15.887,15.874,20.0]
["bitfinex","SOLUSD",1673353659353,17.0,15.887,15.873,167.9585645]
["bitfinex","SOLUSD",1673353659566,67.23,15.886,15.873,167.9585645]
["bitfinex","SOLUSD",1673353659775,17.0,15.885,15.873,167.9585645]
["bitfinex","SOLUSD",1673353660176,17.0,15.885,15.882,8.92e-05]
["bitfinex","SOLUSD",1673353660611,47.23,15.884,15.882,8.92e-05]
["bitfinex","SOLUSD",1673353660822,37.0,15.883,15.882,8.92e-05]
["bitfinex","SOLUSD",1673353661021,84.24,15.883,15.882,8.92e-05]
["bitfinex","SOLUSD",1673353661539,37.0,15.883,15.882,8.92e-05]
["bitfinex","SOLUSD",1673353661749,20.0,15.883,15.882,8.92e-05]
["bitfinex","SOLUSD",1673353661962,20.0,15.89,15.882,8.92e-05]
["bitfinex","SOLUSD",1673353663756,113.96829256,15.891,15.882,8.92e-05]
["bitfinex","SOLUSD",1673353663969,113.96829256,15.891,15.883,28.6]
["bitfinex","SOLUSD",1673353664599,20.0,15.89,15.882,8.92e-05]
["bitfinex","SOLUSD",1673353666895,20.0,15.89,15.878,0.0023665]
["bitfinex","SOLUSD",1673353666896,64.22,15.889,15.878,0.0023665]
["bitfinex","SOLUSD",1673353667228,64.22,15.889,15.87,1.02684842]
["bitfinex","SOLUSD",1673353667229,20.0,15.887,15.87,1.02684842]
["bitfinex","SOLUSD",1673353667437,65.30538056,15.886,15.87,1.02684842]
["bitfinex","SOLUSD",1673353667758,1.07538056,15.883,15.87,1.02684842]
["bitfinex","SOLUSD",1673353667950,1.07538056,15.881,15.87,1.02684842]
["bitfinex","SOLUSD",1673353668154,1.07538056,15.879,15.87,1.02684842]
["bitfinex","SOLUSD",1673353668391,1.07538056,15.879,15.874,20.0]
["bitfinex","SOLUSD",1673353668584,20.0,15.889,15.874,20.0]
["bitfinex","SOLUSD",1673353669339,20.0,15.889,15.875,28.48]
["bitfinex","SOLUSD",1673353669973,20.0,15.889,15.876,20.0]
["bitfinex","SOLUSD",1673353670297,20.0,15.89,15.876,20.0]
["bitfinex","SOLUSD",1673353670480,113.96829256,15.891,15.876,20.0]
["bitfinex","SOLUSD",1673353670809,20.0,15.89,15.878,20.0]
["bitfinex","SOLUSD",1673353671017,113.96829256,15.891,15.878,20.0]
["bitfinex","SOLUSD",1673353671225,113.96829256,15.891,15.879,20.0]
["bitfinex","SOLUSD",1673353671646,113.96829256,15.891,15.879,55.22]
["bitfinex","SOLUSD",1673353671860,113.96829256,15.891,15.88,20.0]
["bitfinex","SOLUSD",1673353672068,113.96829256,15.891,15.882,20.0]
["bitfinex","SOLUSD",1673353672700,113.96829256,15.891,15.882,112.7914419]
["bitfinex","SOLUSD",1673353673314,113.96829256,15.891,15.883,43.62]
["bitfinex","SOLUSD",1673353673735,113.96829256,15.891,15.884,20.0]
["bitfinex","SOLUSD",1673353674593,47.18,15.9,15.884,112.7914419]
["bitfinex","SOLUSD",1673353674797,160.2983,15.904,15.885,17.0]
["bitfinex","SOLUSD",1673353674999,20.0,15.905,15.886,47.23]
["bitfinex","SOLUSD",1673353675213,20.0,15.906,15.888,20.0]
["bitfinex","SOLUSD",1673353675418,20.0,15.909,15.889,193.1703]
["bitfinex","SOLUSD",1673353675623,20.0,15.909,15.89,20.0]
["bitfinex","SOLUSD",1673353675837,20.0,15.909,15.891,64.21]
["bitfinex","SOLUSD",1673353676259,20.0,15.909,15.892,20.0]
["bitfinex","SOLUSD",1673353676679,47.15,15.911,15.894,20.0]
["bitfinex","SOLUSD",1673353676680,20.0,15.91,15.894,20.0]
["bitfinex","SOLUSD",1673353676994,47.16,15.909,15.894,20.0]
["bitfinex","SOLUSD",1673353677206,47.15,15.911,15.894,20.0]
["bitfinex","SOLUSD",1673353677426,47.15,15.911,15.892,92.7914419]
["bitfinex","SOLUSD",1673353677625,20.0,15.91,15.892,92.7914419]
["bitfinex","SOLUSD",1673353677829,47.16,15.909,15.892,92.7914419]
["bitfinex","SOLUSD",1673353678062,47.16,15.909,15.893,20.0]
["bitfinex","SOLUSD",1673353678687,47.16,15.909,15.893,112.7914419]
["bitfinex","SOLUSD",1673353679538,17.0,15.908,15.893,112.7914419]
["bitfinex","SOLUSD",1673353681323,17.0,15.908,15.893,92.7914419]
["bitfinex","SOLUSD",1673353681538,17.0,15.909,15.893,92.7914419]
["bitfinex","SOLUSD",1673353681733,47.16,15.908,15.893,92.7914419]
["bitfinex","SOLUSD",1673353681936,17.0,15.907,15.893,92.7914419]
["bitfinex","SOLUSD",1673353682145,47.17,15.906,15.893,92.7914419]
["bitfinex","SOLUSD",1673353682367,17.0,15.905,15.893,92.7914419]
["bitfinex","SOLUSD",1673353682573,17.0,15.905,15.89,20.0]
["bitfinex","SOLUSD",1673353682574,188.1,15.908,15.889,38.29]
["bitfinex","SOLUSD",1673353682784,188.1,15.908,15.87,328.54916665]
["bitfinex","SOLUSD",1673353682785,72.85203328,15.888,15.878,74.4875237]
["bitfinex","SOLUSD",1673353683847,17.0,15.887,15.878,74.4875237]
["bitfinex","SOLUSD",1673353701596,72.85203328,15.888,15.879,20.0]
["bitfinex","SOLUSD",1673353701804,72.85203328,15.888,15.878,20.0]
["bitfinex","SOLUSD",1673353702014,20.0,15.887,15.876,20.0]
["bitfinex","SOLUSD",1673353702662,72.85203328,15.888,15.877,67.25]
["bitfinex","SOLUSD",1673353702872,72.85203328,15.888,15.878,20.0]
["bitfinex","SOLUSD",1673353703082,72.85203328,15.888,15.879,47.25]
["bitfinex","SOLUSD",1673353703285,72.85203328,15.888,15.881,20.0]
["bitfinex","SOLUSD",1673353704123,72.85203328,15.888,15.879,47.25]
["bitfinex","SOLUSD",1673353704445,72.85203328,15.888,15.88,20.0]
["bitfinex","SOLUSD",1673353707403,47.2,15.895,15.881,20.0]
["bitfinex","SOLUSD",1673353707614,20.0,15.9,15.881,67.24]
["bitfinex","SOLUSD",1673353707836,67.19,15.899,15.881,67.24]
["bitfinex","SOLUSD",1673353708053,47.18,15.901,15.881,67.24]
["bitfinex","SOLUSD",1673353708247,47.18,15.903,15.883,20.0]
["bitfinex","SOLUSD",1673353708457,47.16,15.908,15.884,84.23]
["bitfinex","SOLUSD",1673353708674,47.16,15.908,15.885,20.0]
["bitfinex","SOLUSD",1673353708883,20.0,15.907,15.887,20.0]
["bitfinex","SOLUSD",1673353709098,47.17,15.906,15.888,20.0]
["bitfinex","SOLUSD",1673353709300,20.0,15.905,15.888,20.0]
["bitfinex","SOLUSD",1673353709513,47.17,15.904,15.888,20.0]
["bitfinex","SOLUSD",1673353710030,47.17,15.904,15.89,20.0]
["bitfinex","SOLUSD",1673353710463,47.17,15.906,15.891,17.0]
["bitfinex","SOLUSD",1673353710866,47.17,15.906,15.892,20.0]
["bitfinex","SOLUSD",1673353711094,47.16,15.908,15.892,20.0]
["bitfinex","SOLUSD",1673353713205,47.16,15.908,15.892,128.232]
["bitfinex","SOLUSD",1673353713396,47.16,15.908,15.893,17.0]
["bitfinex","SOLUSD",1673353713606,47.16,15.91,15.894,20.0]
["bitfinex","SOLUSD",1673353713816,47.16,15.91,15.895,17.0]
["bitfinex","SOLUSD",1673353714237,47.16,15.91,15.894,20.0]
["bitfinex","SOLUSD",1673353714658,20.0,15.909,15.892,128.232]
["bitfinex","SOLUSD",1673353714866,20.0,15.907,15.892,128.232]
["bitfinex","SOLUSD",1673353715073,47.17,15.906,15.892,128.232]
["bitfinex","SOLUSD",1673353715615,47.16,15.908,15.892,128.232]
["bitfinex","SOLUSD",1673353715832,17.0,15.907,15.892,128.232]
["bitfinex","SOLUSD",1673353716035,47.17,15.906,15.892,128.232]
["bitfinex","SOLUSD",1673353716441,47.16,15.907,15.892,128.232]
["bitfinex","SOLUSD",1673353717936,17.0,15.906,15.892,128.232]
["bitfinex","SOLUSD",1673353718554,17.0,15.907,15.892,128.232]
["bitfinex","SOLUSD",1673353720342,47.17,15.906,15.892,128.232]
["bitfinex","SOLUSD",1673353720665,17.0,15.907,15.892,128.232]
["bitfinex","SOLUSD",1673353720858,47.15,15.911,15.892,128.232]
["bitfinex","SOLUSD",1673353721071,47.15,15.911,15.894,20.0]
["bitfinex","SOLUSD",1673353721279,47.14,15.916,15.895,67.2]
["bitfinex","SOLUSD",1673353721489,47.13,15.918,15.895,84.2]
["bitfinex","SOLUSD",1673353721714,47.13,15.918,15.895,67.2]
["bitfinex","SOLUSD",1673353722244,47.13,15.918,15.896,20.0]
["bitfinex","SOLUSD",1673353722452,20.0,15.917,15.898,20.0]
["bitfinex","SOLUSD",1673353722664,47.14,15.916,15.899,20.0]
["bitfinex","SOLUSD",1673353725498,47.15,15.911,15.899,20.0]
["bitfinex","SOLUSD",1673353725904,230.34,15.91,15.885,20.0]
["bitfinex","SOLUSD",1673353726119,20.0,15.908,15.885,20.0]
["bitfinex","SOLUSD",1673353726330,64.16,15.907,15.885,20.0]
["bitfinex","SOLUSD",1673353726552,40.0,15.906,15.885,20.0]
["bitfinex","SOLUSD",1673353726868,20.0,15.904,15.885,20.0]
["bitfinex","SOLUSD",1673353727059,20.0,15.902,15.885,20.0]
["bitfinex","SOLUSD",1673353727276,47.18,15.901,15.885,20.0]
["bitfinex","SOLUSD",1673353727500,17.0,15.9,15.885,20.0]
["bitfinex","SOLUSD",1673353727700,47.19,15.899,15.885,20.0]
["bitfinex","SOLUSD",1673353728125,47.18,15.903,15.886,20.0]
["bitfinex","SOLUSD",1673353728947,47.18,15.903,15.886,38.55825296]
["bitfinex","SOLUSD",1673353729170,47.18,15.903,15.888,20.0]
["bitfinex","SOLUSD",1673353729506,117.4836,15.904,15.889,37.0]
["bitfinex","SOLUSD",1673353729719,117.4836,15.904,15.891,20.0]
["bitfinex","SOLUSD",1673353730854,117.4836,15.904,15.892,17.0]
["bitfinex","SOLUSD",1673353731190,117.4836,15.904,15.893,20.0]
["bitfinex","SOLUSD",1673353733500,47.15,15.911,15.893,20.0]
["bitfinex","SOLUSD",1673353733696,47.15,15.911,15.894,17.0]
["bitfinex","SOLUSD",1673353733907,47.15,15.911,15.895,40.0]
["bitfinex","SOLUSD",1673353734122,118.684,15.912,15.896,64.2]
["bitfinex","SOLUSD",1673353734334,118.684,15.912,15.897,40.0]
["bitfinex","SOLUSD",1673353734542,118.684,15.912,15.899,20.0]
["bitfinex","SOLUSD",1673353734752,118.684,15.912,15.9,20.0]
["bitfinex","SOLUSD",1673353734959,118.684,15.912,15.901,20.0]
["bitfinex","SOLUSD",1673353735471,121.8099,15.92,15.901,20.0]
["bitfinex","SOLUSD",1673353735472,47.13,15.919,15.901,20.0]
["bitfinex","SOLUSD",1673353735683,47.13,15.919,15.902,17.0]
["bitfinex","SOLUSD",1673353735906,96.7799,15.92,15.903,20.0]
["bitfinex","SOLUSD",1673353736236,47.13,15.919,15.903,20.0]
["bitfinex","SOLUSD",1673353736840,47.13,15.919,15.904,17.0]
["bitfinex","SOLUSD",1673353737057,96.7799,15.92,15.906,20.0]
["bitfinex","SOLUSD",1673353737265,96.7799,15.92,15.907,20.0]
["bitfinex","SOLUSD",1673353737685,47.13,15.919,15.907,20.0]
["bitfinex","SOLUSD",1673353738024,47.11,15.925,15.908,37.0]
["bitfinex","SOLUSD",1673353738208,47.11,15.925,15.909,20.0]
["bitfinex","SOLUSD",1673353738420,47.11,15.925,15.91,20.0]
["bitfinex","SOLUSD",1673353738634,47.11,15.926,15.91,20.0]
["bitfinex","SOLUSD",1673353738856,47.11,15.926,15.91,128.0875]
["bitfinex","SOLUSD",1673353739486,47.1,15.927,15.91,128.0875]
["bitfinex","SOLUSD",1673353739685,47.1,15.927,15.908,37.0]
["bitfinex","SOLUSD",1673353739901,20.0,15.925,15.908,20.0]
["bitfinex","SOLUSD",1673353740111,67.11,15.924,15.908,20.0]
["bitfinex","SOLUSD",1673353740333,47.11,15.924,15.909,17.0]
["bitfinex","SOLUSD",1673353740524,47.1,15.927,15.909,17.0]
["bitfinex","SOLUSD",1673353740950,20.0,15.926,15.909,17.0]
["bitfinex","SOLUSD",1673353741165,47.11,15.925,15.91,131.7726]
["bitfinex","SOLUSD",1673353741382,47.1,15.927,15.91,131.7726]
["bitfinex","SOLUSD",1673353741995,17.0,15.926,15.911,20.0]
["bitfinex","SOLUSD",1673353742206,47.11,15.925,15.911,20.0]
["bitfinex","SOLUSD",1673353742843,17.0,15.924,15.911,20.0]
["bitfinex","SOLUSD",1673353743054,47.12,15.923,15.91,131.7726]
["bitfinex","SOLUSD",1673353743474,20.0,15.926,15.91,131.7726]
["bitfinex","SOLUSD",1673353743689,64.11,15.925,15.91,131.7726]
["bitfinex","SOLUSD",1673353743893,47.11,15.925,15.911,20.0]
["bitfinex","SOLUSD",1673353744421,47.1,15.927,15.911,20.0]
["bitfinex","SOLUSD",1673353745377,47.1,15.927,15.912,17.0]
["bitfinex","SOLUSD",1673353745785,111.5665,15.928,15.912,17.0]
["bitfinex","SOLUSD",1673353746110,111.5665,15.928,15.913,20.0]
["bitfinex","SOLUSD",1673353746938,111.5665,15.928,15.914,17.0]
["bitfinex","SOLUSD",1673353747154,47.1,15.929,15.914,17.0]
["bitfinex","SOLUSD",1673353747374,47.09,15.933,15.915,20.0]
["bitfinex","SOLUSD",1673353747696,47.09,15.933,15.915,38.55825296]
["bitfinex","SOLUSD",1673353748216,47.09,15.933,15.916,17.0]
["bitfinex","SOLUSD",1673353748622,47.08,15.935,15.917,20.0]
["bitfinex","SOLUSD",1673353748829,47.08,15.935,15.919,20.0]
["bitfinex","SOLUSD",1673353749039,47.08,15.935,15.92,150.9881]
["bitfinex","SOLUSD",1673353749250,47.08,15.937,15.921,20.0]
["bitfinex","SOLUSD",1673353749680,47.08,15.935,15.921,20.0]
["bitfinex","SOLUSD",1673353750737,47.08,15.937,15.921,20.0]
["bitfinex","SOLUSD",1673353750947,47.08,15.937,15.922,17.0]
["bitfinex","SOLUSD",1673353751355,47.08,15.937,15.923,20.0]
["bitfinex","SOLUSD",1673353752099,47.08,15.937,15.924,17.0]
["bitfinex","SOLUSD",1673353753026,47.08,15.937,15.923,20.0]
["bitfinex","SOLUSD",1673353753446,47.08,15.937,15.924,17.0]
["bitfinex","SOLUSD",1673353754836,5.6591892,15.938,15.925,20.0]
["bitfinex","SOLUSD",1673353755252,47.08,15.937,15.926,17.0]
["bitfinex","SOLUSD",1673353755564,5.6591892,15.938,15.928,20.0]
["bitfinex","SOLUSD",1673353755783,5.6591892,15.938,15.929,20.0]
["bitfinex","SOLUSD",1673353755984,5.6591892,15.938,15.929,37.0]
["bitfinex","SOLUSD",1673353756190,5.6591892,15.938,15.929,20.0]
["bitfinex","SOLUSD",1673353756807,5.6591892,15.938,15.93,17.0]
["bitfinex","SOLUSD",1673353757022,5.6591892,15.938,15.929,20.0]
["bitfinex","SOLUSD",1673353757337,5.6591892,15.938,15.93,17.0]
["bitfinex","SOLUSD",1673353757567,5.6591892,15.938,15.931,20.0]
["bitfinex","SOLUSD",1673353758708,5.6591892,15.938,15.932,20.0]
["bitfinex","SOLUSD",1673353759337,5.6591892,15.938,15.933,17.0]
["bitfinex","SOLUSD",1673353760927,5.6591892,15.938,15.931,20.0]
["bitfinex","SOLUSD",1673353761666,5.6591892,15.938,15.929,20.0]
["bitfinex","SOLUSD",1673353761667,5.6591892,15.938,15.93,20.0]
["bitfinex","SOLUSD",1673353762505,5.6591892,15.938,15.931,17.0]
["bitfinex","SOLUSD",1673353763342,8.92e-05,15.938,15.932,20.0]
["bitfinex","SOLUSD",1673353763560,47.04,15.949,15.933,17.0]
["bitfinex","SOLUSD",1673353763752,20.0,15.948,15.934,20.0]
["bitfinex","SOLUSD",1673353763956,47.05,15.947,15.935,17.0]
["bitfinex","SOLUSD",1673353764184,20.0,15.95,15.935,17.0]
["bitfinex","SOLUSD",1673353764397,20.0,15.948,15.935,17.0]
["bitfinex","SOLUSD",1673353764710,47.05,15.947,15.935,17.0]
["bitfinex","SOLUSD",1673353767227,115.8283,15.952,15.94,26.85]
["bitfinex","SOLUSD",1673353767438,20.0,15.958,15.941,20.0]
["bitfinex","SOLUSD",1673353767643,26.68,15.95,15.93,26.66]
["bitfinex","SOLUSD",1673353767853,47.04,15.949,15.932,113.2093]
["bitfinex","SOLUSD",1673353768175,47.04,15.949,15.933,20.0]
["bitfinex","SOLUSD",1673353768373,20.0,15.948,15.932,113.2093]
["bitfinex","SOLUSD",1673353768594,20.0,15.946,15.932,113.2093]
["bitfinex","SOLUSD",1673353768906,64.05,15.945,15.931,20.0]
["bitfinex","SOLUSD",1673353769119,20.0,15.944,15.927,113.2093]
["bitfinex","SOLUSD",1673353769316,20.0,15.942,15.927,113.2093]
["bitfinex","SOLUSD",1673353769531,47.06,15.941,15.927,113.2093]
["bitfinex","SOLUSD",1673353769728,20.0,15.94,15.927,113.2093]
["bitfinex","SOLUSD",1673353769942,47.07,15.939,15.927,113.2093]
["bitfinex","SOLUSD",1673353770164,47.06,15.941,15.927,113.2093]
["bitfinex","SOLUSD",1673353770584,47.06,15.941,15.928,20.0]
["bitfinex","SOLUSD",1673353771013,47.06,15.941,15.929,47.1]
["bitfinex","SOLUSD",1673353771204,26.81,15.95,15.93,20.0]
["bitfinex","SOLUSD",1673353771205,20.0,15.946,15.93,20.0]
["bitfinex","SOLUSD",1673353771418,47.05,15.945,15.931,17.0]
["bitfinex","SOLUSD",1673353772898,47.05,15.945,15.93,20.0]
["bitfinex","SOLUSD",1673353773118,20.0,15.948,15.931,20.0]
["bitfinex","SOLUSD",1673353773317,47.05,15.947,15.931,20.0]
["bitfinex","SOLUSD",1673353773530,20.0,15.946,15.931,20.0]
["bitfinex","SOLUSD",1673353773735,47.05,15.945,15.931,20.0]
["bitfinex","SOLUSD",1673353773944,20.0,15.944,15.931,20.0]
["bitfinex","SOLUSD",1673353774155,47.05,15.945,15.93,20.0]
["bitfinex","SOLUSD",1673353775205,47.05,15.945,15.931,17.0]
["bitfinex","SOLUSD",1673353775626,20.0,15.944,15.931,17.0]
["bitfinex","SOLUSD",1673353776254,47.06,15.943,15.931,17.0]
["bitfinex","SOLUSD",1673353776681,20.0,15.944,15.93,20.0]
["bitfinex","SOLUSD",1673353779197,47.06,15.943,15.93,20.0]
["bitfinex","SOLUSD",1673353779407,47.06,15.943,15.931,17.0]
["bitfinex","SOLUSD",1673353779619,47.05,15.945,15.931,17.0]
["bitfinex","SOLUSD",1673353780142,47.05,15.945,15.93,20.0]
["bitfinex","SOLUSD",1673353780892,46.05,15.945,15.93,20.0]
["bitfinex","SOLUSD",1673353781102,20.0,15.944,15.93,20.0]
["bitfinex","SOLUSD",1673353781414,47.06,15.943,15.93,20.0]
["bitfinex","SOLUSD",1673353781631,47.05,15.945,15.931,17.0]
["bitfinex","SOLUSD",1673353781841,47.05,15.945,15.93,20.0]
["bitfinex","SOLUSD",1673353782391,47.05,15.945,15.931,37.0]
["bitfinex","SOLUSD",1673353782604,47.05,15.947,15.931,37.0]
["bitfinex","SOLUSD",1673353783021,20.0,15.946,15.931,37.0]
["bitfinex","SOLUSD",1673353783212,47.05,15.945,15.931,37.0]
["bitfinex","SOLUSD",1673353784807,47.05,15.947,15.931,37.0]
["bitfinex","SOLUSD",1673353785005,47.04,15.948,15.931,37.0]
["bitfinex","SOLUSD",1673353785214,47.04,15.949,15.931,37.0]
["bitfinex","SOLUSD",1673353785947,47.04,15.949,15.931,55.55825296]
["bitfinex","SOLUSD",1673353786680,47.04,15.949,15.932,48.05]
["bitfinex","SOLUSD",1673353786891,114.8061,15.952,15.934,20.0]
["bitfinex","SOLUSD",1673353787107,114.8061,15.952,15.935,64.08]
["bitfinex","SOLUSD",1673353787320,114.8061,15.952,15.936,20.0]
["bitfinex","SOLUSD",1673353787530,114.8061,15.952,15.937,17.0]
["bitfinex","SOLUSD",1673353789409,114.8061,15.952,15.936,128.2199]
["bitfinex","SOLUSD",1673353789757,26.74,15.95,15.936,108.2199]
["bitfinex","SOLUSD",1673353790061,64.04,15.949,15.932,112.8947]
["bitfinex","SOLUSD",1673353790249,20.0,15.948,15.933,20.0]
["bitfinex","SOLUSD",1673353790459,64.05,15.947,15.932,112.8947]
["bitfinex","SOLUSD",1673353790889,47.05,15.947,15.932,112.8947]
["bitfinex","SOLUSD",1673353791105,47.05,15.947,15.933,20.0]
["bitfinex","SOLUSD",1673353791310,47.04,15.949,15.933,20.0]
["bitfinex","SOLUSD",1673353792158,47.04,15.949,15.934,17.0]
["bitfinex","SOLUSD",1673353794056,47.04,15.95,15.934,17.0]
["bitfinex","SOLUSD",1673353794270,47.03,15.951,15.934,17.0]
["bitfinex","SOLUSD",1673353794481,47.03,15.951,15.935,20.0]
["bitfinex","SOLUSD",1673353794697,32.53568953,15.965,15.94,133.78]
["bitfinex","SOLUSD",1673353794907,110.8055,15.968,15.95,26.69]
["bitfinex","SOLUSD",1673353795107,110.8055,15.968,15.951,20.0]
["bitfinex","SOLUSD",1673353795313,46.99,15.967,15.952,17.0]
["bitfinex","SOLUSD",1673353795530,46.99,15.967,15.953,20.0]
["bitfinex","SOLUSD",1673353795740,118.2977,15.976,15.954,17.0]
["bitfinex","SOLUSD",1673353795938,20.0,15.975,15.954,20.0]
["bitfinex","SOLUSD",1673353796153,20.0,15.975,15.954,55.55825296]
["bitfinex","SOLUSD",1673353796363,26.68,15.97,15.955,17.0]
["bitfinex","SOLUSD",1673353796575,46.98,15.969,15.955,17.0]
["bitfinex","SOLUSD",1673353796911,20.0,15.973,15.957,20.0]
["bitfinex","SOLUSD",1673353797096,20.0,15.973,15.958,84.01]
["bitfinex","SOLUSD",1673353797303,20.0,15.973,15.959,17.0]
["bitfinex","SOLUSD",1673353797539,66.97,15.973,15.959,17.0]
["bitfinex","SOLUSD",1673353797752,66.97,15.973,15.957,18.55825296]
["bitfinex","SOLUSD",1673353797932,66.97,15.973,15.952,47.03]
["bitfinex","SOLUSD",1673353797933,26.68,15.97,15.952,47.03]
["bitfinex","SOLUSD",1673353798150,66.98,15.969,15.952,65.58825296]
["bitfinex","SOLUSD",1673353798374,20.0,15.968,15.952,20.0]
["bitfinex","SOLUSD",1673353798581,20.0,15.968,15.953,18.55825296]
["bitfinex","SOLUSD",1673353798903,20.0,15.968,15.952,20.0]
["bitfinex","SOLUSD",1673353799120,20.0,15.968,15.951,47.03]
["bitfinex","SOLUSD",1673353799306,20.0,15.968,15.952,37.0]
["bitfinex","SOLUSD",1673353799833,20.0,15.968,15.952,168.95325296]
["bitfinex","SOLUSD",1673353800261,46.98,15.969,15.952,168.95325296]
["bitfinex","SOLUSD",1673353800780,26.68,15.97,15.953,47.03]
["bitfinex","SOLUSD",1673353800992,26.68,15.97,15.954,37.0]
["bitfinex","SOLUSD",1673353801197,26.68,15.97,15.954,55.55825296]
["bitfinex","SOLUSD",1673353801628,46.97,15.972,15.955,38.55825296]
["bitfinex","SOLUSD",1673353801839,66.97,15.973,15.956,64.02]
["bitfinex","SOLUSD",1673353802147,66.97,15.973,15.957,20.0]
["bitfinex","SOLUSD",1673353802358,46.97,15.973,15.958,17.0]
["bitfinex","SOLUSD",1673353802569,46.97,15.973,15.959,20.0]
["bitfinex","SOLUSD",1673353802779,46.97,15.974,15.96,17.0]
["bitfinex","SOLUSD",1673353803007,46.97,15.974,15.959,20.0]
["bitfinex","SOLUSD",1673353803218,26.85,15.97,15.952,113.395]
["bitfinex","SOLUSD",1673353803417,46.98,15.969,15.952,113.395]
["bitfinex","SOLUSD",1673353804050,46.97,15.972,15.954,47.03]
["bitfinex","SOLUSD",1673353804270,20.0,15.973,15.954,83.03542648]
["bitfinex","SOLUSD",1673353804474,26.68,15.97,15.952,160.425]
["bitfinex","SOLUSD",1673353804709,26.68,15.97,15.953,47.03]
["bitfinex","SOLUSD",1673353805039,46.97,15.974,15.954,20.0]
["bitfinex","SOLUSD",1673353805229,20.0,15.973,15.956,20.0]
["bitfinex","SOLUSD",1673353805441,46.97,15.972,15.956,20.0]
["bitfinex","SOLUSD",1673353805633,20.0,15.971,15.957,17.0]
["bitfinex","SOLUSD",1673353805980,46.97,15.974,15.96,26.69]
["bitfinex","SOLUSD",1673353806158,118.2977,15.976,15.961,37.0]
["bitfinex","SOLUSD",1673353806369,118.2977,15.976,15.961,163.98615296]
["bitfinex","SOLUSD",1673353806589,118.2977,15.976,15.962,20.0]
["bitfinex","SOLUSD",1673353806804,118.2977,15.976,15.963,17.0]
["bitfinex","SOLUSD",1673353807210,20.0,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673353807857,118.2977,15.976,15.962,20.0]
["bitfinex","SOLUSD",1673353808807,46.95,15.979,15.963,17.96]
["bitfinex","SOLUSD",1673353809009,46.94,15.983,15.964,47.0]
["bitfinex","SOLUSD",1673353809215,40.0,15.982,15.965,37.0]
["bitfinex","SOLUSD",1673353809420,26.74,15.98,15.965,17.0]
["bitfinex","SOLUSD",1673353809648,20.0,15.978,15.962,67.0]
["bitfinex","SOLUSD",1673353810153,20.0,15.978,15.963,20.0]
["bitfinex","SOLUSD",1673353810366,20.0,15.978,15.963,38.55825296]
["bitfinex","SOLUSD",1673353810574,20.0,15.978,15.963,18.55825296]
["bitfinex","SOLUSD",1673353810891,17.0,15.977,15.962,67.0]
["bitfinex","SOLUSD",1673353811101,17.0,15.977,15.962,40.0]
["bitfinex","SOLUSD",1673353811323,20.0,15.978,15.962,40.0]
["bitfinex","SOLUSD",1673353811651,66.95,15.979,15.962,40.0]
["bitfinex","SOLUSD",1673353811839,20.0,15.979,15.963,47.0]
["bitfinex","SOLUSD",1673353812161,20.0,15.979,15.962,58.55825296]
["bitfinex","SOLUSD",1673353812162,66.95,15.979,15.964,37.0]
["bitfinex","SOLUSD",1673353812393,46.95,15.979,15.964,37.0]
["bitfinex","SOLUSD",1673353812697,66.94,15.982,15.965,18.55825296]
["bitfinex","SOLUSD",1673353812912,20.0,15.981,15.966,17.0]
["bitfinex","SOLUSD",1673353813219,20.0,15.98,15.964,67.0]
["bitfinex","SOLUSD",1673353813441,46.95,15.979,15.964,20.0]
["bitfinex","SOLUSD",1673353813617,46.95,15.979,15.965,17.0]
["bitfinex","SOLUSD",1673353813828,46.95,15.98,15.965,17.0]
["bitfinex","SOLUSD",1673353814279,20.0,15.981,15.965,17.0]
["bitfinex","SOLUSD",1673353814796,46.95,15.98,15.965,17.0]
["bitfinex","SOLUSD",1673353815219,46.95,15.98,15.966,18.55825296]
["bitfinex","SOLUSD",1673353815413,46.95,15.98,15.967,17.0]
["bitfinex","SOLUSD",1673353815621,20.0,15.981,15.967,17.0]
["bitfinex","SOLUSD",1673353816362,26.85,15.98,15.966,18.55825296]
["bitfinex","SOLUSD",1673353816582,181.2,15.98,15.963,20.0]
["bitfinex","SOLUSD",1673353816790,181.2,15.98,15.962,20.0]
["bitfinex","SOLUSD",1673353817106,37.0,15.979,15.957,47.02]
["bitfinex","SOLUSD",1673353817305,66.95,15.978,15.955,114.9579]
["bitfinex","SOLUSD",1673353817514,37.0,15.977,15.956,18.55825296]
["bitfinex","SOLUSD",1673353817724,26.85,15.97,15.955,114.9579]
["bitfinex","SOLUSD",1673353817937,46.98,15.969,15.955,114.9579]
["bitfinex","SOLUSD",1673353818887,46.98,15.969,15.956,38.55825296]
["bitfinex","SOLUSD",1673353819304,46.98,15.969,15.957,18.55825296]
["bitfinex","SOLUSD",1673353819525,26.85,15.97,15.957,18.55825296]
["bitfinex","SOLUSD",1673353819734,26.85,15.97,15.958,17.0]
["bitfinex","SOLUSD",1673353821322,26.85,15.97,15.957,17.0]
["bitfinex","SOLUSD",1673353822041,20.0,15.969,15.956,17.0]
["bitfinex","SOLUSD",1673353822566,66.98,15.969,15.956,17.0]
["bitfinex","SOLUSD",1673353824031,66.98,15.969,15.955,114.9579]
["bitfinex","SOLUSD",1673353824772,66.98,15.969,15.95,109.70542648]
["bitfinex","SOLUSD",1673353825106,20.0,15.967,15.951,130.6977]
["bitfinex","SOLUSD",1673353825629,46.99,15.966,15.951,130.6977]
["bitfinex","SOLUSD",1673353825814,20.0,15.965,15.951,130.6977]
["bitfinex","SOLUSD",1673353826868,17.0,15.964,15.951,130.6977]
["bitfinex","SOLUSD",1673353827098,20.0,15.963,15.951,130.6977]
["bitfinex","SOLUSD",1673353827645,20.0,15.965,15.951,130.6977]
["bitfinex","SOLUSD",1673353828171,20.0,15.965,15.952,20.0]
["bitfinex","SOLUSD",1673353828571,66.99,15.967,15.952,20.0]
["bitfinex","SOLUSD",1673353828888,66.99,15.967,15.953,17.0]
["bitfinex","SOLUSD",1673353829100,66.99,15.967,15.952,17.0]
["bitfinex","SOLUSD",1673353829311,134.44,15.96,15.93,134.37]
["bitfinex","SOLUSD",1673353829630,26.68,15.95,15.937,113.0633]
["bitfinex","SOLUSD",1673353829839,1.14522286,15.949,15.937,113.0633]
["bitfinex","SOLUSD",1673353830784,21.14522286,15.949,15.937,113.0633]
["bitfinex","SOLUSD",1673353831402,21.14522286,15.949,15.932,47.09]
["bitfinex","SOLUSD",1673353831614,21.14522286,15.949,15.932,117.4835]
["bitfinex","SOLUSD",1673353831615,1.17568853,15.947,15.932,117.4835]
["bitfinex","SOLUSD",1673353831848,21.17568853,15.947,15.932,117.4835]
["bitfinex","SOLUSD",1673353832458,17.0,15.946,15.932,117.4835]
["bitfinex","SOLUSD",1673353832676,21.17896297,15.945,15.932,117.4835]
["bitfinex","SOLUSD",1673353834368,21.17896297,15.945,15.933,17.0]
["bitfinex","SOLUSD",1673353834674,21.17896297,15.945,15.931,18.55825296]
["bitfinex","SOLUSD",1673353834893,21.22910502,15.943,15.932,20.0]
["bitfinex","SOLUSD",1673353835733,21.22910502,15.943,15.931,20.0]
["bitfinex","SOLUSD",1673353836366,21.22910502,15.943,15.932,17.0]
["bitfinex","SOLUSD",1673353836554,21.22910502,15.943,15.931,20.0]
["bitfinex","SOLUSD",1673353837284,1.22910502,15.945,15.932,18.55825296]
["bitfinex","SOLUSD",1673353837500,1.22910502,15.948,15.933,20.0]
["bitfinex","SOLUSD",1673353837712,26.81,15.95,15.934,47.08]
["bitfinex","SOLUSD",1673353837937,26.81,15.95,15.935,17.0]
["bitfinex","SOLUSD",1673353838126,26.81,15.95,15.935,136.8883]
["bitfinex","SOLUSD",1673353838551,46.81,15.95,15.935,136.8883]
["bitfinex","SOLUSD",1673353838764,0.76738766,15.948,15.935,136.8883]
["bitfinex","SOLUSD",1673353839302,0.76738766,15.948,15.935,155.44655296]
["bitfinex","SOLUSD",1673353840032,0.76738766,15.948,15.935,136.8883]
["bitfinex","SOLUSD",1673353840234,20.0,15.949,15.935,136.8883]
["bitfinex","SOLUSD",1673353840448,17.0,15.948,15.935,136.8883]
["bitfinex","SOLUSD",1673353840646,0.73382845,15.947,15.935,136.8883]
["bitfinex","SOLUSD",1673353840850,20.0,15.947,15.933,18.55825296]
["bitfinex","SOLUSD",1673353841071,17.0,15.946,15.931,20.0]
["bitfinex","SOLUSD",1673353841281,64.05,15.946,15.931,67.09]
["bitfinex","SOLUSD",1673353841501,64.05,15.946,15.931,85.64825296]
["bitfinex","SOLUSD",1673353841702,17.0,15.946,15.931,85.64825296]
["bitfinex","SOLUSD",1673353841912,26.74,15.94,15.926,67.11]
["bitfinex","SOLUSD",1673353842128,26.74,15.94,15.92,122.8289]
["bitfinex","SOLUSD",1673353842129,1.04166304,15.938,15.924,108.0983]
["bitfinex","SOLUSD",1673353842747,1.192421,15.936,15.924,108.0983]
["bitfinex","SOLUSD",1673353842972,1.192421,15.937,15.924,108.0983]
["bitfinex","SOLUSD",1673353843186,20.0,15.936,15.924,108.0983]
["bitfinex","SOLUSD",1673353843373,1.192421,15.935,15.924,108.0983]
["bitfinex","SOLUSD",1673353843588,18.192421,15.935,15.924,108.0983]
["bitfinex","SOLUSD",1673353844031,65.272421,15.935,15.924,108.0983]
["bitfinex","SOLUSD",1673353844240,20.0,15.934,15.919,18.55825296]
["bitfinex","SOLUSD",1673353844457,18.192421,15.933,15.92,20.0]
["bitfinex","SOLUSD",1673353846344,18.192421,15.933,15.921,17.0]
["bitfinex","SOLUSD",1673353846554,18.192421,15.933,15.922,20.0]
["bitfinex","SOLUSD",1673353847292,1.192421,15.933,15.922,20.0]
["bitfinex","SOLUSD",1673353848117,47.07,15.939,15.924,20.0]
["bitfinex","SOLUSD",1673353848344,26.61,15.94,15.925,17.0]
["bitfinex","SOLUSD",1673353848528,47.06,15.943,15.927,20.0]
["bitfinex","SOLUSD",1673353848742,20.0,15.942,15.928,64.1]
["bitfinex","SOLUSD",1673353848955,20.0,15.942,15.929,20.0]
["bitfinex","SOLUSD",1673353849169,20.0,15.943,15.93,17.0]
["bitfinex","SOLUSD",1673353849374,20.0,15.942,15.93,17.0]
["bitfinex","SOLUSD",1673353849584,20.0,15.942,15.929,17.0]
["bitfinex","SOLUSD",1673353850224,20.0,15.942,15.928,17.0]
["bitfinex","SOLUSD",1673353850437,20.0,15.942,15.929,18.55825296]
["bitfinex","SOLUSD",1673353850640,20.0,15.942,15.93,17.0]
["bitfinex","SOLUSD",1673353853615,20.0,15.942,15.926,65.66825296]
["bitfinex","SOLUSD",1673353853823,17.0,15.941,15.923,47.12]
["bitfinex","SOLUSD",1673353854136,46.68,15.94,15.923,47.12]
["bitfinex","SOLUSD",1673353854349,20.0,15.938,15.923,47.12]
["bitfinex","SOLUSD",1673353854750,20.0,15.938,15.922,20.0]
["bitfinex","SOLUSD",1673353854956,47.08,15.937,15.922,20.0]
["bitfinex","SOLUSD",1673353855282,20.0,15.936,15.922,20.0]
["bitfinex","SOLUSD",1673353855929,20.0,15.936,15.926,17.0]
["bitfinex","SOLUSD",1673353856450,20.0,15.936,15.922,20.0]
["bitfinex","SOLUSD",1673353856656,21.02770746,15.935,15.917,47.13]
["bitfinex","SOLUSD",1673353856869,1.08687263,15.933,15.916,156.7978]
["bitfinex","SOLUSD",1673353857078,1.08687263,15.931,15.916,109.6578]
["bitfinex","SOLUSD",1673353857301,1.08687263,15.931,15.916,156.7978]
["bitfinex","SOLUSD",1673353857499,21.08687263,15.931,15.916,156.7978]
["bitfinex","SOLUSD",1673353857817,1.08687263,15.929,15.916,155.7978]
["bitfinex","SOLUSD",1673353858026,1.08687263,15.929,15.916,108.6578]
["bitfinex","SOLUSD",1673353858340,18.08687263,15.929,15.916,108.6578]
["bitfinex","SOLUSD",1673353858748,1.38478102,15.927,15.916,108.6578]
["bitfinex","SOLUSD",1673353858970,65.48478102,15.927,15.916,108.6578]
["bitfinex","SOLUSD",1673353859501,65.48478102,15.927,15.908,47.16]
["bitfinex","SOLUSD",1673353859718,20.0,15.926,15.907,47.16]
["bitfinex","SOLUSD",1673353860026,65.69840252,15.925,15.908,20.0]
["bitfinex","SOLUSD",1673353860231,65.69840252,15.925,15.909,47.16]
["bitfinex","SOLUSD",1673353860438,20.0,15.924,15.91,20.0]
["bitfinex","SOLUSD",1673353860640,1.58840252,15.923,15.91,20.0]
["bitfinex","SOLUSD",1673353860852,1.58840252,15.923,15.91,38.4275624]
["bitfinex","SOLUSD",1673353861066,1.58840252,15.923,15.911,18.4275624]
["bitfinex","SOLUSD",1673353861283,1.58840252,15.923,15.912,20.0]
["bitfinex","SOLUSD",1673353861496,1.58840252,15.923,15.912,37.0]
["bitfinex","SOLUSD",1673353862136,1.58840252,15.923,15.907,47.16]
["bitfinex","SOLUSD",1673353862341,26.85,15.92,15.906,5.6591892]
["bitfinex","SOLUSD",1673353862548,21.58840252,15.919,15.906,5.6591892]
["bitfinex","SOLUSD",1673353862744,1.58840252,15.919,15.907,65.5875624]
["bitfinex","SOLUSD",1673353862954,1.58840252,15.923,15.907,65.5875624]
["bitfinex","SOLUSD",1673353863164,1.58840252,15.923,15.908,18.4275624]
["bitfinex","SOLUSD",1673353863491,18.58840252,15.923,15.909,47.16]
["bitfinex","SOLUSD",1673353863693,18.58840252,15.923,15.908,20.0]
["bitfinex","SOLUSD",1673353863905,18.58840252,15.923,15.909,17.0]
["bitfinex","SOLUSD",1673353864122,18.58840252,15.923,15.91,20.0]
["bitfinex","SOLUSD",1673353864530,20.0,15.922,15.91,20.0]
["bitfinex","SOLUSD",1673353864741,1.58840252,15.921,15.909,20.0]
["bitfinex","SOLUSD",1673353865782,20.0,15.922,15.909,20.0]
["bitfinex","SOLUSD",1673353866115,26.85,15.92,15.906,5.6591892]
["bitfinex","SOLUSD",1673353866429,65.13411604,15.919,15.884,107.41753319]
["bitfinex","SOLUSD",1673353866645,2.20325535,15.917,15.889,112.7852]
["bitfinex","SOLUSD",1673353866843,2.20325535,15.915,15.89,47.21]
["bitfinex","SOLUSD",1673353867056,2.20325535,15.909,15.89,47.21]
["bitfinex","SOLUSD",1673353867374,66.36325535,15.909,15.89,47.21]
["bitfinex","SOLUSD",1673353867589,20.0,15.908,15.89,47.21]
["bitfinex","SOLUSD",1673353867905,19.20325535,15.907,15.89,47.21]
["bitfinex","SOLUSD",1673353868094,2.20325535,15.907,15.891,18.4275624]
["bitfinex","SOLUSD",1673353868306,2.20325535,15.907,15.892,47.21]
["bitfinex","SOLUSD",1673353869580,19.20325535,15.907,15.892,47.21]
["bitfinex","SOLUSD",1673353869796,2.20325535,15.907,15.892,47.21]
["bitfinex","SOLUSD",1673353870216,2.20325535,15.907,15.891,47.21]
["bitfinex","SOLUSD",1673353870432,2.20325535,15.907,15.892,20.0]
["bitfinex","SOLUSD",1673353870629,2.20325535,15.907,15.893,47.21]
["bitfinex","SOLUSD",1673353870840,2.20325535,15.908,15.893,47.21]
["bitfinex","SOLUSD",1673353871271,19.20325535,15.908,15.891,47.21]
["bitfinex","SOLUSD",1673353871487,20.0,15.907,15.891,47.21]
["bitfinex","SOLUSD",1673353871690,20.0,15.907,15.889,131.2127624]
["bitfinex","SOLUSD",1673353871691,2.20325535,15.906,15.89,47.21]
["bitfinex","SOLUSD",1673353871908,66.37325535,15.906,15.891,20.0]
["bitfinex","SOLUSD",1673353872102,2.20325535,15.904,15.891,20.0]
["bitfinex","SOLUSD",1673353872311,26.68,15.9,15.883,47.24]
["bitfinex","SOLUSD",1673353872533,20.0,15.898,15.883,115.0616]
["bitfinex","SOLUSD",1673353872844,47.19,15.897,15.883,115.0616]
["bitfinex","SOLUSD",1673353873056,20.0,15.898,15.883,115.0616]
["bitfinex","SOLUSD",1673353874112,26.68,15.9,15.885,20.0]
["bitfinex","SOLUSD",1673353874319,134.25,15.9,15.882,5.6591892]
["bitfinex","SOLUSD",1673353874532,67.19,15.899,15.882,5.6591892]
["bitfinex","SOLUSD",1673353875474,20.0,15.897,15.882,5.6591892]
["bitfinex","SOLUSD",1673353876536,17.0,15.896,15.882,5.6591892]
["bitfinex","SOLUSD",1673353876941,20.0,15.895,15.882,5.6591892]
["bitfinex","SOLUSD",1673353877156,26.74,15.89,15.882,5.6591892]
["bitfinex","SOLUSD",1673353877364,18.55825296,15.894,15.882,5.6591892]
["bitfinex","SOLUSD",1673353877569,108.2853,15.896,15.882,5.6591892]
["bitfinex","SOLUSD",1673353878201,20.0,15.895,15.882,5.6591892]
["bitfinex","SOLUSD",1673353880739,17.0,15.894,15.882,5.6591892]
["bitfinex","SOLUSD",1673353880958,20.0,15.893,15.882,5.6591892]
["bitfinex","SOLUSD",1673353881802,26.68,15.89,15.882,5.6591892]
["bitfinex","SOLUSD",1673353882023,17.0,15.889,15.882,5.6591892]
["bitfinex","SOLUSD",1673353882212,20.0,15.888,15.882,5.6591892]
["bitfinex","SOLUSD",1673353882541,26.68,15.89,15.882,5.6591892]
["bitfinex","SOLUSD",1673353883583,20.0,15.895,15.882,5.6591892]
["bitfinex","SOLUSD",1673353884539,20.0,15.895,15.883,17.0]
["bitfinex","SOLUSD",1673353885358,20.0,15.897,15.883,17.0]
["bitfinex","SOLUSD",1673353885572,20.0,15.898,15.884,20.0]
["bitfinex","SOLUSD",1673353885792,20.0,15.898,15.885,64.23]
["bitfinex","SOLUSD",1673353886005,20.0,15.899,15.885,64.23]
["bitfinex","SOLUSD",1673353886217,46.61,15.9,15.885,64.23]
["bitfinex","SOLUSD",1673353886409,20.0,15.901,15.886,20.0]
["bitfinex","SOLUSD",1673353886624,20.0,15.901,15.887,17.0]
["bitfinex","SOLUSD",1673353886847,20.0,15.901,15.888,20.0]
["bitfinex","SOLUSD",1673353887266,20.0,15.902,15.888,20.0]
["bitfinex","SOLUSD",1673353887471,67.18,15.903,15.888,20.0]
["bitfinex","SOLUSD",1673353887472,20.0,15.901,15.889,17.0]
["bitfinex","SOLUSD",1673353888100,20.0,15.902,15.889,17.0]
["bitfinex","SOLUSD",1673353889253,20.0,15.901,15.889,17.0]
["bitfinex","SOLUSD",1673353889464,20.0,15.901,15.888,17.0]
["bitfinex","SOLUSD",1673353890412,20.0,15.901,15.887,47.22]
["bitfinex","SOLUSD",1673353890829,20.0,15.901,15.886,108.4935]
["bitfinex","SOLUSD",1673353891287,20.0,15.901,15.887,20.0]
["bitfinex","SOLUSD",1673353891612,67.18,15.902,15.887,20.0]
["bitfinex","SOLUSD",1673353891801,20.0,15.902,15.887,67.22]
["bitfinex","SOLUSD",1673353892006,20.0,15.901,15.888,17.0]
["bitfinex","SOLUSD",1673353892214,20.0,15.901,15.886,108.4935]
["bitfinex","SOLUSD",1673353892433,67.18,15.901,15.886,108.4935]
["bitfinex","SOLUSD",1673353892853,20.0,15.901,15.886,126.9210624]
["bitfinex","SOLUSD",1673353893069,20.0,15.902,15.887,47.22]
["bitfinex","SOLUSD",1673353893284,113.1378,15.904,15.888,20.0]
["bitfinex","SOLUSD",1673353893490,47.16,15.908,15.889,67.22]
["bitfinex","SOLUSD",1673353893693,67.16,15.909,15.889,85.6475624]
["bitfinex","SOLUSD",1673353893908,47.15,15.911,15.89,80.7051248]
["bitfinex","SOLUSD",1673353894117,116.2991,15.912,15.891,69.13]
["bitfinex","SOLUSD",1673353894328,20.0,15.911,15.892,37.0]
["bitfinex","SOLUSD",1673353894548,20.0,15.911,15.893,47.21]
["bitfinex","SOLUSD",1673353894956,20.0,15.911,15.894,125.2943]
["bitfinex","SOLUSD",1673353895161,116.2991,15.912,15.895,67.2]
["bitfinex","SOLUSD",1673353895371,116.2991,15.912,15.896,17.0]
["bitfinex","SOLUSD",1673353895592,116.2991,15.912,15.897,47.19]
["bitfinex","SOLUSD",1673353895800,116.2991,15.912,15.898,37.0]
["bitfinex","SOLUSD",1673353896342,116.2991,15.912,15.898,17.0]
["bitfinex","SOLUSD",1673353896530,116.2991,15.912,15.897,17.0]
["bitfinex","SOLUSD",1673353896730,20.0,15.911,15.897,17.0]
["bitfinex","SOLUSD",1673353897176,20.0,15.911,15.897,34.92210254]
["bitfinex","SOLUSD",1673353897378,20.0,15.911,15.897,17.0]
["bitfinex","SOLUSD",1673353898740,20.0,15.911,15.896,47.2]
["bitfinex","SOLUSD",1673353898946,20.0,15.911,15.894,108.2943]
["bitfinex","SOLUSD",1673353898947,181.41,15.91,15.894,108.2943]
["bitfinex","SOLUSD",1673353899156,20.0,15.908,15.894,108.2943]
["bitfinex","SOLUSD",1673353899365,17.0,15.907,15.894,108.2943]
["bitfinex","SOLUSD",1673353899787,64.16,15.907,15.891,20.0]
["bitfinex","SOLUSD",1673353899991,64.16,15.907,15.89,130.4035]
["bitfinex","SOLUSD",1673353900206,20.0,15.906,15.89,130.4035]
["bitfinex","SOLUSD",1673353900432,47.17,15.905,15.89,130.4035]
["bitfinex","SOLUSD",1673353900836,47.17,15.905,15.891,17.0]
["bitfinex","SOLUSD",1673353901594,20.0,15.906,15.891,17.0]
["bitfinex","SOLUSD",1673353901595,67.17,15.906,15.891,17.0]
["bitfinex","SOLUSD",1673353901787,17.0,15.905,15.891,17.0]
["bitfinex","SOLUSD",1673353902747,47.16,15.907,15.891,37.0]
["bitfinex","SOLUSD",1673353902939,47.16,15.908,15.893,20.0]
["bitfinex","SOLUSD",1673353903148,47.16,15.909,15.894,17.0]
["bitfinex","SOLUSD",1673353903378,73.97,15.91,15.895,20.0]
["bitfinex","SOLUSD",1673353903693,26.81,15.91,15.895,20.0]
["bitfinex","SOLUSD",1673353903897,26.81,15.91,15.896,17.0]
["bitfinex","SOLUSD",1673353904827,47.14,15.916,15.896,17.0]
["bitfinex","SOLUSD",1673353905139,589.62637963,15.941,15.896,17.0]
["bitfinex","SOLUSD",1673353905140,20.0,15.929,15.901,20.0]
["bitfinex","SOLUSD",1673353905357,118.0437,15.928,15.902,64.18]
["bitfinex","SOLUSD",1673353905667,20.0,15.926,15.904,20.0]
["bitfinex","SOLUSD",1673353905878,47.11,15.925,15.905,64.17]
["bitfinex","SOLUSD",1673353906101,20.0,15.924,15.906,20.0]
["bitfinex","SOLUSD",1673353906294,20.0,15.931,15.91,26.85]
["bitfinex","SOLUSD",1673353906510,73.84,15.93,15.911,201.754]
["bitfinex","SOLUSD",1673353906726,20.0,15.929,15.911,201.754]
["bitfinex","SOLUSD",1673353906932,20.0,15.929,15.911,172.52610254]
["bitfinex","SOLUSD",1673353906933,20.0,15.927,15.911,172.52610254]
["bitfinex","SOLUSD",1673353907362,165.1437,15.928,15.912,17.92210254]
["bitfinex","SOLUSD",1673353907668,118.0437,15.928,15.913,17.0]
["bitfinex","SOLUSD",1673353908089,118.0437,15.928,15.914,37.92210254]
["bitfinex","SOLUSD",1673353908293,118.0437,15.928,15.915,17.0]
["bitfinex","SOLUSD",1673353908936,47.1,15.929,15.915,34.92210254]
["bitfinex","SOLUSD",1673353909148,20.0,15.933,15.916,20.0]
["bitfinex","SOLUSD",1673353909466,20.0,15.931,15.917,17.0]
["bitfinex","SOLUSD",1673353909682,47.1,15.93,15.917,17.0]
["bitfinex","SOLUSD",1673353909989,47.09,15.932,15.917,17.0]
["bitfinex","SOLUSD",1673353910199,20.0,15.931,15.917,17.0]
["bitfinex","SOLUSD",1673353910415,20.0,15.931,15.917,34.92210254]
["bitfinex","SOLUSD",1673353910619,20.0,15.931,15.914,67.14]
["bitfinex","SOLUSD",1673353910620,73.84,15.93,15.914,47.14]
["bitfinex","SOLUSD",1673353910815,73.84,15.93,15.911,137.604]
["bitfinex","SOLUSD",1673353910816,73.84,15.93,15.915,17.0]
["bitfinex","SOLUSD",1673353911031,20.0,15.929,15.915,17.0]
["bitfinex","SOLUSD",1673353911255,47.1,15.928,15.915,17.0]
["bitfinex","SOLUSD",1673353911464,20.0,15.927,15.915,17.0]
["bitfinex","SOLUSD",1673353911663,20.0,15.927,15.912,20.0]
["bitfinex","SOLUSD",1673353912087,20.0,15.927,15.912,17.92210254]
["bitfinex","SOLUSD",1673353913125,47.11,15.926,15.912,17.92210254]
["bitfinex","SOLUSD",1673353913332,67.1,15.927,15.911,137.604]
["bitfinex","SOLUSD",1673353913548,17.0,15.926,15.911,137.604]
["bitfinex","SOLUSD",1673353914400,17.0,15.926,15.912,20.0]
["bitfinex","SOLUSD",1673353914822,17.0,15.926,15.908,17.92210254]
["bitfinex","SOLUSD",1673353914823,47.11,15.925,15.908,17.92210254]
["bitfinex","SOLUSD",1673353915023,47.11,15.925,15.896,108.9403]
["bitfinex","SOLUSD",1673353915024,188.1,15.919,15.896,108.9403]
["bitfinex","SOLUSD",1673353915238,26.74,15.91,15.896,108.9403]
["bitfinex","SOLUSD",1673353915756,64.16,15.909,15.896,108.9403]
["bitfinex","SOLUSD",1673353915967,20.0,15.908,15.896,108.9403]
["bitfinex","SOLUSD",1673353916176,20.0,15.906,15.896,108.9403]
["bitfinex","SOLUSD",1673353916508,47.16,15.907,15.89,17.92210254]
["bitfinex","SOLUSD",1673353916719,20.0,15.905,15.89,17.92210254]
["bitfinex","SOLUSD",1673353916929,64.17,15.904,15.889,20.0]
["bitfinex","SOLUSD",1673353917137,47.17,15.904,15.889,20.0]
["bitfinex","SOLUSD",1673353917777,26.74,15.9,15.882,52.8991892]
["bitfinex","SOLUSD",1673353917989,47.19,15.899,15.884,109.0906]
["bitfinex","SOLUSD",1673353918304,47.19,15.899,15.885,20.0]
["bitfinex","SOLUSD",1673353918502,117.4306,15.904,15.885,67.23]
["bitfinex","SOLUSD",1673353918712,117.4306,15.904,15.887,20.0]
["bitfinex","SOLUSD",1673353918923,117.4306,15.904,15.888,47.22]
["bitfinex","SOLUSD",1673353919151,20.0,15.903,15.888,65.14210254]
["bitfinex","SOLUSD",1673353919369,20.0,15.901,15.889,17.92210254]
["bitfinex","SOLUSD",1673353919553,91.03,15.9,15.885,47.23]
["bitfinex","SOLUSD",1673353919768,20.0,15.899,15.885,47.23]
["bitfinex","SOLUSD",1673353919971,20.0,15.899,15.884,127.01270254]
["bitfinex","SOLUSD",1673353920397,74.03,15.9,15.884,127.01270254]
["bitfinex","SOLUSD",1673353920722,47.18,15.902,15.885,20.0]
["bitfinex","SOLUSD",1673353920939,20.0,15.901,15.885,67.23]
["bitfinex","SOLUSD",1673353921139,20.0,15.901,15.886,17.92210254]
["bitfinex","SOLUSD",1673353921574,20.0,15.901,15.887,20.0]
["bitfinex","SOLUSD",1673353921768,20.0,15.902,15.887,20.0]
["bitfinex","SOLUSD",1673353921975,20.0,15.901,15.887,47.22]
["bitfinex","SOLUSD",1673353922182,20.0,15.901,15.884,156.3206]
["bitfinex","SOLUSD",1673353922410,74.03,15.9,15.884,156.3206]
["bitfinex","SOLUSD",1673353922603,74.03,15.9,15.885,20.0]
["bitfinex","SOLUSD",1673353922931,47.18,15.901,15.885,37.92210254]
["bitfinex","SOLUSD",1673353923143,47.18,15.901,15.886,17.92210254]
["bitfinex","SOLUSD",1673353923356,20.0,15.902,15.887,20.0]
["bitfinex","SOLUSD",1673353923774,20.0,15.902,15.889,20.0]
["bitfinex","SOLUSD",1673353925355,20.0,15.902,15.89,34.92210254]
["bitfinex","SOLUSD",1673353925569,20.0,15.903,15.89,17.0]
["bitfinex","SOLUSD",1673353925881,20.0,15.902,15.89,17.0]
["bitfinex","SOLUSD",1673353926282,20.0,15.903,15.89,17.0]
["bitfinex","SOLUSD",1673353926492,117.4306,15.904,15.891,20.0]
["bitfinex","SOLUSD",1673353926707,117.4306,15.904,15.892,17.0]
["bitfinex","SOLUSD",1673353927239,47.16,15.908,15.893,17.92210254]
["bitfinex","SOLUSD",1673353927438,20.0,15.907,15.894,17.0]
["bitfinex","SOLUSD",1673353927653,47.16,15.908,15.894,17.0]
["bitfinex","SOLUSD",1673353927980,27.11,15.91,15.895,83.04420508]
["bitfinex","SOLUSD",1673353928191,20.0,15.909,15.895,65.12210254]
["bitfinex","SOLUSD",1673353928380,20.0,15.909,15.894,17.0]
["bitfinex","SOLUSD",1673353929140,20.0,15.909,15.893,37.0]
["bitfinex","SOLUSD",1673353929750,20.0,15.909,15.894,20.0]
["bitfinex","SOLUSD",1673353929960,20.0,15.909,15.895,17.0]
["bitfinex","SOLUSD",1673353930171,74.27,15.91,15.895,34.92210254]
["bitfinex","SOLUSD",1673353930380,27.11,15.91,15.896,20.0]
["bitfinex","SOLUSD",1673353930611,27.11,15.91,15.897,17.0]
["bitfinex","SOLUSD",1673353930921,27.11,15.91,15.898,20.0]
["bitfinex","SOLUSD",1673353931134,119.3378,15.912,15.899,17.0]
["bitfinex","SOLUSD",1673353931335,26.85,15.91,15.895,47.2]
["bitfinex","SOLUSD",1673353931549,26.85,15.91,15.896,17.0]
["bitfinex","SOLUSD",1673353932309,26.85,15.91,15.896,37.0]
["bitfinex","SOLUSD",1673353932922,26.85,15.91,15.897,20.0]
["bitfinex","SOLUSD",1673353933147,26.85,15.91,15.898,17.0]
["bitfinex","SOLUSD",1673353933672,47.14,15.916,15.899,37.92210254]
["bitfinex","SOLUSD",1673353933890,146.4478,15.92,15.9,111.99]
["bitfinex","SOLUSD",1673353934077,67.13,15.919,15.901,20.0]
["bitfinex","SOLUSD",1673353934293,67.13,15.919,15.903,20.0]
["bitfinex","SOLUSD",1673353934507,67.13,15.919,15.904,17.0]
["bitfinex","SOLUSD",1673353935781,67.13,15.919,15.904,34.92210254]
["bitfinex","SOLUSD",1673353937568,47.13,15.919,15.904,34.92210254]
["bitfinex","SOLUSD",1673353937782,146.4478,15.92,15.905,20.0]
["bitfinex","SOLUSD",1673353937993,146.4478,15.92,15.906,17.0]
["bitfinex","SOLUSD",1673353938715,119.3378,15.92,15.906,17.0]
["bitfinex","SOLUSD",1673353939661,20.0,15.923,15.906,17.0]
["bitfinex","SOLUSD",1673353939869,67.12,15.922,15.907,17.92210254]
["bitfinex","SOLUSD",1673353940088,67.12,15.922,15.908,17.0]
["bitfinex","SOLUSD",1673353940702,20.0,15.922,15.908,17.0]
["bitfinex","SOLUSD",1673353940927,20.0,15.923,15.908,17.0]
["bitfinex","SOLUSD",1673353941133,47.11,15.924,15.91,20.0]
["bitfinex","SOLUSD",1673353941457,47.1,15.927,15.912,20.0]
["bitfinex","SOLUSD",1673353941766,47.1,15.927,15.913,17.0]
["bitfinex","SOLUSD",1673353943142,110.7185,15.928,15.913,17.0]
["bitfinex","SOLUSD",1673353944170,20.0,15.927,15.913,17.0]
["bitfinex","SOLUSD",1673353944813,110.7185,15.928,15.913,17.0]
["bitfinex","SOLUSD",1673353945135,20.0,15.927,15.912,20.0]
["bitfinex","SOLUSD",1673353945344,67.1,15.927,15.911,20.0]
["bitfinex","SOLUSD",1673353945552,67.1,15.927,15.912,17.0]
["bitfinex","SOLUSD",1673353945767,17.0,15.926,15.908,34.25208864]
["bitfinex","SOLUSD",1673353945974,26.85,15.92,15.905,119.7388]
["bitfinex","SOLUSD",1673353946169,47.13,15.919,15.905,119.7388]
["bitfinex","SOLUSD",1673353948165,47.13,15.919,15.906,17.0]
["bitfinex","SOLUSD",1673353948389,47.13,15.919,15.905,119.7388]
["bitfinex","SOLUSD",1673353948596,20.0,15.918,15.905,119.7388]
["bitfinex","SOLUSD",1673353949322,47.13,15.919,15.905,119.7388]
["bitfinex","SOLUSD",1673353950381,20.0,15.918,15.905,119.7388]
["bitfinex","SOLUSD",1673353951857,20.0,15.918,15.906,17.0]
["bitfinex","SOLUSD",1673353952803,67.13,15.919,15.906,17.0]
["bitfinex","SOLUSD",1673353953016,136.7975,15.92,15.906,34.92210254]
["bitfinex","SOLUSD",1673353953336,47.13,15.919,15.906,17.0]
["bitfinex","SOLUSD",1673353953549,20.0,15.918,15.906,17.0]
["bitfinex","SOLUSD",1673353954283,20.0,15.918,15.905,119.7388]
["bitfinex","SOLUSD",1673353957426,26.74,15.91,15.89,27.03]
["bitfinex","SOLUSD",1673353957635,20.0,15.909,15.895,108.9128]
["bitfinex","SOLUSD",1673353957969,17.0,15.908,15.895,108.9128]
["bitfinex","SOLUSD",1673353958182,64.16,15.908,15.895,108.9128]
["bitfinex","SOLUSD",1673353958392,20.0,15.907,15.895,108.9128]
["bitfinex","SOLUSD",1673353959333,20.0,15.907,15.891,85.13210254]
["bitfinex","SOLUSD",1673353959546,20.0,15.905,15.892,117.5213]
["bitfinex","SOLUSD",1673353959956,47.17,15.906,15.892,117.5213]
["bitfinex","SOLUSD",1673353960169,47.17,15.906,15.893,20.0]
["bitfinex","SOLUSD",1673353960380,47.17,15.906,15.892,117.5213]
["bitfinex","SOLUSD",1673353960585,47.17,15.906,15.893,20.0]
["bitfinex","SOLUSD",1673353960784,47.16,15.909,15.893,20.0]
["bitfinex","SOLUSD",1673353961631,47.16,15.909,15.894,17.0]
["bitfinex","SOLUSD",1673353962470,20.0,15.908,15.894,17.0]
["bitfinex","SOLUSD",1673353963009,47.16,15.909,15.894,17.0]
["bitfinex","SOLUSD",1673353963209,73.9,15.91,15.894,17.0]
["bitfinex","SOLUSD",1673353963542,26.74,15.91,15.894,17.0]
["bitfinex","SOLUSD",1673353963959,20.0,15.909,15.894,17.0]
["bitfinex","SOLUSD",1673353966695,17.0,15.908,15.893,20.0]
["bitfinex","SOLUSD",1673353967632,17.0,15.908,15.892,135.44340254]
["bitfinex","SOLUSD",1673353967841,47.16,15.907,15.892,135.44340254]
["bitfinex","SOLUSD",1673353968056,64.16,15.908,15.893,20.0]
["bitfinex","SOLUSD",1673353968898,17.0,15.908,15.893,20.0]
["bitfinex","SOLUSD",1673353970690,47.16,15.907,15.893,20.0]
["bitfinex","SOLUSD",1673353971314,47.16,15.907,15.892,117.5213]
["bitfinex","SOLUSD",1673353971630,47.16,15.907,15.893,20.0]
["bitfinex","SOLUSD",1673353972885,47.16,15.907,15.894,17.0]
["bitfinex","SOLUSD",1673353973107,73.9,15.91,15.894,17.0]
["bitfinex","SOLUSD",1673353973414,20.0,15.909,15.895,17.92210254]
["bitfinex","SOLUSD",1673353973728,20.0,15.909,15.896,17.0]
["bitfinex","SOLUSD",1673353973921,73.9,15.91,15.896,17.0]
["bitfinex","SOLUSD",1673353974130,20.0,15.909,15.896,17.0]
["bitfinex","SOLUSD",1673353976237,20.0,15.909,15.895,17.0]
["bitfinex","SOLUSD",1673353976985,73.9,15.91,15.895,17.0]
["bitfinex","SOLUSD",1673353977202,73.9,15.91,15.896,17.92210254]
["bitfinex","SOLUSD",1673353977414,73.9,15.91,15.897,17.0]
["bitfinex","SOLUSD",1673353978448,26.74,15.91,15.897,17.0]
["bitfinex","SOLUSD",1673353978648,26.74,15.91,15.897,37.0]
["bitfinex","SOLUSD",1673353980242,26.74,15.91,15.897,54.92210254]
["bitfinex","SOLUSD",1673353980559,113.916,15.912,15.897,54.92210254]
["bitfinex","SOLUSD",1673353980769,20.0,15.911,15.897,37.0]
["bitfinex","SOLUSD",1673353982361,20.0,15.91,15.897,17.0]
["bitfinex","SOLUSD",1673353982565,20.0,15.91,15.895,20.0]
["bitfinex","SOLUSD",1673353982971,67.16,15.91,15.895,20.0]
["bitfinex","SOLUSD",1673353983186,47.16,15.91,15.895,67.2]
["bitfinex","SOLUSD",1673353983387,87.15,15.911,15.895,20.0]
["bitfinex","SOLUSD",1673353983807,20.0,15.911,15.895,20.0]
["bitfinex","SOLUSD",1673353984022,20.0,15.911,15.896,17.0]
["bitfinex","SOLUSD",1673353984238,67.15,15.911,15.896,17.0]
["bitfinex","SOLUSD",1673353986141,20.0,15.91,15.896,17.0]
["bitfinex","SOLUSD",1673353986661,67.15,15.911,15.896,17.0]
["bitfinex","SOLUSD",1673353988222,20.0,15.911,15.896,17.0]
["bitfinex","SOLUSD",1673353988433,137.1275,15.92,15.9,26.9]
["bitfinex","SOLUSD",1673353988652,137.1275,15.92,15.902,20.0]
["bitfinex","SOLUSD",1673353988867,137.1275,15.92,15.903,64.18]
["bitfinex","SOLUSD",1673353989074,137.1275,15.92,15.903,82.10210254]
["bitfinex","SOLUSD",1673353989290,47.13,15.919,15.904,20.0]
["bitfinex","SOLUSD",1673353989505,47.13,15.919,15.905,17.0]
["bitfinex","SOLUSD",1673353989690,137.1275,15.92,15.905,17.0]
["bitfinex","SOLUSD",1673353989901,137.1275,15.92,15.906,110.0982]
["bitfinex","SOLUSD",1673353990127,137.1275,15.92,15.907,17.0]
["bitfinex","SOLUSD",1673353990550,137.1275,15.92,15.907,37.0]
["bitfinex","SOLUSD",1673353990752,137.1275,15.92,15.907,17.0]
["bitfinex","SOLUSD",1673353993071,20.0,15.919,15.907,17.0]
["bitfinex","SOLUSD",1673353993796,137.1275,15.92,15.907,17.0]
["bitfinex","SOLUSD",1673353994006,137.1275,15.92,15.907,37.0]
["bitfinex","SOLUSD",1673353994216,137.1275,15.92,15.907,54.92210254]
["bitfinex","SOLUSD",1673353995785,137.1275,15.92,15.907,34.92210254]
["bitfinex","SOLUSD",1673353996002,20.0,15.919,15.907,34.92210254]
["bitfinex","SOLUSD",1673353996316,20.0,15.919,15.907,17.92210254]
["bitfinex","SOLUSD",1673353996659,20.0,15.919,15.906,110.0982]
["bitfinex","SOLUSD",1673353996965,47.13,15.918,15.906,110.0982]
["bitfinex","SOLUSD",1673353997174,20.0,15.917,15.906,110.0982]
["bitfinex","SOLUSD",1673353997910,47.13,15.918,15.906,110.0982]
["bitfinex","SOLUSD",1673353997911,47.13,15.918,15.907,17.0]
["bitfinex","SOLUSD",1673353998114,67.13,15.919,15.907,17.0]
["bitfinex","SOLUSD",1673353998541,67.13,15.919,15.907,34.92210254]
["bitfinex","SOLUSD",1673353998751,137.1275,15.92,15.907,34.92210254]
["bitfinex","SOLUSD",1673353998945,47.13,15.919,15.907,17.0]
["bitfinex","SOLUSD",1673353999156,20.0,15.918,15.906,110.0982]
["bitfinex","SOLUSD",1673354000126,67.13,15.919,15.906,110.0982]
["bitfinex","SOLUSD",1673354000443,137.1275,15.92,15.906,128.02030254]
["bitfinex","SOLUSD",1673354000852,47.13,15.919,15.906,128.02030254]
["bitfinex","SOLUSD",1673354001049,20.0,15.918,15.906,110.0982]
["bitfinex","SOLUSD",1673354001260,47.13,15.917,15.895,47.2]
["bitfinex","SOLUSD",1673354001482,40.0,15.916,15.897,117.5952]
["bitfinex","SOLUSD",1673354001692,47.14,15.915,15.897,117.5952]
["bitfinex","SOLUSD",1673354001900,37.0,15.914,15.897,117.5952]
["bitfinex","SOLUSD",1673354002209,67.15,15.913,15.897,117.5952]
["bitfinex","SOLUSD",1673354002434,20.0,15.911,15.897,117.5952]
["bitfinex","SOLUSD",1673354002754,47.16,15.91,15.897,117.5952]
["bitfinex","SOLUSD",1673354003478,20.0,15.909,15.897,117.5952]
["bitfinex","SOLUSD",1673354004747,47.16,15.91,15.897,117.5952]
["bitfinex","SOLUSD",1673354008236,47.15,15.911,15.897,117.5952]
["bitfinex","SOLUSD",1673354008642,118.6733,15.912,15.898,54.92210254]
["bitfinex","SOLUSD",1673354009053,20.0,15.911,15.899,37.92210254]
["bitfinex","SOLUSD",1673354009264,20.0,15.911,15.9,17.0]
["bitfinex","SOLUSD",1673354011279,47.14,15.915,15.9,17.0]
["bitfinex","SOLUSD",1673354011496,47.13,15.919,15.901,85.10210254]
["bitfinex","SOLUSD",1673354011818,137.1275,15.92,15.902,34.92210254]
["bitfinex","SOLUSD",1673354012000,20.0,15.919,15.903,67.18]
["bitfinex","SOLUSD",1673354012203,20.0,15.919,15.904,17.0]
["bitfinex","SOLUSD",1673354012413,20.0,15.919,15.904,34.92210254]
["bitfinex","SOLUSD",1673354012646,20.0,15.919,15.905,114.3867]
["bitfinex","SOLUSD",1673354012859,20.0,15.919,15.906,17.0]
["bitfinex","SOLUSD",1673354013047,20.0,15.919,15.905,179.47880254]
["bitfinex","SOLUSD",1673354013256,20.0,15.919,15.905,114.3867]
["bitfinex","SOLUSD",1673354013787,20.0,15.919,15.906,17.0]
["bitfinex","SOLUSD",1673354014116,20.0,15.919,15.905,132.30880254]
["bitfinex","SOLUSD",1673354014326,20.0,15.919,15.905,114.3867]
["bitfinex","SOLUSD",1673354014958,20.0,15.917,15.905,114.3867]
["bitfinex","SOLUSD",1673354016216,20.0,15.919,15.905,114.3867]
["bitfinex","SOLUSD",1673354017691,47.13,15.918,15.905,114.3867]
["bitfinex","SOLUSD",1673354017899,67.13,15.919,15.905,114.3867]
["bitfinex","SOLUSD",1673354018218,67.13,15.919,15.906,17.0]
["bitfinex","SOLUSD",1673354018403,20.0,15.919,15.906,17.0]
["bitfinex","SOLUSD",1673354022516,20.0,15.919,15.907,17.92210254]
["bitfinex","SOLUSD",1673354022923,20.0,15.919,15.908,17.0]
["bitfinex","SOLUSD",1673354024180,20.0,15.919,15.907,17.0]
["bitfinex","SOLUSD",1673354024392,74.31,15.92,15.907,17.0]
["bitfinex","SOLUSD",1673354024712,127.35912694,15.934,15.907,17.0]
["bitfinex","SOLUSD",1673354024713,20.0,15.935,15.911,20.0]
["bitfinex","SOLUSD",1673354024931,20.0,15.935,15.912,64.95386761]
["bitfinex","SOLUSD",1673354025132,47.08,15.934,15.912,121.48640926]
["bitfinex","SOLUSD",1673354025341,47.08,15.934,15.913,56.53254165]
["bitfinex","SOLUSD",1673354025547,47.08,15.934,15.914,84.94386761]
["bitfinex","SOLUSD",1673354025767,47.07,15.938,15.92,26.97]
["bitfinex","SOLUSD",1673354025976,47.07,15.939,15.921,200.3737]
["bitfinex","SOLUSD",1673354026193,47.07,15.939,15.922,20.0]
["bitfinex","SOLUSD",1673354026513,47.07,15.939,15.923,47.12]
["bitfinex","SOLUSD",1673354026826,47.07,15.939,15.921,201.29580254]
["bitfinex","SOLUSD",1673354027020,47.07,15.939,15.921,183.3737]
["bitfinex","SOLUSD",1673354027230,110.2244,15.936,15.921,183.3737]
["bitfinex","SOLUSD",1673354027435,110.2244,15.936,15.922,0.77459155]
["bitfinex","SOLUSD",1673354027651,110.2244,15.936,15.922,20.77459155]
["bitfinex","SOLUSD",1673354027856,110.2244,15.936,15.922,0.77459155]
["bitfinex","SOLUSD",1673354028070,20.0,15.934,15.92,38.61043911]
["bitfinex","SOLUSD",1673354028279,37.0,15.933,15.92,38.61043911]
["bitfinex","SOLUSD",1673354028492,84.09,15.933,15.92,38.61043911]
["bitfinex","SOLUSD",1673354028718,20.0,15.932,15.92,38.61043911]
["bitfinex","SOLUSD",1673354029035,20.0,15.932,15.918,20.0]
["bitfinex","SOLUSD",1673354029237,20.0,15.931,15.918,20.0]
["bitfinex","SOLUSD",1673354029445,188.1,15.929,15.896,20.0]
["bitfinex","SOLUSD",1673354029651,20.0,15.919,15.894,20.0]
["bitfinex","SOLUSD",1673354029882,64.13,15.918,15.894,20.0]
["bitfinex","SOLUSD",1673354030089,64.13,15.918,15.895,65.12210254]
["bitfinex","SOLUSD",1673354030415,47.13,15.918,15.896,37.92210254]
["bitfinex","SOLUSD",1673354030618,20.0,15.917,15.898,20.0]
["bitfinex","SOLUSD",1673354030814,17.0,15.916,15.899,47.19]
["bitfinex","SOLUSD",1673354031777,17.0,15.917,15.9,20.0]
["bitfinex","SOLUSD",1673354032102,47.14,15.916,15.901,47.18]
["bitfinex","SOLUSD",1673354032421,17.0,15.917,15.9,20.0]
["bitfinex","SOLUSD",1673354032614,17.0,15.917,15.902,20.0]
["bitfinex","SOLUSD",1673354032935,47.13,15.918,15.903,47.18]
["bitfinex","SOLUSD",1673354033132,27.18,15.92,15.904,20.0]
["bitfinex","SOLUSD",1673354033984,27.18,15.92,15.905,17.0]
["bitfinex","SOLUSD",1673354034410,17.0,15.919,15.904,20.0]
["bitfinex","SOLUSD",1673354034925,64.13,15.919,15.902,67.18]
["bitfinex","SOLUSD",1673354035247,47.13,15.919,15.905,17.0]
["bitfinex","SOLUSD",1673354035461,141.512,15.92,15.905,17.0]
["bitfinex","SOLUSD",1673354035648,141.512,15.92,15.904,84.17]
["bitfinex","SOLUSD",1673354035858,141.512,15.92,15.905,16.94188277]
["bitfinex","SOLUSD",1673354036070,141.512,15.92,15.906,17.0]
["bitfinex","SOLUSD",1673354036603,141.512,15.92,15.905,17.0]
["bitfinex","SOLUSD",1673354037136,141.512,15.92,15.906,20.0]
["bitfinex","SOLUSD",1673354037341,141.512,15.92,15.907,17.0]
["bitfinex","SOLUSD",1673354039447,141.512,15.92,15.904,177.9299]
["bitfinex","SOLUSD",1673354039650,20.0,15.919,15.904,130.7599]
["bitfinex","SOLUSD",1673354039979,141.512,15.92,15.904,130.7599]
["bitfinex","SOLUSD",1673354040190,141.512,15.92,15.905,16.94188277]
["bitfinex","SOLUSD",1673354040387,141.512,15.92,15.906,20.0]
["bitfinex","SOLUSD",1673354041033,141.512,15.92,15.907,17.0]
["bitfinex","SOLUSD",1673354043772,141.512,15.92,15.905,20.0]
["bitfinex","SOLUSD",1673354043989,47.13,15.919,15.906,17.0]
["bitfinex","SOLUSD",1673354045044,20.0,15.918,15.905,17.0]
["bitfinex","SOLUSD",1673354045448,20.0,15.918,15.904,130.7599]
["bitfinex","SOLUSD",1673354045660,47.13,15.917,15.904,130.7599]
["bitfinex","SOLUSD",1673354046086,47.13,15.917,15.904,110.7599]
["bitfinex","SOLUSD",1673354046412,17.0,15.916,15.901,163.1436]
["bitfinex","SOLUSD",1673354046597,17.0,15.916,15.902,20.0]
["bitfinex","SOLUSD",1673354047452,47.14,15.915,15.902,20.0]
["bitfinex","SOLUSD",1673354051006,47.14,15.915,15.901,115.9636]
["bitfinex","SOLUSD",1673354051227,47.14,15.915,15.902,20.0]
["bitfinex","SOLUSD",1673354051768,47.14,15.915,15.901,115.9636]
["bitfinex","SOLUSD",1673354052277,20.0,15.914,15.901,115.9636]
["bitfinex","SOLUSD",1673354052527,47.15,15.913,15.901,115.9636]
["bitfinex","SOLUSD",1673354054069,47.14,15.915,15.901,115.9636]
["bitfinex","SOLUSD",1673354054390,20.0,15.913,15.901,115.9636]
["bitfinex","SOLUSD",1673354054799,26.95,15.91,15.897,67.19]
["bitfinex","SOLUSD",1673354055010,26.95,15.91,15.898,17.0]
["bitfinex","SOLUSD",1673354056076,26.95,15.91,15.899,20.0]
["bitfinex","SOLUSD",1673354056813,109.8802,15.912,15.9,47.18]
["bitfinex","SOLUSD",1673354057008,109.8802,15.912,15.901,20.0]
["bitfinex","SOLUSD",1673354057217,109.8802,15.912,15.902,17.0]
["bitfinex","SOLUSD",1673354057434,109.8802,15.912,15.901,20.0]
["bitfinex","SOLUSD",1673354057649,109.8802,15.912,15.902,17.0]
["bitfinex","SOLUSD",1673354059642,109.8802,15.912,15.903,67.18]
["bitfinex","SOLUSD",1673354059963,67.13,15.919,15.904,17.0]
["bitfinex","SOLUSD",1673354060282,67.13,15.919,15.904,125.8475]
["bitfinex","SOLUSD",1673354060495,67.13,15.919,15.905,20.0]
["bitfinex","SOLUSD",1673354060681,67.13,15.919,15.906,17.0]
["bitfinex","SOLUSD",1673354060891,47.13,15.919,15.906,17.0]
["bitfinex","SOLUSD",1673354061101,47.11,15.924,15.907,36.94188277]
["bitfinex","SOLUSD",1673354061311,20.0,15.923,15.908,37.0]
["bitfinex","SOLUSD",1673354061544,20.0,15.923,15.909,20.0]
["bitfinex","SOLUSD",1673354061733,20.0,15.923,15.91,17.0]
["bitfinex","SOLUSD",1673354061943,20.0,15.923,15.911,20.0]
["bitfinex","SOLUSD",1673354062258,20.0,15.923,15.912,17.0]
["bitfinex","SOLUSD",1673354063335,20.0,15.923,15.911,138.8109]
["bitfinex","SOLUSD",1673354064167,20.0,15.923,15.911,118.8109]
["bitfinex","SOLUSD",1673354064362,26.93,15.92,15.904,164.255]
["bitfinex","SOLUSD",1673354064699,47.13,15.919,15.906,114.6588]
["bitfinex","SOLUSD",1673354064897,20.0,15.918,15.906,114.6588]
["bitfinex","SOLUSD",1673354065753,64.13,15.917,15.906,114.6588]
["bitfinex","SOLUSD",1673354066151,20.0,15.916,15.906,114.6588]
["bitfinex","SOLUSD",1673354066999,20.0,15.914,15.899,67.19]
["bitfinex","SOLUSD",1673354067218,47.14,15.915,15.901,20.0]
["bitfinex","SOLUSD",1673354068271,67.14,15.916,15.902,17.0]
["bitfinex","SOLUSD",1673354069212,47.14,15.916,15.902,17.0]
["bitfinex","SOLUSD",1673354069638,20.0,15.916,15.902,17.0]
["bitfinex","SOLUSD",1673354071620,47.13,15.917,15.902,17.0]
["bitfinex","SOLUSD",1673354073307,138.0105,15.92,15.903,67.18]
["bitfinex","SOLUSD",1673354073522,110.9905,15.92,15.904,17.0]
["bitfinex","SOLUSD",1673354073727,110.9905,15.92,15.905,20.0]
["bitfinex","SOLUSD",1673354073938,47.12,15.922,15.906,17.0]
["bitfinex","SOLUSD",1673354074140,47.11,15.925,15.908,20.0]
["bitfinex","SOLUSD",1673354074467,47.11,15.925,15.909,17.0]
["bitfinex","SOLUSD",1673354074675,47.11,15.925,15.911,20.0]
["bitfinex","SOLUSD",1673354074899,47.1,15.927,15.912,17.0]
["bitfinex","SOLUSD",1673354075534,20.0,15.926,15.912,17.0]
["bitfinex","SOLUSD",1673354075727,47.11,15.925,15.912,17.0]
["bitfinex","SOLUSD",1673354077209,47.1,15.927,15.912,17.0]
["bitfinex","SOLUSD",1673354077736,20.0,15.926,15.912,17.0]
["bitfinex","SOLUSD",1673354077950,47.11,15.925,15.912,17.0]
["bitfinex","SOLUSD",1673354080376,20.0,15.924,15.911,17.0]
["bitfinex","SOLUSD",1673354080691,47.11,15.925,15.912,20.0]
["bitfinex","SOLUSD",1673354080899,47.11,15.925,15.913,17.0]
["bitfinex","SOLUSD",1673354081409,47.11,15.925,15.912,20.0]
["bitfinex","SOLUSD",1673354081620,47.11,15.925,15.911,20.0]
["bitfinex","SOLUSD",1673354081829,47.11,15.925,15.912,17.0]
["bitfinex","SOLUSD",1673354082897,20.0,15.924,15.912,17.0]
["bitfinex","SOLUSD",1673354083097,47.12,15.923,15.912,17.0]
["bitfinex","SOLUSD",1673354083951,47.11,15.925,15.912,17.0]
["bitfinex","SOLUSD",1673354084474,37.0,15.924,15.911,20.0]
["bitfinex","SOLUSD",1673354084667,47.12,15.923,15.91,20.0]
["bitfinex","SOLUSD",1673354086165,47.11,15.925,15.911,17.0]
["bitfinex","SOLUSD",1673354086354,47.11,15.925,15.912,20.0]
["bitfinex","SOLUSD",1673354087843,47.11,15.926,15.913,17.0]
["bitfinex","SOLUSD",1673354089525,20.0,15.925,15.913,17.0]
["bitfinex","SOLUSD",1673354089746,47.11,15.924,15.912,20.0]
["bitfinex","SOLUSD",1673354090050,47.11,15.924,15.91,20.0]
["bitfinex","SOLUSD",1673354090237,47.11,15.924,15.911,17.0]
["bitfinex","SOLUSD",1673354090448,47.11,15.924,15.912,20.0]
["bitfinex","SOLUSD",1673354090675,47.11,15.924,15.908,20.0]
["bitfinex","SOLUSD",1673354090676,17.0,15.923,15.907,111.3784]
["bitfinex","SOLUSD",1673354090898,26.77,15.92,15.907,111.3784]
["bitfinex","SOLUSD",1673354091077,84.13,15.919,15.907,111.3784]
["bitfinex","SOLUSD",1673354092133,64.13,15.919,15.907,111.3784]
["bitfinex","SOLUSD",1673354093292,47.13,15.919,15.909,20.0]
["bitfinex","SOLUSD",1673354093502,26.77,15.92,15.91,17.0]
["bitfinex","SOLUSD",1673354093727,20.0,15.918,15.907,111.3784]
["bitfinex","SOLUSD",1673354094567,84.13,15.919,15.907,111.3784]
["bitfinex","SOLUSD",1673354095611,20.0,15.918,15.907,111.3784]
["bitfinex","SOLUSD",1673354096240,17.0,15.917,15.907,111.3784]
["bitfinex","SOLUSD",1673354097192,17.0,15.917,15.902,67.18]
["bitfinex","SOLUSD",1673354097421,17.0,15.917,15.904,20.0]
["bitfinex","SOLUSD",1673354100057,64.13,15.917,15.904,20.0]
["bitfinex","SOLUSD",1673354100251,17.0,15.917,15.904,20.0]
["bitfinex","SOLUSD",1673354100469,17.0,15.918,15.904,20.0]
["bitfinex","SOLUSD",1673354102684,184.5335,15.92,15.905,17.0]
["bitfinex","SOLUSD",1673354102894,137.4035,15.92,15.906,20.0]
["bitfinex","SOLUSD",1673354103079,327.61978174,15.93,15.91,26.93]
["bitfinex","SOLUSD",1673354103080,58.58978174,15.93,15.91,26.93]
["bitfinex","SOLUSD",1673354103289,1090.6184235,15.95,15.907,67.16]
["bitfinex","SOLUSD",1673354103290,32.0483275,15.948,15.92,174.06103656]
["bitfinex","SOLUSD",1673354103504,32.0483275,15.947,15.921,67.92386761]
["bitfinex","SOLUSD",1673354103723,134.65,15.95,15.922,17.0]
["bitfinex","SOLUSD",1673354103926,20.0,15.948,15.923,67.92386761]
["bitfinex","SOLUSD",1673354104145,47.05,15.947,15.923,67.92386761]
["bitfinex","SOLUSD",1673354104350,47.05,15.947,15.924,72.92516427]
["bitfinex","SOLUSD",1673354104674,47.05,15.947,15.93,26.93]
["bitfinex","SOLUSD",1673354104896,47.04,15.949,15.932,20.0]
["bitfinex","SOLUSD",1673354105075,47.04,15.949,15.933,47.09]
["bitfinex","SOLUSD",1673354105497,20.0,15.948,15.932,65.04734215]
["bitfinex","SOLUSD",1673354105818,20.0,15.948,15.932,47.09]
["bitfinex","SOLUSD",1673354106149,47.05,15.947,15.926,47.11]
["bitfinex","SOLUSD",1673354106349,47.05,15.947,15.929,17.95734215]
["bitfinex","SOLUSD",1673354106559,47.05,15.947,15.93,20.0]
["bitfinex","SOLUSD",1673354106765,47.04,15.949,15.932,20.0]
["bitfinex","SOLUSD",1673354108022,47.04,15.949,15.93,47.1]
["bitfinex","SOLUSD",1673354108023,20.0,15.947,15.93,47.1]
["bitfinex","SOLUSD",1673354108246,84.05,15.946,15.928,17.95734215]
["bitfinex","SOLUSD",1673354109199,20.0,15.945,15.928,17.95734215]
["bitfinex","SOLUSD",1673354109406,84.05,15.944,15.928,17.95734215]
["bitfinex","SOLUSD",1673354110253,20.0,15.943,15.928,17.95734215]
["bitfinex","SOLUSD",1673354110562,84.06,15.942,15.928,17.95734215]
["bitfinex","SOLUSD",1673354115083,26.86,15.94,15.924,116.6346]
["bitfinex","SOLUSD",1673354115408,64.07,15.939,15.924,116.6346]
["bitfinex","SOLUSD",1673354115704,47.07,15.939,15.925,20.0]
["bitfinex","SOLUSD",1673354115921,47.06,15.941,15.925,20.0]
["bitfinex","SOLUSD",1673354116113,37.0,15.94,15.926,17.95734215]
["bitfinex","SOLUSD",1673354116544,47.07,15.939,15.926,17.95734215]
["bitfinex","SOLUSD",1673354116759,17.0,15.938,15.926,17.95734215]
["bitfinex","SOLUSD",1673354117171,17.0,15.938,15.925,20.0]
["bitfinex","SOLUSD",1673354118040,17.0,15.939,15.925,20.0]
["bitfinex","SOLUSD",1673354118433,17.0,15.939,15.926,17.0]
["bitfinex","SOLUSD",1673354118646,17.0,15.939,15.927,20.0]
["bitfinex","SOLUSD",1673354120120,64.07,15.939,15.926,17.95734215]
["bitfinex","SOLUSD",1673354120661,20.0,15.938,15.926,17.95734215]
["bitfinex","SOLUSD",1673354120868,17.0,15.937,15.924,116.6346]
["bitfinex","SOLUSD",1673354121082,47.08,15.936,15.924,116.6346]
["bitfinex","SOLUSD",1673354121608,17.0,15.935,15.924,116.6346]
["bitfinex","SOLUSD",1673354122216,20.0,15.935,15.924,116.6346]
["bitfinex","SOLUSD",1673354122436,205.1,15.934,15.919,17.95734215]
["bitfinex","SOLUSD",1673354122737,205.1,15.934,15.907,20.0]
["bitfinex","SOLUSD",1673354122738,322.43,15.93,15.907,20.0]
["bitfinex","SOLUSD",1673354122952,26.86,15.92,15.906,119.0284]
["bitfinex","SOLUSD",1673354123587,20.0,15.928,15.906,119.0284]
["bitfinex","SOLUSD",1673354123813,47.1,15.927,15.907,47.16]
["bitfinex","SOLUSD",1673354124132,47.1,15.927,15.908,20.0]
["bitfinex","SOLUSD",1673354124346,47.1,15.927,15.909,47.16]
["bitfinex","SOLUSD",1673354124556,67.1,15.928,15.909,47.16]
["bitfinex","SOLUSD",1673354124739,67.1,15.928,15.908,47.16]
["bitfinex","SOLUSD",1673354124950,17.0,15.927,15.909,40.0]
["bitfinex","SOLUSD",1673354125171,20.0,15.925,15.909,40.0]
["bitfinex","SOLUSD",1673354125494,17.0,15.924,15.909,20.0]
["bitfinex","SOLUSD",1673354125902,20.0,15.923,15.909,20.0]
["bitfinex","SOLUSD",1673354126107,26.86,15.92,15.907,47.16]
["bitfinex","SOLUSD",1673354126323,17.0,15.919,15.906,119.0284]
["bitfinex","SOLUSD",1673354128741,20.0,15.918,15.901,47.18]
["bitfinex","SOLUSD",1673354128957,20.0,15.918,15.89,135.44]
["bitfinex","SOLUSD",1673354128958,17.0,15.917,15.898,115.8177]
["bitfinex","SOLUSD",1673354129190,47.14,15.916,15.899,47.19]
["bitfinex","SOLUSD",1673354129494,17.0,15.915,15.9,20.0]
["bitfinex","SOLUSD",1673354129812,47.13,15.917,15.901,67.18]
["bitfinex","SOLUSD",1673354130016,20.0,15.918,15.901,67.18]
["bitfinex","SOLUSD",1673354130228,20.0,15.918,15.902,37.0]
["bitfinex","SOLUSD",1673354130847,47.13,15.919,15.904,20.0]
["bitfinex","SOLUSD",1673354131168,20.0,15.924,15.904,20.0]
["bitfinex","SOLUSD",1673354131169,47.11,15.924,15.905,84.17]
["bitfinex","SOLUSD",1673354131376,20.0,15.928,15.906,20.0]
["bitfinex","SOLUSD",1673354131588,47.1,15.927,15.907,84.16]
["bitfinex","SOLUSD",1673354131992,47.1,15.927,15.908,20.0]
["bitfinex","SOLUSD",1673354132207,17.0,15.926,15.91,20.0]
["bitfinex","SOLUSD",1673354132430,17.0,15.926,15.911,84.15]
["bitfinex","SOLUSD",1673354132628,17.0,15.926,15.912,20.0]
["bitfinex","SOLUSD",1673354133065,17.0,15.926,15.911,84.15]
["bitfinex","SOLUSD",1673354133278,17.0,15.926,15.911,37.0]
["bitfinex","SOLUSD",1673354134100,47.1,15.927,15.911,37.0]
["bitfinex","SOLUSD",1673354134310,47.1,15.927,15.912,20.0]
["bitfinex","SOLUSD",1673354135381,17.0,15.926,15.911,37.0]
["bitfinex","SOLUSD",1673354136117,47.1,15.927,15.911,37.0]
["bitfinex","SOLUSD",1673354136308,47.1,15.929,15.911,84.15]
["bitfinex","SOLUSD",1673354136516,47.1,15.929,15.912,20.0]
["bitfinex","SOLUSD",1673354136732,47.1,15.929,15.913,47.15]
["bitfinex","SOLUSD",1673354136937,73.74,15.93,15.914,17.0]
["bitfinex","SOLUSD",1673354137257,26.64,15.93,15.915,67.14]
["bitfinex","SOLUSD",1673354137478,26.64,15.93,15.916,17.0]
["bitfinex","SOLUSD",1673354137693,20.0,15.929,15.916,118.2941]
["bitfinex","SOLUSD",1673354138621,93.74,15.93,15.916,118.2941]
["bitfinex","SOLUSD",1673354138846,17.0,15.929,15.916,118.2941]
["bitfinex","SOLUSD",1673354141792,93.74,15.93,15.916,118.2941]
["bitfinex","SOLUSD",1673354142014,46.64,15.93,15.916,118.2941]
["bitfinex","SOLUSD",1673354142924,26.64,15.93,15.916,118.2941]
["bitfinex","SOLUSD",1673354143138,65.63825296,15.934,15.918,20.0]
["bitfinex","SOLUSD",1673354143350,47.08,15.937,15.92,20.0]
["bitfinex","SOLUSD",1673354143554,47.08,15.937,15.921,67.12]
["bitfinex","SOLUSD",1673354143788,47.07,15.939,15.921,67.12]
["bitfinex","SOLUSD",1673354144186,47.07,15.939,15.922,17.0]
["bitfinex","SOLUSD",1673354144421,47.07,15.939,15.924,20.0]
["bitfinex","SOLUSD",1673354144740,44.57,15.939,15.924,20.0]
["bitfinex","SOLUSD",1673354145047,17.0,15.938,15.924,20.0]
["bitfinex","SOLUSD",1673354145255,17.0,15.938,15.925,17.0]
["bitfinex","SOLUSD",1673354145481,17.0,15.939,15.927,20.0]
["bitfinex","SOLUSD",1673354145981,26.75,15.94,15.927,20.0]
["bitfinex","SOLUSD",1673354146187,47.06,15.943,15.928,17.0]
["bitfinex","SOLUSD",1673354146398,20.0,15.942,15.929,20.0]
["bitfinex","SOLUSD",1673354147038,47.05,15.944,15.929,20.0]
["bitfinex","SOLUSD",1673354147253,47.05,15.947,15.93,67.1]
["bitfinex","SOLUSD",1673354147483,47.04,15.949,15.932,20.0]
["bitfinex","SOLUSD",1673354147786,47.04,15.949,15.932,67.09]
["bitfinex","SOLUSD",1673354148605,17.0,15.948,15.932,67.09]
["bitfinex","SOLUSD",1673354149549,26.64,15.96,15.94,26.86]
["bitfinex","SOLUSD",1673354150005,93.82537707,15.959,15.941,84.06]
["bitfinex","SOLUSD",1673354150201,140.83537707,15.959,15.941,102.53246097]
["bitfinex","SOLUSD",1673354150407,140.83537707,15.959,15.942,20.0]
["bitfinex","SOLUSD",1673354150608,140.83537707,15.959,15.943,47.06]
["bitfinex","SOLUSD",1673354150933,47.01,15.959,15.942,20.0]
["bitfinex","SOLUSD",1673354151124,47.01,15.959,15.944,18.47246097]
["bitfinex","SOLUSD",1673354151340,47.01,15.959,15.943,47.06]
["bitfinex","SOLUSD",1673354152813,20.0,15.958,15.942,47.06]
["bitfinex","SOLUSD",1673354153029,47.02,15.957,15.942,47.06]
["bitfinex","SOLUSD",1673354153357,20.0,15.955,15.936,39.76515443]
["bitfinex","SOLUSD",1673354153567,64.03,15.954,15.937,67.08]
["bitfinex","SOLUSD",1673354153806,47.02,15.955,15.937,87.08]
["bitfinex","SOLUSD",1673354154007,17.0,15.953,15.937,87.08]
["bitfinex","SOLUSD",1673354154426,17.0,15.953,15.937,67.08]
["bitfinex","SOLUSD",1673354154649,67.03,15.952,15.938,39.76515443]
["bitfinex","SOLUSD",1673354154840,47.03,15.953,15.94,20.0]
["bitfinex","SOLUSD",1673354155055,17.0,15.952,15.941,20.0]
["bitfinex","SOLUSD",1673354155366,17.0,15.954,15.941,20.0]
["bitfinex","SOLUSD",1673354156406,133.76,15.95,15.92,161.9927]
["bitfinex","SOLUSD",1673354156727,26.86,15.94,15.925,118.0069]
["bitfinex","SOLUSD",1673354157157,26.86,15.94,15.929,20.0]
["bitfinex","SOLUSD",1673354157369,20.0,15.946,15.929,20.0]
["bitfinex","SOLUSD",1673354157370,47.05,15.945,15.929,67.1]
["bitfinex","SOLUSD",1673354157569,17.0,15.944,15.929,67.1]
["bitfinex","SOLUSD",1673354157778,17.0,15.944,15.931,20.0]
["bitfinex","SOLUSD",1673354157990,17.0,15.944,15.932,20.0]
["bitfinex","SOLUSD",1673354159348,64.05,15.945,15.932,20.0]
["bitfinex","SOLUSD",1673354160732,64.05,15.945,15.93,20.0]
["bitfinex","SOLUSD",1673354161463,64.05,15.945,15.931,20.0]
["bitfinex","SOLUSD",1673354161677,64.05,15.945,15.932,20.0]
["bitfinex","SOLUSD",1673354161884,17.0,15.945,15.933,20.0]
["bitfinex","SOLUSD",1673354162099,17.0,15.946,15.933,20.0]
["bitfinex","SOLUSD",1673354162305,17.0,15.947,15.933,128.6191]
["bitfinex","SOLUSD",1673354162529,47.04,15.948,15.933,128.6191]
["bitfinex","SOLUSD",1673354162712,47.04,15.949,15.933,128.6191]
["bitfinex","SOLUSD",1673354162921,47.04,15.949,15.935,20.0]
["bitfinex","SOLUSD",1673354163148,26.64,15.95,15.935,20.0]
["bitfinex","SOLUSD",1673354164310,26.64,15.95,15.937,20.0]
["bitfinex","SOLUSD",1673354164839,47.01,15.959,15.94,26.86]
["bitfinex","SOLUSD",1673354165029,26.64,15.96,15.941,184.8372]
["bitfinex","SOLUSD",1673354165359,18.55825296,15.959,15.942,20.0]
["bitfinex","SOLUSD",1673354165548,18.55825296,15.959,15.944,20.0]
["bitfinex","SOLUSD",1673354165984,18.55825296,15.959,15.943,47.06]
["bitfinex","SOLUSD",1673354166192,20.0,15.958,15.943,47.06]
["bitfinex","SOLUSD",1673354166394,47.02,15.957,15.941,137.7772]
["bitfinex","SOLUSD",1673354166810,17.0,15.956,15.941,137.7772]
["bitfinex","SOLUSD",1673354167024,20.0,15.954,15.941,137.7772]
["bitfinex","SOLUSD",1673354167239,17.0,15.953,15.941,137.7772]
["bitfinex","SOLUSD",1673354170503,17.0,15.954,15.941,137.7772]
["bitfinex","SOLUSD",1673354171783,47.02,15.955,15.941,137.7772]
["bitfinex","SOLUSD",1673354171990,85.36643382,15.982,15.941,137.7772]
["bitfinex","SOLUSD",1673354171991,26.64,15.96,15.942,20.0]
["bitfinex","SOLUSD",1673354172198,26.64,15.96,15.943,47.06]
["bitfinex","SOLUSD",1673354172412,26.64,15.96,15.944,37.0]
["bitfinex","SOLUSD",1673354172624,26.64,15.96,15.946,20.0]
["bitfinex","SOLUSD",1673354173561,5.6591892,15.962,15.946,20.0]
["bitfinex","SOLUSD",1673354173778,5.6591892,15.962,15.95,26.86]
["bitfinex","SOLUSD",1673354173974,5.6591892,15.962,15.951,67.03]
["bitfinex","SOLUSD",1673354174188,5.6591892,15.962,15.952,37.0]
["bitfinex","SOLUSD",1673354174393,5.6591892,15.962,15.953,47.03]
["bitfinex","SOLUSD",1673354174710,8.92e-05,15.962,15.953,47.03]
["bitfinex","SOLUSD",1673354174927,8.92e-05,15.962,15.954,17.0]
["bitfinex","SOLUSD",1673354175131,8.92e-05,15.962,15.956,20.0]
["bitfinex","SOLUSD",1673354175346,8.92e-05,15.962,15.958,20.0]
["bitfinex","SOLUSD",1673354175761,8.92e-05,15.962,15.957,47.02]
["bitfinex","SOLUSD",1673354176094,8.92e-05,15.962,15.949,20.0]
["bitfinex","SOLUSD",1673354176492,8.92e-05,15.962,15.95,47.04]
["bitfinex","SOLUSD",1673354176703,8.92e-05,15.962,15.95,73.9]
["bitfinex","SOLUSD",1673354177133,8.92e-05,15.962,15.951,20.0]
["bitfinex","SOLUSD",1673354177354,8.92e-05,15.962,15.952,47.03]
["bitfinex","SOLUSD",1673354177571,8.92e-05,15.962,15.953,17.0]
["bitfinex","SOLUSD",1673354177774,8.92e-05,15.962,15.954,20.0]
["bitfinex","SOLUSD",1673354180308,8.92e-05,15.962,15.954,136.0982]
["bitfinex","SOLUSD",1673354182416,8.92e-05,15.962,15.954,183.1282]
["bitfinex","SOLUSD",1673354182829,8.92e-05,15.962,15.955,17.0]
["bitfinex","SOLUSD",1673354183050,8.92e-05,15.962,15.957,20.0]
["bitfinex","SOLUSD",1673354184301,8.92e-05,15.962,15.957,67.02]
["bitfinex","SOLUSD",1673354184515,8.92e-05,15.962,15.957,20.0]
["bitfinex","SOLUSD",1673354187591,8.92e-05,15.962,15.958,17.0]
["bitfinex","SOLUSD",1673354187885,8.92e-05,15.962,15.959,20.0]
["bitfinex","SOLUSD",1673354189138,8.92e-05,15.962,15.957,67.02]
["bitfinex","SOLUSD",1673354189351,8.92e-05,15.962,15.957,20.0]
["bitfinex","SOLUSD",1673354194378,8.92e-05,15.962,15.94,295.74]
["bitfinex","SOLUSD",1673354194379,8.92e-05,15.962,15.94,26.78]
["bitfinex","SOLUSD",1673354194584,26.86,15.96,15.947,113.88]
["bitfinex","SOLUSD",1673354194818,20.0,15.959,15.948,20.0]
["bitfinex","SOLUSD",1673354195008,20.0,15.959,15.947,113.88]
["bitfinex","SOLUSD",1673354195214,85.56825296,15.959,15.942,47.06]
["bitfinex","SOLUSD",1673354195428,17.0,15.958,15.942,113.88]
["bitfinex","SOLUSD",1673354195661,47.02,15.957,15.942,113.88]
["bitfinex","SOLUSD",1673354195848,20.0,15.955,15.942,113.88]
["bitfinex","SOLUSD",1673354196059,17.0,15.954,15.942,113.88]
["bitfinex","SOLUSD",1673354196590,17.0,15.954,15.943,20.0]
["bitfinex","SOLUSD",1673354196920,64.03,15.954,15.942,113.88]
["bitfinex","SOLUSD",1673354197235,64.03,15.954,15.943,20.0]
["bitfinex","SOLUSD",1673354197443,17.0,15.954,15.943,20.0]
["bitfinex","SOLUSD",1673354198078,17.0,15.955,15.943,20.0]
["bitfinex","SOLUSD",1673354199542,47.02,15.956,15.943,20.0]
["bitfinex","SOLUSD",1673354199742,47.01,15.958,15.943,20.0]
["bitfinex","SOLUSD",1673354201843,17.0,15.957,15.943,20.0]
["bitfinex","SOLUSD",1673354202709,47.01,15.958,15.943,20.0]
["bitfinex","SOLUSD",1673354202905,47.01,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673354203118,26.75,15.96,15.945,20.0]
["bitfinex","SOLUSD",1673354203323,18.55825296,15.966,15.946,84.05]
["bitfinex","SOLUSD",1673354203865,18.55825296,15.966,15.947,20.0]
["bitfinex","SOLUSD",1673354204177,18.55825296,15.966,15.949,20.0]
["bitfinex","SOLUSD",1673354204389,46.98,15.969,15.95,192.3471]
["bitfinex","SOLUSD",1673354204710,46.98,15.969,15.951,20.0]
["bitfinex","SOLUSD",1673354204903,46.98,15.969,15.952,47.03]
["bitfinex","SOLUSD",1673354205120,46.98,15.969,15.953,20.0]
["bitfinex","SOLUSD",1673354205323,46.98,15.969,15.954,17.0]
["bitfinex","SOLUSD",1673354205653,134.41,15.97,15.955,67.02]
["bitfinex","SOLUSD",1673354205862,66.98,15.969,15.953,20.0]
["bitfinex","SOLUSD",1673354206060,26.86,15.96,15.952,20.0]
["bitfinex","SOLUSD",1673354206268,26.86,15.96,15.951,20.0]
["bitfinex","SOLUSD",1673354206469,46.98,15.968,15.951,20.0]
["bitfinex","SOLUSD",1673354206684,18.55825296,15.965,15.951,20.0]
["bitfinex","SOLUSD",1673354207335,46.98,15.969,15.951,20.0]
["bitfinex","SOLUSD",1673354207542,46.98,15.969,15.953,20.0]
["bitfinex","SOLUSD",1673354207734,18.55825296,15.967,15.953,20.0]
["bitfinex","SOLUSD",1673354208285,65.54825296,15.966,15.953,20.0]
["bitfinex","SOLUSD",1673354208487,18.55825296,15.966,15.953,20.0]
["bitfinex","SOLUSD",1673354211331,46.98,15.969,15.953,20.0]
["bitfinex","SOLUSD",1673354213429,20.0,15.968,15.953,20.0]
["bitfinex","SOLUSD",1673354213632,46.99,15.967,15.953,20.0]
["bitfinex","SOLUSD",1673354213953,20.0,15.966,15.953,20.0]
["bitfinex","SOLUSD",1673354214168,46.99,15.965,15.953,20.0]
["bitfinex","SOLUSD",1673354214377,20.0,15.964,15.953,20.0]
["bitfinex","SOLUSD",1673354214589,17.0,15.963,15.953,20.0]
["bitfinex","SOLUSD",1673354214800,20.0000892,15.962,15.951,20.0]
["bitfinex","SOLUSD",1673354215004,17.0,15.961,15.951,20.0]
["bitfinex","SOLUSD",1673354215214,20.0,15.96,15.951,20.0]
["bitfinex","SOLUSD",1673354217849,17.0,15.959,15.951,20.0]
["bitfinex","SOLUSD",1673354218479,20.0,15.96,15.951,20.0]
["bitfinex","SOLUSD",1673354218690,8.92e-05,15.962,15.951,20.0]
["bitfinex","SOLUSD",1673354220361,20.0000892,15.962,15.951,20.0]
["bitfinex","SOLUSD",1673354220683,17.0,15.961,15.951,20.0]
["bitfinex","SOLUSD",1673354221082,20.0,15.96,15.951,20.0]
["bitfinex","SOLUSD",1673354221288,17.0,15.959,15.946,47.05]
["bitfinex","SOLUSD",1673354221508,134.41,15.96,15.947,20.0]
["bitfinex","SOLUSD",1673354221724,8.92e-05,15.962,15.947,20.0]
["bitfinex","SOLUSD",1673354221936,8.92e-05,15.962,15.948,67.04]
["bitfinex","SOLUSD",1673354222148,8.92e-05,15.962,15.949,20.0]
["bitfinex","SOLUSD",1673354222453,8.92e-05,15.962,15.951,20.0]
["bitfinex","SOLUSD",1673354222668,8.92e-05,15.962,15.952,160.784]
["bitfinex","SOLUSD",1673354222871,8.92e-05,15.962,15.953,20.0]
["bitfinex","SOLUSD",1673354223083,8.92e-05,15.962,15.955,20.0]
["bitfinex","SOLUSD",1673354223499,134.49,15.97,15.955,20.0]
["bitfinex","SOLUSD",1673354223709,26.97,15.98,15.96,26.86]
["bitfinex","SOLUSD",1673354223920,5.6591892,15.986,15.961,47.0]
["bitfinex","SOLUSD",1673354224130,5.6591892,15.986,15.962,20.0]
["bitfinex","SOLUSD",1673354224349,5.6591892,15.986,15.963,48.92]
["bitfinex","SOLUSD",1673354224569,5.6591892,15.986,15.965,20.0]
["bitfinex","SOLUSD",1673354224768,5.6591892,15.986,15.966,66.99]
["bitfinex","SOLUSD",1673354224986,5.6591892,15.986,15.966,122.42237035]
["bitfinex","SOLUSD",1673354225212,5.6591892,15.986,15.967,20.0]
["bitfinex","SOLUSD",1673354225409,5.6591892,15.986,15.968,46.98]
["bitfinex","SOLUSD",1673354225615,5.6591892,15.986,15.969,40.0]
["bitfinex","SOLUSD",1673354225836,5.6591892,15.986,15.97,46.98]
["bitfinex","SOLUSD",1673354226031,5.6591892,15.986,15.972,20.0]
["bitfinex","SOLUSD",1673354226241,5.6591892,15.986,15.974,20.0]
["bitfinex","SOLUSD",1673354226878,46.93,15.985,15.969,20.0]
["bitfinex","SOLUSD",1673354227839,17.0,15.984,15.97,65.45132621]
["bitfinex","SOLUSD",1673354228148,5.6591892,15.986,15.971,18.47132621]
["bitfinex","SOLUSD",1673354228362,5.6591892,15.986,15.972,46.97]
["bitfinex","SOLUSD",1673354228577,5.6591892,15.986,15.973,20.0]
["bitfinex","SOLUSD",1673354228788,5.6591892,15.986,15.975,20.0]
["bitfinex","SOLUSD",1673354230652,17.0,15.985,15.975,20.0]
["bitfinex","SOLUSD",1673354231622,5.6591892,15.986,15.975,20.0]
["bitfinex","SOLUSD",1673354232982,17.0,15.985,15.975,20.0]
["bitfinex","SOLUSD",1673354234339,17.0,15.985,15.977,20.0]
["bitfinex","SOLUSD",1673354234980,17.0,15.984,15.977,20.0]
["bitfinex","SOLUSD",1673354235405,17.0,15.985,15.977,20.0]
["bitfinex","SOLUSD",1673354237709,17.0,15.985,15.974,46.97]
["bitfinex","SOLUSD",1673354237921,17.0,15.985,15.973,20.0]
["bitfinex","SOLUSD",1673354239816,5.6591892,15.986,15.973,20.0]
["bitfinex","SOLUSD",1673354240030,5.6591892,15.986,15.974,46.97]
["bitfinex","SOLUSD",1673354240342,5.6591892,15.986,15.975,20.0]
["bitfinex","SOLUSD",1673354243390,17.0,15.985,15.975,20.0]
["bitfinex","SOLUSD",1673354244223,36.9339275,16.008,15.976,20.0]
["bitfinex","SOLUSD",1673354244422,26.86,16.0,15.98,26.86]
["bitfinex","SOLUSD",1673354244633,26.86,16.0,15.982,20.0]
["bitfinex","SOLUSD",1673354244970,26.86,16.0,15.984,20.0]
["bitfinex","SOLUSD",1673354245169,26.86,16.0,15.985,46.93]
["bitfinex","SOLUSD",1673354245384,26.86,16.0,15.986,20.0]
["bitfinex","SOLUSD",1673354245912,26.86,16.0,15.985,46.93]
["bitfinex","SOLUSD",1673354245913,20.0,15.999,15.985,46.93]
["bitfinex","SOLUSD",1673354246647,26.86,16.0,15.986,20.0]
["bitfinex","SOLUSD",1673354246858,133.97,16.0,15.986,20.0]
["bitfinex","SOLUSD",1673354247168,20.0,15.999,15.985,46.93]
["bitfinex","SOLUSD",1673354248330,133.97,16.0,15.986,20.0]
["bitfinex","SOLUSD",1673354248541,133.97,16.0,15.985,46.93]
["bitfinex","SOLUSD",1673354248745,26.86,15.99,15.981,20.0]
["bitfinex","SOLUSD",1673354248939,26.86,15.99,15.977,66.96]
["bitfinex","SOLUSD",1673354249150,26.86,15.99,15.974,46.97]
["bitfinex","SOLUSD",1673354249462,26.86,15.99,15.977,20.0]
["bitfinex","SOLUSD",1673354249680,26.86,15.99,15.974,46.97]
["bitfinex","SOLUSD",1673354249996,17.0,15.989,15.977,109.162]
["bitfinex","SOLUSD",1673354251496,20.0,15.988,15.977,109.162]
["bitfinex","SOLUSD",1673354251693,17.0,15.987,15.977,109.162]
["bitfinex","SOLUSD",1673354252112,17.0,15.987,15.974,46.97]
["bitfinex","SOLUSD",1673354252320,26.86,15.98,15.962,113.0019]
["bitfinex","SOLUSD",1673354252644,65.50825296,15.979,15.962,113.0019]
["bitfinex","SOLUSD",1673354252852,37.0,15.978,15.963,67.0]
["bitfinex","SOLUSD",1673354253067,35.55825296,15.978,15.963,67.0]
["bitfinex","SOLUSD",1673354253387,18.55825296,15.977,15.964,20.0]
["bitfinex","SOLUSD",1673354253595,17.0,15.976,15.964,20.0]
["bitfinex","SOLUSD",1673354255076,134.41,15.99,15.965,46.99]
["bitfinex","SOLUSD",1673354255376,20.0,15.989,15.966,20.0]
["bitfinex","SOLUSD",1673354255571,20.0,15.989,15.967,46.99]
["bitfinex","SOLUSD",1673354255775,66.92,15.989,15.968,20.0]
["bitfinex","SOLUSD",1673354255988,66.92,15.989,15.97,20.0]
["bitfinex","SOLUSD",1673354255989,18.55825296,15.987,15.97,20.0]
["bitfinex","SOLUSD",1673354256205,18.55825296,15.987,15.971,66.98]
["bitfinex","SOLUSD",1673354256432,18.55825296,15.987,15.972,20.0]
["bitfinex","SOLUSD",1673354256644,65.48825296,15.987,15.972,20.0]
["bitfinex","SOLUSD",1673354257049,18.55825296,15.986,15.972,20.0]
["bitfinex","SOLUSD",1673354257254,46.92,15.989,15.972,134.1681]
["bitfinex","SOLUSD",1673354257478,20.0,15.988,15.972,134.1681]
["bitfinex","SOLUSD",1673354258324,18.55825296,15.987,15.972,134.1681]
["bitfinex","SOLUSD",1673354258531,35.55825296,15.987,15.972,134.1681]
["bitfinex","SOLUSD",1673354259064,18.55825296,15.986,15.972,134.1681]
["bitfinex","SOLUSD",1673354259887,17.0,15.985,15.972,134.1681]
["bitfinex","SOLUSD",1673354260308,18.55825296,15.984,15.972,134.1681]
["bitfinex","SOLUSD",1673354260533,17.0,15.983,15.972,134.1681]
["bitfinex","SOLUSD",1673354262527,17.0,15.983,15.972,114.1681]
["bitfinex","SOLUSD",1673354263502,17.0,15.983,15.973,20.0]
["bitfinex","SOLUSD",1673354263686,18.55825296,15.984,15.973,20.0]
["bitfinex","SOLUSD",1673354263899,18.55825296,15.984,15.974,46.97]
["bitfinex","SOLUSD",1673354264865,17.0,15.983,15.974,46.97]
["bitfinex","SOLUSD",1673354265604,17.0,15.983,15.973,46.97]
["bitfinex","SOLUSD",1673354266545,17.0,15.983,15.973,66.97]
["bitfinex","SOLUSD",1673354266951,17.0,15.983,15.974,20.0]
["bitfinex","SOLUSD",1673354268339,17.0,15.983,15.973,66.97]
["bitfinex","SOLUSD",1673354268948,17.0,15.983,15.974,20.0]
["bitfinex","SOLUSD",1673354271071,17.0,15.983,15.973,66.97]
["bitfinex","SOLUSD",1673354271591,17.0,15.983,15.974,20.0]
["bitfinex","SOLUSD",1673354271799,26.75,15.99,15.976,20.0]
["bitfinex","SOLUSD",1673354272326,26.75,15.99,15.977,46.96]
["bitfinex","SOLUSD",1673354272855,17.0,15.989,15.977,46.96]
["bitfinex","SOLUSD",1673354274618,35.55825296,15.989,15.977,46.96]
["bitfinex","SOLUSD",1673354274825,20.0,15.988,15.975,46.96]
["bitfinex","SOLUSD",1673354275038,17.0,15.987,15.975,46.96]
["bitfinex","SOLUSD",1673354275899,20.0,15.988,15.975,46.96]
["bitfinex","SOLUSD",1673354276319,20.0,15.988,15.973,20.0]
["bitfinex","SOLUSD",1673354276320,20.0,15.988,15.974,46.97]
["bitfinex","SOLUSD",1673354276639,20.0,15.988,15.975,20.0]
["bitfinex","SOLUSD",1673354276852,20.0,15.988,15.976,46.96]
["bitfinex","SOLUSD",1673354277352,17.0,15.987,15.976,46.96]
["bitfinex","SOLUSD",1673354277886,17.0,15.987,15.975,20.0]
["bitfinex","SOLUSD",1673354278306,17.0,15.987,15.974,46.97]
["bitfinex","SOLUSD",1673354278526,17.0,15.987,15.975,20.0]
["bitfinex","SOLUSD",1673354279895,20.0,15.987,15.974,46.97]
["bitfinex","SOLUSD",1673354280106,17.0,15.986,15.973,20.0]
["bitfinex","SOLUSD",1673354281992,17.0,15.986,15.972,161.1381]
["bitfinex","SOLUSD",1673354282423,46.93,15.985,15.972,161.1381]
["bitfinex","SOLUSD",1673354282749,26.65,15.98,15.965,46.99]
["bitfinex","SOLUSD",1673354282930,17.9750233,15.979,15.966,20.0]
["bitfinex","SOLUSD",1673354283255,36.53327626,15.979,15.966,20.0]
["bitfinex","SOLUSD",1673354283452,35.55825296,15.979,15.966,20.0]
["bitfinex","SOLUSD",1673354283661,35.55825296,15.979,15.965,111.3119]
["bitfinex","SOLUSD",1673354284089,17.0,15.979,15.966,20.0]
["bitfinex","SOLUSD",1673354284310,17.0,15.979,15.966,66.99]
["bitfinex","SOLUSD",1673354285129,17.0,15.979,15.966,20.0]
["bitfinex","SOLUSD",1673354286196,26.65,15.98,15.966,20.0]
["bitfinex","SOLUSD",1673354286394,63.76650592,15.98,15.966,20.0]
["bitfinex","SOLUSD",1673354286604,45.20825296,15.98,15.966,20.0]
["bitfinex","SOLUSD",1673354287443,45.20825296,15.98,15.966,66.99]
["bitfinex","SOLUSD",1673354287682,17.0,15.979,15.966,20.0]
["bitfinex","SOLUSD",1673354288412,35.55825296,15.979,15.966,20.0]
["bitfinex","SOLUSD",1673354289686,35.55825296,15.979,15.966,66.99]
["bitfinex","SOLUSD",1673354290001,35.55825296,15.979,15.966,20.0]
["bitfinex","SOLUSD",1673354292312,17.0,15.979,15.966,20.0]
["bitfinex","SOLUSD",1673354292623,35.55825296,15.979,15.966,20.0]
["bitfinex","SOLUSD",1673354294389,46.94,15.982,15.966,20.0]
["bitfinex","SOLUSD",1673354294390,46.93,15.986,15.967,46.99]
["bitfinex","SOLUSD",1673354294608,18.55825296,15.985,15.968,20.0]
["bitfinex","SOLUSD",1673354294833,18.55825296,15.985,15.969,66.98]
["bitfinex","SOLUSD",1673354295018,18.55825296,15.985,15.97,20.0]
["bitfinex","SOLUSD",1673354295234,18.55825296,15.985,15.972,20.0]
["bitfinex","SOLUSD",1673354295771,17.0,15.984,15.972,20.0]
["bitfinex","SOLUSD",1673354295982,17.0,15.984,15.972,138.7486]
["bitfinex","SOLUSD",1673354296825,17.0,15.984,15.972,118.7486]
["bitfinex","SOLUSD",1673354297037,18.55825296,15.983,15.972,118.7486]
["bitfinex","SOLUSD",1673354297243,17.0,15.982,15.972,118.7486]
["bitfinex","SOLUSD",1673354297984,17.0,15.982,15.973,20.0]
["bitfinex","SOLUSD",1673354299460,17.0,15.982,15.972,165.7186]
["bitfinex","SOLUSD",1673354299771,17.0,15.982,15.973,20.0]
["bitfinex","SOLUSD",1673354300528,18.55825296,15.985,15.973,20.0]
["bitfinex","SOLUSD",1673354300840,73.67,15.99,15.975,20.0]
["bitfinex","SOLUSD",1673354301039,18.55825296,15.987,15.975,20.0]
["bitfinex","SOLUSD",1673354302102,18.55825296,15.987,15.977,20.0]
["bitfinex","SOLUSD",1673354303153,66.91,15.992,15.977,20.0]
["bitfinex","SOLUSD",1673354303368,38.55825296,15.991,15.977,20.0]
["bitfinex","SOLUSD",1673354303790,35.55825296,15.99,15.977,20.0]
["bitfinex","SOLUSD",1673354307466,35.55825296,15.99,15.977,19.5]
["bitfinex","SOLUSD",1673354310914,17.0,15.99,15.978,66.95]
["bitfinex","SOLUSD",1673354311124,17.0,15.99,15.979,20.0]
["bitfinex","SOLUSD",1673354311573,18.55825296,15.993,15.98,20.0]
["bitfinex","SOLUSD",1673354311765,18.55825296,15.993,15.981,20.0]
["bitfinex","SOLUSD",1673354312512,66.9,15.997,15.981,19.5]
["bitfinex","SOLUSD",1673354312820,18.55825296,15.996,15.981,19.5]
["bitfinex","SOLUSD",1673354313018,20.0,15.997,15.981,19.5]
["bitfinex","SOLUSD",1673354313443,20.0,15.995,15.981,19.5]
["bitfinex","SOLUSD",1673354313652,20.0,15.995,15.98,184.8889]
["bitfinex","SOLUSD",1673354313862,17.0,15.994,15.98,184.8889]
["bitfinex","SOLUSD",1673354319127,17.0,15.994,15.98,184.3889]
["bitfinex","SOLUSD",1673354319548,17.0,15.994,15.98,137.4389]
["bitfinex","SOLUSD",1673354320052,17.0,15.994,15.981,46.95]
["bitfinex","SOLUSD",1673354320475,17.0,15.994,15.981,66.95]
["bitfinex","SOLUSD",1673354320686,17.0,15.994,15.982,20.0]
["bitfinex","SOLUSD",1673354320902,17.0,15.994,15.983,46.94]
["bitfinex","SOLUSD",1673354321438,18.55825296,15.996,15.984,20.0]
["bitfinex","SOLUSD",1673354321628,141.4603,16.0,15.985,46.93]
["bitfinex","SOLUSD",1673354322151,20.0,15.999,15.985,46.93]
["bitfinex","SOLUSD",1673354322368,141.4603,16.0,15.986,20.0]
["bitfinex","SOLUSD",1673354322798,18.55825296,16.0,15.987,66.93]
["bitfinex","SOLUSD",1673354323005,46.87,16.007,15.987,186.3533]
["bitfinex","SOLUSD",1673354323220,20.0,16.007,15.988,20.0]
["bitfinex","SOLUSD",1673354323430,46.87,16.006,15.989,66.92]
["bitfinex","SOLUSD",1673354323857,20.0,16.005,15.99,20.0]
["bitfinex","SOLUSD",1673354324262,20.0,16.007,15.991,20.0]
["bitfinex","SOLUSD",1673354324479,66.87,16.007,15.992,46.91]
["bitfinex","SOLUSD",1673354325006,20.0,16.007,15.992,46.91]
["bitfinex","SOLUSD",1673354326912,20.0,16.007,15.992,46.41]
["bitfinex","SOLUSD",1673354327748,17.0,16.006,15.992,46.41]
["bitfinex","SOLUSD",1673354328248,35.55825296,16.006,15.992,46.41]
["bitfinex","SOLUSD",1673354328462,20.0,16.005,15.992,46.41]
["bitfinex","SOLUSD",1673354328674,17.0,16.004,15.992,46.41]
["bitfinex","SOLUSD",1673354328901,17.0,16.004,15.991,66.92]
["bitfinex","SOLUSD",1673354329115,17.0,16.004,15.991,20.0]
["bitfinex","SOLUSD",1673354329306,20.0,16.003,15.989,46.92]
["bitfinex","SOLUSD",1673354329520,17.0,16.002,15.988,46.93]
["bitfinex","SOLUSD",1673354329725,17.0,16.004,15.989,20.0]
["bitfinex","SOLUSD",1673354329935,17.0,16.004,15.991,20.0]
["bitfinex","SOLUSD",1673354330379,17.0,16.004,15.991,40.0]
["bitfinex","SOLUSD",1673354330589,17.0,16.004,15.991,20.0]
["bitfinex","SOLUSD",1673354330896,17.0,16.004,15.991,40.0]
["bitfinex","SOLUSD",1673354331109,17.0,16.004,15.991,20.0]
["bitfinex","SOLUSD",1673354331514,17.0,16.004,15.991,40.0]
["bitfinex","SOLUSD",1673354331741,17.0,16.004,15.991,20.0]
["bitfinex","SOLUSD",1673354332356,17.0,16.004,15.991,40.0]
["bitfinex","SOLUSD",1673354332894,17.0,16.004,15.991,20.0]
["bitfinex","SOLUSD",1673354333307,17.0,16.004,15.991,40.0]
["bitfinex","SOLUSD",1673354333523,17.0,16.004,15.991,20.0]
["bitfinex","SOLUSD",1673354333840,17.0,16.004,15.991,40.0]
["bitfinex","SOLUSD",1673354334029,17.0,16.004,15.991,20.0]
["bitfinex","SOLUSD",1673354334555,17.0,16.004,15.991,40.0]
["bitfinex","SOLUSD",1673354334772,17.0,16.004,15.991,20.0]
["bitfinex","SOLUSD",1673354334976,17.0,16.004,15.991,40.0]
["bitfinex","SOLUSD",1673354335214,17.0,16.004,15.991,20.0]
["bitfinex","SOLUSD",1673354335612,17.0,16.004,15.991,40.0]
["bitfinex","SOLUSD",1673354335940,17.0,16.004,15.991,20.0]
["bitfinex","SOLUSD",1673354337507,17.0,16.004,15.989,66.92]
["bitfinex","SOLUSD",1673354338450,17.0,16.004,15.99,20.0]
["bitfinex","SOLUSD",1673354338775,20.0,16.003,15.989,46.92]
["bitfinex","SOLUSD",1673354338963,26.69,16.0,15.987,119.4233]
["bitfinex","SOLUSD",1673354339388,17.0,15.999,15.987,119.4233]
["bitfinex","SOLUSD",1673354339603,18.55825296,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673354340029,20.0,16.003,15.988,66.93]
["bitfinex","SOLUSD",1673354340884,17.0,16.002,15.988,66.93]
["bitfinex","SOLUSD",1673354341084,40.0,16.001,15.988,46.93]
["bitfinex","SOLUSD",1673354341301,40.0,16.001,15.987,119.4233]
["bitfinex","SOLUSD",1673354341302,17.0,16.0,15.987,119.4233]
["bitfinex","SOLUSD",1673354342232,17.0,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673354342436,46.88,16.004,15.989,20.0]
["bitfinex","SOLUSD",1673354342652,46.87,16.006,15.99,66.92]
["bitfinex","SOLUSD",1673354343191,46.87,16.006,15.991,20.0]
["bitfinex","SOLUSD",1673354343387,46.87,16.007,15.991,20.0]
["bitfinex","SOLUSD",1673354343807,46.87,16.008,15.991,20.0]
["bitfinex","SOLUSD",1673354344028,46.86,16.009,15.991,20.0]
["bitfinex","SOLUSD",1673354344349,79.1591892,16.01,15.992,46.91]
["bitfinex","SOLUSD",1673354344552,32.2991892,16.01,15.993,20.0]
["bitfinex","SOLUSD",1673354344868,20.0,16.009,15.994,46.91]
["bitfinex","SOLUSD",1673354345078,32.2991892,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673354345714,46.86,16.009,15.994,46.91]
["bitfinex","SOLUSD",1673354345927,37.0,16.008,15.994,46.91]
["bitfinex","SOLUSD",1673354346252,37.0,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673354347191,17.0,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673354347809,46.87,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673354348042,17.0,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673354348247,17.0,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673354348461,46.86,16.009,15.993,20.0]
["bitfinex","SOLUSD",1673354350015,5.6591892,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673354350260,5.6591892,16.01,15.996,66.9]
["bitfinex","SOLUSD",1673354350659,5.6591892,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673354350862,5.6591892,16.01,15.998,66.9]
["bitfinex","SOLUSD",1673354351074,5.6591892,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673354351284,17.0,16.009,16.0,46.89]
["bitfinex","SOLUSD",1673354351500,17.0,16.009,16.001,20.0]
["bitfinex","SOLUSD",1673354352545,5.6591892,16.01,16.002,20.0]
["bitfinex","SOLUSD",1673354353822,17.0,16.009,16.002,20.0]
["bitfinex","SOLUSD",1673354354767,5.6591892,16.01,16.002,20.0]
["bitfinex","SOLUSD",1673354356137,5.6591892,16.01,16.001,40.0]
["bitfinex","SOLUSD",1673354356341,17.0,16.009,16.001,20.0]
["bitfinex","SOLUSD",1673354356551,17.0,16.009,15.999,20.0]
["bitfinex","SOLUSD",1673354356766,35.55825296,16.009,15.999,20.0]
["bitfinex","SOLUSD",1673354358334,17.0,16.009,15.999,20.0]
["bitfinex","SOLUSD",1673354363683,5.6591892,16.01,16.0,66.89]
["bitfinex","SOLUSD",1673354363909,5.6591892,16.01,16.001,20.0]
["bitfinex","SOLUSD",1673354371686,5.6591892,16.01,16.0,20.0]
["bitfinex","SOLUSD",1673354372004,17.0,16.009,15.998,46.9]
["bitfinex","SOLUSD",1673354372211,20.0,16.008,15.996,46.9]
["bitfinex","SOLUSD",1673354372426,17.0,16.007,15.994,46.91]
["bitfinex","SOLUSD",1673354372622,17.0,16.007,15.996,46.9]
["bitfinex","SOLUSD",1673354372840,17.0,16.006,15.997,20.0]
["bitfinex","SOLUSD",1673354373053,17.0,16.006,15.998,46.9]
["bitfinex","SOLUSD",1673354373382,5.6591892,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673354373699,17.0,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673354373886,17.0,16.009,15.999,20.0]
["bitfinex","SOLUSD",1673354374533,17.0,16.009,15.998,46.9]
["bitfinex","SOLUSD",1673354374750,17.0,16.009,15.996,46.9]
["bitfinex","SOLUSD",1673354374933,20.0,16.008,15.996,46.9]
["bitfinex","SOLUSD",1673354375146,17.0,16.007,15.996,46.9]
["bitfinex","SOLUSD",1673354376111,17.0,16.008,15.996,46.9]
["bitfinex","SOLUSD",1673354379266,17.0,16.008,15.995,20.0]
["bitfinex","SOLUSD",1673354380628,17.0,16.009,15.996,46.9]
["bitfinex","SOLUSD",1673354380829,17.0,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673354382106,5.6591892,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673354382302,5.6591892,16.01,15.998,66.9]
["bitfinex","SOLUSD",1673354382633,5.6591892,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673354382819,5.6591892,16.01,16.0,20.0]
["bitfinex","SOLUSD",1673354383685,5.6591892,16.01,16.002,20.0]
["bitfinex","SOLUSD",1673354385152,5.6591892,16.01,15.996,46.9]
["bitfinex","SOLUSD",1673354385476,5.6591892,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673354385477,20.0,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673354385681,20.0,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673354386421,17.0,16.008,15.997,20.0]
["bitfinex","SOLUSD",1673354386745,17.0,16.008,15.996,46.9]
["bitfinex","SOLUSD",1673354387130,17.0,16.008,15.995,20.0]
["bitfinex","SOLUSD",1673354387757,17.0,16.008,15.994,46.91]
["bitfinex","SOLUSD",1673354388600,17.0,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673354388815,17.0,16.008,15.994,46.91]
["bitfinex","SOLUSD",1673354389356,17.0,16.008,15.995,20.0]
["bitfinex","SOLUSD",1673354389865,17.0,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673354390066,17.0,16.008,15.994,46.91]
["bitfinex","SOLUSD",1673354391039,99.1291892,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673354391572,52.2691892,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673354391877,52.2691892,16.01,15.996,46.9]
["bitfinex","SOLUSD",1673354392085,52.2691892,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673354392488,52.2691892,16.01,15.99,26.39]
["bitfinex","SOLUSD",1673354392489,188.1,16.008,15.987,119.4233]
["bitfinex","SOLUSD",1673354392698,26.61,16.0,15.987,119.4233]
["bitfinex","SOLUSD",1673354392923,26.61,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673354393328,17.0,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673354393534,17.0,15.999,15.99,20.0]
["bitfinex","SOLUSD",1673354394168,17.0,15.999,15.991,20.0]
["bitfinex","SOLUSD",1673354398393,46.88,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673354398601,46.87,16.006,15.992,20.0]
["bitfinex","SOLUSD",1673354398921,52.4391892,16.01,15.992,20.0]
["bitfinex","SOLUSD",1673354398922,66.86,16.009,15.992,20.0]
["bitfinex","SOLUSD",1673354400706,66.86,16.009,15.991,20.0]
["bitfinex","SOLUSD",1673354401025,20.0,16.007,15.991,20.0]
["bitfinex","SOLUSD",1673354401209,63.87,16.006,15.991,20.0]
["bitfinex","SOLUSD",1673354402050,20.0,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673354402282,63.88,16.004,15.99,20.0]
["bitfinex","SOLUSD",1673354403526,46.88,16.004,15.99,20.0]
["bitfinex","SOLUSD",1673354404599,46.87,16.006,15.99,20.0]
["bitfinex","SOLUSD",1673354406158,17.0,16.005,15.991,46.92]
["bitfinex","SOLUSD",1673354406364,17.0,16.006,15.991,46.92]
["bitfinex","SOLUSD",1673354406573,18.55825296,16.007,15.992,20.0]
["bitfinex","SOLUSD",1673354406889,65.42825296,16.006,15.992,20.0]
["bitfinex","SOLUSD",1673354407097,46.87,16.008,15.992,20.0]
["bitfinex","SOLUSD",1673354408056,46.87,16.008,15.992,66.91]
["bitfinex","SOLUSD",1673354408270,46.87,16.008,15.992,20.0]
["bitfinex","SOLUSD",1673354408478,20.0,16.007,15.992,20.0]
["bitfinex","SOLUSD",1673354408673,46.87,16.008,15.992,20.0]
["bitfinex","SOLUSD",1673354408882,18.55825296,16.008,15.992,27.21514]
["bitfinex","SOLUSD",1673354409094,5.6591892,16.01,15.994,20.0]
["bitfinex","SOLUSD",1673354409304,5.6591892,16.01,15.995,46.9]
["bitfinex","SOLUSD",1673354409515,5.6591892,16.01,15.996,20.0]
["bitfinex","SOLUSD",1673354409731,5.6591892,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673354410168,5.6591892,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673354410364,5.6591892,16.01,16.0,20.0]
["bitfinex","SOLUSD",1673354410576,5.6591892,16.01,16.0,66.89]
["bitfinex","SOLUSD",1673354410790,5.6591892,16.01,16.001,20.0]
["bitfinex","SOLUSD",1673354411098,5.6591892,16.01,16.002,20.0]
["bitfinex","SOLUSD",1673354414780,5.6591892,16.01,16.002,66.88]
["bitfinex","SOLUSD",1673354415210,5.6591892,16.01,16.002,20.0]
["bitfinex","SOLUSD",1673354417404,5.6591892,16.01,16.004,20.0]
["bitfinex","SOLUSD",1673354419002,5.6591892,16.01,16.002,66.88]
["bitfinex","SOLUSD",1673354425940,5.6591892,16.01,16.002,46.88]
["bitfinex","SOLUSD",1673354426131,5.6591892,16.01,16.002,20.0]
["bitfinex","SOLUSD",1673354428661,5.6591892,16.01,16.003,46.88]
["bitfinex","SOLUSD",1673354428994,5.6591892,16.01,16.004,20.0]
["bitfinex","SOLUSD",1673354429199,5.6591892,16.01,16.005,46.88]
["bitfinex","SOLUSD",1673354429387,5.6591892,16.01,16.003,46.88]
["bitfinex","SOLUSD",1673354429808,5.6591892,16.01,16.002,66.88]
["bitfinex","SOLUSD",1673354433296,5.6591892,16.01,16.003,16.37500671]
["bitfinex","SOLUSD",1673354433497,5.6591892,16.01,16.005,20.0]
["bitfinex","SOLUSD",1673354433708,5.6591892,16.01,16.006,46.87]
["bitfinex","SOLUSD",1673354434229,5.6591892,16.01,16.007,20.0]
["bitfinex","SOLUSD",1673354434642,5.6591892,16.01,16.008,20.0]
["bitfinex","SOLUSD",1673354434855,5.6591892,16.01,16.009,46.86]
["bitfinex","SOLUSD",1673354435073,5.6591892,16.01,16.009,66.86]
["bitfinex","SOLUSD",1673354436209,0.0091892,16.01,16.009,66.86]
["bitfinex","SOLUSD",1673354439595,0.0091892,16.01,16.009,20.0]
["bitfinex","SOLUSD",1673354439794,0.0091892,16.01,16.009,40.0]
["bitfinex","SOLUSD",1673354445479,0.0091892,16.01,16.007,20.0]
["bitfinex","SOLUSD",1673354448740,0.0091892,16.01,16.009,20.0]
["bitfinex","SOLUSD",1673354448938,0.0091892,16.01,16.009,40.0]
["bitfinex","SOLUSD",1673354451575,0.0091892,16.01,16.009,86.86]
["bitfinex","SOLUSD",1673354451786,0.0091892,16.01,16.009,40.0]
["bitfinex","SOLUSD",1673354452835,0.0091892,16.01,16.009,20.0]
["bitfinex","SOLUSD",1673354459140,0.0091892,16.01,16.005,20.0]
["bitfinex","SOLUSD",1673354468394,0.0091892,16.01,16.005,66.88]
["bitfinex","SOLUSD",1673354471029,0.0091892,16.01,16.006,16.37500671]
["bitfinex","SOLUSD",1673354471354,0.0091892,16.01,16.007,66.87]
["bitfinex","SOLUSD",1673354471674,0.0091892,16.01,16.008,20.0]
["bitfinex","SOLUSD",1673354471860,0.0091892,16.01,16.009,46.86]
["bitfinex","SOLUSD",1673354472067,0.0091892,16.01,16.009,66.86]
["bitfinex","SOLUSD",1673354473545,0.0091892,16.01,16.009,83.23500671]
["bitfinex","SOLUSD",1673354476499,0.0091892,16.01,16.009,66.86]
["bitfinex","SOLUSD",1673354477426,0.0091892,16.01,16.009,83.23500671]
["bitfinex","SOLUSD",1673354478608,0.0091892,16.01,16.009,66.86]
["bitfinex","SOLUSD",1673354481661,0.0091892,16.01,16.009,83.23500671]
["bitfinex","SOLUSD",1673354483342,0.0091892,16.01,16.009,36.37500671]
["bitfinex","SOLUSD",1673354485542,0.0091892,16.01,16.009,20.0]
["bitfinex","SOLUSD",1673354489965,0.0091892,16.01,16.009,36.37500671]
["bitfinex","SOLUSD",1673354490914,0.0091892,16.01,16.009,20.0]
["bitfinex","SOLUSD",1673354491427,0.0091892,16.01,16.009,36.37500671]
["bitfinex","SOLUSD",1673354494072,0.0091892,16.01,16.009,178.09387346]
["bitfinex","SOLUSD",1673354494267,0.0091892,16.01,16.009,221.39514737]
["bitfinex","SOLUSD",1673354495000,0.0091892,16.01,16.009,219.47514737]
["bitfinex","SOLUSD",1673354495210,0.0091892,16.01,16.009,164.28139798]
["bitfinex","SOLUSD",1673354495640,0.0091892,16.01,16.009,97.40880062]
["bitfinex","SOLUSD",1673354496479,0.0091892,16.01,16.009,143.83695793]
["bitfinex","SOLUSD",1673354496694,0.0091892,16.01,16.009,192.97445403]
["bitfinex","SOLUSD",1673354496912,0.0091892,16.01,16.009,194.89445403]
["bitfinex","SOLUSD",1673354497142,0.0091892,16.01,16.009,214.89445403]
["bitfinex","SOLUSD",1673354498054,24.970146,16.029,16.01,20.0]
["bitfinex","SOLUSD",1673354498272,24.970146,16.029,16.02,26.38]
["bitfinex","SOLUSD",1673354498478,24.970146,16.029,16.022,20.0]
["bitfinex","SOLUSD",1673354499013,24.970146,16.029,16.022,36.8903186]
["bitfinex","SOLUSD",1673354502060,24.970146,16.029,16.021,20.0]
["bitfinex","SOLUSD",1673354507938,24.970146,16.029,16.021,36.8903186]
["bitfinex","SOLUSD",1673354511741,20.0,16.028,16.01,26.35]
["bitfinex","SOLUSD",1673354511951,44.31,16.027,16.01,26.35]
["bitfinex","SOLUSD",1673354512261,20.0,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673354512465,66.82,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673354512676,20.0,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673354512886,66.82,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673354513731,20.0,16.023,16.011,20.0]
["bitfinex","SOLUSD",1673354514895,66.82,16.025,16.012,16.8903186]
["bitfinex","SOLUSD",1673354515210,66.82,16.025,16.013,20.0]
["bitfinex","SOLUSD",1673354515615,66.82,16.025,16.014,16.8903186]
["bitfinex","SOLUSD",1673354516025,46.81,16.027,16.013,20.0]
["bitfinex","SOLUSD",1673354516237,46.81,16.027,16.015,20.0]
["bitfinex","SOLUSD",1673354516865,46.79,16.033,16.02,26.61]
["bitfinex","SOLUSD",1673354517080,66.78,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673354518549,20.0,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673354521603,20.0,16.033,16.019,20.0]
["bitfinex","SOLUSD",1673354521812,17.0,16.028,16.02,20.0]
["bitfinex","SOLUSD",1673354522050,46.8,16.032,16.02,20.0]
["bitfinex","SOLUSD",1673354522243,46.79,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673354522764,52.4491892,16.034,16.02,20.0]
["bitfinex","SOLUSD",1673354522964,17.0,16.028,16.02,20.0]
["bitfinex","SOLUSD",1673354523187,20.0,16.033,16.02,20.0]
["bitfinex","SOLUSD",1673354523707,52.4491892,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673354523916,5.6591892,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673354524128,5.6591892,16.034,16.021,36.8903186]
["bitfinex","SOLUSD",1673354524348,5.6591892,16.034,16.022,46.83]
["bitfinex","SOLUSD",1673354524557,5.6591892,16.034,16.023,20.0]
["bitfinex","SOLUSD",1673354525079,5.6591892,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673354525293,46.79,16.033,16.02,20.0]
["bitfinex","SOLUSD",1673354525688,46.79,16.033,16.018,20.0]
["bitfinex","SOLUSD",1673354526243,5.6591892,16.034,16.02,20.0]
["bitfinex","SOLUSD",1673354526427,46.79,16.033,16.02,40.0]
["bitfinex","SOLUSD",1673354526640,46.79,16.033,16.02,20.0]
["bitfinex","SOLUSD",1673354526877,20.0,16.032,16.02,20.0]
["bitfinex","SOLUSD",1673354527391,63.81,16.028,16.015,16.8903186]
["bitfinex","SOLUSD",1673354527594,63.81,16.028,16.006,20.0]
["bitfinex","SOLUSD",1673354527804,63.81,16.028,16.006,36.8903186]
["bitfinex","SOLUSD",1673354528010,63.81,16.028,16.006,16.8903186]
["bitfinex","SOLUSD",1673354528226,20.0,16.027,16.006,16.8903186]
["bitfinex","SOLUSD",1673354528430,63.81,16.026,16.006,16.8903186]
["bitfinex","SOLUSD",1673354529166,20.0,16.019,16.006,16.8903186]
["bitfinex","SOLUSD",1673354529379,17.0,16.018,16.006,16.8903186]
["bitfinex","SOLUSD",1673354529920,17.0,16.018,16.005,46.88]
["bitfinex","SOLUSD",1673354530113,17.0,16.018,16.006,36.8903186]
["bitfinex","SOLUSD",1673354530651,17.0,16.018,16.006,20.0]
["bitfinex","SOLUSD",1673354531060,26.61,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673354531061,17.0,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673354531274,17.0,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673354531491,63.83,16.019,16.005,66.88]
["bitfinex","SOLUSD",1673354531694,63.83,16.019,16.002,46.88]
["bitfinex","SOLUSD",1673354531915,20.0,16.018,16.002,46.88]
["bitfinex","SOLUSD",1673354532227,63.84,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673354532442,20.0,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673354532639,17.0,16.015,16.003,20.0]
["bitfinex","SOLUSD",1673354533483,17.0,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673354534754,63.84,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673354534964,20.0,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673354535174,17.0,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673354535387,46.85,16.014,16.0,50.0]
["bitfinex","SOLUSD",1673354535702,37.0,16.013,16.0,50.0]
["bitfinex","SOLUSD",1673354536006,20.0,16.011,16.0,50.0]
["bitfinex","SOLUSD",1673354536220,17.0,16.01,16.0,50.0]
["bitfinex","SOLUSD",1673354536623,17.0,16.011,16.0,50.0]
["bitfinex","SOLUSD",1673354537060,46.42,16.01,16.0,50.0]
["bitfinex","SOLUSD",1673354537277,17.0,16.009,16.0,50.0]
["bitfinex","SOLUSD",1673354537472,46.87,16.008,16.0,50.0]
["bitfinex","SOLUSD",1673354537684,37.0,16.007,16.0,50.0]
["bitfinex","SOLUSD",1673354538633,83.87,16.007,16.0,50.0]
["bitfinex","SOLUSD",1673354540313,46.87,16.007,16.0,50.0]
["bitfinex","SOLUSD",1673354540518,46.86,16.009,16.0,50.0]
["bitfinex","SOLUSD",1673354540737,46.85,16.012,16.001,20.0]
["bitfinex","SOLUSD",1673354540935,46.85,16.015,16.003,20.0]
["bitfinex","SOLUSD",1673354541146,46.83,16.019,16.004,46.88]
["bitfinex","SOLUSD",1673354541474,46.84,16.017,16.004,46.88]
["bitfinex","SOLUSD",1673354541674,46.84,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673354541884,46.84,16.017,16.002,46.88]
["bitfinex","SOLUSD",1673354542423,17.0,16.015,16.002,46.88]
["bitfinex","SOLUSD",1673354542639,46.84,16.017,16.002,46.88]
["bitfinex","SOLUSD",1673354542953,66.83,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673354544003,17.0,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673354545688,66.83,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673354546416,36.83,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673354547347,36.83,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673354548314,17.0,16.018,16.005,20.0]
["bitfinex","SOLUSD",1673354550937,17.0,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673354551688,26.43,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673354551904,46.83,16.022,16.005,36.8903186]
["bitfinex","SOLUSD",1673354552095,46.83,16.022,16.006,66.87]
["bitfinex","SOLUSD",1673354552418,46.81,16.026,16.011,20.0]
["bitfinex","SOLUSD",1673354552632,46.81,16.028,16.012,46.85]
["bitfinex","SOLUSD",1673354552829,20.0,16.027,16.012,46.85]
["bitfinex","SOLUSD",1673354553797,17.0,16.026,16.012,46.85]
["bitfinex","SOLUSD",1673354554714,46.82,16.025,16.0,164.52413358]
["bitfinex","SOLUSD",1673354554925,26.64,16.02,16.0,26.8]
["bitfinex","SOLUSD",1673354555142,63.83,16.019,16.0,26.8]
["bitfinex","SOLUSD",1673354555357,63.83,16.019,16.003,66.88]
["bitfinex","SOLUSD",1673354555567,63.83,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673354555777,20.0,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673354555989,17.0,16.017,16.004,46.88]
["bitfinex","SOLUSD",1673354556524,17.0,16.018,16.004,46.88]
["bitfinex","SOLUSD",1673354557131,17.0,16.018,16.002,66.88]
["bitfinex","SOLUSD",1673354557132,46.84,16.017,16.002,66.88]
["bitfinex","SOLUSD",1673354557342,17.0,16.016,16.002,66.88]
["bitfinex","SOLUSD",1673354557785,63.84,16.017,16.002,66.88]
["bitfinex","SOLUSD",1673354558727,20.0,16.016,16.002,46.88]
["bitfinex","SOLUSD",1673354558917,17.0,16.015,15.998,59.41378377]
["bitfinex","SOLUSD",1673354559128,66.85,16.014,15.999,20.0]
["bitfinex","SOLUSD",1673354559348,17.0,16.013,15.999,20.0]
["bitfinex","SOLUSD",1673354559772,46.85,16.012,15.999,20.0]
["bitfinex","SOLUSD",1673354559993,17.0,16.011,15.999,20.0]
["bitfinex","SOLUSD",1673354560193,63.85,16.013,15.999,20.0]
["bitfinex","SOLUSD",1673354563565,20.0,16.012,15.999,20.0]
["bitfinex","SOLUSD",1673354563785,26.44,16.01,15.994,46.91]
["bitfinex","SOLUSD",1673354564094,66.86,16.009,15.994,46.91]
["bitfinex","SOLUSD",1673354564296,17.0,16.008,15.993,46.91]
["bitfinex","SOLUSD",1673354564717,20.0,16.007,15.993,46.91]
["bitfinex","SOLUSD",1673354564929,17.0,16.006,15.993,46.91]
["bitfinex","SOLUSD",1673354565561,17.0,16.006,15.994,20.0]
["bitfinex","SOLUSD",1673354569642,17.0,16.007,15.994,20.0]
["bitfinex","SOLUSD",1673354570282,46.86,16.009,15.994,20.0]
["bitfinex","SOLUSD",1673354570283,17.0,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673354570495,46.86,16.009,15.994,20.0]
["bitfinex","SOLUSD",1673354570698,26.44,16.01,15.995,46.9]
["bitfinex","SOLUSD",1673354570926,20.0,16.009,15.995,46.9]
["bitfinex","SOLUSD",1673354571889,17.0,16.008,15.995,46.9]
["bitfinex","SOLUSD",1673354572099,17.0,16.008,15.996,20.0]
["bitfinex","SOLUSD",1673354572292,17.0,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673354576935,17.0,16.009,15.995,46.9]
["bitfinex","SOLUSD",1673354577151,17.0,16.009,15.994,20.0]
["bitfinex","SOLUSD",1673354577563,63.86,16.009,15.994,20.0]
["bitfinex","SOLUSD",1673354579249,63.86,16.009,15.995,46.9]
["bitfinex","SOLUSD",1673354579758,63.86,16.009,15.993,46.91]
["bitfinex","SOLUSD",1673354580071,20.0,16.008,15.993,46.91]
["bitfinex","SOLUSD",1673354580503,17.0,16.007,15.994,20.0]
["bitfinex","SOLUSD",1673354580928,17.0,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673354581757,17.0,16.008,15.996,20.0]
["bitfinex","SOLUSD",1673354581966,17.0,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673354582599,26.44,16.01,15.996,20.0]
["bitfinex","SOLUSD",1673354583115,26.44,16.01,15.995,46.9]
["bitfinex","SOLUSD",1673354583333,46.86,16.009,15.993,46.91]
["bitfinex","SOLUSD",1673354583541,20.0,16.008,15.993,46.91]
["bitfinex","SOLUSD",1673354583963,17.0,16.007,15.993,46.91]
["bitfinex","SOLUSD",1673354585847,63.87,16.007,15.991,46.92]
["bitfinex","SOLUSD",1673354586061,63.87,16.007,15.989,46.92]
["bitfinex","SOLUSD",1673354586272,63.87,16.007,15.991,20.0]
["bitfinex","SOLUSD",1673354586496,20.0,16.006,15.991,46.92]
["bitfinex","SOLUSD",1673354586718,63.88,16.005,15.989,46.92]
["bitfinex","SOLUSD",1673354587023,63.88,16.005,15.99,20.0]
["bitfinex","SOLUSD",1673354587024,20.0,16.004,15.99,20.0]
["bitfinex","SOLUSD",1673354587244,17.0,16.003,15.99,20.0]
["bitfinex","SOLUSD",1673354587758,20.0,16.002,15.985,20.0]
["bitfinex","SOLUSD",1673354587968,26.44,16.0,15.986,46.93]
["bitfinex","SOLUSD",1673354588179,48.02947281,15.999,15.983,46.94]
["bitfinex","SOLUSD",1673354588372,20.0,15.997,15.983,46.94]
["bitfinex","SOLUSD",1673354588579,18.13947281,15.996,15.982,46.94]
["bitfinex","SOLUSD",1673354589117,18.13947281,15.996,15.981,46.95]
["bitfinex","SOLUSD",1673354589750,65.03947281,15.996,15.981,46.95]
["bitfinex","SOLUSD",1673354590169,20.0,15.995,15.981,46.95]
["bitfinex","SOLUSD",1673354590497,18.13947281,15.994,15.98,46.95]
["bitfinex","SOLUSD",1673354591316,17.0,15.993,15.981,20.0]
["bitfinex","SOLUSD",1673354591539,17.0,15.995,15.981,20.0]
["bitfinex","SOLUSD",1673354591767,0.7459418,15.994,15.981,20.0]
["bitfinex","SOLUSD",1673354592070,17.0,15.995,15.981,20.0]
["bitfinex","SOLUSD",1673354592289,0.82984358,15.994,15.981,20.0]
["bitfinex","SOLUSD",1673354593862,47.73984358,15.994,15.981,20.0]
["bitfinex","SOLUSD",1673354594073,17.0,15.993,15.981,20.0]
["bitfinex","SOLUSD",1673354594282,17.82984358,15.993,15.981,20.0]
["bitfinex","SOLUSD",1673354594714,17.0,15.993,15.981,20.0]
["bitfinex","SOLUSD",1673354595118,26.64,15.99,15.979,66.95]
["bitfinex","SOLUSD",1673354595324,17.88541178,15.989,15.976,46.96]
["bitfinex","SOLUSD",1673354595637,1.35714724,15.987,15.974,39.41378377]
["bitfinex","SOLUSD",1673354595846,26.64,15.98,15.966,46.99]
["bitfinex","SOLUSD",1673354596055,46.93,15.986,15.966,46.99]
["bitfinex","SOLUSD",1673354596056,1.48186204,15.985,15.966,46.99]
["bitfinex","SOLUSD",1673354596272,17.0,15.985,15.966,46.99]
["bitfinex","SOLUSD",1673354596476,46.93,15.985,15.967,36.8903186]
["bitfinex","SOLUSD",1673354596691,1.48186204,15.987,15.968,46.98]
["bitfinex","SOLUSD",1673354596896,1.48186204,15.987,15.968,131.53972664]
["bitfinex","SOLUSD",1673354597116,46.92,15.989,15.968,131.53972664]
["bitfinex","SOLUSD",1673354597117,1.48186204,15.988,15.969,87.67363097]
["bitfinex","SOLUSD",1673354597328,26.47,15.99,15.971,20.0]
["bitfinex","SOLUSD",1673354597532,20.0,15.989,15.972,46.97]
["bitfinex","SOLUSD",1673354597973,17.0,15.988,15.972,88.90578377]
["bitfinex","SOLUSD",1673354598163,17.0,15.988,15.973,20.0]
["bitfinex","SOLUSD",1673354598371,26.47,15.99,15.974,46.97]
["bitfinex","SOLUSD",1673354599236,26.47,15.99,15.975,20.0]
["bitfinex","SOLUSD",1673354599449,26.47,15.99,15.976,46.96]
["bitfinex","SOLUSD",1673354599962,26.47,15.99,15.975,20.0]
["bitfinex","SOLUSD",1673354600173,26.47,16.0,15.977,41.62283072]
["bitfinex","SOLUSD",1673354600387,26.47,16.0,15.98,26.55]
["bitfinex","SOLUSD",1673354600597,26.47,16.0,15.981,66.95]
["bitfinex","SOLUSD",1673354601118,20.0,15.999,15.981,66.95]
["bitfinex","SOLUSD",1673354601334,20.0,15.999,15.982,20.0]
["bitfinex","SOLUSD",1673354601536,20.0,15.999,15.983,46.94]
["bitfinex","SOLUSD",1673354602259,66.89,15.999,15.982,46.94]
["bitfinex","SOLUSD",1673354602696,17.0,15.998,15.982,46.94]
["bitfinex","SOLUSD",1673354602909,17.0,15.998,15.982,63.82609567]
["bitfinex","SOLUSD",1673354603114,66.89,15.999,15.982,46.94]
["bitfinex","SOLUSD",1673354604362,17.0,15.998,15.982,46.94]
["bitfinex","SOLUSD",1673354605111,66.89,15.999,15.982,46.94]
["bitfinex","SOLUSD",1673354605330,66.89,15.999,15.983,20.0]
["bitfinex","SOLUSD",1673354605331,46.89,15.999,15.983,20.0]
["bitfinex","SOLUSD",1673354605537,46.89,16.001,15.984,46.94]
["bitfinex","SOLUSD",1673354605729,20.0,16.0,15.985,20.0]
["bitfinex","SOLUSD",1673354606059,20.0,16.0,15.986,46.93]
["bitfinex","SOLUSD",1673354606273,20.0,16.0,15.984,16.88609567]
["bitfinex","SOLUSD",1673354606274,20.0,16.0,15.985,46.93]
["bitfinex","SOLUSD",1673354606463,20.0,16.0,15.985,16.88609567]
["bitfinex","SOLUSD",1673354606676,20.0,16.0,15.986,46.93]
["bitfinex","SOLUSD",1673354607008,20.0,15.999,15.984,46.94]
["bitfinex","SOLUSD",1673354607219,46.9,15.998,15.982,46.94]
["bitfinex","SOLUSD",1673354607531,17.0,15.997,15.982,46.94]
["bitfinex","SOLUSD",1673354607934,17.0,15.997,15.983,36.88609567]
["bitfinex","SOLUSD",1673354608145,17.0,15.997,15.984,46.94]
["bitfinex","SOLUSD",1673354608585,17.0,15.998,15.984,46.94]
["bitfinex","SOLUSD",1673354608795,17.0,15.998,15.984,63.82609567]
["bitfinex","SOLUSD",1673354610071,17.0,15.998,15.984,16.88609567]
["bitfinex","SOLUSD",1673354610379,17.0,15.998,15.984,63.82609567]
["bitfinex","SOLUSD",1673354610784,17.0,15.999,15.984,63.82609567]
["bitfinex","SOLUSD",1673354611734,17.0,15.999,15.984,46.94]
["bitfinex","SOLUSD",1673354612675,17.0,15.999,15.984,63.82609567]
["bitfinex","SOLUSD",1673354612903,17.0,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673354613116,17.0,15.999,15.986,46.93]
["bitfinex","SOLUSD",1673354613853,17.0,15.999,15.985,16.88609567]
["bitfinex","SOLUSD",1673354614380,17.0,15.999,15.984,46.94]
["bitfinex","SOLUSD",1673354615218,20.0,15.998,15.984,46.94]
["bitfinex","SOLUSD",1673354615533,17.0,15.997,15.984,46.94]
["bitfinex","SOLUSD",1673354615930,17.0,15.997,15.98,41.93578377]
["bitfinex","SOLUSD",1673354616139,46.9,15.996,15.981,20.0]
["bitfinex","SOLUSD",1673354616359,37.0,15.995,15.981,20.0]
["bitfinex","SOLUSD",1673354616560,46.91,15.994,15.978,20.0]
["bitfinex","SOLUSD",1673354616771,17.0,15.993,15.978,20.0]
["bitfinex","SOLUSD",1673354617835,17.0,15.993,15.979,46.95]
["bitfinex","SOLUSD",1673354618047,17.0,15.993,15.98,20.0]
["bitfinex","SOLUSD",1673354620358,46.9,15.997,15.981,46.95]
["bitfinex","SOLUSD",1673354620578,46.89,15.999,15.981,46.95]
["bitfinex","SOLUSD",1673354620790,20.0,15.998,15.982,20.0]
["bitfinex","SOLUSD",1673354621004,20.0,15.998,15.983,46.94]
["bitfinex","SOLUSD",1673354621740,66.89,15.999,15.984,20.0]
["bitfinex","SOLUSD",1673354622141,46.89,15.999,15.984,20.0]
["bitfinex","SOLUSD",1673354622473,152.96,16.0,15.985,63.93]
["bitfinex","SOLUSD",1673354622474,20.0,16.0,15.985,63.93]
["bitfinex","SOLUSD",1673354622663,20.0,16.002,15.985,46.93]
["bitfinex","SOLUSD",1673354622874,20.0,16.003,15.986,20.0]
["bitfinex","SOLUSD",1673354623084,20.0,16.002,15.987,46.93]
["bitfinex","SOLUSD",1673354623294,46.89,16.001,15.985,46.93]
["bitfinex","SOLUSD",1673354623614,20.0,15.999,15.985,46.93]
["bitfinex","SOLUSD",1673354623836,17.0,15.998,15.983,46.94]
["bitfinex","SOLUSD",1673354625292,17.0,15.998,15.982,66.94]
["bitfinex","SOLUSD",1673354625923,46.9,15.997,15.982,66.94]
["bitfinex","SOLUSD",1673354626136,46.44,16.0,15.982,66.94]
["bitfinex","SOLUSD",1673354626453,26.64,15.99,15.976,46.96]
["bitfinex","SOLUSD",1673354626667,1.16004726,15.988,15.971,46.98]
["bitfinex","SOLUSD",1673354626882,21.16004726,15.988,15.972,20.0]
["bitfinex","SOLUSD",1673354627217,21.16004726,15.988,15.973,46.97]
["bitfinex","SOLUSD",1673354627510,1.16004726,15.986,15.973,44.80809943]
["bitfinex","SOLUSD",1673354627725,1.16004726,15.986,15.97,46.98]
["bitfinex","SOLUSD",1673354627928,1.16004726,15.986,15.971,20.0]
["bitfinex","SOLUSD",1673354628147,1.16004726,15.986,15.972,46.97]
["bitfinex","SOLUSD",1673354628570,17.0,15.987,15.972,46.97]
["bitfinex","SOLUSD",1673354629080,0.89062542,15.985,15.971,20.0]
["bitfinex","SOLUSD",1673354629302,17.89062542,15.985,15.972,46.97]
["bitfinex","SOLUSD",1673354629618,17.89062542,15.985,15.97,46.98]
["bitfinex","SOLUSD",1673354630144,17.89062542,15.985,15.971,20.0]
["bitfinex","SOLUSD",1673354630664,17.0,15.986,15.973,20.0]
["bitfinex","SOLUSD",1673354630878,17.0,15.987,15.973,20.0]
["bitfinex","SOLUSD",1673354631310,63.93,15.987,15.973,20.0]
["bitfinex","SOLUSD",1673354631951,17.0,15.987,15.973,20.0]
["bitfinex","SOLUSD",1673354632165,46.92,15.989,15.973,20.0]
["bitfinex","SOLUSD",1673354632361,46.92,15.989,15.971,20.0]
["bitfinex","SOLUSD",1673354632571,20.0,15.988,15.97,20.0]
["bitfinex","SOLUSD",1673354632781,46.93,15.987,15.971,46.98]
["bitfinex","SOLUSD",1673354633005,20.0,15.986,15.971,20.0]
["bitfinex","SOLUSD",1673354633523,17.0,15.985,15.971,20.0]
["bitfinex","SOLUSD",1673354633731,17.0,15.985,15.972,46.97]
["bitfinex","SOLUSD",1673354634462,17.0,15.986,15.972,46.97]
["bitfinex","SOLUSD",1673354635632,35.55825296,15.986,15.972,46.97]
["bitfinex","SOLUSD",1673354635846,17.0,15.986,15.972,20.0]
["bitfinex","SOLUSD",1673354636048,17.0,15.987,15.973,46.97]
["bitfinex","SOLUSD",1673354636790,20.0,15.986,15.971,46.98]
["bitfinex","SOLUSD",1673354636999,17.0,15.985,15.971,46.98]
["bitfinex","SOLUSD",1673354637830,17.0,15.985,15.972,20.0]
["bitfinex","SOLUSD",1673354640876,17.0,15.986,15.972,20.0]
["bitfinex","SOLUSD",1673354641088,17.0,15.986,15.974,20.0]
["bitfinex","SOLUSD",1673354642377,66.93,15.988,15.974,20.0]
["bitfinex","SOLUSD",1673354642585,46.92,15.989,15.974,20.0]
["bitfinex","SOLUSD",1673354642770,26.43,15.99,15.974,66.97]
["bitfinex","SOLUSD",1673354644163,20.0,15.989,15.974,66.97]
["bitfinex","SOLUSD",1673354644479,66.92,15.989,15.974,66.97]
["bitfinex","SOLUSD",1673354644688,20.0,15.989,15.974,66.97]
["bitfinex","SOLUSD",1673354645004,17.0,15.988,15.974,66.97]
["bitfinex","SOLUSD",1673354646039,17.0,15.989,15.974,66.97]
["bitfinex","SOLUSD",1673354646801,20.0,15.988,15.974,66.97]
["bitfinex","SOLUSD",1673354647106,17.0,15.987,15.974,66.97]
["bitfinex","SOLUSD",1673354647417,70.0,16.0,15.98,132.95]
["bitfinex","SOLUSD",1673354647613,70.0,16.0,15.981,197.80526761]
["bitfinex","SOLUSD",1673354647816,50.0,16.0,15.981,249.57621807]
["bitfinex","SOLUSD",1673354648033,50.0,16.0,15.99,26.64]
["bitfinex","SOLUSD",1673354648244,50.0,16.0,15.991,66.92]
["bitfinex","SOLUSD",1673354649093,50.0,16.0,15.992,20.0]
["bitfinex","SOLUSD",1673354649309,50.0,16.0,15.993,46.91]
["bitfinex","SOLUSD",1673354649521,50.0,16.0,15.992,46.91]
["bitfinex","SOLUSD",1673354650592,50.0,16.0,15.994,20.0]
["bitfinex","SOLUSD",1673354650800,50.0,16.0,15.995,46.9]
["bitfinex","SOLUSD",1673354653531,50.0,16.0,15.996,20.0]
["bitfinex","SOLUSD",1673354654464,50.0,16.0,15.997,15.95905696]
["bitfinex","SOLUSD",1673354654904,50.0,16.0,15.998,20.0]
["bitfinex","SOLUSD",1673354655214,46.85,16.013,15.999,40.0]
["bitfinex","SOLUSD",1673354655408,20.0,16.009,15.994,70.41300904]
["bitfinex","SOLUSD",1673354655620,63.87,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673354655836,20.0,16.007,15.994,20.0]
["bitfinex","SOLUSD",1673354656046,17.0,16.006,15.994,20.0]
["bitfinex","SOLUSD",1673354656891,17.0,16.007,15.994,20.0]
["bitfinex","SOLUSD",1673354659633,17.0,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673354660786,46.86,16.011,15.994,185.511]
["bitfinex","SOLUSD",1673354661026,20.0,16.01,15.994,185.511]
["bitfinex","SOLUSD",1673354661203,46.86,16.009,15.994,185.511]
["bitfinex","SOLUSD",1673354661411,20.0,16.01,15.994,185.511]
["bitfinex","SOLUSD",1673354661622,20.0,16.011,15.994,185.511]
["bitfinex","SOLUSD",1673354661833,63.86,16.01,15.994,185.511]
["bitfinex","SOLUSD",1673354663102,17.0,16.01,15.994,185.511]
["bitfinex","SOLUSD",1673354663841,17.0,16.01,15.996,20.0]
["bitfinex","SOLUSD",1673354664147,17.0,16.01,15.996,66.9]
["bitfinex","SOLUSD",1673354665315,46.85,16.013,15.997,20.0]
["bitfinex","SOLUSD",1673354665510,65.40825296,16.015,15.998,83.9]
["bitfinex","SOLUSD",1673354665737,395.0,16.031,15.998,83.9]
["bitfinex","SOLUSD",1673354665738,46.84,16.016,16.0,20.0]
["bitfinex","SOLUSD",1673354666050,20.0,16.015,16.0,20.0]
["bitfinex","SOLUSD",1673354666260,46.85,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673354666666,17.0,16.013,16.001,20.0]
["bitfinex","SOLUSD",1673354667624,17.0,16.013,16.002,20.0]
["bitfinex","SOLUSD",1673354668022,17.0,16.014,16.002,20.0]
["bitfinex","SOLUSD",1673354668235,46.85,16.013,16.001,20.0]
["bitfinex","SOLUSD",1673354668465,17.0,16.012,16.001,20.0]
["bitfinex","SOLUSD",1673354668875,63.85,16.013,16.001,20.0]
["bitfinex","SOLUSD",1673354669081,20.0,16.012,15.997,46.9]
["bitfinex","SOLUSD",1673354669299,46.64,16.01,15.996,46.9]
["bitfinex","SOLUSD",1673354669510,63.86,16.009,15.993,66.91]
["bitfinex","SOLUSD",1673354669924,20.0,16.008,15.993,66.91]
["bitfinex","SOLUSD",1673354670233,17.0,16.007,15.993,66.91]
["bitfinex","SOLUSD",1673354670653,17.0,16.008,15.995,66.9]
["bitfinex","SOLUSD",1673354670868,17.0,16.009,15.995,66.9]
["bitfinex","SOLUSD",1673354671084,17.0,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673354671302,63.86,16.009,15.99,46.92]
["bitfinex","SOLUSD",1673354671512,63.86,16.009,15.98,133.16]
["bitfinex","SOLUSD",1673354671513,38.55825296,16.008,15.981,66.95]
["bitfinex","SOLUSD",1673354671705,20.0,16.006,15.985,20.0]
["bitfinex","SOLUSD",1673354671919,63.88,16.005,15.986,46.93]
["bitfinex","SOLUSD",1673354672128,63.88,16.005,15.986,62.88905696]
["bitfinex","SOLUSD",1673354672340,63.88,16.005,15.987,20.0]
["bitfinex","SOLUSD",1673354672549,63.88,16.005,15.988,46.93]
["bitfinex","SOLUSD",1673354672762,63.88,16.005,15.99,20.0]
["bitfinex","SOLUSD",1673354672982,17.0,16.005,15.991,46.92]
["bitfinex","SOLUSD",1673354673300,17.0,16.006,15.99,20.0]
["bitfinex","SOLUSD",1673354673510,37.0,16.007,15.991,20.0]
["bitfinex","SOLUSD",1673354673715,46.87,16.006,15.991,66.92]
["bitfinex","SOLUSD",1673354673913,37.0,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673354674964,17.0,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673354675817,20.0,16.004,15.991,20.0]
["bitfinex","SOLUSD",1673354676052,26.64,16.0,15.986,46.93]
["bitfinex","SOLUSD",1673354676348,20.0,15.998,15.984,160.2736]
["bitfinex","SOLUSD",1673354676746,17.0,15.997,15.984,160.2736]
["bitfinex","SOLUSD",1673354678233,17.0,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673354679069,17.0,15.997,15.986,46.93]
["bitfinex","SOLUSD",1673354679274,17.0,15.997,15.987,20.0]
["bitfinex","SOLUSD",1673354682347,17.0,15.998,15.987,20.0]
["bitfinex","SOLUSD",1673354682886,17.0,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673354687268,17.0,15.999,15.985,66.93]
["bitfinex","SOLUSD",1673354687823,17.0,15.999,15.983,109.9255]
["bitfinex","SOLUSD",1673354688014,20.0,15.998,15.983,109.9255]
["bitfinex","SOLUSD",1673354688228,17.0,15.997,15.983,109.9255]
["bitfinex","SOLUSD",1673354688841,20.0,15.996,15.979,46.95]
["bitfinex","SOLUSD",1673354689054,17.0,15.995,15.98,20.0]
["bitfinex","SOLUSD",1673354689259,46.91,15.994,15.981,46.95]
["bitfinex","SOLUSD",1673354689489,17.0,15.993,15.98,20.0]
["bitfinex","SOLUSD",1673354690315,20.0,15.992,15.979,20.0]
["bitfinex","SOLUSD",1673354690524,17.0,15.991,15.979,20.0]
["bitfinex","SOLUSD",1673354691923,17.0,15.991,15.979,66.95]
["bitfinex","SOLUSD",1673354692132,17.0,15.992,15.98,20.0]
["bitfinex","SOLUSD",1673354692546,17.0,15.993,15.98,20.0]
["bitfinex","SOLUSD",1673354693173,17.0,15.993,15.979,20.0]
["bitfinex","SOLUSD",1673354694334,20.0,15.992,15.979,20.0]
["bitfinex","SOLUSD",1673354694535,17.0,15.991,15.978,20.0]
["bitfinex","SOLUSD",1673354695189,17.0,15.991,15.979,20.0]
["bitfinex","SOLUSD",1673354696551,17.0,15.991,15.978,20.0]
["bitfinex","SOLUSD",1673354699704,17.0,15.991,15.979,20.0]
["bitfinex","SOLUSD",1673354700015,17.0,15.992,15.979,66.95]
["bitfinex","SOLUSD",1673354700209,17.0,15.992,15.98,20.0]
["bitfinex","SOLUSD",1673354700643,17.0,15.993,15.98,66.95]
["bitfinex","SOLUSD",1673354701385,66.9,15.998,15.981,20.0]
["bitfinex","SOLUSD",1673354701692,46.9,15.998,15.983,20.0]
["bitfinex","SOLUSD",1673354702016,140.1531,16.0,15.985,20.0]
["bitfinex","SOLUSD",1673354702963,113.7231,16.0,15.985,20.0]
["bitfinex","SOLUSD",1673354703286,113.7231,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673354703599,113.7231,16.0,15.986,46.93]
["bitfinex","SOLUSD",1673354703804,20.0,15.999,15.985,66.93]
["bitfinex","SOLUSD",1673354704122,20.0,15.999,15.985,46.93]
["bitfinex","SOLUSD",1673354704442,17.0,15.998,15.985,46.93]
["bitfinex","SOLUSD",1673354705157,17.0,15.998,15.986,20.0]
["bitfinex","SOLUSD",1673354706334,17.0,15.998,15.985,66.93]
["bitfinex","SOLUSD",1673354706547,20.0,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673354707048,113.7231,16.0,15.986,20.0]
["bitfinex","SOLUSD",1673354707459,20.0,15.999,15.985,66.93]
["bitfinex","SOLUSD",1673354707673,20.0,15.999,15.985,46.93]
["bitfinex","SOLUSD",1673354708955,17.0,15.998,15.985,46.93]
["bitfinex","SOLUSD",1673354710304,46.89,16.001,15.985,46.93]
["bitfinex","SOLUSD",1673354710513,46.88,16.003,15.986,20.0]
["bitfinex","SOLUSD",1673354710829,46.88,16.003,15.988,20.0]
["bitfinex","SOLUSD",1673354711043,20.0,16.005,15.99,20.0]
["bitfinex","SOLUSD",1673354711272,46.88,16.004,15.991,20.0]
["bitfinex","SOLUSD",1673354711460,119.5474,16.009,15.991,20.0]
["bitfinex","SOLUSD",1673354711461,166.4074,16.009,15.991,66.92]
["bitfinex","SOLUSD",1673354711665,166.4074,16.009,15.992,109.3366]
["bitfinex","SOLUSD",1673354711890,166.4074,16.009,15.993,46.91]
["bitfinex","SOLUSD",1673354712105,20.0,16.008,15.993,66.91]
["bitfinex","SOLUSD",1673354712418,46.86,16.009,15.993,66.91]
["bitfinex","SOLUSD",1673354712736,26.47,16.01,15.993,66.91]
["bitfinex","SOLUSD",1673354713050,73.33,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673354713257,26.47,16.01,15.995,66.9]
["bitfinex","SOLUSD",1673354714731,17.0,16.009,15.995,66.9]
["bitfinex","SOLUSD",1673354715809,26.47,16.01,15.995,66.9]
["bitfinex","SOLUSD",1673354716736,46.84,16.016,15.997,20.0]
["bitfinex","SOLUSD",1673354716947,35.55825296,16.015,15.998,66.9]
["bitfinex","SOLUSD",1673354717161,46.85,16.014,15.999,20.0]
["bitfinex","SOLUSD",1673354717373,17.0,16.013,16.0,20.0]
["bitfinex","SOLUSD",1673354717694,17.0,16.013,16.0,129.0593]
["bitfinex","SOLUSD",1673354717889,17.0,16.013,16.001,20.0]
["bitfinex","SOLUSD",1673354718758,46.84,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673354719065,18.55825296,16.014,16.001,130.427]
["bitfinex","SOLUSD",1673354720436,17.0,16.013,16.001,130.427]
["bitfinex","SOLUSD",1673354725038,17.0,16.013,15.998,46.9]
["bitfinex","SOLUSD",1673354725249,26.56,16.01,15.996,46.9]
["bitfinex","SOLUSD",1673354725562,20.0,16.008,15.993,175.4679]
["bitfinex","SOLUSD",1673354725785,17.0,16.007,15.993,175.4679]
["bitfinex","SOLUSD",1673354728085,17.0,16.008,15.993,175.4679]
["bitfinex","SOLUSD",1673354728295,17.0,16.009,15.993,175.4679]
["bitfinex","SOLUSD",1673354729152,35.55825296,16.009,15.993,175.4679]
["bitfinex","SOLUSD",1673354729359,46.87,16.008,15.993,108.5579]
["bitfinex","SOLUSD",1673354729682,17.0,16.007,15.993,108.5579]
["bitfinex","SOLUSD",1673354729883,20.0,16.006,15.993,108.5579]
["bitfinex","SOLUSD",1673354730094,17.0,16.005,15.993,108.5579]
["bitfinex","SOLUSD",1673354730622,17.0,16.005,15.992,109.3366]
["bitfinex","SOLUSD",1673354730623,20.0,16.004,15.989,46.92]
["bitfinex","SOLUSD",1673354730837,26.44,16.0,15.987,112.4571]
["bitfinex","SOLUSD",1673354731353,17.0,15.999,15.987,112.4571]
["bitfinex","SOLUSD",1673354735546,17.0,15.999,15.985,46.93]
["bitfinex","SOLUSD",1673354735761,20.0,15.989,15.972,20.0]
["bitfinex","SOLUSD",1673354736100,18.15810742,15.988,15.972,20.0]
["bitfinex","SOLUSD",1673354736315,18.15810742,15.988,15.974,20.0]
["bitfinex","SOLUSD",1673354738637,1.15810742,15.988,15.977,20.0]
["bitfinex","SOLUSD",1673354741257,1.15810742,15.988,15.977,66.96]
["bitfinex","SOLUSD",1673354741467,1.15810742,15.988,15.977,20.0]
["bitfinex","SOLUSD",1673354742099,1.15810742,15.988,15.978,66.95]
["bitfinex","SOLUSD",1673354742319,17.0,15.989,15.978,66.95]
["bitfinex","SOLUSD",1673354742505,17.0,15.989,15.979,20.0]
["bitfinex","SOLUSD",1673354742715,17.0,15.989,15.98,20.0]
["bitfinex","SOLUSD",1673354743358,17.0,15.989,15.981,20.0]
["bitfinex","SOLUSD",1673354744082,66.9,15.997,15.981,20.0]
["bitfinex","SOLUSD",1673354744410,85.45825296,15.997,15.981,20.0]
["bitfinex","SOLUSD",1673354745570,17.0,15.996,15.981,20.0]
["bitfinex","SOLUSD",1673354745782,20.0,15.994,15.981,20.0]
["bitfinex","SOLUSD",1673354745980,17.0,15.993,15.981,20.0]
["bitfinex","SOLUSD",1673354746826,17.0,15.993,15.98,20.0]
["bitfinex","SOLUSD",1673354749251,17.0,15.993,15.981,20.0]
["bitfinex","SOLUSD",1673354750405,17.0,15.993,15.98,20.0]
["bitfinex","SOLUSD",1673354753663,17.0,15.993,15.981,20.0]
["bitfinex","SOLUSD",1673354753981,46.91,15.994,15.981,20.0]
["bitfinex","SOLUSD",1673354754189,66.9,15.995,15.981,20.0]
["bitfinex","SOLUSD",1673354755349,17.0,15.994,15.981,20.0]
["bitfinex","SOLUSD",1673354759883,17.0,15.994,15.98,20.0]
["bitfinex","SOLUSD",1673354761022,35.55825296,15.994,15.98,20.0]
["bitfinex","SOLUSD",1673354761235,133.2,15.99,15.977,161.197]
["bitfinex","SOLUSD",1673354761562,65.72739793,15.989,15.977,114.237]
["bitfinex","SOLUSD",1673354761764,1.94135549,15.987,15.977,114.237]
["bitfinex","SOLUSD",1673354762094,65.87135549,15.987,15.977,114.237]
["bitfinex","SOLUSD",1673354762500,20.0,15.986,15.977,114.237]
["bitfinex","SOLUSD",1673354762708,18.94135549,15.985,15.977,114.237]
["bitfinex","SOLUSD",1673354764510,1.94135549,15.985,15.977,114.237]
["bitfinex","SOLUSD",1673354766299,1.94135549,15.985,15.978,20.0]
["bitfinex","SOLUSD",1673354766611,1.94135549,15.985,15.977,114.237]
["bitfinex","SOLUSD",1673354768610,1.94135549,15.985,15.976,117.3412]
["bitfinex","SOLUSD",1673354769222,188.1,15.983,15.96,115.8768]
["bitfinex","SOLUSD",1673354769440,133.24,15.98,15.961,118.6001]
["bitfinex","SOLUSD",1673354769656,20.0,15.978,15.962,20.0]
["bitfinex","SOLUSD",1673354769974,66.23058359,15.977,15.962,67.0]
["bitfinex","SOLUSD",1673354770179,20.0,15.976,15.962,67.0]
["bitfinex","SOLUSD",1673354770393,19.27058359,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673354770820,84.78883655,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673354771426,84.78883655,15.975,15.961,118.6001]
["bitfinex","SOLUSD",1673354771647,20.0,15.974,15.961,118.6001]
["bitfinex","SOLUSD",1673354771966,19.27058359,15.973,15.961,118.6001]
["bitfinex","SOLUSD",1673354772580,37.82883655,15.973,15.961,118.6001]
["bitfinex","SOLUSD",1673354774530,37.82883655,15.973,15.962,20.0]
["bitfinex","SOLUSD",1673354775347,37.82883655,15.973,15.961,118.6001]
["bitfinex","SOLUSD",1673354775776,37.82883655,15.973,15.962,20.0]
["bitfinex","SOLUSD",1673354775998,2.27058359,15.973,15.963,47.0]
["bitfinex","SOLUSD",1673354776316,2.27058359,15.977,15.964,20.0]
["bitfinex","SOLUSD",1673354776519,2.27058359,15.978,15.964,20.0]
["bitfinex","SOLUSD",1673354776731,20.0,15.976,15.964,20.0]
["bitfinex","SOLUSD",1673354776933,2.27058359,15.975,15.964,20.0]
["bitfinex","SOLUSD",1673354777144,2.27058359,15.976,15.964,20.0]
["bitfinex","SOLUSD",1673354777357,2.27058359,15.977,15.964,20.0]
["bitfinex","SOLUSD",1673354777567,20.82883655,15.977,15.964,20.0]
["bitfinex","SOLUSD",1673354778420,17.0,15.976,15.964,20.0]
["bitfinex","SOLUSD",1673354778732,40.82883655,15.975,15.962,67.0]
["bitfinex","SOLUSD",1673354778954,17.0,15.974,15.962,20.0]
["bitfinex","SOLUSD",1673354779141,2.27058359,15.973,15.962,20.0]
["bitfinex","SOLUSD",1673354781144,18.55825296,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673354781663,2.27058359,15.978,15.962,20.0]
["bitfinex","SOLUSD",1673354781873,2.27058359,15.978,15.963,47.0]
["bitfinex","SOLUSD",1673354782084,18.55825296,15.977,15.964,20.0]
["bitfinex","SOLUSD",1673354782290,26.47,15.98,15.965,46.99]
["bitfinex","SOLUSD",1673354782503,26.47,15.98,15.965,63.99]
["bitfinex","SOLUSD",1673354783236,26.47,15.98,15.966,20.0]
["bitfinex","SOLUSD",1673354783447,26.47,15.98,15.967,46.99]
["bitfinex","SOLUSD",1673354783652,46.93,15.987,15.967,46.99]
["bitfinex","SOLUSD",1673354783866,20.0,15.983,15.967,46.99]
["bitfinex","SOLUSD",1673354784393,46.93,15.987,15.968,37.0]
["bitfinex","SOLUSD",1673354784599,46.93,15.987,15.97,20.0]
["bitfinex","SOLUSD",1673354784812,65.48825296,15.988,15.971,66.98]
["bitfinex","SOLUSD",1673354785249,65.48825296,15.988,15.972,20.0]
["bitfinex","SOLUSD",1673354785774,17.0,15.987,15.972,20.0]
["bitfinex","SOLUSD",1673354786181,65.48825296,15.988,15.972,20.0]
["bitfinex","SOLUSD",1673354786398,18.55825296,15.988,15.972,69.46447562]
["bitfinex","SOLUSD",1673354786591,18.55825296,15.988,15.974,20.0]
["bitfinex","SOLUSD",1673354786801,4.99,16.008,15.98,133.2]
["bitfinex","SOLUSD",1673354787117,20.0,16.007,15.982,20.0]
["bitfinex","SOLUSD",1673354787346,20.0,16.007,15.983,46.94]
["bitfinex","SOLUSD",1673354787538,46.87,16.006,15.983,46.94]
["bitfinex","SOLUSD",1673354787959,20.0,16.005,15.984,20.0]
["bitfinex","SOLUSD",1673354788169,46.88,16.004,15.985,46.93]
["bitfinex","SOLUSD",1673354788380,20.0,16.003,15.985,46.93]
["bitfinex","SOLUSD",1673354788591,66.88,16.002,15.985,46.93]
["bitfinex","SOLUSD",1673354788801,46.88,16.002,15.985,46.93]
["bitfinex","SOLUSD",1673354789555,46.87,16.006,15.985,46.93]
["bitfinex","SOLUSD",1673354789760,66.87,16.007,15.987,20.0]
["bitfinex","SOLUSD",1673354789952,20.0,16.007,15.988,46.93]
["bitfinex","SOLUSD",1673354790162,66.87,16.007,15.989,40.0]
["bitfinex","SOLUSD",1673354790376,66.87,16.007,15.99,46.92]
["bitfinex","SOLUSD",1673354790587,66.87,16.007,15.991,20.0]
["bitfinex","SOLUSD",1673354790797,17.0,16.006,15.992,46.91]
["bitfinex","SOLUSD",1673354791555,17.0,16.006,15.991,20.0]
["bitfinex","SOLUSD",1673354791760,17.0,16.006,15.992,46.91]
["bitfinex","SOLUSD",1673354792071,66.87,16.007,15.991,20.0]
["bitfinex","SOLUSD",1673354792416,20.0,16.008,15.992,46.91]
["bitfinex","SOLUSD",1673354793524,46.87,16.007,15.99,46.92]
["bitfinex","SOLUSD",1673354793735,46.87,16.007,15.991,20.0]
["bitfinex","SOLUSD",1673354793945,20.0,16.006,15.991,20.0]
["bitfinex","SOLUSD",1673354794156,20.0,16.006,15.99,20.0]
["bitfinex","SOLUSD",1673354794362,17.0,16.005,15.991,46.92]
["bitfinex","SOLUSD",1673354795543,17.0,16.005,15.992,20.0]
["bitfinex","SOLUSD",1673354796203,17.0,16.005,15.991,46.92]
["bitfinex","SOLUSD",1673354796602,17.0,16.005,15.992,20.0]
["bitfinex","SOLUSD",1673354796788,17.0,16.005,15.993,46.91]
["bitfinex","SOLUSD",1673354797124,66.87,16.008,15.993,46.91]
["bitfinex","SOLUSD",1673354797326,20.0,16.008,15.993,46.91]
["bitfinex","SOLUSD",1673354797730,46.86,16.009,15.994,20.0]
["bitfinex","SOLUSD",1673354797940,46.84,16.016,15.995,46.9]
["bitfinex","SOLUSD",1673354798163,20.0,16.014,15.997,20.0]
["bitfinex","SOLUSD",1673354798493,20.0,16.012,15.998,46.9]
["bitfinex","SOLUSD",1673354798698,20.0,16.011,15.997,46.9]
["bitfinex","SOLUSD",1673354799108,26.56,16.01,15.997,46.9]
["bitfinex","SOLUSD",1673354799316,17.0,16.009,15.996,114.4162]
["bitfinex","SOLUSD",1673354801944,17.0,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673354805322,17.0,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673354812792,17.0,16.01,15.996,114.4162]
["bitfinex","SOLUSD",1673354813004,17.0,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673354813536,43.64,16.01,15.995,66.9]
["bitfinex","SOLUSD",1673354813743,20.0,16.008,15.992,112.5202]
["bitfinex","SOLUSD",1673354813936,63.87,16.007,15.992,112.5202]
["bitfinex","SOLUSD",1673354814146,20.0,16.006,15.992,112.5202]
["bitfinex","SOLUSD",1673354814374,63.88,16.005,15.992,112.5202]
["bitfinex","SOLUSD",1673354814581,17.0,16.005,15.992,112.5202]
["bitfinex","SOLUSD",1673354814791,17.0,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673354815302,0.11650895,16.004,15.993,20.0]
["bitfinex","SOLUSD",1673354816476,0.11650895,16.004,15.993,66.91]
["bitfinex","SOLUSD",1673354823933,66.86,16.009,15.993,66.91]
["bitfinex","SOLUSD",1673354824255,271.97,16.008,15.988,46.92]
["bitfinex","SOLUSD",1673354824443,20.0,16.007,15.986,46.93]
["bitfinex","SOLUSD",1673354824653,63.87,16.006,15.986,46.93]
["bitfinex","SOLUSD",1673354824869,20.0,16.005,15.986,46.93]
["bitfinex","SOLUSD",1673354825088,63.88,16.004,15.986,46.93]
["bitfinex","SOLUSD",1673354825282,0.74795507,16.003,15.986,46.93]
["bitfinex","SOLUSD",1673354825498,20.0,16.001,15.986,46.93]
["bitfinex","SOLUSD",1673354825708,37.0,16.0,15.986,46.93]
["bitfinex","SOLUSD",1673354825921,17.0,16.0,15.987,37.86516753]
["bitfinex","SOLUSD",1673354826135,17.0,16.0,15.988,46.92]
["bitfinex","SOLUSD",1673354826456,17.0,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673354826646,66.87,16.008,15.991,20.0]
["bitfinex","SOLUSD",1673354826853,20.0,16.008,15.992,269.6571]
["bitfinex","SOLUSD",1673354827088,20.0,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673354827302,20.0,16.008,15.995,20.0]
["bitfinex","SOLUSD",1673354827504,26.51,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673354827918,20.0,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673354828974,46.51,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673354829508,20.0,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673354829825,20.0,16.009,15.996,46.9]
["bitfinex","SOLUSD",1673354830011,20.0,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673354830222,17.0,16.008,15.995,20.0]
["bitfinex","SOLUSD",1673354833690,79.19259533,16.011,15.996,46.9]
["bitfinex","SOLUSD",1673354834030,46.85,16.014,15.998,20.0]
["bitfinex","SOLUSD",1673354834212,20.0,16.015,16.0,20.0]
["bitfinex","SOLUSD",1673354834423,20.0,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673354834632,46.84,16.016,16.002,20.0]
["bitfinex","SOLUSD",1673354834842,46.84,16.016,16.002,135.9464]
["bitfinex","SOLUSD",1673354835075,46.84,16.017,16.002,135.9464]
["bitfinex","SOLUSD",1673354835266,46.84,16.018,16.002,135.9464]
["bitfinex","SOLUSD",1673354835485,32.33259533,16.019,16.003,46.88]
["bitfinex","SOLUSD",1673354835694,32.33259533,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673354835905,32.33259533,16.019,16.005,46.88]
["bitfinex","SOLUSD",1673354836125,32.33259533,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673354837068,122.3259,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673354837279,32.33259533,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673354837597,122.3259,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673354838013,122.3259,16.02,16.006,128.1866]
["bitfinex","SOLUSD",1673354838226,17.0,16.019,16.006,128.1866]
["bitfinex","SOLUSD",1673354839075,17.0,16.019,16.007,46.87]
["bitfinex","SOLUSD",1673354839703,17.0,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673354841709,122.3259,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673354842662,26.51,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673354843190,145.4618,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673354844020,17.0,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673354854006,46.83,16.022,16.008,20.0]
["bitfinex","SOLUSD",1673354854007,17.0,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673354854201,17.0,16.021,16.008,20.0]
["bitfinex","SOLUSD",1673354854410,20.0,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673354854724,17.0,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673354857895,17.0,16.019,16.007,66.87]
["bitfinex","SOLUSD",1673354858207,17.0,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673354859261,20.0,16.018,16.006,128.1866]
["bitfinex","SOLUSD",1673354859473,17.0,16.017,16.006,128.1866]
["bitfinex","SOLUSD",1673354860634,17.0,16.018,16.006,128.1866]
["bitfinex","SOLUSD",1673354863274,17.0,16.018,16.007,46.87]
["bitfinex","SOLUSD",1673354863470,17.0,16.018,16.006,128.1866]
["bitfinex","SOLUSD",1673354865477,17.0,16.018,16.007,46.87]
["bitfinex","SOLUSD",1673354866209,17.0,16.019,16.007,46.87]
["bitfinex","SOLUSD",1673354867599,17.0,16.019,16.002,162.8264]
["bitfinex","SOLUSD",1673354867826,17.0,16.019,16.002,46.88]
["bitfinex","SOLUSD",1673354868001,26.44,16.01,16.001,20.0]
["bitfinex","SOLUSD",1673354868211,0.9820032,16.008,15.994,155.6553]
["bitfinex","SOLUSD",1673354868422,1.45934878,16.006,15.994,108.7453]
["bitfinex","SOLUSD",1673354868656,18.45934878,16.006,15.994,108.7453]
["bitfinex","SOLUSD",1673354868864,1.45934878,16.006,15.994,108.7453]
["bitfinex","SOLUSD",1673354869179,20.0,16.005,15.994,108.7453]
["bitfinex","SOLUSD",1673354869390,18.45934878,16.004,15.994,108.7453]
["bitfinex","SOLUSD",1673354871912,17.0,16.003,15.994,108.7453]
["bitfinex","SOLUSD",1673354872129,1.45934878,16.002,15.994,108.7453]
["bitfinex","SOLUSD",1673354872313,1.45934878,16.004,15.994,108.7453]
["bitfinex","SOLUSD",1673354874006,1.45934878,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673354874224,26.44,16.01,15.997,46.9]
["bitfinex","SOLUSD",1673354874955,20.0,16.009,15.997,46.9]
["bitfinex","SOLUSD",1673354875276,17.0,16.008,15.997,46.9]
["bitfinex","SOLUSD",1673354875478,0.79211,16.007,15.997,46.9]
["bitfinex","SOLUSD",1673354876943,17.0,16.008,15.997,46.9]
["bitfinex","SOLUSD",1673354877461,17.0,16.008,15.996,66.9]
["bitfinex","SOLUSD",1673354878113,17.0,16.008,15.996,46.9]
["bitfinex","SOLUSD",1673354878538,17.0,16.008,15.995,46.9]
["bitfinex","SOLUSD",1673354878740,17.0,16.008,15.996,20.0]
["bitfinex","SOLUSD",1673354878741,0.76391237,16.007,15.996,20.0]
["bitfinex","SOLUSD",1673354878946,17.0,16.008,15.997,46.9]
["bitfinex","SOLUSD",1673354879891,17.0,16.008,15.996,66.9]
["bitfinex","SOLUSD",1673354882004,17.0,16.009,15.996,66.9]
["bitfinex","SOLUSD",1673354884719,20.0,16.008,15.996,46.9]
["bitfinex","SOLUSD",1673354885049,20.0,16.006,15.994,108.7453]
["bitfinex","SOLUSD",1673354885263,0.99475981,16.004,15.994,108.7453]
["bitfinex","SOLUSD",1673354890397,17.0,16.005,15.994,108.7453]
["bitfinex","SOLUSD",1673354890824,17.0,16.005,15.995,20.0]
["bitfinex","SOLUSD",1673354891022,20.0,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673354891231,46.63,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673354892411,17.0,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673354892622,17.0,16.009,15.996,46.9]
["bitfinex","SOLUSD",1673354893146,17.0,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673354895241,633.43259533,16.023,15.997,20.0]
["bitfinex","SOLUSD",1673354895242,39.9985361,16.019,15.998,66.9]
["bitfinex","SOLUSD",1673354895646,92.01424914,16.019,15.998,66.9]
["bitfinex","SOLUSD",1673354895855,20.0,16.017,15.999,20.0]
["bitfinex","SOLUSD",1673354896067,20.0,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673354896383,17.0,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673354896596,17.0,16.014,16.0,66.89]
["bitfinex","SOLUSD",1673354896806,17.0,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673354898185,17.0,16.014,16.0,181.9204]
["bitfinex","SOLUSD",1673354898502,17.0,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673354901122,17.0,16.014,16.002,46.88]
["bitfinex","SOLUSD",1673354901340,20.0,16.015,16.002,46.88]
["bitfinex","SOLUSD",1673354903875,17.0,16.014,16.002,46.88]
["bitfinex","SOLUSD",1673354907212,17.0,16.014,16.001,166.5379]
["bitfinex","SOLUSD",1673354908188,17.0,16.014,16.001,119.6479]
["bitfinex","SOLUSD",1673354908502,17.0,16.014,16.001,166.5379]
["bitfinex","SOLUSD",1673354911869,26.44,16.01,15.997,46.9]
["bitfinex","SOLUSD",1673354912080,17.0,16.009,15.994,162.7479]
["bitfinex","SOLUSD",1673354912293,20.0,16.008,15.994,162.7479]
["bitfinex","SOLUSD",1673354912496,17.0,16.007,15.994,162.7479]
["bitfinex","SOLUSD",1673354913422,17.0,16.007,15.995,20.0]
["bitfinex","SOLUSD",1673354913656,17.0,16.008,15.996,46.9]
["bitfinex","SOLUSD",1673354916596,17.0,16.008,15.995,66.9]
["bitfinex","SOLUSD",1673354916919,17.0,16.008,15.996,20.0]
["bitfinex","SOLUSD",1673354917840,17.0,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673354920484,17.0,16.009,15.995,66.9]
["bitfinex","SOLUSD",1673354920912,20.0,16.008,15.995,66.9]
["bitfinex","SOLUSD",1673354921223,17.0,16.007,15.995,66.9]
["bitfinex","SOLUSD",1673354921416,17.0,16.007,15.995,46.9]
["bitfinex","SOLUSD",1673354923643,17.0,16.007,15.995,66.9]
["bitfinex","SOLUSD",1673354923878,17.0,16.007,15.995,46.9]
["bitfinex","SOLUSD",1673354925249,17.0,16.007,15.996,20.0]
["bitfinex","SOLUSD",1673354925447,17.0,16.008,15.997,46.9]
["bitfinex","SOLUSD",1673354927462,17.0,16.009,15.997,46.9]
["bitfinex","SOLUSD",1673354929345,17.0,16.009,15.996,46.9]
["bitfinex","SOLUSD",1673354929537,20.0,16.008,15.995,46.9]
["bitfinex","SOLUSD",1673354929747,17.0,16.007,15.995,46.9]
["bitfinex","SOLUSD",1673354931762,17.0,16.007,15.996,20.0]
["bitfinex","SOLUSD",1673354931962,20.0,16.009,15.997,46.9]
["bitfinex","SOLUSD",1673354931963,17.0,16.008,15.997,46.9]
["bitfinex","SOLUSD",1673354933028,20.0,16.011,15.998,20.0]
["bitfinex","SOLUSD",1673354933220,20.0,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673354933430,20.0,16.01,15.998,46.9]
["bitfinex","SOLUSD",1673354933641,20.0,16.01,15.996,46.9]
["bitfinex","SOLUSD",1673354934482,17.0,16.009,15.996,46.9]
["bitfinex","SOLUSD",1673354934896,17.0,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673354935534,17.0,16.009,15.996,46.9]
["bitfinex","SOLUSD",1673354938278,20.0,16.008,15.996,46.9]
["bitfinex","SOLUSD",1673354938465,17.0,16.007,15.995,46.9]
["bitfinex","SOLUSD",1673354939423,20.0,16.006,15.992,157.5888]
["bitfinex","SOLUSD",1673354939618,17.0,16.005,15.986,161.1318]
["bitfinex","SOLUSD",1673354939843,20.0,16.004,15.987,40.0]
["bitfinex","SOLUSD",1673354940043,17.0,16.003,15.988,46.93]
["bitfinex","SOLUSD",1673354940257,17.0,16.003,15.989,20.0]
["bitfinex","SOLUSD",1673354940483,17.0,16.003,15.99,46.92]
["bitfinex","SOLUSD",1673354940795,17.0,16.003,15.991,20.0]
["bitfinex","SOLUSD",1673354941324,17.0,16.003,15.988,46.93]
["bitfinex","SOLUSD",1673354941325,17.0,16.003,15.989,40.0]
["bitfinex","SOLUSD",1673354941534,17.0,16.003,15.988,46.93]
["bitfinex","SOLUSD",1673354941535,17.0,16.003,15.99,46.92]
["bitfinex","SOLUSD",1673354941743,26.44,16.0,15.988,46.93]
["bitfinex","SOLUSD",1673354941961,17.0,15.999,15.988,46.93]
["bitfinex","SOLUSD",1673354942264,17.0,15.999,15.986,114.2018]
["bitfinex","SOLUSD",1673354942475,20.0,15.998,15.986,114.2018]
["bitfinex","SOLUSD",1673354942689,17.0,15.997,15.986,114.2018]
["bitfinex","SOLUSD",1673354947102,20.0,15.998,15.986,114.2018]
["bitfinex","SOLUSD",1673354947317,20.0,15.999,15.986,114.2018]
["bitfinex","SOLUSD",1673354948365,17.0,15.998,15.986,114.2018]
["bitfinex","SOLUSD",1673354953202,17.0,15.998,15.985,46.93]
["bitfinex","SOLUSD",1673354953416,20.0,15.997,15.985,46.93]
["bitfinex","SOLUSD",1673354953727,18.11479387,15.996,15.985,46.93]
["bitfinex","SOLUSD",1673354953945,18.11479387,15.996,15.982,46.94]
["bitfinex","SOLUSD",1673354954657,17.0,15.996,15.982,66.94]
["bitfinex","SOLUSD",1673354955109,17.0,15.996,15.985,20.0]
["bitfinex","SOLUSD",1673354955634,17.0,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673354955942,20.0,15.997,15.985,46.93]
["bitfinex","SOLUSD",1673354956148,17.0,15.996,15.983,46.94]
["bitfinex","SOLUSD",1673354958367,17.0,15.996,15.985,20.0]
["bitfinex","SOLUSD",1673354959307,17.0,15.996,15.983,46.94]
["bitfinex","SOLUSD",1673354959730,17.0,15.996,15.984,20.0]
["bitfinex","SOLUSD",1673354960573,20.0,15.997,15.985,46.93]
["bitfinex","SOLUSD",1673354960774,20.0,15.997,15.984,20.0]
["bitfinex","SOLUSD",1673354961515,20.0,15.997,15.984,130.3743]
["bitfinex","SOLUSD",1673354961839,17.0,15.996,15.984,130.3743]
["bitfinex","SOLUSD",1673354963622,17.0,15.996,15.983,46.94]
["bitfinex","SOLUSD",1673354965597,17.0,15.996,15.982,46.94]
["bitfinex","SOLUSD",1673354966118,20.0,15.995,15.982,46.94]
["bitfinex","SOLUSD",1673354966351,17.74908361,15.994,15.981,112.1663]
["bitfinex","SOLUSD",1673354966761,26.63,15.99,15.977,46.96]
["bitfinex","SOLUSD",1673354966978,18.18531224,15.989,15.977,46.96]
["bitfinex","SOLUSD",1673354967196,20.0,15.988,15.977,46.96]
["bitfinex","SOLUSD",1673354967387,18.18531224,15.987,15.977,46.96]
["bitfinex","SOLUSD",1673354967601,18.18531224,15.987,15.977,64.84286796]
["bitfinex","SOLUSD",1673354967817,17.0,15.987,15.977,64.84286796]
["bitfinex","SOLUSD",1673354968022,17.0,15.987,15.978,20.0]
["bitfinex","SOLUSD",1673354968350,17.0,15.987,15.979,46.95]
["bitfinex","SOLUSD",1673354968880,17.0,15.988,15.977,46.96]
["bitfinex","SOLUSD",1673354969087,0.75230486,15.987,15.977,46.96]
["bitfinex","SOLUSD",1673354969486,17.0,15.988,15.978,20.0]
["bitfinex","SOLUSD",1673354969702,17.0,15.988,15.979,46.95]
["bitfinex","SOLUSD",1673354970232,20.0,15.992,15.979,46.95]
["bitfinex","SOLUSD",1673354970444,20.0,15.991,15.979,46.95]
["bitfinex","SOLUSD",1673354970653,20.0,15.998,15.981,20.0]
["bitfinex","SOLUSD",1673354970857,20.0,15.998,15.982,46.94]
["bitfinex","SOLUSD",1673354972131,17.0,15.994,15.982,46.94]
["bitfinex","SOLUSD",1673354977714,16.91643662,15.994,15.982,46.94]
["bitfinex","SOLUSD",1673354978750,16.91643662,15.994,15.981,115.6714]
["bitfinex","SOLUSD",1673354980351,16.91643662,15.994,15.982,46.94]
["bitfinex","SOLUSD",1673354980554,16.91643662,15.994,15.981,162.6214]
["bitfinex","SOLUSD",1673354980988,16.91643662,15.994,15.982,20.0]
["bitfinex","SOLUSD",1673354981486,16.91643662,15.994,15.983,46.94]
["bitfinex","SOLUSD",1673354982449,16.91643662,15.994,15.982,46.94]
["bitfinex","SOLUSD",1673354984008,26.44,15.99,15.982,46.94]
["bitfinex","SOLUSD",1673354984214,26.44,15.99,15.977,46.96]
["bitfinex","SOLUSD",1673354984446,17.0,15.989,15.977,46.96]
["bitfinex","SOLUSD",1673354985924,20.0,15.988,15.977,46.96]
["bitfinex","SOLUSD",1673354986120,17.0,15.987,15.977,46.96]
["bitfinex","SOLUSD",1673354988002,17.0,15.987,15.978,20.0]
["bitfinex","SOLUSD",1673354989910,17.0,15.987,15.976,149.9593]
["bitfinex","SOLUSD",1673354989911,20.0,15.986,15.976,46.96]
["bitfinex","SOLUSD",1673354990124,0.94046519,15.985,15.972,164.4521]
["bitfinex","SOLUSD",1673354990335,17.94046519,15.985,15.972,164.4521]
["bitfinex","SOLUSD",1673354990868,17.94046519,15.985,15.973,20.0]
["bitfinex","SOLUSD",1673354991708,17.0,15.985,15.972,164.4521]
["bitfinex","SOLUSD",1673354991894,17.0,15.985,15.972,117.4821]
["bitfinex","SOLUSD",1673354992862,17.0,15.985,15.973,20.0]
["bitfinex","SOLUSD",1673354993283,1.27598474,15.984,15.972,117.4821]
["bitfinex","SOLUSD",1673354993682,1.27598474,15.984,15.973,20.0]
["bitfinex","SOLUSD",1673354993998,1.27598474,15.984,15.973,66.97]
["bitfinex","SOLUSD",1673354994207,1.27598474,15.984,15.973,20.0]
["bitfinex","SOLUSD",1673354994417,1.27598474,15.984,15.973,46.97]
["bitfinex","SOLUSD",1673354994647,1.27598474,15.984,15.972,46.97]
["bitfinex","SOLUSD",1673354994862,1.27598474,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673354995053,1.27598474,15.984,15.972,46.97]
["bitfinex","SOLUSD",1673354996751,1.27598474,15.984,15.971,66.98]
["bitfinex","SOLUSD",1673354996946,26.44,15.98,15.967,46.99]
["bitfinex","SOLUSD",1673354997278,18.57709104,15.979,15.966,20.0]
["bitfinex","SOLUSD",1673354997588,18.57709104,15.979,15.967,43.49]
["bitfinex","SOLUSD",1673354997802,20.0,15.978,15.967,43.49]
["bitfinex","SOLUSD",1673354998016,18.57709104,15.977,15.965,46.99]
["bitfinex","SOLUSD",1673355011266,18.57709104,15.977,15.966,20.0]
["bitfinex","SOLUSD",1673355011482,18.57709104,15.977,15.967,46.99]
["bitfinex","SOLUSD",1673355011888,18.57709104,15.977,15.966,46.99]
["bitfinex","SOLUSD",1673355012835,18.57709104,15.977,15.965,66.99]
["bitfinex","SOLUSD",1673355013476,1.57709104,15.977,15.965,66.99]
["bitfinex","SOLUSD",1673355013692,1.57709104,15.982,15.967,20.0]
["bitfinex","SOLUSD",1673355013907,1.57709104,15.982,15.968,165.8265]
["bitfinex","SOLUSD",1673355014091,20.0,15.983,15.969,20.0]
["bitfinex","SOLUSD",1673355014303,20.0,15.983,15.97,46.98]
["bitfinex","SOLUSD",1673355014517,20.0,15.981,15.968,118.8465]
["bitfinex","SOLUSD",1673355014726,20.0,15.98,15.968,118.8465]
["bitfinex","SOLUSD",1673355015052,17.0,15.979,15.968,118.8465]
["bitfinex","SOLUSD",1673355019152,21.01624105,15.978,15.965,46.99]
["bitfinex","SOLUSD",1673355019351,1.01624105,15.976,15.965,46.99]
["bitfinex","SOLUSD",1673355025147,21.01624105,15.976,15.965,46.99]
["bitfinex","SOLUSD",1673355025360,1.13135497,15.974,15.964,118.2408]
["bitfinex","SOLUSD",1673355025576,21.13135497,15.974,15.964,118.2408]
["bitfinex","SOLUSD",1673355025765,1.13135497,15.972,15.964,118.2408]
["bitfinex","SOLUSD",1673355027462,26.63,15.97,15.961,47.0]
["bitfinex","SOLUSD",1673355027778,1.52354966,15.969,15.956,44.52]
["bitfinex","SOLUSD",1673355027973,18.52354966,15.969,15.956,44.52]
["bitfinex","SOLUSD",1673355028504,1.52354966,15.967,15.956,44.52]
["bitfinex","SOLUSD",1673355028721,18.52354966,15.967,15.955,116.9791]
["bitfinex","SOLUSD",1673355028960,1.52354966,15.965,15.955,116.9791]
["bitfinex","SOLUSD",1673355029124,18.52354966,15.965,15.955,116.9791]
["bitfinex","SOLUSD",1673355029751,18.52354966,15.965,15.955,163.9991]
["bitfinex","SOLUSD",1673355030383,18.52354966,15.965,15.955,116.9791]
["bitfinex","SOLUSD",1673355030809,20.0,15.964,15.955,116.9791]
["bitfinex","SOLUSD",1673355031038,17.0,15.963,15.955,116.9791]
["bitfinex","SOLUSD",1673355031251,1.52354966,15.962,15.955,116.9791]
["bitfinex","SOLUSD",1673355031464,1.52354966,15.962,15.952,104.2903]
["bitfinex","SOLUSD",1673355032175,1.52354966,15.962,15.952,151.3203]
["bitfinex","SOLUSD",1673355034920,26.63,15.96,15.952,47.03]
["bitfinex","SOLUSD",1673355035125,18.77782128,15.959,15.947,20.0]
["bitfinex","SOLUSD",1673355035453,1.77782128,15.957,15.948,47.04]
["bitfinex","SOLUSD",1673355035663,17.0,15.957,15.947,20.0]
["bitfinex","SOLUSD",1673355035849,1.77782128,15.958,15.948,47.04]
["bitfinex","SOLUSD",1673355036060,1.77782128,15.963,15.948,47.04]
["bitfinex","SOLUSD",1673355036293,18.77782128,15.963,15.955,47.02]
["bitfinex","SOLUSD",1673355036817,1.77782128,15.963,15.955,47.02]
["bitfinex","SOLUSD",1673355037956,1.77782128,15.963,15.952,162.025]
["bitfinex","SOLUSD",1673355038289,18.77782128,15.963,15.955,47.02]
["bitfinex","SOLUSD",1673355039445,20.0,15.962,15.95,164.1505]
["bitfinex","SOLUSD",1673355039760,18.77782128,15.961,15.95,164.1505]
["bitfinex","SOLUSD",1673355039966,18.77782128,15.961,15.951,20.0]
["bitfinex","SOLUSD",1673355040496,17.0,15.961,15.953,20.0]
["bitfinex","SOLUSD",1673355041532,1.77782128,15.963,15.953,20.0]
["bitfinex","SOLUSD",1673355041743,1.77782128,15.965,15.955,20.0]
["bitfinex","SOLUSD",1673355042084,17.0,15.965,15.954,52.6891892]
["bitfinex","SOLUSD",1673355042388,20.8237274,15.964,15.954,5.6591892]
["bitfinex","SOLUSD",1673355042600,17.0,15.963,15.954,5.6591892]
["bitfinex","SOLUSD",1673355042792,0.97794797,15.962,15.954,5.6591892]
["bitfinex","SOLUSD",1673355043325,22.27058359,15.959,15.931,20.0]
["bitfinex","SOLUSD",1673355043539,2.27058359,15.957,15.94,109.8108]
["bitfinex","SOLUSD",1673355043730,19.27058359,15.957,15.94,109.8108]
["bitfinex","SOLUSD",1673355043937,2.27058359,15.955,15.942,20.0]
["bitfinex","SOLUSD",1673355044368,19.27058359,15.955,15.942,20.0]
["bitfinex","SOLUSD",1673355044593,20.0,15.954,15.941,47.06]
["bitfinex","SOLUSD",1673355044797,20.0,15.954,15.94,109.8108]
["bitfinex","SOLUSD",1673355044798,17.0,15.953,15.94,109.8108]
["bitfinex","SOLUSD",1673355044992,17.0,15.953,15.941,20.0]
["bitfinex","SOLUSD",1673355045208,17.0,15.953,15.938,47.07]
["bitfinex","SOLUSD",1673355045414,26.63,15.95,15.937,67.08]
["bitfinex","SOLUSD",1673355045737,2.27058359,15.958,15.94,26.56]
["bitfinex","SOLUSD",1673355046065,2.27058359,15.958,15.942,20.0]
["bitfinex","SOLUSD",1673355046384,20.0,15.965,15.942,20.0]
["bitfinex","SOLUSD",1673355046385,2.27058359,15.963,15.944,20.0]
["bitfinex","SOLUSD",1673355046573,66.99,15.965,15.944,20.0]
["bitfinex","SOLUSD",1673355046574,2.27058359,15.964,15.946,20.0]
["bitfinex","SOLUSD",1673355046788,2.27058359,15.964,15.947,47.05]
["bitfinex","SOLUSD",1673355046992,2.27058359,15.964,15.949,20.0]
["bitfinex","SOLUSD",1673355047203,20.0,15.965,15.951,20.0]
["bitfinex","SOLUSD",1673355047408,20.0,15.965,15.952,47.03]
["bitfinex","SOLUSD",1673355047842,20.0,15.966,15.952,47.03]
["bitfinex","SOLUSD",1673355048164,66.99,15.967,15.953,20.0]
["bitfinex","SOLUSD",1673355048492,20.0,15.967,15.953,20.0]
["bitfinex","SOLUSD",1673355049620,17.0,15.966,15.953,20.0]
["bitfinex","SOLUSD",1673355050249,17.0,15.966,15.952,156.5529]
["bitfinex","SOLUSD",1673355050455,20.0,15.965,15.951,47.03]
["bitfinex","SOLUSD",1673355050682,84.0,15.964,15.947,47.05]
["bitfinex","SOLUSD",1673355051003,26.44,15.96,15.947,47.05]
["bitfinex","SOLUSD",1673355051198,0.80072665,15.958,15.946,20.0]
["bitfinex","SOLUSD",1673355051402,17.0,15.959,15.946,20.0]
["bitfinex","SOLUSD",1673355051827,0.74470857,15.958,15.946,20.0]
["bitfinex","SOLUSD",1673355052037,17.0,15.959,15.946,20.0]
["bitfinex","SOLUSD",1673355052259,0.73927768,15.958,15.945,163.3687]
["bitfinex","SOLUSD",1673355052687,17.0,15.959,15.945,163.3687]
["bitfinex","SOLUSD",1673355052875,17.0,15.959,15.946,20.0]
["bitfinex","SOLUSD",1673355054356,17.0,15.959,15.945,163.3687]
["bitfinex","SOLUSD",1673355054569,0.74835325,15.958,15.945,163.3687]
["bitfinex","SOLUSD",1673355054769,17.0,15.959,15.945,163.3687]
["bitfinex","SOLUSD",1673355054979,0.74827956,15.958,15.945,163.3687]
["bitfinex","SOLUSD",1673355055197,17.0,15.959,15.946,20.0]
["bitfinex","SOLUSD",1673355055623,17.0,15.959,15.947,47.05]
["bitfinex","SOLUSD",1673355056170,20.0,15.958,15.946,47.05]
["bitfinex","SOLUSD",1673355056382,17.0,15.957,15.946,47.05]
["bitfinex","SOLUSD",1673355056788,17.0,15.957,15.945,163.3687]
["bitfinex","SOLUSD",1673355056997,64.01,15.958,15.945,116.3187]
["bitfinex","SOLUSD",1673355057209,20.0,15.957,15.945,116.3187]
["bitfinex","SOLUSD",1673355057421,17.0,15.956,15.945,116.3187]
["bitfinex","SOLUSD",1673355057745,0.9045181,15.955,15.942,47.06]
["bitfinex","SOLUSD",1673355057952,47.02,15.955,15.941,111.1172]
["bitfinex","SOLUSD",1673355058167,20.0,15.953,15.941,111.1172]
["bitfinex","SOLUSD",1673355058387,17.0,15.952,15.941,111.1172]
["bitfinex","SOLUSD",1673355059962,17.0,15.952,15.937,47.08]
["bitfinex","SOLUSD",1673355060139,40.0,15.951,15.937,46.58]
["bitfinex","SOLUSD",1673355060350,17.0,15.95,15.937,46.58]
["bitfinex","SOLUSD",1673355060790,20.0,15.949,15.937,46.58]
["bitfinex","SOLUSD",1673355060985,17.0,15.948,15.937,46.58]
["bitfinex","SOLUSD",1673355061194,20.0,15.947,15.937,46.58]
["bitfinex","SOLUSD",1673355061425,17.0,15.946,15.937,46.58]
["bitfinex","SOLUSD",1673355062663,17.0,15.946,15.933,47.09]
["bitfinex","SOLUSD",1673355063202,20.0,15.945,15.932,111.1172]
["bitfinex","SOLUSD",1673355063411,17.0,15.944,15.931,47.09]
["bitfinex","SOLUSD",1673355063631,26.63,15.94,15.93,5.6591892]
["bitfinex","SOLUSD",1673355063832,37.0,15.939,15.93,5.6591892]
["bitfinex","SOLUSD",1673355064030,20.0,15.938,15.93,5.6591892]
["bitfinex","SOLUSD",1673355064242,17.79090825,15.937,15.93,5.6591892]
["bitfinex","SOLUSD",1673355064463,20.0,15.936,15.93,5.6591892]
["bitfinex","SOLUSD",1673355064662,17.0,15.935,15.93,5.6591892]
["bitfinex","SOLUSD",1673355064872,20.0,15.936,15.93,5.6591892]
["bitfinex","SOLUSD",1673355065082,17.0,15.935,15.93,5.6591892]
["bitfinex","SOLUSD",1673355067010,20.0,15.934,15.93,5.6591892]
["bitfinex","SOLUSD",1673355067327,17.0,15.933,15.93,5.6591892]
["bitfinex","SOLUSD",1673355068040,20.0,15.936,15.93,5.6591892]
["bitfinex","SOLUSD",1673355069409,17.0,15.935,15.93,5.6591892]
["bitfinex","SOLUSD",1673355069952,20.0,15.934,15.93,5.6591892]
["bitfinex","SOLUSD",1673355070146,67.07,15.938,15.93,5.6591892]
["bitfinex","SOLUSD",1673355070351,247.7895,15.95,15.93,5.6591892]
["bitfinex","SOLUSD",1673355070561,247.7895,15.95,15.931,67.09]
["bitfinex","SOLUSD",1673355070986,47.04,15.948,15.931,67.09]
["bitfinex","SOLUSD",1673355071189,67.04,15.949,15.932,20.0]
["bitfinex","SOLUSD",1673355071405,67.04,15.949,15.933,47.09]
["bitfinex","SOLUSD",1673355071839,67.04,15.949,15.934,20.0]
["bitfinex","SOLUSD",1673355072044,67.04,15.949,15.935,47.08]
["bitfinex","SOLUSD",1673355072260,20.0,15.949,15.935,47.08]
["bitfinex","SOLUSD",1673355072789,47.03,15.954,15.936,17.0]
["bitfinex","SOLUSD",1673355072980,20.0,15.957,15.937,87.08]
["bitfinex","SOLUSD",1673355073195,20.0,15.957,15.938,17.0]
["bitfinex","SOLUSD",1673355073406,20.0,15.957,15.939,186.8132]
["bitfinex","SOLUSD",1673355073617,20.0,15.957,15.94,17.0]
["bitfinex","SOLUSD",1673355073945,20.0,15.957,15.942,20.0]
["bitfinex","SOLUSD",1673355074138,20.0,15.957,15.943,47.06]
["bitfinex","SOLUSD",1673355074359,17.0,15.956,15.943,47.06]
["bitfinex","SOLUSD",1673355074565,20.0,15.957,15.943,47.06]
["bitfinex","SOLUSD",1673355074776,67.01,15.959,15.943,47.06]
["bitfinex","SOLUSD",1673355074979,67.01,15.959,15.944,20.0]
["bitfinex","SOLUSD",1673355076042,20.0,15.959,15.945,47.05]
["bitfinex","SOLUSD",1673355076551,47.01,15.958,15.94,47.07]
["bitfinex","SOLUSD",1673355076784,47.01,15.958,15.941,20.0]
["bitfinex","SOLUSD",1673355076970,20.0,15.957,15.941,20.0]
["bitfinex","SOLUSD",1673355077182,64.02,15.956,15.942,47.06]
["bitfinex","SOLUSD",1673355078035,47.01,15.958,15.943,20.0]
["bitfinex","SOLUSD",1673355078243,26.48,15.96,15.944,47.05]
["bitfinex","SOLUSD",1673355078802,20.0,15.959,15.944,47.05]
["bitfinex","SOLUSD",1673355079516,17.0,15.958,15.944,47.05]
["bitfinex","SOLUSD",1673355079833,17.0,15.958,15.943,47.06]
["bitfinex","SOLUSD",1673355080768,20.0,15.957,15.943,47.06]
["bitfinex","SOLUSD",1673355080974,17.0,15.956,15.943,47.06]
["bitfinex","SOLUSD",1673355081191,17.0,15.956,15.942,47.06]
["bitfinex","SOLUSD",1673355081526,20.0,15.955,15.942,47.06]
["bitfinex","SOLUSD",1673355081706,17.0,15.954,15.939,20.0]
["bitfinex","SOLUSD",1673355081915,17.0,15.954,15.94,47.07]
["bitfinex","SOLUSD",1673355082366,17.0,15.954,15.937,47.08]
["bitfinex","SOLUSD",1673355082671,20.0,15.949,15.937,47.08]
["bitfinex","SOLUSD",1673355082878,17.0,15.948,15.937,47.08]
["bitfinex","SOLUSD",1673355083811,17.0,15.949,15.937,47.08]
["bitfinex","SOLUSD",1673355085597,26.63,15.95,15.938,20.0]
["bitfinex","SOLUSD",1673355085928,20.0,15.952,15.938,20.0]
["bitfinex","SOLUSD",1673355086121,20.0,15.951,15.938,20.0]
["bitfinex","SOLUSD",1673355088347,17.0,15.95,15.938,20.0]
["bitfinex","SOLUSD",1673355088662,20.0,15.949,15.938,20.0]
["bitfinex","SOLUSD",1673355090451,20.0,15.949,15.939,47.07]
["bitfinex","SOLUSD",1673355091586,20.0,15.949,15.937,37.88286796]
["bitfinex","SOLUSD",1673355091587,20.0,15.949,15.938,47.07]
["bitfinex","SOLUSD",1673355091798,20.0,15.949,15.937,17.88286796]
["bitfinex","SOLUSD",1673355091799,17.0,15.948,15.937,47.08]
["bitfinex","SOLUSD",1673355092002,17.0,15.948,15.936,88.997]
["bitfinex","SOLUSD",1673355092339,20.0,15.947,15.936,88.997]
["bitfinex","SOLUSD",1673355092550,17.0,15.946,15.936,88.997]
["bitfinex","SOLUSD",1673355095493,17.0,15.946,15.937,47.08]
["bitfinex","SOLUSD",1673355095707,17.0,15.947,15.936,88.997]
["bitfinex","SOLUSD",1673355096853,17.0,15.947,15.936,136.077]
["bitfinex","SOLUSD",1673355097054,47.02,15.956,15.937,37.88286796]
["bitfinex","SOLUSD",1673355097264,180.9185,15.958,15.938,84.07]
["bitfinex","SOLUSD",1673355097594,180.9185,15.958,15.939,20.0]
["bitfinex","SOLUSD",1673355097804,180.9185,15.958,15.94,67.07]
["bitfinex","SOLUSD",1673355098013,180.9185,15.958,15.941,20.0]
["bitfinex","SOLUSD",1673355098206,17.0,15.956,15.942,47.06]
["bitfinex","SOLUSD",1673355098415,20.0,15.955,15.941,47.06]
["bitfinex","SOLUSD",1673355098636,17.0,15.954,15.941,47.06]
["bitfinex","SOLUSD",1673355098832,17.0,15.954,15.942,20.0]
["bitfinex","SOLUSD",1673355099043,17.0,15.954,15.941,47.06]
["bitfinex","SOLUSD",1673355099589,17.0,15.954,15.942,20.0]
["bitfinex","SOLUSD",1673355100337,17.0,15.954,15.941,67.06]
["bitfinex","SOLUSD",1673355100961,17.0,15.954,15.942,20.0]
["bitfinex","SOLUSD",1673355101481,17.0,15.954,15.941,47.06]
["bitfinex","SOLUSD",1673355104139,17.0,15.954,15.94,176.6177]
["bitfinex","SOLUSD",1673355104343,17.0,15.954,15.941,20.0]
["bitfinex","SOLUSD",1673355106034,17.0,15.954,15.94,176.6177]
["bitfinex","SOLUSD",1673355106242,26.83,15.95,15.94,109.5477]
["bitfinex","SOLUSD",1673355106558,17.0,15.949,15.937,47.08]
["bitfinex","SOLUSD",1673355106770,37.0,15.949,15.936,136.077]
["bitfinex","SOLUSD",1673355106989,20.0,15.948,15.936,47.08]
["bitfinex","SOLUSD",1673355107174,17.0,15.947,15.934,47.08]
["bitfinex","SOLUSD",1673355108241,67.05,15.946,15.93,72.7591892]
["bitfinex","SOLUSD",1673355108454,17.0,15.945,15.93,72.7591892]
["bitfinex","SOLUSD",1673355109599,17.0,15.945,15.931,20.0]
["bitfinex","SOLUSD",1673355109809,26.83,15.94,15.93,52.7591892]
["bitfinex","SOLUSD",1673355110020,20.0,15.939,15.93,5.6591892]
["bitfinex","SOLUSD",1673355110220,20.77847991,15.938,15.93,5.6591892]
["bitfinex","SOLUSD",1673355110429,64.08,15.937,15.93,5.6591892]
["bitfinex","SOLUSD",1673355110645,20.0,15.936,15.93,5.6591892]
["bitfinex","SOLUSD",1673355110859,17.0,15.935,15.93,5.6591892]
["bitfinex","SOLUSD",1673355111615,17.0,15.935,15.93,8.92e-05]
["bitfinex","SOLUSD",1673355112523,20.0,15.934,15.93,8.92e-05]
["bitfinex","SOLUSD",1673355112737,17.0,15.933,15.93,8.92e-05]
["bitfinex","SOLUSD",1673355113910,20.0,15.936,15.93,8.92e-05]
["bitfinex","SOLUSD",1673355114111,112.8441,15.943,15.93,8.92e-05]
["bitfinex","SOLUSD",1673355114319,26.87,15.94,15.93,8.92e-05]
["bitfinex","SOLUSD",1673355114532,20.0,15.938,15.93,8.92e-05]
["bitfinex","SOLUSD",1673355115489,17.0,15.937,15.93,8.92e-05]
["bitfinex","SOLUSD",1673355115702,20.0,15.936,15.93,8.92e-05]
["bitfinex","SOLUSD",1673355115892,17.0,15.935,15.93,8.92e-05]
["bitfinex","SOLUSD",1673355116309,20.0,15.936,15.93,8.92e-05]
["bitfinex","SOLUSD",1673355119793,47.05,15.947,15.931,64.97286796]
["bitfinex","SOLUSD",1673355120001,47.04,15.949,15.932,17.0]
["bitfinex","SOLUSD",1673355120317,20.0,15.949,15.934,20.0]
["bitfinex","SOLUSD",1673355120527,20.0,15.949,15.935,47.08]
["bitfinex","SOLUSD",1673355121141,17.0,15.945,15.935,64.96286796]
["bitfinex","SOLUSD",1673355121791,20.0,15.949,15.936,20.0]
["bitfinex","SOLUSD",1673355122007,20.0,15.949,15.937,47.08]
["bitfinex","SOLUSD",1673355122408,20.0,15.949,15.938,20.0]
["bitfinex","SOLUSD",1673355122829,17.0,15.948,15.938,20.0]
["bitfinex","SOLUSD",1673355123256,20.0,15.949,15.938,20.0]
["bitfinex","SOLUSD",1673355123475,46.95,15.95,15.937,47.08]
["bitfinex","SOLUSD",1673355123686,20.0,15.948,15.933,47.09]
["bitfinex","SOLUSD",1673355123892,20.0,15.948,15.934,37.0]
["bitfinex","SOLUSD",1673355124113,20.0,15.948,15.935,47.08]
["bitfinex","SOLUSD",1673355124620,20.0,15.948,15.936,20.0]
["bitfinex","SOLUSD",1673355124832,20.0,15.948,15.937,47.08]
["bitfinex","SOLUSD",1673355125349,20.0,15.948,15.936,47.08]
["bitfinex","SOLUSD",1673355127256,131.7958,15.951,15.936,47.08]
["bitfinex","SOLUSD",1673355127257,47.02,15.956,15.936,20.0]
["bitfinex","SOLUSD",1673355127467,20.0,15.955,15.937,101.96286796]
["bitfinex","SOLUSD",1673355127654,20.0,15.955,15.938,20.0]
["bitfinex","SOLUSD",1673355127869,20.0,15.955,15.939,84.07]
["bitfinex","SOLUSD",1673355128091,20.0,15.955,15.94,20.0]
["bitfinex","SOLUSD",1673355128290,20.0,15.955,15.942,20.0]
["bitfinex","SOLUSD",1673355128495,20.0,15.955,15.943,47.06]
["bitfinex","SOLUSD",1673355128816,17.0,15.954,15.943,47.06]
["bitfinex","SOLUSD",1673355129031,137.7492,15.958,15.943,47.06]
["bitfinex","SOLUSD",1673355130417,17.0,15.956,15.943,47.06]
["bitfinex","SOLUSD",1673355131256,20.0,15.955,15.943,47.06]
["bitfinex","SOLUSD",1673355131468,17.0,15.954,15.941,47.06]
["bitfinex","SOLUSD",1673355132741,20.0,15.955,15.942,37.0]
["bitfinex","SOLUSD",1673355133053,20.0,15.955,15.943,47.06]
["bitfinex","SOLUSD",1673355133767,137.7492,15.958,15.943,47.06]
["bitfinex","SOLUSD",1673355133971,26.87,15.96,15.943,47.06]
["bitfinex","SOLUSD",1673355134188,37.0,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673355134502,37.0,15.959,15.946,47.05]
["bitfinex","SOLUSD",1673355135338,20.0,15.958,15.945,47.05]
["bitfinex","SOLUSD",1673355135546,17.0,15.957,15.945,47.05]
["bitfinex","SOLUSD",1673355137022,17.0,15.957,15.946,20.0]
["bitfinex","SOLUSD",1673355137233,17.0,15.958,15.946,20.0]
["bitfinex","SOLUSD",1673355137659,17.0,15.958,15.945,67.05]
["bitfinex","SOLUSD",1673355137882,17.0,15.958,15.945,47.05]
["bitfinex","SOLUSD",1673355138084,17.0,15.958,15.944,118.7299]
["bitfinex","SOLUSD",1673355138294,20.0,15.957,15.945,47.05]
["bitfinex","SOLUSD",1673355138505,17.0,15.956,15.945,47.05]
["bitfinex","SOLUSD",1673355138695,17.0,15.956,15.944,118.7299]
["bitfinex","SOLUSD",1673355139876,17.0,15.957,15.945,20.0]
["bitfinex","SOLUSD",1673355140285,17.0,15.958,15.945,20.0]
["bitfinex","SOLUSD",1673355141332,67.01,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673355141548,20.0,15.959,15.946,47.05]
["bitfinex","SOLUSD",1673355141767,20.0,15.959,15.947,20.0]
["bitfinex","SOLUSD",1673355142090,26.87,15.96,15.948,20.0]
["bitfinex","SOLUSD",1673355142293,26.87,15.96,15.949,20.0]
["bitfinex","SOLUSD",1673355142505,26.87,15.96,15.95,20.0]
["bitfinex","SOLUSD",1673355142713,17.0,15.959,15.95,20.0]
["bitfinex","SOLUSD",1673355143137,17.0,15.959,15.949,20.0]
["bitfinex","SOLUSD",1673355143353,17.0,15.959,15.95,20.0]
["bitfinex","SOLUSD",1673355144281,17.0,15.959,15.95,67.04]
["bitfinex","SOLUSD",1673355144491,17.0,15.959,15.951,20.0]
["bitfinex","SOLUSD",1673355144702,17.0,15.959,15.95,20.0]
["bitfinex","SOLUSD",1673355147253,66.99,15.965,15.95,20.0]
["bitfinex","SOLUSD",1673355147435,17.0,15.964,15.95,67.04]
["bitfinex","SOLUSD",1673355147646,17.0,15.964,15.951,20.0]
["bitfinex","SOLUSD",1673355151962,26.74,15.97,15.951,20.0]
["bitfinex","SOLUSD",1673355151963,46.99,15.966,15.951,20.0]
["bitfinex","SOLUSD",1673355152178,46.99,15.966,15.952,128.9236]
["bitfinex","SOLUSD",1673355153008,115.0543,15.967,15.952,175.9536]
["bitfinex","SOLUSD",1673355153231,17.0,15.966,15.952,175.9536]
["bitfinex","SOLUSD",1673355153646,162.0443,15.967,15.952,175.9536]
["bitfinex","SOLUSD",1673355155005,17.0,15.966,15.952,175.9536]
["bitfinex","SOLUSD",1673355157327,17.0,15.966,15.952,155.9536]
["bitfinex","SOLUSD",1673355157538,17.0,15.966,15.952,108.9236]
["bitfinex","SOLUSD",1673355158064,46.99,15.967,15.952,155.9536]
["bitfinex","SOLUSD",1673355158380,46.98,15.969,15.953,20.0]
["bitfinex","SOLUSD",1673355158572,20.0,15.969,15.955,20.0]
["bitfinex","SOLUSD",1673355159107,20.0,15.969,15.954,47.03]
["bitfinex","SOLUSD",1673355159954,17.0,15.968,15.954,47.03]
["bitfinex","SOLUSD",1673355161312,46.74,15.97,15.955,20.0]
["bitfinex","SOLUSD",1673355161530,20.0,15.969,15.956,47.02]
["bitfinex","SOLUSD",1673355163839,17.0,15.968,15.956,47.02]
["bitfinex","SOLUSD",1673355164497,20.0,15.969,15.958,20.0]
["bitfinex","SOLUSD",1673355164714,20.0,15.969,15.958,67.01]
["bitfinex","SOLUSD",1673355164921,20.0,15.969,15.959,17.0]
["bitfinex","SOLUSD",1673355165320,20.0,15.969,15.956,47.02]
["bitfinex","SOLUSD",1673355165636,20.0,15.969,15.957,17.0]
["bitfinex","SOLUSD",1673355165844,20.0,15.969,15.958,47.01]
["bitfinex","SOLUSD",1673355166056,26.74,15.97,15.958,47.01]
["bitfinex","SOLUSD",1673355166269,158.7748,15.979,15.959,20.0]
["bitfinex","SOLUSD",1673355166489,20.0,15.975,15.961,20.0]
["bitfinex","SOLUSD",1673355166707,20.0,15.975,15.962,47.0]
["bitfinex","SOLUSD",1673355167224,46.96,15.977,15.962,47.0]
["bitfinex","SOLUSD",1673355167423,20.0,15.978,15.962,47.0]
["bitfinex","SOLUSD",1673355167631,20.0,15.978,15.963,20.0]
["bitfinex","SOLUSD",1673355167845,20.0,15.978,15.964,47.0]
["bitfinex","SOLUSD",1673355168478,20.0,15.978,15.962,47.0]
["bitfinex","SOLUSD",1673355169544,17.0,15.977,15.962,47.0]
["bitfinex","SOLUSD",1673355170263,20.0,15.976,15.962,47.0]
["bitfinex","SOLUSD",1673355170578,17.0,15.975,15.962,47.0]
["bitfinex","SOLUSD",1673355170789,20.0,15.978,15.962,47.0]
["bitfinex","SOLUSD",1673355171646,66.95,15.978,15.962,47.0]
["bitfinex","SOLUSD",1673355171839,66.95,15.978,15.961,47.0]
["bitfinex","SOLUSD",1673355171840,20.0,15.978,15.961,47.0]
["bitfinex","SOLUSD",1673355172490,17.0,15.977,15.961,47.0]
["bitfinex","SOLUSD",1673355172679,17.0,15.977,15.962,17.0]
["bitfinex","SOLUSD",1673355172894,17.0,15.977,15.963,47.0]
["bitfinex","SOLUSD",1673355174679,17.0,15.977,15.964,20.0]
["bitfinex","SOLUSD",1673355174896,17.0,15.977,15.965,46.99]
["bitfinex","SOLUSD",1673355175111,17.0,15.978,15.965,46.99]
["bitfinex","SOLUSD",1673355175747,111.8248,15.979,15.965,46.99]
["bitfinex","SOLUSD",1673355176889,20.0,15.978,15.965,46.99]
["bitfinex","SOLUSD",1673355177112,17.0,15.977,15.965,46.99]
["bitfinex","SOLUSD",1673355177644,17.0,15.978,15.965,46.99]
["bitfinex","SOLUSD",1673355178992,17.0,15.978,15.966,17.0]
["bitfinex","SOLUSD",1673355182796,20.0,15.977,15.966,17.0]
["bitfinex","SOLUSD",1673355183112,20.0,15.977,15.964,47.0]
["bitfinex","SOLUSD",1673355183312,20.0,15.977,15.965,17.0]
["bitfinex","SOLUSD",1673355183516,20.0,15.977,15.966,46.99]
["bitfinex","SOLUSD",1673355184043,37.0,15.978,15.966,46.99]
["bitfinex","SOLUSD",1673355187240,20.0,15.977,15.966,46.99]
["bitfinex","SOLUSD",1673355188071,37.0,15.978,15.966,46.99]
["bitfinex","SOLUSD",1673355189752,37.0,15.978,15.964,47.0]
["bitfinex","SOLUSD",1673355191313,20.0,15.977,15.964,47.0]
["bitfinex","SOLUSD",1673355191531,20.0,15.977,15.962,47.0]
["bitfinex","SOLUSD",1673355191853,20.0,15.977,15.963,20.0]
["bitfinex","SOLUSD",1673355192051,20.0,15.977,15.964,47.0]
["bitfinex","SOLUSD",1673355192262,17.0,15.976,15.962,47.0]
["bitfinex","SOLUSD",1673355193438,17.0,15.976,15.963,20.0]
["bitfinex","SOLUSD",1673355193633,17.0,15.976,15.964,47.0]
["bitfinex","SOLUSD",1673355194777,14.7,15.976,15.962,47.0]
["bitfinex","SOLUSD",1673355194995,14.7,15.976,15.963,20.0]
["bitfinex","SOLUSD",1673355195203,14.7,15.976,15.964,47.0]
["bitfinex","SOLUSD",1673355201530,14.7,15.976,15.965,20.0]
["bitfinex","SOLUSD",1673355201833,111.8248,15.979,15.965,20.0]
["bitfinex","SOLUSD",1673355203200,17.0,15.978,15.965,20.0]
["bitfinex","SOLUSD",1673355204776,17.0,15.978,15.966,46.99]
["bitfinex","SOLUSD",1673355205099,111.8248,15.979,15.966,46.99]
["bitfinex","SOLUSD",1673355205431,20.0,15.978,15.966,46.99]
["bitfinex","SOLUSD",1673355209727,20.0,15.978,15.964,47.0]
["bitfinex","SOLUSD",1673355209728,17.0,15.977,15.964,47.0]
["bitfinex","SOLUSD",1673355210256,17.0,15.977,15.965,20.0]
["bitfinex","SOLUSD",1673355211847,17.0,15.978,15.965,20.0]
["bitfinex","SOLUSD",1673355212458,17.0,15.978,15.966,17.0]
["bitfinex","SOLUSD",1673355216887,20.0,15.977,15.966,17.0]
["bitfinex","SOLUSD",1673355217204,17.0,15.978,15.966,20.0]
["bitfinex","SOLUSD",1673355217737,46.95,15.981,15.967,17.0]
["bitfinex","SOLUSD",1673355218044,20.0,15.98,15.968,20.0]
["bitfinex","SOLUSD",1673355218362,20.0,15.98,15.969,17.0]
["bitfinex","SOLUSD",1673355218673,20.0,15.981,15.969,17.0]
["bitfinex","SOLUSD",1673355220775,20.0,15.979,15.966,66.99]
["bitfinex","SOLUSD",1673355220966,17.0,15.978,15.966,46.99]
["bitfinex","SOLUSD",1673355221181,20.0,15.979,15.965,46.99]
["bitfinex","SOLUSD",1673355221393,17.0,15.978,15.965,20.0]
["bitfinex","SOLUSD",1673355224474,17.0,15.978,15.964,47.0]
["bitfinex","SOLUSD",1673355225524,20.0,15.976,15.96,238.1004]
["bitfinex","SOLUSD",1673355225737,63.96,15.975,15.961,20.0]
["bitfinex","SOLUSD",1673355225944,20.0,15.974,15.961,20.0]
["bitfinex","SOLUSD",1673355226158,17.0,15.973,15.961,20.0]
["bitfinex","SOLUSD",1673355227296,26.71,15.97,15.954,67.03]
["bitfinex","SOLUSD",1673355227511,46.98,15.969,15.954,67.03]
["bitfinex","SOLUSD",1673355227722,20.0,15.967,15.954,67.03]
["bitfinex","SOLUSD",1673355228051,20.0,15.967,15.954,47.03]
["bitfinex","SOLUSD",1673355228256,63.99,15.966,15.953,133.2299]
["bitfinex","SOLUSD",1673355228678,17.0,15.966,15.953,133.2299]
["bitfinex","SOLUSD",1673355228878,17.0,15.966,15.953,180.2599]
["bitfinex","SOLUSD",1673355229504,46.98,15.969,15.955,20.0]
["bitfinex","SOLUSD",1673355229714,17.0,15.968,15.955,20.0]
["bitfinex","SOLUSD",1673355234458,17.0,15.968,15.953,180.2599]
["bitfinex","SOLUSD",1673355234679,17.0,15.968,15.952,47.03]
["bitfinex","SOLUSD",1673355234991,17.0,15.968,15.951,20.0]
["bitfinex","SOLUSD",1673355234992,67.83059199,15.967,15.951,20.0]
["bitfinex","SOLUSD",1673355235305,0.84125628,15.965,15.949,67.04]
["bitfinex","SOLUSD",1673355235512,0.84125628,15.962,15.95,20.0]
["bitfinex","SOLUSD",1673355235716,17.84125628,15.962,15.95,20.0]
["bitfinex","SOLUSD",1673355236345,17.84125628,15.962,15.951,47.03]
["bitfinex","SOLUSD",1673355236346,17.0,15.961,15.951,47.03]
["bitfinex","SOLUSD",1673355236556,0.84125628,15.962,15.951,47.03]
["bitfinex","SOLUSD",1673355236984,0.84125628,15.962,15.951,20.0]
["bitfinex","SOLUSD",1673355238666,0.84125628,15.962,15.95,67.04]
["bitfinex","SOLUSD",1673355238878,0.84125628,15.962,15.951,20.0]
["bitfinex","SOLUSD",1673355239907,0.84125628,15.964,15.951,20.0]
["bitfinex","SOLUSD",1673355241062,20.0,15.965,15.951,20.0]
["bitfinex","SOLUSD",1673355241282,17.0,15.964,15.951,20.0]
["bitfinex","SOLUSD",1673355242116,17.0,15.964,15.952,110.1734]
["bitfinex","SOLUSD",1673355242321,20.0,15.963,15.95,67.04]
["bitfinex","SOLUSD",1673355242537,17.81639564,15.962,15.95,20.0]
["bitfinex","SOLUSD",1673355242762,17.81639564,15.962,15.949,67.04]
["bitfinex","SOLUSD",1673355245602,17.81639564,15.962,15.95,20.0]
["bitfinex","SOLUSD",1673355245814,17.0,15.962,15.951,20.0]
["bitfinex","SOLUSD",1673355246648,0.74562546,15.961,15.951,20.0]
["bitfinex","SOLUSD",1673355246866,26.56,15.96,15.949,20.0]
["bitfinex","SOLUSD",1673355247081,85.25650989,15.959,15.942,159.1078]
["bitfinex","SOLUSD",1673355247405,105.25650989,15.959,15.944,136.61276796]
["bitfinex","SOLUSD",1673355248027,1.40436584,15.957,15.944,118.7299]
["bitfinex","SOLUSD",1673355248242,48.42436584,15.957,15.944,118.7299]
["bitfinex","SOLUSD",1673355248460,17.0,15.956,15.944,118.7299]
["bitfinex","SOLUSD",1673355248669,1.44041721,15.955,15.944,118.7299]
["bitfinex","SOLUSD",1673355249178,21.44041721,15.955,15.944,118.7299]
["bitfinex","SOLUSD",1673355249392,17.0,15.954,15.944,118.7299]
["bitfinex","SOLUSD",1673355249600,1.45036679,15.953,15.944,118.7299]
["bitfinex","SOLUSD",1673355250658,1.45036679,15.953,15.942,112.0478]
["bitfinex","SOLUSD",1673355253588,1.45036679,15.953,15.943,47.06]
["bitfinex","SOLUSD",1673355253927,20.0,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673355254263,20.0,15.959,15.946,64.05]
["bitfinex","SOLUSD",1673355254448,20.0,15.962,15.946,81.93286796]
["bitfinex","SOLUSD",1673355254767,20.0,15.961,15.947,20.0]
["bitfinex","SOLUSD",1673355254974,37.0,15.96,15.948,47.04]
["bitfinex","SOLUSD",1673355259925,155.976,15.964,15.949,57.0]
["bitfinex","SOLUSD",1673355260112,17.0,15.963,15.95,47.04]
["bitfinex","SOLUSD",1673355260445,17.0,15.963,15.951,20.0]
["bitfinex","SOLUSD",1673355260643,17.0,15.963,15.952,47.03]
["bitfinex","SOLUSD",1673355260848,17.0,15.963,15.952,160.498]
["bitfinex","SOLUSD",1673355262444,20.0,15.962,15.952,160.498]
["bitfinex","SOLUSD",1673355262647,17.0,15.961,15.952,160.498]
["bitfinex","SOLUSD",1673355262843,17.0,15.961,15.952,47.03]
["bitfinex","SOLUSD",1673355263052,26.56,15.96,15.947,20.0]
["bitfinex","SOLUSD",1673355263272,26.56,15.96,15.94,26.85]
["bitfinex","SOLUSD",1673355263273,67.01,15.959,15.944,162.1408]
["bitfinex","SOLUSD",1673355263600,84.01,15.959,15.944,115.0908]
["bitfinex","SOLUSD",1673355264001,20.74199331,15.958,15.944,115.0908]
["bitfinex","SOLUSD",1673355264212,0.76707065,15.956,15.944,115.0908]
["bitfinex","SOLUSD",1673355264630,17.0,15.957,15.944,115.0908]
["bitfinex","SOLUSD",1673355267697,17.0,15.957,15.945,20.0]
["bitfinex","SOLUSD",1673355268838,17.0,15.958,15.945,20.0]
["bitfinex","SOLUSD",1673355271267,20.0,15.957,15.945,20.0]
["bitfinex","SOLUSD",1673355271462,17.0,15.956,15.944,115.0908]
["bitfinex","SOLUSD",1673355271670,0.75839744,15.955,15.944,115.0908]
["bitfinex","SOLUSD",1673355272089,17.0,15.956,15.944,115.0908]
["bitfinex","SOLUSD",1673355272300,0.80262274,15.955,15.944,115.0908]
["bitfinex","SOLUSD",1673355272511,20.80262274,15.955,15.944,115.0908]
["bitfinex","SOLUSD",1673355272720,0.80262274,15.953,15.944,115.0908]
["bitfinex","SOLUSD",1673355272930,17.0,15.954,15.944,115.0908]
["bitfinex","SOLUSD",1673355273561,17.0,15.955,15.944,115.0908]
["bitfinex","SOLUSD",1673355273994,0.81484973,15.954,15.944,115.0908]
["bitfinex","SOLUSD",1673355274188,17.0,15.955,15.944,115.0908]
["bitfinex","SOLUSD",1673355275145,17.0,15.955,15.945,20.0]
["bitfinex","SOLUSD",1673355275358,17.0,15.956,15.944,115.0908]
["bitfinex","SOLUSD",1673355275575,17.0,15.956,15.945,20.0]
["bitfinex","SOLUSD",1673355277023,17.0,15.956,15.945,67.05]
["bitfinex","SOLUSD",1673355277659,17.0,15.957,15.945,67.05]
["bitfinex","SOLUSD",1673355283136,17.0,15.958,15.945,67.05]
["bitfinex","SOLUSD",1673355285791,20.0,15.957,15.945,67.05]
["bitfinex","SOLUSD",1673355285998,17.0,15.956,15.945,67.05]
["bitfinex","SOLUSD",1673355287468,40.0,15.959,15.945,67.05]
["bitfinex","SOLUSD",1673355287677,17.0,15.958,15.945,67.05]
["bitfinex","SOLUSD",1673355290202,20.0,15.959,15.945,67.05]
["bitfinex","SOLUSD",1673355292824,20.0,15.958,15.945,47.05]
["bitfinex","SOLUSD",1673355293029,37.0,15.958,15.945,47.05]
["bitfinex","SOLUSD",1673355295764,37.0,15.958,15.944,115.0908]
["bitfinex","SOLUSD",1673355296841,37.0,15.958,15.945,20.0]
["bitfinex","SOLUSD",1673355297141,37.0,15.958,15.946,47.05]
["bitfinex","SOLUSD",1673355297355,37.0,15.958,15.945,67.05]
["bitfinex","SOLUSD",1673355298200,37.0,15.958,15.945,47.05]
["bitfinex","SOLUSD",1673355298407,37.0,15.958,15.944,162.1408]
["bitfinex","SOLUSD",1673355298829,37.0,15.958,15.944,115.0908]
["bitfinex","SOLUSD",1673355302178,37.0,15.958,15.945,20.0]
["bitfinex","SOLUSD",1673355302713,37.0,15.958,15.944,115.0908]
["bitfinex","SOLUSD",1673355303139,37.0,15.958,15.945,20.0]
["bitfinex","SOLUSD",1673355305007,37.0,15.958,15.945,67.05]
["bitfinex","SOLUSD",1673355306197,37.0,15.958,15.945,47.05]
["bitfinex","SOLUSD",1673355306384,37.0,15.958,15.944,162.1408]
["bitfinex","SOLUSD",1673355307768,37.0,15.958,15.945,20.0]
["bitfinex","SOLUSD",1673355307996,17.0,15.958,15.945,20.0]
["bitfinex","SOLUSD",1673355309119,17.0,15.958,15.944,162.1408]
["bitfinex","SOLUSD",1673355309332,20.0,15.957,15.944,162.1408]
["bitfinex","SOLUSD",1673355309643,17.0,15.956,15.945,20.0]
["bitfinex","SOLUSD",1673355309853,17.0,15.958,15.945,20.0]
["bitfinex","SOLUSD",1673355310062,20.0,15.957,15.944,162.1408]
["bitfinex","SOLUSD",1673355310285,17.0,15.956,15.944,115.0908]
["bitfinex","SOLUSD",1673355310921,20.0,15.954,15.944,115.0908]
["bitfinex","SOLUSD",1673355311137,17.0,15.953,15.944,115.0908]
["bitfinex","SOLUSD",1673355313866,0.8527478,15.952,15.937,67.08]
["bitfinex","SOLUSD",1673355314076,20.0,15.949,15.937,47.08]
["bitfinex","SOLUSD",1673355314267,0.87769862,15.947,15.937,47.08]
["bitfinex","SOLUSD",1673355314915,17.0,15.948,15.937,47.08]
["bitfinex","SOLUSD",1673355316188,0.79046601,15.947,15.937,47.08]
["bitfinex","SOLUSD",1673355317556,0.79046601,15.947,15.934,47.08]
["bitfinex","SOLUSD",1673355318801,20.79046601,15.947,15.934,47.08]
["bitfinex","SOLUSD",1673355319222,17.0,15.946,15.934,47.08]
["bitfinex","SOLUSD",1673355319431,0.81374995,15.945,15.934,47.08]
["bitfinex","SOLUSD",1673355319642,0.81374995,15.945,15.933,47.09]
["bitfinex","SOLUSD",1673355320288,20.81374995,15.945,15.932,113.9799]
["bitfinex","SOLUSD",1673355320498,17.0,15.944,15.932,113.9799]
["bitfinex","SOLUSD",1673355320815,1.31273794,15.943,15.932,113.9799]
["bitfinex","SOLUSD",1673355322816,1.31273794,15.943,15.933,20.0]
["bitfinex","SOLUSD",1673355323011,1.31273794,15.943,15.932,113.9799]
["bitfinex","SOLUSD",1673355323539,1.31273794,15.943,15.929,67.1]
["bitfinex","SOLUSD",1673355323747,21.31273794,15.943,15.93,20.0]
["bitfinex","SOLUSD",1673355323962,1.31273794,15.941,15.93,20.0]
["bitfinex","SOLUSD",1673355325545,1.31273794,15.941,15.93,40.0]
["bitfinex","SOLUSD",1673355326169,1.31273794,15.941,15.93,20.0]
["bitfinex","SOLUSD",1673355327117,1.31273794,15.941,15.93,40.0]
["bitfinex","SOLUSD",1673355327851,1.31273794,15.943,15.931,20.0]
["bitfinex","SOLUSD",1673355328257,1.31273794,15.944,15.931,20.0]
["bitfinex","SOLUSD",1673355328470,1.31273794,15.944,15.931,67.09]
["bitfinex","SOLUSD",1673355329540,18.31273794,15.944,15.931,66.09]
["bitfinex","SOLUSD",1673355331111,18.31273794,15.944,15.931,47.09]
["bitfinex","SOLUSD",1673355331725,18.31273794,15.944,15.932,20.0]
["bitfinex","SOLUSD",1673355331939,18.31273794,15.944,15.931,47.09]
["bitfinex","SOLUSD",1673355332149,18.31273794,15.944,15.93,129.9924]
["bitfinex","SOLUSD",1673355332358,18.31273794,15.944,15.931,20.0]
["bitfinex","SOLUSD",1673355332890,47.04,15.949,15.932,47.09]
["bitfinex","SOLUSD",1673355333120,47.04,15.949,15.933,20.0]
["bitfinex","SOLUSD",1673355333317,73.88,15.95,15.934,64.08]
["bitfinex","SOLUSD",1673355333534,20.0,15.949,15.935,20.0]
["bitfinex","SOLUSD",1673355333717,20.0,15.949,15.936,47.08]
["bitfinex","SOLUSD",1673355333927,20.0,15.949,15.937,20.0]
["bitfinex","SOLUSD",1673355334573,17.0,15.948,15.937,20.0]
["bitfinex","SOLUSD",1673355336788,17.0,15.948,15.936,161.4929]
["bitfinex","SOLUSD",1673355337021,17.0,15.948,15.936,114.4129]
["bitfinex","SOLUSD",1673355337339,17.0,15.948,15.937,20.0]
["bitfinex","SOLUSD",1673355341330,17.0,15.948,15.936,161.4929]
["bitfinex","SOLUSD",1673355341522,17.0,15.948,15.936,114.4129]
["bitfinex","SOLUSD",1673355341727,64.04,15.948,15.931,67.09]
["bitfinex","SOLUSD",1673355341955,20.0,15.947,15.931,47.09]
["bitfinex","SOLUSD",1673355342158,20.0,15.947,15.93,129.9924]
["bitfinex","SOLUSD",1673355342159,64.05,15.946,15.93,129.9924]
["bitfinex","SOLUSD",1673355342484,1.00305833,15.939,15.926,47.11]
["bitfinex","SOLUSD",1673355342674,85.07305833,15.939,15.924,155.6886]
["bitfinex","SOLUSD",1673355342889,20.0,15.938,15.924,155.6886]
["bitfinex","SOLUSD",1673355343115,1.23267791,15.936,15.924,155.6886]
["bitfinex","SOLUSD",1673355343931,1.23267791,15.936,15.924,108.5786]
["bitfinex","SOLUSD",1673355344566,21.23267791,15.936,15.924,108.5786]
["bitfinex","SOLUSD",1673355344776,1.23267791,15.934,15.924,108.5786]
["bitfinex","SOLUSD",1673355349426,1.23267791,15.934,15.921,47.12]
["bitfinex","SOLUSD",1673355349740,1.23267791,15.934,15.92,94.2962]
["bitfinex","SOLUSD",1673355349741,26.56,15.93,15.92,94.2962]
["bitfinex","SOLUSD",1673355349932,57.0,15.929,15.915,67.14]
["bitfinex","SOLUSD",1673355350784,40.0,15.929,15.915,67.14]
["bitfinex","SOLUSD",1673355350996,20.0,15.929,15.915,67.14]
["bitfinex","SOLUSD",1673355351199,43.30346555,15.939,15.915,67.14]
["bitfinex","SOLUSD",1673355351421,0.90210847,15.936,15.917,20.0]
["bitfinex","SOLUSD",1673355351632,20.0,15.938,15.918,47.13]
["bitfinex","SOLUSD",1673355351851,20.0,15.938,15.92,20.0]
["bitfinex","SOLUSD",1673355352156,20.0,15.936,15.921,67.12]
["bitfinex","SOLUSD",1673355352779,20.0,15.936,15.922,20.0]
["bitfinex","SOLUSD",1673355352988,17.0,15.935,15.923,47.12]
["bitfinex","SOLUSD",1673355353208,17.0,15.935,15.922,47.12]
["bitfinex","SOLUSD",1673355353824,20.0,15.934,15.921,137.8035]
["bitfinex","SOLUSD",1673355354153,17.0,15.933,15.922,20.0]
["bitfinex","SOLUSD",1673355354341,64.08,15.935,15.922,20.0]
["bitfinex","SOLUSD",1673355355081,64.08,15.935,15.921,137.8035]
["bitfinex","SOLUSD",1673355355293,20.0,15.934,15.921,137.8035]
["bitfinex","SOLUSD",1673355355720,17.0,15.933,15.921,137.8035]
["bitfinex","SOLUSD",1673355356441,26.71,15.93,15.918,47.13]
["bitfinex","SOLUSD",1673355356670,26.71,15.93,15.896,109.89747075]
["bitfinex","SOLUSD",1673355356671,37.0,15.929,15.915,113.7448]
["bitfinex","SOLUSD",1673355356869,20.0,15.928,15.916,67.14]
["bitfinex","SOLUSD",1673355358250,37.0,15.929,15.916,67.14]
["bitfinex","SOLUSD",1673355360066,20.0,15.928,15.916,47.14]
["bitfinex","SOLUSD",1673355361633,17.0,15.927,15.915,113.7448]
["bitfinex","SOLUSD",1673355361836,20.0,15.926,15.915,113.7448]
["bitfinex","SOLUSD",1673355362047,17.0,15.925,15.915,113.7448]
["bitfinex","SOLUSD",1673355364776,17.0,15.925,15.91,47.16]
["bitfinex","SOLUSD",1673355364981,64.11,15.925,15.91,161.3792]
["bitfinex","SOLUSD",1673355365200,20.0,15.924,15.91,161.3792]
["bitfinex","SOLUSD",1673355365415,26.71,15.92,15.909,47.16]
["bitfinex","SOLUSD",1673355365626,40.0,15.919,15.907,47.16]
["bitfinex","SOLUSD",1673355365823,17.0,15.918,15.905,161.3892]
["bitfinex","SOLUSD",1673355367417,17.0,15.917,15.905,161.3892]
["bitfinex","SOLUSD",1673355367731,17.0,15.917,15.906,5.18545614]
["bitfinex","SOLUSD",1673355367732,20.0,15.917,15.906,5.18545614]
["bitfinex","SOLUSD",1673355368138,17.0,15.916,15.906,5.18545614]
["bitfinex","SOLUSD",1673355368554,20.0,15.915,15.906,5.18545614]
["bitfinex","SOLUSD",1673355368774,17.0,15.914,15.906,5.18545614]
["bitfinex","SOLUSD",1673355371103,20.0,15.913,15.906,5.614e-05]
["bitfinex","SOLUSD",1673355371411,1.45213582,15.91,15.906,5.614e-05]
["bitfinex","SOLUSD",1673355371731,1.45213582,15.908,15.906,5.614e-05]
["bitfinex","SOLUSD",1673355372131,133.6876,15.919,15.906,5.614e-05]
["bitfinex","SOLUSD",1673355372342,0.74261152,15.918,15.906,5.614e-05]
["bitfinex","SOLUSD",1673355372558,0.77353984,15.914,15.906,5.614e-05]
["bitfinex","SOLUSD",1673355373285,47.91353984,15.914,15.906,5.614e-05]
["bitfinex","SOLUSD",1673355373518,40.0,15.913,15.906,5.614e-05]
["bitfinex","SOLUSD",1673355373710,0.05994386,15.903,15.894,47.2]
["bitfinex","SOLUSD",1673355374881,0.05994386,15.903,15.892,47.21]
["bitfinex","SOLUSD",1673355375505,0.05994386,15.903,15.897,20.0]
["bitfinex","SOLUSD",1673355375727,0.05994386,15.903,15.892,47.21]
["bitfinex","SOLUSD",1673355376146,0.05994386,15.903,15.897,20.0]
["bitfinex","SOLUSD",1673355376344,0.05994386,15.903,15.892,47.21]
["bitfinex","SOLUSD",1673355376547,0.05994386,15.903,15.891,67.21]
["bitfinex","SOLUSD",1673355377490,26.71,15.9,15.89,1.2]
["bitfinex","SOLUSD",1673355377705,67.19,15.899,15.89,1.2]
["bitfinex","SOLUSD",1673355377916,17.0,15.898,15.89,1.2]
["bitfinex","SOLUSD",1673355378147,47.19,15.897,15.89,1.2]
["bitfinex","SOLUSD",1673355378348,17.0,15.896,15.89,1.2]
["bitfinex","SOLUSD",1673355378665,20.0,15.895,15.89,1.2]
["bitfinex","SOLUSD",1673355378877,17.0,15.894,15.89,1.2]
["bitfinex","SOLUSD",1673355379292,47.19,15.899,15.89,1.2]
["bitfinex","SOLUSD",1673355379695,0.05994386,15.903,15.89,1.2]
["bitfinex","SOLUSD",1673355379696,0.05994386,15.903,15.891,47.21]
["bitfinex","SOLUSD",1673355380017,0.05994386,15.903,15.892,20.0]
["bitfinex","SOLUSD",1673355380226,0.05994386,15.903,15.893,47.21]
["bitfinex","SOLUSD",1673355380438,0.05994386,15.903,15.892,20.0]
["bitfinex","SOLUSD",1673355380658,0.05994386,15.903,15.893,47.21]
["bitfinex","SOLUSD",1673355380863,0.05994386,15.903,15.894,20.0]
["bitfinex","SOLUSD",1673355382341,1.76070387,15.908,15.894,20.0]
["bitfinex","SOLUSD",1673355382559,1.76070387,15.909,15.895,64.2]
["bitfinex","SOLUSD",1673355382766,1.76070387,15.909,15.895,81.75561823]
["bitfinex","SOLUSD",1673355382991,1.76070387,15.909,15.896,17.55561823]
["bitfinex","SOLUSD",1673355383206,26.89,15.91,15.897,47.19]
["bitfinex","SOLUSD",1673355383397,20.0,15.909,15.897,47.19]
["bitfinex","SOLUSD",1673355383615,0.82407501,15.908,15.895,47.2]
["bitfinex","SOLUSD",1673355384137,17.82407501,15.908,15.895,47.2]
["bitfinex","SOLUSD",1673355384556,20.9814054,15.907,15.893,47.21]
["bitfinex","SOLUSD",1673355384778,17.0,15.906,15.894,20.0]
["bitfinex","SOLUSD",1673355384969,144.9118,15.92,15.9,26.73]
["bitfinex","SOLUSD",1673355385181,144.9118,15.92,15.901,64.18]
["bitfinex","SOLUSD",1673355385391,20.0,15.919,15.902,20.0]
["bitfinex","SOLUSD",1673355385600,20.0,15.919,15.903,47.18]
["bitfinex","SOLUSD",1673355385912,20.0,15.919,15.904,17.0]
["bitfinex","SOLUSD",1673355386123,20.0,15.922,15.905,47.17]
["bitfinex","SOLUSD",1673355386334,20.0,15.922,15.907,20.0]
["bitfinex","SOLUSD",1673355386542,20.0,15.922,15.908,64.16]
["bitfinex","SOLUSD",1673355387087,20.0,15.922,15.908,81.71561823]
["bitfinex","SOLUSD",1673355387279,20.0,15.924,15.909,20.0]
["bitfinex","SOLUSD",1673355387491,20.0,15.924,15.91,84.16]
["bitfinex","SOLUSD",1673355388747,20.0,15.925,15.91,101.71561823]
["bitfinex","SOLUSD",1673355388958,20.0,15.925,15.911,20.0]
["bitfinex","SOLUSD",1673355389167,20.0,15.925,15.912,47.15]
["bitfinex","SOLUSD",1673355389421,20.0,15.926,15.911,47.15]
["bitfinex","SOLUSD",1673355389807,20.0,15.926,15.912,37.0]
["bitfinex","SOLUSD",1673355390017,20.0,15.926,15.913,47.15]
["bitfinex","SOLUSD",1673355390229,20.0,15.927,15.914,17.0]
["bitfinex","SOLUSD",1673355390440,20.0,15.927,15.915,47.14]
["bitfinex","SOLUSD",1673355390762,37.70924447,15.914,15.912,112.5864]
["bitfinex","SOLUSD",1673355390982,37.70924447,15.914,15.911,17.55561823]
["bitfinex","SOLUSD",1673355392953,37.70924447,15.914,15.912,17.0]
["bitfinex","SOLUSD",1673355393585,37.70924447,15.914,15.912,34.55561823]
["bitfinex","SOLUSD",1673355394231,37.70924447,15.914,15.913,47.15]
["bitfinex","SOLUSD",1673355394442,37.70924447,15.914,15.913,64.15]
["bitfinex","SOLUSD",1673355394631,4.447e-05,15.914,15.913,64.15]
["bitfinex","SOLUSD",1673355395072,4.447e-05,15.914,15.913,84.15]
["bitfinex","SOLUSD",1673355395505,4.447e-05,15.914,15.913,119.26123646]
["bitfinex","SOLUSD",1673355396020,4.447e-05,15.914,15.913,101.70561823]
["bitfinex","SOLUSD",1673355397576,4.447e-05,15.914,15.913,54.55561823]
["bitfinex","SOLUSD",1673355397993,4.447e-05,15.914,15.913,101.70561823]
["bitfinex","SOLUSD",1673355399582,20.0,15.929,15.914,20.0]
["bitfinex","SOLUSD",1673355399786,20.0,15.929,15.915,47.14]
["bitfinex","SOLUSD",1673355399994,47.1,15.93,15.915,64.69561823]
["bitfinex","SOLUSD",1673355400217,20.0,15.934,15.917,20.0]
["bitfinex","SOLUSD",1673355400540,20.0,15.934,15.919,20.0]
["bitfinex","SOLUSD",1673355400744,20.0,15.934,15.92,67.13]
["bitfinex","SOLUSD",1673355400934,20.0,15.934,15.921,20.0]
["bitfinex","SOLUSD",1673355401255,20.0,15.934,15.923,20.0]
["bitfinex","SOLUSD",1673355401676,20.0,15.934,15.922,64.67561823]
["bitfinex","SOLUSD",1673355401888,47.09,15.933,15.92,116.9589]
["bitfinex","SOLUSD",1673355402117,20.0,15.932,15.921,20.0]
["bitfinex","SOLUSD",1673355402325,47.09,15.931,15.921,20.0]
["bitfinex","SOLUSD",1673355402959,47.09,15.931,15.915,47.14]
["bitfinex","SOLUSD",1673355403146,83.73,15.93,15.914,67.14]
["bitfinex","SOLUSD",1673355403356,47.1,15.929,15.914,20.0]
["bitfinex","SOLUSD",1673355403581,20.0,15.927,15.914,20.0]
["bitfinex","SOLUSD",1673355403884,67.1,15.927,15.914,20.0]
["bitfinex","SOLUSD",1673355404092,20.0,15.927,15.914,20.0]
["bitfinex","SOLUSD",1673355404322,67.1,15.927,15.914,20.0]
["bitfinex","SOLUSD",1673355406110,67.1,15.927,15.915,17.0]
["bitfinex","SOLUSD",1673355406512,67.1,15.927,15.913,129.2654]
["bitfinex","SOLUSD",1673355406739,17.0,15.926,15.913,129.2654]
["bitfinex","SOLUSD",1673355406947,47.11,15.925,15.913,129.2654]
["bitfinex","SOLUSD",1673355407659,47.11,15.926,15.913,129.2654]
["bitfinex","SOLUSD",1673355407869,47.11,15.926,15.915,20.0]
["bitfinex","SOLUSD",1673355408088,47.1,15.927,15.915,20.0]
["bitfinex","SOLUSD",1673355408846,47.1,15.927,15.916,17.0]
["bitfinex","SOLUSD",1673355410721,47.1,15.928,15.916,17.0]
["bitfinex","SOLUSD",1673355412203,20.0,15.927,15.916,17.0]
["bitfinex","SOLUSD",1673355412393,20.0,15.927,15.911,64.70561823]
["bitfinex","SOLUSD",1673355412394,72.77614368,15.912,15.91,76.11552486]
["bitfinex","SOLUSD",1673355412603,26.84,15.92,15.904,119.3555]
["bitfinex","SOLUSD",1673355412818,26.84,15.92,15.903,112.8582]
["bitfinex","SOLUSD",1673355413023,26.84,15.92,15.905,20.0]
["bitfinex","SOLUSD",1673355413261,26.84,15.92,15.906,47.17]
["bitfinex","SOLUSD",1673355413573,26.84,15.92,15.907,20.0]
["bitfinex","SOLUSD",1673355413761,26.84,15.92,15.908,17.0]
["bitfinex","SOLUSD",1673355413972,26.84,15.92,15.91,20.0]
["bitfinex","SOLUSD",1673355414188,26.84,15.92,15.911,20.0]
["bitfinex","SOLUSD",1673355415333,20.0,15.929,15.911,20.0]
["bitfinex","SOLUSD",1673355415334,47.1,15.928,15.912,47.15]
["bitfinex","SOLUSD",1673355415568,47.1,15.928,15.912,285.38531823]
["bitfinex","SOLUSD",1673355415796,20.0,15.93,15.912,327.6317264]
["bitfinex","SOLUSD",1673355416094,47.1,15.929,15.914,20.0]
["bitfinex","SOLUSD",1673355416288,47.1,15.929,15.915,47.14]
["bitfinex","SOLUSD",1673355416499,47.1,15.929,15.915,81.69561823]
["bitfinex","SOLUSD",1673355416708,47.1,15.929,15.916,20.0]
["bitfinex","SOLUSD",1673355416918,47.1,15.929,15.917,17.0]
["bitfinex","SOLUSD",1673355420503,67.1,15.93,15.917,17.0]
["bitfinex","SOLUSD",1673355420711,47.08,15.934,15.918,17.55561823]
["bitfinex","SOLUSD",1673355421027,117.3525,15.936,15.92,20.0]
["bitfinex","SOLUSD",1673355421234,117.3525,15.936,15.921,67.12]
["bitfinex","SOLUSD",1673355421430,117.3525,15.936,15.922,17.0]
["bitfinex","SOLUSD",1673355421640,117.3525,15.936,15.923,67.12]
["bitfinex","SOLUSD",1673355421850,117.3525,15.936,15.924,20.0]
["bitfinex","SOLUSD",1673355422287,117.3525,15.936,15.923,47.12]
["bitfinex","SOLUSD",1673355422497,117.3525,15.936,15.922,47.12]
["bitfinex","SOLUSD",1673355422712,47.08,15.935,15.921,134.9789]
["bitfinex","SOLUSD",1673355423023,20.0,15.934,15.921,134.9789]
["bitfinex","SOLUSD",1673355423235,64.09,15.933,15.92,117.9859]
["bitfinex","SOLUSD",1673355423459,26.84,15.93,15.912,158.4626]
["bitfinex","SOLUSD",1673355423673,67.1,15.929,15.912,225.2978]
["bitfinex","SOLUSD",1673355423861,17.0,15.928,15.912,225.2978]
["bitfinex","SOLUSD",1673355424071,67.1,15.927,15.912,225.2978]
["bitfinex","SOLUSD",1673355424591,20.0,15.926,15.912,225.2978]
["bitfinex","SOLUSD",1673355424802,64.11,15.925,15.912,225.2978]
["bitfinex","SOLUSD",1673355425561,64.11,15.925,15.912,111.3126]
["bitfinex","SOLUSD",1673355425745,20.0,15.924,15.912,111.3126]
["bitfinex","SOLUSD",1673355425960,26.72,15.92,15.912,111.3126]
["bitfinex","SOLUSD",1673355426284,26.72,15.92,15.906,161.1552]
["bitfinex","SOLUSD",1673355426494,26.72,15.92,15.906,178.71081823]
["bitfinex","SOLUSD",1673355426704,26.72,15.92,15.907,20.0]
["bitfinex","SOLUSD",1673355426909,26.72,15.92,15.908,47.16]
["bitfinex","SOLUSD",1673355427238,26.72,15.92,15.909,20.0]
["bitfinex","SOLUSD",1673355427432,17.0,15.919,15.909,20.0]
["bitfinex","SOLUSD",1673355427642,20.0,15.918,15.907,20.0]
["bitfinex","SOLUSD",1673355427853,20.0,15.918,15.905,47.17]
["bitfinex","SOLUSD",1673355428065,67.13,15.918,15.905,47.17]
["bitfinex","SOLUSD",1673355428496,20.0,15.918,15.906,17.0]
["bitfinex","SOLUSD",1673355428709,20.0,15.918,15.904,61.9242]
["bitfinex","SOLUSD",1673355428919,20.0,15.918,15.905,17.0]
["bitfinex","SOLUSD",1673355429863,64.13,15.919,15.905,17.0]
["bitfinex","SOLUSD",1673355430497,47.13,15.919,15.905,37.0]
["bitfinex","SOLUSD",1673355430911,26.72,15.92,15.906,84.72561823]
["bitfinex","SOLUSD",1673355431243,26.72,15.92,15.907,20.0]
["bitfinex","SOLUSD",1673355431764,26.72,15.92,15.908,17.0]
["bitfinex","SOLUSD",1673355431948,26.72,15.92,15.909,20.0]
["bitfinex","SOLUSD",1673355432814,26.72,15.92,15.91,17.0]
["bitfinex","SOLUSD",1673355433010,26.72,15.92,15.911,20.0]
["bitfinex","SOLUSD",1673355433964,47.13,15.919,15.911,20.0]
["bitfinex","SOLUSD",1673355434381,47.13,15.919,15.905,20.0]
["bitfinex","SOLUSD",1673355434701,20.0,15.918,15.905,20.0]
["bitfinex","SOLUSD",1673355434896,47.13,15.917,15.905,20.0]
["bitfinex","SOLUSD",1673355435966,47.13,15.919,15.906,17.0]
["bitfinex","SOLUSD",1673355437857,20.0,15.917,15.904,81.9242]
["bitfinex","SOLUSD",1673355438048,67.13,15.917,15.905,20.0]
["bitfinex","SOLUSD",1673355438695,47.13,15.917,15.906,17.0]
["bitfinex","SOLUSD",1673355438892,47.13,15.919,15.907,20.0]
["bitfinex","SOLUSD",1673355439219,47.12,15.922,15.908,17.0]
["bitfinex","SOLUSD",1673355439449,37.0,15.921,15.908,17.0]
["bitfinex","SOLUSD",1673355439742,47.13,15.92,15.908,17.0]
["bitfinex","SOLUSD",1673355439958,20.0,15.919,15.908,17.0]
["bitfinex","SOLUSD",1673355441640,47.13,15.92,15.908,17.0]
["bitfinex","SOLUSD",1673355441955,47.12,15.922,15.91,20.0]
["bitfinex","SOLUSD",1673355442141,47.11,15.925,15.911,37.0]
["bitfinex","SOLUSD",1673355442353,47.11,15.925,15.911,54.55561823]
["bitfinex","SOLUSD",1673355442558,112.3199,15.926,15.912,47.15]
["bitfinex","SOLUSD",1673355442773,47.1,15.928,15.912,47.15]
["bitfinex","SOLUSD",1673355442774,47.1,15.928,15.913,20.0]
["bitfinex","SOLUSD",1673355443097,581.98671597,15.976,15.913,20.0]
["bitfinex","SOLUSD",1673355443098,47.1,15.929,15.914,64.14]
["bitfinex","SOLUSD",1673355443308,47.09,15.932,15.915,1.92]
["bitfinex","SOLUSD",1673355443636,47.09,15.932,15.916,47.14]
["bitfinex","SOLUSD",1673355443826,67.08,15.935,15.918,20.0]
["bitfinex","SOLUSD",1673355444152,47.08,15.935,15.92,20.0]
["bitfinex","SOLUSD",1673355444370,47.08,15.935,15.921,37.0]
["bitfinex","SOLUSD",1673355444766,47.07,15.938,15.923,20.0]
["bitfinex","SOLUSD",1673355444981,47.07,15.938,15.924,17.0]
["bitfinex","SOLUSD",1673355450043,47.06,15.942,15.925,85.62561823]
["bitfinex","SOLUSD",1673355450259,35.36608469,15.943,15.926,37.0]
["bitfinex","SOLUSD",1673355450464,116.3081,15.944,15.927,68.06]
["bitfinex","SOLUSD",1673355450680,116.3081,15.944,15.929,20.0]
["bitfinex","SOLUSD",1673355450892,116.3081,15.944,15.93,64.1]
["bitfinex","SOLUSD",1673355451102,47.04,15.948,15.931,20.0]
["bitfinex","SOLUSD",1673355451433,47.04,15.948,15.932,20.0]
["bitfinex","SOLUSD",1673355451647,20.0,15.95,15.934,20.0]
["bitfinex","SOLUSD",1673355451843,47.04,15.949,15.934,20.0]
["bitfinex","SOLUSD",1673355452054,47.04,15.949,15.935,17.0]
["bitfinex","SOLUSD",1673355452262,67.04,15.95,15.935,64.08]
["bitfinex","SOLUSD",1673355452464,20.0,15.949,15.935,64.08]
["bitfinex","SOLUSD",1673355452679,20.0,15.949,15.936,20.0]
["bitfinex","SOLUSD",1673355453315,20.0,15.949,15.937,17.0]
["bitfinex","SOLUSD",1673355456046,20.0,15.949,15.931,20.0]
["bitfinex","SOLUSD",1673355456257,26.91,15.94,15.929,135.0706]
["bitfinex","SOLUSD",1673355456567,26.91,15.94,15.929,20.0]
["bitfinex","SOLUSD",1673355456773,26.91,15.94,15.93,20.0]
["bitfinex","SOLUSD",1673355456983,47.05,15.946,15.931,20.0]
["bitfinex","SOLUSD",1673355457216,20.0,15.945,15.931,20.0]
["bitfinex","SOLUSD",1673355457532,47.05,15.944,15.931,20.0]
["bitfinex","SOLUSD",1673355457843,47.05,15.944,15.932,17.0]
["bitfinex","SOLUSD",1673355459006,47.05,15.946,15.932,17.0]
["bitfinex","SOLUSD",1673355459638,20.0,15.945,15.932,17.0]
["bitfinex","SOLUSD",1673355459955,47.05,15.944,15.932,17.0]
["bitfinex","SOLUSD",1673355460135,47.05,15.946,15.932,17.0]
["bitfinex","SOLUSD",1673355460555,20.0,15.945,15.932,17.0]
["bitfinex","SOLUSD",1673355460771,47.05,15.944,15.932,17.0]
["bitfinex","SOLUSD",1673355460996,47.05,15.946,15.933,20.0]
["bitfinex","SOLUSD",1673355461396,47.05,15.946,15.934,17.0]
["bitfinex","SOLUSD",1673355461606,47.05,15.947,15.934,17.0]
["bitfinex","SOLUSD",1673355464361,40.05421532,15.932,15.928,86.03115599]
["bitfinex","SOLUSD",1673355464563,40.05421532,15.932,15.921,112.6]
["bitfinex","SOLUSD",1673355464780,40.05421532,15.932,15.922,67.12]
["bitfinex","SOLUSD",1673355464977,40.05421532,15.932,15.921,47.12]
["bitfinex","SOLUSD",1673355465622,40.05421532,15.932,15.92,130.8408]
["bitfinex","SOLUSD",1673355465827,40.05421532,15.932,15.922,20.0]
["bitfinex","SOLUSD",1673355466342,40.05421532,15.932,15.921,47.12]
["bitfinex","SOLUSD",1673355466968,40.05421532,15.932,15.922,17.0]
["bitfinex","SOLUSD",1673355467193,40.05421532,15.932,15.921,47.12]
["bitfinex","SOLUSD",1673355467517,40.05421532,15.932,15.92,110.8408]
["bitfinex","SOLUSD",1673355467730,40.05421532,15.932,15.921,20.0]
["bitfinex","SOLUSD",1673355467731,20.0,15.931,15.921,20.0]
["bitfinex","SOLUSD",1673355467925,93.82,15.93,15.914,47.14]
["bitfinex","SOLUSD",1673355468137,20.0,15.929,15.914,47.14]
["bitfinex","SOLUSD",1673355468449,20.0,15.927,15.914,47.14]
["bitfinex","SOLUSD",1673355470356,47.11,15.926,15.913,108.3142]
["bitfinex","SOLUSD",1673355470542,20.0,15.925,15.913,108.3142]
["bitfinex","SOLUSD",1673355470754,20.0,15.925,15.911,47.15]
["bitfinex","SOLUSD",1673355472136,67.1,15.927,15.911,47.15]
["bitfinex","SOLUSD",1673355472347,67.1,15.927,15.914,20.0]
["bitfinex","SOLUSD",1673355472693,67.1,15.927,15.915,17.0]
["bitfinex","SOLUSD",1673355473085,47.1,15.927,15.915,17.0]
["bitfinex","SOLUSD",1673355473307,158.0823,15.928,15.915,17.0]
["bitfinex","SOLUSD",1673355473506,110.9823,15.928,15.915,17.0]
["bitfinex","SOLUSD",1673355474576,47.1,15.929,15.915,17.0]
["bitfinex","SOLUSD",1673355474762,47.09,15.931,15.916,37.55561823]
["bitfinex","SOLUSD",1673355475101,20.0,15.934,15.918,20.0]
["bitfinex","SOLUSD",1673355475310,26.91,15.93,15.912,108.3403]
["bitfinex","SOLUSD",1673355475504,20.0,15.929,15.913,20.0]
["bitfinex","SOLUSD",1673355475716,67.1,15.929,15.914,47.14]
["bitfinex","SOLUSD",1673355476675,67.1,15.929,15.915,20.0]
["bitfinex","SOLUSD",1673355476866,20.0,15.929,15.916,17.0]
["bitfinex","SOLUSD",1673355478967,26.91,15.93,15.916,17.0]
["bitfinex","SOLUSD",1673355479175,20.0,15.929,15.916,64.14]
["bitfinex","SOLUSD",1673355479641,20.0,15.929,15.917,20.0]
["bitfinex","SOLUSD",1673355480022,20.0,15.929,15.918,17.0]
["bitfinex","SOLUSD",1673355480236,20.0,15.929,15.917,17.0]
["bitfinex","SOLUSD",1673355482562,20.0,15.929,15.916,47.14]
["bitfinex","SOLUSD",1673355482760,67.1,15.929,15.915,20.0]
["bitfinex","SOLUSD",1673355483282,67.1,15.929,15.917,20.0]
["bitfinex","SOLUSD",1673355483283,20.0,15.929,15.917,20.0]
["bitfinex","SOLUSD",1673355483833,20.0,15.929,15.918,17.0]
["bitfinex","SOLUSD",1673355486259,47.09,15.931,15.919,17.55561823]
["bitfinex","SOLUSD",1673355486450,47.09,15.933,15.921,20.0]
["bitfinex","SOLUSD",1673355486666,47.08,15.934,15.921,20.0]
["bitfinex","SOLUSD",1673355486871,47.08,15.934,15.922,17.0]
["bitfinex","SOLUSD",1673355487096,47.08,15.935,15.922,17.0]
["bitfinex","SOLUSD",1673355487312,108.8484,15.936,15.924,20.0]
["bitfinex","SOLUSD",1673355487527,108.8484,15.936,15.926,20.0]
["bitfinex","SOLUSD",1673355488048,108.8484,15.936,15.927,17.0]
["bitfinex","SOLUSD",1673355492351,47.07,15.939,15.927,17.0]
["bitfinex","SOLUSD",1673355492668,20.0,15.938,15.927,17.0]
["bitfinex","SOLUSD",1673355492982,67.07,15.939,15.927,17.0]
["bitfinex","SOLUSD",1673355493199,20.0,15.949,15.929,20.0]
["bitfinex","SOLUSD",1673355493411,118.7522,15.948,15.93,84.1]
["bitfinex","SOLUSD",1673355493615,20.0,15.947,15.931,20.0]
["bitfinex","SOLUSD",1673355493945,20.0,15.947,15.932,47.09]
["bitfinex","SOLUSD",1673355494142,20.0,15.947,15.933,37.0]
["bitfinex","SOLUSD",1673355494352,20.0,15.947,15.934,47.08]
["bitfinex","SOLUSD",1673355494789,165.7922,15.948,15.936,20.0]
["bitfinex","SOLUSD",1673355494978,118.7522,15.948,15.936,20.0]
["bitfinex","SOLUSD",1673355495313,20.0,15.947,15.937,17.0]
["bitfinex","SOLUSD",1673355495716,20.0,15.947,15.935,20.0]
["bitfinex","SOLUSD",1673355495933,20.0,15.947,15.936,17.0]
["bitfinex","SOLUSD",1673355496891,118.7522,15.948,15.936,17.0]
["bitfinex","SOLUSD",1673355497499,20.0,15.947,15.936,17.0]
["bitfinex","SOLUSD",1673355498242,118.7522,15.948,15.936,17.0]
["bitfinex","SOLUSD",1673355500146,20.0,15.947,15.935,20.0]
["bitfinex","SOLUSD",1673355500350,20.0,15.947,15.934,47.08]
["bitfinex","SOLUSD",1673355501072,20.0,15.947,15.935,20.0]
["bitfinex","SOLUSD",1673355502346,118.7522,15.948,15.936,17.0]
["bitfinex","SOLUSD",1673355503410,82.60825296,15.947,15.924,20.0]
["bitfinex","SOLUSD",1673355503720,26.91,15.94,15.921,139.8959]
["bitfinex","SOLUSD",1673355503919,67.07,15.939,15.921,139.8959]
["bitfinex","SOLUSD",1673355504241,67.07,15.939,15.924,20.0]
["bitfinex","SOLUSD",1673355504442,67.07,15.939,15.925,47.11]
["bitfinex","SOLUSD",1673355506442,17.0,15.938,15.922,67.12]
["bitfinex","SOLUSD",1673355506771,67.08,15.937,15.922,20.0]
["bitfinex","SOLUSD",1673355506959,17.0,15.936,15.922,20.0]
["bitfinex","SOLUSD",1673355507169,47.08,15.935,15.922,20.0]
["bitfinex","SOLUSD",1673355507696,47.08,15.936,15.923,17.0]
["bitfinex","SOLUSD",1673355508110,47.07,15.938,15.923,17.0]
["bitfinex","SOLUSD",1673355510024,20.0,15.937,15.923,17.0]
["bitfinex","SOLUSD",1673355510239,47.08,15.936,15.923,17.0]
["bitfinex","SOLUSD",1673355510761,47.07,15.938,15.923,17.0]
["bitfinex","SOLUSD",1673355511502,20.0,15.937,15.923,17.0]
["bitfinex","SOLUSD",1673355511693,47.08,15.936,15.923,17.0]
["bitfinex","SOLUSD",1673355512028,47.08,15.936,15.922,20.0]
["bitfinex","SOLUSD",1673355513186,47.07,15.938,15.922,20.0]
["bitfinex","SOLUSD",1673355513404,17.0,15.937,15.922,20.0]
["bitfinex","SOLUSD",1673355513587,47.08,15.936,15.922,20.0]
["bitfinex","SOLUSD",1673355514554,47.07,15.938,15.922,20.0]
["bitfinex","SOLUSD",1673355514868,47.07,15.938,15.923,17.0]
["bitfinex","SOLUSD",1673355516970,47.07,15.938,15.924,20.0]
["bitfinex","SOLUSD",1673355517195,47.07,15.938,15.922,42.97554116]
["bitfinex","SOLUSD",1673355517367,26.84,15.93,15.923,43.2541485]
["bitfinex","SOLUSD",1673355517578,67.1,15.929,15.914,20.0]
["bitfinex","SOLUSD",1673355518105,67.1,15.929,15.914,67.14]
["bitfinex","SOLUSD",1673355518313,20.0,15.928,15.914,47.14]
["bitfinex","SOLUSD",1673355518751,20.0,15.928,15.915,17.0]
["bitfinex","SOLUSD",1673355519259,20.0,15.928,15.914,37.0]
["bitfinex","SOLUSD",1673355519693,20.0,15.928,15.914,20.0]
["bitfinex","SOLUSD",1673355520218,67.1,15.929,15.914,20.0]
["bitfinex","SOLUSD",1673355520981,67.1,15.929,15.916,20.0]
["bitfinex","SOLUSD",1673355521181,67.1,15.929,15.917,17.0]
["bitfinex","SOLUSD",1673355521358,17.0,15.928,15.913,159.676]
["bitfinex","SOLUSD",1673355521697,20.0,15.927,15.913,112.526]
["bitfinex","SOLUSD",1673355521884,20.0,15.925,15.913,112.526]
["bitfinex","SOLUSD",1673355522097,64.11,15.926,15.913,112.526]
["bitfinex","SOLUSD",1673355522535,47.11,15.926,15.913,112.526]
["bitfinex","SOLUSD",1673355522729,47.1,15.928,15.913,112.526]
["bitfinex","SOLUSD",1673355522944,17.0,15.927,15.913,112.526]
["bitfinex","SOLUSD",1673355523146,47.11,15.926,15.913,112.526]
["bitfinex","SOLUSD",1673355524013,20.0,15.924,15.91,47.16]
["bitfinex","SOLUSD",1673355524214,67.11,15.924,15.911,37.0]
["bitfinex","SOLUSD",1673355524416,47.11,15.924,15.911,37.0]
["bitfinex","SOLUSD",1673355524630,20.0,15.927,15.912,20.0]
["bitfinex","SOLUSD",1673355524865,64.11,15.926,15.912,20.0]
["bitfinex","SOLUSD",1673355525076,64.11,15.926,15.911,20.0]
["bitfinex","SOLUSD",1673355525296,64.11,15.926,15.91,20.0]
["bitfinex","SOLUSD",1673355525610,64.11,15.926,15.911,20.0]
["bitfinex","SOLUSD",1673355526453,64.11,15.926,15.912,17.0]
["bitfinex","SOLUSD",1673355527300,47.11,15.926,15.912,17.0]
["bitfinex","SOLUSD",1673355527612,67.1,15.928,15.913,20.0]
["bitfinex","SOLUSD",1673355527801,67.1,15.928,15.914,17.0]
["bitfinex","SOLUSD",1673355528867,17.0,15.927,15.914,17.0]
["bitfinex","SOLUSD",1673355529083,47.11,15.926,15.914,17.0]
["bitfinex","SOLUSD",1673355530026,47.1,15.928,15.914,17.0]
["bitfinex","SOLUSD",1673355530975,20.0,15.927,15.914,17.0]
["bitfinex","SOLUSD",1673355531187,47.11,15.926,15.914,17.0]
["bitfinex","SOLUSD",1673355533286,47.1,15.927,15.914,17.0]
["bitfinex","SOLUSD",1673355534415,67.1,15.929,15.915,20.0]
["bitfinex","SOLUSD",1673355534633,20.0,15.929,15.916,17.0]
["bitfinex","SOLUSD",1673355534845,20.0,15.929,15.917,20.0]
["bitfinex","SOLUSD",1673355535053,20.0,15.929,15.918,17.0]
["bitfinex","SOLUSD",1673355535276,47.08,15.935,15.919,67.13]
["bitfinex","SOLUSD",1673355535493,119.2155,15.936,15.92,17.0]
["bitfinex","SOLUSD",1673355535808,20.0,15.935,15.922,20.0]
["bitfinex","SOLUSD",1673355536015,119.2155,15.936,15.923,17.0]
["bitfinex","SOLUSD",1673355536635,20.0,15.935,15.923,17.0]
["bitfinex","SOLUSD",1673355536849,119.2155,15.936,15.923,17.0]
["bitfinex","SOLUSD",1673355542219,20.0,15.935,15.923,17.0]
["bitfinex","SOLUSD",1673355542631,67.08,15.935,15.921,131.6005]
["bitfinex","SOLUSD",1673355543057,67.08,15.935,15.922,20.0]
["bitfinex","SOLUSD",1673355543895,67.08,15.935,15.923,17.0]
["bitfinex","SOLUSD",1673355545461,67.08,15.935,15.922,17.0]
["bitfinex","SOLUSD",1673355545671,67.08,15.935,15.922,37.0]
["bitfinex","SOLUSD",1673355547036,67.08,15.935,15.922,17.0]
["bitfinex","SOLUSD",1673355547486,67.08,15.935,15.922,37.0]
["bitfinex","SOLUSD",1673355547999,67.08,15.935,15.922,17.0]
["bitfinex","SOLUSD",1673355549362,17.0,15.934,15.921,131.6005]
["bitfinex","SOLUSD",1673355549576,20.0,15.932,15.921,131.6005]
["bitfinex","SOLUSD",1673355549899,47.09,15.933,15.921,131.6005]
["bitfinex","SOLUSD",1673355550099,47.08,15.934,15.921,131.6005]
["bitfinex","SOLUSD",1673355550424,119.2155,15.936,15.921,131.6005]
["bitfinex","SOLUSD",1673355550616,119.2155,15.936,15.923,20.0]
["bitfinex","SOLUSD",1673355550827,119.2155,15.936,15.924,64.11]
["bitfinex","SOLUSD",1673355551039,119.2155,15.936,15.925,20.0]
["bitfinex","SOLUSD",1673355551362,119.2155,15.936,15.926,17.0]
["bitfinex","SOLUSD",1673355551890,119.2155,15.936,15.925,17.0]
["bitfinex","SOLUSD",1673355552086,119.2155,15.936,15.924,17.0]
["bitfinex","SOLUSD",1673355554502,20.0,15.935,15.924,17.0]
["bitfinex","SOLUSD",1673355554710,67.08,15.935,15.923,17.0]
["bitfinex","SOLUSD",1673355554933,67.08,15.935,15.922,47.12]
["bitfinex","SOLUSD",1673355554934,17.0,15.934,15.921,131.6005]
["bitfinex","SOLUSD",1673355555149,67.08,15.935,15.921,131.6005]
["bitfinex","SOLUSD",1673355555466,20.0,15.933,15.921,131.6005]
["bitfinex","SOLUSD",1673355555670,47.09,15.932,15.921,131.6005]
["bitfinex","SOLUSD",1673355556310,47.09,15.932,15.921,20.0]
["bitfinex","SOLUSD",1673355556625,46.87,15.93,15.916,47.14]
["bitfinex","SOLUSD",1673355556814,64.1,15.929,15.915,47.14]
["bitfinex","SOLUSD",1673355557157,20.0,15.928,15.914,67.14]
["bitfinex","SOLUSD",1673355558532,20.0,15.928,15.914,47.14]
["bitfinex","SOLUSD",1673355558744,47.1,15.927,15.914,20.0]
["bitfinex","SOLUSD",1673355558933,47.1,15.928,15.915,17.0]
["bitfinex","SOLUSD",1673355560635,47.1,15.928,15.913,160.626]
["bitfinex","SOLUSD",1673355560842,20.0,15.926,15.913,113.476]
["bitfinex","SOLUSD",1673355561055,17.0,15.925,15.913,113.476]
["bitfinex","SOLUSD",1673355561263,47.11,15.926,15.913,113.476]
["bitfinex","SOLUSD",1673355561464,20.0,15.927,15.914,20.0]
["bitfinex","SOLUSD",1673355561786,47.11,15.926,15.913,113.476]
["bitfinex","SOLUSD",1673355561997,64.11,15.926,15.914,17.0]
["bitfinex","SOLUSD",1673355562927,47.11,15.926,15.914,17.0]
["bitfinex","SOLUSD",1673355563135,47.1,15.928,15.915,20.0]
["bitfinex","SOLUSD",1673355563472,47.1,15.928,15.916,17.0]
["bitfinex","SOLUSD",1673355563672,47.1,15.929,15.916,17.0]
["bitfinex","SOLUSD",1673355564206,20.0,15.928,15.916,17.0]
["bitfinex","SOLUSD",1673355564520,47.1,15.927,15.916,17.0]
["bitfinex","SOLUSD",1673355564729,47.1,15.927,15.915,17.0]
["bitfinex","SOLUSD",1673355564921,20.0,15.926,15.913,160.626]
["bitfinex","SOLUSD",1673355565450,20.0,15.926,15.914,20.0]
["bitfinex","SOLUSD",1673355566393,47.1,15.927,15.915,17.0]
["bitfinex","SOLUSD",1673355567031,20.0,15.926,15.915,17.0]
["bitfinex","SOLUSD",1673355567238,20.0,15.926,15.914,17.0]
["bitfinex","SOLUSD",1673355569787,47.1,15.927,15.914,17.0]
["bitfinex","SOLUSD",1673355570009,67.1,15.928,15.915,20.0]
["bitfinex","SOLUSD",1673355570209,67.1,15.928,15.916,17.0]
["bitfinex","SOLUSD",1673355571156,85.51547236,15.932,15.917,20.0]
["bitfinex","SOLUSD",1673355571476,32.33259533,15.938,15.918,84.13]
["bitfinex","SOLUSD",1673355571477,67.08,15.935,15.918,84.13]
["bitfinex","SOLUSD",1673355571688,67.08,15.935,15.92,20.0]
["bitfinex","SOLUSD",1673355571999,67.08,15.935,15.921,17.0]
["bitfinex","SOLUSD",1673355573150,47.08,15.935,15.921,17.0]
["bitfinex","SOLUSD",1673355573365,119.2155,15.936,15.922,47.12]
["bitfinex","SOLUSD",1673355573558,119.2155,15.936,15.923,20.0]
["bitfinex","SOLUSD",1673355573762,47.07,15.939,15.924,49.03]
["bitfinex","SOLUSD",1673355573978,20.0,15.943,15.924,49.03]
["bitfinex","SOLUSD",1673355573979,47.06,15.942,15.925,37.0]
["bitfinex","SOLUSD",1673355574192,20.0,15.941,15.926,47.11]
["bitfinex","SOLUSD",1673355574395,20.0,15.941,15.927,37.0]
["bitfinex","SOLUSD",1673355574604,67.06,15.941,15.927,37.0]
["bitfinex","SOLUSD",1673355575042,20.0,15.94,15.927,37.0]
["bitfinex","SOLUSD",1673355575259,20.0,15.939,15.927,37.0]
["bitfinex","SOLUSD",1673355575571,67.06,15.941,15.927,37.0]
["bitfinex","SOLUSD",1673355576920,20.0,15.941,15.927,37.0]
["bitfinex","SOLUSD",1673355577468,67.06,15.941,15.927,37.0]
["bitfinex","SOLUSD",1673355577669,20.0,15.94,15.927,37.0]
["bitfinex","SOLUSD",1673355578073,40.0,15.942,15.927,37.0]
["bitfinex","SOLUSD",1673355578281,47.06,15.941,15.927,37.0]
["bitfinex","SOLUSD",1673355578492,114.9171,15.944,15.928,67.1]
["bitfinex","SOLUSD",1673355578713,114.9171,15.944,15.928,176.7945]
["bitfinex","SOLUSD",1673355578919,114.9171,15.944,15.93,26.93]
["bitfinex","SOLUSD",1673355579127,114.9171,15.944,15.931,67.09]
["bitfinex","SOLUSD",1673355579338,114.9171,15.944,15.932,37.0]
["bitfinex","SOLUSD",1673355579557,114.9171,15.944,15.933,47.09]
["bitfinex","SOLUSD",1673355579764,114.9171,15.944,15.934,37.0]
["bitfinex","SOLUSD",1673355582299,47.04,15.949,15.934,37.0]
["bitfinex","SOLUSD",1673355582493,27.12,15.95,15.936,20.0]
["bitfinex","SOLUSD",1673355582705,20.0,15.949,15.937,17.0]
["bitfinex","SOLUSD",1673355583121,67.04,15.949,15.937,17.0]
["bitfinex","SOLUSD",1673355584089,20.0,15.949,15.937,17.0]
["bitfinex","SOLUSD",1673355584506,67.04,15.949,15.937,17.0]
["bitfinex","SOLUSD",1673355584842,20.0,15.948,15.937,17.0]
["bitfinex","SOLUSD",1673355585028,47.05,15.947,15.937,17.0]
["bitfinex","SOLUSD",1673355587236,20.0,15.946,15.937,17.0]
["bitfinex","SOLUSD",1673355587975,20.0,15.946,15.934,67.08]
["bitfinex","SOLUSD",1673355588185,20.0,15.946,15.935,17.0]
["bitfinex","SOLUSD",1673355591136,20.0,15.946,15.933,20.0]
["bitfinex","SOLUSD",1673355591328,20.0,15.946,15.934,17.0]
["bitfinex","SOLUSD",1673355591542,67.04,15.948,15.934,17.0]
["bitfinex","SOLUSD",1673355591862,47.04,15.948,15.934,17.0]
["bitfinex","SOLUSD",1673355592068,20.0,15.948,15.934,64.08]
["bitfinex","SOLUSD",1673355592392,20.0,15.948,15.935,20.0]
["bitfinex","SOLUSD",1673355592717,20.0,15.948,15.936,17.0]
["bitfinex","SOLUSD",1673355594706,20.0,15.946,15.936,17.0]
["bitfinex","SOLUSD",1673355595859,67.04,15.948,15.936,17.0]
["bitfinex","SOLUSD",1673355597867,67.04,15.948,15.933,128.3834]
["bitfinex","SOLUSD",1673355598053,67.04,15.948,15.934,17.0]
["bitfinex","SOLUSD",1673355598264,67.04,15.948,15.933,108.3834]
["bitfinex","SOLUSD",1673355598474,20.0,15.946,15.931,20.0]
["bitfinex","SOLUSD",1673355598686,64.05,15.945,15.931,20.0]
["bitfinex","SOLUSD",1673355599018,47.05,15.945,15.931,20.0]
["bitfinex","SOLUSD",1673355599211,117.7307,15.944,15.931,20.0]
["bitfinex","SOLUSD",1673355599424,45.33157368,15.943,15.931,20.0]
["bitfinex","SOLUSD",1673355599878,45.33157368,15.943,15.932,17.0]
["bitfinex","SOLUSD",1673355601222,45.33157368,15.943,15.931,17.0]
["bitfinex","SOLUSD",1673355601431,20.0,15.942,15.931,17.0]
["bitfinex","SOLUSD",1673355601747,117.7307,15.944,15.931,17.0]
["bitfinex","SOLUSD",1673355601960,47.05,15.946,15.933,20.0]
["bitfinex","SOLUSD",1673355602165,108.532,15.947,15.934,64.08]
["bitfinex","SOLUSD",1673355602792,108.532,15.947,15.934,17.0]
["bitfinex","SOLUSD",1673355603208,47.05,15.946,15.934,17.0]
["bitfinex","SOLUSD",1673355603423,108.532,15.947,15.934,17.0]
["bitfinex","SOLUSD",1673355604595,47.04,15.948,15.934,17.0]
["bitfinex","SOLUSD",1673355604780,47.03,15.951,15.935,104.1828728]
["bitfinex","SOLUSD",1673355605001,47.02,15.956,15.936,20.0]
["bitfinex","SOLUSD",1673355605210,47.02,15.956,15.937,67.08]
["bitfinex","SOLUSD",1673355605525,20.0,15.955,15.938,37.0]
["bitfinex","SOLUSD",1673355605728,47.02,15.954,15.939,67.07]
["bitfinex","SOLUSD",1673355605939,47.02,15.956,15.94,20.0]
["bitfinex","SOLUSD",1673355606145,47.02,15.956,15.941,20.0]
["bitfinex","SOLUSD",1673355606353,47.02,15.956,15.943,20.0]
["bitfinex","SOLUSD",1673355607103,73.94,15.96,15.945,20.0]
["bitfinex","SOLUSD",1673355607317,20.0,15.967,15.946,47.05]
["bitfinex","SOLUSD",1673355607318,47.0,15.961,15.946,47.05]
["bitfinex","SOLUSD",1673355607510,47.0,15.961,15.947,20.0]
["bitfinex","SOLUSD",1673355607939,47.0,15.961,15.948,20.0]
["bitfinex","SOLUSD",1673355608149,47.0,15.961,15.949,20.0]
["bitfinex","SOLUSD",1673355608469,47.0,15.961,15.948,20.0]
["bitfinex","SOLUSD",1673355608470,26.85,15.96,15.948,20.0]
["bitfinex","SOLUSD",1673355608665,20.0,15.959,15.948,20.0]
["bitfinex","SOLUSD",1673355608875,67.01,15.959,15.948,20.0]
["bitfinex","SOLUSD",1673355609813,47.01,15.959,15.948,20.0]
["bitfinex","SOLUSD",1673355610251,47.01,15.959,15.949,17.0]
["bitfinex","SOLUSD",1673355610671,47.0,15.961,15.95,20.0]
["bitfinex","SOLUSD",1673355611075,47.0,15.961,15.949,20.0]
["bitfinex","SOLUSD",1673355613413,47.0,15.961,15.95,17.0]
["bitfinex","SOLUSD",1673355613606,47.0,15.961,15.951,20.0]
["bitfinex","SOLUSD",1673355613806,46.99,15.965,15.952,21.92]
["bitfinex","SOLUSD",1673355614019,46.99,15.967,15.953,17.0]
["bitfinex","SOLUSD",1673355614446,109.2765,15.975,15.954,20.0]
["bitfinex","SOLUSD",1673355614447,46.97,15.974,15.954,20.0]
["bitfinex","SOLUSD",1673355614776,20.0,15.973,15.956,20.0]
["bitfinex","SOLUSD",1673355614992,46.97,15.974,15.957,67.98]
["bitfinex","SOLUSD",1673355615296,46.97,15.974,15.958,17.0]
["bitfinex","SOLUSD",1673355615507,46.97,15.974,15.959,87.01]
["bitfinex","SOLUSD",1673355615704,46.97,15.974,15.959,40.0]
["bitfinex","SOLUSD",1673355615913,20.0,15.973,15.959,40.0]
["bitfinex","SOLUSD",1673355616226,46.97,15.974,15.959,40.0]
["bitfinex","SOLUSD",1673355616858,46.97,15.974,15.96,17.0]
["bitfinex","SOLUSD",1673355617068,155.9039,15.978,15.961,27.05508896]
["bitfinex","SOLUSD",1673355617490,46.95,15.978,15.96,47.01]
["bitfinex","SOLUSD",1673355617705,32.33259533,15.979,15.962,17.60481742]
["bitfinex","SOLUSD",1673355617909,20.0,15.978,15.963,84.0]
["bitfinex","SOLUSD",1673355618132,66.95,15.978,15.963,84.0]
["bitfinex","SOLUSD",1673355618555,46.95,15.978,15.963,84.0]
["bitfinex","SOLUSD",1673355618870,20.0,15.978,15.963,81.60481742]
["bitfinex","SOLUSD",1673355619060,46.96,15.977,15.963,64.0]
["bitfinex","SOLUSD",1673355619271,20.0,15.978,15.963,64.0]
["bitfinex","SOLUSD",1673355619697,79.28259533,15.979,15.963,81.60481742]
["bitfinex","SOLUSD",1673355619923,32.33259533,15.979,15.964,21.92]
["bitfinex","SOLUSD",1673355620135,32.33259533,15.979,15.965,46.99]
["bitfinex","SOLUSD",1673355620972,20.0,15.978,15.966,17.0]
["bitfinex","SOLUSD",1673355621187,32.33259533,15.979,15.966,17.0]
["bitfinex","SOLUSD",1673355621702,32.33259533,15.979,15.967,20.0]
["bitfinex","SOLUSD",1673355621917,32.33259533,15.979,15.968,18.92]
["bitfinex","SOLUSD",1673355622121,32.33259533,15.979,15.969,66.98]
["bitfinex","SOLUSD",1673355622745,32.33259533,15.979,15.97,20.0]
["bitfinex","SOLUSD",1673355622956,32.33259533,15.979,15.971,17.0]
["bitfinex","SOLUSD",1673355623489,32.33259533,15.979,15.971,63.97]
["bitfinex","SOLUSD",1673355623703,32.33259533,15.979,15.972,20.0]
["bitfinex","SOLUSD",1673355623900,32.33259533,15.979,15.973,63.97]
["bitfinex","SOLUSD",1673355624111,32.33259533,15.979,15.974,20.0]
["bitfinex","SOLUSD",1673355624549,32.33259533,15.979,15.975,46.96]
["bitfinex","SOLUSD",1673355624868,32.33259533,15.979,15.976,37.0]
["bitfinex","SOLUSD",1673355625399,32.33259533,15.979,15.976,17.0]
["bitfinex","SOLUSD",1673355625918,32.33259533,15.979,15.974,20.0]
["bitfinex","SOLUSD",1673355627158,32.33259533,15.979,15.975,17.0]
["bitfinex","SOLUSD",1673355628435,32.33259533,15.979,15.972,66.97]
["bitfinex","SOLUSD",1673355628645,32.33259533,15.979,15.972,20.0]
["bitfinex","SOLUSD",1673355630128,25.6591892,15.986,15.972,20.0]
["bitfinex","SOLUSD",1673355631288,25.6591892,15.986,15.973,17.0]
["bitfinex","SOLUSD",1673355632421,5.6591892,15.986,15.974,46.97]
["bitfinex","SOLUSD",1673355632957,5.6591892,15.986,15.973,46.97]
["bitfinex","SOLUSD",1673355633169,5.6591892,15.986,15.974,20.0]
["bitfinex","SOLUSD",1673355633384,5.6591892,15.986,15.975,46.96]
["bitfinex","SOLUSD",1673355633909,5.6591892,15.986,15.977,20.0]
["bitfinex","SOLUSD",1673355634100,5.6591892,15.986,15.978,20.0]
["bitfinex","SOLUSD",1673355634521,5.6591892,15.986,15.979,46.95]
["bitfinex","SOLUSD",1673355634753,5.6591892,15.986,15.98,20.0]
["bitfinex","SOLUSD",1673355634939,5.6591892,15.986,15.981,17.0]
["bitfinex","SOLUSD",1673355638828,5.6591892,15.986,15.98,20.0]
["bitfinex","SOLUSD",1673355639044,5.6591892,15.986,15.979,20.0]
["bitfinex","SOLUSD",1673355639271,5.6591892,15.986,15.98,46.95]
["bitfinex","SOLUSD",1673355639586,46.91,15.993,15.982,20.0]
["bitfinex","SOLUSD",1673355639897,20.0,15.999,15.984,20.0]
["bitfinex","SOLUSD",1673355639898,20.0,15.997,15.984,20.0]
["bitfinex","SOLUSD",1673355640113,20.0,15.997,15.985,17.0]
["bitfinex","SOLUSD",1673355640738,20.0,15.997,15.983,46.94]
["bitfinex","SOLUSD",1673355640951,20.0,15.997,15.984,17.0]
["bitfinex","SOLUSD",1673355642113,46.9,15.996,15.984,17.0]
["bitfinex","SOLUSD",1673355642430,20.0,15.995,15.982,46.94]
["bitfinex","SOLUSD",1673355642937,20.0,15.995,15.983,17.0]
["bitfinex","SOLUSD",1673355643141,20.0,15.995,15.982,46.94]
["bitfinex","SOLUSD",1673355643346,20.0,15.995,15.981,20.0]
["bitfinex","SOLUSD",1673355643584,20.0,15.993,15.979,40.0]
["bitfinex","SOLUSD",1673355643790,20.0,15.993,15.98,46.95]
["bitfinex","SOLUSD",1673355643982,26.45,15.99,15.975,118.3286]
["bitfinex","SOLUSD",1673355644198,66.92,15.989,15.964,20.0]
["bitfinex","SOLUSD",1673355644411,20.0,15.988,15.97,20.0]
["bitfinex","SOLUSD",1673355644624,46.93,15.987,15.971,46.97]
["bitfinex","SOLUSD",1673355644942,20.0,15.986,15.971,46.97]
["bitfinex","SOLUSD",1673355645787,20.0,15.986,15.97,46.98]
["bitfinex","SOLUSD",1673355646106,20.0,15.986,15.971,20.0]
["bitfinex","SOLUSD",1673355646293,20.0,15.986,15.972,46.97]
["bitfinex","SOLUSD",1673355646823,63.93,15.985,15.971,20.0]
["bitfinex","SOLUSD",1673355647033,63.93,15.985,15.97,20.0]
["bitfinex","SOLUSD",1673355647363,111.4394,15.984,15.966,20.0]
["bitfinex","SOLUSD",1673355647553,83.94,15.983,15.967,46.99]
["bitfinex","SOLUSD",1673355647757,83.94,15.983,15.964,47.0]
["bitfinex","SOLUSD",1673355647758,20.0,15.982,15.964,47.0]
["bitfinex","SOLUSD",1673355647970,46.95,15.981,15.964,47.0]
["bitfinex","SOLUSD",1673355648182,20.0,15.979,15.964,47.0]
["bitfinex","SOLUSD",1673355648831,46.95,15.978,15.964,47.0]
["bitfinex","SOLUSD",1673355649021,20.0,15.977,15.964,47.0]
["bitfinex","SOLUSD",1673355649553,20.0,15.977,15.962,47.0]
["bitfinex","SOLUSD",1673355650281,20.0,15.977,15.962,64.60481742]
["bitfinex","SOLUSD",1673355653230,46.95,15.978,15.962,64.60481742]
["bitfinex","SOLUSD",1673355653439,119.0509,15.982,15.964,20.0]
["bitfinex","SOLUSD",1673355653440,20.0,15.981,15.964,20.0]
["bitfinex","SOLUSD",1673355653754,20.0,15.981,15.965,68.91]
["bitfinex","SOLUSD",1673355654080,20.0,15.981,15.966,20.0]
["bitfinex","SOLUSD",1673355654402,20.0,15.981,15.967,48.91]
["bitfinex","SOLUSD",1673355654608,20.0,15.983,15.968,20.0]
["bitfinex","SOLUSD",1673355654819,20.0,15.983,15.969,48.9]
["bitfinex","SOLUSD",1673355655020,20.0,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673355655234,20.0,15.983,15.971,46.97]
["bitfinex","SOLUSD",1673355655768,20.0,15.984,15.971,46.97]
["bitfinex","SOLUSD",1673355657342,20.0,15.984,15.972,1.92]
["bitfinex","SOLUSD",1673355657532,20.0,15.984,15.973,46.97]
["bitfinex","SOLUSD",1673355658911,20.0,15.984,15.971,46.97]
["bitfinex","SOLUSD",1673355660394,20.0,15.984,15.972,17.60481742]
["bitfinex","SOLUSD",1673355660716,20.0,15.984,15.973,46.97]
["bitfinex","SOLUSD",1673355661956,20.0,15.984,15.97,66.98]
["bitfinex","SOLUSD",1673355662164,26.45,15.98,15.965,46.99]
["bitfinex","SOLUSD",1673355662370,26.45,15.98,15.96,108.712]
["bitfinex","SOLUSD",1673355662371,83.95,15.979,15.961,47.0]
["bitfinex","SOLUSD",1673355662693,20.0,15.978,15.961,47.0]
["bitfinex","SOLUSD",1673355664260,20.0,15.976,15.961,47.0]
["bitfinex","SOLUSD",1673355665225,20.0,15.976,15.961,67.0]
["bitfinex","SOLUSD",1673355665437,46.96,15.977,15.962,17.0]
["bitfinex","SOLUSD",1673355665647,66.95,15.978,15.963,47.0]
["bitfinex","SOLUSD",1673355665844,20.0,15.978,15.964,17.0]
["bitfinex","SOLUSD",1673355666280,20.0,15.978,15.964,64.0]
["bitfinex","SOLUSD",1673355666592,20.0,15.978,15.964,17.0]
["bitfinex","SOLUSD",1673355666800,20.0,15.978,15.962,47.0]
["bitfinex","SOLUSD",1673355667024,20.0,15.978,15.965,17.0]
["bitfinex","SOLUSD",1673355669842,20.0,15.978,15.964,47.0]
["bitfinex","SOLUSD",1673355672778,20.0,15.978,15.962,47.0]
["bitfinex","SOLUSD",1673355673615,66.95,15.978,15.961,47.0]
["bitfinex","SOLUSD",1673355674457,17.0,15.977,15.961,47.0]
["bitfinex","SOLUSD",1673355674673,66.96,15.976,15.959,47.01]
["bitfinex","SOLUSD",1673355674881,17.0,15.975,15.96,20.0]
["bitfinex","SOLUSD",1673355675106,20.0,15.974,15.96,20.0]
["bitfinex","SOLUSD",1673355676166,20.0,15.974,15.96,40.0]
["bitfinex","SOLUSD",1673355676903,37.0,15.975,15.96,40.0]
["bitfinex","SOLUSD",1673355682890,37.0,15.975,15.96,20.0]
["bitfinex","SOLUSD",1673355683092,20.0,15.973,15.96,20.0]
["bitfinex","SOLUSD",1673355683286,17.0,15.972,15.957,20.0]
["bitfinex","SOLUSD",1673355683498,17.0,15.972,15.956,20.0]
["bitfinex","SOLUSD",1673355683821,20.0,15.971,15.957,67.02]
["bitfinex","SOLUSD",1673355684032,17.0,15.97,15.957,67.02]
["bitfinex","SOLUSD",1673355685101,43.7,15.97,15.957,67.02]
["bitfinex","SOLUSD",1673355685309,43.7,15.97,15.957,20.0]
["bitfinex","SOLUSD",1673355685520,20.0,15.969,15.955,47.02]
["bitfinex","SOLUSD",1673355685733,63.98,15.968,15.954,47.02]
["bitfinex","SOLUSD",1673355686045,20.0,15.967,15.949,47.04]
["bitfinex","SOLUSD",1673355686251,63.99,15.966,15.949,47.04]
["bitfinex","SOLUSD",1673355687077,20.0,15.965,15.95,20.0]
["bitfinex","SOLUSD",1673355687291,47.0,15.964,15.95,20.0]
["bitfinex","SOLUSD",1673355687838,20.0,15.963,15.95,20.0]
["bitfinex","SOLUSD",1673355688240,47.0,15.964,15.95,20.0]
["bitfinex","SOLUSD",1673355688654,46.98,15.968,15.951,20.0]
["bitfinex","SOLUSD",1673355688882,26.54,15.97,15.952,166.8953]
["bitfinex","SOLUSD",1673355689091,66.98,15.969,15.953,20.0]
["bitfinex","SOLUSD",1673355689283,20.0,15.969,15.955,20.0]
["bitfinex","SOLUSD",1673355689500,20.0,15.969,15.956,47.02]
["bitfinex","SOLUSD",1673355692459,20.0,15.969,15.957,17.0]
["bitfinex","SOLUSD",1673355694029,20.0,15.969,15.955,47.02]
["bitfinex","SOLUSD",1673355695720,26.54,15.97,15.956,40.0]
["bitfinex","SOLUSD",1673355696043,26.54,15.97,15.957,47.02]
["bitfinex","SOLUSD",1673355696218,26.54,15.97,15.958,40.0]
["bitfinex","SOLUSD",1673355697400,26.54,15.97,15.958,20.0]
["bitfinex","SOLUSD",1673355697831,112.4473,15.976,15.959,64.61481742]
["bitfinex","SOLUSD",1673355698024,112.4473,15.976,15.96,40.96]
["bitfinex","SOLUSD",1673355698230,112.4473,15.976,15.962,20.0]
["bitfinex","SOLUSD",1673355698440,112.4473,15.976,15.963,47.0]
["bitfinex","SOLUSD",1673355698964,112.4473,15.976,15.964,20.0]
["bitfinex","SOLUSD",1673355699182,112.4473,15.976,15.965,46.99]
["bitfinex","SOLUSD",1673355701406,20.0,15.975,15.963,47.0]
["bitfinex","SOLUSD",1673355701589,20.0,15.975,15.962,47.0]
["bitfinex","SOLUSD",1673355709085,112.4473,15.976,15.962,47.0]
["bitfinex","SOLUSD",1673355709391,112.4473,15.976,15.963,20.0]
["bitfinex","SOLUSD",1673355710328,112.4473,15.976,15.964,17.0]
["bitfinex","SOLUSD",1673355711056,112.4473,15.976,15.964,64.0]
["bitfinex","SOLUSD",1673355712742,112.4473,15.976,15.964,17.0]
["bitfinex","SOLUSD",1673355712953,112.4473,15.976,15.962,47.0]
["bitfinex","SOLUSD",1673355712954,20.0,15.975,15.962,47.0]
["bitfinex","SOLUSD",1673355715066,112.4473,15.976,15.962,47.0]
["bitfinex","SOLUSD",1673355715386,112.4473,15.976,15.963,20.0]
["bitfinex","SOLUSD",1673355717160,20.0,15.975,15.962,47.0]
["bitfinex","SOLUSD",1673355717587,20.0,15.975,15.96,129.7571]
["bitfinex","SOLUSD",1673355717781,46.97,15.974,15.96,129.7571]
["bitfinex","SOLUSD",1673355717994,20.0,15.973,15.96,129.7571]
["bitfinex","SOLUSD",1673355718196,26.45,15.97,15.96,129.7571]
["bitfinex","SOLUSD",1673355722856,26.45,15.98,15.961,29.14915]
["bitfinex","SOLUSD",1673355723068,20.0,15.983,15.963,20.0]
["bitfinex","SOLUSD",1673355723266,20.0,15.983,15.964,186.4891]
["bitfinex","SOLUSD",1673355723471,66.94,15.983,15.965,20.0]
["bitfinex","SOLUSD",1673355723682,20.0,15.983,15.966,68.91]
["bitfinex","SOLUSD",1673355723909,20.0,15.983,15.967,20.0]
["bitfinex","SOLUSD",1673355724121,20.0,15.983,15.968,46.98]
["bitfinex","SOLUSD",1673355724336,20.0,15.983,15.969,20.0]
["bitfinex","SOLUSD",1673355724544,161.5895,15.984,15.97,20.0]
["bitfinex","SOLUSD",1673355724860,161.5895,15.984,15.97,37.60481742]
["bitfinex","SOLUSD",1673355725072,114.6495,15.984,15.97,84.58481742]
["bitfinex","SOLUSD",1673355725268,114.6495,15.984,15.971,21.92]
["bitfinex","SOLUSD",1673355725689,114.6495,15.984,15.972,46.97]
["bitfinex","SOLUSD",1673355726018,20.0,15.983,15.972,46.97]
["bitfinex","SOLUSD",1673355726239,20.0,15.983,15.971,46.97]
["bitfinex","SOLUSD",1673355726546,20.0,15.983,15.972,17.0]
["bitfinex","SOLUSD",1673355728844,114.6495,15.984,15.972,17.0]
["bitfinex","SOLUSD",1673355729909,114.6495,15.984,15.973,20.0]
["bitfinex","SOLUSD",1673355730117,114.6495,15.984,15.974,46.97]
["bitfinex","SOLUSD",1673355730330,20.0,15.983,15.971,46.97]
["bitfinex","SOLUSD",1673355730540,20.0,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673355730854,20.0,15.983,15.969,20.0]
["bitfinex","SOLUSD",1673355731063,20.0,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673355731612,20.0,15.983,15.976,3.75172]
["bitfinex","SOLUSD",1673355732021,161.5895,15.984,15.976,3.75172]
["bitfinex","SOLUSD",1673355732234,114.6495,15.984,15.976,3.75172]
["bitfinex","SOLUSD",1673355734551,20.0,15.983,15.976,3.75172]
["bitfinex","SOLUSD",1673355738955,66.94,15.982,15.97,20.0]
["bitfinex","SOLUSD",1673355739165,133.52,15.98,15.964,7.2278]
["bitfinex","SOLUSD",1673355739384,20.0,15.978,15.961,116.8154]
["bitfinex","SOLUSD",1673355739592,63.96,15.977,15.961,116.8154]
["bitfinex","SOLUSD",1673355740221,20.0,15.976,15.961,116.8154]
["bitfinex","SOLUSD",1673355740435,20.0,15.974,15.961,116.8154]
["bitfinex","SOLUSD",1673355745918,20.0,15.974,15.962,17.0]
["bitfinex","SOLUSD",1673355747076,66.96,15.975,15.962,37.0]
["bitfinex","SOLUSD",1673355747281,20.0,15.974,15.962,37.0]
["bitfinex","SOLUSD",1673355748003,20.0,15.974,15.962,17.0]
["bitfinex","SOLUSD",1673355749281,46.96,15.975,15.963,20.0]
["bitfinex","SOLUSD",1673355749471,133.3807,15.976,15.963,20.0]
["bitfinex","SOLUSD",1673355749472,180.3407,15.976,15.963,20.0]
["bitfinex","SOLUSD",1673355750114,113.3807,15.976,15.964,47.0]
["bitfinex","SOLUSD",1673355750960,113.3807,15.976,15.965,20.0]
["bitfinex","SOLUSD",1673355751270,113.3807,15.976,15.966,17.0]
["bitfinex","SOLUSD",1673355752320,46.95,15.979,15.967,17.0]
["bitfinex","SOLUSD",1673355752546,26.79,15.98,15.967,17.0]
["bitfinex","SOLUSD",1673355752729,40.0,15.979,15.966,46.99]
["bitfinex","SOLUSD",1673355753144,40.0,15.979,15.967,17.0]
["bitfinex","SOLUSD",1673355757154,40.0,15.979,15.966,46.99]
["bitfinex","SOLUSD",1673355757368,40.0,15.979,15.965,20.0]
["bitfinex","SOLUSD",1673355758549,20.0,15.979,15.965,20.0]
["bitfinex","SOLUSD",1673355758859,114.6495,15.984,15.966,76.13689]
["bitfinex","SOLUSD",1673355759055,114.6495,15.984,15.967,20.0]
["bitfinex","SOLUSD",1673355759261,114.6495,15.984,15.968,67.94]
["bitfinex","SOLUSD",1673355759476,114.6495,15.984,15.969,20.0]
["bitfinex","SOLUSD",1673355759686,20.0,15.983,15.97,66.98]
["bitfinex","SOLUSD",1673355759894,114.6495,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673355760105,114.6495,15.984,15.972,46.97]
["bitfinex","SOLUSD",1673355760315,114.6495,15.984,15.973,20.0]
["bitfinex","SOLUSD",1673355761163,114.6495,15.984,15.972,46.97]
["bitfinex","SOLUSD",1673355765997,113.9717,15.988,15.973,20.0]
["bitfinex","SOLUSD",1673355766207,113.9717,15.988,15.974,48.89]
["bitfinex","SOLUSD",1673355766425,113.9717,15.988,15.974,46.97]
["bitfinex","SOLUSD",1673355766742,20.0,15.987,15.974,46.97]
["bitfinex","SOLUSD",1673355769476,113.9717,15.988,15.974,46.97]
["bitfinex","SOLUSD",1673355769793,20.0,15.987,15.974,46.97]
["bitfinex","SOLUSD",1673355770314,20.0,15.987,15.975,20.0]
["bitfinex","SOLUSD",1673355770633,20.0,15.987,15.974,46.97]
["bitfinex","SOLUSD",1673355773344,113.9717,15.988,15.974,46.97]
["bitfinex","SOLUSD",1673355773555,113.9717,15.988,15.975,19.52463623]
["bitfinex","SOLUSD",1673355774943,20.0,15.987,15.975,19.52463623]
["bitfinex","SOLUSD",1673355775144,113.9717,15.988,15.975,19.52463623]
["bitfinex","SOLUSD",1673355775659,20.0,15.987,15.975,19.52463623]
["bitfinex","SOLUSD",1673355775871,20.0,15.987,15.975,1.92]
["bitfinex","SOLUSD",1673355776624,113.9717,15.988,15.975,19.52463623]
["bitfinex","SOLUSD",1673355777028,20.0,15.987,15.975,1.92]
["bitfinex","SOLUSD",1673355777884,20.0,15.989,15.975,1.92]
["bitfinex","SOLUSD",1673355778496,20.0,15.989,15.975,21.92]
["bitfinex","SOLUSD",1673355779141,20.0,15.989,15.974,46.97]
["bitfinex","SOLUSD",1673355779357,66.92,15.989,15.974,46.97]
["bitfinex","SOLUSD",1673355779672,66.92,15.989,15.972,46.97]
["bitfinex","SOLUSD",1673355779885,66.92,15.989,15.973,20.0]
["bitfinex","SOLUSD",1673355780317,66.92,15.989,15.974,46.97]
["bitfinex","SOLUSD",1673355780834,66.92,15.989,15.975,20.0]
["bitfinex","SOLUSD",1673355781032,66.92,15.989,15.974,46.97]
["bitfinex","SOLUSD",1673355782201,46.92,15.989,15.975,20.0]
["bitfinex","SOLUSD",1673355782386,46.45,15.99,15.975,20.0]
["bitfinex","SOLUSD",1673355782602,20.0,15.988,15.974,46.97]
["bitfinex","SOLUSD",1673355784078,20.0,15.988,15.971,46.97]
["bitfinex","SOLUSD",1673355784295,63.93,15.987,15.97,66.98]
["bitfinex","SOLUSD",1673355784727,20.0,15.986,15.97,66.98]
["bitfinex","SOLUSD",1673355784936,46.93,15.985,15.97,66.98]
["bitfinex","SOLUSD",1673355785135,20.0,15.986,15.971,20.0]
["bitfinex","SOLUSD",1673355785352,20.0,15.986,15.972,46.97]
["bitfinex","SOLUSD",1673355786412,20.0,15.986,15.973,17.0]
["bitfinex","SOLUSD",1673355791875,20.0,15.986,15.974,17.0]
["bitfinex","SOLUSD",1673355793010,20.0,15.986,15.972,20.0]
["bitfinex","SOLUSD",1673355793222,20.0,15.986,15.971,46.97]
["bitfinex","SOLUSD",1673355793764,20.0,15.986,15.972,20.0]
["bitfinex","SOLUSD",1673355795756,20.0,15.986,15.971,46.97]
["bitfinex","SOLUSD",1673355795961,46.93,15.985,15.971,46.97]
["bitfinex","SOLUSD",1673355796177,20.0,15.984,15.97,66.98]
["bitfinex","SOLUSD",1673355796373,138.1055,15.984,15.97,66.98]
["bitfinex","SOLUSD",1673355796796,138.1055,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673355797006,118.1055,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673355797211,118.1055,15.984,15.972,46.97]
["bitfinex","SOLUSD",1673355798067,118.1055,15.984,15.973,20.0]
["bitfinex","SOLUSD",1673355798281,118.1055,15.984,15.972,46.97]
["bitfinex","SOLUSD",1673355799539,118.1055,15.984,15.973,17.0]
["bitfinex","SOLUSD",1673355800698,118.1055,15.984,15.974,20.0]
["bitfinex","SOLUSD",1673355801009,118.1055,15.984,15.975,17.0]
["bitfinex","SOLUSD",1673355801236,118.1055,15.984,15.975,63.96]
["bitfinex","SOLUSD",1673355801624,118.1055,15.984,15.975,17.0]
["bitfinex","SOLUSD",1673355802577,118.1055,15.984,15.976,17.0]
["bitfinex","SOLUSD",1673355802793,118.1055,15.984,15.974,46.97]
["bitfinex","SOLUSD",1673355804060,118.1055,15.984,15.972,46.97]
["bitfinex","SOLUSD",1673355804389,118.1055,15.984,15.973,1.92]
["bitfinex","SOLUSD",1673355804585,118.1055,15.984,15.974,46.97]
["bitfinex","SOLUSD",1673355805841,20.0,15.983,15.972,46.97]
["bitfinex","SOLUSD",1673355806065,20.0,15.983,15.971,17.60463623]
["bitfinex","SOLUSD",1673355806803,118.1055,15.984,15.972,20.0]
["bitfinex","SOLUSD",1673355808168,118.1055,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673355808478,20.0,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673355808692,118.1055,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673355809642,20.0,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673355809842,20.0,15.983,15.972,46.97]
["bitfinex","SOLUSD",1673355811195,20.0,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673355811196,20.0,15.983,15.971,66.97]
["bitfinex","SOLUSD",1673355811407,118.1055,15.984,15.971,66.97]
["bitfinex","SOLUSD",1673355813932,118.1055,15.984,15.972,17.0]
["bitfinex","SOLUSD",1673355814142,20.0,15.983,15.972,17.0]
["bitfinex","SOLUSD",1673355815106,118.1055,15.984,15.972,17.0]
["bitfinex","SOLUSD",1673355815605,20.0,15.983,15.972,17.0]
["bitfinex","SOLUSD",1673355815919,118.1055,15.984,15.972,17.0]
["bitfinex","SOLUSD",1673355822348,118.1055,15.984,15.973,66.49463623]
["bitfinex","SOLUSD",1673355822541,118.1055,15.984,15.974,20.0]
["bitfinex","SOLUSD",1673355823386,118.1055,15.984,15.975,17.0]
["bitfinex","SOLUSD",1673355826436,118.1055,15.984,15.976,17.0]
["bitfinex","SOLUSD",1673355830556,20.0,15.983,15.976,17.0]
["bitfinex","SOLUSD",1673355832444,118.1055,15.984,15.976,17.0]
["bitfinex","SOLUSD",1673355834130,20.0,15.983,15.976,17.0]
["bitfinex","SOLUSD",1673355834758,20.0,15.983,15.972,46.97]
["bitfinex","SOLUSD",1673355834977,20.0,15.983,15.971,46.97]
["bitfinex","SOLUSD",1673355837363,20.0,15.983,15.972,17.0]
["bitfinex","SOLUSD",1673355839048,20.0,15.983,15.971,46.97]
["bitfinex","SOLUSD",1673355840232,20.0,15.983,15.972,20.0]
["bitfinex","SOLUSD",1673355841599,20.0,15.983,15.971,46.97]
["bitfinex","SOLUSD",1673355841814,20.0,15.983,15.972,37.0]
["bitfinex","SOLUSD",1673355842335,20.0,15.983,15.972,17.0]
["bitfinex","SOLUSD",1673355842648,20.0,15.983,15.97,86.98]
["bitfinex","SOLUSD",1673355842864,20.0,15.983,15.971,17.0]
["bitfinex","SOLUSD",1673355865250,118.1055,15.984,15.971,17.0]
["bitfinex","SOLUSD",1673355865435,20.0,15.983,15.971,17.0]
["bitfinex","SOLUSD",1673355870527,118.1055,15.984,15.972,20.0]
["bitfinex","SOLUSD",1673355870705,118.1055,15.984,15.973,17.0]
["bitfinex","SOLUSD",1673355871664,20.0,15.983,15.972,17.0]
["bitfinex","SOLUSD",1673355872513,118.1055,15.984,15.972,17.0]
["bitfinex","SOLUSD",1673355872715,20.0,15.983,15.972,17.0]
["bitfinex","SOLUSD",1673355873136,118.1055,15.984,15.972,17.0]
["bitfinex","SOLUSD",1673355873331,20.0,15.983,15.972,17.0]
["bitfinex","SOLUSD",1673355874923,118.1055,15.984,15.972,17.0]
["bitfinex","SOLUSD",1673355875121,118.1055,15.984,15.972,37.0]
["bitfinex","SOLUSD",1673355875541,20.0,15.983,15.972,17.0]
["bitfinex","SOLUSD",1673355875974,20.0,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673355876288,20.0,15.981,15.971,20.0]
["bitfinex","SOLUSD",1673355876502,43.7,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673355876696,20.0,15.979,15.969,20.0]
["bitfinex","SOLUSD",1673355876911,20.0,15.979,15.964,67.0]
["bitfinex","SOLUSD",1673355877235,20.0,15.979,15.965,20.0]
["bitfinex","SOLUSD",1673355877446,66.95,15.979,15.966,66.99]
["bitfinex","SOLUSD",1673355877648,20.0,15.979,15.966,20.0]
["bitfinex","SOLUSD",1673355878070,63.95,15.978,15.962,162.1993]
["bitfinex","SOLUSD",1673355878269,63.95,15.978,15.962,115.1993]
["bitfinex","SOLUSD",1673355878904,20.0,15.977,15.962,115.1993]
["bitfinex","SOLUSD",1673355879222,46.96,15.976,15.962,115.1993]
["bitfinex","SOLUSD",1673355879431,20.0,15.975,15.963,17.0]
["bitfinex","SOLUSD",1673355879633,46.97,15.974,15.963,17.0]
["bitfinex","SOLUSD",1673355879842,20.0,15.973,15.963,17.0]
["bitfinex","SOLUSD",1673355880068,20.0,15.973,15.962,115.1993]
["bitfinex","SOLUSD",1673355882921,20.0,15.973,15.963,17.0]
["bitfinex","SOLUSD",1673355885345,66.96,15.975,15.963,17.0]
["bitfinex","SOLUSD",1673355885554,20.0,15.975,15.963,17.0]
["bitfinex","SOLUSD",1673355887214,46.95,15.978,15.964,64.60463623]
["bitfinex","SOLUSD",1673355887421,26.79,15.98,15.965,17.0]
["bitfinex","SOLUSD",1673355887645,46.94,15.982,15.966,66.99]
["bitfinex","SOLUSD",1673355887859,165.0455,15.984,15.967,20.0]
["bitfinex","SOLUSD",1673355888068,165.0455,15.984,15.968,83.98]
["bitfinex","SOLUSD",1673355888069,20.0,15.983,15.968,83.98]
["bitfinex","SOLUSD",1673355888472,118.1055,15.984,15.969,20.0]
["bitfinex","SOLUSD",1673355888704,20.0,15.983,15.97,66.98]
["bitfinex","SOLUSD",1673355888900,20.0,15.983,15.971,17.0]
["bitfinex","SOLUSD",1673355892906,20.0,15.983,15.971,37.0]
["bitfinex","SOLUSD",1673355893449,20.0,15.983,15.971,17.0]
["bitfinex","SOLUSD",1673355893761,118.1055,15.984,15.971,37.0]
["bitfinex","SOLUSD",1673355893955,118.1055,15.984,15.972,20.0]
["bitfinex","SOLUSD",1673355894161,118.1055,15.984,15.972,66.97]
["bitfinex","SOLUSD",1673355894376,118.1055,15.984,15.973,17.0]
["bitfinex","SOLUSD",1673355902700,118.1055,15.984,15.973,37.0]
["bitfinex","SOLUSD",1673355903520,118.1055,15.984,15.974,20.0]
["bitfinex","SOLUSD",1673355905005,118.1055,15.984,15.972,46.97]
["bitfinex","SOLUSD",1673355905333,63.94,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673355905507,20.0,15.982,15.962,109.2151]
["bitfinex","SOLUSD",1673355905720,20.0,15.988,15.962,109.2151]
["bitfinex","SOLUSD",1673355905721,112.8254,15.992,15.97,26.62]
["bitfinex","SOLUSD",1673355905927,112.8254,15.992,15.971,74.19463]
["bitfinex","SOLUSD",1673355906158,20.0,15.991,15.972,20.0]
["bitfinex","SOLUSD",1673355906350,112.8254,15.992,15.973,178.1051]
["bitfinex","SOLUSD",1673355906561,112.8254,15.992,15.974,20.0]
["bitfinex","SOLUSD",1673355906794,112.8254,15.992,15.975,66.96]
["bitfinex","SOLUSD",1673355906998,112.8254,15.992,15.976,20.0]
["bitfinex","SOLUSD",1673355907319,112.8254,15.992,15.978,20.0]
["bitfinex","SOLUSD",1673355907509,112.8254,15.992,15.979,20.0]
["bitfinex","SOLUSD",1673355907933,112.8254,15.992,15.98,17.0]
["bitfinex","SOLUSD",1673355909822,26.76,15.99,15.973,109.2151]
["bitfinex","SOLUSD",1673355910148,66.92,15.989,15.973,126.81973623]
["bitfinex","SOLUSD",1673355910563,46.92,15.989,15.975,20.0]
["bitfinex","SOLUSD",1673355910774,46.92,15.991,15.976,46.96]
["bitfinex","SOLUSD",1673355910982,112.8254,15.992,15.976,46.96]
["bitfinex","SOLUSD",1673355911204,20.0,15.991,15.977,20.0]
["bitfinex","SOLUSD",1673355911409,66.92,15.991,15.978,17.0]
["bitfinex","SOLUSD",1673355911733,46.92,15.991,15.979,20.0]
["bitfinex","SOLUSD",1673355912132,46.92,15.991,15.978,20.0]
["bitfinex","SOLUSD",1673355913509,46.92,15.991,15.979,17.0]
["bitfinex","SOLUSD",1673355913711,46.92,15.991,15.98,20.0]
["bitfinex","SOLUSD",1673355914132,46.92,15.991,15.978,20.0]
["bitfinex","SOLUSD",1673355914989,112.8254,15.992,15.978,20.0]
["bitfinex","SOLUSD",1673355915180,46.92,15.991,15.978,20.0]
["bitfinex","SOLUSD",1673355915390,46.92,15.991,15.979,17.0]
["bitfinex","SOLUSD",1673355915616,46.92,15.991,15.98,20.0]
["bitfinex","SOLUSD",1673355915934,46.92,15.991,15.981,17.0]
["bitfinex","SOLUSD",1673355917499,112.8254,15.992,15.981,17.0]
["bitfinex","SOLUSD",1673355917713,20.0,15.991,15.981,17.0]
["bitfinex","SOLUSD",1673355918254,112.8254,15.992,15.981,17.0]
["bitfinex","SOLUSD",1673355919697,20.0,15.991,15.981,17.0]
["bitfinex","SOLUSD",1673355920449,66.92,15.991,15.981,17.0]
["bitfinex","SOLUSD",1673355920648,46.92,15.991,15.981,17.0]
["bitfinex","SOLUSD",1673355921072,112.8254,15.992,15.981,17.0]
["bitfinex","SOLUSD",1673355922134,112.8254,15.992,15.982,20.0]
["bitfinex","SOLUSD",1673355922443,112.8254,15.992,15.983,17.0]
["bitfinex","SOLUSD",1673355923495,112.8254,15.992,15.981,20.0]
["bitfinex","SOLUSD",1673355923708,112.8254,15.992,15.982,17.0]
["bitfinex","SOLUSD",1673355925708,112.8254,15.992,15.983,46.94]
["bitfinex","SOLUSD",1673355925918,112.8254,15.992,15.984,37.0]
["bitfinex","SOLUSD",1673355926878,112.8254,15.992,15.984,17.0]
["bitfinex","SOLUSD",1673355927509,112.8254,15.992,15.982,46.94]
["bitfinex","SOLUSD",1673355927724,20.0,15.996,15.982,46.94]
["bitfinex","SOLUSD",1673355927725,161.4859,15.997,15.983,17.0]
["bitfinex","SOLUSD",1673355927932,20.0,15.996,15.984,66.94]
["bitfinex","SOLUSD",1673355928248,20.0,15.996,15.984,46.94]
["bitfinex","SOLUSD",1673355928564,20.0,15.996,15.985,17.0]
["bitfinex","SOLUSD",1673355929084,20.0,15.996,15.984,46.94]
["bitfinex","SOLUSD",1673355929278,20.0,15.996,15.985,17.0]
["bitfinex","SOLUSD",1673355931607,20.0,15.996,15.982,46.94]
["bitfinex","SOLUSD",1673355931794,20.0,15.996,15.983,17.0]
["bitfinex","SOLUSD",1673355932426,46.9,15.995,15.98,20.0]
["bitfinex","SOLUSD",1673355932633,20.0,15.993,15.98,20.0]
["bitfinex","SOLUSD",1673355932857,46.91,15.992,15.98,40.0]
["bitfinex","SOLUSD",1673355933073,20.0,15.991,15.98,20.0]
["bitfinex","SOLUSD",1673355933483,46.91,15.992,15.98,20.0]
["bitfinex","SOLUSD",1673355933693,20.0,15.993,15.981,20.0]
["bitfinex","SOLUSD",1673355934140,46.91,15.993,15.981,20.0]
["bitfinex","SOLUSD",1673355934546,46.91,15.993,15.982,17.0]
["bitfinex","SOLUSD",1673355936627,46.91,15.993,15.98,40.0]
["bitfinex","SOLUSD",1673355936843,112.7207,15.992,15.98,40.0]
["bitfinex","SOLUSD",1673355937375,112.7207,15.992,15.981,17.0]
["bitfinex","SOLUSD",1673355937919,20.0,15.991,15.981,17.0]
["bitfinex","SOLUSD",1673355938449,112.7207,15.992,15.981,17.0]
["bitfinex","SOLUSD",1673355938995,20.0,15.996,15.981,17.0]
["bitfinex","SOLUSD",1673355939294,20.0,15.996,15.983,20.0]
["bitfinex","SOLUSD",1673355939504,20.0,15.996,15.984,46.94]
["bitfinex","SOLUSD",1673355939697,20.0,15.996,15.983,20.0]
["bitfinex","SOLUSD",1673355939906,20.0,15.996,15.984,17.0]
["bitfinex","SOLUSD",1673355942639,161.4859,15.997,15.984,17.0]
["bitfinex","SOLUSD",1673355942979,20.0,15.996,15.984,17.0]
["bitfinex","SOLUSD",1673355943182,161.4859,15.997,15.984,17.0]
["bitfinex","SOLUSD",1673355943381,20.0,15.996,15.984,17.0]
["bitfinex","SOLUSD",1673355944452,20.0,15.996,15.981,66.95]
["bitfinex","SOLUSD",1673355946759,114.5859,15.997,15.981,66.95]
["bitfinex","SOLUSD",1673355947079,20.0,15.996,15.981,66.95]
["bitfinex","SOLUSD",1673355947996,20.0,15.996,15.982,17.0]
["bitfinex","SOLUSD",1673355948341,20.0,15.996,15.983,46.94]
["bitfinex","SOLUSD",1673355948734,20.0,15.996,15.982,46.94]
["bitfinex","SOLUSD",1673355948943,20.0,15.996,15.983,17.0]
["bitfinex","SOLUSD",1673355949479,114.5859,15.997,15.983,17.0]
["bitfinex","SOLUSD",1673355949697,20.0,15.996,15.983,17.0]
["bitfinex","SOLUSD",1673355949918,20.0,15.996,15.984,46.94]
["bitfinex","SOLUSD",1673355950102,114.5859,15.997,15.984,46.94]
["bitfinex","SOLUSD",1673355950426,114.5859,15.997,15.985,17.0]
["bitfinex","SOLUSD",1673355950640,20.0,15.996,15.985,17.0]
["bitfinex","SOLUSD",1673355950848,20.0,15.996,15.984,46.94]
["bitfinex","SOLUSD",1673355951277,20.0,15.996,15.985,17.0]
["bitfinex","SOLUSD",1673355951600,114.5859,15.997,15.985,17.0]
["bitfinex","SOLUSD",1673355952095,20.0,15.996,15.985,17.0]
["bitfinex","SOLUSD",1673355953056,20.0,15.996,15.984,63.94]
["bitfinex","SOLUSD",1673355953790,114.5859,15.997,15.984,63.94]
["bitfinex","SOLUSD",1673355954013,20.0,15.996,15.984,63.94]
["bitfinex","SOLUSD",1673355954841,20.0,15.996,15.984,17.0]
["bitfinex","SOLUSD",1673355955164,114.5859,15.997,15.983,37.0]
["bitfinex","SOLUSD",1673355955355,114.5859,15.997,15.984,46.94]
["bitfinex","SOLUSD",1673355955688,114.5859,15.997,15.982,46.94]
["bitfinex","SOLUSD",1673355955885,20.0,15.996,15.982,46.94]
["bitfinex","SOLUSD",1673355956096,20.0,15.996,15.981,66.95]
["bitfinex","SOLUSD",1673355957470,161.4859,15.997,15.982,17.0]
["bitfinex","SOLUSD",1673355957667,161.4859,15.997,15.984,20.0]
["bitfinex","SOLUSD",1673355957873,114.5859,15.997,15.985,17.0]
["bitfinex","SOLUSD",1673355959156,114.5859,15.997,15.984,17.0]
["bitfinex","SOLUSD",1673355959464,114.5859,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673355959678,114.5859,15.997,15.986,17.0]
["bitfinex","SOLUSD",1673355963242,114.5859,15.997,15.984,46.94]
["bitfinex","SOLUSD",1673355963449,114.5859,15.997,15.985,17.0]
["bitfinex","SOLUSD",1673355963900,114.5859,15.997,15.986,20.0]
["bitfinex","SOLUSD",1673355964305,114.5859,15.997,15.987,17.0]
["bitfinex","SOLUSD",1673355965473,114.5859,15.997,15.988,17.0]
["bitfinex","SOLUSD",1673355965668,46.89,15.999,15.988,17.0]
["bitfinex","SOLUSD",1673355965876,20.0,15.998,15.988,17.0]
["bitfinex","SOLUSD",1673355969133,66.89,15.999,15.988,17.0]
["bitfinex","SOLUSD",1673355969464,20.0,15.998,15.988,17.0]
["bitfinex","SOLUSD",1673355971162,20.0,15.998,15.985,20.0]
["bitfinex","SOLUSD",1673355971345,20.0,15.998,15.986,17.0]
["bitfinex","SOLUSD",1673355974305,46.89,15.999,15.986,17.0]
["bitfinex","SOLUSD",1673355974520,69.594131,16.0,15.999,0.10697976]
["bitfinex","SOLUSD",1673355974828,89.594131,16.0,15.999,0.10697976]
["bitfinex","SOLUSD",1673355975658,20.0,15.999,15.986,46.93]
["bitfinex","SOLUSD",1673355975867,66.89,15.999,15.986,46.93]
["bitfinex","SOLUSD",1673355976094,20.0,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673355978067,20.0,15.999,15.984,46.94]
["bitfinex","SOLUSD",1673355978282,63.9,15.998,15.982,66.94]
["bitfinex","SOLUSD",1673355978718,20.0,15.997,15.982,66.94]
["bitfinex","SOLUSD",1673355978917,63.9,15.996,15.982,66.94]
["bitfinex","SOLUSD",1673355979563,46.9,15.996,15.982,66.94]
["bitfinex","SOLUSD",1673355979750,51.74971834,15.998,15.982,66.94]
["bitfinex","SOLUSD",1673355980482,46.89,15.999,15.982,66.94]
["bitfinex","SOLUSD",1673355980709,69.594131,16.0,15.985,20.0]
["bitfinex","SOLUSD",1673355980932,69.594131,16.0,15.986,83.93]
["bitfinex","SOLUSD",1673355981351,69.594131,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673355981670,69.594131,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673355981875,69.594131,16.0,15.99,83.92]
["bitfinex","SOLUSD",1673355982060,69.594131,16.0,15.991,20.0]
["bitfinex","SOLUSD",1673355986188,69.594131,16.0,15.992,46.91]
["bitfinex","SOLUSD",1673355986496,69.594131,16.0,15.993,20.0]
["bitfinex","SOLUSD",1673355986901,69.594131,16.0,15.994,17.0]
["bitfinex","SOLUSD",1673355987124,69.594131,16.0,15.995,20.0]
["bitfinex","SOLUSD",1673355987336,69.594131,16.0,15.996,17.0]
["bitfinex","SOLUSD",1673355989422,69.594131,16.0,15.995,17.0]
["bitfinex","SOLUSD",1673355989842,69.594131,16.0,15.994,17.0]
["bitfinex","SOLUSD",1673355993005,69.594131,16.0,15.99,66.92]
["bitfinex","SOLUSD",1673355993225,69.594131,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673355993844,37.0,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673355994056,83.89,15.999,15.98,20.0]
["bitfinex","SOLUSD",1673355994379,83.89,15.999,15.981,17.60463623]
["bitfinex","SOLUSD",1673355994583,196.4463,15.999,15.981,17.60463623]
["bitfinex","SOLUSD",1673355994793,67.79756279,15.998,15.981,17.60463623]
["bitfinex","SOLUSD",1673355994996,20.0,15.996,15.981,17.60463623]
["bitfinex","SOLUSD",1673355995225,46.9,15.995,15.978,111.5454]
["bitfinex","SOLUSD",1673355995419,17.0,15.994,15.979,20.0]
["bitfinex","SOLUSD",1673355995627,20.0,15.992,15.979,20.0]
["bitfinex","SOLUSD",1673355995839,63.92,15.991,15.979,20.0]
["bitfinex","SOLUSD",1673355997412,188.1,15.989,15.96,32.3638]
["bitfinex","SOLUSD",1673355997646,26.76,15.98,15.962,20.0]
["bitfinex","SOLUSD",1673355997961,20.0,15.978,15.962,20.0]
["bitfinex","SOLUSD",1673355998182,20.0,15.978,15.963,47.0]
["bitfinex","SOLUSD",1673355998580,46.96,15.977,15.963,64.60463623]
["bitfinex","SOLUSD",1673355998805,63.96,15.977,15.963,17.60463623]
["bitfinex","SOLUSD",1673355999422,46.96,15.977,15.963,17.60463623]
["bitfinex","SOLUSD",1673355999633,20.0,15.976,15.963,17.60463623]
["bitfinex","SOLUSD",1673355999850,46.96,15.975,15.963,17.60463623]
["bitfinex","SOLUSD",1673356000603,17.0,15.974,15.963,17.60463623]
["bitfinex","SOLUSD",1673356001026,46.96,15.975,15.963,17.60463623]
["bitfinex","SOLUSD",1673356001222,20.0,15.976,15.963,17.60463623]
["bitfinex","SOLUSD",1673356001753,46.96,15.977,15.964,20.0]
["bitfinex","SOLUSD",1673356001964,66.95,15.978,15.963,17.60463623]
["bitfinex","SOLUSD",1673356002160,66.95,15.978,15.963,35.20927246]
["bitfinex","SOLUSD",1673356002372,66.95,15.978,15.964,17.0]
["bitfinex","SOLUSD",1673356002684,66.95,15.978,15.962,47.0]
["bitfinex","SOLUSD",1673356003018,20.0,15.976,15.962,17.60463623]
["bitfinex","SOLUSD",1673356003215,63.96,15.975,15.962,17.60463623]
["bitfinex","SOLUSD",1673356003434,20.0,15.974,15.962,17.60463623]
["bitfinex","SOLUSD",1673356003750,46.96,15.975,15.962,17.60463623]
["bitfinex","SOLUSD",1673356003964,20.0,15.976,15.962,17.60463623]
["bitfinex","SOLUSD",1673356004151,46.96,15.975,15.962,47.0]
["bitfinex","SOLUSD",1673356004489,20.0,15.974,15.962,47.0]
["bitfinex","SOLUSD",1673356004680,20.0,15.974,15.961,116.4154]
["bitfinex","SOLUSD",1673356004890,46.96,15.975,15.961,116.4154]
["bitfinex","SOLUSD",1673356005204,46.96,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673356006270,20.0,15.976,15.962,20.0]
["bitfinex","SOLUSD",1673356006459,20.0,15.976,15.962,67.0]
["bitfinex","SOLUSD",1673356007620,46.96,15.977,15.962,67.0]
["bitfinex","SOLUSD",1673356007839,46.94,15.982,15.963,1.92]
["bitfinex","SOLUSD",1673356008169,159.9158,15.989,15.97,26.76]
["bitfinex","SOLUSD",1673356008365,20.0,15.988,15.972,20.0]
["bitfinex","SOLUSD",1673356008574,46.93,15.987,15.973,46.97]
["bitfinex","SOLUSD",1673356008781,46.93,15.987,15.972,46.97]
["bitfinex","SOLUSD",1673356009196,46.93,15.987,15.973,17.0]
["bitfinex","SOLUSD",1673356009411,20.0,15.983,15.972,46.97]
["bitfinex","SOLUSD",1673356009632,20.0,15.983,15.971,46.97]
["bitfinex","SOLUSD",1673356010368,20.0,15.986,15.972,20.0]
["bitfinex","SOLUSD",1673356011007,20.0,15.986,15.973,17.0]
["bitfinex","SOLUSD",1673356011932,20.0,15.986,15.974,17.0]
["bitfinex","SOLUSD",1673356012343,46.93,15.987,15.974,17.0]
["bitfinex","SOLUSD",1673356012680,46.93,15.987,15.973,46.97]
["bitfinex","SOLUSD",1673356012890,46.93,15.987,15.974,17.0]
["bitfinex","SOLUSD",1673356013305,46.93,15.987,15.973,46.97]
["bitfinex","SOLUSD",1673356013513,46.93,15.987,15.972,46.97]
["bitfinex","SOLUSD",1673356013726,46.93,15.987,15.972,20.0]
["bitfinex","SOLUSD",1673356015926,46.93,15.987,15.973,17.60463623]
["bitfinex","SOLUSD",1673356016240,159.9158,15.989,15.975,20.0]
["bitfinex","SOLUSD",1673356016441,20.0,15.988,15.976,17.0]
["bitfinex","SOLUSD",1673356017092,20.0,15.988,15.974,46.97]
["bitfinex","SOLUSD",1673356017289,20.0,15.988,15.975,17.0]
["bitfinex","SOLUSD",1673356018551,20.0,15.988,15.973,46.97]
["bitfinex","SOLUSD",1673356018875,20.0,15.988,15.974,17.0]
["bitfinex","SOLUSD",1673356019199,20.0,15.988,15.975,46.96]
["bitfinex","SOLUSD",1673356019407,17.0,15.987,15.975,46.96]
["bitfinex","SOLUSD",1673356019721,17.0,15.987,15.973,46.97]
["bitfinex","SOLUSD",1673356019933,17.0,15.987,15.974,20.0]
["bitfinex","SOLUSD",1673356020988,17.0,15.987,15.973,46.97]
["bitfinex","SOLUSD",1673356021191,17.0,15.987,15.974,17.0]
["bitfinex","SOLUSD",1673356021505,20.0,15.988,15.974,17.0]
["bitfinex","SOLUSD",1673356021824,20.0,15.988,15.975,20.0]
["bitfinex","SOLUSD",1673356022244,46.92,15.989,15.976,17.0]
["bitfinex","SOLUSD",1673356022445,108.9357,15.992,15.977,20.0]
["bitfinex","SOLUSD",1673356022654,108.9357,15.992,15.978,46.95]
["bitfinex","SOLUSD",1673356022865,108.9357,15.992,15.979,37.0]
["bitfinex","SOLUSD",1673356023187,66.9,15.996,15.981,20.0]
["bitfinex","SOLUSD",1673356023510,66.9,15.996,15.982,63.94]
["bitfinex","SOLUSD",1673356023706,20.0,15.996,15.983,20.0]
["bitfinex","SOLUSD",1673356023917,158.0855,15.997,15.983,20.0]
["bitfinex","SOLUSD",1673356024120,158.0855,15.997,15.984,17.0]
["bitfinex","SOLUSD",1673356024562,20.0,15.996,15.984,17.0]
["bitfinex","SOLUSD",1673356024771,46.9,15.995,15.981,66.95]
["bitfinex","SOLUSD",1673356024958,46.9,15.996,15.981,66.95]
["bitfinex","SOLUSD",1673356026226,17.0,15.995,15.981,66.95]
["bitfinex","SOLUSD",1673356026439,46.9,15.996,15.981,66.95]
["bitfinex","SOLUSD",1673356026872,158.0855,15.997,15.981,66.95]
["bitfinex","SOLUSD",1673356028453,111.1855,15.997,15.981,66.95]
["bitfinex","SOLUSD",1673356029486,111.1855,15.997,15.982,17.0]
["bitfinex","SOLUSD",1673356029819,46.89,15.999,15.984,20.0]
["bitfinex","SOLUSD",1673356030133,205.186231,16.0,15.984,20.0]
["bitfinex","SOLUSD",1673356030134,69.594131,16.0,15.986,20.0]
["bitfinex","SOLUSD",1673356030346,69.594131,16.0,15.987,65.85]
["bitfinex","SOLUSD",1673356030657,69.594131,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673356030977,69.594131,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673356031190,69.594131,16.0,15.991,17.0]
["bitfinex","SOLUSD",1673356031804,69.594131,16.0,15.992,46.91]
["bitfinex","SOLUSD",1673356032224,69.594131,16.0,15.991,46.92]
["bitfinex","SOLUSD",1673356032439,69.594131,16.0,15.992,17.0]
["bitfinex","SOLUSD",1673356032765,69.594131,16.0,15.993,20.0]
["bitfinex","SOLUSD",1673356033394,69.594131,16.0,15.994,17.0]
["bitfinex","SOLUSD",1673356035389,69.594131,16.0,15.992,20.0]
["bitfinex","SOLUSD",1673356036339,69.594131,16.0,15.993,17.0]
["bitfinex","SOLUSD",1673356036648,69.594131,16.0,15.997,158.0855]
["bitfinex","SOLUSD",1673356037493,69.594131,16.0,15.998,17.0]
["bitfinex","SOLUSD",1673356038953,69.594131,16.0,15.999,20.0]
["bitfinex","SOLUSD",1673356039484,69.594131,16.0,15.998,20.0]
["bitfinex","SOLUSD",1673356039809,69.594131,16.0,15.997,158.0855]
["bitfinex","SOLUSD",1673356043466,69.594131,16.0,15.998,20.0]
["bitfinex","SOLUSD",1673356044110,69.594131,16.0,15.997,158.0855]
["bitfinex","SOLUSD",1673356044836,69.594131,16.0,15.998,20.0]
["bitfinex","SOLUSD",1673356045467,5.6591892,16.01,15.999,46.89]
["bitfinex","SOLUSD",1673356045770,5.6591892,16.01,16.0,20.0]
["bitfinex","SOLUSD",1673356045986,5.6591892,16.01,16.001,20.0]
["bitfinex","SOLUSD",1673356046630,5.6591892,16.01,16.003,20.0]
["bitfinex","SOLUSD",1673356047455,5.6591892,16.01,16.004,17.0]
["bitfinex","SOLUSD",1673356049359,5.6591892,16.01,16.005,20.0]
["bitfinex","SOLUSD",1673356049985,5.6591892,16.01,15.993,137.8335]
["bitfinex","SOLUSD",1673356049986,32.4191892,16.01,15.993,137.8335]
["bitfinex","SOLUSD",1673356050200,32.4191892,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673356050415,32.4191892,16.01,16.0,20.0]
["bitfinex","SOLUSD",1673356053568,5.6591892,16.01,16.0,20.0]
["bitfinex","SOLUSD",1673356054703,25.6591892,16.01,16.0,20.0]
["bitfinex","SOLUSD",1673356055142,5.6591892,16.01,16.0,20.0]
["bitfinex","SOLUSD",1673356055883,25.6591892,16.01,16.0,20.0]
["bitfinex","SOLUSD",1673356056401,5.6591892,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673356056719,66.86,16.009,15.997,158.0855]
["bitfinex","SOLUSD",1673356056931,37.0,16.008,15.997,158.0855]
["bitfinex","SOLUSD",1673356057137,20.0,16.006,15.997,158.0855]
["bitfinex","SOLUSD",1673356058077,46.87,16.007,15.997,158.0855]
["bitfinex","SOLUSD",1673356058288,46.87,16.007,15.998,20.0]
["bitfinex","SOLUSD",1673356058499,5.6591892,16.01,15.998,37.0]
["bitfinex","SOLUSD",1673356058697,5.6591892,16.01,16.0,20.0]
["bitfinex","SOLUSD",1673356058910,5.6591892,16.01,16.001,63.89]
["bitfinex","SOLUSD",1673356059128,5.6591892,16.01,16.002,20.0]
["bitfinex","SOLUSD",1673356059445,5.6591892,16.01,16.003,46.88]
["bitfinex","SOLUSD",1673356059855,5.6591892,16.01,16.004,20.0]
["bitfinex","SOLUSD",1673356063974,5.6591892,16.01,16.005,17.0]
["bitfinex","SOLUSD",1673356067752,5.6591892,16.01,16.003,46.88]
["bitfinex","SOLUSD",1673356067966,5.6591892,16.01,16.001,66.89]
["bitfinex","SOLUSD",1673356068687,5.6591892,16.01,16.001,20.0]
["bitfinex","SOLUSD",1673356071881,5.6591892,16.01,16.0,66.89]
["bitfinex","SOLUSD",1673356072079,5.6591892,16.01,15.993,20.0]
["bitfinex","SOLUSD",1673356072080,46.86,16.009,15.99,20.0]
["bitfinex","SOLUSD",1673356072272,46.86,16.009,15.991,134.6199]
["bitfinex","SOLUSD",1673356072273,66.86,16.009,15.991,134.6199]
["bitfinex","SOLUSD",1673356072703,20.0,16.008,15.993,46.91]
["bitfinex","SOLUSD",1673356073030,46.87,16.007,15.993,46.91]
["bitfinex","SOLUSD",1673356073240,20.0,16.006,15.993,46.91]
["bitfinex","SOLUSD",1673356073565,20.0,16.006,15.994,20.0]
["bitfinex","SOLUSD",1673356075335,46.87,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673356075743,46.87,16.008,15.998,20.0]
["bitfinex","SOLUSD",1673356076606,66.86,16.009,15.998,20.0]
["bitfinex","SOLUSD",1673356077047,20.0,16.009,15.998,20.0]
["bitfinex","SOLUSD",1673356077249,20.0,16.008,15.998,20.0]
["bitfinex","SOLUSD",1673356077987,20.0,16.008,15.997,204.9855]
["bitfinex","SOLUSD",1673356078302,20.0,16.008,15.998,20.0]
["bitfinex","SOLUSD",1673356078514,40.0,16.009,15.998,20.0]
["bitfinex","SOLUSD",1673356079230,20.0,16.008,15.997,204.9855]
["bitfinex","SOLUSD",1673356079442,52.2891892,16.01,15.997,204.9855]
["bitfinex","SOLUSD",1673356079443,5.6591892,16.01,15.998,67.86]
["bitfinex","SOLUSD",1673356079646,5.6591892,16.01,15.999,20.96]
["bitfinex","SOLUSD",1673356079878,5.6591892,16.01,16.0,182.5644]
["bitfinex","SOLUSD",1673356080084,5.6591892,16.01,16.002,20.0]
["bitfinex","SOLUSD",1673356080286,5.6591892,16.01,16.003,46.88]
["bitfinex","SOLUSD",1673356080499,5.6591892,16.01,16.004,20.0]
["bitfinex","SOLUSD",1673356080925,5.6591892,16.01,16.005,63.88]
["bitfinex","SOLUSD",1673356081870,5.6591892,16.01,16.006,20.0]
["bitfinex","SOLUSD",1673356082926,5.6591892,16.01,16.003,46.88]
["bitfinex","SOLUSD",1673356083331,5.6591892,16.01,16.002,20.0]
["bitfinex","SOLUSD",1673356083332,5.6591892,16.01,16.002,66.88]
["bitfinex","SOLUSD",1673356084930,5.6591892,16.01,16.002,20.0]
["bitfinex","SOLUSD",1673356085346,5.6591892,16.01,16.003,46.88]
["bitfinex","SOLUSD",1673356085564,5.6591892,16.01,16.004,20.0]
["bitfinex","SOLUSD",1673356089965,32.1291892,16.01,15.992,134.3524]
["bitfinex","SOLUSD",1673356090179,66.86,16.009,15.992,134.3524]
["bitfinex","SOLUSD",1673356090371,66.86,16.009,15.996,17.60463623]
["bitfinex","SOLUSD",1673356090587,20.0,16.008,15.996,17.60463623]
["bitfinex","SOLUSD",1673356091752,20.0,16.008,15.998,17.0]
["bitfinex","SOLUSD",1673356097746,72.5191892,16.01,15.998,17.0]
["bitfinex","SOLUSD",1673356097944,5.6591892,16.01,15.999,66.89]
["bitfinex","SOLUSD",1673356098157,5.6591892,16.01,16.0,20.0]
["bitfinex","SOLUSD",1673356098366,5.6591892,16.01,16.002,20.0]
["bitfinex","SOLUSD",1673356098799,5.6591892,16.01,16.003,17.0]
["bitfinex","SOLUSD",1673356100168,5.6591892,16.01,16.004,46.88]
["bitfinex","SOLUSD",1673356100379,5.6591892,16.01,16.005,37.0]
["bitfinex","SOLUSD",1673356100593,5.6591892,16.01,16.006,46.87]
["bitfinex","SOLUSD",1673356100799,5.6591892,16.01,16.007,17.0]
["bitfinex","SOLUSD",1673356100987,5.6591892,16.01,16.005,20.0]
["bitfinex","SOLUSD",1673356101202,5.6591892,16.01,16.006,17.0]
["bitfinex","SOLUSD",1673356104161,5.6591892,16.01,16.007,20.0]
["bitfinex","SOLUSD",1673356104472,5.6591892,16.01,16.008,17.0]
["bitfinex","SOLUSD",1673356105522,119.8282,16.023,16.01,5.65]
["bitfinex","SOLUSD",1673356105719,119.8282,16.023,16.011,46.86]
["bitfinex","SOLUSD",1673356105931,119.8282,16.023,16.012,17.0]
["bitfinex","SOLUSD",1673356106138,119.8282,16.023,16.01,52.51]
["bitfinex","SOLUSD",1673356106355,119.8282,16.023,16.011,37.0]
["bitfinex","SOLUSD",1673356106557,119.8282,16.023,16.012,46.85]
["bitfinex","SOLUSD",1673356106765,119.8282,16.023,16.013,20.0]
["bitfinex","SOLUSD",1673356107395,26.48,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673356107624,20.0,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673356107834,20.0,16.018,16.006,20.0]
["bitfinex","SOLUSD",1673356108867,66.83,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673356110563,134.771046,16.029,16.008,46.87]
["bitfinex","SOLUSD",1673356110875,112.939,16.028,16.008,47.83]
["bitfinex","SOLUSD",1673356111089,66.81,16.027,16.009,37.60463623]
["bitfinex","SOLUSD",1673356111287,66.81,16.027,16.011,20.0]
["bitfinex","SOLUSD",1673356111616,66.81,16.027,16.012,46.85]
["bitfinex","SOLUSD",1673356112020,66.81,16.027,16.009,20.0]
["bitfinex","SOLUSD",1673356112334,20.0,16.025,16.01,17.0]
["bitfinex","SOLUSD",1673356112560,46.82,16.024,16.011,46.86]
["bitfinex","SOLUSD",1673356112760,159.749,16.028,16.011,46.86]
["bitfinex","SOLUSD",1673356112973,159.749,16.028,16.011,295.49973623]
["bitfinex","SOLUSD",1673356113180,159.749,16.028,16.012,20.0]
["bitfinex","SOLUSD",1673356113389,159.749,16.028,16.013,63.85]
["bitfinex","SOLUSD",1673356113929,112.939,16.028,16.013,63.85]
["bitfinex","SOLUSD",1673356114142,112.939,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673356114325,112.939,16.028,16.015,63.85]
["bitfinex","SOLUSD",1673356115272,63.81,16.027,16.0,78.70072568]
["bitfinex","SOLUSD",1673356115481,20.0,16.026,16.005,129.7137]
["bitfinex","SOLUSD",1673356115705,26.63,16.02,16.005,109.7137]
["bitfinex","SOLUSD",1673356115923,63.83,16.019,16.005,109.7137]
["bitfinex","SOLUSD",1673356116109,20.0,16.018,16.005,109.7137]
["bitfinex","SOLUSD",1673356116328,46.84,16.017,16.005,109.7137]
["bitfinex","SOLUSD",1673356116864,1.48905742,32.305,16.006,46.9800156]
["bitfinex","SOLUSD",1673356116865,24.970146,16.029,16.006,46.9800156]
["bitfinex","SOLUSD",1673356117083,24.970146,16.029,16.007,66.87]
["bitfinex","SOLUSD",1673356117293,66.81,16.028,16.008,20.0]
["bitfinex","SOLUSD",1673356117595,66.81,16.028,16.009,66.86]
["bitfinex","SOLUSD",1673356117819,66.81,16.028,16.003,46.88]
["bitfinex","SOLUSD",1673356117820,26.47,16.02,16.003,46.88]
["bitfinex","SOLUSD",1673356118003,46.83,16.019,16.003,46.88]
["bitfinex","SOLUSD",1673356118222,17.0,16.018,16.003,46.88]
["bitfinex","SOLUSD",1673356118431,46.84,16.017,16.002,111.9161]
["bitfinex","SOLUSD",1673356118662,46.84,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673356118852,46.84,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673356119280,46.84,16.018,16.004,17.0]
["bitfinex","SOLUSD",1673356123904,20.0,16.017,16.004,17.0]
["bitfinex","SOLUSD",1673356124233,46.84,16.016,16.002,111.9161]
["bitfinex","SOLUSD",1673356124424,46.84,16.018,16.004,20.0]
["bitfinex","SOLUSD",1673356131597,46.84,16.018,16.004,66.88]
["bitfinex","SOLUSD",1673356132006,46.84,16.018,16.005,17.0]
["bitfinex","SOLUSD",1673356134537,157.2232,16.019,16.005,17.0]
["bitfinex","SOLUSD",1673356134748,110.3932,16.019,16.006,46.87]
["bitfinex","SOLUSD",1673356134948,157.2232,16.019,16.007,37.0]
["bitfinex","SOLUSD",1673356135164,158.2932,16.025,16.008,66.87]
["bitfinex","SOLUSD",1673356135366,111.4732,16.025,16.009,20.0]
["bitfinex","SOLUSD",1673356135570,111.4732,16.025,16.01,66.86]
["bitfinex","SOLUSD",1673356135794,111.4732,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673356136013,111.4732,16.025,16.011,37.0]
["bitfinex","SOLUSD",1673356136533,111.4732,16.025,16.013,20.0]
["bitfinex","SOLUSD",1673356136961,111.4732,16.025,16.014,17.0]
["bitfinex","SOLUSD",1673356137804,46.81,16.028,16.014,17.0]
["bitfinex","SOLUSD",1673356138115,117.7888,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673356138509,142.762695,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673356138951,142.762695,16.029,16.017,17.0]
["bitfinex","SOLUSD",1673356141266,142.762695,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673356141485,46.81,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673356144439,189.562695,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673356145362,189.562695,16.029,16.016,17.0]
["bitfinex","SOLUSD",1673356145580,20.0,16.028,16.016,17.0]
["bitfinex","SOLUSD",1673356145887,20.0,16.026,16.011,132.817]
["bitfinex","SOLUSD",1673356146100,17.0,16.025,16.011,132.817]
["bitfinex","SOLUSD",1673356146285,63.82,16.025,16.011,132.817]
["bitfinex","SOLUSD",1673356146936,63.82,16.025,16.013,17.0]
["bitfinex","SOLUSD",1673356147871,20.0,16.024,16.012,46.85]
["bitfinex","SOLUSD",1673356148076,20.0,16.024,16.011,179.677]
["bitfinex","SOLUSD",1673356148400,46.82,16.023,16.012,17.0]
["bitfinex","SOLUSD",1673356148610,46.82,16.024,16.012,17.0]
["bitfinex","SOLUSD",1673356150301,46.82,16.024,16.013,20.0]
["bitfinex","SOLUSD",1673356150502,46.81,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673356150720,20.0,16.027,16.014,17.0]
["bitfinex","SOLUSD",1673356150927,46.81,16.026,16.014,17.0]
["bitfinex","SOLUSD",1673356151885,46.81,16.027,16.014,17.0]
["bitfinex","SOLUSD",1673356153125,46.81,16.027,16.015,20.0]
["bitfinex","SOLUSD",1673356153327,46.81,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673356153551,46.81,16.028,16.016,17.0]
["bitfinex","SOLUSD",1673356155028,46.79,16.033,16.017,66.84]
["bitfinex","SOLUSD",1673356155225,46.78,16.037,16.017,103.95808815]
["bitfinex","SOLUSD",1673356155557,20.0,16.036,16.019,20.0]
["bitfinex","SOLUSD",1673356155766,46.79,16.035,16.02,46.83]
["bitfinex","SOLUSD",1673356155975,46.79,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673356156397,46.78,16.036,16.022,17.0]
["bitfinex","SOLUSD",1673356156618,71.742031,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673356157023,71.742031,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673356157867,71.742031,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673356158186,24.962031,16.037,16.026,17.0]
["bitfinex","SOLUSD",1673356158698,24.962031,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673356159135,24.962031,16.037,16.029,17.0]
["bitfinex","SOLUSD",1673356160067,24.962031,16.037,16.03,37.11808815]
["bitfinex","SOLUSD",1673356160276,46.75,16.048,16.032,20.0]
["bitfinex","SOLUSD",1673356160493,46.73,16.055,16.033,46.79]
["bitfinex","SOLUSD",1673356160705,20.0,16.054,16.035,20.0]
["bitfinex","SOLUSD",1673356160912,20.0,16.054,16.036,46.78]
["bitfinex","SOLUSD",1673356160913,46.73,16.053,16.036,46.78]
["bitfinex","SOLUSD",1673356161112,46.73,16.053,16.037,17.0]
["bitfinex","SOLUSD",1673356161533,26.55,16.05,16.037,17.0]
["bitfinex","SOLUSD",1673356161864,20.0,16.048,16.037,17.0]
["bitfinex","SOLUSD",1673356162058,20.0,16.048,16.033,46.79]
["bitfinex","SOLUSD",1673356162386,20.0,16.049,16.037,17.11808815]
["bitfinex","SOLUSD",1673356162811,20.0,16.051,16.038,63.78]
["bitfinex","SOLUSD",1673356163000,20.0,16.051,16.038,17.0]
["bitfinex","SOLUSD",1673356163418,66.74,16.051,16.038,17.0]
["bitfinex","SOLUSD",1673356163744,20.0,16.05,16.038,17.0]
["bitfinex","SOLUSD",1673356164158,20.0,16.05,16.036,46.78]
["bitfinex","SOLUSD",1673356164159,20.0,16.049,16.036,46.78]
["bitfinex","SOLUSD",1673356164472,20.0,16.049,16.035,46.79]
["bitfinex","SOLUSD",1673356164680,20.0,16.05,16.036,20.0]
["bitfinex","SOLUSD",1673356164908,20.0,16.049,16.037,46.78]
["bitfinex","SOLUSD",1673356165531,20.0,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673356165855,66.75,16.049,16.034,117.1695]
["bitfinex","SOLUSD",1673356166272,66.75,16.049,16.035,46.79]
["bitfinex","SOLUSD",1673356166686,66.75,16.049,16.034,117.1695]
["bitfinex","SOLUSD",1673356167011,66.75,16.049,16.033,46.79]
["bitfinex","SOLUSD",1673356167233,17.0,16.048,16.031,46.8]
["bitfinex","SOLUSD",1673356167430,46.75,16.047,16.031,46.8]
["bitfinex","SOLUSD",1673356167647,20.0,16.045,16.031,46.8]
["bitfinex","SOLUSD",1673356167836,66.76,16.045,16.031,46.8]
["bitfinex","SOLUSD",1673356168047,20.0,16.045,16.031,46.8]
["bitfinex","SOLUSD",1673356168257,46.76,16.044,16.03,66.8]
["bitfinex","SOLUSD",1673356170374,26.47,16.04,16.022,46.83]
["bitfinex","SOLUSD",1673356170572,20.0,16.038,16.022,46.83]
["bitfinex","SOLUSD",1673356170790,46.78,16.037,16.022,46.83]
["bitfinex","SOLUSD",1673356171000,20.0,16.036,16.022,46.83]
["bitfinex","SOLUSD",1673356171524,20.0,16.034,16.021,113.58]
["bitfinex","SOLUSD",1673356172144,46.79,16.035,16.021,113.58]
["bitfinex","SOLUSD",1673356172360,20.0,16.034,16.021,113.58]
["bitfinex","SOLUSD",1673356173319,46.79,16.035,16.021,113.58]
["bitfinex","SOLUSD",1673356173845,20.0,16.034,16.021,113.58]
["bitfinex","SOLUSD",1673356174059,46.79,16.035,16.021,113.58]
["bitfinex","SOLUSD",1673356174245,46.79,16.035,16.021,130.69808815]
["bitfinex","SOLUSD",1673356174452,46.78,16.037,16.022,20.96]
["bitfinex","SOLUSD",1673356174681,175.9102,16.038,16.023,46.82]
["bitfinex","SOLUSD",1673356174889,129.1302,16.038,16.023,63.93808815]
["bitfinex","SOLUSD",1673356175087,129.1302,16.038,16.024,17.11808815]
["bitfinex","SOLUSD",1673356175297,129.1302,16.038,16.025,46.82]
["bitfinex","SOLUSD",1673356175515,129.1302,16.038,16.025,17.0]
["bitfinex","SOLUSD",1673356175747,20.0,16.036,16.022,46.83]
["bitfinex","SOLUSD",1673356176138,46.79,16.035,16.021,160.41]
["bitfinex","SOLUSD",1673356176457,20.0,16.036,16.021,160.41]
["bitfinex","SOLUSD",1673356176882,20.0,16.036,16.022,17.0]
["bitfinex","SOLUSD",1673356178149,20.0,16.036,16.021,160.41]
["bitfinex","SOLUSD",1673356179405,20.0,16.036,16.022,17.0]
["bitfinex","SOLUSD",1673356179621,20.0,16.036,16.022,37.0]
["bitfinex","SOLUSD",1673356180038,66.78,16.037,16.022,37.0]
["bitfinex","SOLUSD",1673356180990,66.78,16.037,16.022,17.0]
["bitfinex","SOLUSD",1673356181316,20.0,16.036,16.022,17.0]
["bitfinex","SOLUSD",1673356182254,46.79,16.035,16.022,17.0]
["bitfinex","SOLUSD",1673356182659,66.78,16.036,16.022,17.0]
["bitfinex","SOLUSD",1673356182884,66.78,16.036,16.021,46.83]
["bitfinex","SOLUSD",1673356183198,66.78,16.036,16.01,133.02]
["bitfinex","SOLUSD",1673356183199,20.0,16.034,16.016,46.84]
["bitfinex","SOLUSD",1673356183390,20.0,16.032,16.015,46.85]
["bitfinex","SOLUSD",1673356183596,66.8,16.031,16.015,46.85]
["bitfinex","SOLUSD",1673356183810,46.63,16.03,16.015,46.85]
["bitfinex","SOLUSD",1673356184022,20.0,16.029,16.015,46.85]
["bitfinex","SOLUSD",1673356184232,46.81,16.028,16.015,46.85]
["bitfinex","SOLUSD",1673356184457,20.0,16.028,16.015,46.85]
["bitfinex","SOLUSD",1673356184878,20.0,16.028,16.016,17.0]
["bitfinex","SOLUSD",1673356185287,20.0,16.028,16.015,46.85]
["bitfinex","SOLUSD",1673356185720,20.0,16.028,16.014,109.0688]
["bitfinex","SOLUSD",1673356186246,20.0,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673356186451,20.0,16.028,16.016,46.84]
["bitfinex","SOLUSD",1673356186671,20.0,16.028,16.017,17.0]
["bitfinex","SOLUSD",1673356186985,20.0,16.028,16.016,17.0]
["bitfinex","SOLUSD",1673356194342,20.0,16.028,16.015,37.0]
["bitfinex","SOLUSD",1673356194557,20.0,16.028,16.015,17.0]
["bitfinex","SOLUSD",1673356194765,20.0,16.028,16.015,37.0]
["bitfinex","SOLUSD",1673356195089,183.9374,16.029,16.015,37.0]
["bitfinex","SOLUSD",1673356195285,20.0,16.028,16.015,83.85]
["bitfinex","SOLUSD",1673356197299,183.9374,16.029,16.015,83.85]
["bitfinex","SOLUSD",1673356197502,137.1374,16.029,16.015,83.85]
["bitfinex","SOLUSD",1673356198234,137.1374,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673356198455,137.1374,16.029,16.017,63.84]
["bitfinex","SOLUSD",1673356198766,137.1374,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673356198975,137.1374,16.029,16.019,17.0]
["bitfinex","SOLUSD",1673356199496,46.8,16.031,16.019,17.0]
["bitfinex","SOLUSD",1673356199715,159.421,16.035,16.02,66.83]
["bitfinex","SOLUSD",1673356200028,112.631,16.035,16.021,17.0]
["bitfinex","SOLUSD",1673356200217,112.631,16.035,16.022,46.83]
["bitfinex","SOLUSD",1673356200429,112.631,16.035,16.023,17.0]
["bitfinex","SOLUSD",1673356200792,112.631,16.035,16.024,46.82]
["bitfinex","SOLUSD",1673356200969,112.631,16.035,16.025,17.0]
["bitfinex","SOLUSD",1673356201694,112.631,16.035,16.023,46.82]
["bitfinex","SOLUSD",1673356201909,112.631,16.035,16.024,17.0]
["bitfinex","SOLUSD",1673356202543,109.1302,16.038,16.024,17.0]
["bitfinex","SOLUSD",1673356202946,109.1302,16.038,16.025,46.82]
["bitfinex","SOLUSD",1673356203369,109.1302,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673356203695,109.1302,16.038,16.025,46.82]
["bitfinex","SOLUSD",1673356203902,109.1302,16.038,16.023,46.82]
["bitfinex","SOLUSD",1673356204115,20.0,16.037,16.023,46.82]
["bitfinex","SOLUSD",1673356205283,20.0,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673356205497,109.1302,16.038,16.025,46.82]
["bitfinex","SOLUSD",1673356205900,20.0,16.037,16.026,17.0]
["bitfinex","SOLUSD",1673356206110,20.0,16.037,16.025,46.82]
["bitfinex","SOLUSD",1673356206337,20.0,16.037,16.026,17.0]
["bitfinex","SOLUSD",1673356206647,109.1302,16.038,16.026,17.0]
["bitfinex","SOLUSD",1673356206847,109.1302,16.038,16.025,46.82]
["bitfinex","SOLUSD",1673356207064,109.1302,16.038,16.022,20.0]
["bitfinex","SOLUSD",1673356207065,20.0,16.037,16.023,46.82]
["bitfinex","SOLUSD",1673356207258,109.1302,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673356207469,109.1302,16.038,16.025,46.82]
["bitfinex","SOLUSD",1673356208223,109.1302,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673356208421,109.1302,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673356208632,109.1302,16.038,16.029,63.8]
["bitfinex","SOLUSD",1673356208839,46.76,16.044,16.029,63.8]
["bitfinex","SOLUSD",1673356209048,46.76,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673356209468,20.0,16.043,16.031,17.0]
["bitfinex","SOLUSD",1673356209679,46.77,16.042,16.031,17.0]
["bitfinex","SOLUSD",1673356209889,46.76,16.044,16.031,17.0]
["bitfinex","SOLUSD",1673356210434,46.76,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673356210626,132.93,16.04,16.03,20.0]
["bitfinex","SOLUSD",1673356210832,63.78,16.039,16.021,20.0]
["bitfinex","SOLUSD",1673356211044,82.33825296,16.039,16.021,20.0]
["bitfinex","SOLUSD",1673356211269,18.55825296,16.038,16.019,46.83]
["bitfinex","SOLUSD",1673356211466,46.78,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673356211678,17.0,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673356211989,65.34825296,16.035,16.019,46.83]
["bitfinex","SOLUSD",1673356212189,20.0,16.034,16.019,46.83]
["bitfinex","SOLUSD",1673356212409,46.79,16.033,16.017,118.6047]
["bitfinex","SOLUSD",1673356212620,46.79,16.033,16.018,66.84]
["bitfinex","SOLUSD",1673356212953,46.79,16.034,16.018,66.84]
["bitfinex","SOLUSD",1673356213160,46.78,16.036,16.018,66.84]
["bitfinex","SOLUSD",1673356213689,46.78,16.037,16.02,20.0]
["bitfinex","SOLUSD",1673356213877,46.78,16.037,16.021,63.83]
["bitfinex","SOLUSD",1673356214091,46.78,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673356214408,46.78,16.037,16.023,17.0]
["bitfinex","SOLUSD",1673356214619,163.8051,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673356214837,18.55825296,16.037,16.02,139.5535]
["bitfinex","SOLUSD",1673356215047,46.78,16.036,16.02,20.0]
["bitfinex","SOLUSD",1673356215247,20.0,16.035,16.019,20.0]
["bitfinex","SOLUSD",1673356215468,46.79,16.034,16.019,20.0]
["bitfinex","SOLUSD",1673356215879,20.0,16.033,16.019,20.0]
["bitfinex","SOLUSD",1673356216090,46.8,16.032,16.019,20.0]
["bitfinex","SOLUSD",1673356216306,46.8,16.032,16.02,17.0]
["bitfinex","SOLUSD",1673356216616,46.79,16.034,16.02,17.0]
["bitfinex","SOLUSD",1673356216830,46.79,16.034,16.02,63.83]
["bitfinex","SOLUSD",1673356217032,46.79,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673356217254,46.79,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673356217466,20.0,16.035,16.022,17.0]
["bitfinex","SOLUSD",1673356217676,46.79,16.034,16.022,17.0]
["bitfinex","SOLUSD",1673356217888,46.79,16.034,16.02,20.0]
["bitfinex","SOLUSD",1673356218101,20.0,16.033,16.019,66.83]
["bitfinex","SOLUSD",1673356218420,20.0,16.033,16.019,20.0]
["bitfinex","SOLUSD",1673356218607,26.48,16.03,16.019,20.0]
["bitfinex","SOLUSD",1673356218815,20.0,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673356219027,20.0,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673356219349,18.55825296,16.028,16.013,46.85]
["bitfinex","SOLUSD",1673356219559,46.81,16.027,16.013,46.85]
["bitfinex","SOLUSD",1673356219765,46.81,16.027,16.012,157.22]
["bitfinex","SOLUSD",1673356220098,20.0,16.026,16.012,157.22]
["bitfinex","SOLUSD",1673356220308,20.0,16.026,16.012,110.37]
["bitfinex","SOLUSD",1673356221135,20.0,16.026,16.012,157.22]
["bitfinex","SOLUSD",1673356221567,20.0,16.026,16.013,17.0]
["bitfinex","SOLUSD",1673356224852,46.81,16.027,16.013,17.0]
["bitfinex","SOLUSD",1673356225071,45.08481325,16.032,16.014,66.85]
["bitfinex","SOLUSD",1673356225263,117.0251,16.038,16.015,0.96]
["bitfinex","SOLUSD",1673356225597,19.5,16.037,16.016,47.8]
["bitfinex","SOLUSD",1673356225803,19.5,16.037,16.018,20.0]
["bitfinex","SOLUSD",1673356226006,19.5,16.037,16.019,159.9878]
["bitfinex","SOLUSD",1673356226217,19.5,16.037,16.02,20.0]
["bitfinex","SOLUSD",1673356226428,19.5,16.037,16.021,46.83]
["bitfinex","SOLUSD",1673356226640,19.5,16.037,16.022,17.0]
["bitfinex","SOLUSD",1673356226965,19.5,16.037,16.023,46.82]
["bitfinex","SOLUSD",1673356227490,19.5,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673356228019,17.0,16.036,16.024,17.0]
["bitfinex","SOLUSD",1673356229064,16.5,16.036,16.024,17.0]
["bitfinex","SOLUSD",1673356231265,16.5,16.036,16.021,46.83]
["bitfinex","SOLUSD",1673356231485,26.47,16.03,16.017,46.84]
["bitfinex","SOLUSD",1673356231679,138.8952,16.029,16.015,46.85]
["bitfinex","SOLUSD",1673356232003,20.0,16.028,16.015,46.85]
["bitfinex","SOLUSD",1673356233363,20.0,16.028,16.016,17.0]
["bitfinex","SOLUSD",1673356234839,20.0,16.028,16.015,46.85]
["bitfinex","SOLUSD",1673356235248,20.0,16.028,16.013,46.85]
["bitfinex","SOLUSD",1673356235464,20.0,16.026,16.009,161.3989]
["bitfinex","SOLUSD",1673356235674,17.0,16.025,16.01,20.0]
["bitfinex","SOLUSD",1673356235891,17.0,16.025,16.011,46.86]
["bitfinex","SOLUSD",1673356236925,17.0,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673356237135,17.0,16.025,16.013,46.85]
["bitfinex","SOLUSD",1673356237575,17.0,16.025,16.011,46.86]
["bitfinex","SOLUSD",1673356237781,17.0,16.025,16.012,17.0]
["bitfinex","SOLUSD",1673356237980,17.0,16.025,16.01,66.86]
["bitfinex","SOLUSD",1673356238303,20.0,16.024,16.01,66.86]
["bitfinex","SOLUSD",1673356239154,20.0,16.024,16.011,17.0]
["bitfinex","SOLUSD",1673356240188,38.55825296,16.023,16.01,46.86]
["bitfinex","SOLUSD",1673356240399,38.55825296,16.023,16.002,88.396]
["bitfinex","SOLUSD",1673356240400,55.55825296,16.023,16.004,159.352]
["bitfinex","SOLUSD",1673356240832,17.0,16.023,16.005,20.0]
["bitfinex","SOLUSD",1673356241019,20.0,16.026,16.006,46.87]
["bitfinex","SOLUSD",1673356241668,20.0,16.026,16.007,20.0]
["bitfinex","SOLUSD",1673356241877,20.0,16.026,16.008,66.87]
["bitfinex","SOLUSD",1673356242082,20.0,16.026,16.009,20.0]
["bitfinex","SOLUSD",1673356242295,20.0,16.026,16.01,63.86]
["bitfinex","SOLUSD",1673356242936,17.0,16.025,16.01,63.86]
["bitfinex","SOLUSD",1673356244069,20.0,16.024,16.01,46.86]
["bitfinex","SOLUSD",1673356244296,17.0,16.023,16.01,46.86]
["bitfinex","SOLUSD",1673356245550,3.747968,16.015,16.01,46.86]
["bitfinex","SOLUSD",1673356246191,3.747968,16.015,16.011,17.0]
["bitfinex","SOLUSD",1673356248317,3.747968,16.015,16.012,46.85]
["bitfinex","SOLUSD",1673356248512,3.747968,16.015,16.01,46.86]
["bitfinex","SOLUSD",1673356250596,3.747968,16.015,16.011,20.0]
["bitfinex","SOLUSD",1673356251570,3.747968,16.015,16.01,46.86]
["bitfinex","SOLUSD",1673356255771,3.747968,16.015,16.011,20.0]
["bitfinex","SOLUSD",1673356257013,3.747968,16.015,16.01,46.86]
["bitfinex","SOLUSD",1673356259882,3.747968,16.015,16.009,20.0]
["bitfinex","SOLUSD",1673356260098,3.747968,16.015,16.01,20.0]
["bitfinex","SOLUSD",1673356260417,3.747968,16.015,16.009,20.0]
["bitfinex","SOLUSD",1673356260606,3.747968,16.015,16.01,66.86]
["bitfinex","SOLUSD",1673356261046,3.747968,16.015,16.011,20.0]
["bitfinex","SOLUSD",1673356268609,3.747968,16.015,16.01,20.0]
["bitfinex","SOLUSD",1673356270516,3.747968,16.015,16.011,20.0]
["bitfinex","SOLUSD",1673356275326,3.747968,16.015,16.013,20.0]
["bitfinex","SOLUSD",1673356283123,3.747968,16.015,16.011,20.0]
["bitfinex","SOLUSD",1673356283650,3.747968,16.015,16.01,20.0]
["bitfinex","SOLUSD",1673356285326,3.747968,16.015,16.009,20.0]
["bitfinex","SOLUSD",1673356285534,3.747968,16.015,15.99,133.32]
["bitfinex","SOLUSD",1673356285843,3.747968,16.015,16.0,20.0]
["bitfinex","SOLUSD",1673356286265,3.747968,16.015,16.002,20.0]
["bitfinex","SOLUSD",1673356286266,20.0,16.014,16.002,20.0]
["bitfinex","SOLUSD",1673356288057,23.747968,16.015,16.002,20.0]
["bitfinex","SOLUSD",1673356288473,23.747968,16.015,16.003,46.88]
["bitfinex","SOLUSD",1673356288668,23.747968,16.015,16.004,20.0]
["bitfinex","SOLUSD",1673356289528,3.747968,16.015,16.004,20.0]
["bitfinex","SOLUSD",1673356290255,3.747968,16.015,16.005,68.8]
["bitfinex","SOLUSD",1673356290458,3.747968,16.015,16.005,141.11851501]
["bitfinex","SOLUSD",1673356290691,112.6928,16.027,16.006,20.0]
["bitfinex","SOLUSD",1673356290903,112.6928,16.027,16.007,85.79]
["bitfinex","SOLUSD",1673356291107,112.6928,16.027,16.007,128.92614767]
["bitfinex","SOLUSD",1673356291302,20.0,16.026,16.008,63.13614767]
["bitfinex","SOLUSD",1673356291510,20.0,16.026,16.009,68.78]
["bitfinex","SOLUSD",1673356291735,112.6928,16.027,16.009,68.78]
["bitfinex","SOLUSD",1673356291938,112.6928,16.027,16.01,20.0]
["bitfinex","SOLUSD",1673356292149,112.6928,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673356292368,20.0,16.026,16.013,46.85]
["bitfinex","SOLUSD",1673356292776,20.0,16.026,16.014,20.0]
["bitfinex","SOLUSD",1673356296255,20.0,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673356297418,17.0,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673356298042,66.81,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673356298257,20.0,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673356301513,20.0,16.026,16.013,46.85]
["bitfinex","SOLUSD",1673356301725,20.0,16.026,16.014,20.0]
["bitfinex","SOLUSD",1673356302255,159.5028,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673356302469,20.0,16.026,16.014,20.0]
["bitfinex","SOLUSD",1673356303203,159.5028,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673356303402,17.0,16.026,16.014,20.0]
["bitfinex","SOLUSD",1673356304135,20.0,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673356304349,17.0,16.024,16.012,20.0]
["bitfinex","SOLUSD",1673356307403,17.0,16.024,16.009,66.86]
["bitfinex","SOLUSD",1673356307593,35.55825296,16.024,16.009,46.86]
["bitfinex","SOLUSD",1673356307810,26.58,16.02,16.005,46.88]
["bitfinex","SOLUSD",1673356308014,20.0,16.018,16.004,20.0]
["bitfinex","SOLUSD",1673356308777,46.84,16.017,16.004,20.0]
["bitfinex","SOLUSD",1673356309086,65.39825296,16.017,16.004,20.0]
["bitfinex","SOLUSD",1673356309295,17.0,16.016,16.004,20.0]
["bitfinex","SOLUSD",1673356309482,35.55825296,16.016,16.004,20.0]
["bitfinex","SOLUSD",1673356309702,46.84,16.017,16.004,20.0]
["bitfinex","SOLUSD",1673356309918,20.0,16.016,16.004,20.0]
["bitfinex","SOLUSD",1673356311090,20.0,16.016,16.001,177.2572]
["bitfinex","SOLUSD",1673356311616,46.84,16.017,16.001,177.2572]
["bitfinex","SOLUSD",1673356311809,46.84,16.017,16.003,17.0]
["bitfinex","SOLUSD",1673356312560,46.84,16.017,16.004,20.0]
["bitfinex","SOLUSD",1673356313063,110.9814,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673356313064,46.84,16.018,16.004,20.0]
["bitfinex","SOLUSD",1673356314560,20.0,16.017,16.004,20.0]
["bitfinex","SOLUSD",1673356314748,46.84,16.016,16.004,20.0]
["bitfinex","SOLUSD",1673356315482,46.84,16.017,16.004,20.0]
["bitfinex","SOLUSD",1673356317279,46.84,16.017,16.001,130.3672]
["bitfinex","SOLUSD",1673356317280,20.0,16.016,16.001,130.3672]
["bitfinex","SOLUSD",1673356317485,37.0,16.016,16.001,130.3672]
["bitfinex","SOLUSD",1673356317697,55.55825296,16.016,16.0,46.89]
["bitfinex","SOLUSD",1673356317920,20.0,16.014,15.997,164.3109]
["bitfinex","SOLUSD",1673356318110,20.0,16.014,15.998,20.0]
["bitfinex","SOLUSD",1673356318427,20.0,16.014,15.999,46.89]
["bitfinex","SOLUSD",1673356318631,20.0,16.014,16.0,20.0]
["bitfinex","SOLUSD",1673356319501,17.0,16.013,16.0,20.0]
["bitfinex","SOLUSD",1673356319700,26.58,16.01,15.997,117.4109]
["bitfinex","SOLUSD",1673356319905,20.0,16.008,15.995,46.9]
["bitfinex","SOLUSD",1673356320103,20.0,16.009,15.995,46.9]
["bitfinex","SOLUSD",1673356320861,20.0,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673356321801,20.0,16.009,15.998,17.0]
["bitfinex","SOLUSD",1673356323285,109.8638,16.011,15.999,46.89]
["bitfinex","SOLUSD",1673356323594,109.8638,16.011,16.001,20.0]
["bitfinex","SOLUSD",1673356323787,109.8638,16.011,16.0,37.0]
["bitfinex","SOLUSD",1673356323788,109.8638,16.011,16.002,46.88]
["bitfinex","SOLUSD",1673356323999,109.8638,16.011,16.001,46.89]
["bitfinex","SOLUSD",1673356324221,109.8638,16.011,16.0,20.0]
["bitfinex","SOLUSD",1673356325172,26.58,16.01,16.0,20.0]
["bitfinex","SOLUSD",1673356325482,20.0,16.009,16.0,20.0]
["bitfinex","SOLUSD",1673356325694,20.0,16.009,15.999,20.0]
["bitfinex","SOLUSD",1673356326121,20.0,16.009,15.998,20.0]
["bitfinex","SOLUSD",1673356327068,46.58,16.01,15.998,40.0]
["bitfinex","SOLUSD",1673356327254,46.58,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673356327464,20.0,16.009,15.998,20.0]
["bitfinex","SOLUSD",1673356329703,46.58,16.01,15.998,40.0]
["bitfinex","SOLUSD",1673356330630,26.58,16.01,15.998,40.0]
["bitfinex","SOLUSD",1673356331039,26.58,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673356335686,109.8638,16.011,16.0,20.0]
["bitfinex","SOLUSD",1673356335897,20.0,16.01,16.0,20.0]
["bitfinex","SOLUSD",1673356336420,20.0,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673356336731,20.0,16.008,15.997,116.6508]
["bitfinex","SOLUSD",1673356343454,17.0,16.007,15.994,46.91]
["bitfinex","SOLUSD",1673356343662,17.0,16.007,15.993,66.91]
["bitfinex","SOLUSD",1673356346707,17.0,16.007,15.993,46.91]
["bitfinex","SOLUSD",1673356346913,26.58,16.0,15.992,227.5975]
["bitfinex","SOLUSD",1673356347119,26.58,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673356347333,26.58,16.0,15.988,66.92]
["bitfinex","SOLUSD",1673356348064,17.0,15.999,15.988,46.92]
["bitfinex","SOLUSD",1673356348396,55.55825296,15.999,15.986,46.93]
["bitfinex","SOLUSD",1673356348607,20.0,15.999,15.985,46.93]
["bitfinex","SOLUSD",1673356348817,37.0,15.998,15.985,46.93]
["bitfinex","SOLUSD",1673356349223,20.0,15.998,15.985,46.93]
["bitfinex","SOLUSD",1673356349447,20.0,15.998,15.986,17.0]
["bitfinex","SOLUSD",1673356349654,20.0,15.998,15.987,46.93]
["bitfinex","SOLUSD",1673356350076,20.0,15.998,15.986,63.93]
["bitfinex","SOLUSD",1673356350693,20.0,15.998,15.986,17.0]
["bitfinex","SOLUSD",1673356351448,20.0,15.998,15.985,46.93]
["bitfinex","SOLUSD",1673356351660,17.0,15.997,15.985,46.93]
["bitfinex","SOLUSD",1673356353865,17.0,15.997,15.984,20.0]
["bitfinex","SOLUSD",1673356355219,17.0,15.997,15.983,66.94]
["bitfinex","SOLUSD",1673356355440,17.0,15.997,15.984,20.0]
["bitfinex","SOLUSD",1673356355653,17.0,15.997,15.983,66.94]
["bitfinex","SOLUSD",1673356355962,17.0,15.997,15.984,20.0]
["bitfinex","SOLUSD",1673356359532,17.0,15.997,15.985,46.93]
["bitfinex","SOLUSD",1673356365642,17.0,15.997,15.984,66.94]
["bitfinex","SOLUSD",1673356368601,40.0,15.999,15.984,66.94]
["bitfinex","SOLUSD",1673356368817,40.0,15.999,15.984,183.6267]
["bitfinex","SOLUSD",1673356369012,20.0,15.999,15.984,183.6267]
["bitfinex","SOLUSD",1673356369331,18.55825296,16.003,15.985,18.92]
["bitfinex","SOLUSD",1673356369556,137.8147,16.008,15.986,66.93]
["bitfinex","SOLUSD",1673356369731,137.8147,16.008,15.987,0.96]
["bitfinex","SOLUSD",1673356370068,137.8147,16.008,15.988,46.92]
["bitfinex","SOLUSD",1673356370259,137.8147,16.008,15.99,20.0]
["bitfinex","SOLUSD",1673356370588,137.8147,16.008,15.991,83.92]
["bitfinex","SOLUSD",1673356371001,137.8147,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673356371200,17.0,16.007,15.994,46.91]
["bitfinex","SOLUSD",1673356371859,137.8147,16.008,15.995,17.0]
["bitfinex","SOLUSD",1673356373098,137.8147,16.008,15.994,17.0]
["bitfinex","SOLUSD",1673356373318,137.8147,16.008,15.995,46.9]
["bitfinex","SOLUSD",1673356376157,137.8147,16.008,15.994,63.91]
["bitfinex","SOLUSD",1673356376909,17.0,16.007,15.994,63.91]
["bitfinex","SOLUSD",1673356377848,73.31,16.01,15.994,63.91]
["bitfinex","SOLUSD",1673356378065,20.0,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673356378260,20.0,16.009,15.996,46.9]
["bitfinex","SOLUSD",1673356378798,20.0,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673356379009,20.0,16.009,15.996,46.9]
["bitfinex","SOLUSD",1673356379847,20.0,16.008,15.996,46.9]
["bitfinex","SOLUSD",1673356380046,20.0,16.008,15.994,46.91]
["bitfinex","SOLUSD",1673356380256,40.0,16.009,15.994,46.91]
["bitfinex","SOLUSD",1673356380803,40.0,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673356381006,20.0,16.008,15.996,46.9]
["bitfinex","SOLUSD",1673356381215,20.0,16.008,15.994,46.91]
["bitfinex","SOLUSD",1673356382374,20.0,16.008,15.995,20.0]
["bitfinex","SOLUSD",1673356382591,40.0,16.009,15.996,46.9]
["bitfinex","SOLUSD",1673356385827,40.0,16.009,15.994,46.91]
["bitfinex","SOLUSD",1673356386267,40.0,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673356386480,40.0,16.009,15.996,46.9]
["bitfinex","SOLUSD",1673356387525,20.0,16.009,15.996,46.9]
["bitfinex","SOLUSD",1673356388693,20.0,16.008,15.996,46.9]
["bitfinex","SOLUSD",1673356389305,20.0,16.008,15.995,20.0]
["bitfinex","SOLUSD",1673356389618,20.0,16.008,15.996,46.9]
["bitfinex","SOLUSD",1673356389829,40.0,16.009,15.996,46.9]
["bitfinex","SOLUSD",1673356390360,20.0,16.008,15.996,46.9]
["bitfinex","SOLUSD",1673356390564,20.0,16.008,15.994,46.91]
["bitfinex","SOLUSD",1673356394894,20.0,16.008,15.995,17.0]
["bitfinex","SOLUSD",1673356395116,20.0,16.008,15.996,46.9]
["bitfinex","SOLUSD",1673356395417,40.0,16.009,15.997,17.0]
["bitfinex","SOLUSD",1673356396024,40.0,16.009,15.996,46.9]
["bitfinex","SOLUSD",1673356396680,40.0,16.009,15.997,17.0]
["bitfinex","SOLUSD",1673356397522,20.0,16.009,15.996,46.9]
["bitfinex","SOLUSD",1673356397834,20.0,16.009,15.997,17.0]
["bitfinex","SOLUSD",1673356399500,20.0,16.008,15.997,17.0]
["bitfinex","SOLUSD",1673356401079,20.0,16.008,15.996,46.9]
["bitfinex","SOLUSD",1673356401290,20.0,16.008,15.997,17.0]
["bitfinex","SOLUSD",1673356402461,40.0,16.009,15.997,17.0]
["bitfinex","SOLUSD",1673356403076,20.0,16.008,15.997,17.0]
["bitfinex","SOLUSD",1673356403286,20.0,16.008,15.994,46.91]
["bitfinex","SOLUSD",1673356403496,20.0,16.008,15.995,17.0]
["bitfinex","SOLUSD",1673356403707,20.0,16.008,15.993,66.91]
["bitfinex","SOLUSD",1673356404033,20.0,16.008,15.994,17.0]
["bitfinex","SOLUSD",1673356404251,20.0,16.008,15.995,46.9]
["bitfinex","SOLUSD",1673356404431,20.0,16.008,15.996,17.0]
["bitfinex","SOLUSD",1673356404872,20.0,16.008,15.995,17.0]
["bitfinex","SOLUSD",1673356408551,20.0,16.008,15.995,37.0]
["bitfinex","SOLUSD",1673356409395,20.0,16.008,15.995,17.0]
["bitfinex","SOLUSD",1673356409917,17.0,16.007,15.995,17.0]
["bitfinex","SOLUSD",1673356410132,17.0,16.007,15.995,37.0]
["bitfinex","SOLUSD",1673356410328,17.0,16.007,15.995,17.0]
["bitfinex","SOLUSD",1673356410538,20.0,16.008,15.995,17.0]
["bitfinex","SOLUSD",1673356410748,20.0,16.008,15.996,46.9]
["bitfinex","SOLUSD",1673356411376,20.0,16.008,15.995,17.0]
["bitfinex","SOLUSD",1673356412021,20.0,16.008,15.996,46.9]
["bitfinex","SOLUSD",1673356412424,40.0,16.009,15.997,17.0]
["bitfinex","SOLUSD",1673356412633,40.0,16.009,15.996,46.9]
["bitfinex","SOLUSD",1673356412843,40.0,16.009,15.997,17.0]
["bitfinex","SOLUSD",1673356414207,20.0,16.008,15.997,17.0]
["bitfinex","SOLUSD",1673356416437,20.0,16.008,15.994,46.91]
["bitfinex","SOLUSD",1673356416625,20.0,16.006,15.993,46.91]
["bitfinex","SOLUSD",1673356416834,17.0,16.005,15.993,46.91]
["bitfinex","SOLUSD",1673356419360,20.0,16.004,15.991,20.0]
["bitfinex","SOLUSD",1673356419575,17.0,16.003,15.99,66.92]
["bitfinex","SOLUSD",1673356419988,17.0,16.003,15.99,20.0]
["bitfinex","SOLUSD",1673356420836,20.0,16.004,15.99,20.0]
["bitfinex","SOLUSD",1673356421042,46.88,16.005,15.99,20.0]
["bitfinex","SOLUSD",1673356421688,181.0479,16.008,15.992,20.0]
["bitfinex","SOLUSD",1673356422311,181.0479,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673356423468,181.0479,16.008,15.995,17.0]
["bitfinex","SOLUSD",1673356424419,46.87,16.008,15.996,46.9]
["bitfinex","SOLUSD",1673356424627,46.85,16.012,15.997,20.0]
["bitfinex","SOLUSD",1673356424837,46.85,16.015,15.998,83.9]
["bitfinex","SOLUSD",1673356425049,46.84,16.017,15.999,20.0]
["bitfinex","SOLUSD",1673356425365,20.0,16.016,16.0,83.89]
["bitfinex","SOLUSD",1673356427369,66.84,16.016,16.0,83.89]
["bitfinex","SOLUSD",1673356427575,20.0,16.016,16.0,83.89]
["bitfinex","SOLUSD",1673356430626,66.84,16.017,16.0,198.1919]
["bitfinex","SOLUSD",1673356431142,20.0,16.017,16.0,198.1919]
["bitfinex","SOLUSD",1673356432836,17.0,16.016,16.0,198.1919]
["bitfinex","SOLUSD",1673356437257,16.5,16.016,16.0,198.1919]
["bitfinex","SOLUSD",1673356438627,20.0,16.017,16.0,198.1919]
["bitfinex","SOLUSD",1673356440398,18.55825296,16.017,16.0,198.1919]
["bitfinex","SOLUSD",1673356441876,20.0,16.015,16.0,198.1919]
["bitfinex","SOLUSD",1673356442299,17.0,16.014,16.0,198.1919]
["bitfinex","SOLUSD",1673356443254,17.0,16.015,16.0,198.1919]
["bitfinex","SOLUSD",1673356445450,17.0,16.016,16.0,198.1919]
["bitfinex","SOLUSD",1673356450714,17.0,16.016,15.992,66.2766]
["bitfinex","SOLUSD",1673356450715,20.0,16.009,15.992,66.2766]
["bitfinex","SOLUSD",1673356450927,17.0,16.008,15.993,110.7366]
["bitfinex","SOLUSD",1673356451141,35.55825296,16.008,15.993,110.7366]
["bitfinex","SOLUSD",1673356451454,18.55825296,16.007,15.994,46.91]
["bitfinex","SOLUSD",1673356451668,66.87,16.006,15.985,157.6666]
["bitfinex","SOLUSD",1673356451879,17.0,16.005,15.985,157.6666]
["bitfinex","SOLUSD",1673356452097,66.88,16.004,15.985,157.6666]
["bitfinex","SOLUSD",1673356452297,17.0,16.003,15.985,157.6666]
["bitfinex","SOLUSD",1673356452621,40.0,16.002,15.986,20.0]
["bitfinex","SOLUSD",1673356452834,17.0,16.001,15.987,46.93]
["bitfinex","SOLUSD",1673356453023,20.0,16.001,15.986,46.93]
["bitfinex","SOLUSD",1673356453233,20.0,16.001,15.982,162.9671]
["bitfinex","SOLUSD",1673356453443,20.0,16.001,15.983,20.0]
["bitfinex","SOLUSD",1673356453652,20.0,16.001,15.984,66.94]
["bitfinex","SOLUSD",1673356454083,37.0,16.0,15.984,46.94]
["bitfinex","SOLUSD",1673356454705,20.0,15.999,15.984,46.94]
["bitfinex","SOLUSD",1673356456103,37.0,16.0,15.984,46.94]
["bitfinex","SOLUSD",1673356456491,37.0,16.0,15.985,20.0]
["bitfinex","SOLUSD",1673356456807,37.0,16.0,15.986,46.93]
["bitfinex","SOLUSD",1673356457013,20.0,15.999,15.986,46.93]
["bitfinex","SOLUSD",1673356457334,20.0,15.999,15.982,133.11826351]
["bitfinex","SOLUSD",1673356457335,17.0,15.998,15.983,46.94]
["bitfinex","SOLUSD",1673356457747,17.0,15.998,15.984,20.0]
["bitfinex","SOLUSD",1673356457977,17.0,15.998,15.985,46.93]
["bitfinex","SOLUSD",1673356459027,20.0,16.0,15.986,20.0]
["bitfinex","SOLUSD",1673356459241,20.0,16.0,15.987,46.93]
["bitfinex","SOLUSD",1673356459450,20.0,16.0,15.985,46.93]
["bitfinex","SOLUSD",1673356464186,20.0,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673356464397,20.0,15.999,15.987,46.93]
["bitfinex","SOLUSD",1673356464722,20.0,15.999,15.985,46.93]
["bitfinex","SOLUSD",1673356466380,114.1312,16.002,15.986,20.0]
["bitfinex","SOLUSD",1673356466591,114.1312,16.002,15.987,66.93]
["bitfinex","SOLUSD",1673356466910,114.1312,16.002,15.988,20.0]
["bitfinex","SOLUSD",1673356467121,114.1312,16.002,15.989,66.92]
["bitfinex","SOLUSD",1673356467342,114.1312,16.002,15.99,20.0]
["bitfinex","SOLUSD",1673356467548,114.1312,16.002,15.991,46.92]
["bitfinex","SOLUSD",1673356467943,114.1312,16.002,15.99,46.92]
["bitfinex","SOLUSD",1673356469633,114.1312,16.002,15.991,20.0]
["bitfinex","SOLUSD",1673356469860,114.1312,16.002,15.992,46.91]
["bitfinex","SOLUSD",1673356472165,114.1312,16.002,15.992,20.0]
["bitfinex","SOLUSD",1673356472475,20.0,16.008,15.992,20.0]
["bitfinex","SOLUSD",1673356472670,20.0,16.008,15.993,46.91]
["bitfinex","SOLUSD",1673356473324,20.0,16.008,15.994,17.0]
["bitfinex","SOLUSD",1673356474475,20.0,16.008,15.995,20.0]
["bitfinex","SOLUSD",1673356474667,139.9994,16.009,15.993,46.91]
["bitfinex","SOLUSD",1673356475001,139.9994,16.009,15.994,20.0]
["bitfinex","SOLUSD",1673356477209,139.9994,16.009,15.995,17.0]
["bitfinex","SOLUSD",1673356478459,63.87,16.008,15.993,46.91]
["bitfinex","SOLUSD",1673356478780,20.0,16.007,15.993,46.91]
["bitfinex","SOLUSD",1673356479721,46.87,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673356479927,119.9994,16.009,15.994,20.0]
["bitfinex","SOLUSD",1673356480346,119.9994,16.009,15.995,17.0]
["bitfinex","SOLUSD",1673356481514,20.0,16.008,15.995,17.0]
["bitfinex","SOLUSD",1673356482032,119.9994,16.009,15.995,17.0]
["bitfinex","SOLUSD",1673356482571,20.0,16.008,15.995,17.0]
["bitfinex","SOLUSD",1673356483200,119.9994,16.009,15.995,17.0]
["bitfinex","SOLUSD",1673356483399,20.0,16.008,15.995,17.0]
["bitfinex","SOLUSD",1673356489619,20.0,16.008,15.993,66.91]
["bitfinex","SOLUSD",1673356489834,20.0,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673356491406,17.0,16.007,15.993,46.91]
["bitfinex","SOLUSD",1673356491618,20.0,16.006,15.992,109.6339]
["bitfinex","SOLUSD",1673356493293,46.87,16.007,15.992,109.6339]
["bitfinex","SOLUSD",1673356493505,66.87,16.008,15.993,66.91]
["bitfinex","SOLUSD",1673356493698,20.0,16.008,15.993,66.91]
["bitfinex","SOLUSD",1673356494120,66.86,16.009,16.0,112.1]
["bitfinex","SOLUSD",1673356495707,46.86,16.009,16.0,112.1]
["bitfinex","SOLUSD",1673356495912,73.57,16.01,16.0,112.1]
["bitfinex","SOLUSD",1673356496144,20.0,16.009,16.0,112.1]
["bitfinex","SOLUSD",1673356498225,20.0,16.008,16.0,112.1]
["bitfinex","SOLUSD",1673356498445,17.0,16.007,16.0,112.1]
["bitfinex","SOLUSD",1673356502563,17.0,16.008,16.0,112.1]
["bitfinex","SOLUSD",1673356506870,20.0,16.009,16.0,112.1]
["bitfinex","SOLUSD",1673356508251,17.0,16.008,16.0,112.1]
["bitfinex","SOLUSD",1673356510123,20.0,16.009,16.0,112.1]
["bitfinex","SOLUSD",1673356512470,17.0,16.008,16.0,112.1]
["bitfinex","SOLUSD",1673356512689,16.5,16.008,16.0,112.1]
["bitfinex","SOLUSD",1673356514347,20.0,16.007,16.0,112.1]
["bitfinex","SOLUSD",1673356514788,17.0,16.006,16.0,112.1]
["bitfinex","SOLUSD",1673356515610,17.0,16.007,16.0,112.1]
["bitfinex","SOLUSD",1673356516354,20.0,16.009,16.0,112.1]
["bitfinex","SOLUSD",1673356522569,26.71,16.01,16.001,20.0]
["bitfinex","SOLUSD",1673356522783,20.0,16.019,16.001,66.89]
["bitfinex","SOLUSD",1673356522974,139.8128,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673356523510,20.0,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673356523701,46.84,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673356524968,46.84,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673356525389,20.0,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673356526562,46.84,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673356526778,17.0,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673356528220,46.84,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673356530535,20.0,16.017,16.003,66.88]
["bitfinex","SOLUSD",1673356530745,46.84,16.016,16.003,66.88]
["bitfinex","SOLUSD",1673356530956,20.0,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673356532132,46.84,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673356532565,20.0,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673356533828,46.84,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673356536956,46.83,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673356539699,46.83,16.019,16.004,1.92]
["bitfinex","SOLUSD",1673356542850,46.83,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673356543061,20.0,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673356543274,46.84,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673356544015,46.84,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673356544328,46.83,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673356544854,20.0,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673356545068,20.0,16.018,16.002,227.2083]
["bitfinex","SOLUSD",1673356545069,46.84,16.017,16.002,227.2083]
["bitfinex","SOLUSD",1673356545270,20.0,16.016,16.002,227.2083]
["bitfinex","SOLUSD",1673356545486,46.85,16.015,16.002,227.2083]
["bitfinex","SOLUSD",1673356546338,46.85,16.015,16.003,20.0]
["bitfinex","SOLUSD",1673356547050,20.0,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673356547375,46.85,16.015,16.003,20.0]
["bitfinex","SOLUSD",1673356547586,20.0,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673356547796,46.85,16.015,16.003,20.0]
["bitfinex","SOLUSD",1673356549573,46.85,16.015,16.002,227.2083]
["bitfinex","SOLUSD",1673356549904,17.0,16.014,16.002,227.2083]
["bitfinex","SOLUSD",1673356550643,17.0,16.014,16.003,20.0]
["bitfinex","SOLUSD",1673356550960,17.0,16.014,16.002,227.2083]
["bitfinex","SOLUSD",1673356551180,46.85,16.013,16.002,227.2083]
["bitfinex","SOLUSD",1673356551479,17.0,16.014,16.002,227.2083]
["bitfinex","SOLUSD",1673356551692,17.0,16.014,16.003,20.0]
["bitfinex","SOLUSD",1673356552408,63.85,16.015,16.002,227.2083]
["bitfinex","SOLUSD",1673356552620,63.85,16.015,16.003,20.0]
["bitfinex","SOLUSD",1673356552829,63.85,16.015,16.002,227.2083]
["bitfinex","SOLUSD",1673356553049,63.85,16.015,16.003,20.0]
["bitfinex","SOLUSD",1673356553588,63.85,16.015,16.002,227.2083]
["bitfinex","SOLUSD",1673356553776,63.85,16.015,16.003,20.0]
["bitfinex","SOLUSD",1673356553988,17.0,16.015,16.003,20.0]
["bitfinex","SOLUSD",1673356554221,20.0,16.014,16.002,227.2083]
["bitfinex","SOLUSD",1673356554407,17.0,16.013,16.002,227.2083]
["bitfinex","SOLUSD",1673356558935,17.0,16.014,16.002,227.2083]
["bitfinex","SOLUSD",1673356559678,17.0,16.014,16.0,112.1]
["bitfinex","SOLUSD",1673356559679,20.0,16.013,16.001,20.0]
["bitfinex","SOLUSD",1673356559884,17.0,16.012,16.001,20.0]
["bitfinex","SOLUSD",1673356561363,17.0,16.012,16.0,112.1]
["bitfinex","SOLUSD",1673356562197,17.0,16.012,16.001,20.0]
["bitfinex","SOLUSD",1673356562831,20.0,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673356563047,17.0,16.013,16.001,66.89]
["bitfinex","SOLUSD",1673356563236,17.0,16.014,16.001,66.89]
["bitfinex","SOLUSD",1673356563445,17.0,16.015,16.001,66.89]
["bitfinex","SOLUSD",1673356564817,46.85,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673356565031,17.0,16.013,16.0,222.338]
["bitfinex","SOLUSD",1673356565549,17.0,16.013,16.001,20.0]
["bitfinex","SOLUSD",1673356565758,17.0,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673356572956,17.0,16.014,16.002,17.0]
["bitfinex","SOLUSD",1673356573380,46.85,16.015,16.002,17.0]
["bitfinex","SOLUSD",1673356574010,20.0,16.014,16.002,17.0]
["bitfinex","SOLUSD",1673356575473,20.0,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673356576248,20.0,16.014,16.0,222.338]
["bitfinex","SOLUSD",1673356576432,20.0,16.014,16.0,112.1]
["bitfinex","SOLUSD",1673356576433,26.47,16.01,16.0,112.1]
["bitfinex","SOLUSD",1673356576741,20.0,16.008,16.0,112.1]
["bitfinex","SOLUSD",1673356577062,66.87,16.008,16.0,112.1]
["bitfinex","SOLUSD",1673356577380,17.0,16.007,16.0,112.1]
["bitfinex","SOLUSD",1673356577779,46.87,16.006,16.0,112.1]
["bitfinex","SOLUSD",1673356578198,46.87,16.008,16.0,112.1]
["bitfinex","SOLUSD",1673356581589,20.0,16.007,16.0,112.1]
["bitfinex","SOLUSD",1673356581801,17.0,16.006,16.0,112.1]
["bitfinex","SOLUSD",1673356583776,17.0,16.007,16.0,112.1]
["bitfinex","SOLUSD",1673356585059,20.0,16.006,16.0,112.1]
["bitfinex","SOLUSD",1673356586638,37.0,16.007,16.0,112.1]
["bitfinex","SOLUSD",1673356586829,17.0,16.007,16.0,112.1]
["bitfinex","SOLUSD",1673356587984,17.0,16.007,16.001,20.0]
["bitfinex","SOLUSD",1673356589052,17.0,16.007,16.002,46.88]
["bitfinex","SOLUSD",1673356589244,17.0,16.007,16.001,66.89]
["bitfinex","SOLUSD",1673356589453,111.9097,16.015,16.002,20.0]
["bitfinex","SOLUSD",1673356589872,20.0,16.014,16.002,20.0]
["bitfinex","SOLUSD",1673356595131,20.0,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673356595882,20.0,16.012,16.001,20.0]
["bitfinex","SOLUSD",1673356598188,46.85,16.013,16.001,20.0]
["bitfinex","SOLUSD",1673356598588,66.85,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673356604294,17.0,16.013,16.001,20.0]
["bitfinex","SOLUSD",1673356604601,17.0,16.013,16.0,221.1273]
["bitfinex","SOLUSD",1673356605545,17.0,16.013,16.001,20.0]
["bitfinex","SOLUSD",1673356609547,17.0,16.013,16.0,221.1273]
["bitfinex","SOLUSD",1673356609862,17.0,16.013,16.001,20.0]
["bitfinex","SOLUSD",1673356613431,66.85,16.014,16.0,221.1273]
["bitfinex","SOLUSD",1673356614484,66.85,16.014,16.0,112.1]
["bitfinex","SOLUSD",1673356614696,26.47,16.01,16.0,112.1]
["bitfinex","SOLUSD",1673356614900,103.86,16.009,16.0,112.1]
["bitfinex","SOLUSD",1673356620173,66.86,16.009,16.0,112.1]
["bitfinex","SOLUSD",1673356621752,66.86,16.009,16.0,111.58904741]
["bitfinex","SOLUSD",1673356622588,20.0,16.008,16.0,111.58904741]
["bitfinex","SOLUSD",1673356623202,86.86,16.009,16.0,111.58904741]
["bitfinex","SOLUSD",1673356623526,20.0,16.008,16.0,111.58904741]
["bitfinex","SOLUSD",1673356624588,66.86,16.009,16.0,111.58904741]
["bitfinex","SOLUSD",1673356625113,20.0,16.008,16.0,111.58904741]
["bitfinex","SOLUSD",1673356625828,66.86,16.009,16.0,111.58904741]
["bitfinex","SOLUSD",1673356626039,20.0,16.009,16.0,111.58904741]
["bitfinex","SOLUSD",1673356630285,20.0,16.008,16.0,111.58904741]
["bitfinex","SOLUSD",1673356633018,17.0,16.007,16.0,111.58904741]
["bitfinex","SOLUSD",1673356633940,20.0,16.006,16.0,111.58904741]
["bitfinex","SOLUSD",1673356634150,17.0,16.005,16.0,111.58904741]
["bitfinex","SOLUSD",1673356636168,66.87,16.008,16.0,111.58904741]
["bitfinex","SOLUSD",1673356636998,20.0,16.008,16.0,111.58904741]
["bitfinex","SOLUSD",1673356637636,46.87,16.007,16.0,111.58904741]
["bitfinex","SOLUSD",1673356637951,20.0,16.006,16.0,111.58904741]
["bitfinex","SOLUSD",1673356638354,17.0,16.005,16.0,111.58904741]
["bitfinex","SOLUSD",1673356641945,20.0,16.004,15.99,46.92]
["bitfinex","SOLUSD",1673356642154,26.58,16.0,15.981,158.422]
["bitfinex","SOLUSD",1673356642345,103.89,15.999,15.982,20.0]
["bitfinex","SOLUSD",1673356642556,103.89,15.999,15.983,46.94]
["bitfinex","SOLUSD",1673356643416,122.44825296,15.999,15.983,46.94]
["bitfinex","SOLUSD",1673356643632,122.44825296,15.999,15.982,66.94]
["bitfinex","SOLUSD",1673356643845,103.89,15.999,15.982,66.94]
["bitfinex","SOLUSD",1673356644443,291.99,15.999,15.982,46.94]
["bitfinex","SOLUSD",1673356644656,291.99,15.999,15.981,111.472]
["bitfinex","SOLUSD",1673356644881,377.84586693,15.999,15.981,111.472]
["bitfinex","SOLUSD",1673356646778,18.55825296,15.998,15.981,111.472]
["bitfinex","SOLUSD",1673356646969,20.0,15.996,15.981,111.472]
["bitfinex","SOLUSD",1673356647181,66.9,15.995,15.981,111.472]
["bitfinex","SOLUSD",1673356647505,20.0,15.993,15.981,111.472]
["bitfinex","SOLUSD",1673356647724,83.91,15.992,15.981,111.472]
["bitfinex","SOLUSD",1673356647923,20.0,15.991,15.981,111.472]
["bitfinex","SOLUSD",1673356648255,20.0,15.989,15.978,5.6591892]
["bitfinex","SOLUSD",1673356648776,17.0,15.988,15.978,5.6591892]
["bitfinex","SOLUSD",1673356649287,20.0,15.987,15.978,5.6591892]
["bitfinex","SOLUSD",1673356649604,17.0,15.986,15.978,5.6591892]
["bitfinex","SOLUSD",1673356652333,17.0,15.985,15.978,5.6591892]
["bitfinex","SOLUSD",1673356652550,17.0,15.986,15.978,5.6591892]
["bitfinex","SOLUSD",1673356653801,20.0,15.987,15.978,5.6591892]
["bitfinex","SOLUSD",1673356654012,17.0,15.986,15.978,5.6591892]
["bitfinex","SOLUSD",1673356654847,20.0,15.989,15.978,5.6591892]
["bitfinex","SOLUSD",1673356655303,17.0,15.988,15.978,5.6591892]
["bitfinex","SOLUSD",1673356656869,20.0,15.987,15.978,5.6591892]
["bitfinex","SOLUSD",1673356657182,17.0,15.986,15.978,5.6591892]
["bitfinex","SOLUSD",1673356674860,20.0,15.985,15.978,5.6591892]
["bitfinex","SOLUSD",1673356675278,63.93,15.986,15.978,5.6591892]
["bitfinex","SOLUSD",1673356675807,20.0,15.985,15.978,5.6591892]
["bitfinex","SOLUSD",1673356676024,17.0,15.984,15.978,5.6591892]
["bitfinex","SOLUSD",1673356676518,17.0,15.985,15.978,5.6591892]
["bitfinex","SOLUSD",1673356677700,20.0,15.984,15.978,5.6591892]
["bitfinex","SOLUSD",1673356679362,37.0,15.985,15.978,5.6591892]
["bitfinex","SOLUSD",1673356681061,20.0,15.984,15.978,5.6591892]
["bitfinex","SOLUSD",1673356681257,17.0,15.983,15.978,5.6591892]
["bitfinex","SOLUSD",1673356682228,46.94,15.984,15.978,5.6591892]
["bitfinex","SOLUSD",1673356682438,20.0,15.985,15.978,5.6591892]
["bitfinex","SOLUSD",1673356682639,17.0,15.984,15.978,5.6591892]
["bitfinex","SOLUSD",1673356684660,20.0,15.985,15.978,5.6591892]
["bitfinex","SOLUSD",1673356686010,17.0,15.984,15.978,5.6591892]
["bitfinex","SOLUSD",1673356687578,20.0,15.983,15.978,5.6591892]
["bitfinex","SOLUSD",1673356687917,17.0,15.982,15.978,5.6591892]
["bitfinex","SOLUSD",1673356688884,20.0,15.983,15.978,5.6591892]
["bitfinex","SOLUSD",1673356691700,20.0,15.985,15.978,5.6591892]
["bitfinex","SOLUSD",1673356691907,17.0,15.984,15.978,5.6591892]
["bitfinex","SOLUSD",1673356692223,20.0,15.985,15.978,5.6591892]
["bitfinex","SOLUSD",1673356693377,17.0,15.984,15.978,5.6591892]
["bitfinex","SOLUSD",1673356697469,46.93,15.986,15.978,5.6591892]
["bitfinex","SOLUSD",1673356697678,20.0,15.987,15.978,5.6591892]
["bitfinex","SOLUSD",1673356699486,17.0,15.986,15.978,5.6591892]
["bitfinex","SOLUSD",1673356699889,20.0,15.985,15.978,5.6591892]
["bitfinex","SOLUSD",1673356700098,17.0,15.984,15.978,5.6591892]
["bitfinex","SOLUSD",1673356700322,63.94,15.984,15.978,5.6591892]
["bitfinex","SOLUSD",1673356700524,20.0,15.983,15.978,5.6591892]
["bitfinex","SOLUSD",1673356700742,17.0,15.982,15.978,5.6591892]
["bitfinex","SOLUSD",1673356707133,17.0,15.983,15.978,5.6591892]
["bitfinex","SOLUSD",1673356707358,17.0,15.984,15.978,5.6591892]
["bitfinex","SOLUSD",1673356723872,46.93,15.987,15.978,5.6591892]
["bitfinex","SOLUSD",1673356724094,66.92,15.99,15.978,5.6591892]
["bitfinex","SOLUSD",1673356724289,20.0,15.99,15.978,5.6591892]
["bitfinex","SOLUSD",1673356724500,20.0,15.989,15.978,5.6591892]
["bitfinex","SOLUSD",1673356730071,17.0,15.988,15.978,5.6591892]
["bitfinex","SOLUSD",1673356730282,20.0,15.987,15.978,5.6591892]
["bitfinex","SOLUSD",1673356730474,17.0,15.986,15.978,5.6591892]
["bitfinex","SOLUSD",1673356730903,20.0,15.985,15.978,5.6591892]
["bitfinex","SOLUSD",1673356731121,17.0,15.984,15.978,5.6591892]
["bitfinex","SOLUSD",1673356737003,66.94,15.983,15.972,115.9817]
["bitfinex","SOLUSD",1673356737313,17.0,15.982,15.972,115.9817]
["bitfinex","SOLUSD",1673356741003,17.0,15.982,15.973,20.0]
["bitfinex","SOLUSD",1673356741638,17.0,15.983,15.973,20.0]
["bitfinex","SOLUSD",1673356741825,63.94,15.984,15.973,20.0]
["bitfinex","SOLUSD",1673356742036,20.0,15.983,15.973,20.0]
["bitfinex","SOLUSD",1673356742264,17.0,15.982,15.973,20.0]
["bitfinex","SOLUSD",1673356743828,17.0,15.982,15.972,115.9817]
["bitfinex","SOLUSD",1673356744160,20.0,15.981,15.972,115.9817]
["bitfinex","SOLUSD",1673356744354,17.0,15.98,15.972,115.9817]
["bitfinex","SOLUSD",1673356748567,20.0,15.985,15.973,20.0]
["bitfinex","SOLUSD",1673356748779,17.0,15.984,15.973,20.0]
["bitfinex","SOLUSD",1673356748973,20.0,15.983,15.973,20.0]
["bitfinex","SOLUSD",1673356749189,17.0,15.982,15.973,20.0]
["bitfinex","SOLUSD",1673356749396,17.0,15.982,15.972,115.9817]
["bitfinex","SOLUSD",1673356753617,20.0,15.979,15.964,47.0]
["bitfinex","SOLUSD",1673356753830,20.0,15.979,15.964,117.55]
["bitfinex","SOLUSD",1673356753831,63.95,15.978,15.964,117.55]
["bitfinex","SOLUSD",1673356754040,20.0,15.977,15.965,20.0]
["bitfinex","SOLUSD",1673356754228,46.95,15.978,15.965,20.0]
["bitfinex","SOLUSD",1673356754444,20.0,15.979,15.965,66.99]
["bitfinex","SOLUSD",1673356754649,20.0,15.977,15.965,20.0]
["bitfinex","SOLUSD",1673356754861,17.0,15.976,15.965,20.0]
["bitfinex","SOLUSD",1673356758673,20.0,15.977,15.965,20.0]
["bitfinex","SOLUSD",1673356759503,17.0,15.976,15.964,164.55]
["bitfinex","SOLUSD",1673356759824,17.0,15.976,15.965,20.0]
["bitfinex","SOLUSD",1673356762561,17.0,15.977,15.965,20.0]
["bitfinex","SOLUSD",1673356763081,20.0,15.976,15.964,164.55]
["bitfinex","SOLUSD",1673356763295,17.0,15.975,15.964,164.55]
["bitfinex","SOLUSD",1673356763495,20.0,15.976,15.964,117.55]
["bitfinex","SOLUSD",1673356764039,17.0,15.975,15.965,20.0]
["bitfinex","SOLUSD",1673356765082,17.0,15.975,15.964,164.55]
["bitfinex","SOLUSD",1673356765295,17.0,15.975,15.964,117.55]
["bitfinex","SOLUSD",1673356766771,17.0,15.975,15.965,20.0]
["bitfinex","SOLUSD",1673356767611,17.0,15.975,15.964,117.55]
["bitfinex","SOLUSD",1673356767921,17.0,15.975,15.965,20.0]
["bitfinex","SOLUSD",1673356768330,17.0,15.975,15.964,117.55]
["bitfinex","SOLUSD",1673356770972,17.0,15.975,15.965,20.0]
["bitfinex","SOLUSD",1673356771169,17.0,15.975,15.964,117.55]
["bitfinex","SOLUSD",1673356772861,17.0,15.975,15.965,20.0]
["bitfinex","SOLUSD",1673356773903,17.0,15.975,15.964,117.55]
["bitfinex","SOLUSD",1673356776541,17.0,15.975,15.965,10.0]
["bitfinex","SOLUSD",1673356776960,17.0,15.975,15.965,30.0]
["bitfinex","SOLUSD",1673356777277,17.0,15.975,15.965,10.0]
["bitfinex","SOLUSD",1673356783687,86.97,15.974,15.965,10.0]
["bitfinex","SOLUSD",1673356783882,17.0,15.973,15.965,10.0]
["bitfinex","SOLUSD",1673356784091,66.97,15.972,15.965,10.0]
["bitfinex","SOLUSD",1673356784412,17.0,15.971,15.965,10.0]
["bitfinex","SOLUSD",1673356784632,20.0,15.97,15.965,10.0]
["bitfinex","SOLUSD",1673356786305,17.0,15.969,15.965,10.0]
["bitfinex","SOLUSD",1673356789255,20.0,15.968,15.965,10.0]
["bitfinex","SOLUSD",1673356789461,17.0,15.967,15.965,10.0]
["bitfinex","SOLUSD",1673356792722,17.0,15.968,15.965,10.0]
["bitfinex","SOLUSD",1673356795254,17.0,15.968,15.96,10.0]
["bitfinex","SOLUSD",1673356795677,17.0,15.969,15.96,10.0]
["bitfinex","SOLUSD",1673356795876,129.5042,15.976,15.96,10.0]
["bitfinex","SOLUSD",1673356796093,129.5042,15.976,15.962,20.0]
["bitfinex","SOLUSD",1673356796494,176.4642,15.976,15.962,20.0]
["bitfinex","SOLUSD",1673356796835,176.4642,15.976,15.963,47.0]
["bitfinex","SOLUSD",1673356797026,176.4642,15.976,15.962,67.0]
["bitfinex","SOLUSD",1673356797977,17.0,15.975,15.962,67.0]
["bitfinex","SOLUSD",1673356801025,17.0,15.975,15.963,17.0]
["bitfinex","SOLUSD",1673356801243,17.0,15.975,15.964,67.0]
["bitfinex","SOLUSD",1673356804085,17.0,15.975,15.97,10.0]
["bitfinex","SOLUSD",1673356820057,20.0,15.974,15.97,10.0]
["bitfinex","SOLUSD",1673356820569,37.0,15.975,15.97,10.0]
["bitfinex","SOLUSD",1673356824477,17.0,15.975,15.97,10.0]
["bitfinex","SOLUSD",1673356828588,17.0,15.975,15.97,10.0]
["bitfinex","SOLUSD",1673356830351,20.0,15.974,15.97,10.0]
["bitfinex","SOLUSD",1673356830553,37.0,15.975,15.97,10.0]
["bitfinex","SOLUSD",1673356831951,37.0,15.975,15.964,20.0]
["bitfinex","SOLUSD",1673356834692,83.96,15.975,15.964,20.0]
["bitfinex","SOLUSD",1673356836658,46.95,15.979,15.964,67.0]
["bitfinex","SOLUSD",1673356836868,46.95,15.98,15.965,17.0]
["bitfinex","SOLUSD",1673356837091,20.0,15.979,15.967,20.0]
["bitfinex","SOLUSD",1673356837299,20.0,15.978,15.967,20.0]
["bitfinex","SOLUSD",1673356837514,46.96,15.977,15.967,20.0]
["bitfinex","SOLUSD",1673356837835,20.0,15.976,15.965,46.99]
["bitfinex","SOLUSD",1673356838031,17.0,15.975,15.964,67.0]
["bitfinex","SOLUSD",1673356840880,17.0,15.976,15.964,67.0]
["bitfinex","SOLUSD",1673356842876,66.95,15.978,15.965,17.0]
["bitfinex","SOLUSD",1673356843065,17.0,15.977,15.965,17.0]
["bitfinex","SOLUSD",1673356847505,17.0,15.977,15.964,67.0]
["bitfinex","SOLUSD",1673356850540,46.95,15.978,15.964,67.0]
["bitfinex","SOLUSD",1673356850741,20.0,15.979,15.964,67.0]
["bitfinex","SOLUSD",1673356850952,46.95,15.978,15.964,67.0]
["bitfinex","SOLUSD",1673356851896,160.8989,15.984,15.97,26.74]
["bitfinex","SOLUSD",1673356852102,113.9589,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673356852333,113.9589,15.984,15.972,17.0]
["bitfinex","SOLUSD",1673356852740,46.94,15.983,15.973,20.0]
["bitfinex","SOLUSD",1673356853389,46.94,15.983,15.974,17.0]
["bitfinex","SOLUSD",1673356855813,46.94,15.983,15.972,20.0]
["bitfinex","SOLUSD",1673356857270,20.0,15.987,15.972,66.97]
["bitfinex","SOLUSD",1673356857271,46.93,15.987,15.972,66.97]
["bitfinex","SOLUSD",1673356857487,46.92,15.989,15.972,76.97]
["bitfinex","SOLUSD",1673356857794,20.0,15.988,15.972,76.97]
["bitfinex","SOLUSD",1673356858009,20.0,15.988,15.973,17.0]
["bitfinex","SOLUSD",1673356858010,46.93,15.987,15.973,17.0]
["bitfinex","SOLUSD",1673356858322,20.0,15.986,15.973,17.0]
["bitfinex","SOLUSD",1673356858536,46.93,15.985,15.973,17.0]
["bitfinex","SOLUSD",1673356865256,46.93,15.985,15.974,20.0]
["bitfinex","SOLUSD",1673356869144,17.0,15.986,15.985,3.07]
["bitfinex","SOLUSD",1673356869462,63.93,15.986,15.985,3.07]
["bitfinex","SOLUSD",1673356869793,46.93,15.986,15.985,3.07]
["bitfinex","SOLUSD",1673356870114,46.92,15.989,15.985,3.07]
["bitfinex","SOLUSD",1673356870303,17.0,15.988,15.985,3.07]
["bitfinex","SOLUSD",1673356870514,46.93,15.987,15.985,3.07]
["bitfinex","SOLUSD",1673356870953,17.0,15.986,15.985,3.07]
["bitfinex","SOLUSD",1673356871162,63.93,15.986,15.985,3.07]
["bitfinex","SOLUSD",1673356872634,46.93,15.986,15.985,3.07]
["bitfinex","SOLUSD",1673356872840,46.92,15.989,15.985,3.07]
["bitfinex","SOLUSD",1673356876618,17.0,15.988,15.985,3.07]
["bitfinex","SOLUSD",1673356876828,46.93,15.987,15.985,3.07]
["bitfinex","SOLUSD",1673356884615,46.92,15.989,15.985,3.07]
["bitfinex","SOLUSD",1673356885448,37.0,15.988,15.985,3.07]
["bitfinex","SOLUSD",1673356885653,46.93,15.987,15.985,3.07]
["bitfinex","SOLUSD",1673356886273,89.2698572,15.99,15.985,3.07]
["bitfinex","SOLUSD",1673356886483,20.0,15.989,15.985,3.07]
["bitfinex","SOLUSD",1673356886806,46.92,15.988,15.985,3.07]
["bitfinex","SOLUSD",1673356889135,66.92,15.989,15.985,3.07]
["bitfinex","SOLUSD",1673356889540,20.0,15.988,15.985,3.07]
["bitfinex","SOLUSD",1673356889855,66.92,15.989,15.985,3.07]
["bitfinex","SOLUSD",1673356891565,20.0,15.988,15.985,3.07]
["bitfinex","SOLUSD",1673356892277,86.92,15.989,15.985,3.07]
["bitfinex","SOLUSD",1673356892809,20.0,15.988,15.985,3.07]
["bitfinex","SOLUSD",1673356893526,86.92,15.989,15.985,3.07]
["bitfinex","SOLUSD",1673356893856,126.08013989,16.006,15.985,3.07]
["bitfinex","SOLUSD",1673356893857,137.5655,16.0,15.985,3.07]
["bitfinex","SOLUSD",1673356894053,20.0,15.999,15.986,46.93]
["bitfinex","SOLUSD",1673356894264,20.0,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673356894474,20.0,15.999,15.988,63.92]
["bitfinex","SOLUSD",1673356894786,20.0,15.999,15.989,20.0]
["bitfinex","SOLUSD",1673356894999,110.9355,16.0,15.99,46.92]
["bitfinex","SOLUSD",1673356895210,20.0,15.999,15.99,46.92]
["bitfinex","SOLUSD",1673356895643,20.0,15.999,15.991,20.0]
["bitfinex","SOLUSD",1673356896885,20.0,16.0,15.992,17.0]
["bitfinex","SOLUSD",1673356897099,40.0,16.002,15.992,17.0]
["bitfinex","SOLUSD",1673356897841,40.0,16.002,15.991,20.0]
["bitfinex","SOLUSD",1673356901728,20.0,16.002,15.991,20.0]
["bitfinex","SOLUSD",1673356902473,159.8382,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673356902683,112.9582,16.005,15.992,46.91]
["bitfinex","SOLUSD",1673356903321,112.9582,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673356904150,112.9582,16.005,15.994,17.0]
["bitfinex","SOLUSD",1673356904360,112.9582,16.005,15.995,20.0]
["bitfinex","SOLUSD",1673356905208,20.0,16.003,15.992,46.91]
["bitfinex","SOLUSD",1673356905425,63.88,16.002,15.988,155.6531]
["bitfinex","SOLUSD",1673356905735,17.0,16.002,15.99,20.0]
["bitfinex","SOLUSD",1673356906050,46.88,16.004,15.991,20.0]
["bitfinex","SOLUSD",1673356907924,46.88,16.004,15.988,115.554902]
["bitfinex","SOLUSD",1673356908131,46.88,16.004,15.99,20.0]
["bitfinex","SOLUSD",1673356909918,46.86,16.009,15.991,46.92]
["bitfinex","SOLUSD",1673356910133,20.0,16.008,15.992,20.0]
["bitfinex","SOLUSD",1673356910363,46.87,16.007,15.994,20.0]
["bitfinex","SOLUSD",1673356911203,2.0,16.006,15.994,20.0]
["bitfinex","SOLUSD",1673356911415,46.88,16.005,15.994,20.0]
["bitfinex","SOLUSD",1673356911637,46.86,16.009,15.994,20.0]
["bitfinex","SOLUSD",1673356911815,46.86,16.009,15.995,17.0]
["bitfinex","SOLUSD",1673356912571,46.86,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673356913518,17.0,16.008,15.996,20.0]
["bitfinex","SOLUSD",1673356913826,46.87,16.007,15.996,20.0]
["bitfinex","SOLUSD",1673356914245,17.0,16.006,15.996,20.0]
["bitfinex","SOLUSD",1673356914459,46.88,16.005,15.996,20.0]
["bitfinex","SOLUSD",1673356917085,46.86,16.009,15.997,46.9]
["bitfinex","SOLUSD",1673356917294,46.86,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673356917508,46.86,16.01,15.998,37.0]
["bitfinex","SOLUSD",1673356917715,20.0,16.009,15.998,37.0]
["bitfinex","SOLUSD",1673356918129,20.0,16.01,15.998,37.0]
["bitfinex","SOLUSD",1673356921406,20.0,16.014,15.999,46.89]
["bitfinex","SOLUSD",1673356921589,46.85,16.013,16.0,20.0]
["bitfinex","SOLUSD",1673356921798,20.0,16.012,16.001,17.0]
["bitfinex","SOLUSD",1673356922027,20.0,16.012,16.002,20.0]
["bitfinex","SOLUSD",1673356922241,46.84,16.016,16.002,20.0]
["bitfinex","SOLUSD",1673356922439,46.84,16.017,16.003,46.88]
["bitfinex","SOLUSD",1673356923079,46.84,16.017,16.004,20.0]
["bitfinex","SOLUSD",1673356924241,46.83,16.021,16.005,0.98765736]
["bitfinex","SOLUSD",1673356924449,20.0,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673356924760,46.83,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673356926966,46.83,16.019,16.008,17.0]
["bitfinex","SOLUSD",1673356928324,46.83,16.019,16.009,20.0]
["bitfinex","SOLUSD",1673356930124,46.83,16.019,16.01,17.0]
["bitfinex","SOLUSD",1673356940848,20.0,16.017,16.003,66.88]
["bitfinex","SOLUSD",1673356941039,46.84,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673356941452,20.0,16.015,16.003,20.0]
["bitfinex","SOLUSD",1673356941675,46.85,16.014,16.003,20.0]
["bitfinex","SOLUSD",1673356942815,46.84,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673356943257,46.84,16.016,16.003,66.88]
["bitfinex","SOLUSD",1673356943577,46.84,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673356947034,20.0,16.015,16.003,20.0]
["bitfinex","SOLUSD",1673356947245,20.0,16.015,16.004,17.0]
["bitfinex","SOLUSD",1673356947663,20.0,16.015,16.002,174.981]
["bitfinex","SOLUSD",1673356948397,20.0,16.015,16.003,17.0]
["bitfinex","SOLUSD",1673356948834,46.84,16.016,16.003,17.0]
["bitfinex","SOLUSD",1673356949226,20.0,16.015,16.003,17.0]
["bitfinex","SOLUSD",1673356949647,46.84,16.016,16.003,17.0]
["bitfinex","SOLUSD",1673356950918,127.7489,16.018,16.005,20.0]
["bitfinex","SOLUSD",1673356950919,157.5889,16.018,16.005,20.0]
["bitfinex","SOLUSD",1673356951769,20.0,16.017,16.005,20.0]
["bitfinex","SOLUSD",1673356952406,46.84,16.016,16.005,66.88]
["bitfinex","SOLUSD",1673356952631,66.84,16.017,16.005,66.88]
["bitfinex","SOLUSD",1673356952827,66.84,16.017,16.005,20.0]
["bitfinex","SOLUSD",1673356953475,66.84,16.017,16.004,66.88]
["bitfinex","SOLUSD",1673356954522,46.84,16.017,16.004,66.88]
["bitfinex","SOLUSD",1673356954738,46.83,16.019,16.004,66.88]
["bitfinex","SOLUSD",1673356955257,66.83,16.02,16.005,1.92]
["bitfinex","SOLUSD",1673356955580,20.0,16.019,16.006,46.87]
["bitfinex","SOLUSD",1673356955792,46.84,16.018,16.007,20.0]
["bitfinex","SOLUSD",1673356955980,46.83,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673356957143,111.3056,16.029,16.01,133.17]
["bitfinex","SOLUSD",1673356957352,111.3056,16.029,16.012,20.0]
["bitfinex","SOLUSD",1673356957567,111.3056,16.029,16.014,1.11942194]
["bitfinex","SOLUSD",1673356957787,111.3056,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673356958185,111.3056,16.029,16.016,66.84]
["bitfinex","SOLUSD",1673356958418,111.3056,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673356958729,20.0,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673356959044,20.0,16.028,16.016,66.84]
["bitfinex","SOLUSD",1673356959862,20.0,16.028,16.017,17.0]
["bitfinex","SOLUSD",1673356963986,20.0,16.028,16.016,66.84]
["bitfinex","SOLUSD",1673356966190,66.81,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673356966835,66.81,16.028,16.015,66.85]
["bitfinex","SOLUSD",1673356967559,66.81,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673356967768,66.81,16.028,16.015,20.62442844]
["bitfinex","SOLUSD",1673356967970,66.81,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673356968176,66.81,16.028,16.015,20.68194366]
["bitfinex","SOLUSD",1673356968391,66.81,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673356968608,66.81,16.028,16.015,20.64850721]
["bitfinex","SOLUSD",1673356968819,66.81,16.028,16.016,17.0]
["bitfinex","SOLUSD",1673356969041,49.648022,16.021,16.016,17.0]
["bitfinex","SOLUSD",1673356971233,49.648022,16.021,16.015,66.85]
["bitfinex","SOLUSD",1673356977680,49.648022,16.021,16.016,17.10961635]
["bitfinex","SOLUSD",1673356977887,49.648022,16.021,16.018,20.0]
["bitfinex","SOLUSD",1673356978080,49.648022,16.021,16.019,66.83]
["bitfinex","SOLUSD",1673356978296,49.648022,16.021,16.02,20.0]
["bitfinex","SOLUSD",1673356978507,66.79,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673356978949,66.79,16.033,16.022,17.0]
["bitfinex","SOLUSD",1673356979690,46.79,16.033,16.022,17.0]
["bitfinex","SOLUSD",1673356980188,66.79,16.034,16.022,63.83]
["bitfinex","SOLUSD",1673356980398,46.79,16.034,16.023,20.0]
["bitfinex","SOLUSD",1673356980943,46.79,16.035,16.023,20.0]
["bitfinex","SOLUSD",1673356981470,178.671,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673356982709,178.671,16.036,16.02,46.61]
["bitfinex","SOLUSD",1673356982919,178.671,16.036,16.02,20.0]
["bitfinex","SOLUSD",1673356983768,178.671,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673356984703,178.671,16.036,16.022,37.62451774]
["bitfinex","SOLUSD",1673356984913,178.671,16.036,16.024,20.0]
["bitfinex","SOLUSD",1673356985969,178.671,16.036,16.003,20.0]
["bitfinex","SOLUSD",1673356986189,20.0,16.034,16.015,20.0]
["bitfinex","SOLUSD",1673356986396,66.79,16.033,16.015,20.0]
["bitfinex","SOLUSD",1673356986598,20.0,16.032,16.015,66.85]
["bitfinex","SOLUSD",1673356986815,66.8,16.031,16.015,66.85]
["bitfinex","SOLUSD",1673356987026,46.79,16.035,16.016,24.82884774]
["bitfinex","SOLUSD",1673356987243,46.79,16.035,16.017,54.04388]
["bitfinex","SOLUSD",1673356987468,20.0,16.034,16.018,20.0]
["bitfinex","SOLUSD",1673356987654,20.0,16.034,16.019,66.83]
["bitfinex","SOLUSD",1673356987862,20.0,16.034,16.02,20.0]
["bitfinex","SOLUSD",1673356988074,20.0,16.034,16.022,20.0]
["bitfinex","SOLUSD",1673356989117,46.79,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673356990487,111.891,16.036,16.024,20.0]
["bitfinex","SOLUSD",1673356991247,20.0,16.035,16.023,46.82]
["bitfinex","SOLUSD",1673356991437,20.0,16.035,16.022,66.83]
["bitfinex","SOLUSD",1673356991438,66.79,16.035,16.022,66.83]
["bitfinex","SOLUSD",1673356991653,46.79,16.035,16.022,66.83]
["bitfinex","SOLUSD",1673356993112,111.891,16.036,16.022,66.83]
["bitfinex","SOLUSD",1673356993319,20.0,16.035,16.022,66.83]
["bitfinex","SOLUSD",1673356993559,111.891,16.036,16.022,66.83]
["bitfinex","SOLUSD",1673356994167,20.0,16.035,16.022,66.83]
["bitfinex","SOLUSD",1673356994811,111.891,16.036,16.022,66.83]
["bitfinex","SOLUSD",1673356996082,46.79,16.035,16.022,66.83]
["bitfinex","SOLUSD",1673356996613,111.891,16.036,16.022,66.83]
["bitfinex","SOLUSD",1673356996798,111.891,16.036,16.023,17.0]
["bitfinex","SOLUSD",1673356997019,111.891,16.036,16.024,46.82]
["bitfinex","SOLUSD",1673356997543,111.891,16.036,16.024,20.0]
["bitfinex","SOLUSD",1673356997952,20.0,16.035,16.023,46.82]
["bitfinex","SOLUSD",1673356999841,111.891,16.036,16.023,46.82]
["bitfinex","SOLUSD",1673357000062,20.0,16.035,16.022,46.83]
["bitfinex","SOLUSD",1673357000892,20.0,16.034,16.02,20.0]
["bitfinex","SOLUSD",1673357001125,17.0,16.033,16.013,109.7228]
["bitfinex","SOLUSD",1673357001348,66.8,16.032,16.013,109.7228]
["bitfinex","SOLUSD",1673357001651,86.8,16.032,16.015,17.62451774]
["bitfinex","SOLUSD",1673357002185,86.8,16.032,16.014,66.85]
["bitfinex","SOLUSD",1673357008783,17.0,16.031,16.014,66.85]
["bitfinex","SOLUSD",1673357008984,66.8,16.03,16.014,66.85]
["bitfinex","SOLUSD",1673357009195,114.2155,16.029,16.015,17.62451774]
["bitfinex","SOLUSD",1673357009407,114.2155,16.029,16.016,46.84]
["bitfinex","SOLUSD",1673357009939,114.2155,16.029,16.014,64.47451774]
["bitfinex","SOLUSD",1673357010150,114.2155,16.029,16.016,17.62451774]
["bitfinex","SOLUSD",1673357010474,114.2155,16.029,16.016,46.84]
["bitfinex","SOLUSD",1673357010684,114.2155,16.029,16.015,46.85]
["bitfinex","SOLUSD",1673357010902,114.2155,16.029,16.016,17.0]
["bitfinex","SOLUSD",1673357011527,114.2155,16.029,16.015,46.85]
["bitfinex","SOLUSD",1673357011715,20.0,16.027,16.014,46.85]
["bitfinex","SOLUSD",1673357011931,46.81,16.026,16.012,46.85]
["bitfinex","SOLUSD",1673357012573,20.0,16.025,16.012,46.85]
["bitfinex","SOLUSD",1673357015527,46.81,16.026,16.012,46.85]
["bitfinex","SOLUSD",1673357015730,17.0,16.025,16.012,46.85]
["bitfinex","SOLUSD",1673357016147,17.0,16.025,16.01,46.86]
["bitfinex","SOLUSD",1673357016349,46.82,16.024,16.01,46.86]
["bitfinex","SOLUSD",1673357016681,17.0,16.023,16.01,46.86]
["bitfinex","SOLUSD",1673357017417,63.82,16.024,16.01,46.86]
["bitfinex","SOLUSD",1673357019309,20.0,16.023,16.01,46.86]
["bitfinex","SOLUSD",1673357019500,17.0,16.022,16.01,46.86]
["bitfinex","SOLUSD",1673357020780,17.0,16.023,16.01,64.48451774]
["bitfinex","SOLUSD",1673357021204,20.0,16.022,16.01,64.48451774]
["bitfinex","SOLUSD",1673357022673,37.0,16.023,16.01,46.86]
["bitfinex","SOLUSD",1673357022986,37.0,16.023,16.009,46.86]
["bitfinex","SOLUSD",1673357023299,37.0,16.023,16.01,20.0]
["bitfinex","SOLUSD",1673357025509,17.0,16.023,16.01,20.0]
["bitfinex","SOLUSD",1673357025705,112.3155,16.024,16.012,20.0]
["bitfinex","SOLUSD",1673357026243,112.3155,16.024,16.013,46.85]
["bitfinex","SOLUSD",1673357026445,112.3155,16.024,16.014,20.0]
["bitfinex","SOLUSD",1673357026878,112.3155,16.024,16.016,20.0]
["bitfinex","SOLUSD",1673357027719,112.3155,16.024,16.014,66.85]
["bitfinex","SOLUSD",1673357029398,46.81,16.028,16.014,66.85]
["bitfinex","SOLUSD",1673357030884,46.81,16.028,16.014,84.47451774]
["bitfinex","SOLUSD",1673357031104,230.8017,16.029,16.014,84.47451774]
["bitfinex","SOLUSD",1673357031309,277.6017,16.029,16.014,84.47451774]
["bitfinex","SOLUSD",1673357032236,230.8017,16.029,16.014,84.47451774]
["bitfinex","SOLUSD",1673357034045,277.6017,16.029,16.014,84.47451774]
["bitfinex","SOLUSD",1673357034783,161.0155,16.029,16.014,84.47451774]
["bitfinex","SOLUSD",1673357035103,114.2155,16.029,16.015,37.62451774]
["bitfinex","SOLUSD",1673357035297,114.2155,16.029,16.016,46.84]
["bitfinex","SOLUSD",1673357035510,114.2155,16.029,16.017,40.0]
["bitfinex","SOLUSD",1673357035713,46.79,16.034,16.018,46.84]
["bitfinex","SOLUSD",1673357036037,46.79,16.035,16.019,40.0]
["bitfinex","SOLUSD",1673357036246,46.79,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673357038670,20.0,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673357039508,46.79,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673357039703,111.9327,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673357040339,111.9327,16.036,16.022,46.83]
["bitfinex","SOLUSD",1673357040658,46.79,16.035,16.022,46.83]
["bitfinex","SOLUSD",1673357040873,20.0,16.035,16.022,46.83]
["bitfinex","SOLUSD",1673357041282,111.9327,16.036,16.022,46.83]
["bitfinex","SOLUSD",1673357041715,111.9327,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673357042533,111.9327,16.036,16.024,46.82]
["bitfinex","SOLUSD",1673357044631,20.0,16.035,16.024,46.82]
["bitfinex","SOLUSD",1673357044857,20.0,16.035,16.022,46.83]
["bitfinex","SOLUSD",1673357046323,66.79,16.035,16.021,46.83]
["bitfinex","SOLUSD",1673357047164,17.0,16.034,16.02,163.3185]
["bitfinex","SOLUSD",1673357047479,20.0,16.032,16.02,163.3185]
["bitfinex","SOLUSD",1673357048115,20.0,16.032,16.02,116.4885]
["bitfinex","SOLUSD",1673357050541,20.0,16.032,16.017,46.84]
["bitfinex","SOLUSD",1673357050851,20.0,16.032,16.013,46.85]
["bitfinex","SOLUSD",1673357050852,20.0,16.029,16.013,46.85]
["bitfinex","SOLUSD",1673357051054,20.0,16.029,16.011,267.3309]
["bitfinex","SOLUSD",1673357051055,46.81,16.028,16.011,267.3309]
["bitfinex","SOLUSD",1673357051263,17.0,16.027,16.011,220.4709]
["bitfinex","SOLUSD",1673357051478,46.81,16.026,16.011,220.4709]
["bitfinex","SOLUSD",1673357051677,17.0,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673357051899,17.0,16.025,16.012,66.85]
["bitfinex","SOLUSD",1673357052108,17.0,16.025,16.011,220.4709]
["bitfinex","SOLUSD",1673357052109,46.82,16.024,16.011,220.4709]
["bitfinex","SOLUSD",1673357052331,17.0,16.023,16.011,220.4709]
["bitfinex","SOLUSD",1673357052740,63.82,16.024,16.011,220.4709]
["bitfinex","SOLUSD",1673357053490,20.0,16.023,16.008,46.87]
["bitfinex","SOLUSD",1673357053710,17.0,16.022,16.007,46.87]
["bitfinex","SOLUSD",1673357053899,20.0,16.021,16.007,46.87]
["bitfinex","SOLUSD",1673357054223,20.0,16.021,16.004,129.8875]
["bitfinex","SOLUSD",1673357054224,63.64,16.02,16.006,46.87]
["bitfinex","SOLUSD",1673357054419,66.83,16.019,16.005,46.88]
["bitfinex","SOLUSD",1673357056308,66.83,16.019,16.004,109.8875]
["bitfinex","SOLUSD",1673357056309,66.83,16.019,16.004,127.95813796]
["bitfinex","SOLUSD",1673357056518,20.0,16.017,16.004,109.8875]
["bitfinex","SOLUSD",1673357056753,66.84,16.017,16.004,109.8875]
["bitfinex","SOLUSD",1673357056943,17.0,16.016,16.004,109.8875]
["bitfinex","SOLUSD",1673357057476,63.84,16.016,16.004,109.8875]
["bitfinex","SOLUSD",1673357057676,20.0,16.015,16.004,109.8875]
["bitfinex","SOLUSD",1673357059250,63.84,16.016,16.004,127.77315104]
["bitfinex","SOLUSD",1673357059461,66.83,16.019,16.005,46.88]
["bitfinex","SOLUSD",1673357059671,20.0,16.019,16.005,46.88]
["bitfinex","SOLUSD",1673357060933,17.0,16.018,16.005,46.88]
["bitfinex","SOLUSD",1673357065275,17.0,16.018,16.006,20.0]
["bitfinex","SOLUSD",1673357066732,17.0,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673357066938,17.0,16.019,16.005,66.88]
["bitfinex","SOLUSD",1673357067375,20.0,16.018,16.005,66.88]
["bitfinex","SOLUSD",1673357067699,37.0,16.019,16.005,66.88]
["bitfinex","SOLUSD",1673357067882,37.0,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673357068415,37.0,16.019,16.005,66.88]
["bitfinex","SOLUSD",1673357070219,37.0,16.019,16.005,46.88]
["bitfinex","SOLUSD",1673357071374,20.0,16.018,16.005,46.88]
["bitfinex","SOLUSD",1673357071687,17.0,16.017,16.005,46.88]
["bitfinex","SOLUSD",1673357076864,17.0,16.017,16.003,46.88]
["bitfinex","SOLUSD",1673357079066,20.0,16.018,16.003,46.88]
["bitfinex","SOLUSD",1673357079376,20.0,16.018,16.004,20.0]
["bitfinex","SOLUSD",1673357079586,20.0,16.018,16.005,46.88]
["bitfinex","SOLUSD",1673357083796,20.0,16.018,16.004,46.88]
["bitfinex","SOLUSD",1673357086001,20.0,16.019,16.004,46.88]
["bitfinex","SOLUSD",1673357086314,20.0,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673357086524,20.0,16.019,16.006,46.87]
["bitfinex","SOLUSD",1673357086967,20.0,16.019,16.004,46.88]
["bitfinex","SOLUSD",1673357087260,20.0,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673357087469,20.0,16.019,16.006,46.87]
["bitfinex","SOLUSD",1673357087683,20.0,16.019,16.004,46.88]
["bitfinex","SOLUSD",1673357089989,20.0,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673357090306,20.0,16.019,16.006,46.87]
["bitfinex","SOLUSD",1673357091464,20.0,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673357091665,20.0,16.019,16.006,46.87]
["bitfinex","SOLUSD",1673357092825,20.0,16.019,16.004,46.88]
["bitfinex","SOLUSD",1673357096406,20.0,16.019,16.003,46.88]
["bitfinex","SOLUSD",1673357096617,20.0,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673357096931,20.0,16.019,16.005,46.88]
["bitfinex","SOLUSD",1673357097141,20.0,16.019,16.003,66.88]
["bitfinex","SOLUSD",1673357097661,20.0,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673357097873,20.0,16.019,16.005,46.88]
["bitfinex","SOLUSD",1673357098509,20.0,16.019,16.002,103.5551]
["bitfinex","SOLUSD",1673357098510,20.0,16.019,16.004,46.88]
["bitfinex","SOLUSD",1673357098825,20.0,16.019,16.003,46.88]
["bitfinex","SOLUSD",1673357109653,20.0,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673357109841,20.0,16.019,16.005,46.88]
["bitfinex","SOLUSD",1673357110470,20.0,16.019,16.003,46.88]
["bitfinex","SOLUSD",1673357110688,17.0,16.018,16.003,46.88]
["bitfinex","SOLUSD",1673357110898,20.0,16.017,16.003,46.88]
["bitfinex","SOLUSD",1673357113439,17.0,16.016,16.002,130.4351]
["bitfinex","SOLUSD",1673357113967,20.0,16.015,16.002,130.4351]
["bitfinex","SOLUSD",1673357114152,17.0,16.014,16.002,130.4351]
["bitfinex","SOLUSD",1673357116802,20.0,16.015,16.002,130.4351]
["bitfinex","SOLUSD",1673357117940,17.0,16.014,16.002,130.4351]
["bitfinex","SOLUSD",1673357121624,20.0,16.015,16.002,130.4351]
["bitfinex","SOLUSD",1673357127504,20.0,16.017,16.002,130.4351]
["bitfinex","SOLUSD",1673357127717,20.0,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673357127927,20.0,16.017,16.004,46.88]
["bitfinex","SOLUSD",1673357129177,20.0,16.017,16.003,46.88]
["bitfinex","SOLUSD",1673357140555,20.0,16.017,16.004,20.0]
["bitfinex","SOLUSD",1673357140765,20.0,16.017,16.005,46.88]
["bitfinex","SOLUSD",1673357141599,20.0,16.017,16.004,46.88]
["bitfinex","SOLUSD",1673357141809,20.0,16.017,16.003,46.88]
["bitfinex","SOLUSD",1673357144445,17.0,16.016,16.003,46.88]
["bitfinex","SOLUSD",1673357149698,20.0,16.017,16.003,66.88]
["bitfinex","SOLUSD",1673357150117,20.0,16.017,16.003,46.88]
["bitfinex","SOLUSD",1673357152522,313.0421,16.02,16.004,20.0]
["bitfinex","SOLUSD",1673357152734,20.0,16.019,16.005,46.88]
["bitfinex","SOLUSD",1673357153385,20.0,16.019,16.004,46.88]
["bitfinex","SOLUSD",1673357153572,20.0,16.019,16.003,66.88]
["bitfinex","SOLUSD",1673357154000,20.0,16.017,16.003,66.88]
["bitfinex","SOLUSD",1673357154215,20.0,16.017,16.003,46.88]
["bitfinex","SOLUSD",1673357172625,17.0,16.016,16.003,46.88]
["bitfinex","SOLUSD",1673357173895,20.0,16.017,16.003,46.88]
["bitfinex","SOLUSD",1673357174741,66.83,16.019,16.003,46.88]
["bitfinex","SOLUSD",1673357175047,20.0,16.019,16.003,46.88]
["bitfinex","SOLUSD",1673357175252,20.0,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673357175461,20.0,16.019,16.005,46.88]
["bitfinex","SOLUSD",1673357175678,20.0,16.019,16.003,46.88]
["bitfinex","SOLUSD",1673357179359,20.0,16.017,16.003,46.88]
["bitfinex","SOLUSD",1673357182005,20.0,16.019,16.003,46.88]
["bitfinex","SOLUSD",1673357182182,20.0,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673357182392,20.0,16.019,16.005,46.88]
["bitfinex","SOLUSD",1673357183462,20.0,16.019,16.004,46.88]
["bitfinex","SOLUSD",1673357184188,20.0,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673357184503,20.0,16.019,16.006,46.87]
["bitfinex","SOLUSD",1673357184715,266.4821,16.02,16.006,46.87]
["bitfinex","SOLUSD",1673357185137,20.0,16.019,16.006,46.87]
["bitfinex","SOLUSD",1673357186380,20.0,16.019,16.005,46.88]
["bitfinex","SOLUSD",1673357187765,156.0527,16.02,16.005,46.88]
["bitfinex","SOLUSD",1673357187974,0.14,32.967,16.006,1.92]
["bitfinex","SOLUSD",1673357187975,46.82,16.024,16.006,1.92]
["bitfinex","SOLUSD",1673357188197,20.0,16.025,16.008,20.0]
["bitfinex","SOLUSD",1673357188400,46.81,16.026,16.01,20.0]
["bitfinex","SOLUSD",1673357188717,109.7863,16.027,16.011,46.86]
["bitfinex","SOLUSD",1673357188912,20.0,16.026,16.011,46.86]
["bitfinex","SOLUSD",1673357190083,20.0,16.026,16.009,46.86]
["bitfinex","SOLUSD",1673357190276,20.0,16.026,16.01,20.0]
["bitfinex","SOLUSD",1673357190492,20.0,16.026,16.011,46.86]
["bitfinex","SOLUSD",1673357193446,20.0,16.026,16.011,158.7335]
["bitfinex","SOLUSD",1673357194811,20.0,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673357195022,20.0,16.026,16.013,46.85]
["bitfinex","SOLUSD",1673357195549,17.0,16.025,16.012,46.85]
["bitfinex","SOLUSD",1673357197538,20.0,16.024,16.011,111.8735]
["bitfinex","SOLUSD",1673357197754,17.0,16.023,16.011,158.7335]
["bitfinex","SOLUSD",1673357197953,17.0,16.023,16.009,46.86]
["bitfinex","SOLUSD",1673357197954,40.0,16.022,16.009,46.86]
["bitfinex","SOLUSD",1673357198279,40.0,16.022,16.005,46.88]
["bitfinex","SOLUSD",1673357198493,26.52,16.02,16.005,46.88]
["bitfinex","SOLUSD",1673357198809,20.0,16.019,16.005,46.88]
["bitfinex","SOLUSD",1673357199000,20.0,16.018,16.005,46.88]
["bitfinex","SOLUSD",1673357199210,20.0,16.018,16.004,46.88]
["bitfinex","SOLUSD",1673357201328,40.0,16.019,16.004,46.88]
["bitfinex","SOLUSD",1673357201640,40.0,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673357201850,40.0,16.019,16.006,46.87]
["bitfinex","SOLUSD",1673357202888,40.0,16.019,16.004,46.88]
["bitfinex","SOLUSD",1673357203100,20.0,16.018,16.004,46.88]
["bitfinex","SOLUSD",1673357206676,40.0,16.019,16.004,46.88]
["bitfinex","SOLUSD",1673357207527,20.0,16.018,16.003,46.88]
["bitfinex","SOLUSD",1673357207856,20.0,16.018,16.003,66.88]
["bitfinex","SOLUSD",1673357208050,40.0,16.019,16.003,66.88]
["bitfinex","SOLUSD",1673357208266,20.0,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673357208482,20.0,16.019,16.006,46.87]
["bitfinex","SOLUSD",1673357209011,20.0,16.018,16.006,46.87]
["bitfinex","SOLUSD",1673357209206,20.0,16.018,16.005,46.88]
["bitfinex","SOLUSD",1673357209748,20.0,16.018,16.003,46.88]
["bitfinex","SOLUSD",1673357210911,20.0,16.018,16.003,66.88]
["bitfinex","SOLUSD",1673357212051,20.0,16.018,16.004,20.0]
["bitfinex","SOLUSD",1673357212264,20.0,16.018,16.005,46.88]
["bitfinex","SOLUSD",1673357215731,20.0,16.018,16.004,46.88]
["bitfinex","SOLUSD",1673357216887,17.0,16.017,16.004,46.88]
["bitfinex","SOLUSD",1673357217311,17.0,16.017,16.003,46.88]
["bitfinex","SOLUSD",1673357219516,20.0,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673357219720,20.0,16.017,16.005,46.88]
["bitfinex","SOLUSD",1673357219923,17.0,16.016,16.004,46.88]
["bitfinex","SOLUSD",1673357220463,17.0,16.016,16.003,46.88]
["bitfinex","SOLUSD",1673357221410,20.0,16.018,16.003,46.88]
["bitfinex","SOLUSD",1673357221613,17.0,16.017,16.003,46.88]
["bitfinex","SOLUSD",1673357222142,17.0,16.017,16.004,20.0]
["bitfinex","SOLUSD",1673357222456,17.0,16.017,16.005,46.88]
["bitfinex","SOLUSD",1673357222650,17.0,16.017,16.003,66.88]
["bitfinex","SOLUSD",1673357227928,17.0,16.017,16.003,46.88]
["bitfinex","SOLUSD",1673357228672,17.0,16.017,16.003,66.88]
["bitfinex","SOLUSD",1673357228860,20.0,16.019,16.003,66.88]
["bitfinex","SOLUSD",1673357229065,20.0,16.019,16.004,21.92]
["bitfinex","SOLUSD",1673357229276,20.0,16.024,16.006,20.0]
["bitfinex","SOLUSD",1673357229620,20.0,16.024,16.008,20.0]
["bitfinex","SOLUSD",1673357229814,66.81,16.026,16.009,66.86]
["bitfinex","SOLUSD",1673357230025,20.0,16.026,16.01,20.0]
["bitfinex","SOLUSD",1673357230239,20.0,16.026,16.011,157.3811]
["bitfinex","SOLUSD",1673357230549,20.0,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673357231365,20.0,16.026,16.011,157.3811]
["bitfinex","SOLUSD",1673357232117,20.0,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673357232862,20.0,16.026,16.011,157.3811]
["bitfinex","SOLUSD",1673357233278,20.0,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673357236330,117.7975,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673357236543,37.0,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673357237801,20.0,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673357238011,117.7975,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673357238212,117.7975,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673357238423,117.7975,16.027,16.015,46.85]
["bitfinex","SOLUSD",1673357238633,20.0,16.026,16.013,46.85]
["bitfinex","SOLUSD",1673357239567,20.0,16.026,16.012,46.85]
["bitfinex","SOLUSD",1673357239778,20.0,16.026,16.013,20.0]
["bitfinex","SOLUSD",1673357239987,117.7975,16.027,16.014,46.85]
["bitfinex","SOLUSD",1673357240201,20.0,16.026,16.014,46.85]
["bitfinex","SOLUSD",1673357240431,20.0,16.026,16.012,46.85]
["bitfinex","SOLUSD",1673357240840,20.0,16.026,16.013,20.0]
["bitfinex","SOLUSD",1673357241047,117.7975,16.027,16.014,46.85]
["bitfinex","SOLUSD",1673357241379,20.0,16.025,16.012,46.85]
["bitfinex","SOLUSD",1673357241576,17.0,16.024,16.012,46.85]
["bitfinex","SOLUSD",1673357242322,17.0,16.025,16.012,46.85]
["bitfinex","SOLUSD",1673357242832,20.0,16.026,16.013,20.0]
["bitfinex","SOLUSD",1673357243252,17.0,16.025,16.013,20.0]
["bitfinex","SOLUSD",1673357243560,20.0,16.026,16.013,20.0]
["bitfinex","SOLUSD",1673357245376,20.0,16.026,16.014,46.85]
["bitfinex","SOLUSD",1673357245889,20.0,16.026,16.013,66.85]
["bitfinex","SOLUSD",1673357246742,117.7975,16.027,16.013,66.85]
["bitfinex","SOLUSD",1673357247575,20.0,16.026,16.013,66.85]
["bitfinex","SOLUSD",1673357248104,117.7975,16.027,16.013,66.85]
["bitfinex","SOLUSD",1673357248426,20.0,16.026,16.013,66.85]
["bitfinex","SOLUSD",1673357249052,117.7975,16.027,16.013,66.85]
["bitfinex","SOLUSD",1673357252518,20.0,16.026,16.013,66.85]
["bitfinex","SOLUSD",1673357252925,117.7975,16.027,16.013,66.85]
["bitfinex","SOLUSD",1673357254508,158.208,16.029,16.013,66.85]
["bitfinex","SOLUSD",1673357254724,111.408,16.029,16.013,66.85]
["bitfinex","SOLUSD",1673357257136,111.408,16.029,16.013,106.54095733]
["bitfinex","SOLUSD",1673357258505,111.408,16.029,16.014,1.92]
["bitfinex","SOLUSD",1673357258704,111.408,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673357258899,111.408,16.029,16.017,46.84]
["bitfinex","SOLUSD",1673357259107,20.0,16.028,16.015,46.85]
["bitfinex","SOLUSD",1673357259863,111.408,16.029,16.015,46.85]
["bitfinex","SOLUSD",1673357260290,111.408,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673357260482,111.408,16.029,16.015,46.85]
["bitfinex","SOLUSD",1673357260694,20.0,16.028,16.014,46.85]
["bitfinex","SOLUSD",1673357261650,111.408,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673357261859,46.78,16.036,16.016,68.76]
["bitfinex","SOLUSD",1673357262179,20.0,16.035,16.017,20.0]
["bitfinex","SOLUSD",1673357262386,20.0,16.035,16.018,68.76]
["bitfinex","SOLUSD",1673357262587,20.0,16.035,16.019,20.0]
["bitfinex","SOLUSD",1673357262798,20.0,16.035,16.02,185.6179]
["bitfinex","SOLUSD",1673357263002,113.861,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673357266365,20.0,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673357266582,66.79,16.035,16.02,138.7879]
["bitfinex","SOLUSD",1673357266787,17.0,16.034,16.02,138.7879]
["bitfinex","SOLUSD",1673357267118,66.79,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673357267334,46.79,16.035,16.021,66.83]
["bitfinex","SOLUSD",1673357267517,160.641,16.036,16.021,66.83]
["bitfinex","SOLUSD",1673357269012,113.861,16.036,16.021,66.83]
["bitfinex","SOLUSD",1673357269543,20.0,16.035,16.021,66.83]
["bitfinex","SOLUSD",1673357269943,113.861,16.036,16.021,66.83]
["bitfinex","SOLUSD",1673357270594,63.79,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673357270930,113.861,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673357271430,113.861,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673357275352,113.861,16.036,16.021,66.83]
["bitfinex","SOLUSD",1673357279444,46.78,16.039,16.021,66.83]
["bitfinex","SOLUSD",1673357279663,52.4287597,16.045,16.022,61.3028654]
["bitfinex","SOLUSD",1673357279975,52.4287597,16.045,16.023,90.94315758]
["bitfinex","SOLUSD",1673357280173,52.4287597,16.045,16.024,49.12073]
["bitfinex","SOLUSD",1673357280378,5.6687597,16.045,16.025,54.02028]
["bitfinex","SOLUSD",1673357280588,5.6687597,16.045,16.026,21.92]
["bitfinex","SOLUSD",1673357280917,5.6687597,16.045,16.028,20.0]
["bitfinex","SOLUSD",1673357281110,5.6687597,16.045,16.029,180.877]
["bitfinex","SOLUSD",1673357281446,5.6687597,16.045,16.03,20.0]
["bitfinex","SOLUSD",1673357282577,5.6687597,16.045,16.03,38.40135012]
["bitfinex","SOLUSD",1673357283002,46.76,16.044,16.03,38.40135012]
["bitfinex","SOLUSD",1673357283211,5.6687597,16.045,16.03,38.40135012]
["bitfinex","SOLUSD",1673357287425,5.6687597,16.045,16.03,20.0]
["bitfinex","SOLUSD",1673357287846,5.6687597,16.045,16.031,46.8]
["bitfinex","SOLUSD",1673357288069,5.6687597,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673357288786,5.6687597,16.045,16.03,66.8]
["bitfinex","SOLUSD",1673357291431,25.6687597,16.045,16.03,66.8]
["bitfinex","SOLUSD",1673357291643,5.6687597,16.045,16.03,66.8]
["bitfinex","SOLUSD",1673357292274,5.6687597,16.045,16.03,46.8]
["bitfinex","SOLUSD",1673357292487,5.6687597,16.045,16.029,132.157]
["bitfinex","SOLUSD",1673357292488,63.76,16.044,16.029,132.157]
["bitfinex","SOLUSD",1673357292808,20.0,16.043,16.029,132.157]
["bitfinex","SOLUSD",1673357292997,46.77,16.042,16.029,132.157]
["bitfinex","SOLUSD",1673357293200,46.76,16.043,16.029,132.157]
["bitfinex","SOLUSD",1673357294276,46.76,16.043,16.029,112.157]
["bitfinex","SOLUSD",1673357294464,20.0,16.041,16.025,46.82]
["bitfinex","SOLUSD",1673357294674,20.0,16.04,16.025,46.82]
["bitfinex","SOLUSD",1673357295198,20.0,16.04,16.026,20.0]
["bitfinex","SOLUSD",1673357295409,20.0,16.04,16.027,46.81]
["bitfinex","SOLUSD",1673357296175,20.0,16.04,16.026,20.0]
["bitfinex","SOLUSD",1673357296372,20.0,16.04,16.025,46.82]
["bitfinex","SOLUSD",1673357296571,20.0,16.04,16.026,20.0]
["bitfinex","SOLUSD",1673357296908,20.0,16.04,16.027,46.81]
["bitfinex","SOLUSD",1673357297112,20.0,16.04,16.025,46.82]
["bitfinex","SOLUSD",1673357297514,20.0,16.04,16.026,20.0]
["bitfinex","SOLUSD",1673357297728,20.0,16.04,16.027,46.81]
["bitfinex","SOLUSD",1673357299096,46.49,16.04,16.027,46.81]
["bitfinex","SOLUSD",1673357300678,46.49,16.04,16.026,20.0]
["bitfinex","SOLUSD",1673357301301,46.49,16.04,16.027,46.81]
["bitfinex","SOLUSD",1673357301513,46.49,16.04,16.028,20.0]
["bitfinex","SOLUSD",1673357303110,46.49,16.04,16.027,46.81]
["bitfinex","SOLUSD",1673357304374,17.0,16.039,16.022,46.83]
["bitfinex","SOLUSD",1673357304589,45.99,16.04,16.026,20.0]
["bitfinex","SOLUSD",1673357317184,46.78,16.039,16.026,20.0]
["bitfinex","SOLUSD",1673357317597,113.1716,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673357317920,113.1716,16.038,16.025,46.82]
["bitfinex","SOLUSD",1673357318337,113.1716,16.038,16.024,66.82]
["bitfinex","SOLUSD",1673357320675,113.1716,16.038,16.024,46.82]
["bitfinex","SOLUSD",1673357320986,113.1716,16.038,16.02,272.55515012]
["bitfinex","SOLUSD",1673357320987,113.1716,16.038,16.022,46.83]
["bitfinex","SOLUSD",1673357321184,20.0,16.037,16.022,46.83]
["bitfinex","SOLUSD",1673357321509,20.0,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673357322456,17.0,16.036,16.022,46.83]
["bitfinex","SOLUSD",1673357322677,20.0,16.034,16.017,20.0]
["bitfinex","SOLUSD",1673357322977,17.0,16.033,16.018,66.84]
["bitfinex","SOLUSD",1673357323190,20.0,16.034,16.018,66.84]
["bitfinex","SOLUSD",1673357323388,46.79,16.033,16.018,66.84]
["bitfinex","SOLUSD",1673357323599,46.79,16.033,16.019,20.0]
["bitfinex","SOLUSD",1673357323814,46.79,16.034,16.02,20.0]
["bitfinex","SOLUSD",1673357324142,114.616,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673357326348,114.616,16.035,16.022,46.83]
["bitfinex","SOLUSD",1673357326556,114.616,16.035,16.023,20.0]
["bitfinex","SOLUSD",1673357326764,114.616,16.035,16.024,46.82]
["bitfinex","SOLUSD",1673357326975,114.616,16.035,16.025,20.0]
["bitfinex","SOLUSD",1673357327216,113.1716,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673357330025,116.535,16.041,16.027,20.0]
["bitfinex","SOLUSD",1673357330240,116.535,16.041,16.028,66.81]
["bitfinex","SOLUSD",1673357330453,116.535,16.041,16.028,20.0]
["bitfinex","SOLUSD",1673357331193,46.76,16.043,16.028,20.0]
["bitfinex","SOLUSD",1673357331397,46.76,16.043,16.029,20.0]
["bitfinex","SOLUSD",1673357331717,46.76,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673357333825,20.0,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673357334217,5.6687597,16.045,16.03,20.0]
["bitfinex","SOLUSD",1673357334430,5.6687597,16.045,16.031,21.92]
["bitfinex","SOLUSD",1673357334654,5.6687597,16.045,16.031,68.72]
["bitfinex","SOLUSD",1673357335289,5.6687597,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673357338754,5.6687597,16.045,16.032,46.8]
["bitfinex","SOLUSD",1673357338962,5.6687597,16.045,16.033,20.0]
["bitfinex","SOLUSD",1673357339178,5.6687597,16.045,16.034,48.71]
["bitfinex","SOLUSD",1673357339380,5.6687597,16.045,16.035,20.0]
["bitfinex","SOLUSD",1673357339702,5.6687597,16.045,16.037,20.0]
["bitfinex","SOLUSD",1673357340646,5.6687597,16.045,16.039,20.0]
["bitfinex","SOLUSD",1673357340838,5.6687597,16.045,16.04,66.77]
["bitfinex","SOLUSD",1673357341260,5.97e-05,16.045,16.041,20.0]
["bitfinex","SOLUSD",1673357356191,5.97e-05,16.045,16.04,40.0]
["bitfinex","SOLUSD",1673357356823,5.97e-05,16.045,16.041,20.0]
["bitfinex","SOLUSD",1673357358604,5.97e-05,16.045,16.037,20.0]
["bitfinex","SOLUSD",1673357359237,5.97e-05,16.045,16.03,138.3342]
["bitfinex","SOLUSD",1673357359453,46.76,16.044,16.03,185.1342]
["bitfinex","SOLUSD",1673357359769,20.0,16.042,16.03,138.3342]
["bitfinex","SOLUSD",1673357360395,20.0,16.042,16.03,20.0]
["bitfinex","SOLUSD",1673357360604,20.0,16.042,16.02,107.7044]
["bitfinex","SOLUSD",1673357360605,26.49,16.04,16.025,66.82]
["bitfinex","SOLUSD",1673357360822,20.0,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673357361665,109.7716,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673357361880,109.7716,16.047,16.025,20.0]
["bitfinex","SOLUSD",1673357361881,5.97e-05,16.045,16.026,46.81]
["bitfinex","SOLUSD",1673357362069,20.0,16.043,16.028,20.0]
["bitfinex","SOLUSD",1673357362282,20.0,16.043,16.029,46.8]
["bitfinex","SOLUSD",1673357362823,20.0,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673357363460,20.0,16.043,16.03,40.0]
["bitfinex","SOLUSD",1673357364485,17.0,16.042,16.03,40.0]
["bitfinex","SOLUSD",1673357364920,17.0,16.042,16.03,20.0]
["bitfinex","SOLUSD",1673357365134,20.0,16.041,16.029,20.0]
["bitfinex","SOLUSD",1673357365346,43.57,16.04,16.026,46.81]
["bitfinex","SOLUSD",1673357365660,20.0,16.039,16.026,46.81]
["bitfinex","SOLUSD",1673357365848,20.0,16.038,16.026,46.81]
["bitfinex","SOLUSD",1673357366058,133.0144,16.038,16.025,66.82]
["bitfinex","SOLUSD",1673357367236,133.0144,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673357367552,133.0144,16.038,16.024,66.82]
["bitfinex","SOLUSD",1673357374377,113.0144,16.038,16.024,66.82]
["bitfinex","SOLUSD",1673357375953,20.0,16.037,16.024,66.82]
["bitfinex","SOLUSD",1673357377015,20.0,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673357378485,113.0144,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673357379324,20.0,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673357380467,113.0144,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673357380674,20.0,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673357380905,113.0144,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673357381114,113.0144,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673357382272,113.0144,16.038,16.025,46.82]
["bitfinex","SOLUSD",1673357384877,113.0144,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673357387944,113.0144,16.038,16.024,66.82]
["bitfinex","SOLUSD",1673357388761,20.0,16.037,16.024,66.82]
["bitfinex","SOLUSD",1673357390670,113.0144,16.038,16.024,46.82]
["bitfinex","SOLUSD",1673357390870,113.0144,16.038,16.025,21.92]
["bitfinex","SOLUSD",1673357391193,113.0144,16.038,16.026,46.81]
["bitfinex","SOLUSD",1673357391402,113.0144,16.038,16.024,46.82]
["bitfinex","SOLUSD",1673357391596,113.0144,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673357392981,20.0,16.037,16.02,81.3944]
["bitfinex","SOLUSD",1673357393171,46.78,16.036,16.02,81.3944]
["bitfinex","SOLUSD",1673357393389,66.78,16.037,16.02,81.3944]
["bitfinex","SOLUSD",1673357393607,46.78,16.037,16.021,66.83]
["bitfinex","SOLUSD",1673357394771,20.0,16.036,16.021,66.83]
["bitfinex","SOLUSD",1673357396747,20.0,16.037,16.021,66.83]
["bitfinex","SOLUSD",1673357401287,20.0,16.037,16.021,46.83]
["bitfinex","SOLUSD",1673357401499,17.0,16.036,16.02,81.3944]
["bitfinex","SOLUSD",1673357401816,20.0,16.035,16.021,46.83]
["bitfinex","SOLUSD",1673357402425,63.78,16.036,16.021,46.83]
["bitfinex","SOLUSD",1673357402636,46.78,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673357402845,274.8336,16.038,16.023,46.82]
["bitfinex","SOLUSD",1673357403077,228.0536,16.038,16.023,46.82]
["bitfinex","SOLUSD",1673357403287,228.0536,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673357403500,228.0536,16.038,16.025,46.82]
["bitfinex","SOLUSD",1673357404860,20.0,16.037,16.023,46.82]
["bitfinex","SOLUSD",1673357406865,17.0,16.036,16.023,46.82]
["bitfinex","SOLUSD",1673357407070,17.0,16.036,16.022,66.83]
["bitfinex","SOLUSD",1673357408117,274.8336,16.038,16.022,66.83]
["bitfinex","SOLUSD",1673357408327,228.0536,16.038,16.022,66.83]
["bitfinex","SOLUSD",1673357408854,20.0,16.037,16.022,66.83]
["bitfinex","SOLUSD",1673357409700,228.0536,16.038,16.022,66.83]
["bitfinex","SOLUSD",1673357410859,20.0,16.037,16.022,66.83]
["bitfinex","SOLUSD",1673357411168,228.0536,16.038,16.022,66.83]
["bitfinex","SOLUSD",1673357411694,228.0536,16.038,16.023,1.92]
["bitfinex","SOLUSD",1673357411893,228.0536,16.038,16.022,66.83]
["bitfinex","SOLUSD",1673357411894,228.0536,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673357412109,228.0536,16.038,16.026,46.81]
["bitfinex","SOLUSD",1673357412532,228.0536,16.038,16.027,20.0]
["bitfinex","SOLUSD",1673357413251,228.0536,16.038,16.026,46.81]
["bitfinex","SOLUSD",1673357414846,228.0536,16.038,16.023,46.82]
["bitfinex","SOLUSD",1673357415052,228.0536,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673357415264,17.0,16.037,16.023,46.82]
["bitfinex","SOLUSD",1673357415477,17.0,16.037,16.021,46.83]
["bitfinex","SOLUSD",1673357415478,20.0,16.036,16.021,46.83]
["bitfinex","SOLUSD",1673357415786,20.0,16.034,16.02,128.2244]
["bitfinex","SOLUSD",1673357416199,17.0,16.033,16.02,81.3944]
["bitfinex","SOLUSD",1673357417385,17.0,16.033,16.018,46.84]
["bitfinex","SOLUSD",1673357417571,17.0,16.033,16.019,20.0]
["bitfinex","SOLUSD",1673357418092,17.0,16.033,16.02,46.83]
["bitfinex","SOLUSD",1673357418516,17.0,16.033,16.019,20.0]
["bitfinex","SOLUSD",1673357418715,26.57,16.03,16.017,46.84]
["bitfinex","SOLUSD",1673357419047,66.8,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673357419258,185.9954,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673357420207,185.9954,16.029,16.014,66.85]
["bitfinex","SOLUSD",1673357420424,17.0,16.028,16.014,66.85]
["bitfinex","SOLUSD",1673357420941,185.9954,16.029,16.014,66.85]
["bitfinex","SOLUSD",1673357421369,37.0,16.028,16.014,66.85]
["bitfinex","SOLUSD",1673357421581,37.0,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673357422106,37.0,16.028,16.013,111.6552]
["bitfinex","SOLUSD",1673357422319,46.81,16.027,16.013,111.6552]
["bitfinex","SOLUSD",1673357422536,17.0,16.026,16.013,111.6552]
["bitfinex","SOLUSD",1673357422735,17.0,16.026,16.011,80.517]
["bitfinex","SOLUSD",1673357423165,17.0,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673357423366,20.0,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673357423576,66.82,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673357424518,66.82,16.025,16.009,66.86]
["bitfinex","SOLUSD",1673357424730,183.4611,16.025,16.01,20.0]
["bitfinex","SOLUSD",1673357425151,183.4611,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673357425152,163.4611,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673357425369,116.6411,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673357425559,116.6411,16.025,16.011,66.86]
["bitfinex","SOLUSD",1673357425989,116.6411,16.025,16.011,180.5424]
["bitfinex","SOLUSD",1673357426529,83.82,16.024,16.011,113.6824]
["bitfinex","SOLUSD",1673357428528,20.0,16.023,16.011,113.6824]
["bitfinex","SOLUSD",1673357428737,46.83,16.022,16.011,113.6824]
["bitfinex","SOLUSD",1673357429578,46.82,16.023,16.011,113.6824]
["bitfinex","SOLUSD",1673357431664,26.57,16.02,16.011,113.6824]
["bitfinex","SOLUSD",1673357435897,26.57,16.02,16.012,20.0]
["bitfinex","SOLUSD",1673357436113,26.57,16.02,16.011,113.6824]
["bitfinex","SOLUSD",1673357438743,26.57,16.02,16.009,46.86]
["bitfinex","SOLUSD",1673357438957,40.0,16.019,16.004,46.88]
["bitfinex","SOLUSD",1673357439262,40.0,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673357439460,40.0,16.019,16.006,46.87]
["bitfinex","SOLUSD",1673357439917,17.0,16.018,16.004,46.88]
["bitfinex","SOLUSD",1673357440086,26.57,16.01,16.001,114.9208]
["bitfinex","SOLUSD",1673357440923,26.57,16.01,15.996,46.9]
["bitfinex","SOLUSD",1673357440924,20.0,16.009,15.996,46.9]
["bitfinex","SOLUSD",1673357441344,20.0,16.008,15.996,46.9]
["bitfinex","SOLUSD",1673357441569,20.0,16.008,15.994,31.91]
["bitfinex","SOLUSD",1673357443996,20.0,16.008,15.993,66.91]
["bitfinex","SOLUSD",1673357444201,20.0,16.008,15.993,46.91]
["bitfinex","SOLUSD",1673357444520,66.87,16.008,15.992,166.2233]
["bitfinex","SOLUSD",1673357444928,20.0,16.006,15.992,166.2233]
["bitfinex","SOLUSD",1673357445337,20.0,16.006,15.992,46.91]
["bitfinex","SOLUSD",1673357445552,20.0,16.004,15.991,119.5282]
["bitfinex","SOLUSD",1673357445967,17.0,16.003,15.991,119.5282]
["bitfinex","SOLUSD",1673357446812,20.0,16.002,15.991,119.5282]
["bitfinex","SOLUSD",1673357450218,20.0,16.005,15.991,119.5282]
["bitfinex","SOLUSD",1673357450424,20.0,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673357451054,20.0,16.006,15.994,46.91]
["bitfinex","SOLUSD",1673357452959,20.0,16.006,15.993,46.91]
["bitfinex","SOLUSD",1673357453147,20.0,16.006,15.993,36.91]
["bitfinex","SOLUSD",1673357455576,40.0,16.009,15.993,36.91]
["bitfinex","SOLUSD",1673357455804,40.0,16.009,15.994,20.0]
["bitfinex","SOLUSD",1673357455986,40.0,16.009,15.995,46.9]
["bitfinex","SOLUSD",1673357456194,20.0,16.008,15.995,46.9]
["bitfinex","SOLUSD",1673357456635,20.0,16.008,15.994,46.91]
["bitfinex","SOLUSD",1673357457470,20.0,16.008,15.993,46.91]
["bitfinex","SOLUSD",1673357459273,20.0,16.006,15.992,161.2291]
["bitfinex","SOLUSD",1673357459594,17.0,16.005,15.991,119.5282]
["bitfinex","SOLUSD",1673357459777,20.0,16.003,15.991,119.5282]
["bitfinex","SOLUSD",1673357462112,20.0,16.004,15.991,119.5282]
["bitfinex","SOLUSD",1673357462723,17.0,16.003,15.991,119.5282]
["bitfinex","SOLUSD",1673357465142,26.57,16.0,15.99,46.92]
["bitfinex","SOLUSD",1673357466406,20.0,15.998,15.989,5.6687]
["bitfinex","SOLUSD",1673357466828,17.0,15.997,15.989,5.6687]
["bitfinex","SOLUSD",1673357467364,20.0,15.996,15.989,5.6687]
["bitfinex","SOLUSD",1673357472314,20.0,15.998,15.989,5.6687]
["bitfinex","SOLUSD",1673357472820,20.0,16.009,15.99,66.92]
["bitfinex","SOLUSD",1673357473024,20.0,16.008,15.991,20.96]
["bitfinex","SOLUSD",1673357473234,20.0,16.008,15.992,47.87]
["bitfinex","SOLUSD",1673357473571,20.0,16.008,15.993,20.96]
["bitfinex","SOLUSD",1673357473781,10.0,16.008,15.994,47.87]
["bitfinex","SOLUSD",1673357473987,10.0,16.008,15.995,20.0]
["bitfinex","SOLUSD",1673357474196,10.0,16.008,15.996,46.9]
["bitfinex","SOLUSD",1673357475132,20.0,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673357475342,20.0,16.009,15.998,46.9]
["bitfinex","SOLUSD",1673357475556,20.0,16.009,15.999,20.0]
["bitfinex","SOLUSD",1673357476194,46.66,16.01,15.998,66.9]
["bitfinex","SOLUSD",1673357477034,26.66,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673357479035,115.6303,16.011,15.999,20.0]
["bitfinex","SOLUSD",1673357479559,20.0,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673357480193,115.6303,16.011,15.998,66.9]
["bitfinex","SOLUSD",1673357480591,115.6303,16.011,15.999,20.0]
["bitfinex","SOLUSD",1673357480824,20.0,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673357481353,15.0,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673357481664,115.6303,16.011,15.999,20.0]
["bitfinex","SOLUSD",1673357484400,142.41,16.02,16.001,20.0]
["bitfinex","SOLUSD",1673357484596,20.0,16.019,16.002,48.8]
["bitfinex","SOLUSD",1673357484809,20.0,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673357485013,20.0,16.019,16.004,48.8]
["bitfinex","SOLUSD",1673357485224,20.0,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673357485435,20.0,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673357486908,46.82,16.024,16.007,20.0]
["bitfinex","SOLUSD",1673357487113,117.9092,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673357487358,117.9092,16.025,16.012,46.85]
["bitfinex","SOLUSD",1673357487532,117.9092,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673357487533,20.0,16.024,16.011,66.86]
["bitfinex","SOLUSD",1673357487953,117.9092,16.025,16.011,66.86]
["bitfinex","SOLUSD",1673357490812,46.81,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673357491021,46.8,16.029,16.013,66.85]
["bitfinex","SOLUSD",1673357491343,46.79,16.033,16.014,39.8630853]
["bitfinex","SOLUSD",1673357491537,46.79,16.033,16.015,46.85]
["bitfinex","SOLUSD",1673357491857,46.79,16.033,16.017,20.0]
["bitfinex","SOLUSD",1673357492070,46.79,16.033,16.018,46.84]
["bitfinex","SOLUSD",1673357492287,46.79,16.033,16.018,20.0]
["bitfinex","SOLUSD",1673357492908,46.79,16.033,16.019,20.0]
["bitfinex","SOLUSD",1673357493119,46.79,16.033,16.02,20.0]
["bitfinex","SOLUSD",1673357495347,108.9478,16.034,16.02,20.0]
["bitfinex","SOLUSD",1673357495555,46.79,16.033,16.02,20.0]
["bitfinex","SOLUSD",1673357496374,20.0,16.032,16.02,20.0]
["bitfinex","SOLUSD",1673357496588,20.0,16.032,16.018,20.0]
["bitfinex","SOLUSD",1673357497458,66.79,16.033,16.018,20.0]
["bitfinex","SOLUSD",1673357497662,46.79,16.033,16.019,20.0]
["bitfinex","SOLUSD",1673357497872,108.9478,16.034,16.02,21.92]
["bitfinex","SOLUSD",1673357498273,108.9478,16.034,16.02,20.0]
["bitfinex","SOLUSD",1673357498580,20.0,16.032,16.02,20.0]
["bitfinex","SOLUSD",1673357498794,108.9478,16.034,16.02,20.0]
["bitfinex","SOLUSD",1673357499006,20.0,16.033,16.02,20.0]
["bitfinex","SOLUSD",1673357499443,20.0,16.033,16.01,88.49388338]
["bitfinex","SOLUSD",1673357499444,26.56,16.03,16.01,88.49388338]
["bitfinex","SOLUSD",1673357499646,20.0,16.028,16.011,251.8589]
["bitfinex","SOLUSD",1673357500062,66.8,16.029,16.011,251.8589]
["bitfinex","SOLUSD",1673357500289,66.8,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673357500481,178.3179,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673357503551,20.0,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673357503974,178.3179,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673357505318,178.3179,16.029,16.012,20.0]
["bitfinex","SOLUSD",1673357505530,17.0,16.028,16.012,20.0]
["bitfinex","SOLUSD",1673357505742,46.81,16.027,16.011,231.8589]
["bitfinex","SOLUSD",1673357505946,85.36825296,16.027,16.011,231.8589]
["bitfinex","SOLUSD",1673357506579,20.0,16.026,16.011,231.8589]
["bitfinex","SOLUSD",1673357506790,46.82,16.025,16.011,231.8589]
["bitfinex","SOLUSD",1673357507329,46.82,16.025,16.008,46.87]
["bitfinex","SOLUSD",1673357507522,20.0,16.019,16.004,66.88]
["bitfinex","SOLUSD",1673357507737,46.84,16.018,16.003,175.9109]
["bitfinex","SOLUSD",1673357509010,46.84,16.018,16.003,129.0309]
["bitfinex","SOLUSD",1673357511844,46.84,16.018,16.003,109.0309]
["bitfinex","SOLUSD",1673357512058,17.0,16.017,16.003,109.0309]
["bitfinex","SOLUSD",1673357512266,46.84,16.016,15.999,115.433]
["bitfinex","SOLUSD",1673357512472,17.0,16.015,16.0,66.89]
["bitfinex","SOLUSD",1673357512679,20.0,16.014,16.0,66.89]
["bitfinex","SOLUSD",1673357512911,46.84,16.017,16.0,66.89]
["bitfinex","SOLUSD",1673357513108,20.0,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673357513320,20.0,16.016,16.002,46.88]
["bitfinex","SOLUSD",1673357513644,20.0,16.016,16.001,66.89]
["bitfinex","SOLUSD",1673357514381,46.84,16.017,16.001,66.89]
["bitfinex","SOLUSD",1673357514585,132.7827,16.019,16.001,66.89]
["bitfinex","SOLUSD",1673357515348,132.7827,16.019,16.002,1.92]
["bitfinex","SOLUSD",1673357515563,132.7827,16.019,16.003,46.88]
["bitfinex","SOLUSD",1673357515754,179.6127,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673357515976,179.6127,16.019,16.004,46.88]
["bitfinex","SOLUSD",1673357516170,132.7827,16.019,16.004,46.88]
["bitfinex","SOLUSD",1673357517242,132.7827,16.019,16.002,46.88]
["bitfinex","SOLUSD",1673357517558,132.7827,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673357517750,132.7827,16.019,16.004,46.88]
["bitfinex","SOLUSD",1673357518172,132.7827,16.019,16.002,46.88]
["bitfinex","SOLUSD",1673357519457,132.7827,16.019,16.001,46.89]
["bitfinex","SOLUSD",1673357519973,132.7827,16.019,16.002,1.92]
["bitfinex","SOLUSD",1673357520167,132.7827,16.019,16.003,46.88]
["bitfinex","SOLUSD",1673357520817,132.7827,16.019,16.001,46.89]
["bitfinex","SOLUSD",1673357522835,46.84,16.018,16.001,46.89]
["bitfinex","SOLUSD",1673357523050,20.0,16.017,16.001,46.89]
["bitfinex","SOLUSD",1673357523567,20.0,16.017,16.002,20.0]
["bitfinex","SOLUSD",1673357523773,46.84,16.018,16.003,46.88]
["bitfinex","SOLUSD",1673357523984,179.6127,16.019,16.003,46.88]
["bitfinex","SOLUSD",1673357526184,159.6127,16.019,16.004,0.96]
["bitfinex","SOLUSD",1673357526394,115.056,16.02,16.005,46.87]
["bitfinex","SOLUSD",1673357526722,115.056,16.02,16.006,20.96]
["bitfinex","SOLUSD",1673357526932,115.056,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673357527130,115.056,16.02,16.009,66.86]
["bitfinex","SOLUSD",1673357527345,115.056,16.02,16.01,20.0]
["bitfinex","SOLUSD",1673357527873,115.056,16.02,16.009,66.86]
["bitfinex","SOLUSD",1673357529011,115.056,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673357529223,115.056,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673357529431,115.056,16.02,16.009,66.86]
["bitfinex","SOLUSD",1673357529883,115.056,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673357530064,115.056,16.02,16.008,40.0]
["bitfinex","SOLUSD",1673357530396,115.056,16.02,16.009,46.86]
["bitfinex","SOLUSD",1673357530610,115.056,16.02,16.01,20.0]
["bitfinex","SOLUSD",1673357532179,115.056,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673357532378,115.056,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673357533342,115.056,16.02,16.008,40.0]
["bitfinex","SOLUSD",1673357533887,115.056,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673357534077,20.0,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673357534273,20.0,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673357534700,20.0,16.019,16.005,46.87]
["bitfinex","SOLUSD",1673357534928,20.0,16.019,16.004,66.88]
["bitfinex","SOLUSD",1673357535133,20.0,16.017,16.004,20.0]
["bitfinex","SOLUSD",1673357535573,46.84,16.018,16.004,20.0]
["bitfinex","SOLUSD",1673357538081,46.83,16.022,16.004,20.0]
["bitfinex","SOLUSD",1673357538283,111.5179,16.029,16.004,20.0]
["bitfinex","SOLUSD",1673357538284,159.874,16.027,16.006,20.0]
["bitfinex","SOLUSD",1673357538488,178.43225296,16.027,16.007,179.1438]
["bitfinex","SOLUSD",1673357538825,20.0,16.026,16.008,20.0]
["bitfinex","SOLUSD",1673357539146,20.0,16.024,16.009,46.86]
["bitfinex","SOLUSD",1673357539342,20.0,16.024,16.01,20.0]
["bitfinex","SOLUSD",1673357539548,38.55825296,16.024,16.01,20.0]
["bitfinex","SOLUSD",1673357539976,26.56,16.02,16.005,46.87]
["bitfinex","SOLUSD",1673357540184,86.83,16.019,16.002,117.3932]
["bitfinex","SOLUSD",1673357540395,17.0,16.018,16.002,117.3932]
["bitfinex","SOLUSD",1673357540602,66.84,16.017,16.002,117.3932]
["bitfinex","SOLUSD",1673357541032,85.39825296,16.017,16.002,117.3932]
["bitfinex","SOLUSD",1673357541267,85.39825296,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673357542625,85.39825296,16.017,16.002,117.3932]
["bitfinex","SOLUSD",1673357543769,85.39825296,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673357544605,85.39825296,16.017,16.002,117.3932]
["bitfinex","SOLUSD",1673357545039,65.39825296,16.017,16.002,117.3932]
["bitfinex","SOLUSD",1673357545245,65.39825296,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673357547220,20.0,16.016,16.002,117.3932]
["bitfinex","SOLUSD",1673357555002,20.0,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673357555220,20.0,16.016,16.002,117.3932]
["bitfinex","SOLUSD",1673357556902,20.0,16.016,16.003,17.0]
["bitfinex","SOLUSD",1673357559102,20.0,16.016,16.003,63.88]
["bitfinex","SOLUSD",1673357563519,20.0,16.016,16.003,46.88]
["bitfinex","SOLUSD",1673357563734,17.0,16.015,16.002,117.3932]
["bitfinex","SOLUSD",1673357564874,17.0,16.015,16.003,17.0]
["bitfinex","SOLUSD",1673357569606,17.0,16.015,16.002,117.3932]
["bitfinex","SOLUSD",1673357569821,17.0,16.015,16.0,46.89]
["bitfinex","SOLUSD",1673357569822,26.57,16.01,16.0,46.89]
["bitfinex","SOLUSD",1673357570034,26.57,16.01,15.996,46.9]
["bitfinex","SOLUSD",1673357570035,20.0,16.009,15.996,46.9]
["bitfinex","SOLUSD",1673357570352,20.0,16.009,15.995,110.4158]
["bitfinex","SOLUSD",1673357570353,20.0,16.008,15.995,110.4158]
["bitfinex","SOLUSD",1673357571318,66.87,16.008,15.995,110.4158]
["bitfinex","SOLUSD",1673357571702,66.87,16.008,15.992,116.5708]
["bitfinex","SOLUSD",1673357571915,17.0,16.007,15.992,116.5708]
["bitfinex","SOLUSD",1673357572543,46.87,16.006,15.99,110.4158]
["bitfinex","SOLUSD",1673357572752,20.0,15.999,15.989,5.6687]
["bitfinex","SOLUSD",1673357573389,17.0,15.998,15.989,5.6687]
["bitfinex","SOLUSD",1673357573815,20.0,15.997,15.989,5.6687]
["bitfinex","SOLUSD",1673357575100,20.0,15.999,15.989,5.6687]
["bitfinex","SOLUSD",1673357578966,17.0,15.998,15.989,5.6687]
["bitfinex","SOLUSD",1673357579389,20.0,15.997,15.989,5.6687]
["bitfinex","SOLUSD",1673357582030,17.0,15.996,15.98,46.95]
["bitfinex","SOLUSD",1673357582242,134.5792,15.996,15.98,15.0]
["bitfinex","SOLUSD",1673357582439,20.0,15.995,15.98,15.0]
["bitfinex","SOLUSD",1673357582650,20.0,15.995,15.981,46.95]
["bitfinex","SOLUSD",1673357582651,20.0,15.993,15.981,46.95]
["bitfinex","SOLUSD",1673357583075,20.0,15.993,15.98,15.0]
["bitfinex","SOLUSD",1673357583292,20.0,15.993,15.977,46.96]
["bitfinex","SOLUSD",1673357583293,17.0,15.992,15.977,46.96]
["bitfinex","SOLUSD",1673357583601,20.0,15.991,15.976,114.347]
["bitfinex","SOLUSD",1673357583820,20.0,15.991,15.977,46.96]
["bitfinex","SOLUSD",1673357584015,20.0,15.991,15.975,46.96]
["bitfinex","SOLUSD",1673357584338,20.0,15.991,15.976,20.0]
["bitfinex","SOLUSD",1673357584549,20.0,15.991,15.977,46.46]
["bitfinex","SOLUSD",1673357584763,20.0,15.991,15.978,20.0]
["bitfinex","SOLUSD",1673357584950,20.0,15.989,15.977,46.46]
["bitfinex","SOLUSD",1673357585796,20.0,15.991,15.977,46.46]
["bitfinex","SOLUSD",1673357586216,20.0,15.992,15.978,20.0]
["bitfinex","SOLUSD",1673357586434,20.0,15.992,15.979,66.95]
["bitfinex","SOLUSD",1673357586859,20.0,15.992,15.979,20.0]
["bitfinex","SOLUSD",1673357587062,20.0,15.992,15.978,20.0]
["bitfinex","SOLUSD",1673357588337,20.0,15.992,15.979,17.0]
["bitfinex","SOLUSD",1673357588650,20.0,15.992,15.98,20.0]
["bitfinex","SOLUSD",1673357588860,20.0,15.992,15.981,17.0]
["bitfinex","SOLUSD",1673357589910,20.0,15.992,15.977,46.96]
["bitfinex","SOLUSD",1673357590105,26.7,15.99,15.976,114.347]
["bitfinex","SOLUSD",1673357590314,20.0,15.989,15.976,114.347]
["bitfinex","SOLUSD",1673357590526,20.0,15.988,15.976,114.347]
["bitfinex","SOLUSD",1673357596004,20.0,15.988,15.977,46.96]
["bitfinex","SOLUSD",1673357596637,20.0,15.988,15.973,46.97]
["bitfinex","SOLUSD",1673357596853,20.0,15.988,15.971,46.97]
["bitfinex","SOLUSD",1673357597060,82.48825296,15.987,15.97,46.98]
["bitfinex","SOLUSD",1673357597258,82.48825296,15.987,15.969,46.98]
["bitfinex","SOLUSD",1673357597465,26.7,15.98,15.966,46.99]
["bitfinex","SOLUSD",1673357597684,40.0,15.979,15.966,46.99]
["bitfinex","SOLUSD",1673357597887,40.0,15.979,15.963,47.0]
["bitfinex","SOLUSD",1673357598420,17.0,15.978,15.962,47.0]
["bitfinex","SOLUSD",1673357598612,20.0,15.977,15.962,47.0]
["bitfinex","SOLUSD",1673357599033,40.0,15.979,15.962,47.0]
["bitfinex","SOLUSD",1673357599246,20.0,15.979,15.962,47.0]
["bitfinex","SOLUSD",1673357599468,20.0,15.979,15.961,111.9248]
["bitfinex","SOLUSD",1673357599469,20.0,15.979,15.967,20.0]
["bitfinex","SOLUSD",1673357599677,66.95,15.981,15.967,20.0]
["bitfinex","SOLUSD",1673357600097,20.0,15.98,15.966,46.99]
["bitfinex","SOLUSD",1673357600309,20.0,15.979,15.966,46.99]
["bitfinex","SOLUSD",1673357601457,20.0,15.979,15.967,20.0]
["bitfinex","SOLUSD",1673357601665,20.0,15.981,15.968,46.98]
["bitfinex","SOLUSD",1673357602419,46.94,15.983,15.964,20.0]
["bitfinex","SOLUSD",1673357602728,113.0634,15.984,15.967,20.0]
["bitfinex","SOLUSD",1673357602946,113.0634,15.984,15.968,184.8941]
["bitfinex","SOLUSD",1673357603155,113.0634,15.984,15.969,20.96]
["bitfinex","SOLUSD",1673357603365,113.0634,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673357603552,46.92,15.988,15.972,46.97]
["bitfinex","SOLUSD",1673357603972,156.7202,15.989,15.973,17.0]
["bitfinex","SOLUSD",1673357604204,20.0,15.988,15.974,66.97]
["bitfinex","SOLUSD",1673357604417,20.0,15.988,15.975,17.0]
["bitfinex","SOLUSD",1673357604827,20.0,15.988,15.972,46.97]
["bitfinex","SOLUSD",1673357605470,20.0,15.988,15.973,20.0]
["bitfinex","SOLUSD",1673357605676,156.7202,15.989,15.974,46.97]
["bitfinex","SOLUSD",1673357605887,109.8002,15.989,15.975,20.0]
["bitfinex","SOLUSD",1673357606530,109.8002,15.989,15.974,46.97]
["bitfinex","SOLUSD",1673357606733,20.0,15.988,15.974,46.97]
["bitfinex","SOLUSD",1673357607148,20.0,15.988,15.972,46.97]
["bitfinex","SOLUSD",1673357608322,20.0,15.986,15.971,46.97]
["bitfinex","SOLUSD",1673357608924,20.0,15.986,15.97,46.98]
["bitfinex","SOLUSD",1673357609135,38.55825296,15.986,15.97,46.98]
["bitfinex","SOLUSD",1673357609346,38.55825296,15.986,15.968,109.4847]
["bitfinex","SOLUSD",1673357609347,20.0,15.984,15.968,109.4847]
["bitfinex","SOLUSD",1673357609562,83.94,15.983,15.966,46.99]
["bitfinex","SOLUSD",1673357609782,211.95755296,15.983,15.966,46.99]
["bitfinex","SOLUSD",1673357609994,20.0,15.982,15.966,46.99]
["bitfinex","SOLUSD",1673357610208,66.95,15.981,15.966,46.99]
["bitfinex","SOLUSD",1673357610394,20.0,15.979,15.966,46.99]
["bitfinex","SOLUSD",1673357611676,20.0,15.979,15.965,5.6687597]
["bitfinex","SOLUSD",1673357611874,46.58,15.98,15.965,5.6687597]
["bitfinex","SOLUSD",1673357612089,109.4593,15.983,15.966,66.99]
["bitfinex","SOLUSD",1673357612298,109.4593,15.983,15.967,20.0]
["bitfinex","SOLUSD",1673357612510,109.4593,15.983,15.968,66.98]
["bitfinex","SOLUSD",1673357612714,109.4593,15.983,15.969,20.0]
["bitfinex","SOLUSD",1673357612923,109.4593,15.983,15.97,63.98]
["bitfinex","SOLUSD",1673357613466,109.4593,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673357614622,109.4593,15.983,15.972,17.0]
["bitfinex","SOLUSD",1673357615148,109.4593,15.983,15.969,66.98]
["bitfinex","SOLUSD",1673357615471,109.4593,15.983,15.97,37.0]
["bitfinex","SOLUSD",1673357616723,109.4593,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673357616912,109.4593,15.983,15.972,17.0]
["bitfinex","SOLUSD",1673357617126,109.4593,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673357619973,20.0,15.982,15.97,20.0]
["bitfinex","SOLUSD",1673357620187,109.4593,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673357620934,109.4593,15.983,15.971,17.0]
["bitfinex","SOLUSD",1673357622091,109.4593,15.983,15.972,20.0]
["bitfinex","SOLUSD",1673357622606,109.4593,15.983,15.973,17.0]
["bitfinex","SOLUSD",1673357622820,156.3993,15.983,15.973,17.0]
["bitfinex","SOLUSD",1673357623013,109.4593,15.983,15.973,17.0]
["bitfinex","SOLUSD",1673357623225,131.3862,15.992,15.974,46.97]
["bitfinex","SOLUSD",1673357623437,111.3862,15.992,15.975,17.96]
["bitfinex","SOLUSD",1673357623643,111.3862,15.992,15.976,67.92]
["bitfinex","SOLUSD",1673357623853,111.3862,15.992,15.977,0.96]
["bitfinex","SOLUSD",1673357624055,111.3862,15.992,15.978,46.95]
["bitfinex","SOLUSD",1673357624274,111.3862,15.992,15.979,20.0]
["bitfinex","SOLUSD",1673357624486,111.3862,15.992,15.98,20.0]
["bitfinex","SOLUSD",1673357626474,111.3862,15.992,15.978,46.95]
["bitfinex","SOLUSD",1673357626687,46.58,15.99,15.971,66.97]
["bitfinex","SOLUSD",1673357627008,20.0,15.989,15.971,66.97]
["bitfinex","SOLUSD",1673357627217,20.0,15.988,15.972,20.0]
["bitfinex","SOLUSD",1673357627428,20.0,15.988,15.973,46.97]
["bitfinex","SOLUSD",1673357628596,20.0,15.988,15.976,17.0]
["bitfinex","SOLUSD",1673357633739,20.0,15.988,15.972,46.97]
["bitfinex","SOLUSD",1673357633957,17.0,15.987,15.972,46.97]
["bitfinex","SOLUSD",1673357634276,20.0,15.988,15.972,46.97]
["bitfinex","SOLUSD",1673357634497,17.0,15.987,15.972,46.97]
["bitfinex","SOLUSD",1673357634889,20.0,15.986,15.972,46.97]
["bitfinex","SOLUSD",1673357635949,17.0,15.985,15.97,161.5179]
["bitfinex","SOLUSD",1673357636573,63.93,15.985,15.97,161.5179]
["bitfinex","SOLUSD",1673357636784,108.4466,15.984,15.97,161.5179]
["bitfinex","SOLUSD",1673357636997,20.0,15.979,15.969,46.98]
["bitfinex","SOLUSD",1673357637208,20.0,15.979,15.964,47.0]
["bitfinex","SOLUSD",1673357637422,20.0,15.979,15.966,46.99]
["bitfinex","SOLUSD",1673357637633,26.74,15.98,15.964,47.0]
["bitfinex","SOLUSD",1673357637844,20.0,15.979,15.965,25.6687597]
["bitfinex","SOLUSD",1673357638265,20.0,15.979,15.966,17.0]
["bitfinex","SOLUSD",1673357641533,20.0,15.979,15.965,25.6687597]
["bitfinex","SOLUSD",1673357642371,17.0,15.978,15.965,5.6687597]
["bitfinex","SOLUSD",1673357642560,46.96,15.977,15.965,5.6687597]
["bitfinex","SOLUSD",1673357642783,125.4455,15.976,15.965,5.6687597]
["bitfinex","SOLUSD",1673357643108,20.0,15.974,15.965,5.6687597]
["bitfinex","SOLUSD",1673357644784,26.74,15.97,15.965,5.6687597]
["bitfinex","SOLUSD",1673357644978,20.0,15.968,15.965,5.6687597]
["bitfinex","SOLUSD",1673357646251,20.0,15.968,15.965,3.1687597]
["bitfinex","SOLUSD",1673357646465,130.5198,15.968,15.965,3.1687597]
["bitfinex","SOLUSD",1673357648999,37.0,15.967,15.953,20.0]
["bitfinex","SOLUSD",1673357649402,37.0,15.967,15.952,199.5012]
["bitfinex","SOLUSD",1673357649403,83.99,15.967,15.952,199.5012]
["bitfinex","SOLUSD",1673357650050,83.99,15.967,15.948,47.04]
["bitfinex","SOLUSD",1673357650259,83.99,15.967,15.949,20.0]
["bitfinex","SOLUSD",1673357650260,18.55825296,15.966,15.949,20.0]
["bitfinex","SOLUSD",1673357650569,18.55825296,15.966,15.948,47.04]
["bitfinex","SOLUSD",1673357650570,26.74,15.96,15.948,47.04]
["bitfinex","SOLUSD",1673357650790,20.0,15.959,15.947,111.9068]
["bitfinex","SOLUSD",1673357650987,20.0,15.958,15.947,111.9068]
["bitfinex","SOLUSD",1673357654347,17.0,15.957,15.942,47.06]
["bitfinex","SOLUSD",1673357654559,20.0,15.958,15.944,83.681]
["bitfinex","SOLUSD",1673357655825,20.0,15.958,15.945,20.0]
["bitfinex","SOLUSD",1673357656040,20.0,15.958,15.944,83.681]
["bitfinex","SOLUSD",1673357656855,20.0,15.958,15.945,17.0]
["bitfinex","SOLUSD",1673357658566,20.0,15.958,15.942,162.8947]
["bitfinex","SOLUSD",1673357658789,26.81,15.95,15.942,162.8947]
["bitfinex","SOLUSD",1673357659106,20.0,15.956,15.944,20.0]
["bitfinex","SOLUSD",1673357659302,20.0,15.958,15.945,47.05]
["bitfinex","SOLUSD",1673357659517,149.7073,15.959,15.946,20.0]
["bitfinex","SOLUSD",1673357659518,129.7073,15.959,15.946,20.0]
["bitfinex","SOLUSD",1673357659935,129.7073,15.959,15.947,47.05]
["bitfinex","SOLUSD",1673357660141,20.0,15.959,15.947,47.05]
["bitfinex","SOLUSD",1673357660356,382.12518537,15.967,15.948,39.87621588]
["bitfinex","SOLUSD",1673357660560,335.13518537,15.967,15.949,47.04]
["bitfinex","SOLUSD",1673357660775,20.0,15.966,15.951,20.0]
["bitfinex","SOLUSD",1673357661004,20.0,15.966,15.952,47.99]
["bitfinex","SOLUSD",1673357661202,20.0,15.966,15.953,0.96]
["bitfinex","SOLUSD",1673357661414,20.0,15.966,15.954,47.02]
["bitfinex","SOLUSD",1673357661623,110.5198,15.968,15.954,47.02]
["bitfinex","SOLUSD",1673357661835,20.0,15.967,15.955,20.0]
["bitfinex","SOLUSD",1673357662151,110.5198,15.968,15.956,47.02]
["bitfinex","SOLUSD",1673357662572,110.5198,15.968,15.953,67.03]
["bitfinex","SOLUSD",1673357662768,110.5198,15.968,15.954,20.0]
["bitfinex","SOLUSD",1673357662973,110.5198,15.968,15.955,47.02]
["bitfinex","SOLUSD",1673357663819,37.0,15.967,15.955,47.02]
["bitfinex","SOLUSD",1673357664024,37.0,15.967,15.954,47.02]
["bitfinex","SOLUSD",1673357664252,37.0,15.967,15.953,47.03]
["bitfinex","SOLUSD",1673357664691,37.0,15.967,15.952,235.042]
["bitfinex","SOLUSD",1673357664873,37.0,15.967,15.952,119.8141]
["bitfinex","SOLUSD",1673357665227,37.0,15.967,15.949,47.04]
["bitfinex","SOLUSD",1673357665416,37.0,15.967,15.945,47.05]
["bitfinex","SOLUSD",1673357665417,26.81,15.96,15.945,47.05]
["bitfinex","SOLUSD",1673357665612,40.0,15.959,15.945,47.05]
["bitfinex","SOLUSD",1673357665818,20.0,15.957,15.943,119.2009]
["bitfinex","SOLUSD",1673357666028,17.0,15.956,15.942,47.06]
["bitfinex","SOLUSD",1673357666252,64.02,15.956,15.942,47.06]
["bitfinex","SOLUSD",1673357666467,17.0,15.956,15.941,5.6687597]
["bitfinex","SOLUSD",1673357666779,20.0,15.955,15.941,5.6687597]
["bitfinex","SOLUSD",1673357666970,17.0,15.954,15.941,5.6687597]
["bitfinex","SOLUSD",1673357667620,47.02,15.956,15.941,5.6687597]
["bitfinex","SOLUSD",1673357667934,47.02,15.956,15.942,17.0]
["bitfinex","SOLUSD",1673357668459,47.02,15.956,15.943,20.0]
["bitfinex","SOLUSD",1673357668674,20.0,15.957,15.943,20.0]
["bitfinex","SOLUSD",1673357669077,47.01,15.958,15.944,17.95621588]
["bitfinex","SOLUSD",1673357669292,140.6455,15.96,15.944,17.95621588]
["bitfinex","SOLUSD",1673357669724,140.6455,15.96,15.945,47.05]
["bitfinex","SOLUSD",1673357670235,140.6455,15.96,15.944,65.00621588]
["bitfinex","SOLUSD",1673357670562,40.0,15.959,15.944,65.00621588]
["bitfinex","SOLUSD",1673357670871,20.0,15.959,15.946,20.0]
["bitfinex","SOLUSD",1673357671090,20.0,15.959,15.948,20.0]
["bitfinex","SOLUSD",1673357671501,113.7755,15.96,15.948,20.0]
["bitfinex","SOLUSD",1673357671711,118.544,15.964,15.949,102.95243176]
["bitfinex","SOLUSD",1673357671927,46.99,15.967,15.949,84.99621588]
["bitfinex","SOLUSD",1673357672135,276.0438,15.968,15.95,17.95621588]
["bitfinex","SOLUSD",1673357672352,20.0,15.967,15.951,67.03]
["bitfinex","SOLUSD",1673357672550,20.0,15.967,15.952,119.3069]
["bitfinex","SOLUSD",1673357672764,20.0,15.967,15.953,20.0]
["bitfinex","SOLUSD",1673357672980,20.0,15.967,15.952,119.3069]
["bitfinex","SOLUSD",1673357673311,20.0,15.967,15.953,20.0]
["bitfinex","SOLUSD",1673357673625,276.0438,15.968,15.953,67.03]
["bitfinex","SOLUSD",1673357673830,229.0638,15.968,15.953,67.03]
["bitfinex","SOLUSD",1673357674050,20.0,15.967,15.953,20.0]
["bitfinex","SOLUSD",1673357674255,20.0,15.967,15.952,166.3369]
["bitfinex","SOLUSD",1673357675518,20.0,15.967,15.953,17.0]
["bitfinex","SOLUSD",1673357676469,66.99,15.967,15.953,17.0]
["bitfinex","SOLUSD",1673357677929,20.0,15.967,15.952,119.3069]
["bitfinex","SOLUSD",1673357678149,17.0,15.966,15.952,119.3069]
["bitfinex","SOLUSD",1673357678458,20.0,15.964,15.949,20.0]
["bitfinex","SOLUSD",1673357678779,20.0,15.964,15.948,47.04]
["bitfinex","SOLUSD",1673357678780,20.0,15.962,15.948,47.04]
["bitfinex","SOLUSD",1673357678977,26.81,15.96,15.948,47.04]
["bitfinex","SOLUSD",1673357679302,20.0,15.959,15.948,47.04]
["bitfinex","SOLUSD",1673357680039,20.0,15.959,15.948,20.0]
["bitfinex","SOLUSD",1673357681392,20.0,15.959,15.946,47.05]
["bitfinex","SOLUSD",1673357682979,20.0,15.959,15.948,20.0]
["bitfinex","SOLUSD",1673357683302,19.5,15.959,15.948,20.0]
["bitfinex","SOLUSD",1673357685177,19.5,15.959,15.947,108.192]
["bitfinex","SOLUSD",1673357685599,19.5,15.959,15.948,20.0]
["bitfinex","SOLUSD",1673357687816,19.5,15.959,15.947,128.192]
["bitfinex","SOLUSD",1673357688019,19.5,15.959,15.947,108.192]
["bitfinex","SOLUSD",1673357688860,19.5,15.959,15.948,37.0]
["bitfinex","SOLUSD",1673357690854,18.5,15.959,15.948,37.0]
["bitfinex","SOLUSD",1673357691579,18.5,15.959,15.949,20.0]
["bitfinex","SOLUSD",1673357692009,18.5,15.959,15.95,17.0]
["bitfinex","SOLUSD",1673357692868,18.5,15.959,15.949,17.0]
["bitfinex","SOLUSD",1673357693175,18.5,15.959,15.948,20.0]
["bitfinex","SOLUSD",1673357694441,18.5,15.959,15.949,17.0]
["bitfinex","SOLUSD",1673357695270,18.5,15.959,15.947,108.192]
["bitfinex","SOLUSD",1673357695904,18.5,15.959,15.948,20.0]
["bitfinex","SOLUSD",1673357696530,18.5,15.959,15.947,108.192]
["bitfinex","SOLUSD",1673357697591,18.5,15.959,15.948,20.0]
["bitfinex","SOLUSD",1673357698422,18.5,15.959,15.949,17.0]
["bitfinex","SOLUSD",1673357698948,18.5,15.959,15.948,20.0]
["bitfinex","SOLUSD",1673357699161,20.0,15.958,15.946,67.05]
["bitfinex","SOLUSD",1673357699371,20.0,15.958,15.946,20.0]
["bitfinex","SOLUSD",1673357699586,65.51,15.959,15.946,20.0]
["bitfinex","SOLUSD",1673357700625,65.51,15.959,15.947,17.0]
["bitfinex","SOLUSD",1673357700840,37.0,15.958,15.946,20.0]
["bitfinex","SOLUSD",1673357701267,37.0,15.958,15.945,20.0]
["bitfinex","SOLUSD",1673357701574,65.51,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673357701901,18.5,15.959,15.946,47.05]
["bitfinex","SOLUSD",1673357702224,18.5,15.959,15.947,37.0]
["bitfinex","SOLUSD",1673357704735,20.0,15.958,15.946,47.05]
["bitfinex","SOLUSD",1673357704942,17.0,15.957,15.945,47.05]
["bitfinex","SOLUSD",1673357705273,17.0,15.957,15.944,20.0]
["bitfinex","SOLUSD",1673357705457,17.0,15.957,15.943,20.0]
["bitfinex","SOLUSD",1673357705667,26.81,15.95,15.941,5.6687597]
["bitfinex","SOLUSD",1673357705882,64.04,15.949,15.941,5.6687597]
["bitfinex","SOLUSD",1673357706314,20.0,15.948,15.941,5.6687597]
["bitfinex","SOLUSD",1673357706937,47.04,15.949,15.941,5.6687597]
["bitfinex","SOLUSD",1673357707155,26.81,15.95,15.941,5.6687597]
["bitfinex","SOLUSD",1673357707366,20.0,15.949,15.942,17.0]
["bitfinex","SOLUSD",1673357707994,20.0,15.951,15.942,17.0]
["bitfinex","SOLUSD",1673357708402,20.0,15.951,15.942,14.5]
["bitfinex","SOLUSD",1673357708711,20.0,15.95,15.942,14.5]
["bitfinex","SOLUSD",1673357708926,20.0,15.949,15.942,14.5]
["bitfinex","SOLUSD",1673357709362,20.0,15.949,15.941,5.6687597]
["bitfinex","SOLUSD",1673357710201,20.0,15.95,15.941,5.6687597]
["bitfinex","SOLUSD",1673357710825,17.0,15.949,15.941,5.6687597]
["bitfinex","SOLUSD",1673357711145,20.0,15.948,15.941,5.6687597]
["bitfinex","SOLUSD",1673357711775,46.58,15.95,15.941,5.6687597]
["bitfinex","SOLUSD",1673357712193,26.58,15.95,15.941,5.6687597]
["bitfinex","SOLUSD",1673357712518,116.4369,15.952,15.942,47.06]
["bitfinex","SOLUSD",1673357712713,116.4369,15.952,15.943,17.0]
["bitfinex","SOLUSD",1673357712921,111.673,15.956,15.943,17.0]
["bitfinex","SOLUSD",1673357713137,144.6417,15.96,15.944,47.05]
["bitfinex","SOLUSD",1673357713354,144.6417,15.96,15.945,20.0]
["bitfinex","SOLUSD",1673357713556,144.6417,15.96,15.946,47.05]
["bitfinex","SOLUSD",1673357713768,144.6417,15.96,15.946,44.55]
["bitfinex","SOLUSD",1673357714100,144.6417,15.96,15.947,20.0]
["bitfinex","SOLUSD",1673357714921,144.6417,15.96,15.948,17.0]
["bitfinex","SOLUSD",1673357716405,251.8317,15.96,15.942,67.06]
["bitfinex","SOLUSD",1673357716597,84.01,15.959,15.942,20.0]
["bitfinex","SOLUSD",1673357716808,102.56825296,15.959,15.942,20.0]
["bitfinex","SOLUSD",1673357717348,102.56825296,15.959,15.942,18.5]
["bitfinex","SOLUSD",1673357717746,102.56825296,15.959,15.943,17.0]
["bitfinex","SOLUSD",1673357721433,84.01,15.959,15.943,17.0]
["bitfinex","SOLUSD",1673357723110,65.56825296,15.959,15.943,17.0]
["bitfinex","SOLUSD",1673357723323,117.7217,15.96,15.945,20.0]
["bitfinex","SOLUSD",1673357723533,20.0,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673357723758,20.0,15.959,15.947,20.0]
["bitfinex","SOLUSD",1673357723945,47.0,15.964,15.948,20.0]
["bitfinex","SOLUSD",1673357724159,47.0,15.964,15.949,67.04]
["bitfinex","SOLUSD",1673357724370,46.99,15.966,15.95,20.0]
["bitfinex","SOLUSD",1673357724595,20.0,15.965,15.947,108.7413]
["bitfinex","SOLUSD",1673357724916,20.0,15.965,15.944,157.3286]
["bitfinex","SOLUSD",1673357724917,20.0,15.959,15.944,157.3286]
["bitfinex","SOLUSD",1673357725125,20.0,15.957,15.944,110.2786]
["bitfinex","SOLUSD",1673357725342,64.01,15.958,15.944,110.2786]
["bitfinex","SOLUSD",1673357725554,64.01,15.958,15.945,20.0]
["bitfinex","SOLUSD",1673357726072,20.0,15.957,15.944,110.2786]
["bitfinex","SOLUSD",1673357726699,64.01,15.958,15.945,20.0]
["bitfinex","SOLUSD",1673357726910,20.0,15.957,15.942,130.5603]
["bitfinex","SOLUSD",1673357727120,64.02,15.956,15.942,130.5603]
["bitfinex","SOLUSD",1673357727442,47.02,15.956,15.942,130.5603]
["bitfinex","SOLUSD",1673357727655,47.02,15.957,15.942,130.5603]
["bitfinex","SOLUSD",1673357728909,47.01,15.958,15.943,17.0]
["bitfinex","SOLUSD",1673357729232,17.0,15.957,15.943,17.0]
["bitfinex","SOLUSD",1673357729442,47.02,15.956,15.943,17.0]
["bitfinex","SOLUSD",1673357730699,47.02,15.956,15.942,130.5603]
["bitfinex","SOLUSD",1673357730910,17.0,15.955,15.942,130.5603]
["bitfinex","SOLUSD",1673357731222,47.01,15.958,15.942,130.5603]
["bitfinex","SOLUSD",1673357731434,47.01,15.958,15.942,177.6203]
["bitfinex","SOLUSD",1673357731628,47.01,15.958,15.942,130.5603]
["bitfinex","SOLUSD",1673357734163,395.0,15.965,15.943,68.02]
["bitfinex","SOLUSD",1673357734377,225.5922,15.968,15.944,7.23686]
["bitfinex","SOLUSD",1673357734718,225.5922,15.968,15.945,68.01]
["bitfinex","SOLUSD",1673357734883,225.5922,15.968,15.946,27.23595]
["bitfinex","SOLUSD",1673357735223,225.5922,15.968,15.947,74.2855]
["bitfinex","SOLUSD",1673357735433,225.5922,15.968,15.948,0.96]
["bitfinex","SOLUSD",1673357735738,225.5922,15.968,15.95,26.72]
["bitfinex","SOLUSD",1673357736056,46.97,15.972,15.952,20.0]
["bitfinex","SOLUSD",1673357736265,117.3732,15.976,15.953,55.22278]
["bitfinex","SOLUSD",1673357736454,117.3732,15.976,15.954,27.23233]
["bitfinex","SOLUSD",1673357736687,117.3732,15.976,15.955,56.17187]
["bitfinex","SOLUSD",1673357736898,20.0,15.975,15.957,20.0]
["bitfinex","SOLUSD",1673357737209,117.3732,15.976,15.958,67.01]
["bitfinex","SOLUSD",1673357737641,117.3732,15.976,15.959,20.0]
["bitfinex","SOLUSD",1673357737852,117.3732,15.976,15.96,67.01]
["bitfinex","SOLUSD",1673357738061,117.3732,15.976,15.961,20.0]
["bitfinex","SOLUSD",1673357739311,117.3732,15.976,15.96,180.237]
["bitfinex","SOLUSD",1673357739529,63.96,15.975,15.96,180.237]
["bitfinex","SOLUSD",1673357739859,63.96,15.975,15.961,20.0]
["bitfinex","SOLUSD",1673357740882,63.96,15.975,15.96,67.01]
["bitfinex","SOLUSD",1673357741096,63.96,15.975,15.957,20.0]
["bitfinex","SOLUSD",1673357741097,26.81,15.97,15.957,20.0]
["bitfinex","SOLUSD",1673357741306,26.81,15.97,15.956,112.1637]
["bitfinex","SOLUSD",1673357741307,83.98,15.969,15.956,112.1637]
["bitfinex","SOLUSD",1673357741946,20.0,15.968,15.956,112.1637]
["bitfinex","SOLUSD",1673357742162,63.99,15.967,15.956,112.1637]
["bitfinex","SOLUSD",1673357744794,46.99,15.967,15.956,112.1637]
["bitfinex","SOLUSD",1673357745218,115.0148,15.968,15.956,112.1637]
["bitfinex","SOLUSD",1673357745827,20.0,15.969,15.957,20.0]
["bitfinex","SOLUSD",1673357746150,20.0,15.969,15.959,20.0]
["bitfinex","SOLUSD",1673357746362,20.0,15.974,15.959,20.0]
["bitfinex","SOLUSD",1673357746774,46.97,15.973,15.959,20.0]
["bitfinex","SOLUSD",1673357746996,20.0,15.972,15.959,20.0]
["bitfinex","SOLUSD",1673357747714,66.97,15.973,15.959,20.0]
["bitfinex","SOLUSD",1673357747955,20.0,15.972,15.959,20.0]
["bitfinex","SOLUSD",1673357748905,66.97,15.973,15.959,20.0]
["bitfinex","SOLUSD",1673357749432,20.0,15.972,15.957,67.02]
["bitfinex","SOLUSD",1673357749645,20.0,15.969,15.957,47.02]
["bitfinex","SOLUSD",1673357749864,20.0,15.969,15.956,112.1637]
["bitfinex","SOLUSD",1673357750172,26.81,15.97,15.957,20.0]
["bitfinex","SOLUSD",1673357750390,118.4545,15.968,15.957,20.0]
["bitfinex","SOLUSD",1673357750602,118.4545,15.968,15.957,67.02]
["bitfinex","SOLUSD",1673357751009,118.4545,15.968,15.957,20.0]
["bitfinex","SOLUSD",1673357752180,118.4545,15.968,15.958,20.0]
["bitfinex","SOLUSD",1673357752363,118.4545,15.968,15.958,67.01]
["bitfinex","SOLUSD",1673357752578,118.4545,15.968,15.959,20.0]
["bitfinex","SOLUSD",1673357752783,20.0,15.973,15.96,20.0]
["bitfinex","SOLUSD",1673357753212,46.97,15.974,15.96,20.0]
["bitfinex","SOLUSD",1673357753541,66.96,15.975,15.96,20.0]
["bitfinex","SOLUSD",1673357754059,66.96,15.975,15.961,20.0]
["bitfinex","SOLUSD",1673357755435,17.0,15.974,15.96,128.263]
["bitfinex","SOLUSD",1673357755644,66.97,15.973,15.96,128.263]
["bitfinex","SOLUSD",1673357755858,17.0,15.972,15.96,128.263]
["bitfinex","SOLUSD",1673357757411,46.97,15.973,15.96,128.263]
["bitfinex","SOLUSD",1673357757621,20.0,15.973,15.96,128.263]
["bitfinex","SOLUSD",1673357758048,46.97,15.974,15.96,128.263]
["bitfinex","SOLUSD",1673357758256,46.97,15.974,15.961,20.0]
["bitfinex","SOLUSD",1673357759429,20.0,15.973,15.96,128.263]
["bitfinex","SOLUSD",1673357759645,46.97,15.974,15.961,20.0]
["bitfinex","SOLUSD",1673357760688,46.97,15.974,15.96,128.263]
["bitfinex","SOLUSD",1673357761010,44.47,15.974,15.96,128.263]
["bitfinex","SOLUSD",1673357762056,44.47,15.974,15.961,20.0]
["bitfinex","SOLUSD",1673357762459,46.96,15.977,15.962,47.0]
["bitfinex","SOLUSD",1673357762670,20.0,15.975,15.962,47.0]
["bitfinex","SOLUSD",1673357764786,117.3732,15.976,15.962,47.0]
["bitfinex","SOLUSD",1673357765195,26.92,15.98,15.963,17.90125175]
["bitfinex","SOLUSD",1673357765406,20.0,15.979,15.965,20.0]
["bitfinex","SOLUSD",1673357765610,20.0,15.979,15.966,46.99]
["bitfinex","SOLUSD",1673357766042,20.0,15.979,15.965,46.99]
["bitfinex","SOLUSD",1673357768474,20.0,15.979,15.963,47.0]
["bitfinex","SOLUSD",1673357768787,20.0,15.979,15.964,20.0]
["bitfinex","SOLUSD",1673357768979,20.0,15.979,15.965,46.99]
["bitfinex","SOLUSD",1673357769399,17.0,15.978,15.963,47.0]
["bitfinex","SOLUSD",1673357769610,20.0,15.977,15.963,47.0]
["bitfinex","SOLUSD",1673357770258,108.0552,15.976,15.963,47.0]
["bitfinex","SOLUSD",1673357770576,20.0,15.975,15.963,47.0]
["bitfinex","SOLUSD",1673357771095,108.0552,15.976,15.963,47.0]
["bitfinex","SOLUSD",1673357771714,108.0552,15.976,15.963,67.0]
["bitfinex","SOLUSD",1673357773097,108.0552,15.976,15.963,47.0]
["bitfinex","SOLUSD",1673357773305,20.0,15.975,15.963,47.0]
["bitfinex","SOLUSD",1673357773512,20.0,15.975,15.96,128.263]
["bitfinex","SOLUSD",1673357773834,20.0,15.969,15.956,20.0]
["bitfinex","SOLUSD",1673357774258,20.0,15.969,15.955,163.1324]
["bitfinex","SOLUSD",1673357774447,17.0,15.968,15.955,116.1124]
["bitfinex","SOLUSD",1673357774658,127.6568,15.968,15.955,116.1124]
["bitfinex","SOLUSD",1673357775411,127.6568,15.968,15.953,47.03]
["bitfinex","SOLUSD",1673357775724,66.99,15.967,15.948,47.04]
["bitfinex","SOLUSD",1673357776044,17.0,15.966,15.948,47.04]
["bitfinex","SOLUSD",1673357776348,20.0,15.964,15.949,20.0]
["bitfinex","SOLUSD",1673357776567,17.0,15.963,15.948,47.04]
["bitfinex","SOLUSD",1673357777183,17.0,15.963,15.949,20.0]
["bitfinex","SOLUSD",1673357781376,20.0,15.964,15.949,40.0]
["bitfinex","SOLUSD",1673357781621,26.81,15.96,15.948,47.04]
["bitfinex","SOLUSD",1673357781818,20.0,15.959,15.946,47.05]
["bitfinex","SOLUSD",1673357782047,20.0,15.959,15.943,47.06]
["bitfinex","SOLUSD",1673357782554,20.0,15.958,15.943,47.06]
["bitfinex","SOLUSD",1673357784349,17.0,15.957,15.942,113.6469]
["bitfinex","SOLUSD",1673357784667,17.0,15.957,15.942,160.7069]
["bitfinex","SOLUSD",1673357784668,20.0,15.956,15.942,160.7069]
["bitfinex","SOLUSD",1673357785712,47.02,15.955,15.942,113.6469]
["bitfinex","SOLUSD",1673357785925,20.0,15.956,15.942,113.6469]
["bitfinex","SOLUSD",1673357785926,67.02,15.956,15.942,113.6469]
["bitfinex","SOLUSD",1673357786231,20.0,15.956,15.942,160.7069]
["bitfinex","SOLUSD",1673357786650,17.0,15.957,15.942,160.7069]
["bitfinex","SOLUSD",1673357786846,17.0,15.957,15.943,20.0]
["bitfinex","SOLUSD",1673357787283,20.0,15.958,15.942,160.7069]
["bitfinex","SOLUSD",1673357789672,17.0,15.957,15.942,160.7069]
["bitfinex","SOLUSD",1673357790113,47.02,15.956,15.942,160.7069]
["bitfinex","SOLUSD",1673357790325,37.0,15.955,15.942,113.6469]
["bitfinex","SOLUSD",1673357790948,37.0,15.955,15.941,5.6687597]
["bitfinex","SOLUSD",1673357791155,84.02,15.955,15.941,5.6687597]
["bitfinex","SOLUSD",1673357792632,37.0,15.955,15.941,5.6687597]
["bitfinex","SOLUSD",1673357793474,84.02,15.955,15.941,5.6687597]
["bitfinex","SOLUSD",1673357794023,37.0,15.955,15.941,5.6687597]
["bitfinex","SOLUSD",1673357794420,20.0,15.953,15.941,5.6687597]
["bitfinex","SOLUSD",1673357795153,17.0,15.952,15.941,5.6687597]
["bitfinex","SOLUSD",1673357798432,20.0,15.953,15.941,5.6687597]
["bitfinex","SOLUSD",1673357798947,47.02,15.954,15.941,5.6687597]
["bitfinex","SOLUSD",1673357799158,17.0,15.953,15.941,5.6687597]
["bitfinex","SOLUSD",1673357800506,47.02,15.954,15.941,5.6687597]
["bitfinex","SOLUSD",1673357800717,20.0,15.955,15.941,5.6687597]
["bitfinex","SOLUSD",1673357802395,26.81,15.95,15.941,5.6687597]
["bitfinex","SOLUSD",1673357802607,37.0,15.949,15.941,5.6687597]
["bitfinex","SOLUSD",1673357803038,20.0,15.948,15.941,5.6687597]
["bitfinex","SOLUSD",1673357803690,17.0,15.947,15.941,5.6687597]
["bitfinex","SOLUSD",1673357804304,67.04,15.949,15.941,5.6687597]
["bitfinex","SOLUSD",1673357804732,20.0,15.948,15.941,5.6687597]
["bitfinex","SOLUSD",1673357804927,20.0,15.949,15.941,5.6687597]
["bitfinex","SOLUSD",1673357806844,20.0,15.948,15.941,5.6687597]
["bitfinex","SOLUSD",1673357808735,40.0,15.949,15.941,5.6687597]
["bitfinex","SOLUSD",1673357809896,17.0,15.948,15.941,5.6687597]
["bitfinex","SOLUSD",1673357812311,20.0,15.947,15.941,5.6687597]
["bitfinex","SOLUSD",1673357812509,17.0,15.946,15.941,5.6687597]
["bitfinex","SOLUSD",1673357813357,47.04,15.948,15.941,5.6687597]
["bitfinex","SOLUSD",1673357814098,20.0,15.947,15.941,5.6687597]
["bitfinex","SOLUSD",1673357815038,47.04,15.948,15.941,5.6687597]
["bitfinex","SOLUSD",1673357816213,87.04,15.949,15.941,5.6687597]
["bitfinex","SOLUSD",1673357816418,17.0,15.948,15.941,5.6687597]
["bitfinex","SOLUSD",1673357818826,20.0,15.947,15.941,5.6687597]
["bitfinex","SOLUSD",1673357821028,20.0,15.947,15.935,77.831426]
["bitfinex","SOLUSD",1673357821029,7.2786876,15.94,15.935,77.831426]
["bitfinex","SOLUSD",1673357825651,20.0,15.939,15.935,77.831426]
["bitfinex","SOLUSD",1673357825862,67.07,15.939,15.935,77.831426]
["bitfinex","SOLUSD",1673357826071,7.2786876,15.94,15.935,77.831426]
["bitfinex","SOLUSD",1673357826293,7.2786876,15.94,15.936,47.08]
["bitfinex","SOLUSD",1673357826493,7.2786876,15.94,15.935,77.831426]
["bitfinex","SOLUSD",1673357827469,20.0,15.939,15.935,77.831426]
["bitfinex","SOLUSD",1673357827864,20.0,15.938,15.935,77.831426]
["bitfinex","SOLUSD",1673357830923,20.0,15.936,15.935,77.831426]
["bitfinex","SOLUSD",1673357831321,20.0,15.936,15.935,29.618226]
["bitfinex","SOLUSD",1673357831537,20.0,15.936,15.895,117.38813897]
["bitfinex","SOLUSD",1673357831538,48.34,15.935,15.921,47.12]
["bitfinex","SOLUSD",1673357831748,26.64,15.93,15.918,47.13]
["bitfinex","SOLUSD",1673357831976,40.0,15.929,15.918,47.13]
["bitfinex","SOLUSD",1673357832706,40.0,15.929,15.915,47.14]
["bitfinex","SOLUSD",1673357833443,17.0,15.928,15.915,47.14]
["bitfinex","SOLUSD",1673357833853,20.0,15.927,15.913,118.3379]
["bitfinex","SOLUSD",1673357834063,17.0,15.926,15.913,118.3379]
["bitfinex","SOLUSD",1673357834273,20.0,15.927,15.913,118.3379]
["bitfinex","SOLUSD",1673357834488,20.0,15.927,15.913,165.4879]
["bitfinex","SOLUSD",1673357834715,20.0,15.927,15.914,20.0]
["bitfinex","SOLUSD",1673357834905,20.0,15.927,15.913,165.4879]
["bitfinex","SOLUSD",1673357837316,17.0,15.926,15.913,165.4879]
["bitfinex","SOLUSD",1673357837523,20.0,15.925,15.913,165.4879]
["bitfinex","SOLUSD",1673357837847,20.0,15.923,15.913,165.4879]
["bitfinex","SOLUSD",1673357838061,20.0,15.923,15.913,118.3379]
["bitfinex","SOLUSD",1673357841330,17.0,15.922,15.913,118.3379]
["bitfinex","SOLUSD",1673357842775,20.0,15.921,15.907,20.0]
["bitfinex","SOLUSD",1673357842999,20.0,15.921,15.908,47.16]
["bitfinex","SOLUSD",1673357843218,20.0,15.921,15.908,162.2125]
["bitfinex","SOLUSD",1673357843834,17.0,15.92,15.908,162.2125]
["bitfinex","SOLUSD",1673357844048,43.68,15.92,15.908,115.0525]
["bitfinex","SOLUSD",1673357844255,20.0,15.919,15.905,47.17]
["bitfinex","SOLUSD",1673357844472,17.0,15.918,15.902,162.2325]
["bitfinex","SOLUSD",1673357844684,20.0,15.917,15.903,20.0]
["bitfinex","SOLUSD",1673357844881,17.0,15.916,15.902,162.2325]
["bitfinex","SOLUSD",1673357845297,20.0,15.915,15.902,162.2325]
["bitfinex","SOLUSD",1673357845520,20.0,15.913,15.902,115.0525]
["bitfinex","SOLUSD",1673357845933,20.0,15.915,15.903,47.18]
["bitfinex","SOLUSD",1673357846142,20.0,15.915,15.904,20.0]
["bitfinex","SOLUSD",1673357846360,20.0,15.915,15.903,47.18]
["bitfinex","SOLUSD",1673357846977,20.0,15.915,15.882,20.0]
["bitfinex","SOLUSD",1673357846978,26.68,15.91,15.9,47.18]
["bitfinex","SOLUSD",1673357847188,26.68,15.91,15.897,47.19]
["bitfinex","SOLUSD",1673357847400,26.68,15.91,15.898,20.0]
["bitfinex","SOLUSD",1673357847624,26.68,15.91,15.899,47.19]
["bitfinex","SOLUSD",1673357849091,47.16,15.909,15.895,47.2]
["bitfinex","SOLUSD",1673357849296,17.0,15.908,15.893,5.6687597]
["bitfinex","SOLUSD",1673357849623,20.0,15.906,15.893,5.6687597]
["bitfinex","SOLUSD",1673357849836,17.0,15.905,15.893,5.6687597]
["bitfinex","SOLUSD",1673357850044,20.0,15.904,15.893,5.6687597]
["bitfinex","SOLUSD",1673357850451,17.0,15.903,15.893,5.6687597]
["bitfinex","SOLUSD",1673357851074,434.6711,15.92,15.894,47.2]
["bitfinex","SOLUSD",1673357851284,434.6711,15.92,15.89,1.2]
["bitfinex","SOLUSD",1673357851285,15.43685505,15.891,15.89,1.2]
["bitfinex","SOLUSD",1673357851840,5.505e-05,15.891,15.89,1.2]
["bitfinex","SOLUSD",1673357852025,5.505e-05,15.891,15.89,48.41]
["bitfinex","SOLUSD",1673357852350,5.505e-05,15.891,15.89,1.2]
["bitfinex","SOLUSD",1673357852563,131.721,15.919,15.891,20.0]
["bitfinex","SOLUSD",1673357852772,131.721,15.919,15.892,67.21]
["bitfinex","SOLUSD",1673357852773,20.0,15.918,15.892,67.21]
["bitfinex","SOLUSD",1673357853018,26.78,15.92,15.9,26.72]
["bitfinex","SOLUSD",1673357853195,47.12,15.922,15.901,47.18]
["bitfinex","SOLUSD",1673357853387,20.0,15.921,15.902,20.0]
["bitfinex","SOLUSD",1673357853702,20.0,15.921,15.904,20.0]
["bitfinex","SOLUSD",1673357853912,47.11,15.924,15.905,47.17]
["bitfinex","SOLUSD",1673357854454,20.0,15.923,15.905,47.17]
["bitfinex","SOLUSD",1673357854673,47.12,15.922,15.903,47.18]
["bitfinex","SOLUSD",1673357854983,47.12,15.922,15.902,47.18]
["bitfinex","SOLUSD",1673357855187,20.0,15.921,15.902,47.18]
["bitfinex","SOLUSD",1673357855381,20.0,15.921,15.898,47.19]
["bitfinex","SOLUSD",1673357855382,26.91,15.91,15.898,47.19]
["bitfinex","SOLUSD",1673357855806,26.91,15.91,15.897,20.0]
["bitfinex","SOLUSD",1673357856239,20.0,15.917,15.898,47.19]
["bitfinex","SOLUSD",1673357856437,17.0,15.916,15.898,47.19]
["bitfinex","SOLUSD",1673357856654,64.14,15.916,15.898,47.19]
["bitfinex","SOLUSD",1673357856985,20.0,15.915,15.899,20.0]
["bitfinex","SOLUSD",1673357857297,64.14,15.914,15.898,47.19]
["bitfinex","SOLUSD",1673357857503,64.14,15.914,15.891,47.21]
["bitfinex","SOLUSD",1673357857504,134.55,15.91,15.891,47.21]
["bitfinex","SOLUSD",1673357857815,134.55,15.91,15.89,1.2]
["bitfinex","SOLUSD",1673357857816,254.56,15.909,15.89,1.2]
["bitfinex","SOLUSD",1673357858035,26.91,15.9,15.89,1.2]
["bitfinex","SOLUSD",1673357859286,47.19,15.899,15.89,1.2]
["bitfinex","SOLUSD",1673357859604,20.0,15.898,15.89,1.2]
["bitfinex","SOLUSD",1673357859812,47.19,15.897,15.89,1.2]
["bitfinex","SOLUSD",1673357860030,64.19,15.897,15.89,1.2]
["bitfinex","SOLUSD",1673357860238,2.39999999,15.886,15.881,111.5986]
["bitfinex","SOLUSD",1673357860433,2.39999999,15.886,15.876,47.26]
["bitfinex","SOLUSD",1673357860648,2.39999999,15.886,15.877,20.0]
["bitfinex","SOLUSD",1673357860861,2.39999999,15.886,15.878,47.25]
["bitfinex","SOLUSD",1673357861374,67.2,15.895,15.878,47.25]
["bitfinex","SOLUSD",1673357861581,17.0,15.894,15.879,20.0]
["bitfinex","SOLUSD",1673357861790,47.21,15.893,15.878,47.25]
["bitfinex","SOLUSD",1673357862009,27.02,15.89,15.875,111.68401892]
["bitfinex","SOLUSD",1673357862216,47.22,15.889,15.875,111.68401892]
["bitfinex","SOLUSD",1673357862421,17.0,15.888,15.875,111.68401892]
["bitfinex","SOLUSD",1673357862631,67.22,15.887,15.875,0.08541892]
["bitfinex","SOLUSD",1673357863474,86.6008033,15.884,15.875,0.08541892]
["bitfinex","SOLUSD",1673357863689,67.23,15.883,15.875,0.08541892]
["bitfinex","SOLUSD",1673357864009,85.78825296,15.883,15.875,0.08541892]
["bitfinex","SOLUSD",1673357864222,67.23,15.883,15.875,0.08541892]
["bitfinex","SOLUSD",1673357864440,20.0,15.882,15.875,0.08541892]
["bitfinex","SOLUSD",1673357864631,20.0,15.881,15.875,0.08541892]
["bitfinex","SOLUSD",1673357865055,86.6008033,15.884,15.875,0.08541892]
["bitfinex","SOLUSD",1673357865274,86.6008033,15.884,15.875,62.2446637]
["bitfinex","SOLUSD",1673357865471,86.6008033,15.884,15.876,20.0]
["bitfinex","SOLUSD",1673357865691,86.6008033,15.884,15.877,47.25]
["bitfinex","SOLUSD",1673357866103,86.6008033,15.884,15.876,20.0]
["bitfinex","SOLUSD",1673357866310,86.6008033,15.884,15.875,47.34541892]
["bitfinex","SOLUSD",1673357866525,86.6008033,15.884,15.875,0.08541892]
["bitfinex","SOLUSD",1673357866942,47.23,15.883,15.875,0.08541892]
["bitfinex","SOLUSD",1673357867587,86.6008033,15.884,15.875,0.08541892]
["bitfinex","SOLUSD",1673357868207,86.6008033,15.884,15.875,20.08541892]
["bitfinex","SOLUSD",1673357868414,86.6008033,15.884,15.876,64.26]
["bitfinex","SOLUSD",1673357868628,86.6008033,15.884,15.875,0.08541892]
["bitfinex","SOLUSD",1673357869482,20.0,15.883,15.875,0.08541892]
["bitfinex","SOLUSD",1673357870418,86.6008033,15.884,15.875,0.08541892]
["bitfinex","SOLUSD",1673357870636,86.6008033,15.884,15.875,81.83476703]
["bitfinex","SOLUSD",1673357870853,70.3770033,15.884,15.876,17.0]
["bitfinex","SOLUSD",1673357871054,132.3327,15.898,15.877,67.25]
["bitfinex","SOLUSD",1673357871055,67.19,15.898,15.877,67.25]
["bitfinex","SOLUSD",1673357871371,20.0,15.898,15.881,20.0]
["bitfinex","SOLUSD",1673357871581,67.19,15.899,15.882,47.24]
["bitfinex","SOLUSD",1673357871776,27.21,15.9,15.882,61.72934811]
["bitfinex","SOLUSD",1673357871987,47.17,15.905,15.883,53.40934811]
["bitfinex","SOLUSD",1673357872211,20.0,15.904,15.885,20.0]
["bitfinex","SOLUSD",1673357872416,20.0,15.904,15.887,20.0]
["bitfinex","SOLUSD",1673357872748,20.0,15.904,15.888,67.22]
["bitfinex","SOLUSD",1673357873059,67.17,15.906,15.888,67.22]
["bitfinex","SOLUSD",1673357873283,67.17,15.906,15.89,20.0]
["bitfinex","SOLUSD",1673357873460,67.17,15.906,15.891,47.21]
["bitfinex","SOLUSD",1673357874099,67.17,15.906,15.885,20.0]
["bitfinex","SOLUSD",1673357874100,27.02,15.9,15.886,47.23]
["bitfinex","SOLUSD",1673357874299,20.0,15.898,15.883,20.0]
["bitfinex","SOLUSD",1673357874515,47.19,15.897,15.878,180.9253]
["bitfinex","SOLUSD",1673357874721,27.02,15.89,15.878,67.25]
["bitfinex","SOLUSD",1673357875055,47.22,15.889,15.875,0.08541892]
["bitfinex","SOLUSD",1673357875248,17.0,15.888,15.875,0.08541892]
["bitfinex","SOLUSD",1673357875461,47.22,15.887,15.875,0.08541892]
["bitfinex","SOLUSD",1673357875871,17.0,15.886,15.875,0.08541892]
["bitfinex","SOLUSD",1673357876096,47.23,15.885,15.875,0.08541892]
["bitfinex","SOLUSD",1673357876307,47.22,15.887,15.875,0.08541892]
["bitfinex","SOLUSD",1673357877038,47.22,15.889,15.875,0.08541892]
["bitfinex","SOLUSD",1673357877874,47.22,15.889,15.875,14.57476703]
["bitfinex","SOLUSD",1673357878079,141.25973079,15.9,15.875,14.57476703]
["bitfinex","SOLUSD",1673357878080,47.2,15.895,15.877,20.0]
["bitfinex","SOLUSD",1673357878291,47.2,15.895,15.879,20.0]
["bitfinex","SOLUSD",1673357878501,47.19,15.897,15.88,47.24]
["bitfinex","SOLUSD",1673357878833,27.02,15.89,15.88,14.48934811]
["bitfinex","SOLUSD",1673357879040,47.22,15.889,15.88,14.48934811]
["bitfinex","SOLUSD",1673357879254,47.22,15.889,15.875,0.08541892]
["bitfinex","SOLUSD",1673357879255,20.0,15.888,15.875,0.08541892]
["bitfinex","SOLUSD",1673357879467,47.22,15.887,15.875,0.08541892]
["bitfinex","SOLUSD",1673357879785,65.77825296,15.887,15.875,0.08541892]
["bitfinex","SOLUSD",1673357879985,18.55825296,15.886,15.875,0.08541892]
["bitfinex","SOLUSD",1673357880201,47.23,15.885,15.875,0.08541892]
["bitfinex","SOLUSD",1673357880595,47.22,15.889,15.875,0.08541892]
["bitfinex","SOLUSD",1673357880811,20.0,15.887,15.875,0.08541892]
["bitfinex","SOLUSD",1673357881026,47.23,15.886,15.875,0.08541892]
["bitfinex","SOLUSD",1673357881471,47.23,15.886,15.874,15.40013069]
["bitfinex","SOLUSD",1673357882703,65.78825296,15.886,15.874,15.40013069]
["bitfinex","SOLUSD",1673357882911,20.0,15.885,15.874,15.40013069]
["bitfinex","SOLUSD",1673357883251,47.23,15.884,15.874,15.40013069]
["bitfinex","SOLUSD",1673357883867,47.23,15.886,15.874,15.40013069]
["bitfinex","SOLUSD",1673357884296,17.0,15.885,15.874,15.40013069]
["bitfinex","SOLUSD",1673357884494,47.23,15.884,15.874,15.40013069]
["bitfinex","SOLUSD",1673357884702,20.0,15.883,15.874,15.40013069]
["bitfinex","SOLUSD",1673357884905,20.0,15.881,15.874,15.40013069]
["bitfinex","SOLUSD",1673357885120,47.24,15.88,15.874,15.40013069]
["bitfinex","SOLUSD",1673357885336,20.0,15.879,15.874,15.40013069]
["bitfinex","SOLUSD",1673357885549,47.25,15.878,15.874,15.40013069]
["bitfinex","SOLUSD",1673357886185,20.0,15.877,15.874,15.40013069]
["bitfinex","SOLUSD",1673357886612,47.26,15.876,15.874,15.40013069]
["bitfinex","SOLUSD",1673357887015,67.25,15.877,15.874,15.40013069]
["bitfinex","SOLUSD",1673357887343,30.80026137,15.872,15.87,1.02684842]
["bitfinex","SOLUSD",1673357898904,30.80026137,15.872,15.858,47.31]
["bitfinex","SOLUSD",1673357898905,85.82825296,15.871,15.858,47.31]
["bitfinex","SOLUSD",1673357899097,105.82825296,15.871,15.867,100.5927026]
["bitfinex","SOLUSD",1673357899308,87.27,15.871,15.867,100.5927026]
["bitfinex","SOLUSD",1673357899627,20.0,15.869,15.849,183.2373]
["bitfinex","SOLUSD",1673357900683,17.0,15.868,15.849,183.2373]
["bitfinex","SOLUSD",1673357900888,85.83825296,15.869,15.849,183.2373]
["bitfinex","SOLUSD",1673357901423,85.83825296,15.869,15.849,47.34]
["bitfinex","SOLUSD",1673357901424,20.0,15.859,15.849,47.34]
["bitfinex","SOLUSD",1673357901620,20.0,15.859,15.846,155.4352]
["bitfinex","SOLUSD",1673357901830,20.0,15.859,15.847,20.0]
["bitfinex","SOLUSD",1673357902056,20.0,15.859,15.848,47.34]
["bitfinex","SOLUSD",1673357902262,20.0,15.863,15.848,47.34]
["bitfinex","SOLUSD",1673357902988,20.0,15.863,15.849,20.0]
["bitfinex","SOLUSD",1673357903200,47.28,15.868,15.85,64.33]
["bitfinex","SOLUSD",1673357903421,20.0,15.869,15.852,20.0]
["bitfinex","SOLUSD",1673357903629,20.0,15.869,15.853,64.32]
["bitfinex","SOLUSD",1673357904031,20.0,15.869,15.854,20.0]
["bitfinex","SOLUSD",1673357904238,20.0,15.869,15.855,64.32]
["bitfinex","SOLUSD",1673357904474,20.0,15.869,15.84,108.1903]
["bitfinex","SOLUSD",1673357904676,20.0,15.869,15.842,116.4174]
["bitfinex","SOLUSD",1673357904677,135.27,15.86,15.842,116.4174]
["bitfinex","SOLUSD",1673357905206,20.0,15.866,15.847,20.0]
["bitfinex","SOLUSD",1673357905395,20.0,15.866,15.848,47.34]
["bitfinex","SOLUSD",1673357905622,20.0,15.866,15.849,20.0]
["bitfinex","SOLUSD",1673357905835,20.0,15.866,15.85,64.33]
["bitfinex","SOLUSD",1673357906070,20.0,15.866,15.851,20.0]
["bitfinex","SOLUSD",1673357906254,20.0,15.866,15.852,47.33]
["bitfinex","SOLUSD",1673357906675,20.0,15.867,15.852,47.33]
["bitfinex","SOLUSD",1673357907200,20.0,15.869,15.853,20.0]
["bitfinex","SOLUSD",1673357907412,20.0,15.869,15.854,47.32]
["bitfinex","SOLUSD",1673357907620,20.0,15.867,15.85,47.33]
["bitfinex","SOLUSD",1673357907848,251.69,15.866,15.85,47.33]
["bitfinex","SOLUSD",1673357908076,20.0,15.859,15.846,47.35]
["bitfinex","SOLUSD",1673357908464,27.02,15.86,15.846,47.35]
["bitfinex","SOLUSD",1673357909850,27.02,15.86,15.847,20.0]
["bitfinex","SOLUSD",1673357910371,27.02,15.86,15.848,47.34]
["bitfinex","SOLUSD",1673357910573,27.02,15.86,15.845,5.6687597]
["bitfinex","SOLUSD",1673357910574,27.02,15.86,15.846,47.35]
["bitfinex","SOLUSD",1673357910789,27.02,15.86,15.847,20.0]
["bitfinex","SOLUSD",1673357910994,67.31,15.859,15.845,5.6687597]
["bitfinex","SOLUSD",1673357911407,35.55825296,15.858,15.845,5.6687597]
["bitfinex","SOLUSD",1673357911628,20.0,15.856,15.845,5.6687597]
["bitfinex","SOLUSD",1673357911845,47.32,15.855,15.845,5.6687597]
["bitfinex","SOLUSD",1673357912033,65.87825296,15.855,15.845,5.6687597]
["bitfinex","SOLUSD",1673357912244,47.32,15.855,15.845,5.6687597]
["bitfinex","SOLUSD",1673357912689,20.0,15.854,15.845,5.6687597]
["bitfinex","SOLUSD",1673357913003,20.0,15.854,15.845,0.6687597]
["bitfinex","SOLUSD",1673357913839,47.32,15.853,15.845,0.6687597]
["bitfinex","SOLUSD",1673357914872,20.0,15.852,15.845,0.6687597]
["bitfinex","SOLUSD",1673357916678,19.857889,15.852,15.845,0.6687597]
["bitfinex","SOLUSD",1673357918029,47.32,15.853,15.845,0.6687597]
["bitfinex","SOLUSD",1673357918234,20.0,15.852,15.845,0.6687597]
["bitfinex","SOLUSD",1673357918443,47.32,15.853,15.845,0.6687597]
["bitfinex","SOLUSD",1673357918653,20.0,15.854,15.845,0.6687597]
["bitfinex","SOLUSD",1673357918884,47.32,15.855,15.845,0.6687597]
["bitfinex","SOLUSD",1673357919094,20.0,15.856,15.845,0.6687597]
["bitfinex","SOLUSD",1673357919927,47.31,15.857,15.845,0.6687597]
["bitfinex","SOLUSD",1673357920775,164.8454,15.859,15.845,0.6687597]
["bitfinex","SOLUSD",1673357921095,18.55825296,15.862,15.846,47.35]
["bitfinex","SOLUSD",1673357921282,112.719,15.864,15.847,37.0]
["bitfinex","SOLUSD",1673357921615,111.39825296,15.87,15.848,47.34]
["bitfinex","SOLUSD",1673357921807,64.12825296,15.87,15.849,20.0]
["bitfinex","SOLUSD",1673357922023,64.12825296,15.87,15.85,162.5415]
["bitfinex","SOLUSD",1673357922235,44.12825296,15.87,15.85,162.5415]
["bitfinex","SOLUSD",1673357922433,111.4525,15.872,15.85,162.5415]
["bitfinex","SOLUSD",1673357922434,47.25,15.878,15.85,187.8715]
["bitfinex","SOLUSD",1673357922641,18.55825296,15.876,15.852,20.0]
["bitfinex","SOLUSD",1673357922856,47.26,15.875,15.853,49.24]
["bitfinex","SOLUSD",1673357923075,47.26,15.875,15.854,20.0]
["bitfinex","SOLUSD",1673357923296,20.0,15.875,15.856,20.0]
["bitfinex","SOLUSD",1673357923491,20.0,15.875,15.857,67.31]
["bitfinex","SOLUSD",1673357923693,25.36,15.87,15.857,47.31]
["bitfinex","SOLUSD",1673357923907,20.0,15.869,15.853,47.32]
["bitfinex","SOLUSD",1673357924553,20.0,15.869,15.854,20.0]
["bitfinex","SOLUSD",1673357924755,25.36,15.87,15.855,64.32]
["bitfinex","SOLUSD",1673357924961,25.36,15.87,15.856,20.0]
["bitfinex","SOLUSD",1673357925382,25.36,15.87,15.857,64.31]
["bitfinex","SOLUSD",1673357925822,25.36,15.87,15.858,20.0]
["bitfinex","SOLUSD",1673357926028,47.26,15.876,15.859,47.31]
["bitfinex","SOLUSD",1673357926233,20.0,15.874,15.859,47.31]
["bitfinex","SOLUSD",1673357926453,20.0,15.874,15.857,47.31]
["bitfinex","SOLUSD",1673357926454,67.26,15.874,15.857,47.31]
["bitfinex","SOLUSD",1673357926647,20.0,15.872,15.858,17.0]
["bitfinex","SOLUSD",1673357926857,20.0,15.871,15.858,17.0]
["bitfinex","SOLUSD",1673357927176,38.55825296,15.87,15.858,17.0]
["bitfinex","SOLUSD",1673357927813,47.26,15.873,15.859,20.0]
["bitfinex","SOLUSD",1673357928010,138.7071,15.878,15.86,47.3]
["bitfinex","SOLUSD",1673357928011,84.37650592,15.876,15.86,47.3]
["bitfinex","SOLUSD",1673357928259,65.81825296,15.876,15.86,47.3]
["bitfinex","SOLUSD",1673357928481,18.55825296,15.876,15.861,17.0]
["bitfinex","SOLUSD",1673357928670,18.55825296,15.876,15.862,47.3]
["bitfinex","SOLUSD",1673357928881,105.81825296,15.875,15.854,20.0]
["bitfinex","SOLUSD",1673357929104,25.2,15.87,15.854,20.0]
["bitfinex","SOLUSD",1673357929304,47.28,15.869,15.85,115.2115]
["bitfinex","SOLUSD",1673357929517,65.83825296,15.869,15.853,47.32]
["bitfinex","SOLUSD",1673357929727,47.28,15.869,15.854,20.0]
["bitfinex","SOLUSD",1673357929942,25.2,15.87,15.855,47.32]
["bitfinex","SOLUSD",1673357930477,91.02825296,15.87,15.855,47.32]
["bitfinex","SOLUSD",1673357930689,43.75825296,15.87,15.856,17.0]
["bitfinex","SOLUSD",1673357931093,25.2,15.87,15.856,17.0]
["bitfinex","SOLUSD",1673357931307,25.2,15.87,15.857,47.31]
["bitfinex","SOLUSD",1673357931523,47.26,15.875,15.857,47.31]
["bitfinex","SOLUSD",1673357931728,20.0,15.878,15.859,20.0]
["bitfinex","SOLUSD",1673357931946,20.0,15.878,15.86,47.3]
["bitfinex","SOLUSD",1673357932470,72.44,15.88,15.86,47.3]
["bitfinex","SOLUSD",1673357932793,20.0,15.883,15.862,20.0]
["bitfinex","SOLUSD",1673357933108,67.24,15.882,15.863,47.29]
["bitfinex","SOLUSD",1673357933521,85.79825296,15.882,15.863,47.29]
["bitfinex","SOLUSD",1673357933729,65.79825296,15.882,15.865,20.0]
["bitfinex","SOLUSD",1673357933943,65.79825296,15.882,15.866,64.29]
["bitfinex","SOLUSD",1673357933944,47.24,15.882,15.866,64.29]
["bitfinex","SOLUSD",1673357934142,65.77825296,15.887,15.867,20.0]
["bitfinex","SOLUSD",1673357934465,47.22,15.889,15.868,48.24]
["bitfinex","SOLUSD",1673357934683,47.22,15.889,15.869,20.0]
["bitfinex","SOLUSD",1673357934684,20.0,15.889,15.869,20.0]
["bitfinex","SOLUSD",1673357934995,38.55825296,15.889,15.87,47.27]
["bitfinex","SOLUSD",1673357935206,18.55825296,15.889,15.871,17.0]
["bitfinex","SOLUSD",1673357935406,18.55825296,15.889,15.872,47.27]
["bitfinex","SOLUSD",1673357935639,18.55825296,15.889,15.873,17.0]
["bitfinex","SOLUSD",1673357935832,18.55825296,15.889,15.874,47.26]
["bitfinex","SOLUSD",1673357936144,20.0,15.887,15.872,47.27]
["bitfinex","SOLUSD",1673357936342,25.34,15.88,15.863,110.6072]
["bitfinex","SOLUSD",1673357936550,47.25,15.879,15.863,110.6072]
["bitfinex","SOLUSD",1673357936762,65.80825296,15.879,15.863,110.6072]
["bitfinex","SOLUSD",1673357936969,47.25,15.879,15.863,110.6072]
["bitfinex","SOLUSD",1673357937193,18.55825296,15.878,15.863,110.6072]
["bitfinex","SOLUSD",1673357937410,47.25,15.877,15.863,110.6072]
["bitfinex","SOLUSD",1673357937616,47.25,15.877,15.864,20.0]
["bitfinex","SOLUSD",1673357937821,47.25,15.879,15.864,20.0]
["bitfinex","SOLUSD",1673357938033,313.48013989,15.895,15.864,20.0]
["bitfinex","SOLUSD",1673357938034,47.23,15.884,15.864,67.29]
["bitfinex","SOLUSD",1673357938235,67.22,15.887,15.865,20.0]
["bitfinex","SOLUSD",1673357938449,67.22,15.887,15.866,55.52244]
["bitfinex","SOLUSD",1673357938663,67.22,15.887,15.868,20.0]
["bitfinex","SOLUSD",1673357938872,67.22,15.887,15.869,47.28]
["bitfinex","SOLUSD",1673357939290,67.22,15.887,15.87,17.0]
["bitfinex","SOLUSD",1673357939501,67.22,15.887,15.871,47.27]
["bitfinex","SOLUSD",1673357939931,67.22,15.887,15.872,17.0]
["bitfinex","SOLUSD",1673357940145,47.22,15.887,15.873,47.26]
["bitfinex","SOLUSD",1673357940348,20.0,15.888,15.874,17.0]
["bitfinex","SOLUSD",1673357940765,20.0,15.888,15.875,47.26]
["bitfinex","SOLUSD",1673357941290,20.0,15.888,15.87,20.0]
["bitfinex","SOLUSD",1673357941623,131.9716,15.888,15.871,64.27]
["bitfinex","SOLUSD",1673357942028,17.0,15.887,15.871,47.27]
["bitfinex","SOLUSD",1673357942236,17.0,15.887,15.869,47.28]
["bitfinex","SOLUSD",1673357942551,47.23,15.886,15.869,20.0]
["bitfinex","SOLUSD",1673357942878,47.22,15.887,15.87,47.27]
["bitfinex","SOLUSD",1673357943091,20.0,15.886,15.87,47.27]
["bitfinex","SOLUSD",1673357944124,67.22,15.887,15.87,47.27]
["bitfinex","SOLUSD",1673357944337,47.22,15.887,15.871,20.0]
["bitfinex","SOLUSD",1673357944544,111.9716,15.888,15.873,20.0]
["bitfinex","SOLUSD",1673357944773,111.9716,15.888,15.874,47.26]
["bitfinex","SOLUSD",1673357945090,20.0,15.887,15.872,160.4694]
["bitfinex","SOLUSD",1673357946116,85.77825296,15.887,15.868,47.28]
["bitfinex","SOLUSD",1673357946550,85.77825296,15.887,15.869,20.0]
["bitfinex","SOLUSD",1673357946759,85.77825296,15.887,15.87,47.27]
["bitfinex","SOLUSD",1673357948770,72.99431065,15.867,15.851,20.0]
["bitfinex","SOLUSD",1673357949074,47.29,15.866,15.851,20.0]
["bitfinex","SOLUSD",1673357949295,47.29,15.866,15.849,118.3339]
["bitfinex","SOLUSD",1673357949296,47.29,15.866,15.85,47.33]
["bitfinex","SOLUSD",1673357949690,47.29,15.866,15.832,116.5124]
["bitfinex","SOLUSD",1673357949691,25.3,15.86,15.833,67.38]
["bitfinex","SOLUSD",1673357949904,47.31,15.859,15.834,118.3339]
["bitfinex","SOLUSD",1673357950109,47.31,15.859,15.835,47.38]
["bitfinex","SOLUSD",1673357950336,37.0,15.858,15.836,20.0]
["bitfinex","SOLUSD",1673357950534,47.31,15.857,15.837,47.37]
["bitfinex","SOLUSD",1673357950739,65.86825296,15.857,15.837,47.37]
["bitfinex","SOLUSD",1673357950950,20.0,15.855,15.82,127.0]
["bitfinex","SOLUSD",1673357951161,25.2,15.85,15.825,119.57148]
["bitfinex","SOLUSD",1673357951390,67.34,15.849,15.826,27.29082]
["bitfinex","SOLUSD",1673357951580,65.87825296,15.854,15.83,25.33]
["bitfinex","SOLUSD",1673357951913,20.0,15.855,15.832,20.0]
["bitfinex","SOLUSD",1673357952109,67.32,15.854,15.833,47.38]
["bitfinex","SOLUSD",1673357952443,20.0,15.849,15.831,47.39]
["bitfinex","SOLUSD",1673357952634,47.34,15.848,15.827,47.4]
["bitfinex","SOLUSD",1673357952963,17.0,15.847,15.826,47.41]
["bitfinex","SOLUSD",1673357953155,17.0,15.847,15.823,20.0]
["bitfinex","SOLUSD",1673357953156,20.0,15.845,15.823,20.0]
["bitfinex","SOLUSD",1673357953374,47.35,15.844,15.824,47.41]
["bitfinex","SOLUSD",1673357953584,20.0,15.843,15.822,47.42]
["bitfinex","SOLUSD",1673357953911,20.0,15.843,15.824,20.0]
["bitfinex","SOLUSD",1673357954101,20.0,15.843,15.825,54.70128]
["bitfinex","SOLUSD",1673357954306,20.0,15.843,15.825,47.41]
["bitfinex","SOLUSD",1673357954523,20.0,15.843,15.823,47.41]
["bitfinex","SOLUSD",1673357954748,20.0,15.843,15.824,20.0]
["bitfinex","SOLUSD",1673357954950,20.0,15.843,15.825,47.41]
["bitfinex","SOLUSD",1673357955697,20.0,15.843,15.826,20.0]
["bitfinex","SOLUSD",1673357955913,20.0,15.843,15.827,47.4]
["bitfinex","SOLUSD",1673357956219,20.0,15.843,15.828,20.0]
["bitfinex","SOLUSD",1673357956434,20.0,15.843,15.829,47.4]
["bitfinex","SOLUSD",1673357956940,20.0,15.843,15.828,20.0]
["bitfinex","SOLUSD",1673357957153,20.0,15.843,15.825,20.0]
["bitfinex","SOLUSD",1673357957378,20.0,15.843,15.826,47.41]
["bitfinex","SOLUSD",1673357957691,67.36,15.842,15.826,47.41]
["bitfinex","SOLUSD",1673357958004,67.36,15.842,15.821,40.0895264]
["bitfinex","SOLUSD",1673357958005,20.0,15.839,15.821,40.0895264]
["bitfinex","SOLUSD",1673357958223,47.37,15.838,15.821,40.0895264]
["bitfinex","SOLUSD",1673357958406,20.0,15.837,15.821,40.0895264]
["bitfinex","SOLUSD",1673357958638,47.38,15.836,15.821,40.0895264]
["bitfinex","SOLUSD",1673357959041,20.0,15.835,15.821,40.0895264]
["bitfinex","SOLUSD",1673357959584,47.38,15.834,15.821,40.0895264]
["bitfinex","SOLUSD",1673357960010,20.0,15.835,15.821,40.0895264]
["bitfinex","SOLUSD",1673357960623,20.0,15.835,15.822,47.42]
["bitfinex","SOLUSD",1673357960839,20.0,15.837,15.823,17.0]
["bitfinex","SOLUSD",1673357961250,20.0,15.837,15.822,37.0]
["bitfinex","SOLUSD",1673357961461,67.37,15.839,15.823,47.41]
["bitfinex","SOLUSD",1673357961672,67.35,15.845,15.824,37.0]
["bitfinex","SOLUSD",1673357961902,66.85,15.845,15.825,48.37]
["bitfinex","SOLUSD",1673357962218,47.34,15.848,15.827,20.0]
["bitfinex","SOLUSD",1673357962434,72.59,15.85,15.828,64.4]
["bitfinex","SOLUSD",1673357962954,47.34,15.848,15.828,47.4]
["bitfinex","SOLUSD",1673357963171,20.0,15.844,15.827,47.4]
["bitfinex","SOLUSD",1673357963355,47.35,15.843,15.828,20.0]
["bitfinex","SOLUSD",1673357963690,20.0,15.842,15.828,20.0]
["bitfinex","SOLUSD",1673357963896,20.0,15.842,15.829,47.4]
["bitfinex","SOLUSD",1673357964839,20.0,15.844,15.829,47.4]
["bitfinex","SOLUSD",1673357965053,20.0,15.847,15.83,20.0]
["bitfinex","SOLUSD",1673357965247,20.0,15.847,15.831,48.35]
["bitfinex","SOLUSD",1673357965458,20.0,15.847,15.832,20.0]
["bitfinex","SOLUSD",1673357965686,20.0,15.847,15.833,47.38]
["bitfinex","SOLUSD",1673357965901,20.0,15.847,15.834,17.0]
["bitfinex","SOLUSD",1673357966211,20.0,15.847,15.835,47.38]
["bitfinex","SOLUSD",1673357966743,20.0,15.847,15.831,47.39]
["bitfinex","SOLUSD",1673357967139,20.0,15.847,15.829,47.4]
["bitfinex","SOLUSD",1673357967454,67.33,15.85,15.83,20.0]
["bitfinex","SOLUSD",1673357967788,67.33,15.85,15.831,47.39]
["bitfinex","SOLUSD",1673357967977,67.33,15.85,15.832,20.0]
["bitfinex","SOLUSD",1673357968189,67.33,15.85,15.833,64.38]
["bitfinex","SOLUSD",1673357969046,20.0,15.85,15.833,64.38]
["bitfinex","SOLUSD",1673357969471,20.0,15.85,15.833,47.38]
["bitfinex","SOLUSD",1673357969665,47.34,15.848,15.83,47.39]
["bitfinex","SOLUSD",1673357970191,47.34,15.848,15.83,20.0]
["bitfinex","SOLUSD",1673357970401,47.34,15.848,15.831,47.39]
["bitfinex","SOLUSD",1673357970718,20.0,15.847,15.831,47.39]
["bitfinex","SOLUSD",1673357971128,20.0,15.847,15.832,20.0]
["bitfinex","SOLUSD",1673357971333,47.34,15.849,15.833,47.38]
["bitfinex","SOLUSD",1673357971544,67.33,15.852,15.834,20.0]
["bitfinex","SOLUSD",1673357971758,20.0,15.852,15.836,20.0]
["bitfinex","SOLUSD",1673357971990,20.0,15.852,15.837,84.37]
["bitfinex","SOLUSD",1673357972511,20.0,15.851,15.837,17.0]
["bitfinex","SOLUSD",1673357972938,20.0,15.85,15.836,17.0]
["bitfinex","SOLUSD",1673357973878,20.0,15.85,15.833,47.38]
["bitfinex","SOLUSD",1673357974197,61.21825296,15.85,15.833,47.38]
["bitfinex","SOLUSD",1673357974404,47.34,15.849,15.828,47.4]
["bitfinex","SOLUSD",1673357974619,20.0,15.851,15.829,27.28944]
["bitfinex","SOLUSD",1673357974620,47.33,15.851,15.829,27.28944]
["bitfinex","SOLUSD",1673357974830,47.33,15.852,15.83,54.67898]
["bitfinex","SOLUSD",1673357975015,20.0,15.853,15.83,54.67898]
["bitfinex","SOLUSD",1673357975355,20.0,15.853,15.832,20.0]
["bitfinex","SOLUSD",1673357975563,20.0,15.853,15.833,47.38]
["bitfinex","SOLUSD",1673357975754,20.0,15.853,15.834,17.0]
["bitfinex","SOLUSD",1673357975963,20.0,15.853,15.835,86.88]
["bitfinex","SOLUSD",1673357976169,20.0,15.853,15.836,17.0]
["bitfinex","SOLUSD",1673357976400,20.0,15.853,15.837,47.37]
["bitfinex","SOLUSD",1673357976610,47.32,15.854,15.838,57.0]
["bitfinex","SOLUSD",1673357976816,67.32,15.855,15.838,37.0]
["bitfinex","SOLUSD",1673357977041,47.32,15.855,15.839,47.37]
["bitfinex","SOLUSD",1673357977243,20.0,15.854,15.84,17.0]
["bitfinex","SOLUSD",1673357977459,20.0,15.854,15.834,47.38]
["bitfinex","SOLUSD",1673357977669,67.32,15.853,15.833,47.38]
["bitfinex","SOLUSD",1673357977873,20.0,15.852,15.831,47.39]
["bitfinex","SOLUSD",1673357978083,22.66,15.85,15.829,47.4]
["bitfinex","SOLUSD",1673357978297,67.34,15.849,15.829,47.4]
["bitfinex","SOLUSD",1673357978518,85.89825296,15.849,15.829,47.4]
["bitfinex","SOLUSD",1673357978709,17.0,15.848,15.829,47.4]
["bitfinex","SOLUSD",1673357978918,47.34,15.847,15.829,47.4]
["bitfinex","SOLUSD",1673357979129,20.0,15.846,15.829,47.4]
["bitfinex","SOLUSD",1673357979354,47.35,15.845,15.829,47.4]
["bitfinex","SOLUSD",1673357979769,47.34,15.847,15.826,47.41]
["bitfinex","SOLUSD",1673357979982,207.4,15.845,15.825,0.31596]
["bitfinex","SOLUSD",1673357980194,187.4,15.843,15.825,0.31596]
["bitfinex","SOLUSD",1673357980517,102.91825296,15.842,15.825,0.31596]
["bitfinex","SOLUSD",1673357980828,20.0,15.841,15.825,0.31596]
["bitfinex","SOLUSD",1673357981041,87.02,15.84,15.825,0.31596]
["bitfinex","SOLUSD",1673357981356,20.0,15.839,15.825,0.31596]
["bitfinex","SOLUSD",1673357981563,64.37,15.838,15.825,0.31596]
["bitfinex","SOLUSD",1673357982193,20.0,15.837,15.825,0.31596]
["bitfinex","SOLUSD",1673357982387,64.38,15.836,15.825,0.31596]
["bitfinex","SOLUSD",1673357982597,20.0,15.835,15.825,0.31596]
["bitfinex","SOLUSD",1673357983558,20.0,15.845,15.825,0.31596]
["bitfinex","SOLUSD",1673357983748,20.0,15.845,15.826,47.41]
["bitfinex","SOLUSD",1673357983958,47.35,15.844,15.826,47.41]
["bitfinex","SOLUSD",1673357984179,20.0,15.842,15.825,0.31596]
["bitfinex","SOLUSD",1673357984392,47.36,15.841,15.825,0.31596]
["bitfinex","SOLUSD",1673357984603,20.0,15.84,15.825,0.31596]
["bitfinex","SOLUSD",1673357984811,47.37,15.839,15.825,0.31596]
["bitfinex","SOLUSD",1673357985016,20.0,15.838,15.825,0.31596]
["bitfinex","SOLUSD",1673357985556,47.37,15.839,15.825,20.31596]
["bitfinex","SOLUSD",1673357985768,20.0,15.84,15.825,20.31596]
["bitfinex","SOLUSD",1673357986080,47.36,15.841,15.825,20.31596]
["bitfinex","SOLUSD",1673357986278,67.36,15.842,15.825,20.31596]
["bitfinex","SOLUSD",1673357986489,20.0,15.841,15.827,20.0]
["bitfinex","SOLUSD",1673357986914,20.0,15.841,15.825,20.31596]
["bitfinex","SOLUSD",1673357987337,20.0,15.841,15.826,17.0]
["bitfinex","SOLUSD",1673357988952,47.35,15.844,15.827,67.4]
["bitfinex","SOLUSD",1673357989136,47.34,15.847,15.828,37.0]
["bitfinex","SOLUSD",1673357989348,47.34,15.847,15.829,47.4]
["bitfinex","SOLUSD",1673357989569,38.55825296,15.846,15.828,47.4]
["bitfinex","SOLUSD",1673357989789,47.35,15.845,15.828,47.4]
["bitfinex","SOLUSD",1673357989992,47.35,15.845,15.829,20.0]
["bitfinex","SOLUSD",1673357990200,47.34,15.847,15.829,20.0]
["bitfinex","SOLUSD",1673357990519,20.0,15.848,15.83,47.39]
["bitfinex","SOLUSD",1673357990924,20.0,15.848,15.831,20.0]
["bitfinex","SOLUSD",1673357991135,20.0,15.848,15.832,47.39]
["bitfinex","SOLUSD",1673357991356,47.34,15.849,15.832,47.39]
["bitfinex","SOLUSD",1673357991580,67.33,15.85,15.832,47.39]
["bitfinex","SOLUSD",1673357991765,67.33,15.85,15.833,17.0]
["bitfinex","SOLUSD",1673357991977,67.33,15.85,15.834,47.38]
["bitfinex","SOLUSD",1673357992392,297.6843,15.856,15.834,47.38]
["bitfinex","SOLUSD",1673357992393,65.5513,15.864,15.835,0.96]
["bitfinex","SOLUSD",1673357992616,65.5513,15.864,15.836,55.62622]
["bitfinex","SOLUSD",1673357992830,151.28303497,15.868,15.837,8.24576]
["bitfinex","SOLUSD",1673357993036,51.52003497,15.865,15.839,20.0]
["bitfinex","SOLUSD",1673357993244,31.52003497,15.861,15.84,192.32628]
["bitfinex","SOLUSD",1673357993458,31.52003497,15.861,15.841,24.28392]
["bitfinex","SOLUSD",1673357993654,31.52003497,15.862,15.842,76.56346]
["bitfinex","SOLUSD",1673357993868,31.52003497,15.862,15.843,7.283]
["bitfinex","SOLUSD",1673357994080,31.52003497,15.862,15.845,20.0]
["bitfinex","SOLUSD",1673357994287,31.52003497,15.864,15.846,54.63162]
["bitfinex","SOLUSD",1673357994500,31.52003497,15.865,15.847,20.0]
["bitfinex","SOLUSD",1673357994718,31.52003497,15.865,15.848,47.34]
["bitfinex","SOLUSD",1673357994929,31.52003497,15.865,15.848,61.62316676]
["bitfinex","SOLUSD",1673357995117,31.52003497,15.865,15.849,21.56340676]
["bitfinex","SOLUSD",1673357995329,31.52003497,15.864,15.85,47.33]
["bitfinex","SOLUSD",1673357995563,31.52003497,15.864,15.849,14.28316676]
["bitfinex","SOLUSD",1673357995752,31.52003497,15.864,15.848,47.34]
["bitfinex","SOLUSD",1673357995972,31.52003497,15.865,15.849,34.28316676]
["bitfinex","SOLUSD",1673357996303,51.52003497,15.866,15.85,61.61316676]
["bitfinex","SOLUSD",1673357996696,20.0,15.866,15.85,61.61316676]
["bitfinex","SOLUSD",1673357996910,20.0,15.866,15.851,17.0]
["bitfinex","SOLUSD",1673357997120,20.0,15.866,15.852,47.33]
["bitfinex","SOLUSD",1673357997556,20.0,15.866,15.853,17.0]
["bitfinex","SOLUSD",1673357997757,20.0,15.866,15.852,17.0]
["bitfinex","SOLUSD",1673357998807,20.0,15.866,15.853,47.32]
["bitfinex","SOLUSD",1673357999228,20.0,15.866,15.854,17.0]
["bitfinex","SOLUSD",1673357999983,20.0,15.866,15.851,47.33]
["bitfinex","SOLUSD",1673358000189,20.0,15.866,15.849,47.34]
["bitfinex","SOLUSD",1673358000714,20.0,15.866,15.848,67.34]
["bitfinex","SOLUSD",1673358001030,20.0,15.864,15.848,67.34]
["bitfinex","SOLUSD",1673358001557,20.0,15.864,15.848,47.34]
["bitfinex","SOLUSD",1673358004715,20.0,15.864,15.83,25.41]
["bitfinex","SOLUSD",1673358004716,25.27,15.86,15.83,25.41]
["bitfinex","SOLUSD",1673358005038,20.0,15.858,15.837,14.28316676]
["bitfinex","SOLUSD",1673358005360,47.31,15.857,15.838,47.37]
["bitfinex","SOLUSD",1673358005667,20.0,15.856,15.839,14.28316676]
["bitfinex","SOLUSD",1673358005984,20.0,15.854,15.839,14.28316676]
["bitfinex","SOLUSD",1673358007027,25.32,15.85,15.837,47.37]
["bitfinex","SOLUSD",1673358007227,25.32,15.85,15.834,47.38]
["bitfinex","SOLUSD",1673358007437,20.0,15.849,15.834,47.38]
["bitfinex","SOLUSD",1673358007643,47.34,15.848,15.833,119.1951]
["bitfinex","SOLUSD",1673358007862,47.34,15.848,15.832,47.39]
["bitfinex","SOLUSD",1673358008083,20.0,15.847,15.828,20.0]
["bitfinex","SOLUSD",1673358008278,47.35,15.846,15.829,61.68316676]
["bitfinex","SOLUSD",1673358008616,47.34,15.848,15.832,14.28316676]
["bitfinex","SOLUSD",1673358008925,20.0,15.847,15.829,47.4]
["bitfinex","SOLUSD",1673358009139,20.0,15.847,15.829,61.68316676]
["bitfinex","SOLUSD",1673358009849,20.0,15.845,15.829,61.68316676]
["bitfinex","SOLUSD",1673358010279,47.35,15.846,15.829,61.68316676]
["bitfinex","SOLUSD",1673358010493,20.0,15.847,15.829,61.68316676]
["bitfinex","SOLUSD",1673358010825,20.0,15.847,15.83,20.0]
["bitfinex","SOLUSD",1673358011023,20.0,15.847,15.831,47.39]
["bitfinex","SOLUSD",1673358011540,64.35,15.846,15.829,47.4]
["bitfinex","SOLUSD",1673358011868,47.35,15.846,15.83,20.0]
["bitfinex","SOLUSD",1673358012180,47.35,15.846,15.831,47.39]
["bitfinex","SOLUSD",1673358012396,20.0,15.845,15.829,47.4]
["bitfinex","SOLUSD",1673358012921,20.0,15.845,15.829,61.68316676]
["bitfinex","SOLUSD",1673358013432,47.34,15.848,15.829,47.4]
["bitfinex","SOLUSD",1673358013638,138.3312,15.856,15.831,20.0]
["bitfinex","SOLUSD",1673358013855,138.3312,15.856,15.832,76.59806]
["bitfinex","SOLUSD",1673358014056,118.3312,15.856,15.832,90.88122676]
["bitfinex","SOLUSD",1673358014387,118.3312,15.856,15.833,38.57076676]
["bitfinex","SOLUSD",1673358014590,118.3312,15.856,15.834,76.58714]
["bitfinex","SOLUSD",1673358014789,118.3312,15.856,15.835,27.28668]
["bitfinex","SOLUSD",1673358015125,118.3312,15.856,15.836,67.38]
["bitfinex","SOLUSD",1673358015312,47.31,15.859,15.836,88.94938676]
["bitfinex","SOLUSD",1673358015522,47.31,15.859,15.837,36.20316676]
["bitfinex","SOLUSD",1673358015728,25.27,15.86,15.839,20.0]
["bitfinex","SOLUSD",1673358015953,72.57,15.86,15.84,47.36]
["bitfinex","SOLUSD",1673358016275,25.27,15.86,15.841,17.96]
["bitfinex","SOLUSD",1673358016485,116.4755,15.864,15.843,20.0]
["bitfinex","SOLUSD",1673358016677,116.4755,15.864,15.844,67.35]
["bitfinex","SOLUSD",1673358016888,116.4755,15.864,15.845,37.0]
["bitfinex","SOLUSD",1673358017097,116.4755,15.864,15.846,67.35]
["bitfinex","SOLUSD",1673358017319,47.28,15.867,15.847,0.96]
["bitfinex","SOLUSD",1673358017534,25.51,15.88,15.85,126.58]
["bitfinex","SOLUSD",1673358017733,20.0,15.879,15.852,20.0]
["bitfinex","SOLUSD",1673358017940,20.0,15.879,15.853,67.32]
["bitfinex","SOLUSD",1673358018157,47.25,15.878,15.853,67.32]
["bitfinex","SOLUSD",1673358018673,20.0,15.877,15.855,20.0]
["bitfinex","SOLUSD",1673358018887,47.26,15.876,15.856,67.32]
["bitfinex","SOLUSD",1673358019107,47.25,15.878,15.856,81.60316676]
["bitfinex","SOLUSD",1673358019325,47.25,15.879,15.857,31.28316676]
["bitfinex","SOLUSD",1673358019542,47.25,15.879,15.859,20.0]
["bitfinex","SOLUSD",1673358019749,47.25,15.879,15.861,20.0]
["bitfinex","SOLUSD",1673358020353,47.25,15.879,15.862,31.28316676]
["bitfinex","SOLUSD",1673358021935,47.25,15.879,15.863,47.29]
["bitfinex","SOLUSD",1673358022149,47.25,15.879,15.862,61.58316676]
["bitfinex","SOLUSD",1673358022463,47.25,15.879,15.864,20.0]
["bitfinex","SOLUSD",1673358022677,47.25,15.879,15.862,61.58316676]
["bitfinex","SOLUSD",1673358022888,47.25,15.879,15.863,17.0]
["bitfinex","SOLUSD",1673358023313,47.25,15.879,15.862,61.58316676]
["bitfinex","SOLUSD",1673358023517,20.0,15.878,15.86,47.3]
["bitfinex","SOLUSD",1673358023720,47.25,15.879,15.861,20.0]
["bitfinex","SOLUSD",1673358023932,47.25,15.879,15.862,47.3]
["bitfinex","SOLUSD",1673358024140,47.25,15.879,15.862,61.58316676]
["bitfinex","SOLUSD",1673358024453,47.24,15.883,15.863,34.28316676]
["bitfinex","SOLUSD",1673358024662,20.0,15.886,15.865,20.0]
["bitfinex","SOLUSD",1673358024872,47.23,15.885,15.866,84.29]
["bitfinex","SOLUSD",1673358025093,47.23,15.885,15.867,20.0]
["bitfinex","SOLUSD",1673358025313,25.32,15.88,15.863,20.0]
["bitfinex","SOLUSD",1673358025507,47.25,15.879,15.863,20.0]
["bitfinex","SOLUSD",1673358025855,47.25,15.879,15.863,34.28316676]
["bitfinex","SOLUSD",1673358026025,47.23,15.885,15.864,47.29]
["bitfinex","SOLUSD",1673358026238,47.23,15.886,15.864,47.29]
["bitfinex","SOLUSD",1673358026461,47.23,15.886,15.865,14.28316676]
["bitfinex","SOLUSD",1673358026672,47.23,15.886,15.867,20.0]
["bitfinex","SOLUSD",1673358026884,20.0,15.885,15.868,64.28]
["bitfinex","SOLUSD",1673358027094,47.23,15.886,15.868,64.28]
["bitfinex","SOLUSD",1673358027301,47.23,15.886,15.868,78.56316676]
["bitfinex","SOLUSD",1673358027514,47.23,15.886,15.869,14.28316676]
["bitfinex","SOLUSD",1673358027729,110.374,15.888,15.87,84.27]
["bitfinex","SOLUSD",1673358028037,47.22,15.887,15.87,84.27]
["bitfinex","SOLUSD",1673358028250,47.22,15.887,15.87,98.55316676]
["bitfinex","SOLUSD",1673358028874,110.374,15.888,15.87,98.55316676]
["bitfinex","SOLUSD",1673358029067,20.0,15.887,15.87,98.55316676]
["bitfinex","SOLUSD",1673358029939,110.374,15.888,15.87,98.55316676]
["bitfinex","SOLUSD",1673358030145,110.374,15.888,15.87,67.27]
["bitfinex","SOLUSD",1673358031414,110.374,15.888,15.871,17.0]
["bitfinex","SOLUSD",1673358031625,110.374,15.888,15.872,47.27]
["bitfinex","SOLUSD",1673358031949,8.67937029,15.871,15.867,20.0]
["bitfinex","SOLUSD",1673358032151,47.21,15.892,15.872,14.28316676]
["bitfinex","SOLUSD",1673358032350,62.6794,15.896,15.873,29.18923]
["bitfinex","SOLUSD",1673358032562,62.6794,15.896,15.874,20.0]
["bitfinex","SOLUSD",1673358032771,62.6794,15.896,15.875,20.0]
["bitfinex","SOLUSD",1673358032994,62.6794,15.896,15.875,34.28316676]
["bitfinex","SOLUSD",1673358033212,62.6794,15.896,15.876,14.28316676]
["bitfinex","SOLUSD",1673358033521,47.19,15.899,15.877,20.0]
["bitfinex","SOLUSD",1673358033753,47.19,15.899,15.878,21.92]
["bitfinex","SOLUSD",1673358033924,47.19,15.899,15.878,36.20316676]
["bitfinex","SOLUSD",1673358034138,47.19,15.899,15.879,14.28316676]
["bitfinex","SOLUSD",1673358034346,20.0,15.898,15.88,17.0]
["bitfinex","SOLUSD",1673358034674,20.0,15.898,15.877,20.0]
["bitfinex","SOLUSD",1673358034992,20.0,15.896,15.875,67.26]
["bitfinex","SOLUSD",1673358035212,47.2,15.895,15.875,67.26]
["bitfinex","SOLUSD",1673358035415,47.2,15.895,15.876,14.28316676]
["bitfinex","SOLUSD",1673358035627,20.0,15.894,15.877,67.25]
["bitfinex","SOLUSD",1673358035942,20.0,15.894,15.878,14.28316676]
["bitfinex","SOLUSD",1673358036134,47.2,15.895,15.878,14.28316676]
["bitfinex","SOLUSD",1673358036346,47.2,15.895,15.879,17.0]
["bitfinex","SOLUSD",1673358036556,20.0,15.896,15.879,17.0]
["bitfinex","SOLUSD",1673358036760,47.2,15.895,15.879,64.25]
["bitfinex","SOLUSD",1673358036990,20.0,15.896,15.88,14.28316676]
["bitfinex","SOLUSD",1673358037525,47.19,15.897,15.881,17.0]
["bitfinex","SOLUSD",1673358037716,47.19,15.897,15.881,64.24]
["bitfinex","SOLUSD",1673358037926,47.19,15.897,15.881,78.52316676]
["bitfinex","SOLUSD",1673358038136,47.19,15.897,15.881,31.28316676]
["bitfinex","SOLUSD",1673358038360,47.19,15.897,15.881,14.28316676]
["bitfinex","SOLUSD",1673358038555,20.0,15.896,15.879,47.25]
["bitfinex","SOLUSD",1673358038767,20.0,15.896,15.877,20.0]
["bitfinex","SOLUSD",1673358038768,54.87231748,15.878,15.877,20.0]
["bitfinex","SOLUSD",1673358038976,54.87231748,15.878,15.86,101.28]
["bitfinex","SOLUSD",1673358038977,54.87231748,15.878,15.873,47.26]
["bitfinex","SOLUSD",1673358039196,54.87231748,15.878,15.875,28.56633352]
["bitfinex","SOLUSD",1673358039398,1.748e-05,15.878,15.876,20.0]
["bitfinex","SOLUSD",1673358039610,1.748e-05,15.878,15.877,20.0]
["bitfinex","SOLUSD",1673358039919,67.2,15.894,15.878,20.0]
["bitfinex","SOLUSD",1673358040136,20.0,15.894,15.879,47.25]
["bitfinex","SOLUSD",1673358040546,20.0,15.894,15.88,34.28316676]
["bitfinex","SOLUSD",1673358040755,20.0,15.894,15.881,47.24]
["bitfinex","SOLUSD",1673358040979,20.0,15.894,15.876,20.0]
["bitfinex","SOLUSD",1673358041174,47.21,15.893,15.874,20.0]
["bitfinex","SOLUSD",1673358041381,25.27,15.89,15.873,14.28316676]
["bitfinex","SOLUSD",1673358041596,67.22,15.889,15.871,109.4582]
["bitfinex","SOLUSD",1673358041829,17.0,15.888,15.871,109.4582]
["bitfinex","SOLUSD",1673358042019,47.22,15.887,15.871,109.4582]
["bitfinex","SOLUSD",1673358042459,20.0,15.886,15.871,109.4582]
["bitfinex","SOLUSD",1673358042664,47.23,15.885,15.871,109.4582]
["bitfinex","SOLUSD",1673358042861,20.0,15.884,15.871,109.4582]
["bitfinex","SOLUSD",1673358043510,20.0,15.884,15.869,14.28316676]
["bitfinex","SOLUSD",1673358043917,17.0,15.883,15.866,47.29]
["bitfinex","SOLUSD",1673358044235,20.0,15.881,15.867,20.0]
["bitfinex","SOLUSD",1673358044435,20.0,15.881,15.864,67.29]
["bitfinex","SOLUSD",1673358045071,20.0,15.881,15.865,34.28316676]
["bitfinex","SOLUSD",1673358045272,20.0,15.881,15.866,20.0]
["bitfinex","SOLUSD",1673358046137,20.0,15.881,15.866,67.29]
["bitfinex","SOLUSD",1673358046440,47.24,15.883,15.867,34.28316676]
["bitfinex","SOLUSD",1673358046636,20.0,15.886,15.868,67.28]
["bitfinex","SOLUSD",1673358046848,20.0,15.886,15.87,20.0]
["bitfinex","SOLUSD",1673358047070,20.0,15.886,15.87,67.27]
["bitfinex","SOLUSD",1673358047293,20.0,15.886,15.871,14.28316676]
["bitfinex","SOLUSD",1673358047478,164.128,15.888,15.871,14.28316676]
["bitfinex","SOLUSD",1673358047689,238.92003497,15.898,15.872,47.27]
["bitfinex","SOLUSD",1673358047690,47.22,15.889,15.872,47.27]
["bitfinex","SOLUSD",1673358047900,112.8538,15.896,15.873,29.18923]
["bitfinex","SOLUSD",1673358048110,112.8538,15.896,15.874,54.52878]
["bitfinex","SOLUSD",1673358048339,112.8538,15.896,15.875,37.0]
["bitfinex","SOLUSD",1673358048527,20.0,15.895,15.876,47.26]
["bitfinex","SOLUSD",1673358048738,20.0,15.895,15.877,20.0]
["bitfinex","SOLUSD",1673358048946,20.0,15.895,15.878,47.25]
["bitfinex","SOLUSD",1673358049178,20.0,15.895,15.879,17.0]
["bitfinex","SOLUSD",1673358052213,25.32,15.89,15.874,54.52878]
["bitfinex","SOLUSD",1673358052417,25.32,15.89,15.86,146.61]
["bitfinex","SOLUSD",1673358052418,20.0,15.888,15.87,47.27]
["bitfinex","SOLUSD",1673358052629,20.0,15.886,15.866,47.29]
["bitfinex","SOLUSD",1673358053065,20.0,15.884,15.865,47.29]
["bitfinex","SOLUSD",1673358053257,47.24,15.883,15.865,47.29]
["bitfinex","SOLUSD",1673358053465,20.0,15.882,15.865,47.29]
["bitfinex","SOLUSD",1673358053698,20.0,15.882,15.87,17.0]
["bitfinex","SOLUSD",1673358054428,47.24,15.883,15.87,17.0]
["bitfinex","SOLUSD",1673358054644,47.23,15.885,15.87,17.0]
["bitfinex","SOLUSD",1673358054837,47.23,15.886,15.87,17.0]
["bitfinex","SOLUSD",1673358055043,67.22,15.887,15.868,20.0]
["bitfinex","SOLUSD",1673358055269,67.22,15.887,15.869,47.28]
["bitfinex","SOLUSD",1673358055911,20.0,15.885,15.867,47.28]
["bitfinex","SOLUSD",1673358056090,17.0,15.884,15.868,20.0]
["bitfinex","SOLUSD",1673358056301,20.0,15.882,15.868,20.0]
["bitfinex","SOLUSD",1673358056517,17.0,15.881,15.868,20.0]
["bitfinex","SOLUSD",1673358056846,17.0,15.881,15.866,20.0]
["bitfinex","SOLUSD",1673358057162,20.0,15.88,15.865,20.0]
["bitfinex","SOLUSD",1673358057375,20.0,15.88,15.865,40.0]
["bitfinex","SOLUSD",1673358059465,20.0,15.88,15.866,47.29]
["bitfinex","SOLUSD",1673358059705,67.24,15.882,15.867,20.0]
["bitfinex","SOLUSD",1673358059987,20.0,15.882,15.867,20.0]
["bitfinex","SOLUSD",1673358060830,20.0,15.882,15.868,17.0]
["bitfinex","SOLUSD",1673358061039,20.0,15.882,15.869,20.0]
["bitfinex","SOLUSD",1673358063155,20.0,15.885,15.869,20.0]
["bitfinex","SOLUSD",1673358063362,51.52003497,15.885,15.87,37.0]
["bitfinex","SOLUSD",1673358063782,51.52003497,15.885,15.87,84.27]
["bitfinex","SOLUSD",1673358065791,31.52003497,15.885,15.87,84.27]
["bitfinex","SOLUSD",1673358065991,113.8211,15.888,15.871,1.92]
["bitfinex","SOLUSD",1673358066201,72.55,15.89,15.873,20.0]
["bitfinex","SOLUSD",1673358066407,31.52003497,15.892,15.874,67.26]
["bitfinex","SOLUSD",1673358067051,20.0,15.891,15.875,20.0]
["bitfinex","SOLUSD",1673358067261,20.0,15.891,15.876,67.26]
["bitfinex","SOLUSD",1673358068207,20.0,15.892,15.877,20.0]
["bitfinex","SOLUSD",1673358068533,20.0,15.892,15.878,67.25]
["bitfinex","SOLUSD",1673358069245,20.0,15.892,15.879,17.0]
["bitfinex","SOLUSD",1673358070108,20.0,15.893,15.879,17.0]
["bitfinex","SOLUSD",1673358070293,51.52003497,15.894,15.879,17.0]
["bitfinex","SOLUSD",1673358070294,31.52003497,15.894,15.879,17.0]
["bitfinex","SOLUSD",1673358070511,31.52003497,15.894,15.88,47.24]
["bitfinex","SOLUSD",1673358070930,31.52003497,15.894,15.879,47.25]
["bitfinex","SOLUSD",1673358071154,20.0,15.893,15.879,47.25]
["bitfinex","SOLUSD",1673358071680,20.0,15.893,15.872,109.5807]
["bitfinex","SOLUSD",1673358071681,31.52003497,15.889,15.872,109.5807]
["bitfinex","SOLUSD",1673358072002,64.22,15.888,15.872,109.5807]
["bitfinex","SOLUSD",1673358072192,20.0,15.887,15.872,109.5807]
["bitfinex","SOLUSD",1673358072395,47.22,15.888,15.872,109.5807]
["bitfinex","SOLUSD",1673358072611,441.28048963,15.921,15.873,47.26]
["bitfinex","SOLUSD",1673358072612,47.21,15.891,15.873,47.26]
["bitfinex","SOLUSD",1673358072823,20.0,15.89,15.874,20.0]
["bitfinex","SOLUSD",1673358073369,20.0,15.89,15.875,47.26]
["bitfinex","SOLUSD",1673358073567,20.0,15.891,15.876,20.0]
["bitfinex","SOLUSD",1673358074094,47.21,15.892,15.876,20.0]
["bitfinex","SOLUSD",1673358074291,20.0,15.893,15.878,20.0]
["bitfinex","SOLUSD",1673358074502,67.2,15.895,15.878,20.0]
["bitfinex","SOLUSD",1673358074715,112.8538,15.896,15.879,47.25]
["bitfinex","SOLUSD",1673358075158,214.18403497,15.899,15.881,20.0]
["bitfinex","SOLUSD",1673358075368,166.99403497,15.899,15.882,64.24]
["bitfinex","SOLUSD",1673358076084,166.99403497,15.899,15.883,20.0]
["bitfinex","SOLUSD",1673358076524,135.474,15.899,15.884,17.0]
["bitfinex","SOLUSD",1673358076738,20.0,15.899,15.884,17.0]
["bitfinex","SOLUSD",1673358077483,20.0,15.899,15.882,47.24]
["bitfinex","SOLUSD",1673358077783,51.52003497,15.899,15.882,47.24]
["bitfinex","SOLUSD",1673358078189,51.52003497,15.899,15.883,17.0]
["bitfinex","SOLUSD",1673358078636,92.49,15.9,15.884,40.0]
["bitfinex","SOLUSD",1673358078637,20.0,15.9,15.884,40.0]
["bitfinex","SOLUSD",1673358078835,20.0,15.9,15.884,87.23]
["bitfinex","SOLUSD",1673358079033,20.0,15.9,15.885,17.0]
["bitfinex","SOLUSD",1673358079249,20.0,15.9,15.886,20.0]
["bitfinex","SOLUSD",1673358079573,31.52003497,15.899,15.881,175.8545]
["bitfinex","SOLUSD",1673358079784,47.19,15.898,15.881,175.8545]
["bitfinex","SOLUSD",1673358080098,78.71003497,15.899,15.881,175.8545]
["bitfinex","SOLUSD",1673358080417,20.0,15.898,15.882,17.0]
["bitfinex","SOLUSD",1673358081150,31.52003497,15.899,15.882,17.0]
["bitfinex","SOLUSD",1673358081358,20.0,15.898,15.882,17.0]
["bitfinex","SOLUSD",1673358081977,20.0,15.898,15.883,47.24]
["bitfinex","SOLUSD",1673358082209,67.18,15.9,15.883,47.24]
["bitfinex","SOLUSD",1673358082402,67.18,15.9,15.882,47.24]
["bitfinex","SOLUSD",1673358082729,47.18,15.9,15.883,20.0]
["bitfinex","SOLUSD",1673358082914,5.6687597,15.901,15.884,68.19]
["bitfinex","SOLUSD",1673358083129,5.6687597,15.901,15.885,20.96]
["bitfinex","SOLUSD",1673358083332,5.6687597,15.901,15.886,64.23]
["bitfinex","SOLUSD",1673358083541,5.6687597,15.901,15.887,40.0]
["bitfinex","SOLUSD",1673358083775,5.6687597,15.901,15.888,47.22]
["bitfinex","SOLUSD",1673358083965,5.6687597,15.901,15.889,20.0]
["bitfinex","SOLUSD",1673358086071,5.6687597,15.901,15.89,17.0]
["bitfinex","SOLUSD",1673358086808,5.6687597,15.901,15.89,37.0]
["bitfinex","SOLUSD",1673358087779,5.6687597,15.901,15.89,17.0]
["bitfinex","SOLUSD",1673358088297,5.6687597,15.901,15.891,20.0]
["bitfinex","SOLUSD",1673358088701,5.6687597,15.901,15.889,20.0]
["bitfinex","SOLUSD",1673358089647,5.6687597,15.901,15.89,20.0]
["bitfinex","SOLUSD",1673358090272,26.99,15.9,15.889,20.0]
["bitfinex","SOLUSD",1673358090497,47.19,15.899,15.874,114.5929]
["bitfinex","SOLUSD",1673358090719,20.0,15.897,15.875,20.0]
["bitfinex","SOLUSD",1673358091026,20.0,15.895,15.877,20.0]
["bitfinex","SOLUSD",1673358091236,47.2,15.894,15.877,20.0]
["bitfinex","SOLUSD",1673358091434,20.0,15.893,15.877,20.0]
["bitfinex","SOLUSD",1673358091976,20.0,15.893,15.875,67.26]
["bitfinex","SOLUSD",1673358092286,135.05,15.89,15.865,47.29]
["bitfinex","SOLUSD",1673358092503,20.0,15.888,15.866,20.0]
["bitfinex","SOLUSD",1673358092697,64.22,15.887,15.867,47.28]
["bitfinex","SOLUSD",1673358092902,20.0,15.886,15.868,20.0]
["bitfinex","SOLUSD",1673358093114,47.23,15.885,15.868,20.0]
["bitfinex","SOLUSD",1673358094906,20.0,15.884,15.868,20.0]
["bitfinex","SOLUSD",1673358095232,47.23,15.885,15.868,20.0]
["bitfinex","SOLUSD",1673358096053,47.23,15.885,15.869,17.0]
["bitfinex","SOLUSD",1673358096262,47.22,15.887,15.87,20.0]
["bitfinex","SOLUSD",1673358096694,20.0,15.886,15.869,47.28]
["bitfinex","SOLUSD",1673358097019,47.23,15.885,15.87,17.0]
["bitfinex","SOLUSD",1673358097203,47.23,15.885,15.868,20.0]
["bitfinex","SOLUSD",1673358097419,20.0,15.886,15.87,20.0]
["bitfinex","SOLUSD",1673358097844,67.23,15.886,15.871,17.0]
["bitfinex","SOLUSD",1673358098271,67.23,15.886,15.87,17.0]
["bitfinex","SOLUSD",1673358098480,67.23,15.886,15.869,17.0]
["bitfinex","SOLUSD",1673358098907,20.0,15.884,15.869,17.0]
["bitfinex","SOLUSD",1673358099129,47.24,15.883,15.869,17.0]
["bitfinex","SOLUSD",1673358099756,47.24,15.883,15.866,67.29]
["bitfinex","SOLUSD",1673358099947,47.24,15.883,15.867,20.0]
["bitfinex","SOLUSD",1673358100164,47.23,15.884,15.867,20.0]
["bitfinex","SOLUSD",1673358100367,47.23,15.885,15.867,20.0]
["bitfinex","SOLUSD",1673358100593,20.0,15.884,15.868,20.0]
["bitfinex","SOLUSD",1673358100800,47.24,15.883,15.87,20.0]
["bitfinex","SOLUSD",1673358100993,20.0,15.887,15.87,20.0]
["bitfinex","SOLUSD",1673358101208,47.22,15.888,15.872,20.0]
["bitfinex","SOLUSD",1673358101437,47.22,15.889,15.873,84.26]
["bitfinex","SOLUSD",1673358101642,47.22,15.889,15.874,20.0]
["bitfinex","SOLUSD",1673358101854,47.22,15.889,15.875,37.0]
["bitfinex","SOLUSD",1673358102703,47.22,15.889,15.876,20.0]
["bitfinex","SOLUSD",1673358102904,47.22,15.889,15.877,20.0]
["bitfinex","SOLUSD",1673358103537,20.0,15.888,15.868,67.28]
["bitfinex","SOLUSD",1673358103852,20.0,15.886,15.869,134.3356]
["bitfinex","SOLUSD",1673358104067,20.0,15.884,15.869,134.3356]
["bitfinex","SOLUSD",1673358105097,47.23,15.885,15.869,134.3356]
["bitfinex","SOLUSD",1673358106565,67.23,15.886,15.869,181.6156]
["bitfinex","SOLUSD",1673358107716,20.0,15.886,15.869,181.6156]
["bitfinex","SOLUSD",1673358108891,67.23,15.886,15.869,181.6156]
["bitfinex","SOLUSD",1673358109104,20.0,15.886,15.869,181.6156]
["bitfinex","SOLUSD",1673358109514,67.22,15.887,15.869,181.6156]
["bitfinex","SOLUSD",1673358110581,20.0,15.887,15.869,181.6156]
["bitfinex","SOLUSD",1673358111528,162.926,15.888,15.869,181.6156]
["bitfinex","SOLUSD",1673358111843,17.0,15.887,15.869,181.6156]
["bitfinex","SOLUSD",1673358112994,20.0,15.886,15.869,181.6156]
["bitfinex","SOLUSD",1673358113204,17.0,15.887,15.869,181.6156]
["bitfinex","SOLUSD",1673358113424,20.0,15.886,15.869,181.6156]
["bitfinex","SOLUSD",1673358114277,20.0,15.886,15.87,17.0]
["bitfinex","SOLUSD",1673358114481,20.0,15.887,15.871,33.06]
["bitfinex","SOLUSD",1673358115009,20.0,15.887,15.872,17.0]
["bitfinex","SOLUSD",1673358115323,17.0,15.886,15.871,17.0]
["bitfinex","SOLUSD",1673358115536,20.0,15.885,15.871,17.0]
["bitfinex","SOLUSD",1673358115848,135.06,15.88,15.85,135.02]
["bitfinex","SOLUSD",1673358116043,349.121,15.879,15.857,108.6961]
["bitfinex","SOLUSD",1673358116255,180.27925296,15.879,15.857,108.6961]
["bitfinex","SOLUSD",1673358116461,17.0,15.878,15.858,35.1]
["bitfinex","SOLUSD",1673358116671,20.0,15.876,15.858,55.1]
["bitfinex","SOLUSD",1673358117111,20.0,15.876,15.859,20.0]
["bitfinex","SOLUSD",1673358117730,20.0,15.876,15.858,35.1]
["bitfinex","SOLUSD",1673358118162,110.4156,15.88,15.861,20.0]
["bitfinex","SOLUSD",1673358118377,110.4156,15.88,15.862,36.99]
["bitfinex","SOLUSD",1673358118684,110.4156,15.88,15.864,20.0]
["bitfinex","SOLUSD",1673358118881,110.4156,15.88,15.865,37.65]
["bitfinex","SOLUSD",1673358119098,110.4156,15.88,15.866,20.0]
["bitfinex","SOLUSD",1673358119307,110.4156,15.88,15.867,59.4]
["bitfinex","SOLUSD",1673358119508,110.4156,15.88,15.868,20.0]
["bitfinex","SOLUSD",1673358119720,110.4156,15.88,15.869,45.48]
["bitfinex","SOLUSD",1673358122044,110.4156,15.88,15.868,40.0]
["bitfinex","SOLUSD",1673358122448,110.4156,15.88,15.868,20.0]
["bitfinex","SOLUSD",1673358123082,47.23,15.884,15.869,20.0]
["bitfinex","SOLUSD",1673358123293,109.1367,15.886,15.869,20.0]
["bitfinex","SOLUSD",1673358123549,109.1367,15.886,15.871,20.0]
["bitfinex","SOLUSD",1673358123736,47.22,15.887,15.871,20.0]
["bitfinex","SOLUSD",1673358123949,20.0,15.887,15.871,20.0]
["bitfinex","SOLUSD",1673358124382,20.0,15.887,15.872,47.27]
["bitfinex","SOLUSD",1673358125229,20.0,15.887,15.87,47.27]
["bitfinex","SOLUSD",1673358125541,20.0,15.887,15.871,20.0]
["bitfinex","SOLUSD",1673358125735,47.2,15.895,15.872,47.27]
["bitfinex","SOLUSD",1673358125946,47.2,15.895,15.873,20.0]
["bitfinex","SOLUSD",1673358126158,108.8389,15.896,15.874,47.26]
["bitfinex","SOLUSD",1673358126367,108.8389,15.896,15.874,156.2459]
["bitfinex","SOLUSD",1673358126576,20.0,15.895,15.876,20.0]
["bitfinex","SOLUSD",1673358126794,20.0,15.895,15.877,67.25]
["bitfinex","SOLUSD",1673358127208,67.2,15.895,15.877,67.25]
["bitfinex","SOLUSD",1673358127422,17.0,15.894,15.877,67.25]
["bitfinex","SOLUSD",1673358127630,20.0,15.893,15.877,67.25]
["bitfinex","SOLUSD",1673358128051,20.0,15.893,15.877,20.0]
["bitfinex","SOLUSD",1673358128483,20.0,15.893,15.878,47.25]
["bitfinex","SOLUSD",1673358128685,20.0,15.893,15.879,20.0]
["bitfinex","SOLUSD",1673358128920,47.2,15.894,15.879,20.0]
["bitfinex","SOLUSD",1673358128921,67.2,15.895,15.879,20.0]
["bitfinex","SOLUSD",1673358129098,67.2,15.895,15.877,40.0]
["bitfinex","SOLUSD",1673358130480,67.2,15.895,15.877,20.0]
["bitfinex","SOLUSD",1673358130900,20.0,15.895,15.877,20.0]
["bitfinex","SOLUSD",1673358131101,20.0,15.895,15.878,67.25]
["bitfinex","SOLUSD",1673358131431,20.0,15.895,15.879,20.0]
["bitfinex","SOLUSD",1673358132160,64.2,15.894,15.878,67.25]
["bitfinex","SOLUSD",1673358132357,64.2,15.894,15.878,20.0]
["bitfinex","SOLUSD",1673358132568,20.0,15.893,15.878,20.0]
["bitfinex","SOLUSD",1673358133192,64.2,15.894,15.878,20.0]
["bitfinex","SOLUSD",1673358133643,47.2,15.894,15.878,20.0]
["bitfinex","SOLUSD",1673358133828,47.2,15.895,15.878,20.0]
["bitfinex","SOLUSD",1673358134039,20.0,15.894,15.878,20.0]
["bitfinex","SOLUSD",1673358134253,47.2,15.895,15.878,20.0]
["bitfinex","SOLUSD",1673358135195,20.0,15.894,15.878,20.0]
["bitfinex","SOLUSD",1673358135942,47.2,15.895,15.878,20.0]
["bitfinex","SOLUSD",1673358136151,20.0,15.894,15.878,20.0]
["bitfinex","SOLUSD",1673358136472,47.2,15.895,15.878,20.0]
["bitfinex","SOLUSD",1673358138353,20.0,15.894,15.878,20.0]
["bitfinex","SOLUSD",1673358138975,20.0,15.895,15.879,20.0]
["bitfinex","SOLUSD",1673358139516,20.0,15.895,15.878,67.25]
["bitfinex","SOLUSD",1673358139831,156.0389,15.896,15.879,20.0]
["bitfinex","SOLUSD",1673358140026,47.19,15.897,15.879,20.0]
["bitfinex","SOLUSD",1673358140244,47.19,15.898,15.88,17.0]
["bitfinex","SOLUSD",1673358140451,20.0,15.897,15.88,64.24]
["bitfinex","SOLUSD",1673358140675,20.0,15.897,15.881,20.0]
["bitfinex","SOLUSD",1673358140863,20.0,15.897,15.882,17.0]
["bitfinex","SOLUSD",1673358141719,47.19,15.898,15.882,17.0]
["bitfinex","SOLUSD",1673358141933,116.6131,15.899,15.882,17.0]
["bitfinex","SOLUSD",1673358142151,20.0,15.898,15.882,17.0]
["bitfinex","SOLUSD",1673358143188,20.0,15.898,15.882,64.24]
["bitfinex","SOLUSD",1673358143403,20.0,15.898,15.883,20.0]
["bitfinex","SOLUSD",1673358143921,116.6131,15.899,15.883,20.0]
["bitfinex","SOLUSD",1673358144135,31.52003497,15.909,15.89,53.94]
["bitfinex","SOLUSD",1673358144352,115.5453,15.914,15.892,20.0]
["bitfinex","SOLUSD",1673358144550,115.5453,15.914,15.893,75.43009]
["bitfinex","SOLUSD",1673358144755,20.0,15.912,15.895,20.0]
["bitfinex","SOLUSD",1673358144985,47.15,15.913,15.896,37.0]
["bitfinex","SOLUSD",1673358145178,115.5453,15.914,15.897,47.19]
["bitfinex","SOLUSD",1673358145388,20.0,15.913,15.898,37.0]
["bitfinex","SOLUSD",1673358145608,20.0,15.913,15.899,20.0]
["bitfinex","SOLUSD",1673358145830,20.0,15.913,15.9,17.0]
["bitfinex","SOLUSD",1673358146260,20.0,15.915,15.9,17.0]
["bitfinex","SOLUSD",1673358147205,20.0,15.915,15.9,64.18]
["bitfinex","SOLUSD",1673358148570,20.0,15.917,15.9,91.07]
["bitfinex","SOLUSD",1673358148970,20.0,15.917,15.901,20.0]
["bitfinex","SOLUSD",1673358149175,20.0,15.917,15.902,47.18]
["bitfinex","SOLUSD",1673358149394,20.0,15.917,15.901,47.18]
["bitfinex","SOLUSD",1673358150236,20.0,15.917,15.902,20.0]
["bitfinex","SOLUSD",1673358150659,20.0,15.918,15.903,1.92]
["bitfinex","SOLUSD",1673358150867,20.0,15.918,15.902,20.0]
["bitfinex","SOLUSD",1673358151089,20.0,15.918,15.903,47.18]
["bitfinex","SOLUSD",1673358151300,20.0,15.918,15.902,47.18]
["bitfinex","SOLUSD",1673358151512,20.0,15.918,15.9,182.6412]
["bitfinex","SOLUSD",1673358152346,20.0,15.918,15.901,20.0]
["bitfinex","SOLUSD",1673358153195,20.0,15.918,15.902,47.18]
["bitfinex","SOLUSD",1673358153405,20.0,15.918,15.901,47.18]
["bitfinex","SOLUSD",1673358153603,20.0,15.918,15.902,1.92]
["bitfinex","SOLUSD",1673358154041,20.0,15.918,15.901,47.18]
["bitfinex","SOLUSD",1673358154356,67.13,15.918,15.902,17.0]
["bitfinex","SOLUSD",1673358154564,20.0,15.918,15.902,17.0]
["bitfinex","SOLUSD",1673358155175,20.0,15.918,15.902,37.0]
["bitfinex","SOLUSD",1673358155822,20.0,15.918,15.902,17.0]
["bitfinex","SOLUSD",1673358156038,47.13,15.917,15.9,108.5712]
["bitfinex","SOLUSD",1673358156232,38.16394307,15.901,15.9,108.5712]
["bitfinex","SOLUSD",1673358156444,38.16394307,15.901,15.899,20.0]
["bitfinex","SOLUSD",1673358156656,38.16394307,15.901,15.896,20.0]
["bitfinex","SOLUSD",1673358157594,38.16394307,15.901,15.895,20.0]
["bitfinex","SOLUSD",1673358158460,38.16394307,15.901,15.896,47.2]
["bitfinex","SOLUSD",1673358158651,38.16394307,15.901,15.897,20.0]
["bitfinex","SOLUSD",1673358159174,38.16394307,15.901,15.895,20.0]
["bitfinex","SOLUSD",1673358159384,38.16394307,15.901,15.896,47.2]
["bitfinex","SOLUSD",1673358159595,38.16394307,15.901,15.897,20.0]
["bitfinex","SOLUSD",1673358160249,38.16394307,15.901,15.895,40.0]
["bitfinex","SOLUSD",1673358163808,38.16394307,15.901,15.895,20.0]
["bitfinex","SOLUSD",1673358164972,38.16394307,15.901,15.89,101.58861035]
["bitfinex","SOLUSD",1673358165170,20.0,15.9,15.889,118.9734]
["bitfinex","SOLUSD",1673358165910,67.18,15.9,15.889,118.9734]
["bitfinex","SOLUSD",1673358166427,20.0,15.9,15.889,118.9734]
["bitfinex","SOLUSD",1673358166848,20.0,15.9,15.89,17.0]
["bitfinex","SOLUSD",1673358170136,20.0,15.9,15.891,20.0]
["bitfinex","SOLUSD",1673358170439,20.0,15.9,15.892,17.0]
["bitfinex","SOLUSD",1673358170652,20.0,15.9,15.892,14.842334]
["bitfinex","SOLUSD",1673358178548,20.0,15.901,15.892,14.842334]
["bitfinex","SOLUSD",1673358182513,47.18,15.903,15.891,20.0]
["bitfinex","SOLUSD",1673358182723,20.0,15.904,15.892,17.0]
["bitfinex","SOLUSD",1673358183350,20.0,15.904,15.891,47.21]
["bitfinex","SOLUSD",1673358183585,20.0,15.904,15.892,20.0]
["bitfinex","SOLUSD",1673358184202,20.0,15.906,15.892,20.0]
["bitfinex","SOLUSD",1673358184521,20.0,15.906,15.893,1.92]
["bitfinex","SOLUSD",1673358188736,20.0,15.906,15.891,47.21]
["bitfinex","SOLUSD",1673358188928,20.0,15.906,15.89,67.21]
["bitfinex","SOLUSD",1673358189140,20.0,15.906,15.891,20.0]
["bitfinex","SOLUSD",1673358191134,67.17,15.906,15.891,20.0]
["bitfinex","SOLUSD",1673358191345,20.0,15.906,15.891,20.0]
["bitfinex","SOLUSD",1673358191760,20.0,15.906,15.892,20.0]
["bitfinex","SOLUSD",1673358194299,20.0,15.91,15.892,20.0]
["bitfinex","SOLUSD",1673358194300,115.7305,15.912,15.893,69.13]
["bitfinex","SOLUSD",1673358194491,115.7305,15.912,15.894,7.25963]
["bitfinex","SOLUSD",1673358194709,20.0,15.911,15.896,20.0]
["bitfinex","SOLUSD",1673358194921,20.0,15.911,15.897,68.15]
["bitfinex","SOLUSD",1673358195132,20.0,15.911,15.898,0.96]
["bitfinex","SOLUSD",1673358195347,115.7305,15.912,15.899,0.96]
["bitfinex","SOLUSD",1673358195658,115.7305,15.912,15.899,20.96]
["bitfinex","SOLUSD",1673358195871,115.7305,15.912,15.9,17.0]
["bitfinex","SOLUSD",1673358196068,115.7305,15.912,15.901,20.0]
["bitfinex","SOLUSD",1673358196286,156.5427,15.917,15.902,0.96]
["bitfinex","SOLUSD",1673358196709,20.0,15.916,15.902,20.96]
["bitfinex","SOLUSD",1673358197546,20.0,15.916,15.903,17.0]
["bitfinex","SOLUSD",1673358198501,47.13,15.919,15.904,21.92]
["bitfinex","SOLUSD",1673358198736,95.8487,15.92,15.906,20.0]
["bitfinex","SOLUSD",1673358198945,95.8487,15.92,15.907,21.92]
["bitfinex","SOLUSD",1673358199160,108.7747,15.923,15.907,21.92]
["bitfinex","SOLUSD",1673358199161,108.7747,15.923,15.908,47.16]
["bitfinex","SOLUSD",1673358199367,108.7747,15.923,15.909,21.92]
["bitfinex","SOLUSD",1673358199577,5.6687597,15.925,15.91,26.91]
["bitfinex","SOLUSD",1673358199787,5.6687597,15.925,15.912,20.0]
["bitfinex","SOLUSD",1673358200197,5.6687597,15.925,15.913,21.92]
["bitfinex","SOLUSD",1673358200403,5.6687597,15.925,15.914,20.0]
["bitfinex","SOLUSD",1673358200627,5.6687597,15.925,15.915,20.0]
["bitfinex","SOLUSD",1673358200829,5.6687597,15.925,15.916,0.96]
["bitfinex","SOLUSD",1673358201050,5.6687597,15.925,15.915,20.0]
["bitfinex","SOLUSD",1673358201661,5.6687597,15.925,15.911,126.58467]
["bitfinex","SOLUSD",1673358201886,47.11,15.924,15.906,67.17]
["bitfinex","SOLUSD",1673358202094,47.11,15.924,15.908,20.0]
["bitfinex","SOLUSD",1673358202410,5.6687597,15.925,15.908,20.0]
["bitfinex","SOLUSD",1673358202620,47.11,15.924,15.908,20.0]
["bitfinex","SOLUSD",1673358204089,47.11,15.924,15.909,20.0]
["bitfinex","SOLUSD",1673358204620,47.11,15.924,15.91,20.0]
["bitfinex","SOLUSD",1673358206311,5.6687597,15.925,15.911,16.19973038]
["bitfinex","SOLUSD",1673358206624,5.6687597,15.925,15.912,101.42973038]
["bitfinex","SOLUSD",1673358206835,5.6687597,15.925,15.913,1.92]
["bitfinex","SOLUSD",1673358207152,5.6687597,15.925,15.914,20.0]
["bitfinex","SOLUSD",1673358207352,5.6687597,15.925,15.915,20.96]
["bitfinex","SOLUSD",1673358207564,5.6687597,15.925,15.915,20.0]
["bitfinex","SOLUSD",1673358207881,5.6687597,15.925,15.916,20.96]
["bitfinex","SOLUSD",1673358208085,5.6687597,15.925,15.917,20.0]
["bitfinex","SOLUSD",1673358210511,5.6687597,15.925,15.913,20.0]
["bitfinex","SOLUSD",1673358210712,5.6687597,15.925,15.912,20.0]
["bitfinex","SOLUSD",1673358211565,5.6687597,15.925,15.911,20.0]
["bitfinex","SOLUSD",1673358212590,5.6687597,15.925,15.91,20.0]
["bitfinex","SOLUSD",1673358213014,5.6687597,15.925,15.91,46.9]
["bitfinex","SOLUSD",1673358213237,5.6687597,15.925,15.911,14.27973038]
["bitfinex","SOLUSD",1673358213454,5.6687597,15.925,15.911,61.42973038]
["bitfinex","SOLUSD",1673358213674,5.6687597,15.925,15.912,40.96]
["bitfinex","SOLUSD",1673358213867,5.6687597,15.925,15.913,0.96]
["bitfinex","SOLUSD",1673358214073,5.6687597,15.925,15.914,47.14]
["bitfinex","SOLUSD",1673358214284,5.6687597,15.925,15.915,20.0]
["bitfinex","SOLUSD",1673358214499,5.6687597,15.925,15.912,40.0]
["bitfinex","SOLUSD",1673358214916,5.6687597,15.925,15.913,61.42973038]
["bitfinex","SOLUSD",1673358215131,5.6687597,15.925,15.914,20.0]
["bitfinex","SOLUSD",1673358215444,5.6687597,15.925,15.915,20.0]
["bitfinex","SOLUSD",1673358218279,5.6687597,15.925,15.916,17.0]
["bitfinex","SOLUSD",1673358218610,5.6687597,15.925,15.917,20.0]
["bitfinex","SOLUSD",1673358219132,5.6687597,15.925,15.916,20.0]
["bitfinex","SOLUSD",1673358219667,5.6687597,15.925,15.917,17.0]
["bitfinex","SOLUSD",1673358219976,5.6687597,15.925,15.918,20.0]
["bitfinex","SOLUSD",1673358220714,5.6687597,15.925,15.916,20.0]
["bitfinex","SOLUSD",1673358221342,5.6687597,15.925,15.917,17.0]
["bitfinex","SOLUSD",1673358221536,5.6687597,15.925,15.918,20.0]
["bitfinex","SOLUSD",1673358222167,5.6687597,15.925,15.916,20.0]
["bitfinex","SOLUSD",1673358222382,5.6687597,15.925,15.917,20.96]
["bitfinex","SOLUSD",1673358222595,5.6687597,15.925,15.918,20.0]
["bitfinex","SOLUSD",1673358223546,5.6687597,15.925,15.919,20.0]
["bitfinex","SOLUSD",1673358223761,5.6687597,15.925,15.92,20.0]
["bitfinex","SOLUSD",1673358223951,5.6687597,15.925,15.921,20.0]
["bitfinex","SOLUSD",1673358226175,5.6687597,15.925,15.921,67.12]
["bitfinex","SOLUSD",1673358226392,5.6687597,15.925,15.922,17.0]
["bitfinex","SOLUSD",1673358228580,5.6687597,15.925,15.923,20.0]
["bitfinex","SOLUSD",1673358229334,5.6687597,15.925,15.924,17.0]
["bitfinex","SOLUSD",1673358229747,5.6687597,15.925,15.921,20.0]
["bitfinex","SOLUSD",1673358232502,5.6687597,15.925,15.92,20.0]
["bitfinex","SOLUSD",1673358233320,24.95627354,15.919,15.916,47.14]
["bitfinex","SOLUSD",1673358233518,24.95627354,15.919,15.915,47.14]
["bitfinex","SOLUSD",1673358233735,24.95627354,15.919,15.914,20.0]
["bitfinex","SOLUSD",1673358234469,24.95627354,15.919,15.912,20.0]
["bitfinex","SOLUSD",1673358234685,24.95627354,15.919,15.91,20.0]
["bitfinex","SOLUSD",1673358239935,24.95627354,15.919,15.91,67.15]
["bitfinex","SOLUSD",1673358242262,24.95627354,15.919,15.91,20.0]
["bitfinex","SOLUSD",1673358242576,24.95627354,15.919,15.909,20.0]
["bitfinex","SOLUSD",1673358242787,24.95627354,15.919,15.91,20.0]
["bitfinex","SOLUSD",1673358243611,24.95627354,15.919,15.909,20.0]
["bitfinex","SOLUSD",1673358258345,24.95627354,15.919,15.906,20.0]
["bitfinex","SOLUSD",1673358258556,24.95627354,15.919,15.907,67.16]
["bitfinex","SOLUSD",1673358258771,24.95627354,15.919,15.908,20.0]
["bitfinex","SOLUSD",1673358259406,24.95627354,15.919,15.909,20.0]
["bitfinex","SOLUSD",1673358259611,24.95627354,15.919,15.91,20.0]
["bitfinex","SOLUSD",1673358260247,24.95627354,15.919,15.908,20.0]
["bitfinex","SOLUSD",1673358267195,24.95627354,15.919,15.909,20.0]
["bitfinex","SOLUSD",1673358267505,24.95627354,15.919,15.91,20.0]
["bitfinex","SOLUSD",1673358268339,20.0,15.922,15.91,20.0]
["bitfinex","SOLUSD",1673358271800,20.0,15.92,15.91,20.0]
["bitfinex","SOLUSD",1673358272014,20.0,15.92,15.908,20.0]
["bitfinex","SOLUSD",1673358272327,136.1255,15.92,15.908,20.0]
["bitfinex","SOLUSD",1673358276231,136.1255,15.92,15.907,20.0]
["bitfinex","SOLUSD",1673358277995,116.1255,15.92,15.908,20.0]
["bitfinex","SOLUSD",1673358278422,116.1255,15.92,15.909,17.0]
["bitfinex","SOLUSD",1673358278626,116.1255,15.92,15.911,20.0]
["bitfinex","SOLUSD",1673358279591,116.1255,15.92,15.91,20.0]
["bitfinex","SOLUSD",1673358279785,116.1255,15.92,15.909,20.0]
["bitfinex","SOLUSD",1673358281694,52.7787597,15.925,15.91,26.92]
["bitfinex","SOLUSD",1673358282009,5.6687597,15.925,15.911,103.34973038]
["bitfinex","SOLUSD",1673358282224,5.6687597,15.925,15.912,17.0]
["bitfinex","SOLUSD",1673358282409,5.6687597,15.925,15.913,69.07]
["bitfinex","SOLUSD",1673358282620,5.6687597,15.925,15.914,20.0]
["bitfinex","SOLUSD",1673358283041,5.6687597,15.925,15.916,20.0]
["bitfinex","SOLUSD",1673358283269,5.6687597,15.925,15.917,20.0]
["bitfinex","SOLUSD",1673358286839,5.6687597,15.925,15.918,20.0]
["bitfinex","SOLUSD",1673358287162,5.6687597,15.925,15.919,20.0]
["bitfinex","SOLUSD",1673358287690,5.6687597,15.925,15.92,20.0]
["bitfinex","SOLUSD",1673358289885,5.6687597,15.925,15.921,17.0]
["bitfinex","SOLUSD",1673358290829,5.6687597,15.925,15.922,20.0]
["bitfinex","SOLUSD",1673358291047,5.6687597,15.925,15.92,20.0]
["bitfinex","SOLUSD",1673358299357,5.6687597,15.925,15.921,17.0]
["bitfinex","SOLUSD",1673358302613,5.6687597,15.925,15.919,20.0]
["bitfinex","SOLUSD",1673358303247,5.6687597,15.925,15.916,20.0]
["bitfinex","SOLUSD",1673358304194,5.6687597,15.925,15.914,20.0]
["bitfinex","SOLUSD",1673358304510,20.0,15.923,15.912,20.0]
["bitfinex","SOLUSD",1673358305853,20.0,15.923,15.913,17.0]
["bitfinex","SOLUSD",1673358306587,20.0,15.923,15.909,133.2082]
["bitfinex","SOLUSD",1673358306902,20.0,15.923,15.911,17.0]
["bitfinex","SOLUSD",1673358312610,20.0,15.923,15.909,20.0]
["bitfinex","SOLUSD",1673358312818,20.0,15.923,15.91,20.0]
["bitfinex","SOLUSD",1673358313344,17.0,15.922,15.91,20.0]
["bitfinex","SOLUSD",1673358313966,20.0,15.923,15.91,20.0]
["bitfinex","SOLUSD",1673358314181,47.11,15.924,15.911,20.0]
["bitfinex","SOLUSD",1673358314390,5.6687597,15.925,15.911,20.0]
["bitfinex","SOLUSD",1673358314602,5.6687597,15.925,15.912,67.15]
["bitfinex","SOLUSD",1673358314809,5.6687597,15.925,15.912,200.06123038]
["bitfinex","SOLUSD",1673358315021,5.6687597,15.925,15.913,1.92]
["bitfinex","SOLUSD",1673358315239,5.6687597,15.925,15.914,47.14]
["bitfinex","SOLUSD",1673358315546,5.6687597,15.925,15.916,20.0]
["bitfinex","SOLUSD",1673358315763,5.6687597,15.925,15.917,20.0]
["bitfinex","SOLUSD",1673358315960,5.6687597,15.925,15.918,20.0]
["bitfinex","SOLUSD",1673358316288,5.6687597,15.925,15.919,20.0]
["bitfinex","SOLUSD",1673358320697,5.6687597,15.925,15.917,20.0]
["bitfinex","SOLUSD",1673358322191,5.6687597,15.925,15.918,20.0]
["bitfinex","SOLUSD",1673358322375,5.6687597,15.925,15.92,20.0]
["bitfinex","SOLUSD",1673358323328,5.6687597,15.925,15.918,20.0]
["bitfinex","SOLUSD",1673358323532,5.6687597,15.925,15.919,20.0]
["bitfinex","SOLUSD",1673358325238,5.6687597,15.925,15.92,20.0]
["bitfinex","SOLUSD",1673358327962,5.6687597,15.925,15.918,20.0]
["bitfinex","SOLUSD",1673358328170,20.0,15.924,15.911,20.0]
["bitfinex","SOLUSD",1673358328387,47.12,15.923,15.911,20.0]
["bitfinex","SOLUSD",1673358329843,20.0,15.922,15.911,20.0]
["bitfinex","SOLUSD",1673358330066,47.12,15.921,15.911,20.0]
["bitfinex","SOLUSD",1673358330602,20.0,15.922,15.909,20.0]
["bitfinex","SOLUSD",1673358332157,20.0,15.922,15.91,20.0]
["bitfinex","SOLUSD",1673358332588,20.0,15.922,15.91,15.8975457]
["bitfinex","SOLUSD",1673358334906,20.0,15.922,15.91,7.6926371]
["bitfinex","SOLUSD",1673358335093,20.0,15.922,15.909,20.0]
["bitfinex","SOLUSD",1673358336370,20.0,15.922,15.91,20.0]
["bitfinex","SOLUSD",1673358338580,26.92,15.92,15.91,20.0]
["bitfinex","SOLUSD",1673358338769,20.0,15.919,15.91,20.0]
["bitfinex","SOLUSD",1673358338978,20.0,15.919,15.904,47.17]
["bitfinex","SOLUSD",1673358339191,0.74043084,15.917,15.901,47.18]
["bitfinex","SOLUSD",1673358339402,20.74043084,15.915,15.899,20.0]
["bitfinex","SOLUSD",1673358339609,47.14,15.914,15.899,20.0]
["bitfinex","SOLUSD",1673358339823,20.0,15.913,15.899,20.0]
["bitfinex","SOLUSD",1673358341527,20.0,15.913,15.9,20.0]
["bitfinex","SOLUSD",1673358341852,47.14,15.914,15.901,20.0]
["bitfinex","SOLUSD",1673358343412,20.0,15.913,15.901,20.0]
["bitfinex","SOLUSD",1673358344584,47.14,15.914,15.901,20.0]
["bitfinex","SOLUSD",1673358347205,47.14,15.915,15.901,20.0]
["bitfinex","SOLUSD",1673358347943,20.0,15.914,15.901,20.0]
["bitfinex","SOLUSD",1673358348766,67.14,15.916,15.901,20.0]
["bitfinex","SOLUSD",1673358349495,47.14,15.916,15.901,67.18]
["bitfinex","SOLUSD",1673358349832,47.11,15.924,15.902,29.17598]
["bitfinex","SOLUSD",1673358350026,20.0,15.923,15.904,20.0]
["bitfinex","SOLUSD",1673358350232,20.0,15.923,15.906,20.0]
["bitfinex","SOLUSD",1673358350462,20.0,15.923,15.907,69.08]
["bitfinex","SOLUSD",1673358350770,20.0,15.923,15.908,20.0]
["bitfinex","SOLUSD",1673358350964,47.11,15.924,15.909,47.16]
["bitfinex","SOLUSD",1673358351171,47.11,15.924,15.91,20.0]
["bitfinex","SOLUSD",1673358351515,20.0,15.923,15.91,20.0]
["bitfinex","SOLUSD",1673358351707,20.0,15.923,15.909,20.0]
["bitfinex","SOLUSD",1673358353523,67.11,15.924,15.909,20.0]
["bitfinex","SOLUSD",1673358353708,67.11,15.924,15.91,20.0]
["bitfinex","SOLUSD",1673358354678,47.11,15.924,15.91,20.0]
["bitfinex","SOLUSD",1673358354886,5.6687597,15.925,15.911,1.92]
["bitfinex","SOLUSD",1673358355088,5.6687597,15.925,15.911,49.07]
["bitfinex","SOLUSD",1673358355304,5.6687597,15.925,15.912,20.0]
["bitfinex","SOLUSD",1673358356143,5.6687597,15.925,15.911,49.07]
["bitfinex","SOLUSD",1673358356355,52.7787597,15.925,15.912,17.0]
["bitfinex","SOLUSD",1673358356763,20.0,15.924,15.912,17.0]
["bitfinex","SOLUSD",1673358357081,52.7787597,15.925,15.912,17.0]
["bitfinex","SOLUSD",1673358357286,52.7787597,15.925,15.91,20.0]
["bitfinex","SOLUSD",1673358357717,52.7787597,15.925,15.911,17.0]
["bitfinex","SOLUSD",1673358357923,20.0,15.924,15.911,17.0]
["bitfinex","SOLUSD",1673358358133,20.0,15.924,15.909,20.0]
["bitfinex","SOLUSD",1673358358351,47.12,15.923,15.91,17.0]
["bitfinex","SOLUSD",1673358358555,20.0,15.922,15.908,40.0]
["bitfinex","SOLUSD",1673358358760,47.12,15.923,15.908,40.0]
["bitfinex","SOLUSD",1673358358978,5.6687597,15.925,15.91,46.95]
["bitfinex","SOLUSD",1673358359174,5.6687597,15.925,15.911,74.40187]
["bitfinex","SOLUSD",1673358359385,5.6687597,15.925,15.912,8.21142]
["bitfinex","SOLUSD",1673358359601,5.6687597,15.925,15.913,75.36096]
["bitfinex","SOLUSD",1673358359823,5.6687597,15.925,15.914,8.2105]
["bitfinex","SOLUSD",1673358360041,5.6687597,15.925,15.915,88.1]
["bitfinex","SOLUSD",1673358360243,5.6687597,15.925,15.916,17.96]
["bitfinex","SOLUSD",1673358360462,5.6687597,15.925,15.917,67.13]
["bitfinex","SOLUSD",1673358360863,5.6687597,15.925,15.918,20.0]
["bitfinex","SOLUSD",1673358361074,5.6687597,15.925,15.919,20.0]
["bitfinex","SOLUSD",1673358362345,5.6687597,15.925,15.913,47.15]
["bitfinex","SOLUSD",1673358362556,5.6687597,15.925,15.915,20.0]
["bitfinex","SOLUSD",1673358363086,5.6687597,15.925,15.907,47.16]
["bitfinex","SOLUSD",1673358363283,47.11,15.924,15.907,157.3788]
["bitfinex","SOLUSD",1673358363484,5.6687597,15.925,15.907,157.3788]
["bitfinex","SOLUSD",1673358363848,25.6687597,15.925,15.907,157.3788]
["bitfinex","SOLUSD",1673358364160,25.6687597,15.925,15.909,47.16]
["bitfinex","SOLUSD",1673358364358,5.6687597,15.925,15.91,21.92]
["bitfinex","SOLUSD",1673358364569,5.6687597,15.925,15.911,47.15]
["bitfinex","SOLUSD",1673358364787,5.6687597,15.925,15.912,21.92]
["bitfinex","SOLUSD",1673358366354,5.6687597,15.925,15.912,20.0]
["bitfinex","SOLUSD",1673358366876,5.6687597,15.925,15.912,136.02]
["bitfinex","SOLUSD",1673358368049,5.6687597,15.925,15.913,9.17096]
["bitfinex","SOLUSD",1673358368265,5.6687597,15.925,15.914,20.0]
["bitfinex","SOLUSD",1673358368779,5.6687597,15.925,15.916,20.0]
["bitfinex","SOLUSD",1673358368990,5.6687597,15.925,15.915,47.14]
["bitfinex","SOLUSD",1673358369310,5.6687597,15.925,15.914,20.0]
["bitfinex","SOLUSD",1673358370671,5.6687597,15.925,15.912,116.02]
["bitfinex","SOLUSD",1673358370894,47.11,15.924,15.912,116.02]
["bitfinex","SOLUSD",1673358371085,47.11,15.924,15.913,20.0]
["bitfinex","SOLUSD",1673358371919,52.7787597,15.925,15.913,20.0]
["bitfinex","SOLUSD",1673358372863,52.7787597,15.925,15.912,116.02]
["bitfinex","SOLUSD",1673358373286,17.0,15.924,15.909,20.0]
["bitfinex","SOLUSD",1673358373606,20.0,15.924,15.91,20.0]
["bitfinex","SOLUSD",1673358375509,20.0,15.924,15.905,20.0]
["bitfinex","SOLUSD",1673358375510,26.91,15.92,15.9,20.0]
["bitfinex","SOLUSD",1673358375716,20.0,15.918,15.9,20.0]
["bitfinex","SOLUSD",1673358375928,20.0,15.916,15.9,20.0]
["bitfinex","SOLUSD",1673358376136,47.14,15.915,15.9,20.0]
["bitfinex","SOLUSD",1673358376874,47.13,15.917,15.9,20.0]
["bitfinex","SOLUSD",1673358377619,20.0,15.916,15.9,20.0]
["bitfinex","SOLUSD",1673358377814,47.14,15.915,15.9,20.0]
["bitfinex","SOLUSD",1673358378647,47.14,15.915,15.899,112.0661]
["bitfinex","SOLUSD",1673358378879,20.0,15.914,15.9,40.0]
["bitfinex","SOLUSD",1673358379840,47.14,15.915,15.901,17.0]
["bitfinex","SOLUSD",1673358380367,47.14,15.915,15.902,20.0]
["bitfinex","SOLUSD",1673358380574,47.13,15.917,15.902,20.0]
["bitfinex","SOLUSD",1673358381398,20.0,15.916,15.902,20.0]
["bitfinex","SOLUSD",1673358381607,47.14,15.915,15.902,20.0]
["bitfinex","SOLUSD",1673358381825,47.13,15.917,15.902,20.0]
["bitfinex","SOLUSD",1673358382455,47.13,15.917,15.903,17.0]
["bitfinex","SOLUSD",1673358383390,20.0,15.916,15.903,17.0]
["bitfinex","SOLUSD",1673358383829,47.13,15.917,15.903,17.0]
["bitfinex","SOLUSD",1673358386380,47.13,15.918,15.903,17.0]
["bitfinex","SOLUSD",1673358387220,47.12,15.923,15.904,1.92]
["bitfinex","SOLUSD",1673358387427,47.12,15.923,15.906,20.0]
["bitfinex","SOLUSD",1673358387635,72.16794,15.924,15.907,66.43]
["bitfinex","SOLUSD",1673358387836,52.16794,15.924,15.908,20.0]
["bitfinex","SOLUSD",1673358388046,52.16794,15.924,15.909,20.0]
["bitfinex","SOLUSD",1673358388591,52.16794,15.924,15.91,37.0]
["bitfinex","SOLUSD",1673358392984,5.05794,15.924,15.91,83.88]
["bitfinex","SOLUSD",1673358394270,5.05794,15.924,15.91,110.63]
["bitfinex","SOLUSD",1673358395211,5.05794,15.924,15.911,1.92]
["bitfinex","SOLUSD",1673358395615,5.05794,15.924,15.91,110.63]
["bitfinex","SOLUSD",1673358396986,5.05794,15.924,15.91,93.63]
["bitfinex","SOLUSD",1673358399005,5.05794,15.924,15.911,1.92]
["bitfinex","SOLUSD",1673358399201,5.05794,15.924,15.913,20.0]
["bitfinex","SOLUSD",1673358399734,5.05794,15.924,15.914,17.0]
["bitfinex","SOLUSD",1673358401102,5.05794,15.924,15.907,34.83]
["bitfinex","SOLUSD",1673358401287,26.91,15.92,15.905,20.0]
["bitfinex","SOLUSD",1673358401498,20.0,15.919,15.905,20.0]
["bitfinex","SOLUSD",1673358402047,47.12,15.923,15.905,20.0]
["bitfinex","SOLUSD",1673358402261,47.12,15.923,15.906,49.73]
["bitfinex","SOLUSD",1673358402450,47.12,15.923,15.907,20.0]
["bitfinex","SOLUSD",1673358402661,47.12,15.923,15.908,20.0]
["bitfinex","SOLUSD",1673358404355,47.12,15.923,15.909,20.0]
["bitfinex","SOLUSD",1673358404552,47.12,15.923,15.91,20.0]
["bitfinex","SOLUSD",1673358406029,52.16794,15.924,15.91,20.0]
["bitfinex","SOLUSD",1673358406237,5.05794,15.924,15.91,55.86]
["bitfinex","SOLUSD",1673358406459,5.05794,15.924,15.911,21.92]
["bitfinex","SOLUSD",1673358406658,5.05794,15.924,15.912,52.89]
["bitfinex","SOLUSD",1673358406876,5.05794,15.924,15.913,1.92]
["bitfinex","SOLUSD",1673358407079,5.05794,15.924,15.913,21.92]
["bitfinex","SOLUSD",1673358407294,5.05794,15.924,15.913,20.0]
["bitfinex","SOLUSD",1673358408042,5.05794,15.924,15.914,17.0]
["bitfinex","SOLUSD",1673358408444,5.05794,15.924,15.915,20.0]
["bitfinex","SOLUSD",1673358408884,5.05794,15.924,15.916,17.0]
["bitfinex","SOLUSD",1673358410689,5.05794,15.924,15.913,20.0]
["bitfinex","SOLUSD",1673358412474,5.05794,15.924,15.914,31.99]
["bitfinex","SOLUSD",1673358412661,5.05794,15.924,15.915,20.0]
["bitfinex","SOLUSD",1673358413301,5.05794,15.924,15.917,20.0]
["bitfinex","SOLUSD",1673358413523,5.05794,15.924,15.918,69.19]
["bitfinex","SOLUSD",1673358413714,5.05794,15.924,15.919,20.0]
["bitfinex","SOLUSD",1673358413924,4e-05,15.924,15.92,53.65]
["bitfinex","SOLUSD",1673358414138,5.6687597,15.925,15.921,20.0]
["bitfinex","SOLUSD",1673358414351,5.6687597,15.925,15.922,17.0]
["bitfinex","SOLUSD",1673358415104,5.97e-05,15.925,15.922,17.0]
["bitfinex","SOLUSD",1673358415307,5.97e-05,15.925,15.923,20.0]
["bitfinex","SOLUSD",1673358415831,5.97e-05,15.925,15.924,17.0]
["bitfinex","SOLUSD",1673358421836,5.97e-05,15.925,15.924,18.92]
["bitfinex","SOLUSD",1673358422786,5.97e-05,15.925,15.924,17.0]
["bitfinex","SOLUSD",1673358424786,5.97e-05,15.925,15.924,17.96]
["bitfinex","SOLUSD",1673358425103,5.97e-05,15.925,15.924,18.92]
["bitfinex","SOLUSD",1673358427285,47.07,15.938,15.925,20.0]
["bitfinex","SOLUSD",1673358427500,20.0,15.942,15.927,20.0]
["bitfinex","SOLUSD",1673358427723,47.06,15.943,15.928,135.0534]
["bitfinex","SOLUSD",1673358427923,47.06,15.943,15.929,21.92]
["bitfinex","SOLUSD",1673358428132,47.06,15.943,15.93,20.0]
["bitfinex","SOLUSD",1673358428573,47.06,15.943,15.931,20.0]
["bitfinex","SOLUSD",1673358429832,20.0,15.943,15.931,20.0]
["bitfinex","SOLUSD",1673358430040,47.05,15.947,15.932,0.96]
["bitfinex","SOLUSD",1673358430238,47.05,15.947,15.933,0.96]
["bitfinex","SOLUSD",1673358431823,47.05,15.947,15.934,0.96]
["bitfinex","SOLUSD",1673358432035,47.05,15.947,15.935,0.96]
["bitfinex","SOLUSD",1673358432242,5.6687597,15.949,15.935,0.96]
["bitfinex","SOLUSD",1673358432441,5.6687597,15.949,15.936,102.41574455]
["bitfinex","SOLUSD",1673358432651,5.6687597,15.949,15.938,20.0]
["bitfinex","SOLUSD",1673358432878,5.6687597,15.949,15.939,48.03]
["bitfinex","SOLUSD",1673358433088,5.6687597,15.949,15.939,8.19913]
["bitfinex","SOLUSD",1673358433290,5.6687597,15.949,15.94,20.0]
["bitfinex","SOLUSD",1673358433501,5.6687597,15.949,15.941,20.0]
["bitfinex","SOLUSD",1673358434038,47.02,15.955,15.941,20.0]
["bitfinex","SOLUSD",1673358434252,134.45,15.96,15.942,1.92]
["bitfinex","SOLUSD",1673358434253,26.83,15.96,15.942,1.92]
["bitfinex","SOLUSD",1673358434567,67.01,15.959,15.941,27.23822]
["bitfinex","SOLUSD",1673358434879,20.0,15.958,15.941,20.0]
["bitfinex","SOLUSD",1673358435112,47.02,15.957,15.941,20.0]
["bitfinex","SOLUSD",1673358435610,20.0,15.956,15.941,20.0]
["bitfinex","SOLUSD",1673358435829,20.0,15.954,15.941,20.0]
["bitfinex","SOLUSD",1673358436138,47.03,15.953,15.941,20.0]
["bitfinex","SOLUSD",1673358436333,47.03,15.953,15.94,40.0]
["bitfinex","SOLUSD",1673358436532,20.0,15.954,15.94,40.0]
["bitfinex","SOLUSD",1673358436750,47.03,15.953,15.94,40.0]
["bitfinex","SOLUSD",1673358436960,20.0,15.952,15.94,40.0]
["bitfinex","SOLUSD",1673358437166,20.0,15.952,15.94,20.0]
["bitfinex","SOLUSD",1673358437398,134.45,15.95,15.93,20.0]
["bitfinex","SOLUSD",1673358437590,67.04,15.949,15.93,20.0]
["bitfinex","SOLUSD",1673358437801,20.0,15.948,15.93,20.0]
["bitfinex","SOLUSD",1673358438011,20.0,15.946,15.93,20.0]
["bitfinex","SOLUSD",1673358438217,47.05,15.945,15.93,20.0]
["bitfinex","SOLUSD",1673358438643,47.05,15.947,15.93,20.0]
["bitfinex","SOLUSD",1673358439408,47.05,15.947,15.93,139.0098]
["bitfinex","SOLUSD",1673358441304,20.0,15.947,15.93,139.0098]
["bitfinex","SOLUSD",1673358441639,47.05,15.946,15.93,139.0098]
["bitfinex","SOLUSD",1673358441840,20.0,15.949,15.932,20.0]
["bitfinex","SOLUSD",1673358442030,251.5244,15.96,15.932,20.0]
["bitfinex","SOLUSD",1673358442241,111.6348,15.958,15.933,74.33186]
["bitfinex","SOLUSD",1673358442459,111.6348,15.958,15.935,20.0]
["bitfinex","SOLUSD",1673358442790,47.02,15.957,15.936,76.2405]
["bitfinex","SOLUSD",1673358443107,47.02,15.957,15.937,27.24004]
["bitfinex","SOLUSD",1673358443319,47.02,15.957,15.938,76.22959]
["bitfinex","SOLUSD",1673358443631,47.02,15.957,15.939,20.0]
["bitfinex","SOLUSD",1673358443842,47.02,15.957,15.941,20.0]
["bitfinex","SOLUSD",1673358445199,47.02,15.957,15.939,20.0]
["bitfinex","SOLUSD",1673358445415,20.0,15.956,15.94,67.07]
["bitfinex","SOLUSD",1673358445628,20.0,15.956,15.94,20.0]
["bitfinex","SOLUSD",1673358445629,47.02,15.955,15.94,20.0]
["bitfinex","SOLUSD",1673358446470,47.02,15.957,15.94,20.0]
["bitfinex","SOLUSD",1673358446663,20.0,15.956,15.94,20.0]
["bitfinex","SOLUSD",1673358446875,47.02,15.955,15.94,20.0]
["bitfinex","SOLUSD",1673358447416,47.02,15.957,15.941,20.0]
["bitfinex","SOLUSD",1673358447630,20.0,15.956,15.941,20.0]
["bitfinex","SOLUSD",1673358447824,47.02,15.955,15.94,20.0]
["bitfinex","SOLUSD",1673358450142,20.0,15.954,15.94,20.0]
["bitfinex","SOLUSD",1673358450353,47.03,15.953,15.94,20.0]
["bitfinex","SOLUSD",1673358450572,20.0,15.952,15.936,111.5684]
["bitfinex","SOLUSD",1673358450779,20.0,15.952,15.932,47.09]
["bitfinex","SOLUSD",1673358450780,26.91,15.95,15.932,47.09]
["bitfinex","SOLUSD",1673358451099,26.91,15.95,15.931,137.4013]
["bitfinex","SOLUSD",1673358451100,87.04,15.949,15.931,184.4913]
["bitfinex","SOLUSD",1673358451298,87.04,15.949,15.931,144.64407]
["bitfinex","SOLUSD",1673358452046,67.04,15.949,15.931,144.64407]
["bitfinex","SOLUSD",1673358452567,67.04,15.949,15.932,1.92]
["bitfinex","SOLUSD",1673358452755,67.04,15.949,15.932,18.92]
["bitfinex","SOLUSD",1673358452970,67.04,15.949,15.933,20.0]
["bitfinex","SOLUSD",1673358453408,67.04,15.949,15.931,117.4013]
["bitfinex","SOLUSD",1673358453719,20.0,15.948,15.931,117.4013]
["bitfinex","SOLUSD",1673358453948,47.05,15.947,15.932,20.0]
["bitfinex","SOLUSD",1673358454356,47.05,15.947,15.931,117.4013]
["bitfinex","SOLUSD",1673358455409,20.0,15.946,15.931,117.4013]
["bitfinex","SOLUSD",1673358455719,47.05,15.945,15.931,117.4013]
["bitfinex","SOLUSD",1673358455914,47.05,15.947,15.931,117.4013]
["bitfinex","SOLUSD",1673358456121,47.05,15.947,15.932,20.0]
["bitfinex","SOLUSD",1673358456356,47.05,15.947,15.927,67.1]
["bitfinex","SOLUSD",1673358456548,47.05,15.947,15.93,20.0]
["bitfinex","SOLUSD",1673358456877,20.0,15.946,15.93,20.0]
["bitfinex","SOLUSD",1673358457077,47.05,15.945,15.93,20.0]
["bitfinex","SOLUSD",1673358457930,47.05,15.947,15.931,20.0]
["bitfinex","SOLUSD",1673358458327,47.04,15.948,15.931,20.0]
["bitfinex","SOLUSD",1673358458552,47.04,15.948,15.931,27.24277]
["bitfinex","SOLUSD",1673358458968,47.04,15.948,15.932,7.24231]
["bitfinex","SOLUSD",1673358459177,113.7099,15.952,15.933,60.12]
["bitfinex","SOLUSD",1673358459396,113.7099,15.952,15.935,20.0]
["bitfinex","SOLUSD",1673358459593,113.7099,15.952,15.936,71.1605]
["bitfinex","SOLUSD",1673358459804,114.6952,15.956,15.938,20.0]
["bitfinex","SOLUSD",1673358460009,114.6952,15.956,15.939,52.17913]
["bitfinex","SOLUSD",1673358460224,114.6952,15.956,15.94,29.15868]
["bitfinex","SOLUSD",1673358460439,114.6952,15.956,15.942,20.0]
["bitfinex","SOLUSD",1673358462853,20.0,15.955,15.942,1.92]
["bitfinex","SOLUSD",1673358463293,20.0,15.955,15.942,0.96]
["bitfinex","SOLUSD",1673358463516,20.0,15.955,15.941,7.23822]
["bitfinex","SOLUSD",1673358463698,20.0,15.955,15.941,27.23822]
["bitfinex","SOLUSD",1673358464334,20.0,15.955,15.941,7.23822]
["bitfinex","SOLUSD",1673358465487,47.02,15.957,15.941,7.23822]
["bitfinex","SOLUSD",1673358465700,20.0,15.956,15.942,1.92]
["bitfinex","SOLUSD",1673358466127,20.0,15.956,15.941,7.23822]
["bitfinex","SOLUSD",1673358467163,20.0,15.956,15.941,27.23822]
["bitfinex","SOLUSD",1673358467918,20.0,15.956,15.941,7.23822]
["bitfinex","SOLUSD",1673358468525,20.0,15.956,15.941,27.23822]
["bitfinex","SOLUSD",1673358469053,47.02,15.957,15.941,27.23822]
["bitfinex","SOLUSD",1673358469696,20.0,15.956,15.941,7.23822]
["bitfinex","SOLUSD",1673358470018,20.0,15.954,15.941,7.23822]
["bitfinex","SOLUSD",1673358470225,47.02,15.955,15.941,7.23822]
["bitfinex","SOLUSD",1673358470744,20.0,15.954,15.941,7.23822]
["bitfinex","SOLUSD",1673358470937,20.0,15.954,15.941,27.23822]
["bitfinex","SOLUSD",1673358471143,47.02,15.955,15.941,27.23822]
["bitfinex","SOLUSD",1673358473253,47.02,15.957,15.942,17.0]
["bitfinex","SOLUSD",1673358473463,20.0,15.956,15.942,17.0]
["bitfinex","SOLUSD",1673358474113,26.76,15.95,15.93,27.13]
["bitfinex","SOLUSD",1673358474310,47.04,15.949,15.932,115.3483]
["bitfinex","SOLUSD",1673358474523,47.02,15.955,15.933,27.24186]
["bitfinex","SOLUSD",1673358474735,47.02,15.955,15.935,20.0]
["bitfinex","SOLUSD",1673358474958,47.02,15.955,15.936,185.0706]
["bitfinex","SOLUSD",1673358475177,47.02,15.955,15.937,20.0]
["bitfinex","SOLUSD",1673358475478,47.02,15.955,15.938,1.92]
["bitfinex","SOLUSD",1673358475693,20.0,15.954,15.938,20.0]
["bitfinex","SOLUSD",1673358475881,47.03,15.953,15.938,20.0]
["bitfinex","SOLUSD",1673358476089,47.02,15.955,15.939,20.0]
["bitfinex","SOLUSD",1673358476302,47.02,15.955,15.94,20.0]
["bitfinex","SOLUSD",1673358480950,47.02,15.957,15.941,21.92]
["bitfinex","SOLUSD",1673358481161,47.02,15.957,15.941,140.38082]
["bitfinex","SOLUSD",1673358481364,47.02,15.957,15.941,154.66055038]
["bitfinex","SOLUSD",1673358481996,47.02,15.957,15.942,17.0]
["bitfinex","SOLUSD",1673358482201,47.02,15.957,15.943,1.92]
["bitfinex","SOLUSD",1673358482419,47.02,15.957,15.941,118.46082]
["bitfinex","SOLUSD",1673358482613,20.0,15.956,15.941,111.2226]
["bitfinex","SOLUSD",1673358482828,47.02,15.955,15.941,111.2226]
["bitfinex","SOLUSD",1673358483570,47.02,15.955,15.942,20.0]
["bitfinex","SOLUSD",1673358483770,47.01,15.958,15.943,47.06]
["bitfinex","SOLUSD",1673358483983,26.83,15.96,15.944,145.32486]
["bitfinex","SOLUSD",1673358484201,26.83,15.96,15.946,20.0]
["bitfinex","SOLUSD",1673358484627,20.0,15.959,15.946,20.0]
["bitfinex","SOLUSD",1673358484832,47.01,15.958,15.945,20.0]
["bitfinex","SOLUSD",1673358485465,47.01,15.958,15.946,17.0]
["bitfinex","SOLUSD",1673358486721,47.01,15.958,15.944,118.088]
["bitfinex","SOLUSD",1673358487142,47.01,15.958,15.945,20.0]
["bitfinex","SOLUSD",1673358488201,47.01,15.958,15.946,1.92]
["bitfinex","SOLUSD",1673358488405,67.01,15.959,15.946,0.96]
["bitfinex","SOLUSD",1673358488612,67.01,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673358488939,67.01,15.959,15.946,9.15595]
["bitfinex","SOLUSD",1673358488940,47.01,15.959,15.946,9.15595]
["bitfinex","SOLUSD",1673358489150,46.99,15.966,15.947,20.0]
["bitfinex","SOLUSD",1673358489464,20.0,15.965,15.948,20.0]
["bitfinex","SOLUSD",1673358489671,47.0,15.964,15.949,20.0]
["bitfinex","SOLUSD",1673358490290,47.0,15.964,15.95,17.0]
["bitfinex","SOLUSD",1673358490513,20.0,15.963,15.95,17.0]
["bitfinex","SOLUSD",1673358490717,47.0,15.962,15.95,17.0]
["bitfinex","SOLUSD",1673358490931,47.0,15.962,15.949,20.0]
["bitfinex","SOLUSD",1673358491557,46.5,15.962,15.949,20.0]
["bitfinex","SOLUSD",1673358492406,134.37,15.96,15.946,20.0]
["bitfinex","SOLUSD",1673358492601,67.01,15.959,15.941,111.2226]
["bitfinex","SOLUSD",1673358492817,20.0,15.958,15.941,111.2226]
["bitfinex","SOLUSD",1673358493041,47.02,15.957,15.941,111.2226]
["bitfinex","SOLUSD",1673358493444,47.02,15.957,15.942,20.0]
["bitfinex","SOLUSD",1673358494403,20.0,15.956,15.942,20.0]
["bitfinex","SOLUSD",1673358494617,47.02,15.955,15.942,20.0]
["bitfinex","SOLUSD",1673358494810,47.02,15.955,15.941,111.2226]
["bitfinex","SOLUSD",1673358495783,47.02,15.955,15.942,20.0]
["bitfinex","SOLUSD",1673358497457,47.02,15.957,15.941,111.2226]
["bitfinex","SOLUSD",1673358497775,20.0,15.956,15.941,111.2226]
["bitfinex","SOLUSD",1673358497987,47.02,15.955,15.941,111.2226]
["bitfinex","SOLUSD",1673358498486,47.02,15.955,15.942,20.0]
["bitfinex","SOLUSD",1673358498910,47.02,15.957,15.942,20.0]
["bitfinex","SOLUSD",1673358499358,20.0,15.956,15.942,20.0]
["bitfinex","SOLUSD",1673358499779,47.02,15.957,15.942,20.0]
["bitfinex","SOLUSD",1673358499989,20.0,15.957,15.942,20.0]
["bitfinex","SOLUSD",1673358500514,47.02,15.956,15.941,111.2226]
["bitfinex","SOLUSD",1673358500831,20.0,15.955,15.941,111.2226]
["bitfinex","SOLUSD",1673358501028,47.02,15.954,15.941,111.2226]
["bitfinex","SOLUSD",1673358501352,20.0,15.953,15.941,111.2226]
["bitfinex","SOLUSD",1673358501562,47.03,15.952,15.941,111.2226]
["bitfinex","SOLUSD",1673358502184,20.0,15.953,15.941,111.2226]
["bitfinex","SOLUSD",1673358502819,47.02,15.954,15.941,111.2226]
["bitfinex","SOLUSD",1673358503037,20.0,15.955,15.942,20.0]
["bitfinex","SOLUSD",1673358503224,47.02,15.954,15.942,20.0]
["bitfinex","SOLUSD",1673358503433,47.02,15.956,15.942,20.0]
["bitfinex","SOLUSD",1673358503870,47.02,15.957,15.942,20.0]
["bitfinex","SOLUSD",1673358505969,47.01,15.958,15.942,20.0]
["bitfinex","SOLUSD",1673358506721,134.55,15.95,15.935,77.27415697]
["bitfinex","SOLUSD",1673358506933,134.55,15.95,15.928,108.0953]
["bitfinex","SOLUSD",1673358506934,47.04,15.949,15.928,108.0953]
["bitfinex","SOLUSD",1673358507251,26.73,15.94,15.92,116.1156]
["bitfinex","SOLUSD",1673358507442,26.73,15.94,15.922,50.74292751]
["bitfinex","SOLUSD",1673358507443,20.0,15.939,15.922,50.74292751]
["bitfinex","SOLUSD",1673358507648,20.0,15.939,15.923,45.00973038]
["bitfinex","SOLUSD",1673358507857,67.07,15.939,15.923,14.27973038]
["bitfinex","SOLUSD",1673358508284,20.0,15.938,15.923,34.27973038]
["bitfinex","SOLUSD",1673358508919,87.07,15.939,15.923,34.27973038]
["bitfinex","SOLUSD",1673358509651,20.0,15.938,15.924,14.27973038]
["bitfinex","SOLUSD",1673358510074,47.07,15.937,15.922,50.74292751]
["bitfinex","SOLUSD",1673358510290,20.0,15.936,15.921,112.4432]
["bitfinex","SOLUSD",1673358510496,47.08,15.935,15.921,112.4432]
["bitfinex","SOLUSD",1673358510705,20.0,15.934,15.921,112.4432]
["bitfinex","SOLUSD",1673358511117,47.08,15.935,15.921,112.4432]
["bitfinex","SOLUSD",1673358511441,47.08,15.935,15.921,126.72293038]
["bitfinex","SOLUSD",1673358512604,20.0,15.934,15.918,29.42]
["bitfinex","SOLUSD",1673358512794,20.0,15.934,15.919,20.0]
["bitfinex","SOLUSD",1673358513661,20.0,15.934,15.918,20.0]
["bitfinex","SOLUSD",1673358514585,47.08,15.935,15.919,14.27973038]
["bitfinex","SOLUSD",1673358514800,20.0,15.934,15.92,20.0]
["bitfinex","SOLUSD",1673358515211,20.0,15.934,15.92,34.27973038]
["bitfinex","SOLUSD",1673358516916,20.0,15.934,15.92,20.0]
["bitfinex","SOLUSD",1673358517132,20.0,15.934,15.918,20.0]
["bitfinex","SOLUSD",1673358517550,26.76,15.93,15.917,24.22]
["bitfinex","SOLUSD",1673358517861,20.0,15.929,15.914,36.20973038]
["bitfinex","SOLUSD",1673358518073,20.0,15.929,15.913,112.716]
["bitfinex","SOLUSD",1673358518074,20.0,15.927,15.913,112.716]
["bitfinex","SOLUSD",1673358518275,26.91,15.92,15.911,14.27973038]
["bitfinex","SOLUSD",1673358518482,26.91,15.92,15.909,47.36292751]
["bitfinex","SOLUSD",1673358518691,26.91,15.92,15.906,138.8892]
["bitfinex","SOLUSD",1673358518901,26.91,15.92,15.908,20.0]
["bitfinex","SOLUSD",1673358519227,26.91,15.92,15.906,20.89]
["bitfinex","SOLUSD",1673358519439,26.91,15.92,15.905,39.62]
["bitfinex","SOLUSD",1673358519873,67.13,15.919,15.905,34.27973038]
["bitfinex","SOLUSD",1673358520053,20.0,15.919,15.905,34.27973038]
["bitfinex","SOLUSD",1673358520486,20.0,15.919,15.905,14.27973038]
["bitfinex","SOLUSD",1673358520707,20.0,15.918,15.902,20.36]
["bitfinex","SOLUSD",1673358520891,20.0,15.918,15.903,14.27973038]
["bitfinex","SOLUSD",1673358523644,20.0,15.918,15.901,117.9992]
["bitfinex","SOLUSD",1673358523843,47.13,15.917,15.901,117.9992]
["bitfinex","SOLUSD",1673358524051,26.74,15.92,15.902,34.44]
["bitfinex","SOLUSD",1673358524261,133.4466,15.926,15.903,7.25552]
["bitfinex","SOLUSD",1673358524480,133.4466,15.926,15.905,20.0]
["bitfinex","SOLUSD",1673358524682,180.5566,15.926,15.907,20.0]
["bitfinex","SOLUSD",1673358524904,26.73,15.92,15.908,34.85]
["bitfinex","SOLUSD",1673358525113,26.73,15.92,15.908,17.0]
["bitfinex","SOLUSD",1673358525114,20.0,15.919,15.908,17.0]
["bitfinex","SOLUSD",1673358525308,20.0,15.919,15.904,138.1887]
["bitfinex","SOLUSD",1673358525518,47.13,15.918,15.904,117.0987]
["bitfinex","SOLUSD",1673358525937,67.13,15.919,15.904,117.0987]
["bitfinex","SOLUSD",1673358526801,20.0,15.917,15.899,17.46]
["bitfinex","SOLUSD",1673358527014,67.13,15.917,15.899,17.46]
["bitfinex","SOLUSD",1673358527526,67.13,15.917,15.902,20.0]
["bitfinex","SOLUSD",1673358527742,67.13,15.917,15.902,34.27973038]
["bitfinex","SOLUSD",1673358527935,20.0,15.917,15.902,34.27973038]
["bitfinex","SOLUSD",1673358528266,20.0,15.917,15.902,14.27973038]
["bitfinex","SOLUSD",1673358528463,20.0,15.917,15.903,20.0]
["bitfinex","SOLUSD",1673358528677,47.13,15.918,15.903,19.5]
["bitfinex","SOLUSD",1673358528877,20.0,15.917,15.903,19.5]
["bitfinex","SOLUSD",1673358529339,47.13,15.918,15.903,33.77973038]
["bitfinex","SOLUSD",1673358529565,133.1353,15.919,15.903,33.77973038]
["bitfinex","SOLUSD",1673358530079,180.2653,15.919,15.903,51.20973038]
["bitfinex","SOLUSD",1673358530908,180.2653,15.919,15.904,17.0]
["bitfinex","SOLUSD",1673358531432,180.2653,15.919,15.904,31.27973038]
["bitfinex","SOLUSD",1673358531643,133.1353,15.919,15.904,150.59133038]
["bitfinex","SOLUSD",1673358532813,113.1353,15.919,15.904,150.59133038]
["bitfinex","SOLUSD",1673358533017,160.2653,15.919,15.904,150.59133038]
["bitfinex","SOLUSD",1673358533229,47.13,15.919,15.905,20.0]
["bitfinex","SOLUSD",1673358533429,26.83,15.92,15.906,17.0]
["bitfinex","SOLUSD",1673358533636,20.0,15.925,15.906,17.0]
["bitfinex","SOLUSD",1673358533637,47.1,15.928,15.907,65.09]
["bitfinex","SOLUSD",1673358533855,157.1148,15.928,15.908,1.92]
["bitfinex","SOLUSD",1673358534161,47.1,15.928,15.909,25.65]
["bitfinex","SOLUSD",1673358534372,47.1,15.928,15.91,21.92]
["bitfinex","SOLUSD",1673358534702,47.1,15.928,15.912,20.0]
["bitfinex","SOLUSD",1673358534916,20.0,15.927,15.912,20.0]
["bitfinex","SOLUSD",1673358535840,20.0,15.927,15.913,17.0]
["bitfinex","SOLUSD",1673358536052,47.1,15.928,15.913,17.0]
["bitfinex","SOLUSD",1673358536281,67.1,15.929,15.913,17.0]
["bitfinex","SOLUSD",1673358536489,67.1,15.929,15.914,94.0404969]
["bitfinex","SOLUSD",1673358536681,67.1,15.929,15.914,21.27660054]
["bitfinex","SOLUSD",1673358537113,26.73,15.92,15.909,114.3502]
["bitfinex","SOLUSD",1673358537335,67.13,15.919,15.904,119.3116]
["bitfinex","SOLUSD",1673358537646,67.13,15.919,15.904,248.53473038]
["bitfinex","SOLUSD",1673358537843,20.0,15.918,15.904,248.53473038]
["bitfinex","SOLUSD",1673358538593,20.0,15.918,15.904,234.255]
["bitfinex","SOLUSD",1673358538993,67.13,15.919,15.904,234.255]
["bitfinex","SOLUSD",1673358539213,67.13,15.919,15.905,20.0]
["bitfinex","SOLUSD",1673358539420,67.13,15.919,15.904,234.255]
["bitfinex","SOLUSD",1673358539831,20.0,15.918,15.904,234.255]
["bitfinex","SOLUSD",1673358540802,20.0,15.918,15.901,31.43]
["bitfinex","SOLUSD",1673358541008,20.0,15.918,15.897,20.0]
["bitfinex","SOLUSD",1673358541009,64.13,15.917,15.899,117.2961]
["bitfinex","SOLUSD",1673358541322,20.0,15.916,15.9,35.41]
["bitfinex","SOLUSD",1673358541514,47.14,15.915,15.901,20.0]
["bitfinex","SOLUSD",1673358541724,20.0,15.916,15.901,20.0]
["bitfinex","SOLUSD",1673358541934,20.0,15.916,15.901,14.27973038]
["bitfinex","SOLUSD",1673358542276,20.0,15.916,15.902,14.27973038]
["bitfinex","SOLUSD",1673358542490,20.0,15.916,15.9,20.0]
["bitfinex","SOLUSD",1673358542795,20.0,15.916,15.901,15.77]
["bitfinex","SOLUSD",1673358542796,20.0,15.914,15.901,15.77]
["bitfinex","SOLUSD",1673358543197,20.0,15.916,15.901,14.27973038]
["bitfinex","SOLUSD",1673358543418,40.0,15.919,15.901,14.27973038]
["bitfinex","SOLUSD",1673358543613,20.0,15.919,15.902,17.91]
["bitfinex","SOLUSD",1673358543826,20.0,15.919,15.904,20.0]
["bitfinex","SOLUSD",1673358544039,20.0,15.919,15.905,21.05]
["bitfinex","SOLUSD",1673358544244,20.0,15.919,15.905,35.32973038]
["bitfinex","SOLUSD",1673358544461,20.0,15.919,15.906,17.0]
["bitfinex","SOLUSD",1673358544661,20.0,15.919,15.906,45.55946076]
["bitfinex","SOLUSD",1673358544874,20.0,15.919,15.907,14.27973038]
["bitfinex","SOLUSD",1673358545085,20.0,15.922,15.908,17.0]
["bitfinex","SOLUSD",1673358545507,20.0,15.922,15.906,20.0]
["bitfinex","SOLUSD",1673358545725,20.0,15.922,15.907,14.27973038]
["bitfinex","SOLUSD",1673358545932,67.12,15.922,15.908,17.0]
["bitfinex","SOLUSD",1673358546357,20.0,15.921,15.908,17.0]
["bitfinex","SOLUSD",1673358546565,20.0,15.923,15.909,23.69]
["bitfinex","SOLUSD",1673358546903,162.7597,15.926,15.91,35.23973038]
["bitfinex","SOLUSD",1673358547091,115.6497,15.926,15.911,24.09]
["bitfinex","SOLUSD",1673358547302,20.0,15.927,15.912,17.0]
["bitfinex","SOLUSD",1673358547628,20.0,15.927,15.912,31.27973038]
["bitfinex","SOLUSD",1673358549634,20.0,15.927,15.912,17.0]
["bitfinex","SOLUSD",1673358550565,20.0,15.927,15.91,26.36]
["bitfinex","SOLUSD",1673358550991,20.0,15.927,15.911,17.0]
["bitfinex","SOLUSD",1673358551185,20.0,15.927,15.912,27.07]
["bitfinex","SOLUSD",1673358551396,20.0,15.927,15.913,17.0]
["bitfinex","SOLUSD",1673358551624,20.0,15.927,15.911,27.53]
["bitfinex","SOLUSD",1673358551625,160.5257,15.928,15.912,113.7542]
["bitfinex","SOLUSD",1673358551838,113.4257,15.928,15.913,49.52]
["bitfinex","SOLUSD",1673358552259,113.4257,15.928,15.914,17.0]
["bitfinex","SOLUSD",1673358552463,20.0,15.927,15.914,17.0]
["bitfinex","SOLUSD",1673358553398,20.0,15.927,15.913,17.0]
["bitfinex","SOLUSD",1673358555624,113.4257,15.928,15.914,14.27973038]
["bitfinex","SOLUSD",1673358555940,20.0,15.927,15.915,17.0]
["bitfinex","SOLUSD",1673358556151,26.81,15.93,15.914,14.27973038]
["bitfinex","SOLUSD",1673358556348,20.0,15.929,15.915,1.92]
["bitfinex","SOLUSD",1673358556562,20.0,15.928,15.915,18.92]
["bitfinex","SOLUSD",1673358557092,20.0,15.928,15.915,17.0]
["bitfinex","SOLUSD",1673358557500,20.0,15.928,15.913,142.6426]
["bitfinex","SOLUSD",1673358557922,20.0,15.928,15.914,1.92]
["bitfinex","SOLUSD",1673358558668,20.0,15.928,15.914,21.92]
["bitfinex","SOLUSD",1673358559007,20.0,15.928,15.915,17.0]
["bitfinex","SOLUSD",1673358559826,67.1,15.929,15.916,0.96]
["bitfinex","SOLUSD",1673358560017,20.0,15.928,15.915,17.0]
["bitfinex","SOLUSD",1673358560648,67.1,15.929,15.915,17.0]
["bitfinex","SOLUSD",1673358560858,20.0,15.929,15.916,21.92]
["bitfinex","SOLUSD",1673358561068,67.08,15.935,15.917,56.2]
["bitfinex","SOLUSD",1673358561279,67.08,15.935,15.919,20.0]
["bitfinex","SOLUSD",1673358561488,47.08,15.935,15.92,114.9754]
["bitfinex","SOLUSD",1673358561729,47.07,15.937,15.921,28.20732]
["bitfinex","SOLUSD",1673358561913,47.07,15.937,15.922,17.0]
["bitfinex","SOLUSD",1673358562545,47.07,15.937,15.923,20.0]
["bitfinex","SOLUSD",1673358562780,47.07,15.937,15.924,17.96]
["bitfinex","SOLUSD",1673358562978,47.07,15.938,15.924,18.92]
["bitfinex","SOLUSD",1673358563308,20.0,15.939,15.924,31.27973038]
["bitfinex","SOLUSD",1673358563520,20.0,15.939,15.924,17.0]
["bitfinex","SOLUSD",1673358563521,47.07,15.938,15.924,17.0]
["bitfinex","SOLUSD",1673358563723,20.0,15.937,15.924,17.0]
["bitfinex","SOLUSD",1673358564045,47.07,15.938,15.924,17.0]
["bitfinex","SOLUSD",1673358564253,31.52003497,15.943,15.925,1.92]
["bitfinex","SOLUSD",1673358564464,58.22003497,15.95,15.93,26.96]
["bitfinex","SOLUSD",1673358564788,47.03,15.951,15.932,20.0]
["bitfinex","SOLUSD",1673358565098,20.0,15.95,15.933,111.3877]
["bitfinex","SOLUSD",1673358565284,47.04,15.949,15.934,1.92]
["bitfinex","SOLUSD",1673358565704,20.0,15.948,15.934,1.92]
["bitfinex","SOLUSD",1673358566340,20.0,15.948,15.934,18.92]
["bitfinex","SOLUSD",1673358567283,20.0,15.948,15.934,17.0]
["bitfinex","SOLUSD",1673358567517,47.05,15.947,15.934,17.0]
["bitfinex","SOLUSD",1673358567918,47.04,15.949,15.934,37.0]
["bitfinex","SOLUSD",1673358568251,20.0,15.948,15.934,37.0]
["bitfinex","SOLUSD",1673358568453,47.05,15.947,15.934,17.0]
["bitfinex","SOLUSD",1673358569174,47.05,15.947,15.934,37.0]
["bitfinex","SOLUSD",1673358569387,47.04,15.949,15.934,37.0]
["bitfinex","SOLUSD",1673358569925,47.04,15.949,15.934,17.0]
["bitfinex","SOLUSD",1673358570433,20.0,15.948,15.934,17.0]
["bitfinex","SOLUSD",1673358570648,47.05,15.947,15.934,17.0]
["bitfinex","SOLUSD",1673358570858,20.0,15.946,15.934,17.0]
["bitfinex","SOLUSD",1673358572032,47.05,15.947,15.934,17.0]
["bitfinex","SOLUSD",1673358572454,67.04,15.948,15.934,17.0]
["bitfinex","SOLUSD",1673358572644,67.04,15.948,15.934,37.0]
["bitfinex","SOLUSD",1673358573191,67.04,15.948,15.934,17.0]
["bitfinex","SOLUSD",1673358573927,67.04,15.948,15.934,37.0]
["bitfinex","SOLUSD",1673358574756,67.04,15.948,15.934,17.0]
["bitfinex","SOLUSD",1673358575186,67.04,15.948,15.934,37.0]
["bitfinex","SOLUSD",1673358575400,47.04,15.948,15.935,1.92]
["bitfinex","SOLUSD",1673358579909,47.04,15.948,15.933,111.3877]
["bitfinex","SOLUSD",1673358580122,20.0,15.947,15.933,111.3877]
["bitfinex","SOLUSD",1673358580440,47.05,15.946,15.934,20.0]
["bitfinex","SOLUSD",1673358580634,47.05,15.946,15.933,111.3877]
["bitfinex","SOLUSD",1673358582014,47.04,15.948,15.934,37.0]
["bitfinex","SOLUSD",1673358583589,20.0,15.947,15.934,37.0]
["bitfinex","SOLUSD",1673358583810,47.05,15.946,15.934,37.0]
["bitfinex","SOLUSD",1673358584211,47.04,15.948,15.935,1.92]
["bitfinex","SOLUSD",1673358584435,47.04,15.949,15.935,21.92]
["bitfinex","SOLUSD",1673358584621,47.04,15.949,15.936,17.0]
["bitfinex","SOLUSD",1673358584838,46.54,15.949,15.936,17.0]
["bitfinex","SOLUSD",1673358585780,20.0,15.948,15.936,17.0]
["bitfinex","SOLUSD",1673358585990,47.05,15.947,15.936,17.0]
["bitfinex","SOLUSD",1673358586535,47.04,15.949,15.936,17.0]
["bitfinex","SOLUSD",1673358587163,20.0,15.948,15.936,17.0]
["bitfinex","SOLUSD",1673358587357,47.05,15.947,15.936,17.0]
["bitfinex","SOLUSD",1673358588113,47.05,15.947,15.934,20.0]
["bitfinex","SOLUSD",1673358588319,20.0,15.948,15.935,17.0]
["bitfinex","SOLUSD",1673358588533,47.05,15.947,15.935,17.0]
["bitfinex","SOLUSD",1673358590005,47.05,15.947,15.934,20.0]
["bitfinex","SOLUSD",1673358590840,47.05,15.947,15.933,111.3877]
["bitfinex","SOLUSD",1673358591246,20.0,15.946,15.933,111.3877]
["bitfinex","SOLUSD",1673358591470,47.05,15.945,15.933,111.3877]
["bitfinex","SOLUSD",1673358592414,47.05,15.945,15.934,17.0]
["bitfinex","SOLUSD",1673358592626,20.0,15.946,15.934,17.0]
["bitfinex","SOLUSD",1673358593358,47.05,15.945,15.934,17.0]
["bitfinex","SOLUSD",1673358593761,20.0,15.946,15.934,17.0]
["bitfinex","SOLUSD",1673358593970,20.0,15.946,15.932,14.27973038]
["bitfinex","SOLUSD",1673358594181,20.0,15.946,15.928,160.5951]
["bitfinex","SOLUSD",1673358594396,64.05,15.945,15.929,20.0]
["bitfinex","SOLUSD",1673358594613,47.05,15.945,15.93,20.0]
["bitfinex","SOLUSD",1673358595022,133.81,15.94,15.928,46.96551337]
["bitfinex","SOLUSD",1673358595231,20.0,15.938,15.928,46.96551337]
["bitfinex","SOLUSD",1673358595439,47.07,15.937,15.914,20.0]
["bitfinex","SOLUSD",1673358595653,26.65,15.93,15.914,27.2505]
["bitfinex","SOLUSD",1673358595870,26.65,15.93,15.916,20.0]
["bitfinex","SOLUSD",1673358597040,26.65,15.93,15.918,20.0]
["bitfinex","SOLUSD",1673358597352,26.65,15.93,15.915,61.57]
["bitfinex","SOLUSD",1673358597558,67.1,15.929,15.914,20.0]
["bitfinex","SOLUSD",1673358598386,20.0,15.928,15.913,116.6028]
["bitfinex","SOLUSD",1673358599662,47.1,15.927,15.908,20.0]
["bitfinex","SOLUSD",1673358599986,47.1,15.927,15.909,19.01]
["bitfinex","SOLUSD",1673358599987,20.0,15.926,15.909,19.01]
["bitfinex","SOLUSD",1673358600172,20.0,15.924,15.909,19.01]
["bitfinex","SOLUSD",1673358600382,20.0,15.924,15.91,20.0]
["bitfinex","SOLUSD",1673358601140,20.0,15.924,15.909,20.0]
["bitfinex","SOLUSD",1673358601330,47.12,15.923,15.909,20.0]
["bitfinex","SOLUSD",1673358601661,20.0,15.922,15.909,20.0]
["bitfinex","SOLUSD",1673358602484,26.84,15.92,15.906,20.0]
["bitfinex","SOLUSD",1673358602693,67.13,15.919,15.906,20.0]
["bitfinex","SOLUSD",1673358602918,67.13,15.919,15.905,20.0]
["bitfinex","SOLUSD",1673358604112,20.0,15.918,15.904,116.016]
["bitfinex","SOLUSD",1673358604294,47.13,15.917,15.904,116.016]
["bitfinex","SOLUSD",1673358604604,47.13,15.918,15.905,20.0]
["bitfinex","SOLUSD",1673358605870,47.13,15.918,15.906,17.0]
["bitfinex","SOLUSD",1673358606386,47.13,15.918,15.907,17.0]
["bitfinex","SOLUSD",1673358606598,20.0,15.917,15.907,17.0]
["bitfinex","SOLUSD",1673358606795,47.14,15.916,15.907,17.0]
["bitfinex","SOLUSD",1673358607231,47.13,15.918,15.907,17.0]
["bitfinex","SOLUSD",1673358607548,47.13,15.918,15.908,17.0]
["bitfinex","SOLUSD",1673358608072,20.0,15.917,15.908,17.0]
["bitfinex","SOLUSD",1673358608268,47.14,15.916,15.908,17.0]
["bitfinex","SOLUSD",1673358608808,47.14,15.916,15.903,20.0]
["bitfinex","SOLUSD",1673358609019,47.14,15.916,15.902,108.2516]
["bitfinex","SOLUSD",1673358609209,20.0,15.915,15.903,37.0]
["bitfinex","SOLUSD",1673358609413,47.14,15.916,15.903,37.0]
["bitfinex","SOLUSD",1673358610164,20.0,15.917,15.903,37.0]
["bitfinex","SOLUSD",1673358610395,20.0,15.915,15.903,37.0]
["bitfinex","SOLUSD",1673358610904,47.14,15.916,15.903,37.0]
["bitfinex","SOLUSD",1673358613024,20.0,15.915,15.903,37.0]
["bitfinex","SOLUSD",1673358613242,20.0,15.915,15.903,17.0]
["bitfinex","SOLUSD",1673358614708,47.14,15.916,15.903,37.0]
["bitfinex","SOLUSD",1673358614921,67.13,15.917,15.903,37.0]
["bitfinex","SOLUSD",1673358615111,47.13,15.917,15.904,20.0]
["bitfinex","SOLUSD",1673358615550,67.13,15.918,15.903,20.0]
["bitfinex","SOLUSD",1673358615951,20.0,15.918,15.904,1.92]
["bitfinex","SOLUSD",1673358616173,20.0,15.918,15.903,20.0]
["bitfinex","SOLUSD",1673358616387,20.0,15.918,15.904,112.461]
["bitfinex","SOLUSD",1673358616711,20.0,15.918,15.905,20.0]
["bitfinex","SOLUSD",1673358617233,20.0,15.918,15.904,112.461]
["bitfinex","SOLUSD",1673358618063,20.0,15.918,15.905,21.92]
["bitfinex","SOLUSD",1673358618260,20.0,15.918,15.905,20.0]
["bitfinex","SOLUSD",1673358618799,20.0,15.918,15.904,112.461]
["bitfinex","SOLUSD",1673358619017,20.0,15.916,15.904,112.461]
["bitfinex","SOLUSD",1673358619339,20.0,15.916,15.905,17.0]
["bitfinex","SOLUSD",1673358619642,26.84,15.91,15.903,20.0]
["bitfinex","SOLUSD",1673358619963,26.84,15.91,15.897,111.7501]
["bitfinex","SOLUSD",1673358620158,40.0,15.909,15.897,111.7501]
["bitfinex","SOLUSD",1673358621433,40.0,15.909,15.892,4.151]
["bitfinex","SOLUSD",1673358621624,40.0,15.909,15.89,26.82]
["bitfinex","SOLUSD",1673358621625,47.16,15.908,15.89,115.6897]
["bitfinex","SOLUSD",1673358621832,47.16,15.908,15.89,126.61943038]
["bitfinex","SOLUSD",1673358622154,47.16,15.908,15.894,14.27973038]
["bitfinex","SOLUSD",1673358622155,20.0,15.907,15.894,14.27973038]
["bitfinex","SOLUSD",1673358622359,47.17,15.906,15.894,14.27973038]
["bitfinex","SOLUSD",1673358622573,47.17,15.906,15.89,112.3397]
["bitfinex","SOLUSD",1673358623003,20.0,15.905,15.891,20.0]
["bitfinex","SOLUSD",1673358625302,20.0,15.905,15.894,17.0]
["bitfinex","SOLUSD",1673358625739,47.17,15.904,15.894,17.0]
["bitfinex","SOLUSD",1673358625954,20.0,15.903,15.894,17.0]
["bitfinex","SOLUSD",1673358627629,20.0,15.903,15.89,112.3397]
["bitfinex","SOLUSD",1673358627842,47.17,15.904,15.891,20.0]
["bitfinex","SOLUSD",1673358628043,67.16,15.907,15.891,26.707]
["bitfinex","SOLUSD",1673358628367,20.0,15.907,15.891,26.707]
["bitfinex","SOLUSD",1673358628886,20.0,15.907,15.894,0.96]
["bitfinex","SOLUSD",1673358629098,20.0,15.907,15.894,11.28]
["bitfinex","SOLUSD",1673358629637,20.0,15.907,15.895,18.92]
["bitfinex","SOLUSD",1673358629828,20.0,15.907,15.895,0.96]
["bitfinex","SOLUSD",1673358630039,20.0,15.907,15.894,1.92]
["bitfinex","SOLUSD",1673358630249,20.0,15.907,15.894,18.92]
["bitfinex","SOLUSD",1673358633924,73.96,15.91,15.894,18.92]
["bitfinex","SOLUSD",1673358634169,73.96,15.91,15.895,34.27973038]
["bitfinex","SOLUSD",1673358634374,47.15,15.913,15.897,20.0]
["bitfinex","SOLUSD",1673358634592,47.14,15.915,15.898,21.18]
["bitfinex","SOLUSD",1673358634801,20.0,15.914,15.898,20.0]
["bitfinex","SOLUSD",1673358635532,20.0,15.914,15.899,20.0]
["bitfinex","SOLUSD",1673358635744,20.0,15.914,15.9,37.96]
["bitfinex","SOLUSD",1673358635962,47.14,15.915,15.9,37.96]
["bitfinex","SOLUSD",1673358636266,67.13,15.919,15.901,30.87643]
["bitfinex","SOLUSD",1673358636480,20.0,15.919,15.902,8.21598]
["bitfinex","SOLUSD",1673358636688,47.13,15.919,15.903,32.63552]
["bitfinex","SOLUSD",1673358636906,47.13,15.919,15.904,133.5084]
["bitfinex","SOLUSD",1673358637098,26.9,15.92,15.904,133.5084]
["bitfinex","SOLUSD",1673358637316,20.0,15.919,15.905,17.0]
["bitfinex","SOLUSD",1673358637520,26.9,15.92,15.906,0.96]
["bitfinex","SOLUSD",1673358637732,47.12,15.923,15.907,20.0]
["bitfinex","SOLUSD",1673358637936,116.2225,15.924,15.908,47.23]
["bitfinex","SOLUSD",1673358638379,116.2225,15.924,15.909,17.96]
["bitfinex","SOLUSD",1673358638581,116.2225,15.924,15.91,20.0]
["bitfinex","SOLUSD",1673358638793,116.2225,15.924,15.911,37.0]
["bitfinex","SOLUSD",1673358638989,20.0,15.926,15.911,37.0]
["bitfinex","SOLUSD",1673358639200,20.0,15.926,15.912,116.5252]
["bitfinex","SOLUSD",1673358639412,47.11,15.925,15.913,17.0]
["bitfinex","SOLUSD",1673358639837,0.96,15.924,15.913,17.0]
["bitfinex","SOLUSD",1673358640582,47.12,15.923,15.913,17.0]
["bitfinex","SOLUSD",1673358640774,20.0,15.922,15.913,17.0]
["bitfinex","SOLUSD",1673358640991,20.96,15.922,15.913,17.0]
["bitfinex","SOLUSD",1673358642251,26.65,15.92,15.91,20.0]
["bitfinex","SOLUSD",1673358642474,26.65,15.92,15.907,20.0]
["bitfinex","SOLUSD",1673358642790,20.0,15.919,15.907,20.0]
["bitfinex","SOLUSD",1673358643609,20.0,15.919,15.907,40.0]
["bitfinex","SOLUSD",1673358643830,20.0,15.919,15.908,17.0]
["bitfinex","SOLUSD",1673358644039,20.0,15.919,15.909,20.0]
["bitfinex","SOLUSD",1673358644474,20.0,15.919,15.91,17.0]
["bitfinex","SOLUSD",1673358646368,26.65,15.92,15.91,17.0]
["bitfinex","SOLUSD",1673358647096,67.13,15.919,15.904,112.5484]
["bitfinex","SOLUSD",1673358647413,20.0,15.918,15.904,112.5484]
["bitfinex","SOLUSD",1673358647606,20.0,15.916,15.904,112.5484]
["bitfinex","SOLUSD",1673358650146,20.0,15.916,15.905,17.0]
["bitfinex","SOLUSD",1673358653629,47.13,15.917,15.905,17.0]
["bitfinex","SOLUSD",1673358653816,47.13,15.917,15.905,37.0]
["bitfinex","SOLUSD",1673358654769,47.13,15.917,15.905,17.0]
["bitfinex","SOLUSD",1673358654987,20.0,15.916,15.905,17.0]
["bitfinex","SOLUSD",1673358655914,20.0,15.916,15.9,114.5039]
["bitfinex","SOLUSD",1673358656141,20.0,15.914,15.9,114.5039]
["bitfinex","SOLUSD",1673358656349,0.96,15.913,15.9,114.5039]
["bitfinex","SOLUSD",1673358657396,0.96,15.913,15.901,20.0]
["bitfinex","SOLUSD",1673358658343,0.96,15.913,15.902,17.0]
["bitfinex","SOLUSD",1673358658557,0.96,15.913,15.9,114.5039]
["bitfinex","SOLUSD",1673358658991,0.96,15.913,15.901,20.0]
["bitfinex","SOLUSD",1673358659614,20.0,15.914,15.901,20.0]
["bitfinex","SOLUSD",1673358661180,0.96,15.913,15.901,20.0]
["bitfinex","SOLUSD",1673358661386,20.0,15.916,15.901,20.0]
["bitfinex","SOLUSD",1673358661604,112.2952,15.927,15.903,20.0]
["bitfinex","SOLUSD",1673358661929,20.0,15.926,15.905,20.0]
["bitfinex","SOLUSD",1673358662122,20.0,15.926,15.906,21.92]
["bitfinex","SOLUSD",1673358662336,20.0,15.926,15.907,20.0]
["bitfinex","SOLUSD",1673358662545,112.2952,15.927,15.908,110.0569]
["bitfinex","SOLUSD",1673358662761,112.2952,15.927,15.909,21.92]
["bitfinex","SOLUSD",1673358662959,112.2952,15.927,15.91,17.0]
["bitfinex","SOLUSD",1673358663182,112.2952,15.927,15.911,0.96]
["bitfinex","SOLUSD",1673358663384,112.2952,15.927,15.911,15.23973038]
["bitfinex","SOLUSD",1673358663593,112.2952,15.927,15.912,20.0]
["bitfinex","SOLUSD",1673358663808,112.2952,15.927,15.912,136.4928]
["bitfinex","SOLUSD",1673358664029,112.2952,15.927,15.913,20.334]
["bitfinex","SOLUSD",1673358664652,112.2952,15.927,15.914,20.0]
["bitfinex","SOLUSD",1673358665275,112.2952,15.927,15.915,17.0]
["bitfinex","SOLUSD",1673358666012,113.0419,15.928,15.915,17.0]
["bitfinex","SOLUSD",1673358667080,26.81,15.93,15.915,17.0]
["bitfinex","SOLUSD",1673358667285,117.4295,15.928,15.916,1.92]
["bitfinex","SOLUSD",1673358667499,166.734,15.931,15.916,1.92]
["bitfinex","SOLUSD",1673358667820,20.0,15.93,15.916,21.92]
["bitfinex","SOLUSD",1673358668957,20.0,15.93,15.916,20.0]
["bitfinex","SOLUSD",1673358669372,0.96,15.929,15.916,20.0]
["bitfinex","SOLUSD",1673358669812,20.96,15.929,15.917,17.0]
["bitfinex","SOLUSD",1673358670002,20.96,15.929,15.915,19.57]
["bitfinex","SOLUSD",1673358670635,20.96,15.929,15.914,21.16]
["bitfinex","SOLUSD",1673358670844,20.0,15.929,15.915,1.92]
["bitfinex","SOLUSD",1673358671058,20.0,15.929,15.915,21.92]
["bitfinex","SOLUSD",1673358672241,40.0,15.93,15.915,21.92]
["bitfinex","SOLUSD",1673358673192,20.0,15.93,15.915,21.92]
["bitfinex","SOLUSD",1673358673807,20.0,15.93,15.916,17.0]
["bitfinex","SOLUSD",1673358675195,20.0,15.93,15.915,20.0]
["bitfinex","SOLUSD",1673358675503,20.0,15.929,15.915,20.0]
["bitfinex","SOLUSD",1673358675708,47.1,15.928,15.913,20.0]
["bitfinex","SOLUSD",1673358675926,37.0,15.927,15.911,14.27973038]
["bitfinex","SOLUSD",1673358676240,47.11,15.926,15.909,20.0]
["bitfinex","SOLUSD",1673358676449,37.0,15.925,15.907,40.0]
["bitfinex","SOLUSD",1673358676646,47.11,15.924,15.907,40.0]
["bitfinex","SOLUSD",1673358677387,20.0,15.923,15.907,40.0]
["bitfinex","SOLUSD",1673358677586,47.12,15.922,15.907,40.0]
["bitfinex","SOLUSD",1673358678865,47.11,15.924,15.907,40.0]
["bitfinex","SOLUSD",1673358679074,47.11,15.925,15.907,40.0]
["bitfinex","SOLUSD",1673358679269,47.11,15.925,15.907,62.91]
["bitfinex","SOLUSD",1673358679477,20.0,15.924,15.907,62.91]
["bitfinex","SOLUSD",1673358679685,47.12,15.923,15.905,22.77]
["bitfinex","SOLUSD",1673358680011,133.64,15.92,15.901,21.54]
["bitfinex","SOLUSD",1673358680215,20.0,15.918,15.899,20.0]
["bitfinex","SOLUSD",1673358680435,47.13,15.917,15.899,20.0]
["bitfinex","SOLUSD",1673358680849,47.13,15.919,15.901,20.0]
["bitfinex","SOLUSD",1673358681052,0.96,15.918,15.901,20.0]
["bitfinex","SOLUSD",1673358681264,47.13,15.917,15.903,20.0]
["bitfinex","SOLUSD",1673358681487,47.13,15.917,15.904,17.0]
["bitfinex","SOLUSD",1673358681698,47.13,15.919,15.905,0.96]
["bitfinex","SOLUSD",1673358683290,0.96,15.918,15.905,0.96]
["bitfinex","SOLUSD",1673358683476,47.13,15.917,15.905,0.96]
["bitfinex","SOLUSD",1673358684631,47.13,15.917,15.903,20.0]
["bitfinex","SOLUSD",1673358684842,47.13,15.917,15.901,20.0]
["bitfinex","SOLUSD",1673358684843,20.0,15.918,15.901,20.0]
["bitfinex","SOLUSD",1673358685056,20.0,15.916,15.901,20.0]
["bitfinex","SOLUSD",1673358685268,47.14,15.915,15.901,20.0]
["bitfinex","SOLUSD",1673358685475,47.14,15.915,15.9,20.0]
["bitfinex","SOLUSD",1673358685688,20.0,15.914,15.899,7.25735]
["bitfinex","SOLUSD",1673358685903,20.0,15.914,15.9,20.0]
["bitfinex","SOLUSD",1673358686111,48.11,15.913,15.9,20.0]
["bitfinex","SOLUSD",1673358686762,48.11,15.913,15.899,20.0]
["bitfinex","SOLUSD",1673358686985,20.0,15.912,15.898,20.0]
["bitfinex","SOLUSD",1673358687293,48.11,15.911,15.898,20.0]
["bitfinex","SOLUSD",1673358688121,20.0,15.91,15.897,20.0]
["bitfinex","SOLUSD",1673358688330,48.12,15.909,15.897,20.0]
["bitfinex","SOLUSD",1673358688537,47.16,15.909,15.897,20.0]
["bitfinex","SOLUSD",1673358688759,47.13,15.917,15.898,20.0]
["bitfinex","SOLUSD",1673358689080,20.0,15.916,15.898,20.0]
["bitfinex","SOLUSD",1673358689400,47.14,15.915,15.898,20.0]
["bitfinex","SOLUSD",1673358691077,20.0,15.914,15.898,20.0]
["bitfinex","SOLUSD",1673358691284,48.11,15.913,15.898,20.0]
["bitfinex","SOLUSD",1673358692217,47.14,15.915,15.898,20.0]
["bitfinex","SOLUSD",1673358693813,0.96,15.914,15.898,20.0]
["bitfinex","SOLUSD",1673358694004,47.15,15.913,15.898,20.0]
["bitfinex","SOLUSD",1673358694335,0.96,15.912,15.898,20.0]
["bitfinex","SOLUSD",1673358696332,0.96,15.912,15.899,0.96]
["bitfinex","SOLUSD",1673358697273,0.96,15.912,15.899,20.96]
["bitfinex","SOLUSD",1673358697906,0.96,15.912,15.9,17.0]
["bitfinex","SOLUSD",1673358698970,0.96,15.912,15.899,20.96]
["bitfinex","SOLUSD",1673358699165,0.96,15.912,15.899,20.0]
["bitfinex","SOLUSD",1673358699365,0.96,15.911,15.899,20.0]
["bitfinex","SOLUSD",1673358700523,47.14,15.915,15.899,20.0]
["bitfinex","SOLUSD",1673358700738,314.56267444,15.944,15.9,191.29218449]
["bitfinex","SOLUSD",1673358700739,134.31,15.93,15.9,191.29218449]
["bitfinex","SOLUSD",1673358700947,20.0,15.926,15.901,20.96]
["bitfinex","SOLUSD",1673358701160,20.0,15.926,15.902,24.271]
["bitfinex","SOLUSD",1673358701481,67.11,15.926,15.903,20.96]
["bitfinex","SOLUSD",1673358701693,67.11,15.926,15.904,41.719]
["bitfinex","SOLUSD",1673358701888,67.11,15.926,15.905,20.0]
["bitfinex","SOLUSD",1673358702099,67.11,15.926,15.906,27.345]
["bitfinex","SOLUSD",1673358702321,67.11,15.926,15.907,38.92]
["bitfinex","SOLUSD",1673358702537,67.11,15.926,15.908,29.648]
["bitfinex","SOLUSD",1673358702743,67.11,15.926,15.908,144.9615]
["bitfinex","SOLUSD",1673358702952,67.11,15.926,15.909,17.0]
["bitfinex","SOLUSD",1673358703165,67.11,15.926,15.91,20.0]
["bitfinex","SOLUSD",1673358703379,67.11,15.926,15.911,17.0]
["bitfinex","SOLUSD",1673358703802,17.96,15.925,15.911,17.0]
["bitfinex","SOLUSD",1673358704538,20.0,15.924,15.911,17.0]
["bitfinex","SOLUSD",1673358704849,0.96,15.923,15.911,17.0]
["bitfinex","SOLUSD",1673358715588,20.0,15.935,15.912,21.37245837]
["bitfinex","SOLUSD",1673358715800,20.0,15.935,15.914,1.37573792]
["bitfinex","SOLUSD",1673358716014,20.0,15.935,15.916,1.37573792]
["bitfinex","SOLUSD",1673358716221,114.5703,15.936,15.916,21.37573792]
["bitfinex","SOLUSD",1673358716426,114.5703,15.936,15.917,99.54246989]
["bitfinex","SOLUSD",1673358716627,114.5703,15.936,15.919,1.37573792]
["bitfinex","SOLUSD",1673358717048,114.5703,15.936,15.92,20.0]
["bitfinex","SOLUSD",1673358717263,114.5703,15.936,15.921,1.37573792]
["bitfinex","SOLUSD",1673358717474,20.0,15.935,15.921,18.37573792]
["bitfinex","SOLUSD",1673358719804,0.96,15.934,15.921,18.37573792]
["bitfinex","SOLUSD",1673358720014,0.96,15.934,15.921,1.37573792]
["bitfinex","SOLUSD",1673358720221,26.84,15.93,15.921,1.37573792]
["bitfinex","SOLUSD",1673358720415,47.1,15.929,15.912,110.6081]
["bitfinex","SOLUSD",1673358720938,20.0,15.928,15.912,110.6081]
["bitfinex","SOLUSD",1673358723373,0.96,15.927,15.912,110.6081]
["bitfinex","SOLUSD",1673358723991,0.96,15.927,15.916,17.0]
["bitfinex","SOLUSD",1673358729367,0.96,15.927,15.913,20.0]
["bitfinex","SOLUSD",1673358730609,0.96,15.927,15.914,17.0]
["bitfinex","SOLUSD",1673358733571,0.96,15.927,15.912,110.6081]
["bitfinex","SOLUSD",1673358734432,0.96,15.927,15.913,20.0]
["bitfinex","SOLUSD",1673358734832,0.96,15.927,15.914,17.0]
["bitfinex","SOLUSD",1673358735041,87.1,15.929,15.914,17.0]
["bitfinex","SOLUSD",1673358735252,40.0,15.929,15.914,17.0]
["bitfinex","SOLUSD",1673358735774,20.0,15.928,15.914,17.0]
["bitfinex","SOLUSD",1673358737157,40.0,15.929,15.914,17.0]
["bitfinex","SOLUSD",1673358737679,114.5703,15.936,15.916,0.90864223]
["bitfinex","SOLUSD",1673358737889,114.5703,15.936,15.918,1.00274255]
["bitfinex","SOLUSD",1673358738085,138.8429,15.939,15.921,1.00274255]
["bitfinex","SOLUSD",1673358738297,138.8429,15.939,15.921,18.00274255]
["bitfinex","SOLUSD",1673358738840,138.8429,15.939,15.923,1.00274255]
["bitfinex","SOLUSD",1673358739027,138.8429,15.939,15.923,18.00274255]
["bitfinex","SOLUSD",1673358739994,138.8429,15.939,15.923,1.00274255]
["bitfinex","SOLUSD",1673358740727,138.8429,15.939,15.923,21.00274255]
["bitfinex","SOLUSD",1673358742601,138.8429,15.939,15.923,20.0]
["bitfinex","SOLUSD",1673358743560,138.8429,15.939,15.922,113.3463]
["bitfinex","SOLUSD",1673358743768,138.8429,15.939,15.923,17.0]
["bitfinex","SOLUSD",1673358743984,138.8429,15.939,15.923,21.395]
["bitfinex","SOLUSD",1673358744306,138.8429,15.939,15.923,41.395]
["bitfinex","SOLUSD",1673358744515,138.8429,15.939,15.924,0.66570402]
["bitfinex","SOLUSD",1673358745358,138.8429,15.939,15.923,41.395]
["bitfinex","SOLUSD",1673358745881,138.8429,15.939,15.923,37.0]
["bitfinex","SOLUSD",1673358746722,93.96,15.94,15.924,20.0]
["bitfinex","SOLUSD",1673358746906,20.0,15.939,15.925,17.0]
["bitfinex","SOLUSD",1673358747120,20.0,15.938,15.925,17.0]
["bitfinex","SOLUSD",1673358747344,20.0,15.938,15.924,17.0]
["bitfinex","SOLUSD",1673358749019,20.0,15.938,15.923,20.0]
["bitfinex","SOLUSD",1673358749237,47.07,15.937,15.924,0.62695261]
["bitfinex","SOLUSD",1673358749434,20.0,15.936,15.922,113.3463]
["bitfinex","SOLUSD",1673358750392,0.96,15.935,15.922,113.3463]
["bitfinex","SOLUSD",1673358751342,0.96,15.935,15.923,0.6782299]
["bitfinex","SOLUSD",1673358752282,0.96,15.935,15.923,20.0]
["bitfinex","SOLUSD",1673358752491,20.0,15.936,15.924,0.62513445]
["bitfinex","SOLUSD",1673358752702,0.96,15.935,15.924,17.62513445]
["bitfinex","SOLUSD",1673358752914,0.96,15.935,15.924,17.0]
["bitfinex","SOLUSD",1673358753122,47.07,15.938,15.925,0.65947705]
["bitfinex","SOLUSD",1673358753331,47.07,15.938,15.924,17.0]
["bitfinex","SOLUSD",1673358753646,20.0,15.937,15.924,17.0]
["bitfinex","SOLUSD",1673358754795,20.0,15.937,15.925,0.63491194]
["bitfinex","SOLUSD",1673358755009,20.0,15.937,15.924,17.0]
["bitfinex","SOLUSD",1673358757038,47.07,15.938,15.924,17.0]
["bitfinex","SOLUSD",1673358757332,87.07,15.939,15.924,17.0]
["bitfinex","SOLUSD",1673358757540,20.0,15.938,15.924,17.0]
["bitfinex","SOLUSD",1673358758175,87.07,15.939,15.924,17.0]
["bitfinex","SOLUSD",1673358758369,67.07,15.939,15.924,17.0]
["bitfinex","SOLUSD",1673358758591,67.07,15.939,15.925,20.0]
["bitfinex","SOLUSD",1673358758918,67.07,15.939,15.926,17.0]
["bitfinex","SOLUSD",1673358759126,1228.5,15.96,15.928,20.0]
["bitfinex","SOLUSD",1673358759127,283.8879,15.944,15.928,20.0]
["bitfinex","SOLUSD",1673358759329,236.8379,15.944,15.93,1.20041717]
["bitfinex","SOLUSD",1673358759537,47.06,15.943,15.93,1.20041717]
["bitfinex","SOLUSD",1673358759864,47.06,15.943,15.93,21.20041717]
["bitfinex","SOLUSD",1673358760068,18.55825296,15.949,15.932,1.32180377]
["bitfinex","SOLUSD",1673358760069,47.04,15.948,15.932,1.32180377]
["bitfinex","SOLUSD",1673358760279,20.0,15.947,15.932,21.32180377]
["bitfinex","SOLUSD",1673358760475,47.05,15.946,15.934,1.32180377]
["bitfinex","SOLUSD",1673358760894,20.0,15.945,15.934,1.32180377]
["bitfinex","SOLUSD",1673358761115,47.05,15.946,15.934,1.32180377]
["bitfinex","SOLUSD",1673358761319,20.0,15.945,15.934,1.32180377]
["bitfinex","SOLUSD",1673358762587,47.05,15.946,15.934,1.32180377]
["bitfinex","SOLUSD",1673358763007,20.0,15.945,15.934,1.32180377]
["bitfinex","SOLUSD",1673358764473,47.05,15.946,15.934,1.32180377]
["bitfinex","SOLUSD",1673358765121,20.0,15.945,15.934,1.32180377]
["bitfinex","SOLUSD",1673358767645,47.05,15.946,15.934,1.32180377]
["bitfinex","SOLUSD",1673358768385,20.0,15.945,15.934,1.32180377]
["bitfinex","SOLUSD",1673358769649,47.05,15.944,15.934,1.32180377]
["bitfinex","SOLUSD",1673358770175,20.0,15.945,15.934,1.32180377]
["bitfinex","SOLUSD",1673358770806,47.05,15.946,15.934,1.32180377]
["bitfinex","SOLUSD",1673358771641,20.0,15.945,15.934,1.32180377]
["bitfinex","SOLUSD",1673358772388,47.05,15.946,15.934,1.32180377]
["bitfinex","SOLUSD",1673358772580,20.0,15.945,15.934,1.32180377]
["bitfinex","SOLUSD",1673358773003,47.05,15.946,15.934,1.32180377]
["bitfinex","SOLUSD",1673358774173,67.04,15.947,15.935,1.92]
["bitfinex","SOLUSD",1673358774486,67.04,15.947,15.936,1.32180377]
["bitfinex","SOLUSD",1673358775122,47.04,15.947,15.936,1.32180377]
["bitfinex","SOLUSD",1673358779518,47.04,15.947,15.937,0.96]
["bitfinex","SOLUSD",1673358779723,47.04,15.947,15.938,1.32180377]
["bitfinex","SOLUSD",1673358780273,47.04,15.948,15.938,1.32180377]
["bitfinex","SOLUSD",1673358780456,20.0,15.947,15.938,1.32180377]
["bitfinex","SOLUSD",1673358780670,47.05,15.946,15.937,1.32180377]
["bitfinex","SOLUSD",1673358781315,20.0,15.947,15.937,1.32180377]
["bitfinex","SOLUSD",1673358781511,47.05,15.946,15.937,1.32180377]
["bitfinex","SOLUSD",1673358782245,47.04,15.948,15.937,1.32180377]
["bitfinex","SOLUSD",1673358782461,20.0,15.947,15.937,1.32180377]
["bitfinex","SOLUSD",1673358782678,47.05,15.946,15.935,1.32180377]
["bitfinex","SOLUSD",1673358782876,47.05,15.946,15.934,20.0]
["bitfinex","SOLUSD",1673358783089,47.05,15.946,15.935,0.63388312]
["bitfinex","SOLUSD",1673358783717,20.0,15.945,15.932,0.75960834]
["bitfinex","SOLUSD",1673358783927,47.05,15.944,15.931,110.5344]
["bitfinex","SOLUSD",1673358784144,47.05,15.944,15.933,0.67609967]
["bitfinex","SOLUSD",1673358784356,47.05,15.944,15.932,20.0]
["bitfinex","SOLUSD",1673358784565,47.05,15.944,15.933,0.65397052]
["bitfinex","SOLUSD",1673358785514,47.05,15.946,15.933,0.65397052]
["bitfinex","SOLUSD",1673358785718,47.05,15.946,15.932,0.80345541]
["bitfinex","SOLUSD",1673358786140,26.67,15.94,15.929,20.0]
["bitfinex","SOLUSD",1673358786467,67.07,15.939,15.92,129.8179]
["bitfinex","SOLUSD",1673358786663,26.67,15.93,15.915,7.25005]
["bitfinex","SOLUSD",1673358786869,67.1,15.929,15.913,115.1197]
["bitfinex","SOLUSD",1673358787283,20.96,15.928,15.906,20.0]
["bitfinex","SOLUSD",1673358787503,47.1,15.927,15.906,135.1197]
["bitfinex","SOLUSD",1673358787720,20.0,15.926,15.906,135.1197]
["bitfinex","SOLUSD",1673358788065,48.07,15.925,15.906,149.39943038]
["bitfinex","SOLUSD",1673358789392,48.07,15.925,15.906,156.65358038]
["bitfinex","SOLUSD",1673358789727,48.07,15.925,15.908,20.0]
["bitfinex","SOLUSD",1673358789940,48.07,15.925,15.909,38.92]
["bitfinex","SOLUSD",1673358790125,48.07,15.925,15.91,20.0]
["bitfinex","SOLUSD",1673358790456,0.96,15.925,15.91,34.27973038]
["bitfinex","SOLUSD",1673358790670,47.11,15.924,15.91,34.27973038]
["bitfinex","SOLUSD",1673358790985,0.96,15.923,15.91,34.27973038]
["bitfinex","SOLUSD",1673358791195,47.12,15.922,15.91,34.27973038]
["bitfinex","SOLUSD",1673358791405,0.96,15.921,15.91,34.27973038]
["bitfinex","SOLUSD",1673358791847,0.96,15.921,15.911,17.0]
["bitfinex","SOLUSD",1673358793197,47.11,15.923,15.921,0.09568849]
["bitfinex","SOLUSD",1673358793929,20.0,15.924,15.921,0.09568849]
["bitfinex","SOLUSD",1673358794161,47.11,15.923,15.921,0.09568849]
["bitfinex","SOLUSD",1673358798467,20.0,15.924,15.921,0.09568849]
["bitfinex","SOLUSD",1673358803288,20.0,15.924,15.909,20.0]
["bitfinex","SOLUSD",1673358803710,20.0,15.922,15.909,20.0]
["bitfinex","SOLUSD",1673358804670,20.0,15.922,15.91,17.0]
["bitfinex","SOLUSD",1673358804858,20.0,15.922,15.909,20.0]
["bitfinex","SOLUSD",1673358805624,20.0,15.922,15.909,18.5]
["bitfinex","SOLUSD",1673358806349,20.0,15.922,15.91,17.0]
["bitfinex","SOLUSD",1673358806850,0.96,15.921,15.91,17.0]
["bitfinex","SOLUSD",1673358809602,0.96,15.921,15.903,56.30299129]
["bitfinex","SOLUSD",1673358809603,26.67,15.92,15.905,112.8118]
["bitfinex","SOLUSD",1673358809810,20.0,15.918,15.905,127.09153038]
["bitfinex","SOLUSD",1673358810218,0.96,15.917,15.905,127.09153038]
["bitfinex","SOLUSD",1673358810646,0.96,15.917,15.905,14.27973038]
["bitfinex","SOLUSD",1673358811899,0.96,15.917,15.906,17.0]
["bitfinex","SOLUSD",1673358812339,0.96,15.917,15.905,17.0]
["bitfinex","SOLUSD",1673358812755,0.96,15.917,15.906,20.0]
["bitfinex","SOLUSD",1673358812965,0.96,15.917,15.907,17.0]
["bitfinex","SOLUSD",1673358814119,20.0,15.928,15.908,20.0]
["bitfinex","SOLUSD",1673358814357,112.3906,15.925,15.91,20.0]
["bitfinex","SOLUSD",1673358814546,112.3906,15.925,15.911,17.0]
["bitfinex","SOLUSD",1673358815803,20.0,15.919,15.894,20.0]
["bitfinex","SOLUSD",1673358816019,26.93,15.91,15.898,108.6634]
["bitfinex","SOLUSD",1673358816539,26.93,15.91,15.899,20.0]
["bitfinex","SOLUSD",1673358817280,26.93,15.91,15.9,37.0]
["bitfinex","SOLUSD",1673358817593,26.93,15.91,15.9,20.0]
["bitfinex","SOLUSD",1673358818863,26.93,15.91,15.901,17.0]
["bitfinex","SOLUSD",1673358819062,20.0,15.915,15.902,20.0]
["bitfinex","SOLUSD",1673358819274,20.0,15.915,15.903,17.0]
["bitfinex","SOLUSD",1673358819485,20.0,15.915,15.901,17.0]
["bitfinex","SOLUSD",1673358820656,20.0,15.913,15.901,17.0]
["bitfinex","SOLUSD",1673358822942,20.0,15.917,15.901,24.25643]
["bitfinex","SOLUSD",1673358822943,18.55825296,15.917,15.901,24.25643]
["bitfinex","SOLUSD",1673358823152,18.55825296,15.917,15.902,29.17598]
["bitfinex","SOLUSD",1673358823375,116.3085,15.925,15.903,44.25552]
["bitfinex","SOLUSD",1673358823697,116.3085,15.925,15.905,20.0]
["bitfinex","SOLUSD",1673358823909,116.3085,15.925,15.91,26.85]
["bitfinex","SOLUSD",1673358824130,116.3085,15.925,15.911,17.0]
["bitfinex","SOLUSD",1673358824646,116.3085,15.925,15.912,20.0]
["bitfinex","SOLUSD",1673358824838,116.3085,15.925,15.913,17.0]
["bitfinex","SOLUSD",1673358825049,139.6007,15.928,15.913,17.0]
["bitfinex","SOLUSD",1673358826117,119.6007,15.928,15.913,31.79438044]
["bitfinex","SOLUSD",1673358826432,119.6007,15.928,15.913,17.0]
["bitfinex","SOLUSD",1673358826632,119.6007,15.928,15.914,20.0]
["bitfinex","SOLUSD",1673358827171,119.6007,15.928,15.915,17.0]
["bitfinex","SOLUSD",1673358827795,0.96,15.927,15.915,17.0]
["bitfinex","SOLUSD",1673358828541,20.96,15.927,15.915,17.0]
["bitfinex","SOLUSD",1673358828949,20.96,15.927,15.913,3.385]
["bitfinex","SOLUSD",1673358829271,20.96,15.927,15.912,117.5241]
["bitfinex","SOLUSD",1673358830316,20.96,15.927,15.913,17.0]
["bitfinex","SOLUSD",1673358832216,47.11,15.926,15.913,17.0]
["bitfinex","SOLUSD",1673358832948,20.0,15.925,15.913,17.0]
["bitfinex","SOLUSD",1673358838103,47.11,15.924,15.913,17.0]
["bitfinex","SOLUSD",1673358838312,20.96,15.923,15.913,17.0]
["bitfinex","SOLUSD",1673358842743,20.96,15.923,15.907,20.0]
["bitfinex","SOLUSD",1673358843062,26.81,15.92,15.907,20.0]
["bitfinex","SOLUSD",1673358843280,67.13,15.919,15.906,112.0434]
["bitfinex","SOLUSD",1673358843465,20.0,15.918,15.906,112.0434]
["bitfinex","SOLUSD",1673358844943,67.13,15.919,15.897,20.0]
["bitfinex","SOLUSD",1673358845160,26.81,15.91,15.904,43.03759796]
["bitfinex","SOLUSD",1673358845363,26.81,15.91,15.9,20.0]
["bitfinex","SOLUSD",1673358845778,26.81,15.91,15.898,20.0]
["bitfinex","SOLUSD",1673358845989,26.81,15.91,15.899,20.0]
["bitfinex","SOLUSD",1673358846300,26.81,15.91,15.9,20.0]
["bitfinex","SOLUSD",1673358846511,26.81,15.91,15.9,37.0]
["bitfinex","SOLUSD",1673358846949,26.81,15.91,15.901,20.0]
["bitfinex","SOLUSD",1673358847162,26.81,15.91,15.9,20.0]
["bitfinex","SOLUSD",1673358847372,20.0,15.913,15.9,20.0]
["bitfinex","SOLUSD",1673358847775,47.14,15.914,15.9,20.0]
["bitfinex","SOLUSD",1673358848521,20.0,15.913,15.901,17.0]
["bitfinex","SOLUSD",1673358850210,20.0,15.917,15.901,17.0]
["bitfinex","SOLUSD",1673358850524,117.993,15.918,15.902,20.96]
["bitfinex","SOLUSD",1673358850839,117.993,15.918,15.902,20.0]
["bitfinex","SOLUSD",1673358851052,20.0,15.917,15.903,17.0]
["bitfinex","SOLUSD",1673358851563,67.13,15.917,15.903,17.0]
["bitfinex","SOLUSD",1673358851772,0.96,15.916,15.903,17.0]
["bitfinex","SOLUSD",1673358853578,20.0,15.914,15.9,20.0]
["bitfinex","SOLUSD",1673358853789,0.96,15.913,15.899,20.0]
["bitfinex","SOLUSD",1673358854941,0.96,15.913,15.9,17.0]
["bitfinex","SOLUSD",1673358855583,0.96,15.913,15.899,20.0]
["bitfinex","SOLUSD",1673358856305,26.88,15.91,15.897,118.3225]
["bitfinex","SOLUSD",1673358856521,20.0,15.909,15.897,118.3225]
["bitfinex","SOLUSD",1673358857578,67.16,15.909,15.897,118.3225]
["bitfinex","SOLUSD",1673358857788,20.0,15.909,15.897,118.3225]
["bitfinex","SOLUSD",1673358858005,0.96,15.908,15.897,118.3225]
["bitfinex","SOLUSD",1673358858540,0.96,15.908,15.893,5.6687597]
["bitfinex","SOLUSD",1673358858856,0.96,15.908,15.894,20.0]
["bitfinex","SOLUSD",1673358859910,0.96,15.908,15.895,17.0]
["bitfinex","SOLUSD",1673358863374,20.96,15.908,15.895,17.0]
["bitfinex","SOLUSD",1673358863789,20.96,15.908,15.894,17.0]
["bitfinex","SOLUSD",1673358864627,17.0,15.907,15.893,5.6687597]
["bitfinex","SOLUSD",1673358864832,48.13,15.906,15.893,5.6687597]
["bitfinex","SOLUSD",1673358865038,20.96,15.906,15.893,5.6687597]
["bitfinex","SOLUSD",1673358865686,20.96,15.906,15.893,25.6687597]
["bitfinex","SOLUSD",1673358865914,20.96,15.906,15.894,17.0]
["bitfinex","SOLUSD",1673358867167,0.96,15.906,15.895,20.0]
["bitfinex","SOLUSD",1673358867354,20.0,15.909,15.896,17.0]
["bitfinex","SOLUSD",1673358867562,20.0,15.919,15.897,20.0]
["bitfinex","SOLUSD",1673358867771,137.2499,15.918,15.898,0.96]
["bitfinex","SOLUSD",1673358868100,137.2499,15.918,15.899,8.21735]
["bitfinex","SOLUSD",1673358868299,20.0,15.919,15.9,165.27769]
["bitfinex","SOLUSD",1673358868503,20.0,15.919,15.901,8.21643]
["bitfinex","SOLUSD",1673358868713,20.0,15.919,15.902,0.96]
["bitfinex","SOLUSD",1673358868943,20.0,15.919,15.902,20.0]
["bitfinex","SOLUSD",1673358869154,20.0,15.919,15.903,17.0]
["bitfinex","SOLUSD",1673358869342,20.0,15.919,15.904,113.1912]
["bitfinex","SOLUSD",1673358869761,20.0,15.919,15.901,8.21643]
["bitfinex","SOLUSD",1673358869995,26.81,15.91,15.9,20.0]
["bitfinex","SOLUSD",1673358870219,0.96,15.909,15.898,40.0]
["bitfinex","SOLUSD",1673358871877,0.96,15.909,15.899,17.0]
["bitfinex","SOLUSD",1673358872091,20.96,15.909,15.897,117.0608]
["bitfinex","SOLUSD",1673358872315,68.12,15.909,15.897,117.0608]
["bitfinex","SOLUSD",1673358872623,20.0,15.908,15.897,117.0608]
["bitfinex","SOLUSD",1673358873781,20.0,15.908,15.893,5.6687597]
["bitfinex","SOLUSD",1673358873974,0.96,15.907,15.893,5.6687597]
["bitfinex","SOLUSD",1673358874188,20.0,15.906,15.893,5.6687597]
["bitfinex","SOLUSD",1673358874415,0.96,15.905,15.893,5.6687597]
["bitfinex","SOLUSD",1673358876099,20.0,15.903,15.893,5.6687597]
["bitfinex","SOLUSD",1673358876638,0.96,15.902,15.893,5.6687597]
["bitfinex","SOLUSD",1673358877254,47.17,15.905,15.893,5.6687597]
["bitfinex","SOLUSD",1673358877469,20.0,15.904,15.893,5.6687597]
["bitfinex","SOLUSD",1673358877681,20.0,15.904,15.894,17.0]
["bitfinex","SOLUSD",1673358878419,47.17,15.905,15.894,17.0]
["bitfinex","SOLUSD",1673358878738,0.96,15.904,15.894,17.0]
["bitfinex","SOLUSD",1673358880103,47.16,15.907,15.894,17.0]
["bitfinex","SOLUSD",1673358880299,20.0,15.906,15.894,17.0]
["bitfinex","SOLUSD",1673358881347,20.0,15.906,15.893,5.6687597]
["bitfinex","SOLUSD",1673358882820,20.0,15.906,15.894,17.0]
["bitfinex","SOLUSD",1673358883573,17.0,15.905,15.893,5.6687597]
["bitfinex","SOLUSD",1673358883765,20.0,15.904,15.893,5.6687597]
["bitfinex","SOLUSD",1673358883981,67.16,15.908,15.893,5.6687597]
["bitfinex","SOLUSD",1673358884190,20.0,15.908,15.893,5.6687597]
["bitfinex","SOLUSD",1673358885236,20.0,15.908,15.894,17.0]
["bitfinex","SOLUSD",1673358885880,20.0,15.908,15.889,20.0]
["bitfinex","SOLUSD",1673358885881,134.92,15.9,15.87,27.24]
["bitfinex","SOLUSD",1673358886085,87.19,15.899,15.873,27.26923]
["bitfinex","SOLUSD",1673358886290,137.66308074,15.899,15.874,7.26878]
["bitfinex","SOLUSD",1673358886505,70.47308074,15.898,15.874,22.06316044]
["bitfinex","SOLUSD",1673358886823,20.0,15.896,15.876,20.0]
["bitfinex","SOLUSD",1673358887027,47.2,15.895,15.876,20.0]
["bitfinex","SOLUSD",1673358887672,20.0,15.894,15.876,20.0]
["bitfinex","SOLUSD",1673358887879,67.19,15.896,15.876,20.0]
["bitfinex","SOLUSD",1673358888613,67.19,15.896,15.877,20.0]
["bitfinex","SOLUSD",1673358888815,67.19,15.896,15.878,20.0]
["bitfinex","SOLUSD",1673358889025,47.19,15.896,15.879,20.0]
["bitfinex","SOLUSD",1673358889575,47.19,15.896,15.881,20.0]
["bitfinex","SOLUSD",1673358889757,47.19,15.896,15.882,17.0]
["bitfinex","SOLUSD",1673358891118,47.19,15.896,15.881,17.0]
["bitfinex","SOLUSD",1673358891641,47.19,15.896,15.881,37.0]
["bitfinex","SOLUSD",1673358893155,47.19,15.896,15.881,17.0]
["bitfinex","SOLUSD",1673358893455,20.0,15.895,15.881,17.0]
["bitfinex","SOLUSD",1673358893645,47.2,15.894,15.881,37.0]
["bitfinex","SOLUSD",1673358894268,47.19,15.896,15.881,37.0]
["bitfinex","SOLUSD",1673358894905,47.19,15.896,15.881,17.0]
["bitfinex","SOLUSD",1673358895115,20.0,15.895,15.881,17.0]
["bitfinex","SOLUSD",1673358895432,47.2,15.894,15.881,17.0]
["bitfinex","SOLUSD",1673358895869,20.0,15.893,15.88,111.5639]
["bitfinex","SOLUSD",1673358896502,47.21,15.892,15.88,111.5639]
["bitfinex","SOLUSD",1673358896706,47.2,15.894,15.881,20.0]
["bitfinex","SOLUSD",1673358896939,47.19,15.896,15.881,20.0]
["bitfinex","SOLUSD",1673358897463,47.19,15.896,15.882,17.0]
["bitfinex","SOLUSD",1673358897677,67.19,15.899,15.882,17.0]
["bitfinex","SOLUSD",1673358897992,67.19,15.899,15.883,20.96]
["bitfinex","SOLUSD",1673358898207,67.19,15.899,15.884,17.0]
["bitfinex","SOLUSD",1673358898820,0.96,15.898,15.884,17.0]
["bitfinex","SOLUSD",1673358899255,0.96,15.898,15.885,20.0]
["bitfinex","SOLUSD",1673358899450,0.96,15.898,15.886,17.0]
["bitfinex","SOLUSD",1673358900710,20.0,15.899,15.886,17.0]
["bitfinex","SOLUSD",1673358901127,20.0,15.901,15.886,17.0]
["bitfinex","SOLUSD",1673358901877,20.0,15.9,15.886,17.0]
["bitfinex","SOLUSD",1673358902084,20.0,15.899,15.886,17.0]
["bitfinex","SOLUSD",1673358902281,0.96,15.898,15.886,17.0]
["bitfinex","SOLUSD",1673358902925,20.0,15.902,15.887,21.92]
["bitfinex","SOLUSD",1673358903450,20.0,15.902,15.888,17.0]
["bitfinex","SOLUSD",1673358903770,20.0,15.902,15.889,20.0]
["bitfinex","SOLUSD",1673358904171,20.0,15.902,15.89,17.0]
["bitfinex","SOLUSD",1673358904607,20.0,15.902,15.888,113.9645]
["bitfinex","SOLUSD",1673358904608,26.82,15.9,15.888,113.9645]
["bitfinex","SOLUSD",1673358904811,68.15,15.899,15.88,111.5639]
["bitfinex","SOLUSD",1673358905026,20.0,15.898,15.88,111.5639]
["bitfinex","SOLUSD",1673358905350,47.19,15.897,15.883,20.0]
["bitfinex","SOLUSD",1673358905555,47.19,15.897,15.88,111.5639]
["bitfinex","SOLUSD",1673358905757,20.0,15.896,15.88,111.5639]
["bitfinex","SOLUSD",1673358906797,48.16,15.895,15.88,111.5639]
["bitfinex","SOLUSD",1673358907008,20.0,15.894,15.88,111.5639]
["bitfinex","SOLUSD",1673358907971,20.0,15.894,15.883,17.0]
["bitfinex","SOLUSD",1673358909750,47.19,15.897,15.884,20.0]
["bitfinex","SOLUSD",1673358909970,67.19,15.898,15.885,17.0]
["bitfinex","SOLUSD",1673358910927,67.19,15.898,15.884,17.0]
["bitfinex","SOLUSD",1673358911110,0.96,15.897,15.883,17.0]
["bitfinex","SOLUSD",1673358911323,67.19,15.898,15.883,17.0]
["bitfinex","SOLUSD",1673358911652,67.19,15.898,15.883,37.0]
["bitfinex","SOLUSD",1673358911838,87.19,15.899,15.884,20.0]
["bitfinex","SOLUSD",1673358912052,20.0,15.898,15.885,17.0]
["bitfinex","SOLUSD",1673358914175,20.0,15.896,15.88,138.5539]
["bitfinex","SOLUSD",1673358914387,0.96,15.895,15.88,111.5639]
["bitfinex","SOLUSD",1673358915124,0.96,15.895,15.883,20.0]
["bitfinex","SOLUSD",1673358915318,0.96,15.895,15.884,17.0]
["bitfinex","SOLUSD",1673358917128,67.19,15.898,15.884,17.0]
["bitfinex","SOLUSD",1673358919019,20.0,15.898,15.884,17.0]
["bitfinex","SOLUSD",1673358919333,20.0,15.898,15.885,1.92]
["bitfinex","SOLUSD",1673358919869,20.0,15.898,15.884,17.0]
["bitfinex","SOLUSD",1673358920070,67.19,15.898,15.884,17.0]
["bitfinex","SOLUSD",1673358920388,20.0,15.898,15.884,17.0]
["bitfinex","SOLUSD",1673358920705,0.96,15.897,15.884,17.0]
["bitfinex","SOLUSD",1673358922151,0.96,15.897,15.864,75.532]
["bitfinex","SOLUSD",1673358922152,135.05,15.89,15.864,75.532]
["bitfinex","SOLUSD",1673358922367,26.77,15.88,15.864,75.532]
["bitfinex","SOLUSD",1673358922578,0.96,15.879,15.865,20.0]
["bitfinex","SOLUSD",1673358924465,19.51825296,15.879,15.861,20.0]
["bitfinex","SOLUSD",1673358924675,67.22,15.887,15.866,13.98700563]
["bitfinex","SOLUSD",1673358924885,20.0,15.879,15.861,20.0]
["bitfinex","SOLUSD",1673358925116,26.77,15.88,15.865,13.98700563]
["bitfinex","SOLUSD",1673358925525,20.0,15.884,15.865,13.98700563]
["bitfinex","SOLUSD",1673358926270,0.96,15.883,15.87,37.0]
["bitfinex","SOLUSD",1673358927010,0.96,15.883,15.87,20.0]
["bitfinex","SOLUSD",1673358927434,20.0,15.879,15.87,20.0]
["bitfinex","SOLUSD",1673358929640,26.77,15.88,15.87,20.0]
["bitfinex","SOLUSD",1673358929956,26.77,15.88,15.871,17.0]
["bitfinex","SOLUSD",1673358929957,27.08,15.88,15.871,17.0]
["bitfinex","SOLUSD",1673358930589,67.22,15.887,15.872,20.0]
["bitfinex","SOLUSD",1673358930987,67.22,15.887,15.873,17.0]
["bitfinex","SOLUSD",1673358931638,20.0,15.887,15.873,17.0]
["bitfinex","SOLUSD",1673358931955,137.8526,15.888,15.874,20.0]
["bitfinex","SOLUSD",1673358932168,137.8526,15.888,15.875,17.0]
["bitfinex","SOLUSD",1673358933303,47.22,15.887,15.875,17.0]
["bitfinex","SOLUSD",1673358934057,165.0726,15.888,15.875,17.0]
["bitfinex","SOLUSD",1673358934263,117.8526,15.888,15.875,17.0]
["bitfinex","SOLUSD",1673358936062,27.12,15.91,15.88,135.65]
["bitfinex","SOLUSD",1673358936368,20.0,15.908,15.882,20.0]
["bitfinex","SOLUSD",1673358936564,67.16,15.908,15.883,175.16727077]
["bitfinex","SOLUSD",1673358936778,67.16,15.908,15.884,46.1842]
["bitfinex","SOLUSD",1673358936992,67.16,15.908,15.885,74.49374]
["bitfinex","SOLUSD",1673358937211,67.16,15.908,15.887,20.0]
["bitfinex","SOLUSD",1673358937522,67.16,15.908,15.888,80.12700563]
["bitfinex","SOLUSD",1673358937727,67.16,15.908,15.889,40.0]
["bitfinex","SOLUSD",1673358938048,67.16,15.908,15.89,27.568]
["bitfinex","SOLUSD",1673358938272,67.16,15.908,15.89,41.55500563]
["bitfinex","SOLUSD",1673358938882,67.16,15.908,15.89,40.59500563]
["bitfinex","SOLUSD",1673358939398,0.96,15.907,15.891,20.0]
["bitfinex","SOLUSD",1673358939730,0.96,15.907,15.892,17.0]
["bitfinex","SOLUSD",1673358940046,47.16,15.908,15.893,0.96]
["bitfinex","SOLUSD",1673358940232,113.5334,15.909,15.894,0.96]
["bitfinex","SOLUSD",1673358940443,113.5334,15.909,15.895,0.96]
["bitfinex","SOLUSD",1673358940860,27.12,15.91,15.896,14.94700563]
["bitfinex","SOLUSD",1673358941090,20.0,15.909,15.897,37.96]
["bitfinex","SOLUSD",1673358941303,47.13,15.917,15.898,48.15]
["bitfinex","SOLUSD",1673358941518,47.13,15.917,15.899,20.0]
["bitfinex","SOLUSD",1673358941717,67.13,15.918,15.9,86.1]
["bitfinex","SOLUSD",1673358941920,47.13,15.919,15.901,7.25643]
["bitfinex","SOLUSD",1673358942127,137.7265,15.92,15.902,47.18]
["bitfinex","SOLUSD",1673358942342,20.0,15.919,15.904,20.0]
["bitfinex","SOLUSD",1673358942542,20.0,15.919,15.905,1.92]
["bitfinex","SOLUSD",1673358942754,20.0,15.919,15.905,0.96]
["bitfinex","SOLUSD",1673358943081,20.0,15.919,15.905,17.96]
["bitfinex","SOLUSD",1673358943486,20.0,15.919,15.905,17.0]
["bitfinex","SOLUSD",1673358944448,26.89,15.92,15.905,17.0]
["bitfinex","SOLUSD",1673358944655,47.11,15.924,15.906,68.12]
["bitfinex","SOLUSD",1673358944965,20.0,15.923,15.906,20.96]
["bitfinex","SOLUSD",1673358945174,47.12,15.922,15.906,20.96]
["bitfinex","SOLUSD",1673358945386,20.0,15.921,15.906,20.96]
["bitfinex","SOLUSD",1673358945603,20.0,15.921,15.907,17.0]
["bitfinex","SOLUSD",1673358945915,27.08,15.92,15.907,17.0]
["bitfinex","SOLUSD",1673358946131,27.08,15.92,15.903,7.25552]
["bitfinex","SOLUSD",1673358946132,40.0,15.919,15.903,7.25552]
["bitfinex","SOLUSD",1673358946331,0.96,15.918,15.903,7.25552]
["bitfinex","SOLUSD",1673358946674,20.0,15.916,15.898,47.19]
["bitfinex","SOLUSD",1673358946858,47.14,15.915,15.898,47.19]
["bitfinex","SOLUSD",1673358947189,40.0,15.919,15.898,47.19]
["bitfinex","SOLUSD",1673358947190,20.0,15.917,15.899,40.0]
["bitfinex","SOLUSD",1673358947399,47.14,15.916,15.899,40.0]
["bitfinex","SOLUSD",1673358947609,0.96,15.915,15.899,40.0]
["bitfinex","SOLUSD",1673358948036,0.96,15.915,15.9,1.92]
["bitfinex","SOLUSD",1673358948220,0.96,15.915,15.901,20.0]
["bitfinex","SOLUSD",1673358948664,183.3547,15.917,15.9,49.1]
["bitfinex","SOLUSD",1673358949609,47.13,15.918,15.901,24.25643]
["bitfinex","SOLUSD",1673358949820,20.0,15.919,15.902,56.35598]
["bitfinex","SOLUSD",1673358950134,20.0,15.919,15.903,17.0]
["bitfinex","SOLUSD",1673358950321,20.0,15.919,15.904,69.09]
["bitfinex","SOLUSD",1673358950529,20.0,15.919,15.905,17.0]
["bitfinex","SOLUSD",1673358950954,20.0,15.919,15.906,1.92]
["bitfinex","SOLUSD",1673358952760,47.12,15.922,15.907,13.98700563]
["bitfinex","SOLUSD",1673358952951,47.12,15.922,15.908,69.08]
["bitfinex","SOLUSD",1673358953157,47.1,15.927,15.908,69.08]
["bitfinex","SOLUSD",1673358953370,47.1,15.927,15.909,37.0]
["bitfinex","SOLUSD",1673358953371,20.0,15.926,15.909,37.0]
["bitfinex","SOLUSD",1673358953581,159.3689,15.929,15.91,96.15]
["bitfinex","SOLUSD",1673358953804,159.3689,15.929,15.91,110.13700563]
["bitfinex","SOLUSD",1673358954020,20.0,15.927,15.911,37.0]
["bitfinex","SOLUSD",1673358954210,20.0,15.927,15.912,49.07]
["bitfinex","SOLUSD",1673358954427,67.1,15.927,15.913,17.0]
["bitfinex","SOLUSD",1673358954639,67.1,15.927,15.912,0.96]
["bitfinex","SOLUSD",1673358954852,67.1,15.927,15.912,17.96]
["bitfinex","SOLUSD",1673358956020,20.0,15.927,15.912,17.96]
["bitfinex","SOLUSD",1673358956333,0.96,15.926,15.912,37.96]
["bitfinex","SOLUSD",1673358956734,180.3547,15.928,15.913,20.0]
["bitfinex","SOLUSD",1673358956735,160.3547,15.928,15.913,20.0]
["bitfinex","SOLUSD",1673358956945,113.2547,15.928,15.914,17.96]
["bitfinex","SOLUSD",1673358957390,113.2547,15.928,15.915,0.96]
["bitfinex","SOLUSD",1673358957593,31.52003497,15.941,15.92,27.08]
["bitfinex","SOLUSD",1673358957908,18.55825296,15.94,15.921,47.12]
["bitfinex","SOLUSD",1673358958119,20.0,15.939,15.921,47.12]
["bitfinex","SOLUSD",1673358958331,47.07,15.938,15.922,17.0]
["bitfinex","SOLUSD",1673358958535,47.07,15.938,15.921,17.0]
["bitfinex","SOLUSD",1673358958746,47.07,15.938,15.922,1.92]
["bitfinex","SOLUSD",1673358959177,185.2928,15.939,15.923,20.0]
["bitfinex","SOLUSD",1673358959386,185.2928,15.939,15.924,18.92]
["bitfinex","SOLUSD",1673358959999,67.07,15.939,15.924,1.92]
["bitfinex","SOLUSD",1673358960209,20.0,15.939,15.924,7.24595]
["bitfinex","SOLUSD",1673358960414,47.07,15.938,15.925,17.0]
["bitfinex","SOLUSD",1673358960635,13.70587028,15.924,15.921,47.12]
["bitfinex","SOLUSD",1673358960861,20.0,15.937,15.923,20.0]
["bitfinex","SOLUSD",1673358961044,20.0,15.937,15.924,0.96]
["bitfinex","SOLUSD",1673358961250,20.0,15.937,15.921,47.12]
["bitfinex","SOLUSD",1673358961577,20.0,15.937,15.922,0.82566667]
["bitfinex","SOLUSD",1673358961787,20.0,15.937,15.922,20.82566667]
["bitfinex","SOLUSD",1673358961992,67.07,15.939,15.923,13.98700563]
["bitfinex","SOLUSD",1673358962196,103.5999,15.944,15.924,20.0]
["bitfinex","SOLUSD",1673358962197,47.06,15.94,15.924,20.0]
["bitfinex","SOLUSD",1673358962409,47.06,15.941,15.925,48.07]
["bitfinex","SOLUSD",1673358962621,47.06,15.943,15.926,20.96]
["bitfinex","SOLUSD",1673358962848,47.06,15.943,15.927,20.96]
["bitfinex","SOLUSD",1673358963166,47.06,15.943,15.929,20.0]
["bitfinex","SOLUSD",1673358963375,47.06,15.943,15.93,21.92]
["bitfinex","SOLUSD",1673358963686,20.0,15.942,15.93,20.0]
["bitfinex","SOLUSD",1673358963887,48.02,15.941,15.931,17.0]
["bitfinex","SOLUSD",1673358964721,20.0,15.939,15.924,20.0]
["bitfinex","SOLUSD",1673358964952,47.07,15.938,15.924,20.0]
["bitfinex","SOLUSD",1673358965164,47.07,15.938,15.925,17.0]
["bitfinex","SOLUSD",1673358965777,0.96,15.937,15.923,20.7304258]
["bitfinex","SOLUSD",1673358965982,47.08,15.936,15.923,20.7304258]
["bitfinex","SOLUSD",1673358966404,47.07,15.937,15.924,17.96]
["bitfinex","SOLUSD",1673358967261,47.07,15.937,15.922,20.0]
["bitfinex","SOLUSD",1673358967459,47.07,15.937,15.923,0.67636593]
["bitfinex","SOLUSD",1673358967674,47.07,15.937,15.919,20.0]
["bitfinex","SOLUSD",1673358967872,47.07,15.937,15.92,20.0]
["bitfinex","SOLUSD",1673358968083,20.0,15.936,15.92,20.0]
["bitfinex","SOLUSD",1673358968310,20.0,15.934,15.92,20.0]
["bitfinex","SOLUSD",1673358968532,26.82,15.93,15.917,67.13]
["bitfinex","SOLUSD",1673358968737,20.0,15.929,15.912,112.0435]
["bitfinex","SOLUSD",1673358968956,47.1,15.928,15.912,112.0435]
["bitfinex","SOLUSD",1673358969146,20.0,15.927,15.906,20.0]
["bitfinex","SOLUSD",1673358969363,48.07,15.926,15.907,47.16]
["bitfinex","SOLUSD",1673358969790,47.11,15.926,15.91,27.08]
["bitfinex","SOLUSD",1673358970001,20.0,15.932,15.912,20.0]
["bitfinex","SOLUSD",1673358970211,20.0,15.932,15.913,69.06]
["bitfinex","SOLUSD",1673358970425,47.08,15.933,15.914,17.0]
["bitfinex","SOLUSD",1673358970634,47.08,15.933,15.915,69.06]
["bitfinex","SOLUSD",1673358970854,20.0,15.934,15.917,20.0]
["bitfinex","SOLUSD",1673358971042,47.08,15.935,15.92,27.08]
["bitfinex","SOLUSD",1673358971356,67.07,15.939,15.921,66.04]
["bitfinex","SOLUSD",1673358971572,20.0,15.939,15.922,20.0]
["bitfinex","SOLUSD",1673358971778,67.07,15.939,15.923,1.92]
["bitfinex","SOLUSD",1673358972425,67.07,15.939,15.923,49.03]
["bitfinex","SOLUSD",1673358972633,47.07,15.939,15.924,20.0]
["bitfinex","SOLUSD",1673358972947,47.06,15.941,15.926,20.0]
["bitfinex","SOLUSD",1673358973158,116.6627,15.942,15.927,86.02]
["bitfinex","SOLUSD",1673358974001,47.06,15.943,15.928,20.0]
["bitfinex","SOLUSD",1673358974206,47.04,15.947,15.929,69.02]
["bitfinex","SOLUSD",1673358974617,20.0,15.946,15.93,20.0]
["bitfinex","SOLUSD",1673358974826,20.0,15.946,15.931,1.92]
["bitfinex","SOLUSD",1673358977350,20.0,15.944,15.929,67.1]
["bitfinex","SOLUSD",1673358977560,20.0,15.944,15.929,20.0]
["bitfinex","SOLUSD",1673358977892,20.0,15.944,15.928,20.0]
["bitfinex","SOLUSD",1673358978289,0.96,15.943,15.928,20.0]
["bitfinex","SOLUSD",1673358978919,0.96,15.943,15.929,18.92]
["bitfinex","SOLUSD",1673358979131,0.96,15.943,15.93,20.0]
["bitfinex","SOLUSD",1673358979339,0.96,15.943,15.931,17.0]
["bitfinex","SOLUSD",1673358979552,48.02,15.943,15.931,17.0]
["bitfinex","SOLUSD",1673358979780,48.02,15.943,15.93,20.0]
["bitfinex","SOLUSD",1673358979987,48.02,15.943,15.927,20.0]
["bitfinex","SOLUSD",1673358981035,48.02,15.943,15.928,1.92]
["bitfinex","SOLUSD",1673358981247,48.02,15.943,15.928,18.92]
["bitfinex","SOLUSD",1673358981565,48.02,15.943,15.929,20.0]
["bitfinex","SOLUSD",1673358981886,48.02,15.943,15.93,18.92]
["bitfinex","SOLUSD",1673358982405,0.96,15.943,15.93,18.92]
["bitfinex","SOLUSD",1673358982922,48.02,15.943,15.93,18.92]
["bitfinex","SOLUSD",1673358983138,0.96,15.943,15.93,18.92]
["bitfinex","SOLUSD",1673358983341,47.05,15.945,15.93,18.92]
["bitfinex","SOLUSD",1673358983546,25.6687597,15.949,15.931,47.09]
["bitfinex","SOLUSD",1673358983547,47.04,15.948,15.931,47.09]
["bitfinex","SOLUSD",1673358983886,47.04,15.948,15.932,38.92]
["bitfinex","SOLUSD",1673358984199,47.04,15.948,15.933,33.98700563]
["bitfinex","SOLUSD",1673358984388,5.6687597,15.949,15.934,66.0]
["bitfinex","SOLUSD",1673358984598,5.6687597,15.949,15.935,20.0]
["bitfinex","SOLUSD",1673358984814,5.6687597,15.949,15.936,86.0]
["bitfinex","SOLUSD",1673358985013,5.6687597,15.949,15.937,20.0]
["bitfinex","SOLUSD",1673358985235,5.6687597,15.949,15.938,65.99]
["bitfinex","SOLUSD",1673358985645,5.6687597,15.949,15.939,20.0]
["bitfinex","SOLUSD",1673358985855,5.6687597,15.949,15.94,1.92]
["bitfinex","SOLUSD",1673358986086,5.6687597,15.949,15.94,18.92]
["bitfinex","SOLUSD",1673358986297,5.6687597,15.949,15.94,17.0]
["bitfinex","SOLUSD",1673358987347,5.6687597,15.949,15.941,0.96]
["bitfinex","SOLUSD",1673358987744,5.6687597,15.949,15.94,17.0]
["bitfinex","SOLUSD",1673358992798,5.6687597,15.949,15.941,20.0]
["bitfinex","SOLUSD",1673358993968,5.6687597,15.949,15.942,17.0]
["bitfinex","SOLUSD",1673358994166,0.96096986,15.941,15.94,20.0]
["bitfinex","SOLUSD",1673358994383,0.96096986,15.941,15.94,21.92]
["bitfinex","SOLUSD",1673358994804,5.6687597,15.949,15.941,20.0]
["bitfinex","SOLUSD",1673358997329,5.6687597,15.949,15.942,17.0]
["bitfinex","SOLUSD",1673358998373,5.6687597,15.949,15.94,20.0]
["bitfinex","SOLUSD",1673358998601,5.6687597,15.949,15.939,20.0]
["bitfinex","SOLUSD",1673358998794,5.6687597,15.949,15.937,20.0]
["bitfinex","SOLUSD",1673359000172,5.6687597,15.949,15.938,1.92]
["bitfinex","SOLUSD",1673359000367,5.6687597,15.949,15.938,18.92]
["bitfinex","SOLUSD",1673359000574,5.6687597,15.949,15.939,20.0]
["bitfinex","SOLUSD",1673359001123,5.6687597,15.949,15.938,1.92]
["bitfinex","SOLUSD",1673359001321,5.6687597,15.949,15.938,18.92]
["bitfinex","SOLUSD",1673359001524,5.6687597,15.949,15.939,20.0]
["bitfinex","SOLUSD",1673359001739,5.6687597,15.949,15.94,17.0]
["bitfinex","SOLUSD",1673359003111,5.6687597,15.949,15.939,20.0]
["bitfinex","SOLUSD",1673359003324,5.6687597,15.949,15.937,20.0]
["bitfinex","SOLUSD",1673359004903,5.6687597,15.949,15.938,37.0]
["bitfinex","SOLUSD",1673359005091,5.6687597,15.949,15.939,21.92]
["bitfinex","SOLUSD",1673359005425,5.6687597,15.949,15.94,17.0]
["bitfinex","SOLUSD",1673359007948,5.6687597,15.949,15.941,1.92]
["bitfinex","SOLUSD",1673359008469,5.6687597,15.949,15.94,17.0]
["bitfinex","SOLUSD",1673359010560,5.6687597,15.949,15.939,20.0]
["bitfinex","SOLUSD",1673359010778,5.6687597,15.949,15.937,20.0]
["bitfinex","SOLUSD",1673359011422,5.6687597,15.949,15.932,47.09]
["bitfinex","SOLUSD",1673359011636,67.04,15.948,15.929,67.1]
["bitfinex","SOLUSD",1673359011848,0.96,15.947,15.929,67.1]
["bitfinex","SOLUSD",1673359012159,47.05,15.946,15.929,67.1]
["bitfinex","SOLUSD",1673359012364,20.0,15.944,15.929,20.0]
["bitfinex","SOLUSD",1673359013214,129.527,15.944,15.93,20.0]
["bitfinex","SOLUSD",1673359013411,129.527,15.944,15.931,20.0]
["bitfinex","SOLUSD",1673359013825,109.527,15.944,15.931,20.0]
["bitfinex","SOLUSD",1673359014451,109.527,15.944,15.932,18.92]
["bitfinex","SOLUSD",1673359014884,109.527,15.944,15.93,47.09]
["bitfinex","SOLUSD",1673359015096,20.0,15.943,15.929,20.0]
["bitfinex","SOLUSD",1673359015306,20.0,15.943,15.93,20.0]
["bitfinex","SOLUSD",1673359018150,109.527,15.944,15.93,20.0]
["bitfinex","SOLUSD",1673359018464,20.0,15.943,15.93,20.0]
["bitfinex","SOLUSD",1673359019096,109.527,15.944,15.93,20.0]
["bitfinex","SOLUSD",1673359019286,109.527,15.944,15.931,20.0]
["bitfinex","SOLUSD",1673359019827,119.4573,15.945,15.932,14.9603603]
["bitfinex","SOLUSD",1673359020041,119.4573,15.945,15.933,0.96]
["bitfinex","SOLUSD",1673359020355,119.4573,15.945,15.934,0.96]
["bitfinex","SOLUSD",1673359022029,52.7087597,15.949,15.934,0.96]
["bitfinex","SOLUSD",1673359022239,5.6687597,15.949,15.935,62.0403603]
["bitfinex","SOLUSD",1673359022557,5.6687597,15.949,15.936,20.96]
["bitfinex","SOLUSD",1673359022752,5.6687597,15.949,15.938,20.0]
["bitfinex","SOLUSD",1673359022968,5.6687597,15.949,15.939,1.92]
["bitfinex","SOLUSD",1673359023177,5.6687597,15.949,15.939,21.92]
["bitfinex","SOLUSD",1673359025807,5.6687597,15.949,15.939,68.99]
["bitfinex","SOLUSD",1673359026961,5.6687597,15.949,15.94,20.0]
["bitfinex","SOLUSD",1673359027171,5.6687597,15.949,15.941,1.92]
["bitfinex","SOLUSD",1673359028011,5.6687597,15.949,15.941,48.98]
["bitfinex","SOLUSD",1673359028221,5.6687597,15.949,15.942,20.0]
["bitfinex","SOLUSD",1673359028427,5.6687597,15.949,15.943,1.92]
["bitfinex","SOLUSD",1673359028863,146.29173497,15.968,15.944,74.28686]
["bitfinex","SOLUSD",1673359028864,20.0,15.967,15.944,74.28686]
["bitfinex","SOLUSD",1673359029177,138.3515,15.967,15.95,27.08]
["bitfinex","SOLUSD",1673359029373,138.3515,15.967,15.952,20.0]
["bitfinex","SOLUSD",1673359029580,138.3515,15.967,15.951,47.03]
["bitfinex","SOLUSD",1673359029795,46.99,15.966,15.946,47.05]
["bitfinex","SOLUSD",1673359030012,20.0,15.965,15.952,17.0]
["bitfinex","SOLUSD",1673359030224,20.0,15.965,15.949,47.04]
["bitfinex","SOLUSD",1673359030427,20.0,15.965,15.95,20.0]
["bitfinex","SOLUSD",1673359030633,46.99,15.964,15.95,20.0]
["bitfinex","SOLUSD",1673359030970,20.0,15.963,15.95,20.0]
["bitfinex","SOLUSD",1673359031164,47.0,15.962,15.947,20.0]
["bitfinex","SOLUSD",1673359031494,20.0,15.961,15.947,20.0]
["bitfinex","SOLUSD",1673359032238,47.0,15.962,15.947,20.0]
["bitfinex","SOLUSD",1673359032430,47.0,15.962,15.948,20.0]
["bitfinex","SOLUSD",1673359032634,47.0,15.962,15.949,20.0]
["bitfinex","SOLUSD",1673359032844,46.99,15.964,15.949,20.0]
["bitfinex","SOLUSD",1673359033362,20.0,15.963,15.95,100.0]
["bitfinex","SOLUSD",1673359033573,47.96,15.962,15.95,100.0]
["bitfinex","SOLUSD",1673359033893,27.08,15.96,15.95,100.0]
["bitfinex","SOLUSD",1673359034838,27.08,15.96,15.951,17.0]
["bitfinex","SOLUSD",1673359035587,0.96,15.959,15.951,17.0]
["bitfinex","SOLUSD",1673359036421,0.96,15.959,15.952,20.0]
["bitfinex","SOLUSD",1673359036938,0.96,15.959,15.953,17.0]
["bitfinex","SOLUSD",1673359037462,0.96,15.959,15.951,20.0]
["bitfinex","SOLUSD",1673359041056,0.96,15.959,15.952,17.0]
["bitfinex","SOLUSD",1673359042210,0.96,15.959,15.95,100.0]
["bitfinex","SOLUSD",1673359042736,0.96,15.959,15.951,20.0]
["bitfinex","SOLUSD",1673359044816,0.96,15.959,15.95,100.0]
["bitfinex","SOLUSD",1673359045574,0.96,15.959,15.951,20.0]
["bitfinex","SOLUSD",1673359046715,66.99,15.966,15.951,20.0]
["bitfinex","SOLUSD",1673359047040,118.3515,15.967,15.952,46.83]
["bitfinex","SOLUSD",1673359047252,20.0,15.966,15.953,20.0]
["bitfinex","SOLUSD",1673359047566,118.3515,15.967,15.954,47.02]
["bitfinex","SOLUSD",1673359048188,20.0,15.966,15.953,20.0]
["bitfinex","SOLUSD",1673359048406,0.96,15.965,15.954,17.0]
["bitfinex","SOLUSD",1673359049864,20.0,15.966,15.954,17.0]
["bitfinex","SOLUSD",1673359050817,20.0,15.966,15.953,20.0]
["bitfinex","SOLUSD",1673359051967,20.0,15.966,15.95,120.0]
["bitfinex","SOLUSD",1673359051968,20.0,15.966,15.95,100.0]
["bitfinex","SOLUSD",1673359052188,26.64,15.96,15.95,100.0]
["bitfinex","SOLUSD",1673359052398,67.97,15.959,15.95,100.0]
["bitfinex","SOLUSD",1673359052610,20.0,15.958,15.95,100.0]
["bitfinex","SOLUSD",1673359052806,17.0,15.957,15.95,54.4618]
["bitfinex","SOLUSD",1673359053013,20.0,15.956,15.95,54.4618]
["bitfinex","SOLUSD",1673359053432,0.96,15.955,15.95,54.4618]
["bitfinex","SOLUSD",1673359054080,20.0,15.956,15.95,54.4618]
["bitfinex","SOLUSD",1673359054270,39.23801566,15.958,15.95,54.4618]
["bitfinex","SOLUSD",1673359054610,20.0,15.964,15.951,20.0]
["bitfinex","SOLUSD",1673359055215,118.3515,15.967,15.952,38.88]
["bitfinex","SOLUSD",1673359055546,20.0,15.966,15.953,20.0]
["bitfinex","SOLUSD",1673359056063,118.3515,15.967,15.953,20.0]
["bitfinex","SOLUSD",1673359056274,118.3515,15.967,15.954,41.1]
["bitfinex","SOLUSD",1673359056696,118.3515,15.967,15.95,54.4618]
["bitfinex","SOLUSD",1673359056917,17.0,15.966,15.951,17.0]
["bitfinex","SOLUSD",1673359057232,66.99,15.965,15.951,17.0]
["bitfinex","SOLUSD",1673359057450,66.99,15.965,15.95,54.4618]
["bitfinex","SOLUSD",1673359057451,26.64,15.96,15.95,54.4618]
["bitfinex","SOLUSD",1673359057641,67.01,15.959,15.95,54.4618]
["bitfinex","SOLUSD",1673359058061,20.96,15.958,15.95,54.4618]
["bitfinex","SOLUSD",1673359060293,20.0,15.958,15.95,54.4618]
["bitfinex","SOLUSD",1673359061875,20.0,15.958,15.951,17.0]
["bitfinex","SOLUSD",1673359062507,20.0,15.958,15.95,54.4618]
["bitfinex","SOLUSD",1673359063427,0.96,15.957,15.95,54.4618]
["bitfinex","SOLUSD",1673359065334,31.52003497,15.966,15.95,54.4618]
["bitfinex","SOLUSD",1673359065538,118.3515,15.967,15.951,53.0]
["bitfinex","SOLUSD",1673359065869,20.0,15.966,15.951,53.0]
["bitfinex","SOLUSD",1673359066477,18.5,15.966,15.951,53.0]
["bitfinex","SOLUSD",1673359067441,0.96,15.965,15.952,17.0]
["bitfinex","SOLUSD",1673359067635,0.96,15.965,15.953,32.75]
["bitfinex","SOLUSD",1673359067841,0.96,15.965,15.954,17.0]
["bitfinex","SOLUSD",1673359068052,0.96,15.965,15.952,32.75]
["bitfinex","SOLUSD",1673359068278,0.96,15.965,15.953,17.0]
["bitfinex","SOLUSD",1673359069208,18.5,15.966,15.953,17.0]
["bitfinex","SOLUSD",1673359069978,18.5,15.966,15.953,16.5]
["bitfinex","SOLUSD",1673359070819,0.96,15.965,15.953,16.5]
["bitfinex","SOLUSD",1673359071654,0.96,15.965,15.954,32.74]
["bitfinex","SOLUSD",1673359072080,0.96,15.965,15.955,17.0]
["bitfinex","SOLUSD",1673359072501,0.96,15.965,15.954,32.74]
["bitfinex","SOLUSD",1673359073021,0.96,15.965,15.952,116.704]
["bitfinex","SOLUSD",1673359073022,0.96,15.965,15.955,17.0]
["bitfinex","SOLUSD",1673359073209,0.96,15.965,15.953,52.72]
["bitfinex","SOLUSD",1673359073425,0.96,15.965,15.954,17.0]
["bitfinex","SOLUSD",1673359074810,0.96,15.965,15.955,20.0]
["bitfinex","SOLUSD",1673359075024,0.96,15.965,15.956,32.71]
["bitfinex","SOLUSD",1673359075237,0.96,15.965,15.957,17.0]
["bitfinex","SOLUSD",1673359075642,0.96,15.965,15.96,54.4618]
["bitfinex","SOLUSD",1673359076270,0.96,15.964,15.96,54.4618]
["bitfinex","SOLUSD",1673359077003,20.0,15.966,15.96,54.4618]
["bitfinex","SOLUSD",1673359077218,47.95,15.965,15.96,54.4618]
["bitfinex","SOLUSD",1673359077654,20.0,15.964,15.96,54.4618]
["bitfinex","SOLUSD",1673359080601,20.0,15.962,15.948,32.69]
["bitfinex","SOLUSD",1673359080798,20.0,15.959,15.945,32.82]
["bitfinex","SOLUSD",1673359081126,17.96,15.958,15.943,32.83]
["bitfinex","SOLUSD",1673359081330,17.96,15.958,15.942,52.83]
["bitfinex","SOLUSD",1673359081866,20.0,15.957,15.942,52.83]
["bitfinex","SOLUSD",1673359082392,17.0,15.956,15.942,32.83]
["bitfinex","SOLUSD",1673359082601,17.0,15.956,15.941,162.3343]
["bitfinex","SOLUSD",1673359082796,94.56010492,15.97,15.945,67.05]
["bitfinex","SOLUSD",1673359083009,20.0,15.969,15.95,26.62]
["bitfinex","SOLUSD",1673359083333,20.0,15.969,15.952,20.0]
["bitfinex","SOLUSD",1673359083526,20.0,15.969,15.953,47.03]
["bitfinex","SOLUSD",1673359083741,5.6687597,15.973,15.955,20.0]
["bitfinex","SOLUSD",1673359083948,5.6687597,15.973,15.956,65.94]
["bitfinex","SOLUSD",1673359084157,5.6687597,15.973,15.958,20.0]
["bitfinex","SOLUSD",1673359084368,5.1687597,15.973,15.959,65.93]
["bitfinex","SOLUSD",1673359084591,5.1687597,15.973,15.959,79.9303603]
["bitfinex","SOLUSD",1673359084804,5.1687597,15.973,15.961,20.0]
["bitfinex","SOLUSD",1673359085016,5.1687597,15.973,15.962,47.0]
["bitfinex","SOLUSD",1673359085209,5.1687597,15.973,15.962,61.0003603]
["bitfinex","SOLUSD",1673359085416,5.1687597,15.973,15.962,47.0]
["bitfinex","SOLUSD",1673359085627,5.1687597,15.973,15.962,61.0003603]
["bitfinex","SOLUSD",1673359086888,4.6687597,15.973,15.962,61.0003603]
["bitfinex","SOLUSD",1673359087115,4.6687597,15.973,15.962,47.0]
["bitfinex","SOLUSD",1673359087325,134.05,15.97,15.958,47.01]
["bitfinex","SOLUSD",1673359087527,133.55,15.97,15.947,47.04]
["bitfinex","SOLUSD",1673359087847,20.0,15.968,15.952,14.0003603]
["bitfinex","SOLUSD",1673359088064,20.0,15.968,15.953,47.03]
["bitfinex","SOLUSD",1673359088271,137.9968,15.969,15.954,20.0]
["bitfinex","SOLUSD",1673359088473,115.6751,15.968,15.955,47.02]
["bitfinex","SOLUSD",1673359088685,115.6751,15.968,15.957,20.0]
["bitfinex","SOLUSD",1673359088890,115.6751,15.968,15.957,67.01]
["bitfinex","SOLUSD",1673359089312,115.6751,15.968,15.958,17.0]
["bitfinex","SOLUSD",1673359091824,115.6751,15.968,15.959,17.0]
["bitfinex","SOLUSD",1673359092478,20.0,15.967,15.959,17.0]
["bitfinex","SOLUSD",1673359093752,20.0,15.967,15.954,47.02]
["bitfinex","SOLUSD",1673359094493,20.0,15.967,15.953,14.0003603]
["bitfinex","SOLUSD",1673359094706,20.0,15.967,15.954,47.02]
["bitfinex","SOLUSD",1673359095021,20.0,15.967,15.953,14.0003603]
["bitfinex","SOLUSD",1673359095539,20.0,15.965,15.952,47.03]
["bitfinex","SOLUSD",1673359095754,20.0,15.965,15.95,47.03]
["bitfinex","SOLUSD",1673359095952,20.0,15.965,15.949,67.04]
["bitfinex","SOLUSD",1673359096161,20.0,15.965,15.951,20.0]
["bitfinex","SOLUSD",1673359096373,20.0,15.965,15.952,17.0]
["bitfinex","SOLUSD",1673359097426,20.0,15.965,15.953,17.0]
["bitfinex","SOLUSD",1673359097630,46.99,15.966,15.953,17.0]
["bitfinex","SOLUSD",1673359097852,46.99,15.966,15.954,14.0003603]
["bitfinex","SOLUSD",1673359098064,20.0,15.967,15.954,14.0003603]
["bitfinex","SOLUSD",1673359098471,20.0,15.967,15.955,17.0]
["bitfinex","SOLUSD",1673359102478,184.9768,15.969,15.957,20.0]
["bitfinex","SOLUSD",1673359102689,137.9968,15.969,15.957,67.01]
["bitfinex","SOLUSD",1673359102887,137.9968,15.969,15.958,31.0003603]
["bitfinex","SOLUSD",1673359103940,4.6687597,15.973,15.959,61.0103603]
["bitfinex","SOLUSD",1673359104148,4.6687597,15.973,15.96,21.92]
["bitfinex","SOLUSD",1673359104372,4.6687597,15.973,15.961,64.0]
["bitfinex","SOLUSD",1673359104577,4.6687597,15.973,15.962,20.0]
["bitfinex","SOLUSD",1673359104774,46.93,15.986,15.963,68.92]
["bitfinex","SOLUSD",1673359104986,118.4834,15.986,15.964,0.90863951]
["bitfinex","SOLUSD",1673359105201,46.93,15.985,15.965,48.91]
["bitfinex","SOLUSD",1673359105519,20.0,15.983,15.967,20.0]
["bitfinex","SOLUSD",1673359105734,20.0,15.983,15.968,66.98]
["bitfinex","SOLUSD",1673359105949,20.0,15.983,15.969,17.0]
["bitfinex","SOLUSD",1673359106161,20.0,15.983,15.97,66.98]
["bitfinex","SOLUSD",1673359106355,118.9082,15.984,15.97,66.98]
["bitfinex","SOLUSD",1673359106567,20.0,15.983,15.971,17.0]
["bitfinex","SOLUSD",1673359109626,26.81,15.98,15.962,47.0]
["bitfinex","SOLUSD",1673359109835,37.0,15.979,15.959,20.0]
["bitfinex","SOLUSD",1673359110043,46.95,15.978,15.96,67.01]
["bitfinex","SOLUSD",1673359110463,20.0,15.977,15.96,67.01]
["bitfinex","SOLUSD",1673359110983,20.0,15.977,15.961,17.0]
["bitfinex","SOLUSD",1673359111196,117.6919,15.976,15.962,47.0]
["bitfinex","SOLUSD",1673359111408,117.6919,15.976,15.963,37.0]
["bitfinex","SOLUSD",1673359111621,117.6919,15.976,15.964,46.99]
["bitfinex","SOLUSD",1673359112028,117.6919,15.976,15.965,17.0]
["bitfinex","SOLUSD",1673359112675,113.5176,15.979,15.966,46.99]
["bitfinex","SOLUSD",1673359112882,160.4676,15.979,15.967,17.0]
["bitfinex","SOLUSD",1673359113101,20.0,15.978,15.967,17.0]
["bitfinex","SOLUSD",1673359114555,66.95,15.978,15.967,17.0]
["bitfinex","SOLUSD",1673359114993,20.0,15.978,15.967,17.0]
["bitfinex","SOLUSD",1673359115314,20.0,15.976,15.967,17.0]
["bitfinex","SOLUSD",1673359119312,20.0,15.976,15.962,47.0]
["bitfinex","SOLUSD",1673359119517,20.0,15.976,15.963,17.0]
["bitfinex","SOLUSD",1673359119839,20.0,15.976,15.962,17.0]
["bitfinex","SOLUSD",1673359120042,138.6762,15.976,15.962,17.0]
["bitfinex","SOLUSD",1673359121414,138.6762,15.976,15.963,47.0]
["bitfinex","SOLUSD",1673359121726,138.6762,15.976,15.964,17.0]
["bitfinex","SOLUSD",1673359122362,138.6762,15.976,15.962,47.0]
["bitfinex","SOLUSD",1673359122363,138.6762,15.976,15.963,17.0]
["bitfinex","SOLUSD",1673359123410,118.6762,15.976,15.963,17.0]
["bitfinex","SOLUSD",1673359124149,20.0,15.975,15.963,17.0]
["bitfinex","SOLUSD",1673359125189,113.5176,15.979,15.964,46.99]
["bitfinex","SOLUSD",1673359125396,113.5176,15.979,15.965,37.0]
["bitfinex","SOLUSD",1673359125725,20.0,15.978,15.966,46.99]
["bitfinex","SOLUSD",1673359125928,113.5176,15.979,15.967,17.0]
["bitfinex","SOLUSD",1673359127181,118.9082,15.984,15.969,20.0]
["bitfinex","SOLUSD",1673359127398,118.9082,15.984,15.97,49.52380686]
["bitfinex","SOLUSD",1673359127713,118.9082,15.984,15.97,48.9]
["bitfinex","SOLUSD",1673359128128,118.9082,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673359128453,118.9082,15.984,15.97,46.98]
["bitfinex","SOLUSD",1673359128766,20.0,15.983,15.97,46.98]
["bitfinex","SOLUSD",1673359128963,26.81,15.98,15.971,17.0]
["bitfinex","SOLUSD",1673359129292,20.0,15.978,15.963,20.0]
["bitfinex","SOLUSD",1673359129500,46.96,15.977,15.963,20.0]
["bitfinex","SOLUSD",1673359129701,66.95,15.978,15.963,20.0]
["bitfinex","SOLUSD",1673359132375,66.95,15.978,15.964,17.0]
["bitfinex","SOLUSD",1673359135096,46.95,15.978,15.965,20.0]
["bitfinex","SOLUSD",1673359135305,20.0,15.979,15.966,18.92]
["bitfinex","SOLUSD",1673359135523,20.0,15.98,15.966,18.92]
["bitfinex","SOLUSD",1673359135732,20.0,15.979,15.966,18.92]
["bitfinex","SOLUSD",1673359136685,46.94,15.982,15.966,18.92]
["bitfinex","SOLUSD",1673359136893,117.3653,15.983,15.968,20.0]
["bitfinex","SOLUSD",1673359137090,117.3653,15.983,15.969,48.9]
["bitfinex","SOLUSD",1673359137434,117.3653,15.983,15.97,17.0]
["bitfinex","SOLUSD",1673359137943,20.0,15.982,15.97,17.0]
["bitfinex","SOLUSD",1673359138559,20.0,15.982,15.969,1.92]
["bitfinex","SOLUSD",1673359138778,20.0,15.982,15.969,21.92]
["bitfinex","SOLUSD",1673359138969,117.3653,15.983,15.969,21.92]
["bitfinex","SOLUSD",1673359139181,20.0,15.982,15.97,46.98]
["bitfinex","SOLUSD",1673359139413,20.0,15.982,15.971,17.0]
["bitfinex","SOLUSD",1673359140256,117.3653,15.983,15.971,17.0]
["bitfinex","SOLUSD",1673359140655,20.0,15.982,15.971,17.0]
["bitfinex","SOLUSD",1673359141077,20.0,15.982,15.969,21.92]
["bitfinex","SOLUSD",1673359141299,117.3653,15.983,15.97,17.0]
["bitfinex","SOLUSD",1673359141835,117.3653,15.983,15.97,37.0]
["bitfinex","SOLUSD",1673359142048,46.93,15.985,15.971,20.0]
["bitfinex","SOLUSD",1673359142253,46.93,15.987,15.971,46.97]
["bitfinex","SOLUSD",1673359142444,46.93,15.987,15.972,17.0]
["bitfinex","SOLUSD",1673359142655,20.0,15.983,15.97,46.98]
["bitfinex","SOLUSD",1673359142866,20.0,15.982,15.952,4.996]
["bitfinex","SOLUSD",1673359143091,26.81,15.98,15.96,122.6232]
["bitfinex","SOLUSD",1673359143290,86.95,15.979,15.96,122.6232]
["bitfinex","SOLUSD",1673359143502,86.95,15.979,15.96,169.6332]
["bitfinex","SOLUSD",1673359143817,66.95,15.979,15.96,169.6332]
["bitfinex","SOLUSD",1673359144450,66.95,15.979,15.962,47.0]
["bitfinex","SOLUSD",1673359144776,66.95,15.979,15.963,21.92]
["bitfinex","SOLUSD",1673359145090,66.95,15.979,15.964,17.0]
["bitfinex","SOLUSD",1673359145285,66.95,15.979,15.965,1.92]
["bitfinex","SOLUSD",1673359146119,20.0,15.978,15.965,1.92]
["bitfinex","SOLUSD",1673359146335,46.96,15.977,15.965,1.92]
["bitfinex","SOLUSD",1673359146988,46.95,15.978,15.965,1.92]
["bitfinex","SOLUSD",1673359150978,20.0,15.977,15.964,17.0]
["bitfinex","SOLUSD",1673359151202,46.96,15.976,15.964,17.0]
["bitfinex","SOLUSD",1673359151712,46.95,15.978,15.964,17.0]
["bitfinex","SOLUSD",1673359153381,20.0,15.977,15.964,17.0]
["bitfinex","SOLUSD",1673359153701,46.96,15.976,15.964,17.0]
["bitfinex","SOLUSD",1673359153913,46.95,15.978,15.964,17.0]
["bitfinex","SOLUSD",1673359154341,46.95,15.978,15.961,58.64928353]
["bitfinex","SOLUSD",1673359154960,20.0,15.977,15.961,20.0]
["bitfinex","SOLUSD",1673359155165,66.96,15.976,15.956,53.60759199]
["bitfinex","SOLUSD",1673359155497,26.81,15.97,15.954,34.0003603]
["bitfinex","SOLUSD",1673359155681,66.98,15.969,15.954,14.0003603]
["bitfinex","SOLUSD",1673359155894,20.0,15.968,15.954,14.0003603]
["bitfinex","SOLUSD",1673359156106,46.98,15.967,15.954,14.0003603]
["bitfinex","SOLUSD",1673359156538,20.0,15.966,15.954,14.0003603]
["bitfinex","SOLUSD",1673359156752,46.99,15.965,15.954,14.0003603]
["bitfinex","SOLUSD",1673359156963,46.99,15.965,15.95,67.03]
["bitfinex","SOLUSD",1673359157398,46.99,15.965,15.952,14.0003603]
["bitfinex","SOLUSD",1673359157798,46.99,15.965,15.947,47.04]
["bitfinex","SOLUSD",1673359158008,20.0,15.964,15.948,20.0]
["bitfinex","SOLUSD",1673359158233,47.0,15.963,15.948,20.0]
["bitfinex","SOLUSD",1673359159399,20.0,15.962,15.947,20.0]
["bitfinex","SOLUSD",1673359159706,26.81,15.96,15.942,47.06]
["bitfinex","SOLUSD",1673359159921,20.0,15.958,15.942,47.06]
["bitfinex","SOLUSD",1673359160135,47.01,15.957,15.937,47.07]
["bitfinex","SOLUSD",1673359160537,20.0,15.956,15.938,20.0]
["bitfinex","SOLUSD",1673359160747,20.0,15.956,15.939,47.07]
["bitfinex","SOLUSD",1673359160951,20.0,15.956,15.939,61.0703603]
["bitfinex","SOLUSD",1673359161156,20.0,15.956,15.94,14.0003603]
["bitfinex","SOLUSD",1673359161381,20.0,15.956,15.941,47.06]
["bitfinex","SOLUSD",1673359161800,20.0,15.956,15.942,14.0003603]
["bitfinex","SOLUSD",1673359162013,47.02,15.955,15.942,14.0003603]
["bitfinex","SOLUSD",1673359162232,20.0,15.954,15.942,14.0003603]
["bitfinex","SOLUSD",1673359162440,47.03,15.953,15.938,47.07]
["bitfinex","SOLUSD",1673359162638,20.0,15.952,15.939,20.0]
["bitfinex","SOLUSD",1673359162845,47.03,15.951,15.939,20.0]
["bitfinex","SOLUSD",1673359163268,47.03,15.951,15.94,14.0003603]
["bitfinex","SOLUSD",1673359163487,47.02,15.955,15.94,14.0003603]
["bitfinex","SOLUSD",1673359163689,47.02,15.955,15.941,18.92]
["bitfinex","SOLUSD",1673359164124,47.02,15.955,15.942,14.0003603]
["bitfinex","SOLUSD",1673359164332,47.02,15.955,15.943,17.96]
["bitfinex","SOLUSD",1673359164644,47.02,15.955,15.943,31.0003603]
["bitfinex","SOLUSD",1673359164861,67.02,15.956,15.943,31.0003603]
["bitfinex","SOLUSD",1673359165170,67.02,15.956,15.943,17.0]
["bitfinex","SOLUSD",1673359166000,20.0,15.955,15.937,20.0]
["bitfinex","SOLUSD",1673359166325,26.81,15.95,15.935,14.0003603]
["bitfinex","SOLUSD",1673359166538,47.02,15.954,15.936,20.0]
["bitfinex","SOLUSD",1673359166748,47.02,15.955,15.939,20.0]
["bitfinex","SOLUSD",1673359166942,47.02,15.955,15.939,40.0]
["bitfinex","SOLUSD",1673359167160,47.02,15.955,15.94,34.0003603]
["bitfinex","SOLUSD",1673359167501,47.02,15.955,15.941,32.90619424]
["bitfinex","SOLUSD",1673359167930,67.02,15.956,15.942,13.98619424]
["bitfinex","SOLUSD",1673359168143,67.02,15.956,15.943,17.96]
["bitfinex","SOLUSD",1673359168535,67.02,15.956,15.944,13.98619424]
["bitfinex","SOLUSD",1673359168748,67.02,15.956,15.945,17.0]
["bitfinex","SOLUSD",1673359169606,67.02,15.956,15.944,17.0]
["bitfinex","SOLUSD",1673359170664,20.0,15.956,15.944,30.98619424]
["bitfinex","SOLUSD",1673359174017,20.0,15.956,15.944,17.0]
["bitfinex","SOLUSD",1673359174240,20.0,15.954,15.944,17.0]
["bitfinex","SOLUSD",1673359174648,20.0,15.954,15.94,33.98619424]
["bitfinex","SOLUSD",1673359174992,20.0,15.954,15.94,20.0]
["bitfinex","SOLUSD",1673359176005,20.0,15.954,15.94,40.0]
["bitfinex","SOLUSD",1673359176550,20.0,15.954,15.941,17.0]
["bitfinex","SOLUSD",1673359176946,47.02,15.955,15.942,20.0]
["bitfinex","SOLUSD",1673359177160,47.02,15.955,15.943,17.0]
["bitfinex","SOLUSD",1673359177391,47.01,15.957,15.943,17.0]
["bitfinex","SOLUSD",1673359177795,47.01,15.957,15.944,0.96]
["bitfinex","SOLUSD",1673359178007,114.8625,15.958,15.944,0.96]
["bitfinex","SOLUSD",1673359178773,20.0,15.957,15.944,0.96]
["bitfinex","SOLUSD",1673359178953,47.02,15.956,15.944,0.96]
["bitfinex","SOLUSD",1673359179165,67.01,15.957,15.943,17.0]
["bitfinex","SOLUSD",1673359179374,67.01,15.957,15.944,0.96]
["bitfinex","SOLUSD",1673359179581,47.01,15.957,15.944,20.96]
["bitfinex","SOLUSD",1673359179914,47.01,15.957,15.945,17.0]
["bitfinex","SOLUSD",1673359181174,20.0,15.956,15.945,17.0]
["bitfinex","SOLUSD",1673359182964,47.01,15.957,15.945,17.0]
["bitfinex","SOLUSD",1673359183178,114.8625,15.958,15.945,17.0]
["bitfinex","SOLUSD",1673359183817,114.8625,15.958,15.946,0.96]
["bitfinex","SOLUSD",1673359184022,114.8625,15.958,15.947,0.96]
["bitfinex","SOLUSD",1673359184235,110.7234,15.96,15.948,48.0]
["bitfinex","SOLUSD",1673359184448,110.7234,15.96,15.949,37.0]
["bitfinex","SOLUSD",1673359184752,156.1793,15.967,15.95,21.92]
["bitfinex","SOLUSD",1673359184966,109.1993,15.967,15.951,64.03]
["bitfinex","SOLUSD",1673359185161,109.1993,15.967,15.952,1.92]
["bitfinex","SOLUSD",1673359185380,109.1993,15.967,15.954,20.0]
["bitfinex","SOLUSD",1673359185606,109.1993,15.967,15.955,18.92]
["bitfinex","SOLUSD",1673359185814,109.1993,15.967,15.955,32.90619424]
["bitfinex","SOLUSD",1673359186141,109.1993,15.967,15.956,13.98619424]
["bitfinex","SOLUSD",1673359186321,109.1993,15.967,15.957,18.92]
["bitfinex","SOLUSD",1673359186531,109.1993,15.967,15.957,17.0]
["bitfinex","SOLUSD",1673359186946,46.99,15.966,15.957,17.0]
["bitfinex","SOLUSD",1673359187385,20.0,15.966,15.957,17.0]
["bitfinex","SOLUSD",1673359190524,46.99,15.965,15.947,20.0]
["bitfinex","SOLUSD",1673359190742,20.0,15.964,15.948,20.0]
["bitfinex","SOLUSD",1673359190944,20.0,15.959,15.944,13.98619424]
["bitfinex","SOLUSD",1673359191159,67.01,15.958,15.943,47.06]
["bitfinex","SOLUSD",1673359191475,20.0,15.957,15.941,47.06]
["bitfinex","SOLUSD",1673359191685,20.0,15.957,15.94,47.06]
["bitfinex","SOLUSD",1673359191904,20.0,15.957,15.941,13.98619424]
["bitfinex","SOLUSD",1673359192316,20.0,15.957,15.942,20.0]
["bitfinex","SOLUSD",1673359193700,47.01,15.958,15.942,33.98619424]
["bitfinex","SOLUSD",1673359193915,114.0,15.96,15.944,20.0]
["bitfinex","SOLUSD",1673359194106,114.0,15.96,15.945,68.97]
["bitfinex","SOLUSD",1673359194426,20.0,15.959,15.945,82.95619424]
["bitfinex","SOLUSD",1673359194638,20.0,15.959,15.946,13.99771996]
["bitfinex","SOLUSD",1673359194961,67.01,15.959,15.947,17.0]
["bitfinex","SOLUSD",1673359195177,20.0,15.958,15.944,17.0]
["bitfinex","SOLUSD",1673359195386,20.0,15.956,15.944,17.0]
["bitfinex","SOLUSD",1673359195893,20.0,15.956,15.943,17.0]
["bitfinex","SOLUSD",1673359196102,20.0,15.956,15.941,67.06]
["bitfinex","SOLUSD",1673359196103,161.0294,15.957,15.944,0.96]
["bitfinex","SOLUSD",1673359196316,114.0194,15.957,15.943,0.96]
["bitfinex","SOLUSD",1673359196648,114.0194,15.957,15.943,48.98]
["bitfinex","SOLUSD",1673359196845,114.0194,15.957,15.944,37.0]
["bitfinex","SOLUSD",1673359197160,114.0194,15.957,15.945,47.05]
["bitfinex","SOLUSD",1673359197368,20.0,15.959,15.946,37.0]
["bitfinex","SOLUSD",1673359199687,20.0,15.958,15.946,17.0]
["bitfinex","SOLUSD",1673359199903,20.0,15.957,15.945,17.0]
["bitfinex","SOLUSD",1673359200102,20.0,15.957,15.944,17.0]
["bitfinex","SOLUSD",1673359200508,20.0,15.957,15.942,47.06]
["bitfinex","SOLUSD",1673359200723,47.02,15.956,15.939,81.06771996]
["bitfinex","SOLUSD",1673359200935,20.0,15.955,15.939,81.06771996]
["bitfinex","SOLUSD",1673359201874,20.0,15.955,15.94,18.92]
["bitfinex","SOLUSD",1673359202095,47.02,15.956,15.942,20.0]
["bitfinex","SOLUSD",1673359202300,135.3725,15.958,15.943,18.92]
["bitfinex","SOLUSD",1673359202531,20.0,15.957,15.943,32.91771996]
["bitfinex","SOLUSD",1673359202719,20.0,15.957,15.944,47.05]
["bitfinex","SOLUSD",1673359202930,20.0,15.958,15.945,17.0]
["bitfinex","SOLUSD",1673359203166,66.98,15.967,15.946,68.97]
["bitfinex","SOLUSD",1673359203360,134.7638,15.966,15.947,37.0]
["bitfinex","SOLUSD",1673359203567,134.7638,15.966,15.948,48.96]
["bitfinex","SOLUSD",1673359203777,134.7638,15.966,15.949,17.0]
["bitfinex","SOLUSD",1673359203988,110.1928,15.968,15.95,94.72]
["bitfinex","SOLUSD",1673359204201,110.1928,15.968,15.951,0.96]
["bitfinex","SOLUSD",1673359204399,46.97,15.972,15.953,20.0]
["bitfinex","SOLUSD",1673359204611,20.0,15.975,15.953,20.0]
["bitfinex","SOLUSD",1673359204612,20.0,15.975,15.954,68.94]
["bitfinex","SOLUSD",1673359204823,114.7638,15.974,15.955,17.0]
["bitfinex","SOLUSD",1673359205080,114.7638,15.974,15.956,68.94]
["bitfinex","SOLUSD",1673359205248,114.7638,15.974,15.957,17.0]
["bitfinex","SOLUSD",1673359205573,66.97,15.973,15.958,20.0]
["bitfinex","SOLUSD",1673359205792,66.97,15.973,15.959,17.0]
["bitfinex","SOLUSD",1673359206315,66.97,15.973,15.96,20.0]
["bitfinex","SOLUSD",1673359206521,20.0,15.973,15.961,17.0]
["bitfinex","SOLUSD",1673359207135,20.0,15.973,15.96,20.0]
["bitfinex","SOLUSD",1673359207359,20.0,15.973,15.956,20.0]
["bitfinex","SOLUSD",1673359207572,20.0,15.973,15.957,47.01]
["bitfinex","SOLUSD",1673359207793,20.0,15.973,15.958,20.0]
["bitfinex","SOLUSD",1673359207978,161.7238,15.974,15.959,47.01]
["bitfinex","SOLUSD",1673359208193,114.7638,15.974,15.96,20.0]
["bitfinex","SOLUSD",1673359208419,114.7638,15.974,15.961,47.0]
["bitfinex","SOLUSD",1673359208731,114.7638,15.974,15.961,61.55290623]
["bitfinex","SOLUSD",1673359208920,114.7638,15.974,15.961,47.0]
["bitfinex","SOLUSD",1673359209132,114.7638,15.974,15.962,17.0]
["bitfinex","SOLUSD",1673359209337,114.7638,15.974,15.963,20.0]
["bitfinex","SOLUSD",1673359209552,114.7638,15.974,15.964,17.0]
["bitfinex","SOLUSD",1673359210187,114.7638,15.974,15.965,0.96]
["bitfinex","SOLUSD",1673359210398,114.7638,15.974,15.964,17.0]
["bitfinex","SOLUSD",1673359211024,114.7638,15.974,15.961,47.0]
["bitfinex","SOLUSD",1673359211238,114.7638,15.974,15.962,20.0]
["bitfinex","SOLUSD",1673359211448,114.7638,15.974,15.961,47.0]
["bitfinex","SOLUSD",1673359212525,46.93,15.987,15.962,31.55290623]
["bitfinex","SOLUSD",1673359212724,46.92,15.988,15.963,70.36138244]
["bitfinex","SOLUSD",1673359213037,46.92,15.988,15.965,1.44138244]
["bitfinex","SOLUSD",1673359213252,46.92,15.988,15.967,1.44138244]
["bitfinex","SOLUSD",1673359213447,46.92,15.988,15.968,46.98]
["bitfinex","SOLUSD",1673359213652,46.92,15.988,15.969,21.44138244]
["bitfinex","SOLUSD",1673359213864,46.92,15.988,15.971,1.44138244]
["bitfinex","SOLUSD",1673359214291,46.92,15.988,15.973,20.0]
["bitfinex","SOLUSD",1673359214508,46.91,15.991,15.973,20.0]
["bitfinex","SOLUSD",1673359214725,46.91,15.991,15.974,63.43290623]
["bitfinex","SOLUSD",1673359214920,46.91,15.991,15.975,17.0]
["bitfinex","SOLUSD",1673359215126,46.91,15.991,15.976,20.0]
["bitfinex","SOLUSD",1673359215343,110.0244,15.992,15.977,85.88]
["bitfinex","SOLUSD",1673359215554,46.89,15.999,15.98,26.55]
["bitfinex","SOLUSD",1673359215770,116.0761,16.0,15.981,46.94]
["bitfinex","SOLUSD",1673359215969,116.0761,16.0,15.981,83.41290623]
["bitfinex","SOLUSD",1673359216302,116.0761,16.0,15.982,31.55290623]
["bitfinex","SOLUSD",1673359216490,142.8261,16.0,15.983,66.94]
["bitfinex","SOLUSD",1673359216701,156.3575,15.999,15.984,17.96]
["bitfinex","SOLUSD",1673359216923,46.9,15.996,15.983,20.0]
["bitfinex","SOLUSD",1673359217249,26.64,15.99,15.977,20.0]
["bitfinex","SOLUSD",1673359217566,40.0,15.989,15.971,20.0]
["bitfinex","SOLUSD",1673359217779,46.92,15.988,15.971,20.0]
["bitfinex","SOLUSD",1673359218175,20.0,15.989,15.972,46.97]
["bitfinex","SOLUSD",1673359218387,46.92,15.989,15.972,46.97]
["bitfinex","SOLUSD",1673359218596,118.8098,15.992,15.974,46.96]
["bitfinex","SOLUSD",1673359218817,26.64,15.99,15.971,66.97]
["bitfinex","SOLUSD",1673359219038,179.7548,15.989,15.971,66.97]
["bitfinex","SOLUSD",1673359219247,179.7548,15.989,15.971,20.0]
["bitfinex","SOLUSD",1673359219981,118.8098,15.992,15.972,61.52290623]
["bitfinex","SOLUSD",1673359220194,118.8098,15.992,15.971,20.0]
["bitfinex","SOLUSD",1673359220195,46.91,15.991,15.975,20.0]
["bitfinex","SOLUSD",1673359220404,46.91,15.991,15.976,66.96]
["bitfinex","SOLUSD",1673359220593,118.8098,15.992,15.976,66.96]
["bitfinex","SOLUSD",1673359221130,118.8098,15.992,15.977,17.0]
["bitfinex","SOLUSD",1673359221348,46.91,15.991,15.978,20.0]
["bitfinex","SOLUSD",1673359221540,118.8098,15.992,15.979,17.0]
["bitfinex","SOLUSD",1673359221751,118.8098,15.992,15.98,20.0]
["bitfinex","SOLUSD",1673359221974,118.8098,15.992,15.981,17.0]
["bitfinex","SOLUSD",1673359222314,46.9,15.995,15.982,20.96]
["bitfinex","SOLUSD",1673359222607,46.89,15.999,15.983,20.0]
["bitfinex","SOLUSD",1673359222814,116.0761,16.0,15.984,65.85]
["bitfinex","SOLUSD",1673359223015,160.6975,16.007,15.985,20.0]
["bitfinex","SOLUSD",1673359223223,160.6975,16.007,15.987,20.0]
["bitfinex","SOLUSD",1673359223434,160.6975,16.007,15.99,26.55]
["bitfinex","SOLUSD",1673359223643,46.86,16.01,15.993,0.95828553]
["bitfinex","SOLUSD",1673359223890,162.9582,16.019,15.994,48.83]
["bitfinex","SOLUSD",1673359224071,162.9582,16.019,15.995,20.95828553]
["bitfinex","SOLUSD",1673359224270,38.55825296,16.018,15.996,20.0]
["bitfinex","SOLUSD",1673359224485,46.84,16.017,15.997,17.0]
["bitfinex","SOLUSD",1673359224704,133.74,16.01,15.997,17.0]
["bitfinex","SOLUSD",1673359224929,66.86,16.009,15.992,20.0]
["bitfinex","SOLUSD",1673359225113,66.86,16.009,15.993,17.0]
["bitfinex","SOLUSD",1673359225447,114.4509,16.011,15.994,46.91]
["bitfinex","SOLUSD",1673359225649,26.74,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673359225860,73.6,16.01,15.996,17.0]
["bitfinex","SOLUSD",1673359226075,20.0,16.009,15.992,14.55290623]
["bitfinex","SOLUSD",1673359226284,46.86,16.008,15.988,46.92]
["bitfinex","SOLUSD",1673359226498,162.9882,16.008,15.983,46.94]
["bitfinex","SOLUSD",1673359227233,26.75,16.0,15.984,20.0]
["bitfinex","SOLUSD",1673359227444,46.89,15.999,15.984,14.55290623]
["bitfinex","SOLUSD",1673359227879,26.75,16.0,15.985,46.93]
["bitfinex","SOLUSD",1673359228090,46.87,16.006,15.986,20.0]
["bitfinex","SOLUSD",1673359228285,46.87,16.006,15.986,34.55290623]
["bitfinex","SOLUSD",1673359228616,46.87,16.006,15.987,14.55290623]
["bitfinex","SOLUSD",1673359228821,26.75,16.0,15.987,14.55290623]
["bitfinex","SOLUSD",1673359229015,46.88,16.004,15.988,20.0]
["bitfinex","SOLUSD",1673359229344,26.64,16.0,15.985,14.55290623]
["bitfinex","SOLUSD",1673359229561,66.89,15.999,15.985,14.55290623]
["bitfinex","SOLUSD",1673359229748,66.89,15.999,15.979,46.95]
["bitfinex","SOLUSD",1673359229959,114.0454,15.998,15.979,14.55290623]
["bitfinex","SOLUSD",1673359230183,114.0454,15.998,15.978,66.95]
["bitfinex","SOLUSD",1673359230184,114.0454,15.998,15.983,14.55290623]
["bitfinex","SOLUSD",1673359230397,114.0454,15.998,15.983,61.49290623]
["bitfinex","SOLUSD",1673359230591,114.0454,15.998,15.984,20.0]
["bitfinex","SOLUSD",1673359230801,114.0454,15.998,15.984,34.55290623]
["bitfinex","SOLUSD",1673359231015,115.1473,16.0,15.985,61.48290623]
["bitfinex","SOLUSD",1673359231234,115.1473,16.0,15.986,38.92]
["bitfinex","SOLUSD",1673359231552,115.1473,16.0,15.986,37.0]
["bitfinex","SOLUSD",1673359231872,115.1473,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673359232096,115.1473,16.0,15.988,20.96]
["bitfinex","SOLUSD",1673359232313,115.1473,16.0,15.989,66.92]
["bitfinex","SOLUSD",1673359232612,114.0454,16.005,15.989,81.47290623]
["bitfinex","SOLUSD",1673359232810,114.0454,16.005,15.99,33.47290623]
["bitfinex","SOLUSD",1673359233022,114.0454,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673359233215,114.0454,16.005,15.992,0.96]
["bitfinex","SOLUSD",1673359233428,114.0454,16.005,15.992,17.0]
["bitfinex","SOLUSD",1673359233635,114.0454,16.005,15.992,31.55290623]
["bitfinex","SOLUSD",1673359233861,46.86,16.009,15.992,31.55290623]
["bitfinex","SOLUSD",1673359234069,20.0,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673359234284,46.87,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673359234502,46.87,16.007,15.993,34.55290623]
["bitfinex","SOLUSD",1673359234816,46.87,16.007,15.993,14.55290623]
["bitfinex","SOLUSD",1673359235010,20.0,16.006,15.993,14.55290623]
["bitfinex","SOLUSD",1673359235437,20.0,16.006,15.99,46.92]
["bitfinex","SOLUSD",1673359235644,26.75,16.0,15.984,20.0]
["bitfinex","SOLUSD",1673359235854,83.89,15.999,15.977,129.8482]
["bitfinex","SOLUSD",1673359236063,20.0,15.998,15.977,129.8482]
["bitfinex","SOLUSD",1673359236277,46.9,15.997,15.979,14.55290623]
["bitfinex","SOLUSD",1673359236490,46.9,15.997,15.979,61.50290623]
["bitfinex","SOLUSD",1673359236894,46.9,15.997,15.979,46.95]
["bitfinex","SOLUSD",1673359237130,20.0,15.996,15.978,46.95]
["bitfinex","SOLUSD",1673359237316,63.9,15.995,15.974,46.96]
["bitfinex","SOLUSD",1673359237734,26.74,15.99,15.974,46.96]
["bitfinex","SOLUSD",1673359237945,46.92,15.989,15.972,20.0]
["bitfinex","SOLUSD",1673359238155,109.4415,15.992,15.973,46.97]
["bitfinex","SOLUSD",1673359238376,441.05,16.0,15.98,26.56]
["bitfinex","SOLUSD",1673359238377,118.467,15.999,15.98,26.56]
["bitfinex","SOLUSD",1673359238575,118.467,15.999,15.981,46.94]
["bitfinex","SOLUSD",1673359238791,118.467,15.999,15.982,20.0]
["bitfinex","SOLUSD",1673359239021,118.467,15.999,15.983,46.94]
["bitfinex","SOLUSD",1673359239217,118.467,15.999,15.984,20.0]
["bitfinex","SOLUSD",1673359239425,118.467,15.999,15.985,46.93]
["bitfinex","SOLUSD",1673359239631,118.467,15.999,15.986,20.96]
["bitfinex","SOLUSD",1673359239846,118.467,15.999,15.987,63.93]
["bitfinex","SOLUSD",1673359240065,118.467,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673359240472,118.467,15.999,15.988,34.55290623]
["bitfinex","SOLUSD",1673359240894,119.97,16.0,15.989,31.55290623]
["bitfinex","SOLUSD",1673359241110,46.87,16.006,15.99,47.52]
["bitfinex","SOLUSD",1673359241317,109.8995,16.009,15.991,47.87]
["bitfinex","SOLUSD",1673359241542,109.8995,16.009,15.992,0.96]
["bitfinex","SOLUSD",1673359241739,109.8995,16.009,15.993,46.91]
["bitfinex","SOLUSD",1673359241947,109.8995,16.009,15.994,20.0]
["bitfinex","SOLUSD",1673359242156,109.8995,16.009,15.995,68.82]
["bitfinex","SOLUSD",1673359242370,109.8995,16.009,15.995,97.92581246]
["bitfinex","SOLUSD",1673359242696,118.2025,16.011,15.995,81.45290623]
["bitfinex","SOLUSD",1673359242902,118.2025,16.011,15.997,20.0]
["bitfinex","SOLUSD",1673359243116,118.2025,16.011,15.998,83.89]
["bitfinex","SOLUSD",1673359243322,118.2025,16.011,15.998,98.44290623]
["bitfinex","SOLUSD",1673359243541,118.2025,16.011,15.998,37.0]
["bitfinex","SOLUSD",1673359246598,118.2025,16.011,15.998,20.0]
["bitfinex","SOLUSD",1673359246905,20.0,16.009,15.984,20.0]
["bitfinex","SOLUSD",1673359247213,66.86,16.008,15.984,20.0]
["bitfinex","SOLUSD",1673359247429,20.0,16.007,15.984,20.0]
["bitfinex","SOLUSD",1673359247637,46.87,16.006,15.987,46.93]
["bitfinex","SOLUSD",1673359247850,20.0,16.005,15.987,46.93]
["bitfinex","SOLUSD",1673359248045,46.88,16.004,15.985,46.93]
["bitfinex","SOLUSD",1673359248257,46.88,16.004,15.975,20.0]
["bitfinex","SOLUSD",1673359248258,133.67,16.0,15.975,20.0]
["bitfinex","SOLUSD",1673359248466,63.89,15.999,15.98,14.55290623]
["bitfinex","SOLUSD",1673359248684,20.0,15.998,15.98,14.55290623]
["bitfinex","SOLUSD",1673359248887,20.0,15.996,15.98,14.55290623]
["bitfinex","SOLUSD",1673359249097,46.9,15.995,15.98,14.55290623]
["bitfinex","SOLUSD",1673359249301,46.9,15.995,15.978,46.95]
["bitfinex","SOLUSD",1673359249621,115.8273,16.0,15.98,133.49]
["bitfinex","SOLUSD",1673359249828,20.0,16.003,15.982,20.0]
["bitfinex","SOLUSD",1673359250040,20.0,16.003,15.983,46.94]
["bitfinex","SOLUSD",1673359250251,20.0,16.003,15.984,1.92]
["bitfinex","SOLUSD",1673359250473,20.0,16.003,15.985,46.93]
["bitfinex","SOLUSD",1673359250678,115.8273,16.002,15.986,20.0]
["bitfinex","SOLUSD",1673359250893,20.0,16.001,15.986,34.55290623]
["bitfinex","SOLUSD",1673359251097,20.0,16.001,15.987,46.93]
["bitfinex","SOLUSD",1673359251313,20.0,16.001,15.988,20.0]
["bitfinex","SOLUSD",1673359251628,115.8273,16.002,15.988,34.55290623]
["bitfinex","SOLUSD",1673359251841,115.8273,16.002,15.989,14.55290623]
["bitfinex","SOLUSD",1673359252054,115.8273,16.002,15.989,61.47290623]
["bitfinex","SOLUSD",1673359252379,115.8273,16.002,15.99,34.55290623]
["bitfinex","SOLUSD",1673359252562,46.86,16.008,15.991,17.0]
["bitfinex","SOLUSD",1673359252774,20.0,16.008,15.992,20.96]
["bitfinex","SOLUSD",1673359252996,40.0,16.008,15.992,82.42290623]
["bitfinex","SOLUSD",1673359253204,20.0,16.008,15.992,35.51290623]
["bitfinex","SOLUSD",1673359253526,46.86,16.01,15.993,20.0]
["bitfinex","SOLUSD",1673359253835,534.92462512,16.03,15.993,20.0]
["bitfinex","SOLUSD",1673359253836,5.6687597,16.021,16.011,35.62872344]
["bitfinex","SOLUSD",1673359254037,5.6687597,16.021,16.001,20.0]
["bitfinex","SOLUSD",1673359254243,5.6687597,16.021,16.002,21.92]
["bitfinex","SOLUSD",1673359254445,5.6687597,16.021,16.002,36.47290623]
["bitfinex","SOLUSD",1673359254660,46.83,16.02,16.003,14.55290623]
["bitfinex","SOLUSD",1673359254871,5.6687597,16.021,16.005,20.0]
["bitfinex","SOLUSD",1673359255090,5.6687597,16.021,16.01,24.77]
["bitfinex","SOLUSD",1673359255310,5.6687597,16.021,16.011,64.82]
["bitfinex","SOLUSD",1673359255534,5.6687597,16.021,16.011,127.18382396]
["bitfinex","SOLUSD",1673359255733,5.6687597,16.021,16.012,86.85091773]
["bitfinex","SOLUSD",1673359255938,5.6687597,16.021,16.013,65.77]
["bitfinex","SOLUSD",1673359256147,1.02684842,16.029,16.014,40.0]
["bitfinex","SOLUSD",1673359256359,1.02684842,16.029,16.015,48.76]
["bitfinex","SOLUSD",1673359256674,1.02684842,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673359256891,1.02684842,16.029,16.017,75.96388]
["bitfinex","SOLUSD",1673359257101,1.02684842,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673359257310,1.02684842,16.029,16.02,93.62]
["bitfinex","SOLUSD",1673359257720,1.02684842,16.029,16.022,20.0]
["bitfinex","SOLUSD",1673359258150,1.02684842,16.029,16.023,1.92]
["bitfinex","SOLUSD",1673359258577,1.02684842,16.029,16.022,20.0]
["bitfinex","SOLUSD",1673359260566,1.02684842,16.029,16.021,20.0]
["bitfinex","SOLUSD",1673359260780,1.02684842,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673359261187,1.02684842,16.029,16.018,46.84]
["bitfinex","SOLUSD",1673359261403,1.02684842,16.029,16.011,20.0]
["bitfinex","SOLUSD",1673359261607,46.81,16.028,16.007,20.0]
["bitfinex","SOLUSD",1673359261834,20.0,16.027,16.0,24.97]
["bitfinex","SOLUSD",1673359262040,46.81,16.026,16.006,46.87]
["bitfinex","SOLUSD",1673359262361,46.81,16.026,16.006,61.42290623]
["bitfinex","SOLUSD",1673359262672,117.593,16.025,16.008,20.0]
["bitfinex","SOLUSD",1673359262886,1.02684842,16.029,16.01,123.61]
["bitfinex","SOLUSD",1673359263085,1.02684842,16.029,16.011,54.06658]
["bitfinex","SOLUSD",1673359263292,1.02684842,16.029,16.012,7.20613]
["bitfinex","SOLUSD",1673359263502,1.02684842,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673359263713,1.02684842,16.029,16.015,66.84]
["bitfinex","SOLUSD",1673359264253,1.02684842,16.029,16.016,14.55290623]
["bitfinex","SOLUSD",1673359264467,1.02684842,16.029,16.017,66.84]
["bitfinex","SOLUSD",1673359264661,1.02684842,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673359264877,1.02684842,16.029,16.019,46.83]
["bitfinex","SOLUSD",1673359265291,1.02684842,16.029,16.02,20.0]
["bitfinex","SOLUSD",1673359265608,1.02684842,16.029,16.021,46.83]
["bitfinex","SOLUSD",1673359265818,1.02684842,16.029,16.022,20.0]
["bitfinex","SOLUSD",1673359266356,1.02684842,16.029,16.024,20.0]
["bitfinex","SOLUSD",1673359266764,1.02684842,16.029,16.024,34.55290623]
["bitfinex","SOLUSD",1673359266980,1.02684842,16.029,16.024,20.0]
["bitfinex","SOLUSD",1673359268762,1.02684842,16.029,16.025,17.0]
["bitfinex","SOLUSD",1673359269297,1.02684842,16.029,16.026,20.0]
["bitfinex","SOLUSD",1673359269825,1.02684842,16.029,16.028,20.0]
["bitfinex","SOLUSD",1673359271066,0.00684842,16.029,16.028,40.0]
["bitfinex","SOLUSD",1673359271701,46.76,16.044,16.029,20.0]
["bitfinex","SOLUSD",1673359271910,46.74,16.049,16.03,42.53]
["bitfinex","SOLUSD",1673359272119,113.5536,16.049,16.031,0.96]
["bitfinex","SOLUSD",1673359272334,46.75,16.048,16.032,0.96]
["bitfinex","SOLUSD",1673359272548,46.75,16.046,16.033,0.96]
["bitfinex","SOLUSD",1673359272770,111.5064,16.056,16.034,0.96]
["bitfinex","SOLUSD",1673359272771,185.5525,16.054,16.034,0.96]
["bitfinex","SOLUSD",1673359272957,185.5525,16.054,16.035,0.96]
["bitfinex","SOLUSD",1673359273173,118.3291,16.065,16.04,124.25]
["bitfinex","SOLUSD",1673359273380,118.3291,16.065,16.041,76.93455841]
["bitfinex","SOLUSD",1673359273707,20.0,16.064,16.042,20.0]
["bitfinex","SOLUSD",1673359273914,46.7,16.063,16.043,48.68]
["bitfinex","SOLUSD",1673359274123,46.7,16.063,16.043,96.2151254]
["bitfinex","SOLUSD",1673359274331,46.7,16.063,16.044,17.0]
["bitfinex","SOLUSD",1673359274540,20.0,16.062,16.044,17.0]
["bitfinex","SOLUSD",1673359274857,24.71,16.06,16.042,20.0]
["bitfinex","SOLUSD",1673359275077,46.72,16.059,16.042,20.0]
["bitfinex","SOLUSD",1673359275691,46.71,16.061,16.042,20.0]
["bitfinex","SOLUSD",1673359275902,20.0,16.06,16.042,20.0]
["bitfinex","SOLUSD",1673359276110,46.72,16.059,16.042,20.0]
["bitfinex","SOLUSD",1673359276760,46.72,16.059,16.041,46.77]
["bitfinex","SOLUSD",1673359276953,46.72,16.059,16.036,20.0]
["bitfinex","SOLUSD",1673359276954,21.87,16.05,16.031,20.0]
["bitfinex","SOLUSD",1673359277284,46.74,16.049,16.031,20.0]
["bitfinex","SOLUSD",1673359277683,163.9839,16.056,16.031,20.0]
["bitfinex","SOLUSD",1673359277894,20.0,16.055,16.031,20.0]
["bitfinex","SOLUSD",1673359278105,20.0,16.053,16.031,20.0]
["bitfinex","SOLUSD",1673359278425,196.2557,16.052,16.031,20.0]
["bitfinex","SOLUSD",1673359278638,20.0,16.051,16.031,20.0]
["bitfinex","SOLUSD",1673359278960,46.74,16.05,16.031,20.0]
["bitfinex","SOLUSD",1673359279185,46.74,16.051,16.031,20.0]
["bitfinex","SOLUSD",1673359279380,20.0,16.05,16.031,20.0]
["bitfinex","SOLUSD",1673359279584,46.74,16.049,16.031,20.0]
["bitfinex","SOLUSD",1673359279798,46.74,16.049,16.032,66.79]
["bitfinex","SOLUSD",1673359280247,46.73,16.055,16.033,21.92]
["bitfinex","SOLUSD",1673359280565,166.4362,16.059,16.035,20.0]
["bitfinex","SOLUSD",1673359280764,119.7162,16.059,16.036,48.7]
["bitfinex","SOLUSD",1673359280973,119.7162,16.059,16.038,20.0]
["bitfinex","SOLUSD",1673359281182,119.7162,16.059,16.039,68.69]
["bitfinex","SOLUSD",1673359281619,119.7162,16.059,16.04,20.0]
["bitfinex","SOLUSD",1673359281813,46.7,16.063,16.042,20.0]
["bitfinex","SOLUSD",1673359282023,165.9684,16.064,16.043,66.76]
["bitfinex","SOLUSD",1673359282228,165.9684,16.064,16.044,1.92]
["bitfinex","SOLUSD",1673359282452,24.927821,16.066,16.045,46.76]
["bitfinex","SOLUSD",1673359282765,24.927821,16.066,16.046,40.0]
["bitfinex","SOLUSD",1673359282975,24.927821,16.066,16.047,46.75]
["bitfinex","SOLUSD",1673359283189,24.927821,16.066,16.048,40.96]
["bitfinex","SOLUSD",1673359283509,24.927821,16.066,16.05,20.0]
["bitfinex","SOLUSD",1673359283698,24.927821,16.066,16.051,46.74]
["bitfinex","SOLUSD",1673359283909,46.69,16.068,16.051,46.74]
["bitfinex","SOLUSD",1673359284120,46.69,16.068,16.049,46.74]
["bitfinex","SOLUSD",1673359284463,20.0,16.067,16.049,20.0]
["bitfinex","SOLUSD",1673359284776,46.7,16.066,16.048,20.0]
["bitfinex","SOLUSD",1673359285165,46.974733,16.07,16.048,20.0]
["bitfinex","SOLUSD",1673359285166,46.69,16.068,16.048,20.0]
["bitfinex","SOLUSD",1673359285376,24.914733,16.07,16.049,61.33766333]
["bitfinex","SOLUSD",1673359285589,46.69,16.068,16.05,20.0]
["bitfinex","SOLUSD",1673359285799,52.3587597,16.069,16.051,47.7]
["bitfinex","SOLUSD",1673359286026,52.3587597,16.069,16.052,0.96]
["bitfinex","SOLUSD",1673359286243,52.3587597,16.069,16.053,47.69]
["bitfinex","SOLUSD",1673359286436,52.3587597,16.069,16.054,20.0]
["bitfinex","SOLUSD",1673359286856,5.6687597,16.069,16.052,46.74]
["bitfinex","SOLUSD",1673359287074,46.69,16.068,16.051,46.74]
["bitfinex","SOLUSD",1673359287282,46.69,16.068,16.05,20.0]
["bitfinex","SOLUSD",1673359288536,20.0,16.067,16.05,20.0]
["bitfinex","SOLUSD",1673359288744,46.7,16.066,16.051,14.59766333]
["bitfinex","SOLUSD",1673359288954,46.69,16.068,16.051,14.59766333]
["bitfinex","SOLUSD",1673359289181,46.69,16.068,16.05,20.0]
["bitfinex","SOLUSD",1673359289388,20.0,16.067,16.05,20.0]
["bitfinex","SOLUSD",1673359289598,46.7,16.066,16.05,20.0]
["bitfinex","SOLUSD",1673359290327,119.8122,16.065,16.049,14.59766333]
["bitfinex","SOLUSD",1673359290537,66.7,16.064,16.049,14.59766333]
["bitfinex","SOLUSD",1673359290762,20.0,16.063,16.044,46.76]
["bitfinex","SOLUSD",1673359290953,46.71,16.062,16.043,66.76]
["bitfinex","SOLUSD",1673359291164,20.0,16.061,16.043,66.76]
["bitfinex","SOLUSD",1673359291378,20.0,16.059,16.043,34.59766333]
["bitfinex","SOLUSD",1673359291583,20.0,16.059,16.043,20.0]
["bitfinex","SOLUSD",1673359291584,46.72,16.058,16.043,20.0]
["bitfinex","SOLUSD",1673359292229,46.72,16.058,16.042,34.59766333]
["bitfinex","SOLUSD",1673359292638,46.72,16.058,16.042,14.59766333]
["bitfinex","SOLUSD",1673359293389,20.0,16.057,16.039,46.77]
["bitfinex","SOLUSD",1673359293579,46.72,16.056,16.039,61.36766333]
["bitfinex","SOLUSD",1673359293791,20.0,16.055,16.039,61.36766333]
["bitfinex","SOLUSD",1673359294000,129.6879,16.055,16.039,46.77]
["bitfinex","SOLUSD",1673359294226,129.6879,16.055,16.033,20.0]
["bitfinex","SOLUSD",1673359294227,129.6879,16.055,16.036,46.78]
["bitfinex","SOLUSD",1673359294421,129.6879,16.055,16.037,36.51766333]
["bitfinex","SOLUSD",1673359294635,129.6879,16.055,16.038,46.78]
["bitfinex","SOLUSD",1673359294847,129.6879,16.055,16.039,1.92]
["bitfinex","SOLUSD",1673359295177,20.0,16.055,16.04,46.77]
["bitfinex","SOLUSD",1673359295386,20.0,16.055,16.04,61.36766333]
["bitfinex","SOLUSD",1673359295704,66.23,16.054,16.032,46.79]
["bitfinex","SOLUSD",1673359295892,20.0,16.053,16.031,46.8]
["bitfinex","SOLUSD",1673359296107,66.74,16.052,16.032,14.59766333]
["bitfinex","SOLUSD",1673359296332,20.0,16.051,16.032,14.59766333]
["bitfinex","SOLUSD",1673359296532,46.74,16.05,16.032,14.59766333]
["bitfinex","SOLUSD",1673359296742,156.4279,16.05,16.032,14.59766333]
["bitfinex","SOLUSD",1673359297269,20.0,16.049,16.032,14.59766333]
["bitfinex","SOLUSD",1673359297490,46.75,16.048,16.032,14.59766333]
["bitfinex","SOLUSD",1673359297694,119.1232,16.047,16.032,14.59766333]
["bitfinex","SOLUSD",1673359297907,46.75,16.046,16.032,14.59766333]
["bitfinex","SOLUSD",1673359298224,20.0,16.045,16.027,46.81]
["bitfinex","SOLUSD",1673359298435,46.76,16.044,16.026,14.59766333]
["bitfinex","SOLUSD",1673359298746,46.76,16.044,16.027,34.59766333]
["bitfinex","SOLUSD",1673359298987,46.76,16.044,16.028,46.81]
["bitfinex","SOLUSD",1673359299368,20.0,16.043,16.028,46.81]
["bitfinex","SOLUSD",1673359299572,46.76,16.042,16.027,20.0]
["bitfinex","SOLUSD",1673359299777,46.76,16.042,16.023,61.41766333]
["bitfinex","SOLUSD",1673359300099,20.0,16.041,16.023,61.41766333]
["bitfinex","SOLUSD",1673359300314,46.77,16.04,16.023,46.82]
["bitfinex","SOLUSD",1673359300526,46.77,16.04,16.021,20.0]
["bitfinex","SOLUSD",1673359300849,46.77,16.04,16.023,61.41766333]
["bitfinex","SOLUSD",1673359301057,115.0692,16.041,16.023,61.41766333]
["bitfinex","SOLUSD",1673359301270,46.77,16.04,16.025,20.0]
["bitfinex","SOLUSD",1673359301484,46.77,16.04,16.026,20.0]
["bitfinex","SOLUSD",1673359301800,115.0692,16.041,16.026,20.0]
["bitfinex","SOLUSD",1673359302219,46.77,16.04,16.026,20.0]
["bitfinex","SOLUSD",1673359302758,46.77,16.04,16.026,66.81]
["bitfinex","SOLUSD",1673359302944,46.77,16.04,16.026,20.0]
["bitfinex","SOLUSD",1673359303267,115.0692,16.041,16.026,20.0]
["bitfinex","SOLUSD",1673359303477,115.0692,16.041,16.025,20.0]
["bitfinex","SOLUSD",1673359303672,46.77,16.04,16.023,61.41766333]
["bitfinex","SOLUSD",1673359303882,20.0,16.039,16.023,61.41766333]
["bitfinex","SOLUSD",1673359304090,46.78,16.038,16.023,14.59766333]
["bitfinex","SOLUSD",1673359304295,46.77,16.04,16.025,20.0]
["bitfinex","SOLUSD",1673359305986,115.0692,16.041,16.025,20.0]
["bitfinex","SOLUSD",1673359306195,115.0692,16.041,16.027,20.0]
["bitfinex","SOLUSD",1673359306424,115.0692,16.041,16.028,46.81]
["bitfinex","SOLUSD",1673359307051,115.0692,16.041,16.028,61.40766333]
["bitfinex","SOLUSD",1673359307909,115.0692,16.041,16.028,14.59766333]
["bitfinex","SOLUSD",1673359308123,46.77,16.04,16.025,20.0]
["bitfinex","SOLUSD",1673359308332,68.83,16.04,16.017,46.84]
["bitfinex","SOLUSD",1673359308653,20.0,16.039,16.017,46.84]
["bitfinex","SOLUSD",1673359308956,46.78,16.038,16.019,14.59766333]
["bitfinex","SOLUSD",1673359309176,20.0,16.037,16.019,14.59766333]
["bitfinex","SOLUSD",1673359309385,46.78,16.036,16.019,14.59766333]
["bitfinex","SOLUSD",1673359309799,46.78,16.036,16.017,46.84]
["bitfinex","SOLUSD",1673359309998,46.78,16.036,16.013,46.85]
["bitfinex","SOLUSD",1673359310325,37.0,16.035,16.014,20.0]
["bitfinex","SOLUSD",1673359310550,20.0,16.033,16.014,20.0]
["bitfinex","SOLUSD",1673359310730,46.79,16.032,16.015,46.84]
["bitfinex","SOLUSD",1673359310937,22.06,16.03,16.008,46.86]
["bitfinex","SOLUSD",1673359311152,22.06,16.02,15.998,20.0]
["bitfinex","SOLUSD",1673359311358,46.83,16.019,15.999,46.89]
["bitfinex","SOLUSD",1673359311583,46.83,16.019,15.999,61.48766333]
["bitfinex","SOLUSD",1673359311789,46.83,16.019,16.0,14.59766333]
["bitfinex","SOLUSD",1673359312001,109.1069,16.018,16.001,46.88]
["bitfinex","SOLUSD",1673359312219,46.84,16.017,16.001,46.88]
["bitfinex","SOLUSD",1673359312431,46.84,16.017,16.001,61.47766333]
["bitfinex","SOLUSD",1673359312641,46.84,16.017,16.001,14.59766333]
["bitfinex","SOLUSD",1673359313166,20.0,16.016,16.001,14.59766333]
["bitfinex","SOLUSD",1673359313570,20.0,16.016,15.994,46.91]
["bitfinex","SOLUSD",1673359313781,20.0,16.016,16.0,14.59766333]
["bitfinex","SOLUSD",1673359314215,20.0,16.014,16.0,14.59766333]
["bitfinex","SOLUSD",1673359314407,20.0,16.014,15.994,46.91]
["bitfinex","SOLUSD",1673359314613,20.0,16.014,15.995,14.59766333]
["bitfinex","SOLUSD",1673359314839,20.0,16.014,15.996,46.9]
["bitfinex","SOLUSD",1673359315271,46.84,16.015,15.997,34.59766333]
["bitfinex","SOLUSD",1673359315460,46.84,16.016,15.998,46.89]
["bitfinex","SOLUSD",1673359315666,46.84,16.016,15.999,20.0]
["bitfinex","SOLUSD",1673359315887,46.84,16.016,15.999,34.59766333]
["bitfinex","SOLUSD",1673359316092,46.84,16.016,15.999,20.0]
["bitfinex","SOLUSD",1673359316311,20.0,16.015,16.0,14.59766333]
["bitfinex","SOLUSD",1673359316523,46.85,16.014,15.998,46.89]
["bitfinex","SOLUSD",1673359316725,46.85,16.014,16.0,14.59766333]
["bitfinex","SOLUSD",1673359316940,46.85,16.014,15.997,20.0]
["bitfinex","SOLUSD",1673359317136,46.85,16.014,15.99,46.92]
["bitfinex","SOLUSD",1673359317137,20.0,16.012,15.99,46.92]
["bitfinex","SOLUSD",1673359317348,46.86,16.011,15.993,14.59766333]
["bitfinex","SOLUSD",1673359317576,22.06,16.01,15.99,46.92]
["bitfinex","SOLUSD",1673359317822,46.86,16.009,15.99,46.92]
["bitfinex","SOLUSD",1673359317990,111.323,16.008,15.991,14.59766333]
["bitfinex","SOLUSD",1673359318203,66.87,16.007,15.991,14.59766333]
["bitfinex","SOLUSD",1673359318401,66.87,16.007,15.99,46.92]
["bitfinex","SOLUSD",1673359318608,66.87,16.007,15.989,5.6687597]
["bitfinex","SOLUSD",1673359319259,20.0,16.006,15.989,5.6687597]
["bitfinex","SOLUSD",1673359319477,46.87,16.005,15.989,5.6687597]
["bitfinex","SOLUSD",1673359319785,20.0,16.004,15.989,5.6687597]
["bitfinex","SOLUSD",1673359319982,46.88,16.003,15.989,5.6687597]
["bitfinex","SOLUSD",1673359320313,149.6338,16.002,15.989,5.6687597]
["bitfinex","SOLUSD",1673359320519,20.0,15.999,15.976,46.96]
["bitfinex","SOLUSD",1673359320728,46.89,15.998,15.975,14.59766333]
["bitfinex","SOLUSD",1673359320931,46.89,15.998,15.976,46.96]
["bitfinex","SOLUSD",1673359321148,20.0,15.997,15.976,46.96]
["bitfinex","SOLUSD",1673359321342,46.9,15.996,15.976,46.96]
["bitfinex","SOLUSD",1673359321551,46.9,15.996,15.977,14.59766333]
["bitfinex","SOLUSD",1673359321779,46.9,15.996,15.978,46.95]
["bitfinex","SOLUSD",1673359321994,46.9,15.996,15.963,62.88]
["bitfinex","SOLUSD",1673359321995,20.0,15.989,15.964,20.0]
["bitfinex","SOLUSD",1673359322186,46.92,15.988,15.961,62.88]
["bitfinex","SOLUSD",1673359322398,46.92,15.988,15.973,14.59766333]
["bitfinex","SOLUSD",1673359322621,20.0,15.987,15.966,46.99]
["bitfinex","SOLUSD",1673359322938,46.93,15.986,15.966,46.99]
["bitfinex","SOLUSD",1673359323121,46.91,15.994,15.967,34.59766333]
["bitfinex","SOLUSD",1673359323333,46.89,15.998,15.97,21.94]
["bitfinex","SOLUSD",1673359323546,46.89,15.998,15.971,54.19463]
["bitfinex","SOLUSD",1673359323775,46.89,15.998,15.972,8.18418]
["bitfinex","SOLUSD",1673359324090,46.89,15.998,15.973,66.97]
["bitfinex","SOLUSD",1673359324298,52.23314218,16.007,15.974,29.14327]
["bitfinex","SOLUSD",1673359324299,46.88,16.001,15.974,29.14327]
["bitfinex","SOLUSD",1673359324517,46.88,16.001,15.975,74.18282]
["bitfinex","SOLUSD",1673359324703,46.87,16.005,15.976,9.14237]
["bitfinex","SOLUSD",1673359324919,20.0,16.004,15.977,74.18191]
["bitfinex","SOLUSD",1673359325124,46.88,16.003,15.978,29.14146]
["bitfinex","SOLUSD",1673359325359,46.86,16.008,15.98,22.06]
["bitfinex","SOLUSD",1673359325684,46.86,16.011,15.981,76.08011]
["bitfinex","SOLUSD",1673359325870,18.55825296,16.018,15.982,7.21966]
["bitfinex","SOLUSD",1673359325871,114.2569,16.013,15.982,7.21966]
["bitfinex","SOLUSD",1673359326082,20.0,16.011,15.984,20.0]
["bitfinex","SOLUSD",1673359326297,46.86,16.01,15.985,25.00405183]
["bitfinex","SOLUSD",1673359326503,46.86,16.01,15.985,68.85]
["bitfinex","SOLUSD",1673359326838,46.86,16.01,15.986,14.59766333]
["bitfinex","SOLUSD",1673359327047,20.0,16.009,15.987,48.85]
["bitfinex","SOLUSD",1673359327236,46.86,16.008,15.987,68.85]
["bitfinex","SOLUSD",1673359327445,46.86,16.008,15.988,14.59766333]
["bitfinex","SOLUSD",1673359327652,46.86,16.01,15.989,48.84]
["bitfinex","SOLUSD",1673359328084,46.86,16.01,15.989,63.43766333]
["bitfinex","SOLUSD",1673359328296,46.86,16.01,15.99,20.0]
["bitfinex","SOLUSD",1673359328513,65.41825296,16.01,15.991,1.92]
["bitfinex","SOLUSD",1673359328715,65.41825296,16.01,15.991,43.07000001]
["bitfinex","SOLUSD",1673359328928,20.0,16.009,15.991,43.07000001]
["bitfinex","SOLUSD",1673359329125,46.86,16.008,15.988,46.92]
["bitfinex","SOLUSD",1673359329331,1.92,16.007,15.989,17.0]
["bitfinex","SOLUSD",1673359329548,1.92,16.007,15.99,46.92]
["bitfinex","SOLUSD",1673359329990,1.92,16.007,15.987,20.0]
["bitfinex","SOLUSD",1673359329991,1.92,16.007,15.991,20.0]
["bitfinex","SOLUSD",1673359330520,1.92,16.007,15.988,46.92]
["bitfinex","SOLUSD",1673359330706,1.92,16.007,15.989,20.0]
["bitfinex","SOLUSD",1673359330912,1.92,16.007,15.99,65.84]
["bitfinex","SOLUSD",1673359331138,46.86,16.009,15.99,65.84]
["bitfinex","SOLUSD",1673359331447,114.7168,16.011,15.99,65.84]
["bitfinex","SOLUSD",1673359331655,20.0,16.01,15.991,20.0]
["bitfinex","SOLUSD",1673359331863,20.0,16.01,15.992,48.83]
["bitfinex","SOLUSD",1673359332925,40.47825296,16.009,15.992,46.91]
["bitfinex","SOLUSD",1673359333144,40.47825296,16.009,15.989,20.0]
["bitfinex","SOLUSD",1673359333145,46.86,16.008,15.989,20.0]
["bitfinex","SOLUSD",1673359333331,1.92,16.007,15.988,20.0]
["bitfinex","SOLUSD",1673359333544,21.93,16.0,15.981,46.94]
["bitfinex","SOLUSD",1673359333879,20.0,15.998,15.976,20.0]
["bitfinex","SOLUSD",1673359334098,161.0612,15.997,15.977,46.96]
["bitfinex","SOLUSD",1673359334285,179.61945296,15.997,15.975,46.96]
["bitfinex","SOLUSD",1673359334490,178.65945296,15.997,15.972,46.97]
["bitfinex","SOLUSD",1673359334713,160.1012,15.997,15.973,7.22372]
["bitfinex","SOLUSD",1673359334915,113.2012,15.997,15.975,20.0]
["bitfinex","SOLUSD",1673359335125,20.0,15.996,15.976,46.96]
["bitfinex","SOLUSD",1673359335450,113.2012,15.997,15.977,20.0]
["bitfinex","SOLUSD",1673359335772,113.2012,15.997,15.978,46.95]
["bitfinex","SOLUSD",1673359336503,40.47825296,15.996,15.979,17.0]
["bitfinex","SOLUSD",1673359336717,46.9,15.995,15.979,17.0]
["bitfinex","SOLUSD",1673359337026,20.96,15.994,15.979,17.0]
["bitfinex","SOLUSD",1673359337242,0.96,15.993,15.974,46.96]
["bitfinex","SOLUSD",1673359337449,0.96,15.993,15.975,20.0]
["bitfinex","SOLUSD",1673359337639,0.96,15.992,15.976,46.96]
["bitfinex","SOLUSD",1673359337975,0.96,15.992,15.977,20.0]
["bitfinex","SOLUSD",1673359338189,0.96,15.993,15.978,46.95]
["bitfinex","SOLUSD",1673359338398,0.96,15.993,15.979,20.0]
["bitfinex","SOLUSD",1673359338711,108.1021,16.0,15.98,46.95]
["bitfinex","SOLUSD",1673359338899,108.1021,16.0,15.981,21.92]
["bitfinex","SOLUSD",1673359339109,108.1021,16.0,15.982,66.94]
["bitfinex","SOLUSD",1673359339323,108.1021,16.0,15.981,1.92]
["bitfinex","SOLUSD",1673359339531,46.89,15.999,15.981,1.92]
["bitfinex","SOLUSD",1673359340064,20.0,15.998,15.981,1.92]
["bitfinex","SOLUSD",1673359340269,46.89,15.999,15.981,1.92]
["bitfinex","SOLUSD",1673359340494,108.1021,16.0,15.982,61.13955576]
["bitfinex","SOLUSD",1673359340696,108.1021,16.0,15.983,1.92]
["bitfinex","SOLUSD",1673359340917,46.88,16.002,15.985,20.0]
["bitfinex","SOLUSD",1673359341120,119.7097,16.003,15.986,67.89]
["bitfinex","SOLUSD",1673359341445,119.7097,16.003,15.987,20.96]
["bitfinex","SOLUSD",1673359341640,119.7097,16.003,15.988,67.88]
["bitfinex","SOLUSD",1673359341848,46.86,16.008,15.989,20.96]
["bitfinex","SOLUSD",1673359342070,111.644,16.008,15.99,47.88]
["bitfinex","SOLUSD",1673359342287,111.644,16.008,15.991,0.96]
["bitfinex","SOLUSD",1673359342475,46.86,16.01,15.992,47.87]
["bitfinex","SOLUSD",1673359342691,20.0,16.01,15.994,20.0]
["bitfinex","SOLUSD",1673359342896,20.0,16.01,15.995,48.82]
["bitfinex","SOLUSD",1673359343113,46.86,16.009,15.993,13.80795123]
["bitfinex","SOLUSD",1673359343321,46.86,16.009,15.988,46.92]
["bitfinex","SOLUSD",1673359343842,21.92,16.008,15.988,46.92]
["bitfinex","SOLUSD",1673359344054,46.87,16.007,15.988,46.92]
["bitfinex","SOLUSD",1673359344268,46.87,16.007,15.983,13.80795123]
["bitfinex","SOLUSD",1673359344269,111.0288,16.006,15.986,46.93]
["bitfinex","SOLUSD",1673359344496,20.0,16.005,15.986,46.93]
["bitfinex","SOLUSD",1673359344679,20.0,16.005,15.987,15.72795123]
["bitfinex","SOLUSD",1673359344891,66.87,16.005,15.988,46.92]
["bitfinex","SOLUSD",1673359345093,66.87,16.005,15.989,21.92]
["bitfinex","SOLUSD",1673359345315,66.87,16.005,15.99,1.92]
["bitfinex","SOLUSD",1673359345526,66.87,16.005,15.988,66.92]
["bitfinex","SOLUSD",1673359345952,66.87,16.005,15.989,0.96]
["bitfinex","SOLUSD",1673359346165,20.96,16.004,15.982,46.94]
["bitfinex","SOLUSD",1673359346382,47.84,16.003,15.981,20.0]
["bitfinex","SOLUSD",1673359346705,134.2805,16.002,15.981,20.0]
["bitfinex","SOLUSD",1673359347011,134.2805,16.002,15.98,33.80795123]
["bitfinex","SOLUSD",1673359347012,66.88,16.001,15.98,13.80795123]
["bitfinex","SOLUSD",1673359347200,20.0,16.0,15.98,13.80795123]
["bitfinex","SOLUSD",1673359347412,46.89,15.999,15.98,13.80795123]
["bitfinex","SOLUSD",1673359347644,20.0,15.998,15.98,13.80795123]
["bitfinex","SOLUSD",1673359347866,165.1279,15.997,15.98,13.80795123]
["bitfinex","SOLUSD",1673359348188,165.1279,15.997,15.976,46.96]
["bitfinex","SOLUSD",1673359348397,165.1279,15.997,15.977,13.80795123]
["bitfinex","SOLUSD",1673359348702,20.0,15.996,15.978,20.0]
["bitfinex","SOLUSD",1673359348917,46.9,15.995,15.979,1.92]
["bitfinex","SOLUSD",1673359349548,20.0,15.994,15.978,33.80795123]
["bitfinex","SOLUSD",1673359349741,20.0,15.992,15.972,46.97]
["bitfinex","SOLUSD",1673359349952,46.91,15.991,15.971,46.97]
["bitfinex","SOLUSD",1673359350170,20.0,15.99,15.97,20.0]
["bitfinex","SOLUSD",1673359350370,165.1685,15.989,15.97,20.0]
["bitfinex","SOLUSD",1673359350796,20.0,15.988,15.97,20.0]
["bitfinex","SOLUSD",1673359351004,46.93,15.987,15.97,13.80863268]
["bitfinex","SOLUSD",1673359351333,0.96,15.986,15.97,13.80863268]
["bitfinex","SOLUSD",1673359351642,46.93,15.985,15.97,13.80863268]
["bitfinex","SOLUSD",1673359351855,46.93,15.985,15.966,82.88]
["bitfinex","SOLUSD",1673359351856,17.0,15.984,15.966,62.88]
["bitfinex","SOLUSD",1673359352055,46.94,15.983,15.965,5.6687597]
["bitfinex","SOLUSD",1673359352393,20.0,15.983,15.967,13.80863268]
["bitfinex","SOLUSD",1673359352699,46.94,15.982,15.966,60.79863268]
["bitfinex","SOLUSD",1673359352900,46.94,15.983,15.966,60.79863268]
["bitfinex","SOLUSD",1673359353100,20.0,15.982,15.967,33.80863268]
["bitfinex","SOLUSD",1673359353436,48.86,15.981,15.965,5.6687597]
["bitfinex","SOLUSD",1673359353645,20.0,15.979,15.965,5.6687597]
["bitfinex","SOLUSD",1673359353957,48.87,15.978,15.965,5.6687597]
["bitfinex","SOLUSD",1673359354362,11.3375194,15.964,15.963,62.88]
["bitfinex","SOLUSD",1673359355211,11.3375194,15.964,15.955,62.88]
["bitfinex","SOLUSD",1673359355615,11.3375194,15.964,15.959,62.88]
["bitfinex","SOLUSD",1673359356462,145.00812845,15.957,15.954,62.88]
["bitfinex","SOLUSD",1673359356681,145.00812845,15.957,15.948,62.88]
["bitfinex","SOLUSD",1673359357006,177.24127063,15.957,15.95,62.88]
["bitfinex","SOLUSD",1673359357316,65.30577597,15.957,15.952,20.0]
["bitfinex","SOLUSD",1673359357533,65.30577597,15.957,15.953,47.03]
["bitfinex","SOLUSD",1673359357727,33.07207063,15.957,15.953,47.03]
["bitfinex","SOLUSD",1673359358150,33.07207063,15.957,15.954,20.0]
["bitfinex","SOLUSD",1673359358477,32.18642614,15.955,15.954,37.99798089]
["bitfinex","SOLUSD",1673359358665,4.23896836,15.953,15.949,13.81600166]
["bitfinex","SOLUSD",1673359359090,24.23896836,15.953,15.946,47.05]
["bitfinex","SOLUSD",1673359359301,24.23896836,15.953,15.946,60.86600166]
["bitfinex","SOLUSD",1673359359516,24.23896836,15.953,15.946,47.05]
["bitfinex","SOLUSD",1673359359743,24.23896836,15.953,15.947,13.81600166]
["bitfinex","SOLUSD",1673359360265,32.20950075,15.952,15.947,36.75560804]
["bitfinex","SOLUSD",1673359360585,84.46628436,15.949,15.942,29.49039163]
["bitfinex","SOLUSD",1673359360793,84.46628436,15.949,15.941,109.69844252]
["bitfinex","SOLUSD",1673359360794,32.16338525,15.946,15.941,109.69844252]
["bitfinex","SOLUSD",1673359361108,32.16235241,15.944,15.942,20.0]
["bitfinex","SOLUSD",1673359361315,32.16235241,15.944,15.941,123.51444418]
["bitfinex","SOLUSD",1673359361522,32.16235241,15.944,15.941,109.69844252]
["bitfinex","SOLUSD",1673359361739,32.16338525,15.946,15.942,13.81600166]
["bitfinex","SOLUSD",1673359361925,32.16338525,15.946,15.941,109.69844252]
["bitfinex","SOLUSD",1673359361926,64.32580351,15.946,15.941,109.69844252]
["bitfinex","SOLUSD",1673359362360,32.16241826,15.943,15.941,109.69844252]
["bitfinex","SOLUSD",1673359363206,32.06828892,15.942,15.941,109.69844252]
["bitfinex","SOLUSD",1673359363407,64.46628436,15.943,15.941,109.69844252]
["bitfinex","SOLUSD",1673359363614,29.01685114,15.942,15.941,109.69844252]
["bitfinex","SOLUSD",1673359363828,29.01685114,15.942,15.941,123.51444418]
["bitfinex","SOLUSD",1673359364034,29.01685114,15.942,15.941,5.6687597]
["bitfinex","SOLUSD",1673359364264,58.0333131,15.942,15.941,5.6687597]
["bitfinex","SOLUSD",1673359364479,29.01685114,15.942,15.941,5.6687597]
["bitfinex","SOLUSD",1673359365607,61.00200307,15.942,15.941,5.6687597]
["bitfinex","SOLUSD",1673359366447,29.01685114,15.942,15.941,5.6687597]
["bitfinex","SOLUSD",1673359367297,18.01685114,15.942,15.941,19.48476136]
["bitfinex","SOLUSD",1673359367721,18.01685114,15.942,15.941,5.6687597]
["bitfinex","SOLUSD",1673359368557,18.01685114,15.942,15.938,6.72952676]
["bitfinex","SOLUSD",1673359368765,18.01685114,15.942,15.939,21.92]
["bitfinex","SOLUSD",1673359369295,18.01685114,15.942,15.939,20.0]
["bitfinex","SOLUSD",1673359369507,18.01685114,15.942,15.937,20.0]
["bitfinex","SOLUSD",1673359369823,18.01685114,15.942,15.938,15.73600166]
["bitfinex","SOLUSD",1673359370042,32.16338525,15.946,15.939,40.0]
["bitfinex","SOLUSD",1673359370232,29.01696022,15.948,15.94,70.92]
["bitfinex","SOLUSD",1673359370474,29.01696022,15.948,15.941,20.0]
["bitfinex","SOLUSD",1673359370677,29.01696022,15.948,15.942,67.06]
["bitfinex","SOLUSD",1673359370909,29.01696022,15.948,15.943,1.92]
["bitfinex","SOLUSD",1673359371109,29.01696022,15.948,15.944,47.05]
["bitfinex","SOLUSD",1673359371319,29.01696022,15.948,15.945,21.92]
["bitfinex","SOLUSD",1673359371528,29.01696022,15.948,15.946,47.05]
["bitfinex","SOLUSD",1673359371740,29.01696022,15.948,15.947,1.92]
["bitfinex","SOLUSD",1673359372150,6.022e-05,15.948,15.947,15.34788289]
["bitfinex","SOLUSD",1673359372358,58.03402131,15.951,15.948,29.00993978]
["bitfinex","SOLUSD",1673359372589,58.03402131,15.951,15.949,1.92]
["bitfinex","SOLUSD",1673359372780,58.03402131,15.951,15.949,15.34788289]
["bitfinex","SOLUSD",1673359372993,58.03432733,15.955,15.95,20.0]
["bitfinex","SOLUSD",1673359373220,44.71322733,15.955,15.951,48.95]
["bitfinex","SOLUSD",1673359373425,44.71322733,15.955,15.953,20.0]
["bitfinex","SOLUSD",1673359373636,44.71322733,15.955,15.954,20.0]
["bitfinex","SOLUSD",1673359374374,44.71322733,15.955,15.954,21.92]
["bitfinex","SOLUSD",1673359374585,33.71322733,15.955,15.954,21.92]
["bitfinex","SOLUSD",1673359374786,112.1675,15.968,15.954,35.34788289]
["bitfinex","SOLUSD",1673359374996,112.1675,15.968,15.955,21.92]
["bitfinex","SOLUSD",1673359375325,112.1675,15.968,15.956,20.0]
["bitfinex","SOLUSD",1673359375518,112.1675,15.968,15.956,21.92]
["bitfinex","SOLUSD",1673359375729,0.00370534,15.959,15.957,33.06992937]
["bitfinex","SOLUSD",1673359375942,112.1675,15.968,15.958,68.93]
["bitfinex","SOLUSD",1673359376373,112.1675,15.968,15.958,21.92]
["bitfinex","SOLUSD",1673359376693,112.1675,15.968,15.959,20.0]
["bitfinex","SOLUSD",1673359377096,112.1675,15.968,15.96,20.0]
["bitfinex","SOLUSD",1673359377936,112.1675,15.968,15.96,33.42788289]
["bitfinex","SOLUSD",1673359378152,57.98193262,15.971,15.961,20.0]
["bitfinex","SOLUSD",1673359378364,57.98193262,15.971,15.962,1.92]
["bitfinex","SOLUSD",1673359378568,57.98193262,15.971,15.962,73.46567469]
["bitfinex","SOLUSD",1673359378781,57.98193262,15.971,15.963,111.39247897]
["bitfinex","SOLUSD",1673359379005,57.98193262,15.971,15.964,21.92]
["bitfinex","SOLUSD",1673359379218,57.98193262,15.971,15.964,75.19468717]
["bitfinex","SOLUSD",1673359379410,57.98193262,15.971,15.965,33.42788289]
["bitfinex","SOLUSD",1673359379622,57.98193262,15.971,15.966,21.92]
["bitfinex","SOLUSD",1673359379827,57.98193262,15.971,15.966,20.96]
["bitfinex","SOLUSD",1673359380151,57.98193262,15.971,15.963,20.0]
["bitfinex","SOLUSD",1673359380369,20.0,15.97,15.963,20.0]
["bitfinex","SOLUSD",1673359380798,57.98193262,15.971,15.963,20.0]
["bitfinex","SOLUSD",1673359381016,57.98193262,15.971,15.964,1.92]
["bitfinex","SOLUSD",1673359381517,231.96468107,15.972,15.964,1.92]
["bitfinex","SOLUSD",1673359381518,199.08948478,15.972,15.964,1.92]
["bitfinex","SOLUSD",1673359381729,199.08948478,15.972,15.965,74.21734]
["bitfinex","SOLUSD",1673359381952,199.08948478,15.972,15.967,20.0]
["bitfinex","SOLUSD",1673359382147,199.08948478,15.972,15.968,67.94]
["bitfinex","SOLUSD",1673359382353,163.73478478,15.972,15.969,20.96]
["bitfinex","SOLUSD",1673359382574,4.90972845,15.972,15.969,28.18553]
["bitfinex","SOLUSD",1673359382777,4.90972845,15.972,15.97,101.36788289]
["bitfinex","SOLUSD",1673359382984,4.90972845,15.972,15.971,0.96]
["bitfinex","SOLUSD",1673359383198,4.90972845,15.972,15.971,15.34788289]
["bitfinex","SOLUSD",1673359383414,4.90972845,15.972,15.971,35.34788289]
["bitfinex","SOLUSD",1673359383616,104.985096,15.977,15.971,35.34788289]
["bitfinex","SOLUSD",1673359383837,104.985096,15.977,15.972,39.28788289]
["bitfinex","SOLUSD",1673359384072,104.985096,15.977,15.973,55.15372]
["bitfinex","SOLUSD",1673359384261,24.985096,15.977,15.974,28.18327]
["bitfinex","SOLUSD",1673359384470,115.98524725,15.982,15.974,28.18327]
["bitfinex","SOLUSD",1673359384471,115.98524725,15.982,15.975,75.14282]
["bitfinex","SOLUSD",1673359384697,115.98524725,15.982,15.977,24.985096]
["bitfinex","SOLUSD",1673359384905,115.98524725,15.982,15.979,24.985096]
["bitfinex","SOLUSD",1673359385118,95.9644814,15.983,15.981,0.68421826]
["bitfinex","SOLUSD",1673359385310,0.0044814,15.983,15.982,56.83783881]
["bitfinex","SOLUSD",1673359385520,0.0044814,15.983,15.982,114.95563061]
["bitfinex","SOLUSD",1673359385738,0.0044814,15.983,15.982,163.55068705]
["bitfinex","SOLUSD",1673359386676,0.0044814,15.983,15.982,112.00501236]
["bitfinex","SOLUSD",1673359386887,0.0044814,15.983,15.982,29.89783881]
["bitfinex","SOLUSD",1673359387099,0.0044814,15.983,15.981,20.0]
["bitfinex","SOLUSD",1673359387326,0.0044814,15.983,15.978,20.0]
["bitfinex","SOLUSD",1673359389000,0.0044814,15.983,15.976,20.0]
["bitfinex","SOLUSD",1673359390164,0.0044814,15.983,15.978,20.0]
["bitfinex","SOLUSD",1673359390472,0.0044814,15.983,15.976,20.0]
["bitfinex","SOLUSD",1673359392264,0.0044814,15.983,15.977,20.0]
["bitfinex","SOLUSD",1673359392459,0.0044814,15.983,15.977,48.77576578]
["bitfinex","SOLUSD",1673359392675,0.0044814,15.983,15.977,35.34788289]
["bitfinex","SOLUSD",1673359392891,115.9625725,15.989,15.979,20.0]
["bitfinex","SOLUSD",1673359393110,115.9625725,15.989,15.98,1.92]
["bitfinex","SOLUSD",1673359393429,115.9625725,15.989,15.979,20.0]
["bitfinex","SOLUSD",1673359393430,20.0,15.988,15.979,20.0]
["bitfinex","SOLUSD",1673359394248,20.0,15.988,15.976,66.96]
["bitfinex","SOLUSD",1673359394465,20.0,15.988,15.975,20.0]
["bitfinex","SOLUSD",1673359394673,1.92,15.987,15.974,13.42788289]
["bitfinex","SOLUSD",1673359394875,1.92,15.987,15.973,20.0]
["bitfinex","SOLUSD",1673359395102,48.85,15.987,15.974,20.0]
["bitfinex","SOLUSD",1673359395314,20.0,15.986,15.97,20.0]
["bitfinex","SOLUSD",1673359395511,46.93,15.985,15.97,20.0]
["bitfinex","SOLUSD",1673359396153,20.0,15.984,15.97,20.0]
["bitfinex","SOLUSD",1673359396772,20.0,15.984,15.971,1.92]
["bitfinex","SOLUSD",1673359396982,129.7108,15.984,15.971,1.92]
["bitfinex","SOLUSD",1673359398261,129.7108,15.984,15.969,13.42788289]
["bitfinex","SOLUSD",1673359398459,48.86,15.983,15.964,31.98746498]
["bitfinex","SOLUSD",1673359398662,48.86,15.983,15.966,13.42788289]
["bitfinex","SOLUSD",1673359398663,20.0,15.982,15.966,13.42788289]
["bitfinex","SOLUSD",1673359398888,48.86,15.981,15.967,20.0]
["bitfinex","SOLUSD",1673359399196,20.0,15.98,15.963,31.98746498]
["bitfinex","SOLUSD",1673359399408,83.95,15.979,15.956,63.85952365]
["bitfinex","SOLUSD",1673359399623,83.95,15.979,15.956,13.42788289]
["bitfinex","SOLUSD",1673359399624,84.91,15.979,15.956,13.42788289]
["bitfinex","SOLUSD",1673359400049,20.0,15.978,15.957,20.0]
["bitfinex","SOLUSD",1673359400235,64.92,15.977,15.957,20.0]
["bitfinex","SOLUSD",1673359400448,0.96,15.976,15.955,31.98746498]
["bitfinex","SOLUSD",1673359400657,46.96,15.975,15.956,20.0]
["bitfinex","SOLUSD",1673359400891,0.96,15.974,15.956,20.0]
["bitfinex","SOLUSD",1673359401101,20.0,15.972,15.955,31.98746498]
["bitfinex","SOLUSD",1673359401312,46.97,15.971,15.954,31.98746498]
["bitfinex","SOLUSD",1673359401506,20.0,15.97,15.955,20.0]
["bitfinex","SOLUSD",1673359401830,46.97,15.971,15.955,51.98746498]
["bitfinex","SOLUSD",1673359402047,46.97,15.971,15.959,31.98746498]
["bitfinex","SOLUSD",1673359402261,46.96,15.974,15.957,20.0]
["bitfinex","SOLUSD",1673359402570,46.96,15.974,15.96,0.96]
["bitfinex","SOLUSD",1673359402784,46.96,15.974,15.96,20.0]
["bitfinex","SOLUSD",1673359402976,20.0,15.973,15.958,20.0]
["bitfinex","SOLUSD",1673359403397,46.97,15.972,15.956,20.0]
["bitfinex","SOLUSD",1673359404448,46.97,15.972,15.957,13.42788289]
["bitfinex","SOLUSD",1673359404677,20.0,15.971,15.958,21.92]
["bitfinex","SOLUSD",1673359404890,20.0,15.971,15.958,20.0]
["bitfinex","SOLUSD",1673359405720,20.0,15.971,15.954,20.0]
["bitfinex","SOLUSD",1673359405721,20.0,15.971,15.955,20.0]
["bitfinex","SOLUSD",1673359406354,20.0,15.971,15.956,1.92]
["bitfinex","SOLUSD",1673359406567,20.0,15.971,15.955,20.0]
["bitfinex","SOLUSD",1673359406782,46.98,15.97,15.955,20.0]
["bitfinex","SOLUSD",1673359406999,20.96,15.969,15.955,20.0]
["bitfinex","SOLUSD",1673359407208,46.98,15.968,15.953,20.0]
["bitfinex","SOLUSD",1673359407400,271.67,15.968,15.953,31.98746498]
["bitfinex","SOLUSD",1673359407608,271.67,15.968,15.948,108.03740476]
["bitfinex","SOLUSD",1673359407838,271.67,15.968,15.95,13.42788289]
["bitfinex","SOLUSD",1673359408046,20.96,15.967,15.95,13.42788289]
["bitfinex","SOLUSD",1673359408269,20.96,15.967,15.946,79.03746498]
["bitfinex","SOLUSD",1673359408270,92.71215903,15.966,15.946,31.98746498]
["bitfinex","SOLUSD",1673359408453,92.71215903,15.966,15.944,31.98746498]
["bitfinex","SOLUSD",1673359408454,22.06,15.96,15.944,31.98746498]
["bitfinex","SOLUSD",1673359408656,22.06,15.96,15.94,13.42788289]
["bitfinex","SOLUSD",1673359408657,48.64330112,15.959,15.943,31.98746498]
["bitfinex","SOLUSD",1673359408991,1.63330112,15.962,15.945,20.0]
["bitfinex","SOLUSD",1673359409206,47.0,15.961,15.945,20.0]
["bitfinex","SOLUSD",1673359409417,46.99,15.965,15.946,60.47788289]
["bitfinex","SOLUSD",1673359409610,0.71528467,15.964,15.947,1.92]
["bitfinex","SOLUSD",1673359409820,0.71528467,15.964,15.947,15.34788289]
["bitfinex","SOLUSD",1673359410049,0.71528467,15.964,15.948,33.42788289]
["bitfinex","SOLUSD",1673359410236,17.71528467,15.964,15.948,13.42788289]
["bitfinex","SOLUSD",1673359410447,67.0,15.963,15.945,67.05]
["bitfinex","SOLUSD",1673359410653,67.0,15.963,15.944,31.98746498]
["bitfinex","SOLUSD",1673359410654,0.87597588,15.962,15.944,31.98746498]
["bitfinex","SOLUSD",1673359410888,0.87597588,15.962,15.942,12.69189817]
["bitfinex","SOLUSD",1673359410889,47.0,15.961,15.942,12.69189817]
["bitfinex","SOLUSD",1673359411097,1.20754139,15.96,15.943,20.0]
["bitfinex","SOLUSD",1673359411304,47.01,15.959,15.946,20.0]
["bitfinex","SOLUSD",1673359411517,46.99,15.965,15.947,20.0]
["bitfinex","SOLUSD",1673359411836,46.99,15.965,15.947,32.69189817]
["bitfinex","SOLUSD",1673359412142,46.99,15.965,15.949,20.0]
["bitfinex","SOLUSD",1673359412464,46.99,15.965,15.95,14.61189817]
["bitfinex","SOLUSD",1673359412866,1.92,15.964,15.95,14.61189817]
["bitfinex","SOLUSD",1673359413076,47.0,15.963,15.947,20.0]
["bitfinex","SOLUSD",1673359413303,20.0,15.962,15.947,20.0]
["bitfinex","SOLUSD",1673359413512,47.96,15.961,15.947,20.0]
["bitfinex","SOLUSD",1673359413708,0.96,15.961,15.947,20.0]
["bitfinex","SOLUSD",1673359413925,47.97,15.96,15.947,20.0]
["bitfinex","SOLUSD",1673359414249,0.69765825,15.959,15.947,20.0]
["bitfinex","SOLUSD",1673359414982,0.69765825,15.959,15.948,20.96]
["bitfinex","SOLUSD",1673359415175,118.3545,15.96,15.949,68.0]
["bitfinex","SOLUSD",1673359415399,118.3545,15.96,15.95,0.96]
["bitfinex","SOLUSD",1673359415615,118.3545,15.96,15.95,13.65189817]
["bitfinex","SOLUSD",1673359415834,118.3545,15.96,15.951,20.96]
["bitfinex","SOLUSD",1673359416476,118.3545,15.96,15.951,20.0]
["bitfinex","SOLUSD",1673359416875,118.3545,15.96,15.95,20.0]
["bitfinex","SOLUSD",1673359417288,118.3545,15.96,15.951,1.92]
["bitfinex","SOLUSD",1673359417723,46.97,15.972,15.96,101.48885416]
["bitfinex","SOLUSD",1673359417938,117.8054,15.967,15.96,101.48885416]
["bitfinex","SOLUSD",1673359420790,117.8054,15.967,15.961,20.0]
["bitfinex","SOLUSD",1673359421845,117.8054,15.967,15.96,101.48885416]
["bitfinex","SOLUSD",1673359422021,20.0,15.966,15.96,101.48885416]
["bitfinex","SOLUSD",1673359422363,66.99,15.965,15.94,31.98746498]
["bitfinex","SOLUSD",1673359422567,66.99,15.965,15.945,12.69189817]
["bitfinex","SOLUSD",1673359422896,66.99,15.965,15.941,47.06]
["bitfinex","SOLUSD",1673359422897,20.74494911,15.963,15.941,47.06]
["bitfinex","SOLUSD",1673359423093,1.05785217,15.961,15.94,12.69189817]
["bitfinex","SOLUSD",1673359423283,48.93,15.96,15.94,12.69189817]
["bitfinex","SOLUSD",1673359423498,132.7319,15.959,15.936,47.08]
["bitfinex","SOLUSD",1673359423716,132.7319,15.959,15.935,20.0]
["bitfinex","SOLUSD",1673359423717,72.18672,15.958,15.935,20.0]
["bitfinex","SOLUSD",1673359423937,20.0,15.956,15.935,20.0]
["bitfinex","SOLUSD",1673359424158,64.98,15.955,15.936,12.69189817]
["bitfinex","SOLUSD",1673359424472,0.96,15.954,15.935,20.0]
["bitfinex","SOLUSD",1673359424780,47.03,15.953,15.936,20.0]
["bitfinex","SOLUSD",1673359424973,20.96,15.952,15.936,20.0]
["bitfinex","SOLUSD",1673359425178,47.03,15.951,15.936,20.0]
["bitfinex","SOLUSD",1673359425393,0.96,15.95,15.936,20.0]
["bitfinex","SOLUSD",1673359425933,0.96,15.949,15.936,20.0]
["bitfinex","SOLUSD",1673359426453,47.03,15.951,15.936,20.0]
["bitfinex","SOLUSD",1673359426676,0.96,15.95,15.937,20.0]
["bitfinex","SOLUSD",1673359426883,0.96,15.95,15.938,20.0]
["bitfinex","SOLUSD",1673359427405,47.03,15.953,15.938,20.0]
["bitfinex","SOLUSD",1673359427406,47.03,15.953,15.939,20.96]
["bitfinex","SOLUSD",1673359427607,47.02,15.956,15.94,0.96]
["bitfinex","SOLUSD",1673359427806,132.7319,15.959,15.941,0.96]
["bitfinex","SOLUSD",1673359427807,47.01,15.957,15.941,0.96]
["bitfinex","SOLUSD",1673359428017,20.0,15.956,15.942,0.96]
["bitfinex","SOLUSD",1673359428256,20.0,15.956,15.941,12.69189817]
["bitfinex","SOLUSD",1673359428437,47.02,15.955,15.939,20.0]
["bitfinex","SOLUSD",1673359428647,20.0,15.954,15.939,20.0]
["bitfinex","SOLUSD",1673359429093,20.0,15.954,15.938,67.07]
["bitfinex","SOLUSD",1673359429395,132.7319,15.959,15.939,67.07]
["bitfinex","SOLUSD",1673359429810,112.7319,15.959,15.941,20.0]
["bitfinex","SOLUSD",1673359430146,112.7319,15.959,15.942,67.06]
["bitfinex","SOLUSD",1673359430337,112.7319,15.959,15.943,1.92]
["bitfinex","SOLUSD",1673359430588,20.0,15.958,15.944,47.05]
["bitfinex","SOLUSD",1673359430797,112.7319,15.959,15.945,21.92]
["bitfinex","SOLUSD",1673359431003,112.7319,15.959,15.946,47.05]
["bitfinex","SOLUSD",1673359431221,112.7319,15.959,15.947,20.0]
["bitfinex","SOLUSD",1673359431222,20.96,15.958,15.947,20.0]
["bitfinex","SOLUSD",1673359431637,0.96,15.958,15.947,20.0]
["bitfinex","SOLUSD",1673359431845,0.96,15.958,15.945,20.0]
["bitfinex","SOLUSD",1673359432178,0.96,15.958,15.946,47.05]
["bitfinex","SOLUSD",1673359432369,0.96,15.958,15.947,20.0]
["bitfinex","SOLUSD",1673359432897,112.7319,15.959,15.948,1.92]
["bitfinex","SOLUSD",1673359433102,112.7319,15.959,15.948,48.96]
["bitfinex","SOLUSD",1673359433423,112.7319,15.959,15.949,20.0]
["bitfinex","SOLUSD",1673359434061,112.7319,15.959,15.948,21.92]
["bitfinex","SOLUSD",1673359434267,112.7319,15.959,15.948,20.0]
["bitfinex","SOLUSD",1673359434470,0.96,15.958,15.948,20.0]
["bitfinex","SOLUSD",1673359434686,0.96,15.958,15.945,52.69189817]
["bitfinex","SOLUSD",1673359434896,0.96,15.958,15.947,20.0]
["bitfinex","SOLUSD",1673359435104,0.96,15.958,15.948,20.0]
["bitfinex","SOLUSD",1673359435307,20.96,15.958,15.948,20.0]
["bitfinex","SOLUSD",1673359435524,112.7319,15.959,15.948,20.0]
["bitfinex","SOLUSD",1673359435850,20.0,15.958,15.948,20.0]
["bitfinex","SOLUSD",1673359436063,20.0,15.958,15.947,20.0]
["bitfinex","SOLUSD",1673359436680,20.0,15.958,15.948,0.96]
["bitfinex","SOLUSD",1673359436887,20.0,15.958,15.948,1.92]
["bitfinex","SOLUSD",1673359437112,112.7319,15.959,15.948,14.61189817]
["bitfinex","SOLUSD",1673359437323,112.7319,15.959,15.949,20.96]
["bitfinex","SOLUSD",1673359437540,112.7319,15.959,15.95,0.96]
["bitfinex","SOLUSD",1673359438190,112.7319,15.959,15.949,20.0]
["bitfinex","SOLUSD",1673359438381,20.0,15.958,15.947,20.0]
["bitfinex","SOLUSD",1673359438820,20.0,15.958,15.948,47.04]
["bitfinex","SOLUSD",1673359439017,20.0,15.958,15.949,20.0]
["bitfinex","SOLUSD",1673359439225,20.0,15.958,15.947,20.0]
["bitfinex","SOLUSD",1673359439864,112.7319,15.959,15.947,20.0]
["bitfinex","SOLUSD",1673359440289,112.7319,15.959,15.948,0.96]
["bitfinex","SOLUSD",1673359440603,112.7319,15.959,15.948,1.92]
["bitfinex","SOLUSD",1673359440818,112.7319,15.959,15.948,21.92]
["bitfinex","SOLUSD",1673359441005,112.7319,15.959,15.949,20.0]
["bitfinex","SOLUSD",1673359441969,46.99,15.965,15.95,1.92]
["bitfinex","SOLUSD",1673359442165,110.0112,15.966,15.95,103.25746498]
["bitfinex","SOLUSD",1673359442382,110.0112,15.966,15.951,34.60807033]
["bitfinex","SOLUSD",1673359442587,110.0112,15.966,15.952,48.95]
["bitfinex","SOLUSD",1673359442798,110.0112,15.966,15.953,52.87022354]
["bitfinex","SOLUSD",1673359443012,110.0112,15.966,15.954,67.02]
["bitfinex","SOLUSD",1673359443219,110.0112,15.966,15.955,20.0]
["bitfinex","SOLUSD",1673359443433,46.97,15.973,15.955,33.72531177]
["bitfinex","SOLUSD",1673359443641,46.92,15.989,15.96,22.32]
["bitfinex","SOLUSD",1673359443851,109.2705,15.992,15.96,22.32]
["bitfinex","SOLUSD",1673359443852,66.91,15.991,15.964,31.98746498]
["bitfinex","SOLUSD",1673359444068,160.946,15.991,15.97,22.32]
["bitfinex","SOLUSD",1673359444391,46.91,15.993,15.971,68.9570942]
["bitfinex","SOLUSD",1673359444581,281.89787158,15.996,15.98,22.26]
["bitfinex","SOLUSD",1673359444792,281.89787158,15.996,15.981,89.8870942]
["bitfinex","SOLUSD",1673359445102,281.89787158,15.996,15.981,103.61240597]
["bitfinex","SOLUSD",1673359445314,290.23977115,15.997,15.981,103.61240597]
["bitfinex","SOLUSD",1673359445558,290.23977115,15.997,15.982,65.59278864]
["bitfinex","SOLUSD",1673359445742,290.23977115,15.997,15.983,88.86]
["bitfinex","SOLUSD",1673359445946,290.23977115,15.997,15.99,22.32]
["bitfinex","SOLUSD",1673359446153,290.23977115,15.997,15.991,67.87]
["bitfinex","SOLUSD",1673359446380,290.23977115,15.997,15.992,0.96]
["bitfinex","SOLUSD",1673359446592,290.23977115,15.997,15.994,20.0]
["bitfinex","SOLUSD",1673359446799,290.23977115,15.997,15.995,68.82]
["bitfinex","SOLUSD",1673359446993,290.23977115,15.997,15.995,67.86]
["bitfinex","SOLUSD",1673359447202,290.23977115,15.997,15.995,20.0]
["bitfinex","SOLUSD",1673359447412,290.23977115,15.997,15.985,46.93]
["bitfinex","SOLUSD",1673359447632,290.23977115,15.997,15.986,20.0]
["bitfinex","SOLUSD",1673359447843,290.23977115,15.997,15.986,13.72531177]
["bitfinex","SOLUSD",1673359448054,287.40255544,16.013,15.987,33.72531177]
["bitfinex","SOLUSD",1673359448272,283.63576578,16.011,15.988,0.76486505]
["bitfinex","SOLUSD",1673359448577,286.38170036,16.008,15.989,20.0]
["bitfinex","SOLUSD",1673359448793,47.83,16.007,15.99,1.92]
["bitfinex","SOLUSD",1673359449001,47.83,16.007,15.99,15.64531177]
["bitfinex","SOLUSD",1673359449233,281.26064601,16.006,15.984,46.93]
["bitfinex","SOLUSD",1673359449431,283.85438834,16.004,15.986,13.72531177]
["bitfinex","SOLUSD",1673359449641,287.50763421,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673359449872,283.50455485,16.002,15.987,20.0]
["bitfinex","SOLUSD",1673359450086,287.50763421,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673359450391,281.54622116,16.001,15.987,20.0]
["bitfinex","SOLUSD",1673359450595,308.60522246,15.998,15.987,20.0]
["bitfinex","SOLUSD",1673359450801,46.88,16.002,15.987,20.0]
["bitfinex","SOLUSD",1673359450802,289.50984265,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673359451442,0.96,15.998,15.987,20.0]
["bitfinex","SOLUSD",1673359451777,288.60522246,15.998,15.987,20.0]
["bitfinex","SOLUSD",1673359451955,283.20853001,16.003,15.987,20.0]
["bitfinex","SOLUSD",1673359452167,281.54622116,16.001,15.988,13.72531177]
["bitfinex","SOLUSD",1673359452379,281.54622116,16.001,15.989,20.0]
["bitfinex","SOLUSD",1673359452697,283.85438834,16.004,15.99,57.96531177]
["bitfinex","SOLUSD",1673359452904,285.10098748,16.01,15.991,46.91]
["bitfinex","SOLUSD",1673359453124,285.10098748,16.01,15.992,20.96]
["bitfinex","SOLUSD",1673359453330,281.95922609,16.013,15.993,47.87]
["bitfinex","SOLUSD",1673359453544,283.63576578,16.011,15.995,20.0]
["bitfinex","SOLUSD",1673359453868,0.96,16.01,15.996,1.92]
["bitfinex","SOLUSD",1673359454074,0.96,16.009,15.996,20.96]
["bitfinex","SOLUSD",1673359455228,286.38170036,16.008,15.996,20.96]
["bitfinex","SOLUSD",1673359455445,286.38170036,16.008,15.997,0.96]
["bitfinex","SOLUSD",1673359455644,281.26064601,16.006,15.997,0.96]
["bitfinex","SOLUSD",1673359455862,286.38170036,16.008,15.997,0.96]
["bitfinex","SOLUSD",1673359456265,0.96,16.007,15.996,0.96]
["bitfinex","SOLUSD",1673359456478,20.0,16.005,15.986,46.93]
["bitfinex","SOLUSD",1673359456682,20.0,16.005,15.987,20.0]
["bitfinex","SOLUSD",1673359456897,20.0,16.003,15.982,46.94]
["bitfinex","SOLUSD",1673359457106,46.88,16.002,15.982,46.94]
["bitfinex","SOLUSD",1673359457320,46.87,16.006,15.984,46.93]
["bitfinex","SOLUSD",1673359457657,46.86,16.01,15.991,20.0]
["bitfinex","SOLUSD",1673359457867,46.85,16.013,15.992,46.91]
["bitfinex","SOLUSD",1673359458175,46.84,16.016,15.993,20.0]
["bitfinex","SOLUSD",1673359458381,46.84,16.016,15.994,47.87]
["bitfinex","SOLUSD",1673359458704,46.84,16.016,15.996,20.0]
["bitfinex","SOLUSD",1673359458912,46.85,16.013,15.997,1.92]
["bitfinex","SOLUSD",1673359459226,46.84,16.016,15.997,1.92]
["bitfinex","SOLUSD",1673359459628,46.84,16.018,15.997,29.37062354]
["bitfinex","SOLUSD",1673359459861,46.84,16.018,16.0,22.12]
["bitfinex","SOLUSD",1673359460072,117.6944,16.029,16.001,68.8]
["bitfinex","SOLUSD",1673359460073,166.1224,16.022,16.001,68.8]
["bitfinex","SOLUSD",1673359460379,119.3024,16.022,16.001,82.52531177]
["bitfinex","SOLUSD",1673359460596,72.4987597,16.021,16.002,33.72531177]
["bitfinex","SOLUSD",1673359460808,5.6687597,16.021,16.004,20.0]
["bitfinex","SOLUSD",1673359461128,5.6687597,16.021,16.005,21.92]
["bitfinex","SOLUSD",1673359461432,5.6687597,16.021,16.006,20.0]
["bitfinex","SOLUSD",1673359461644,5.6687597,16.021,16.007,21.92]
["bitfinex","SOLUSD",1673359461857,5.6687597,16.021,16.01,22.26]
["bitfinex","SOLUSD",1673359462044,5.6687597,16.021,16.011,20.96]
["bitfinex","SOLUSD",1673359462254,5.6687597,16.021,16.012,0.96]
["bitfinex","SOLUSD",1673359462468,5.97e-05,16.021,16.013,47.81]
["bitfinex","SOLUSD",1673359462787,5.97e-05,16.021,16.014,40.96]
["bitfinex","SOLUSD",1673359463100,5.97e-05,16.021,16.014,20.0]
["bitfinex","SOLUSD",1673359463313,5.97e-05,16.021,16.005,46.87]
["bitfinex","SOLUSD",1673359463518,5.97e-05,16.021,16.01,13.72531177]
["bitfinex","SOLUSD",1673359463723,5.97e-05,16.021,16.011,20.0]
["bitfinex","SOLUSD",1673359464155,5.97e-05,16.021,16.012,20.0]
["bitfinex","SOLUSD",1673359466577,5.97e-05,16.021,16.008,20.0]
["bitfinex","SOLUSD",1673359466795,5.97e-05,16.021,16.003,46.88]
["bitfinex","SOLUSD",1673359467006,0.9600597,16.021,16.004,33.72531177]
["bitfinex","SOLUSD",1673359467219,5.97e-05,16.021,16.004,20.0]
["bitfinex","SOLUSD",1673359467417,20.0,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673359467739,20.0,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673359468149,5.97e-05,16.021,16.007,33.72531177]
["bitfinex","SOLUSD",1673359468359,5.97e-05,16.021,16.008,20.0]
["bitfinex","SOLUSD",1673359468571,5.97e-05,16.021,16.009,21.92]
["bitfinex","SOLUSD",1673359468792,5.97e-05,16.021,16.009,20.0]
["bitfinex","SOLUSD",1673359468981,46.83,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673359469190,5.97e-05,16.021,16.004,20.0]
["bitfinex","SOLUSD",1673359469191,5.97e-05,16.021,16.005,20.0]
["bitfinex","SOLUSD",1673359469423,5.97e-05,16.021,16.007,20.0]
["bitfinex","SOLUSD",1673359469633,5.97e-05,16.021,16.008,20.0]
["bitfinex","SOLUSD",1673359469840,5.97e-05,16.021,16.01,20.0]
["bitfinex","SOLUSD",1673359471419,5.97e-05,16.021,16.011,1.92]
["bitfinex","SOLUSD",1673359474262,5.97e-05,16.021,16.01,20.0]
["bitfinex","SOLUSD",1673359479278,42.2,16.02,15.985,62.88]
["bitfinex","SOLUSD",1673359479489,42.2,16.02,15.971,319.16051]
["bitfinex","SOLUSD",1673359479490,2.047357,16.018,15.97,54.29746498]
["bitfinex","SOLUSD",1673359479819,2.047357,16.015,15.971,7.22463]
["bitfinex","SOLUSD",1673359480033,187.4,16.013,15.972,33.04]
["bitfinex","SOLUSD",1673359480244,20.0,16.01,15.973,20.0]
["bitfinex","SOLUSD",1673359480436,93.124077,16.009,15.974,38.06327]
["bitfinex","SOLUSD",1673359480645,8.17672,16.008,15.974,38.06327]
["bitfinex","SOLUSD",1673359480875,113.134077,16.007,15.975,20.0]
["bitfinex","SOLUSD",1673359481075,8.17672,16.006,15.976,46.96]
["bitfinex","SOLUSD",1673359481283,66.877357,16.005,15.977,20.0]
["bitfinex","SOLUSD",1673359481605,85.43560996,16.005,15.978,46.95]
["bitfinex","SOLUSD",1673359481829,129.13970996,16.004,15.979,0.96]
["bitfinex","SOLUSD",1673359482133,103.39825296,16.003,15.98,46.95]
["bitfinex","SOLUSD",1673359482322,18.55825296,16.003,15.98,22.32]
["bitfinex","SOLUSD",1673359482541,7.21672,16.006,15.982,20.0]
["bitfinex","SOLUSD",1673359482755,46.84,16.018,15.982,20.0]
["bitfinex","SOLUSD",1673359482756,0.79484813,16.017,15.983,66.94]
["bitfinex","SOLUSD",1673359482978,111.49,16.01,15.983,66.94]
["bitfinex","SOLUSD",1673359483196,20.0,16.008,15.983,66.94]
["bitfinex","SOLUSD",1673359483408,75.06596405,16.007,15.983,66.94]
["bitfinex","SOLUSD",1673359483630,7.21672,16.006,15.983,66.94]
["bitfinex","SOLUSD",1673359483941,66.8081914,16.005,15.983,20.0]
["bitfinex","SOLUSD",1673359484153,47.8881914,16.005,15.984,36.51]
["bitfinex","SOLUSD",1673359484341,20.0,16.007,15.985,41.92]
["bitfinex","SOLUSD",1673359484557,20.0,16.007,15.986,36.08]
["bitfinex","SOLUSD",1673359484761,46.87,16.006,15.987,20.96]
["bitfinex","SOLUSD",1673359484974,66.86,16.008,15.988,36.5]
["bitfinex","SOLUSD",1673359485183,108.5341,16.009,15.989,20.96]
["bitfinex","SOLUSD",1673359485405,108.5341,16.009,15.99,57.08]
["bitfinex","SOLUSD",1673359485726,108.5341,16.009,15.991,20.0]
["bitfinex","SOLUSD",1673359486045,108.5341,16.009,15.992,42.23]
["bitfinex","SOLUSD",1673359486231,108.5341,16.009,15.993,20.0]
["bitfinex","SOLUSD",1673359486442,48.78,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673359487195,20.0,16.007,15.991,20.0]
["bitfinex","SOLUSD",1673359487409,0.96,16.006,15.989,0.96]
["bitfinex","SOLUSD",1673359487723,20.0,16.004,15.99,0.96]
["bitfinex","SOLUSD",1673359487934,0.96,16.003,15.99,0.96]
["bitfinex","SOLUSD",1673359488250,46.88,16.002,15.983,31.98746498]
["bitfinex","SOLUSD",1673359488449,113.9095,16.002,15.983,31.98746498]
["bitfinex","SOLUSD",1673359488768,113.9095,16.002,15.988,31.98746498]
["bitfinex","SOLUSD",1673359488981,113.9095,16.002,15.989,46.92]
["bitfinex","SOLUSD",1673359489193,20.0,16.007,15.99,20.0]
["bitfinex","SOLUSD",1673359489384,0.96,16.006,15.991,46.91]
["bitfinex","SOLUSD",1673359489596,0.96,16.006,15.992,0.96]
["bitfinex","SOLUSD",1673359490017,0.96,16.006,15.992,20.96]
["bitfinex","SOLUSD",1673359490672,20.0,16.008,15.992,20.96]
["bitfinex","SOLUSD",1673359490863,155.3941,16.009,15.993,0.96]
["bitfinex","SOLUSD",1673359491077,108.5341,16.009,15.994,0.96]
["bitfinex","SOLUSD",1673359491285,108.5341,16.009,15.993,20.0]
["bitfinex","SOLUSD",1673359491505,46.86,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673359491715,108.5341,16.009,15.993,20.0]
["bitfinex","SOLUSD",1673359492668,108.5341,16.009,15.994,0.96]
["bitfinex","SOLUSD",1673359493068,20.0,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673359493291,66.86,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673359493498,0.96,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673359494030,0.96,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673359494973,0.96,16.006,15.993,66.91]
["bitfinex","SOLUSD",1673359495181,0.96,16.006,15.994,20.0]
["bitfinex","SOLUSD",1673359495499,108.5341,16.009,15.995,20.96]
["bitfinex","SOLUSD",1673359495712,1.92,16.008,15.996,20.96]
["bitfinex","SOLUSD",1673359496112,108.5341,16.009,15.996,20.96]
["bitfinex","SOLUSD",1673359496975,108.5341,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673359497163,20.0,16.008,15.995,20.0]
["bitfinex","SOLUSD",1673359497373,20.0,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673359497699,0.96,16.007,15.994,20.0]
["bitfinex","SOLUSD",1673359498113,22.2,16.03,15.995,200.62124204]
["bitfinex","SOLUSD",1673359498322,347.37176933,16.037,16.0,22.32]
["bitfinex","SOLUSD",1673359498323,227.5896,16.029,16.0,22.32]
["bitfinex","SOLUSD",1673359498532,227.5896,16.029,16.001,68.8]
["bitfinex","SOLUSD",1673359498741,227.5896,16.029,16.002,0.75379487]
["bitfinex","SOLUSD",1673359499070,227.5896,16.029,16.004,20.0]
["bitfinex","SOLUSD",1673359499292,46.78,16.036,16.01,22.32]
["bitfinex","SOLUSD",1673359499500,110.4562,16.035,16.012,20.0]
["bitfinex","SOLUSD",1673359499687,110.4562,16.035,16.013,66.85]
["bitfinex","SOLUSD",1673359500020,110.4562,16.035,16.015,20.0]
["bitfinex","SOLUSD",1673359500223,110.4562,16.035,16.016,66.84]
["bitfinex","SOLUSD",1673359500552,110.4562,16.035,16.016,146.44397189]
["bitfinex","SOLUSD",1673359500755,110.4562,16.035,16.016,133.22272985]
["bitfinex","SOLUSD",1673359501074,11.87519602,16.024,16.023,0.06]
["bitfinex","SOLUSD",1673359501257,0.00519602,16.024,16.023,47.84503381]
["bitfinex","SOLUSD",1673359501473,347.37176933,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673359501683,347.37176933,16.037,16.025,67.77]
["bitfinex","SOLUSD",1673359501906,347.37176933,16.037,16.026,0.96]
["bitfinex","SOLUSD",1673359502101,347.37176933,16.037,16.027,46.81]
["bitfinex","SOLUSD",1673359502312,347.37176933,16.037,16.028,21.92]
["bitfinex","SOLUSD",1673359502734,347.37176933,16.037,16.028,34.18124204]
["bitfinex","SOLUSD",1673359502940,347.37176933,16.037,16.029,12.26124204]
["bitfinex","SOLUSD",1673359504425,347.37176933,16.037,16.03,0.96]
["bitfinex","SOLUSD",1673359504843,347.37176933,16.037,16.031,0.96]
["bitfinex","SOLUSD",1673359505053,347.37176933,16.037,16.03,13.22124204]
["bitfinex","SOLUSD",1673359505253,347.37176933,16.037,16.032,12.26124204]
["bitfinex","SOLUSD",1673359505473,347.37176933,16.037,16.033,68.71]
["bitfinex","SOLUSD",1673359505881,347.37176933,16.037,16.034,32.26124204]
["bitfinex","SOLUSD",1673359506220,347.54004394,16.039,16.034,32.26124204]
["bitfinex","SOLUSD",1673359506221,125.79134394,16.039,16.037,121.7459489]
["bitfinex","SOLUSD",1673359506432,125.79134394,16.039,16.038,48.7670942]
["bitfinex","SOLUSD",1673359506613,125.79134394,16.039,16.038,103.46903169]
["bitfinex","SOLUSD",1673359506825,125.79134394,16.039,16.038,69.7270942]
["bitfinex","SOLUSD",1673359507049,125.79134394,16.039,16.038,22.9470942]
["bitfinex","SOLUSD",1673359507259,125.79134394,16.039,16.038,33.28833624]
["bitfinex","SOLUSD",1673359508425,125.79134394,16.039,16.038,21.0270942]
["bitfinex","SOLUSD",1673359508622,125.79134394,16.039,16.038,1.0270942]
["bitfinex","SOLUSD",1673359508833,125.79134394,16.039,16.033,1.0270942]
["bitfinex","SOLUSD",1673359509037,125.79134394,16.039,16.033,21.0270942]
["bitfinex","SOLUSD",1673359509256,125.79134394,16.039,16.035,1.0270942]
["bitfinex","SOLUSD",1673359509671,125.79134394,16.039,16.036,12.26124204]
["bitfinex","SOLUSD",1673359509881,125.79134394,16.039,16.037,21.0270942]
["bitfinex","SOLUSD",1673359510096,125.79134394,16.039,16.038,21.0270942]
["bitfinex","SOLUSD",1673359510711,114.79134394,16.039,16.038,62.15454732]
["bitfinex","SOLUSD",1673359510925,384.86605856,16.044,16.039,20.99865606]
["bitfinex","SOLUSD",1673359511157,384.86605856,16.044,16.041,63.12850445]
["bitfinex","SOLUSD",1673359511372,384.86605856,16.044,16.042,130.84850445]
["bitfinex","SOLUSD",1673359511551,384.86605856,16.044,16.042,79.98124204]
["bitfinex","SOLUSD",1673359511767,384.86605856,16.044,16.043,29.82167668]
["bitfinex","SOLUSD",1673359511982,384.86605856,16.044,16.043,162.54559025]
["bitfinex","SOLUSD",1673359512194,384.86605856,16.044,16.043,257.45520318]
["bitfinex","SOLUSD",1673359512406,384.86605856,16.044,16.043,295.20170583]
["bitfinex","SOLUSD",1673359513363,384.86605856,16.044,16.043,257.45520318]
["bitfinex","SOLUSD",1673359513978,384.86605856,16.044,16.043,118.84625009]
["bitfinex","SOLUSD",1673359514198,384.86605856,16.044,16.043,61.12291872]
["bitfinex","SOLUSD",1673359515360,384.86605856,16.044,16.043,145.61186415]
["bitfinex","SOLUSD",1673359515568,384.86605856,16.044,16.043,174.47354083]
["bitfinex","SOLUSD",1673359515778,384.86605856,16.044,16.043,28.86167668]
["bitfinex","SOLUSD",1673359515973,384.86605856,16.044,16.043,125.42921674]
["bitfinex","SOLUSD",1673359516611,384.86605856,16.044,16.043,28.86167668]
["bitfinex","SOLUSD",1673359516813,384.86605856,16.044,16.038,57.72333137]
["bitfinex","SOLUSD",1673359517032,384.86605856,16.044,16.037,12.77412335]
["bitfinex","SOLUSD",1673359517246,384.86605856,16.044,16.038,12.77412335]
["bitfinex","SOLUSD",1673359517449,384.86605856,16.044,16.043,62.67343917]
["bitfinex","SOLUSD",1673359517869,384.86605856,16.044,16.038,12.77412335]
["bitfinex","SOLUSD",1673359518087,20.0,16.043,16.035,191.50822554]
["bitfinex","SOLUSD",1673359518601,20.0,16.043,16.036,20.0]
["bitfinex","SOLUSD",1673359518825,384.86605856,16.044,16.036,20.0]
["bitfinex","SOLUSD",1673359519038,384.86605856,16.044,16.037,12.77412335]
["bitfinex","SOLUSD",1673359519352,384.86605856,16.044,16.038,20.0]
["bitfinex","SOLUSD",1673359519668,384.86605856,16.044,16.042,191.50822554]
["bitfinex","SOLUSD",1673359520070,384.86605856,16.044,16.043,226.20234889]
["bitfinex","SOLUSD",1673359520952,373.86605856,16.044,16.043,226.20234889]
["bitfinex","SOLUSD",1673359521141,373.86605856,16.044,16.043,34.69412335]
["bitfinex","SOLUSD",1673359521347,373.86605856,16.044,16.043,71.14877214]
["bitfinex","SOLUSD",1673359521668,373.86605856,16.044,16.043,34.69412335]
["bitfinex","SOLUSD",1673359522301,373.86605856,16.044,16.043,81.45412335]
["bitfinex","SOLUSD",1673359522713,186.77734297,16.044,16.043,81.45412335]
["bitfinex","SOLUSD",1673359522924,124.41415116,16.044,16.043,81.45412335]
["bitfinex","SOLUSD",1673359523147,124.41415116,16.044,16.043,32.77412335]
["bitfinex","SOLUSD",1673359525044,46.72,16.056,16.043,20.0]
["bitfinex","SOLUSD",1673359525257,288.858262,16.061,16.055,249.23043526]
["bitfinex","SOLUSD",1673359525458,187.4,16.067,16.056,57.72333137]
["bitfinex","SOLUSD",1673359525667,62.36,16.062,16.058,0.0035978]
["bitfinex","SOLUSD",1673359525874,62.36,16.062,16.043,13.28451757]
["bitfinex","SOLUSD",1673359525875,53.92672,16.061,16.043,13.28451757]
["bitfinex","SOLUSD",1673359526081,46.71,16.061,16.042,82.88]
["bitfinex","SOLUSD",1673359526290,46.71,16.061,16.052,13.28451757]
["bitfinex","SOLUSD",1673359526512,46.71,16.061,16.044,62.88]
["bitfinex","SOLUSD",1673359526727,20.0,16.063,16.046,20.0]
["bitfinex","SOLUSD",1673359526922,112.2154,16.064,16.047,1.92]
["bitfinex","SOLUSD",1673359527136,158.9154,16.064,16.063,31.15545371]
["bitfinex","SOLUSD",1673359527352,20.0,16.072,16.047,35.20451757]
["bitfinex","SOLUSD",1673359527353,46.69,16.068,16.048,33.28451757]
["bitfinex","SOLUSD",1673359527574,154.9625,16.068,16.049,1.92]
["bitfinex","SOLUSD",1673359528104,108.2725,16.068,16.052,107.78433531]
["bitfinex","SOLUSD",1673359528411,46.69,16.067,16.051,57.72588846]
["bitfinex","SOLUSD",1673359528726,20.0,16.066,16.048,120.60588846]
["bitfinex","SOLUSD",1673359528939,46.7,16.065,16.048,62.88]
["bitfinex","SOLUSD",1673359529145,46.7,16.065,16.048,77.20055391]
["bitfinex","SOLUSD",1673359529354,46.7,16.065,16.048,14.32055391]
["bitfinex","SOLUSD",1673359530072,46.7,16.065,16.049,21.92]
["bitfinex","SOLUSD",1673359530282,46.69,16.067,16.05,62.88]
["bitfinex","SOLUSD",1673359530494,46.69,16.067,16.051,1.92]
["bitfinex","SOLUSD",1673359530716,20.0,16.067,16.05,14.32055391]
["bitfinex","SOLUSD",1673359530926,46.7,16.066,16.049,21.92]
["bitfinex","SOLUSD",1673359531252,46.7,16.066,16.047,14.32055391]
["bitfinex","SOLUSD",1673359531444,0.23492281,16.069,16.041,57.70673348]
["bitfinex","SOLUSD",1673359531445,17.96,16.065,16.041,57.70673348]
["bitfinex","SOLUSD",1673359531656,20.0,16.063,16.045,20.0]
["bitfinex","SOLUSD",1673359531878,47.67,16.062,16.046,20.0]
["bitfinex","SOLUSD",1673359532092,37.0,16.061,16.04,115.41346696]
["bitfinex","SOLUSD",1673359532304,47.67,16.06,16.041,14.32055391]
["bitfinex","SOLUSD",1673359532524,20.0,16.059,16.041,14.32055391]
["bitfinex","SOLUSD",1673359532732,46.72,16.058,16.041,14.32055391]
["bitfinex","SOLUSD",1673359533052,46.72,16.059,16.043,62.88]
["bitfinex","SOLUSD",1673359533452,9.2337603,16.06,16.044,84.39231391]
["bitfinex","SOLUSD",1673359533659,9.2337603,16.06,16.045,40.0]
["bitfinex","SOLUSD",1673359533994,9.2337603,16.06,16.046,1.92]
["bitfinex","SOLUSD",1673359534182,9.2337603,16.06,16.046,16.24055391]
["bitfinex","SOLUSD",1673359534396,9.2337603,16.06,16.047,34.32055391]
["bitfinex","SOLUSD",1673359534604,9.2337603,16.06,16.048,1.92]
["bitfinex","SOLUSD",1673359534834,9.2337603,16.06,16.047,61.07055391]
["bitfinex","SOLUSD",1673359535048,9.2337603,16.06,16.046,0.96]
["bitfinex","SOLUSD",1673359535254,9.2337603,16.06,16.045,34.32055391]
["bitfinex","SOLUSD",1673359535451,0.96,16.059,16.045,34.32055391]
["bitfinex","SOLUSD",1673359535663,0.96,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673359535880,47.68,16.059,16.043,20.0]
["bitfinex","SOLUSD",1673359536085,0.96,16.059,16.041,104.50119669]
["bitfinex","SOLUSD",1673359536289,0.96,16.058,16.04,115.41346696]
["bitfinex","SOLUSD",1673359536506,20.0,16.057,16.041,20.0]
["bitfinex","SOLUSD",1673359536717,156.4714,16.056,16.041,13.92255501]
["bitfinex","SOLUSD",1673359536921,109.7514,16.056,16.041,13.92255501]
["bitfinex","SOLUSD",1673359537131,46.7,16.063,16.042,13.92255501]
["bitfinex","SOLUSD",1673359537346,87.06788666,16.064,16.043,116.8322]
["bitfinex","SOLUSD",1673359537668,87.06788666,16.064,16.044,96.80255501]
["bitfinex","SOLUSD",1673359537881,87.06788666,16.064,16.045,48.68]
["bitfinex","SOLUSD",1673359538202,87.06788666,16.064,16.046,20.0]
["bitfinex","SOLUSD",1673359538413,87.06788666,16.064,16.047,48.67]
["bitfinex","SOLUSD",1673359538603,87.06788666,16.064,16.048,20.0]
["bitfinex","SOLUSD",1673359538813,87.06788666,16.064,16.049,46.74]
["bitfinex","SOLUSD",1673359539041,87.06788666,16.064,16.049,46.24]
["bitfinex","SOLUSD",1673359539459,87.06788666,16.064,16.05,15.84255501]
["bitfinex","SOLUSD",1673359539677,87.06788666,16.064,16.051,46.74]
["bitfinex","SOLUSD",1673359539891,87.06788666,16.064,16.052,1.92]
["bitfinex","SOLUSD",1673359540511,86.83032681,16.069,16.053,13.92255501]
["bitfinex","SOLUSD",1673359540830,40.14032681,16.069,16.054,88.65]
["bitfinex","SOLUSD",1673359541029,40.14032681,16.069,16.05,57.70840502]
["bitfinex","SOLUSD",1673359541243,40.14032681,16.069,16.042,120.58604516]
["bitfinex","SOLUSD",1673359541446,46.7,16.064,16.047,13.92255501]
["bitfinex","SOLUSD",1673359541652,20.0,16.063,16.047,13.92255501]
["bitfinex","SOLUSD",1673359542069,46.69,16.067,16.047,13.92255501]
["bitfinex","SOLUSD",1673359542283,110.6385,16.068,16.05,22.32]
["bitfinex","SOLUSD",1673359542501,110.6385,16.068,16.052,20.0]
["bitfinex","SOLUSD",1673359542711,110.6385,16.068,16.053,74.87772]
["bitfinex","SOLUSD",1673359542930,110.6385,16.068,16.053,88.80027501]
["bitfinex","SOLUSD",1673359543150,40.14032681,16.069,16.054,21.10983501]
["bitfinex","SOLUSD",1673359543374,40.14032681,16.069,16.055,75.83683]
["bitfinex","SOLUSD",1673359543577,40.14032681,16.069,16.056,20.0]
["bitfinex","SOLUSD",1673359543898,40.14032681,16.069,16.057,55.82593]
["bitfinex","SOLUSD",1673359544102,40.14032681,16.069,16.058,27.18549]
["bitfinex","SOLUSD",1673359544311,40.14032681,16.069,16.06,22.32]
["bitfinex","SOLUSD",1673359544512,40.14032681,16.069,16.062,20.0]
["bitfinex","SOLUSD",1673359544722,40.14032681,16.069,16.063,66.7]
["bitfinex","SOLUSD",1673359544931,110.6385,16.078,16.063,66.7]
["bitfinex","SOLUSD",1673359544932,305.39281132,16.075,16.069,22.33638852]
["bitfinex","SOLUSD",1673359545350,305.39281132,16.075,16.07,1.92]
["bitfinex","SOLUSD",1673359546205,286.7089316,16.082,16.07,1.92]
["bitfinex","SOLUSD",1673359546423,286.7089316,16.082,16.071,20.0]
["bitfinex","SOLUSD",1673359546732,286.7089316,16.082,16.072,1.92]
["bitfinex","SOLUSD",1673359547052,286.7089316,16.082,16.073,0.72683962]
["bitfinex","SOLUSD",1673359547362,286.7089316,16.082,16.072,48.6]
["bitfinex","SOLUSD",1673359547363,274.4286259,16.086,16.074,1.92]
["bitfinex","SOLUSD",1673359547570,20.0,16.087,16.074,0.96]
["bitfinex","SOLUSD",1673359547571,278.83370393,16.084,16.074,0.96]
["bitfinex","SOLUSD",1673359547764,278.79344572,16.082,16.074,0.96]
["bitfinex","SOLUSD",1673359547976,278.79344572,16.082,16.07,46.68]
["bitfinex","SOLUSD",1673359548200,278.79344572,16.082,16.069,22.33638852]
["bitfinex","SOLUSD",1673359548398,287.78487176,16.08,16.069,22.33638852]
["bitfinex","SOLUSD",1673359549253,20.0,16.079,16.069,22.33638852]
["bitfinex","SOLUSD",1673359549453,287.84903714,16.078,16.07,20.0]
["bitfinex","SOLUSD",1673359549787,288.79344572,16.082,16.07,81.11313664]
["bitfinex","SOLUSD",1673359550391,288.79344572,16.082,16.07,46.68]
["bitfinex","SOLUSD",1673359550727,287.78487176,16.08,16.07,46.68]
["bitfinex","SOLUSD",1673359551125,287.78487176,16.08,16.069,22.33638852]
["bitfinex","SOLUSD",1673359551126,287.84903714,16.078,16.069,22.33638852]
["bitfinex","SOLUSD",1673359551461,307.79441137,16.077,16.069,22.33638852]
["bitfinex","SOLUSD",1673359551674,287.79441137,16.077,16.069,22.33638852]
["bitfinex","SOLUSD",1673359551866,289.44025657,16.081,16.069,22.33638852]
["bitfinex","SOLUSD",1673359552514,282.33941146,16.079,16.069,22.33638852]
["bitfinex","SOLUSD",1673359553127,287.79441137,16.077,16.069,22.33638852]
["bitfinex","SOLUSD",1673359553553,20.0,16.076,16.069,22.33638852]
["bitfinex","SOLUSD",1673359554291,20.0,16.076,16.059,46.72]
["bitfinex","SOLUSD",1673359554292,0.96,16.075,16.059,46.72]
["bitfinex","SOLUSD",1673359554508,20.0,16.074,16.057,46.72]
["bitfinex","SOLUSD",1673359554719,18.55825296,16.081,16.06,53.62358283]
["bitfinex","SOLUSD",1673359554907,20.0,16.091,16.062,20.0]
["bitfinex","SOLUSD",1673359555116,20.0,16.091,16.063,7.18325]
["bitfinex","SOLUSD",1673359555328,66.62,16.091,16.064,46.7]
["bitfinex","SOLUSD",1673359555537,66.62,16.091,16.065,27.18236]
["bitfinex","SOLUSD",1673359555748,66.62,16.091,16.07,22.32]
["bitfinex","SOLUSD",1673359555966,66.62,16.091,16.072,20.0]
["bitfinex","SOLUSD",1673359556295,20.0,16.091,16.073,68.59]
["bitfinex","SOLUSD",1673359556503,20.0,16.091,16.073,61.10313664]
["bitfinex","SOLUSD",1673359556705,20.0,16.091,16.071,46.68]
["bitfinex","SOLUSD",1673359556706,20.0,16.089,16.071,46.68]
["bitfinex","SOLUSD",1673359557027,20.0,16.089,16.068,14.43313664]
["bitfinex","SOLUSD",1673359557228,20.0,16.089,16.072,14.43313664]
["bitfinex","SOLUSD",1673359557446,20.0,16.096,16.072,21.61236664]
["bitfinex","SOLUSD",1673359557447,46.62,16.093,16.072,21.61236664]
["bitfinex","SOLUSD",1673359557652,46.62,16.093,16.073,46.67]
["bitfinex","SOLUSD",1673359557867,20.0,16.096,16.073,61.10313664]
["bitfinex","SOLUSD",1673359558073,20.0,16.091,16.074,1.92]
["bitfinex","SOLUSD",1673359558272,42.32,16.09,16.074,14.43313664]
["bitfinex","SOLUSD",1673359558485,66.63,16.089,16.06,22.46]
["bitfinex","SOLUSD",1673359558693,66.63,16.089,16.067,14.43313664]
["bitfinex","SOLUSD",1673359558904,20.0,16.089,16.068,46.69]
["bitfinex","SOLUSD",1673359559217,20.0,16.089,16.069,21.61370664]
["bitfinex","SOLUSD",1673359559431,20.0,16.091,16.07,49.50012]
["bitfinex","SOLUSD",1673359559653,108.3844,16.092,16.071,53.85967]
["bitfinex","SOLUSD",1673359559867,108.3844,16.092,16.072,27.17923]
["bitfinex","SOLUSD",1673359560076,108.3844,16.092,16.073,53.84878]
["bitfinex","SOLUSD",1673359560396,108.3844,16.092,16.074,7.17833]
["bitfinex","SOLUSD",1673359560607,108.3844,16.092,16.075,67.63]
["bitfinex","SOLUSD",1673359560793,108.3844,16.092,16.076,0.96]
["bitfinex","SOLUSD",1673359561004,108.3844,16.092,16.077,47.62]
["bitfinex","SOLUSD",1673359561218,108.3844,16.092,16.078,0.96]
["bitfinex","SOLUSD",1673359561425,108.3844,16.092,16.079,47.62]
["bitfinex","SOLUSD",1673359561959,66.57,16.109,16.081,20.0]
["bitfinex","SOLUSD",1673359562283,184.4446,16.109,16.083,20.0]
["bitfinex","SOLUSD",1673359562499,5.10188374,16.094,16.084,74.77387]
["bitfinex","SOLUSD",1673359562811,5.10188374,16.094,16.085,8.13342]
["bitfinex","SOLUSD",1673359563019,5.10188374,16.094,16.087,20.0]
["bitfinex","SOLUSD",1673359563216,5.10188374,16.094,16.088,0.96]
["bitfinex","SOLUSD",1673359563217,0.00188374,16.094,16.088,0.96]
["bitfinex","SOLUSD",1673359563421,24.866771,16.101,16.096,5.10188374]
["bitfinex","SOLUSD",1673359563636,52.2087597,16.118,16.097,79.83996374]
["bitfinex","SOLUSD",1673359563637,78.0803208,16.102,16.097,79.83996374]
["bitfinex","SOLUSD",1673359563837,78.0803208,16.102,16.098,8.97789366]
["bitfinex","SOLUSD",1673359564060,78.0803208,16.102,16.099,54.72719]
["bitfinex","SOLUSD",1673359564254,78.0803208,16.102,16.101,20.0]
["bitfinex","SOLUSD",1673359564476,78.0803208,16.102,16.101,89.39578825]
["bitfinex","SOLUSD",1673359564678,78.0803208,16.102,16.101,103.81638016]
["bitfinex","SOLUSD",1673359564896,78.0803208,16.102,16.101,152.36939572]
["bitfinex","SOLUSD",1673359565105,78.0803208,16.102,16.101,49.43880381]
["bitfinex","SOLUSD",1673359565444,5.6687597,16.118,16.101,58.21349742]
["bitfinex","SOLUSD",1673359565654,117.7803597,16.118,16.101,7.1663]
["bitfinex","SOLUSD",1673359565862,46.55,16.117,16.101,7.1663]
["bitfinex","SOLUSD",1673359566070,20.0,16.112,16.094,0.06]
["bitfinex","SOLUSD",1673359566285,20.0,16.112,16.097,14.42059191]
["bitfinex","SOLUSD",1673359566599,66.56,16.112,16.094,0.06]
["bitfinex","SOLUSD",1673359566793,20.0,16.111,16.094,0.06]
["bitfinex","SOLUSD",1673359567002,46.57,16.11,16.094,0.06]
["bitfinex","SOLUSD",1673359567213,165.2097,16.11,16.094,0.06]
["bitfinex","SOLUSD",1673359567443,10.0,16.109,16.094,0.06]
["bitfinex","SOLUSD",1673359567759,118.6397,16.11,16.109,28.9277674]
["bitfinex","SOLUSD",1673359567952,20.0,16.117,16.109,28.9277674]
["bitfinex","SOLUSD",1673359569013,5.6687597,16.118,16.109,28.9277674]
["bitfinex","SOLUSD",1673359569334,5.6687597,16.118,16.11,14.42059191]
["bitfinex","SOLUSD",1673359569543,5.6687597,16.118,16.109,28.9277674]
["bitfinex","SOLUSD",1673359570472,5.6687597,16.118,16.11,14.01981751]
["bitfinex","SOLUSD",1673359570681,5.6687597,16.118,16.109,42.94758491]
["bitfinex","SOLUSD",1673359571329,5.6687597,16.118,16.109,28.9277674]
["bitfinex","SOLUSD",1673359571525,5.6687597,16.118,16.11,14.01981751]
["bitfinex","SOLUSD",1673359571738,5.6687597,16.118,16.111,1.92]
["bitfinex","SOLUSD",1673359572272,96.0937683,16.113,16.112,14.97981751]
["bitfinex","SOLUSD",1673359572485,96.0937683,16.113,16.112,68.48]
["bitfinex","SOLUSD",1673359572704,96.0937683,16.113,16.111,14.01981751]
["bitfinex","SOLUSD",1673359573225,96.0937683,16.113,16.109,28.9277674]
["bitfinex","SOLUSD",1673359573543,96.0937683,16.113,16.11,14.01981751]
["bitfinex","SOLUSD",1673359574591,96.0937683,16.113,16.111,1.92]
["bitfinex","SOLUSD",1673359575428,96.0937683,16.113,16.11,14.01981751]
["bitfinex","SOLUSD",1673359575746,96.0937683,16.113,16.109,28.9277674]
["bitfinex","SOLUSD",1673359575747,96.0937683,16.113,16.112,14.01981751]
["bitfinex","SOLUSD",1673359575949,22.3338683,16.113,16.112,43.10121751]
["bitfinex","SOLUSD",1673359576166,22.3338683,16.113,16.112,89.66121751]
["bitfinex","SOLUSD",1673359576577,22.3338683,16.113,16.112,75.6414]
["bitfinex","SOLUSD",1673359576793,6.83e-05,16.113,16.112,89.66121751]
["bitfinex","SOLUSD",1673359577329,6.83e-05,16.113,16.112,132.60002132]
["bitfinex","SOLUSD",1673359577534,20.0,16.127,16.113,20.0]
["bitfinex","SOLUSD",1673359577733,20.0,16.127,16.115,20.0]
["bitfinex","SOLUSD",1673359577939,20.0,16.127,16.116,68.47]
["bitfinex","SOLUSD",1673359578266,20.0,16.127,16.116,35.93981751]
["bitfinex","SOLUSD",1673359578495,20.0,16.127,16.115,7.16007]
["bitfinex","SOLUSD",1673359578795,66.52,16.127,16.11,14.01981751]
["bitfinex","SOLUSD",1673359579003,66.52,16.127,16.109,28.9277674]
["bitfinex","SOLUSD",1673359579204,66.52,16.127,16.109,42.94758491]
["bitfinex","SOLUSD",1673359579411,66.52,16.127,16.109,28.9277674]
["bitfinex","SOLUSD",1673359579617,0.96,16.126,16.109,28.9277674]
["bitfinex","SOLUSD",1673359579832,46.52,16.125,16.109,28.9277674]
["bitfinex","SOLUSD",1673359580046,20.0,16.124,16.109,28.9277674]
["bitfinex","SOLUSD",1673359580272,20.0,16.124,16.11,14.01981751]
["bitfinex","SOLUSD",1673359581220,20.0,16.124,16.111,1.92]
["bitfinex","SOLUSD",1673359581402,20.0,16.124,16.109,28.9277674]
["bitfinex","SOLUSD",1673359582163,20.0,16.124,16.11,14.01981751]
["bitfinex","SOLUSD",1673359582774,20.0,16.124,16.111,0.96]
["bitfinex","SOLUSD",1673359582994,20.0,16.124,16.11,60.58981751]
["bitfinex","SOLUSD",1673359583314,20.0,16.124,16.112,14.01981751]
["bitfinex","SOLUSD",1673359583506,20.0,16.124,16.109,28.9277674]
["bitfinex","SOLUSD",1673359584970,20.0,16.124,16.11,14.01981751]
["bitfinex","SOLUSD",1673359585183,20.0,16.124,16.111,46.56]
["bitfinex","SOLUSD",1673359585392,20.0,16.124,16.11,46.57]
["bitfinex","SOLUSD",1673359585830,20.0,16.124,16.111,14.01981751]
["bitfinex","SOLUSD",1673359586873,20.0,16.124,16.109,28.9277674]
["bitfinex","SOLUSD",1673359588166,20.0,16.124,16.109,75.4977674]
["bitfinex","SOLUSD",1673359588901,20.0,16.124,16.109,28.9277674]
["bitfinex","SOLUSD",1673359589513,66.53,16.124,16.109,28.9277674]
["bitfinex","SOLUSD",1673359589723,22.32,16.12,16.105,14.01981751]
["bitfinex","SOLUSD",1673359589943,22.32,16.12,16.09,417.47]
["bitfinex","SOLUSD",1673359589944,1.91538978,16.118,16.09,417.47]
["bitfinex","SOLUSD",1673359590165,1.91538978,16.116,16.095,14.01981751]
["bitfinex","SOLUSD",1673359590365,114.69309788,16.115,16.097,20.0]
["bitfinex","SOLUSD",1673359590579,114.69309788,16.115,16.098,46.6]
["bitfinex","SOLUSD",1673359590895,114.69309788,16.115,16.099,34.01981751]
["bitfinex","SOLUSD",1673359591097,20.0,16.114,16.1,46.6]
["bitfinex","SOLUSD",1673359591305,20.0,16.114,16.1,60.61981751]
["bitfinex","SOLUSD",1673359591515,20.0,16.114,16.1,14.01981751]
["bitfinex","SOLUSD",1673359591724,66.56,16.114,16.1,14.01981751]
["bitfinex","SOLUSD",1673359592560,20.0,16.113,16.1,14.01981751]
["bitfinex","SOLUSD",1673359592777,20.0,16.113,16.095,46.11]
["bitfinex","SOLUSD",1673359592991,20.0,16.113,16.096,20.0]
["bitfinex","SOLUSD",1673359593197,20.0,16.113,16.097,46.61]
["bitfinex","SOLUSD",1673359593409,46.56,16.112,16.096,20.0]
["bitfinex","SOLUSD",1673359593634,20.0,16.111,16.097,14.01981751]
["bitfinex","SOLUSD",1673359594155,114.69309788,16.115,16.098,46.6]
["bitfinex","SOLUSD",1673359594556,114.69309788,16.115,16.099,14.01981751]
["bitfinex","SOLUSD",1673359594769,114.69309788,16.115,16.1,48.52]
["bitfinex","SOLUSD",1673359594997,114.69309788,16.115,16.101,20.0]
["bitfinex","SOLUSD",1673359595206,114.69309788,16.115,16.102,48.51]
["bitfinex","SOLUSD",1673359595503,114.69309788,16.115,16.101,46.59]
["bitfinex","SOLUSD",1673359595943,114.69309788,16.115,16.102,0.96]
["bitfinex","SOLUSD",1673359596156,114.69309788,16.115,16.103,46.59]
["bitfinex","SOLUSD",1673359596571,114.69309788,16.115,16.101,46.59]
["bitfinex","SOLUSD",1673359597200,116.8246,16.119,16.102,21.92]
["bitfinex","SOLUSD",1673359597417,116.8246,16.119,16.104,20.0]
["bitfinex","SOLUSD",1673359597606,116.8246,16.119,16.105,68.5]
["bitfinex","SOLUSD",1673359598025,116.8246,16.119,16.106,14.01981751]
["bitfinex","SOLUSD",1673359598248,116.8246,16.119,16.107,46.58]
["bitfinex","SOLUSD",1673359598657,116.8246,16.119,16.108,14.97981751]
["bitfinex","SOLUSD",1673359599080,116.8246,16.119,16.109,60.58981751]
["bitfinex","SOLUSD",1673359599291,116.8246,16.119,16.109,46.57]
["bitfinex","SOLUSD",1673359599527,116.8246,16.119,16.106,46.58]
["bitfinex","SOLUSD",1673359599738,116.8246,16.119,16.107,1.92]
["bitfinex","SOLUSD",1673359599958,116.8246,16.119,16.108,46.57]
["bitfinex","SOLUSD",1673359600365,116.8246,16.119,16.109,0.96]
["bitfinex","SOLUSD",1673359600574,116.8246,16.119,16.11,47.53]
["bitfinex","SOLUSD",1673359600802,116.8246,16.119,16.111,0.96]
["bitfinex","SOLUSD",1673359600997,115.0626,16.124,16.111,14.97981751]
["bitfinex","SOLUSD",1673359601207,115.0626,16.124,16.112,61.53981751]
["bitfinex","SOLUSD",1673359601429,115.0626,16.124,16.113,0.96]
["bitfinex","SOLUSD",1673359601627,114.3571,16.128,16.113,48.99963502]
["bitfinex","SOLUSD",1673359601839,114.3571,16.128,16.114,47.52]
["bitfinex","SOLUSD",1673359602160,114.3571,16.128,16.115,54.01981751]
["bitfinex","SOLUSD",1673359602359,114.3571,16.128,16.116,48.47]
["bitfinex","SOLUSD",1673359602572,114.3571,16.128,16.117,20.0]
["bitfinex","SOLUSD",1673359602780,114.3571,16.128,16.118,48.46]
["bitfinex","SOLUSD",1673359602993,1.0,16.134,16.119,20.0]
["bitfinex","SOLUSD",1673359603197,1.0,16.134,16.12,55.61785]
["bitfinex","SOLUSD",1673359603420,1.0,16.134,16.121,20.0]
["bitfinex","SOLUSD",1673359603632,1.0,16.134,16.122,46.53]
["bitfinex","SOLUSD",1673359604251,1.0,16.134,16.123,1.92]
["bitfinex","SOLUSD",1673359604471,1.0,16.134,16.123,15.93981751]
["bitfinex","SOLUSD",1673359604690,1.0,16.134,16.124,60.54981751]
["bitfinex","SOLUSD",1673359604887,1.0,16.134,16.125,1.92]
["bitfinex","SOLUSD",1673359605324,1.0,16.134,16.121,46.54]
["bitfinex","SOLUSD",1673359605523,1.0,16.134,16.122,0.96]
["bitfinex","SOLUSD",1673359605729,1.0,16.134,16.123,47.49]
["bitfinex","SOLUSD",1673359606054,1.0,16.134,16.124,0.96]
["bitfinex","SOLUSD",1673359606259,1.0,16.134,16.125,0.96]
["bitfinex","SOLUSD",1673359606476,1.0,16.134,16.125,14.97981751]
["bitfinex","SOLUSD",1673359606678,1.0,16.134,16.126,0.96]
["bitfinex","SOLUSD",1673359606909,1.0,16.134,16.127,0.96]
["bitfinex","SOLUSD",1673359607105,1.0,16.134,16.122,46.53]
["bitfinex","SOLUSD",1673359607317,1.0,16.134,16.116,46.55]
["bitfinex","SOLUSD",1673359607525,21.0,16.134,16.116,46.55]
["bitfinex","SOLUSD",1673359607944,46.5,16.133,16.115,20.0]
["bitfinex","SOLUSD",1673359608160,0.96,16.132,16.113,66.56]
["bitfinex","SOLUSD",1673359608359,0.96,16.132,16.114,20.0]
["bitfinex","SOLUSD",1673359608360,20.0,16.132,16.114,20.0]
["bitfinex","SOLUSD",1673359608567,20.0,16.132,16.115,66.55]
["bitfinex","SOLUSD",1673359608784,20.0,16.132,16.116,20.0]
["bitfinex","SOLUSD",1673359608984,20.0,16.132,16.117,46.55]
["bitfinex","SOLUSD",1673359609407,20.0,16.132,16.115,20.0]
["bitfinex","SOLUSD",1673359609610,84.47,16.131,16.109,46.57]
["bitfinex","SOLUSD",1673359609821,42.2,16.13,16.109,46.57]
["bitfinex","SOLUSD",1673359610031,63.51,16.129,16.103,46.59]
["bitfinex","SOLUSD",1673359610271,63.51,16.129,16.108,14.01981751]
["bitfinex","SOLUSD",1673359610576,223.8063,16.128,16.103,53.75541]
["bitfinex","SOLUSD",1673359610773,20.0,16.126,16.104,34.01981751]
["bitfinex","SOLUSD",1673359610983,20.0,16.126,16.105,46.58]
["bitfinex","SOLUSD",1673359611199,20.0,16.126,16.105,60.59981751]
["bitfinex","SOLUSD",1673359611608,46.52,16.125,16.105,60.59981751]
["bitfinex","SOLUSD",1673359611830,20.0,16.124,16.105,60.59981751]
["bitfinex","SOLUSD",1673359612359,66.52,16.127,16.106,9.08407]
["bitfinex","SOLUSD",1673359612570,223.8063,16.128,16.107,53.74363]
["bitfinex","SOLUSD",1673359612768,223.8063,16.128,16.111,20.0]
["bitfinex","SOLUSD",1673359612981,114.8615,16.128,16.112,54.6814]
["bitfinex","SOLUSD",1673359613206,114.8615,16.128,16.113,28.12096]
["bitfinex","SOLUSD",1673359613408,114.8615,16.128,16.114,54.68051]
["bitfinex","SOLUSD",1673359613621,114.8615,16.128,16.115,20.96]
["bitfinex","SOLUSD",1673359613833,116.5422,16.133,16.116,47.51]
["bitfinex","SOLUSD",1673359614046,116.5422,16.133,16.117,20.0]
["bitfinex","SOLUSD",1673359614239,116.5422,16.133,16.118,47.5]
["bitfinex","SOLUSD",1673359614443,1.0,16.134,16.119,20.0]
["bitfinex","SOLUSD",1673359614659,1.0,16.134,16.12,48.46]
["bitfinex","SOLUSD",1673359615089,1.0,16.134,16.121,14.01981751]
["bitfinex","SOLUSD",1673359615298,1.0,16.134,16.122,48.45]
["bitfinex","SOLUSD",1673359615923,1.0,16.134,16.123,14.01981751]
["bitfinex","SOLUSD",1673359616134,1.0,16.134,16.124,48.45]
["bitfinex","SOLUSD",1673359617624,1.0,16.134,16.124,46.53]
["bitfinex","SOLUSD",1673359617810,1.0,16.134,16.12,46.54]
["bitfinex","SOLUSD",1673359618248,1.0,16.134,16.119,14.01981751]
["bitfinex","SOLUSD",1673359618447,1.0,16.134,16.12,46.54]
["bitfinex","SOLUSD",1673359619399,1.0,16.134,16.116,60.56981751]
["bitfinex","SOLUSD",1673359619808,1.0,16.134,16.117,14.01981751]
["bitfinex","SOLUSD",1673359620021,1.0,16.134,16.118,46.54]
["bitfinex","SOLUSD",1673359620558,1.0,16.134,16.119,14.01981751]
["bitfinex","SOLUSD",1673359620772,1.0,16.134,16.12,48.46]
["bitfinex","SOLUSD",1673359621170,1.0,16.134,16.121,14.01981751]
["bitfinex","SOLUSD",1673359621380,1.0,16.134,16.122,46.53]
["bitfinex","SOLUSD",1673359621817,1.0,16.134,16.123,1.92]
["bitfinex","SOLUSD",1673359622027,1.0,16.134,16.124,46.53]
["bitfinex","SOLUSD",1673359622228,1.0,16.134,16.125,20.96]
["bitfinex","SOLUSD",1673359622426,1.0,16.134,16.126,54.63519]
["bitfinex","SOLUSD",1673359622643,1.0,16.134,16.127,20.0]
["bitfinex","SOLUSD",1673359622869,1.0,16.134,16.128,48.44]
["bitfinex","SOLUSD",1673359623908,1.0,16.134,16.128,55.5943]
["bitfinex","SOLUSD",1673359624327,1.0,16.134,16.129,35.05399242]
["bitfinex","SOLUSD",1673359624541,1.0,16.134,16.13,55.58341]
["bitfinex","SOLUSD",1673359624756,1.0,16.134,16.131,20.0]
["bitfinex","SOLUSD",1673359625071,1.0,16.134,16.132,46.5]
["bitfinex","SOLUSD",1673359625268,24.800676,16.145,16.134,20.0]
["bitfinex","SOLUSD",1673359625479,24.800676,16.145,16.135,66.5]
["bitfinex","SOLUSD",1673359625695,24.800676,16.145,16.136,20.96]
["bitfinex","SOLUSD",1673359625904,20.0,16.149,16.137,46.49]
["bitfinex","SOLUSD",1673359626765,112.7866,16.15,16.137,46.49]
["bitfinex","SOLUSD",1673359626766,2.1687597,16.142,16.137,46.49]
["bitfinex","SOLUSD",1673359627405,2.1687597,16.142,16.138,1.46526652]
["bitfinex","SOLUSD",1673359627590,2.1687597,16.142,16.14,20.0]
["bitfinex","SOLUSD",1673359627799,2.1687597,16.142,16.141,48.0572007]
["bitfinex","SOLUSD",1673359628432,24.775196,16.163,16.142,22.16]
["bitfinex","SOLUSD",1673359628643,112.3102,16.161,16.144,20.0]
["bitfinex","SOLUSD",1673359628855,112.3102,16.161,16.145,68.39]
["bitfinex","SOLUSD",1673359629169,24.275196,16.163,16.145,83.44399242]
["bitfinex","SOLUSD",1673359629375,24.275196,16.163,16.146,22.20031242]
["bitfinex","SOLUSD",1673359629585,21.7,16.16,16.142,0.21687596]
["bitfinex","SOLUSD",1673359629790,66.43,16.159,16.142,0.21687596]
["bitfinex","SOLUSD",1673359630029,84.98825296,16.159,16.142,0.21687596]
["bitfinex","SOLUSD",1673359630233,18.55825296,16.158,16.142,0.21687596]
["bitfinex","SOLUSD",1673359630450,46.43,16.157,16.142,0.21687596]
["bitfinex","SOLUSD",1673359630635,20.0,16.156,16.142,15.27086838]
["bitfinex","SOLUSD",1673359630847,20.0,16.156,16.143,46.47]
["bitfinex","SOLUSD",1673359631057,20.0,16.156,16.142,0.21687596]
["bitfinex","SOLUSD",1673359631276,111.1855,16.155,16.142,0.21687596]
["bitfinex","SOLUSD",1673359631700,66.43,16.159,16.142,15.27086838]
["bitfinex","SOLUSD",1673359631897,46.41,16.165,16.143,46.47]
["bitfinex","SOLUSD",1673359632112,20.0,16.162,16.144,40.0]
["bitfinex","SOLUSD",1673359632317,20.0,16.162,16.145,46.47]
["bitfinex","SOLUSD",1673359632548,20.0,16.162,16.146,20.0]
["bitfinex","SOLUSD",1673359632738,20.0,16.162,16.147,48.38]
["bitfinex","SOLUSD",1673359632944,20.0,16.162,16.147,46.46]
["bitfinex","SOLUSD",1673359633158,24.275196,16.163,16.148,14.21874102]
["bitfinex","SOLUSD",1673359633382,24.275196,16.163,16.149,46.46]
["bitfinex","SOLUSD",1673359633584,20.0,16.161,16.142,0.21687596]
["bitfinex","SOLUSD",1673359633803,20.0,16.161,16.146,14.21874102]
["bitfinex","SOLUSD",1673359634009,20.0,16.161,16.142,0.21687596]
["bitfinex","SOLUSD",1673359634205,106.65825296,16.16,16.142,0.21687596]
["bitfinex","SOLUSD",1673359634415,88.1,16.16,16.142,0.21687596]
["bitfinex","SOLUSD",1673359634647,20.0,16.159,16.142,0.21687596]
["bitfinex","SOLUSD",1673359634841,64.39,16.158,16.142,0.21687596]
["bitfinex","SOLUSD",1673359635284,38.55825296,16.157,16.142,0.21687596]
["bitfinex","SOLUSD",1673359635495,20.0,16.155,16.142,0.21687596]
["bitfinex","SOLUSD",1673359635698,83.44,16.154,16.142,0.21687596]
["bitfinex","SOLUSD",1673359635908,114.3802,16.153,16.142,0.21687596]
["bitfinex","SOLUSD",1673359636108,20.0,16.149,16.125,46.52]
["bitfinex","SOLUSD",1673359636313,20.0,16.149,16.123,46.53]
["bitfinex","SOLUSD",1673359636314,46.46,16.148,16.123,46.53]
["bitfinex","SOLUSD",1673359636525,20.0,16.147,16.123,20.0]
["bitfinex","SOLUSD",1673359636728,46.46,16.146,16.124,46.53]
["bitfinex","SOLUSD",1673359636950,20.0,16.145,16.124,46.53]
["bitfinex","SOLUSD",1673359637163,46.47,16.144,16.125,14.21874102]
["bitfinex","SOLUSD",1673359637387,46.47,16.144,16.126,46.52]
["bitfinex","SOLUSD",1673359637577,20.0,16.143,16.126,46.52]
["bitfinex","SOLUSD",1673359638333,46.47,16.144,16.127,14.21874102]
["bitfinex","SOLUSD",1673359638544,115.4198,16.145,16.128,46.52]
["bitfinex","SOLUSD",1673359638946,115.4198,16.145,16.122,46.53]
["bitfinex","SOLUSD",1673359639155,46.46,16.148,16.123,7.15652]
["bitfinex","SOLUSD",1673359639467,115.4198,16.151,16.131,20.0]
["bitfinex","SOLUSD",1673359639798,115.4198,16.151,16.132,47.46]
["bitfinex","SOLUSD",1673359640010,115.4198,16.151,16.132,62.63874102]
["bitfinex","SOLUSD",1673359640200,115.4198,16.151,16.133,34.21874102]
["bitfinex","SOLUSD",1673359640535,115.4198,16.151,16.134,48.42]
["bitfinex","SOLUSD",1673359640854,115.4198,16.151,16.135,20.0]
["bitfinex","SOLUSD",1673359641065,115.4198,16.151,16.136,46.49]
["bitfinex","SOLUSD",1673359641463,115.4198,16.151,16.136,60.70874102]
["bitfinex","SOLUSD",1673359641673,115.4198,16.151,16.136,46.49]
["bitfinex","SOLUSD",1673359643483,20.0,16.15,16.135,20.0]
["bitfinex","SOLUSD",1673359643688,37.96,16.15,16.135,20.0]
["bitfinex","SOLUSD",1673359643896,37.96,16.15,16.127,20.0]
["bitfinex","SOLUSD",1673359644109,37.96,16.15,16.128,46.52]
["bitfinex","SOLUSD",1673359644302,37.96,16.15,16.129,20.0]
["bitfinex","SOLUSD",1673359644513,37.96,16.15,16.13,46.51]
["bitfinex","SOLUSD",1673359644727,37.96,16.15,16.131,20.0]
["bitfinex","SOLUSD",1673359644935,37.96,16.15,16.132,46.5]
["bitfinex","SOLUSD",1673359645164,253.86,16.149,16.11,162.0825]
["bitfinex","SOLUSD",1673359645377,20.0,16.147,16.125,14.21874102]
["bitfinex","SOLUSD",1673359645565,63.46,16.146,16.126,20.0]
["bitfinex","SOLUSD",1673359645775,63.46,16.146,16.127,46.52]
["bitfinex","SOLUSD",1673359646525,20.96,16.145,16.122,46.53]
["bitfinex","SOLUSD",1673359646736,63.47,16.144,16.124,14.21874102]
["bitfinex","SOLUSD",1673359646939,63.47,16.144,16.125,46.52]
["bitfinex","SOLUSD",1673359647354,20.0,16.143,16.125,46.52]
["bitfinex","SOLUSD",1673359647575,63.48,16.142,16.121,46.54]
["bitfinex","SOLUSD",1673359647790,250.88,16.142,16.12,46.54]
["bitfinex","SOLUSD",1673359648112,21.68,16.14,16.12,46.54]
["bitfinex","SOLUSD",1673359648296,233.88,16.139,16.117,14.21874102]
["bitfinex","SOLUSD",1673359648641,20.0,16.138,16.111,46.56]
["bitfinex","SOLUSD",1673359648941,64.45,16.137,16.114,14.21874102]
["bitfinex","SOLUSD",1673359649158,64.45,16.137,16.115,46.55]
["bitfinex","SOLUSD",1673359649366,20.0,16.136,16.115,46.55]
["bitfinex","SOLUSD",1673359649555,63.5,16.135,16.115,46.55]
["bitfinex","SOLUSD",1673359649767,0.96,16.134,16.115,46.55]
["bitfinex","SOLUSD",1673359649978,20.0,16.132,16.115,46.55]
["bitfinex","SOLUSD",1673359650297,46.51,16.131,16.115,46.55]
["bitfinex","SOLUSD",1673359650513,46.51,16.131,16.114,14.21874102]
["bitfinex","SOLUSD",1673359650721,46.51,16.131,16.115,66.55]
["bitfinex","SOLUSD",1673359651263,20.0,16.129,16.115,20.0]
["bitfinex","SOLUSD",1673359651463,17.0,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673359652091,20.0,16.129,16.115,20.0]
["bitfinex","SOLUSD",1673359652511,20.0,16.129,16.116,14.21874102]
["bitfinex","SOLUSD",1673359653345,20.0,16.129,16.115,20.0]
["bitfinex","SOLUSD",1673359653556,20.0,16.129,16.111,20.0]
["bitfinex","SOLUSD",1673359653790,20.0,16.129,16.112,46.56]
["bitfinex","SOLUSD",1673359653980,20.0,16.129,16.113,20.0]
["bitfinex","SOLUSD",1673359654185,17.96,16.128,16.112,46.56]
["bitfinex","SOLUSD",1673359654412,20.0,16.127,16.11,14.21874102]
["bitfinex","SOLUSD",1673359654627,63.52,16.126,16.11,14.21874102]
["bitfinex","SOLUSD",1673359654839,46.52,16.126,16.106,46.58]
["bitfinex","SOLUSD",1673359655049,111.9562,16.125,16.104,46.58]
["bitfinex","SOLUSD",1673359655254,20.0,16.123,16.104,46.58]
["bitfinex","SOLUSD",1673359655457,46.53,16.124,16.105,20.0]
["bitfinex","SOLUSD",1673359655786,111.9562,16.125,16.106,46.58]
["bitfinex","SOLUSD",1673359655999,111.9562,16.125,16.106,60.79874102]
["bitfinex","SOLUSD",1673359656192,111.9562,16.125,16.107,14.21874102]
["bitfinex","SOLUSD",1673359656523,20.0,16.124,16.108,46.57]
["bitfinex","SOLUSD",1673359656915,20.0,16.124,16.106,46.58]
["bitfinex","SOLUSD",1673359657462,111.9562,16.125,16.106,46.58]
["bitfinex","SOLUSD",1673359657674,111.9562,16.125,16.107,1.92]
["bitfinex","SOLUSD",1673359657997,111.9562,16.125,16.109,20.0]
["bitfinex","SOLUSD",1673359658199,111.9562,16.125,16.11,48.49]
["bitfinex","SOLUSD",1673359658411,119.47,16.128,16.111,20.0]
["bitfinex","SOLUSD",1673359658601,119.47,16.128,16.112,46.56]
["bitfinex","SOLUSD",1673359658811,119.47,16.128,16.112,60.77874102]
["bitfinex","SOLUSD",1673359659147,119.47,16.128,16.113,34.21874102]
["bitfinex","SOLUSD",1673359659479,119.47,16.128,16.114,60.77874102]
["bitfinex","SOLUSD",1673359659656,119.47,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673359660284,119.47,16.128,16.115,66.55]
["bitfinex","SOLUSD",1673359660711,119.47,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673359661018,20.0,16.127,16.115,20.0]
["bitfinex","SOLUSD",1673359661250,20.0,16.127,16.114,66.56]
["bitfinex","SOLUSD",1673359661754,46.52,16.126,16.11,46.57]
["bitfinex","SOLUSD",1673359661973,46.52,16.126,16.106,46.58]
["bitfinex","SOLUSD",1673359662190,20.0,16.125,16.106,14.21874102]
["bitfinex","SOLUSD",1673359662386,46.53,16.124,16.107,46.58]
["bitfinex","SOLUSD",1673359662595,46.53,16.124,16.103,46.59]
["bitfinex","SOLUSD",1673359662823,21.77,16.12,16.1,60.81874102]
["bitfinex","SOLUSD",1673359663040,162.5776,16.119,16.1,60.81874102]
["bitfinex","SOLUSD",1673359663263,20.0,16.118,16.1,60.81874102]
["bitfinex","SOLUSD",1673359663555,46.55,16.117,16.1,60.81874102]
["bitfinex","SOLUSD",1673359663877,66.54,16.118,16.1,60.81874102]
["bitfinex","SOLUSD",1673359664063,20.0,16.118,16.1,60.81874102]
["bitfinex","SOLUSD",1673359664277,116.0376,16.119,16.101,20.96]
["bitfinex","SOLUSD",1673359664608,116.0376,16.119,16.102,80.80874102]
["bitfinex","SOLUSD",1673359664820,116.0376,16.119,16.103,1.92]
["bitfinex","SOLUSD",1673359665012,116.0376,16.119,16.104,66.58]
["bitfinex","SOLUSD",1673359665345,116.0376,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673359665552,115.8731,16.123,16.107,48.5]
["bitfinex","SOLUSD",1673359665773,236.762,16.128,16.108,20.0]
["bitfinex","SOLUSD",1673359666075,236.762,16.128,16.109,46.57]
["bitfinex","SOLUSD",1673359666273,236.762,16.128,16.11,20.96]
["bitfinex","SOLUSD",1673359666485,236.762,16.128,16.111,66.56]
["bitfinex","SOLUSD",1673359666710,236.762,16.128,16.111,80.77874102]
["bitfinex","SOLUSD",1673359666911,236.762,16.128,16.112,1.92]
["bitfinex","SOLUSD",1673359667118,236.762,16.128,16.114,20.0]
["bitfinex","SOLUSD",1673359667328,119.47,16.128,16.115,47.51]
["bitfinex","SOLUSD",1673359667550,119.47,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673359667759,119.47,16.128,16.117,46.55]
["bitfinex","SOLUSD",1673359669339,119.47,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673359669749,119.47,16.128,16.109,14.21874102]
["bitfinex","SOLUSD",1673359670072,20.0,16.126,16.11,46.57]
["bitfinex","SOLUSD",1673359670292,47.48,16.125,16.107,60.79874102]
["bitfinex","SOLUSD",1673359670492,120.9528,16.125,16.107,46.58]
["bitfinex","SOLUSD",1673359670683,120.9528,16.125,16.105,60.79874102]
["bitfinex","SOLUSD",1673359670889,20.0,16.123,16.105,46.58]
["bitfinex","SOLUSD",1673359671103,20.0,16.123,16.106,20.0]
["bitfinex","SOLUSD",1673359671313,119.9928,16.125,16.107,46.58]
["bitfinex","SOLUSD",1673359671543,119.9928,16.125,16.107,60.79874102]
["bitfinex","SOLUSD",1673359671752,119.9928,16.125,16.108,14.21874102]
["bitfinex","SOLUSD",1673359671953,119.9928,16.125,16.109,46.57]
["bitfinex","SOLUSD",1673359672164,20.0,16.124,16.109,46.57]
["bitfinex","SOLUSD",1673359672369,20.0,16.124,16.109,60.78874102]
["bitfinex","SOLUSD",1673359672581,0.96,16.123,16.093,112.8701]
["bitfinex","SOLUSD",1673359672799,46.53,16.122,16.103,14.21874102]
["bitfinex","SOLUSD",1673359673017,20.0,16.121,16.104,20.0]
["bitfinex","SOLUSD",1673359673233,0.96,16.12,16.105,46.58]
["bitfinex","SOLUSD",1673359673445,0.96,16.12,16.106,20.0]
["bitfinex","SOLUSD",1673359673957,66.54,16.121,16.106,20.0]
["bitfinex","SOLUSD",1673359674153,20.0,16.121,16.105,20.0]
["bitfinex","SOLUSD",1673359674362,20.0,16.121,16.106,46.58]
["bitfinex","SOLUSD",1673359675134,20.0,16.119,16.106,46.58]
["bitfinex","SOLUSD",1673359675330,20.0,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673359675544,20.0,16.119,16.106,46.58]
["bitfinex","SOLUSD",1673359676069,46.51,16.129,16.107,34.21874102]
["bitfinex","SOLUSD",1673359676277,46.51,16.131,16.108,47.53]
["bitfinex","SOLUSD",1673359676496,160.7354,16.131,16.109,0.96]
["bitfinex","SOLUSD",1673359676706,160.7354,16.131,16.11,47.53]
["bitfinex","SOLUSD",1673359677019,160.7354,16.131,16.111,0.96]
["bitfinex","SOLUSD",1673359677216,46.5,16.133,16.112,48.31284105]
["bitfinex","SOLUSD",1673359677426,134.2254,16.135,16.114,1.75284105]
["bitfinex","SOLUSD",1673359677651,134.2254,16.135,16.116,1.75284105]
["bitfinex","SOLUSD",1673359677864,46.49,16.138,16.117,48.47]
["bitfinex","SOLUSD",1673359678072,20.0,16.144,16.118,22.14394414]
["bitfinex","SOLUSD",1673359678386,46.47,16.143,16.12,2.14394414]
["bitfinex","SOLUSD",1673359678601,46.47,16.143,16.119,46.54]
["bitfinex","SOLUSD",1673359678602,46.49,16.136,16.116,46.55]
["bitfinex","SOLUSD",1673359678785,20.0,16.135,16.117,14.21874102]
["bitfinex","SOLUSD",1673359678997,20.0,16.135,16.118,46.54]
["bitfinex","SOLUSD",1673359679207,114.2254,16.136,16.117,14.21874102]
["bitfinex","SOLUSD",1673359679435,114.2254,16.136,16.119,14.21874102]
["bitfinex","SOLUSD",1673359679648,46.47,16.143,16.12,46.54]
["bitfinex","SOLUSD",1673359679838,114.368,16.142,16.121,23.41978326]
["bitfinex","SOLUSD",1673359680051,114.368,16.142,16.123,20.0]
["bitfinex","SOLUSD",1673359680280,20.0,16.144,16.124,49.15981376]
["bitfinex","SOLUSD",1673359680467,160.828,16.149,16.125,20.0]
["bitfinex","SOLUSD",1673359680684,160.828,16.149,16.126,50.24520777]
["bitfinex","SOLUSD",1673359680891,160.828,16.149,16.126,62.54394879]
["bitfinex","SOLUSD",1673359681105,20.0,16.145,16.126,48.32520777]
["bitfinex","SOLUSD",1673359681642,20.0,16.145,16.126,46.52]
["bitfinex","SOLUSD",1673359681854,20.0,16.145,16.111,116.4968]
["bitfinex","SOLUSD",1673359681855,21.68,16.14,16.111,116.4968]
["bitfinex","SOLUSD",1673359682054,20.0,16.138,16.113,20.0]
["bitfinex","SOLUSD",1673359682266,46.49,16.137,16.113,20.0]
["bitfinex","SOLUSD",1673359682485,46.47,16.144,16.114,60.77874102]
["bitfinex","SOLUSD",1673359682692,20.0,16.143,16.115,20.0]
["bitfinex","SOLUSD",1673359682903,46.48,16.142,16.116,46.55]
["bitfinex","SOLUSD",1673359683096,40.0,16.141,16.117,21.92]
["bitfinex","SOLUSD",1673359683306,46.48,16.14,16.118,66.54]
["bitfinex","SOLUSD",1673359683535,109.17,16.15,16.118,66.54]
["bitfinex","SOLUSD",1673359683536,46.47,16.144,16.119,1.92]
["bitfinex","SOLUSD",1673359683726,46.47,16.144,16.12,46.54]
["bitfinex","SOLUSD",1673359683940,46.47,16.145,16.122,20.0]
["bitfinex","SOLUSD",1673359684151,46.46,16.148,16.123,66.53]
["bitfinex","SOLUSD",1673359684357,46.46,16.148,16.124,1.92]
["bitfinex","SOLUSD",1673359684576,160.828,16.149,16.125,46.52]
["bitfinex","SOLUSD",1673359684792,114.368,16.149,16.126,1.92]
["bitfinex","SOLUSD",1673359685001,114.368,16.149,16.128,20.0]
["bitfinex","SOLUSD",1673359685212,114.368,16.149,16.129,48.43]
["bitfinex","SOLUSD",1673359685430,114.368,16.149,16.129,46.51]
["bitfinex","SOLUSD",1673359685753,114.368,16.149,16.13,21.71556896]
["bitfinex","SOLUSD",1673359685974,114.368,16.149,16.132,20.0]
["bitfinex","SOLUSD",1673359686283,114.368,16.149,16.133,69.89775732]
["bitfinex","SOLUSD",1673359686683,114.368,16.149,16.133,66.5]
["bitfinex","SOLUSD",1673359686898,20.0,16.148,16.133,66.5]
["bitfinex","SOLUSD",1673359687335,20.0,16.148,16.123,46.53]
["bitfinex","SOLUSD",1673359687530,46.46,16.147,16.124,20.0]
["bitfinex","SOLUSD",1673359687743,0.96,16.146,16.126,14.21874102]
["bitfinex","SOLUSD",1673359687951,20.96,16.146,16.127,46.52]
["bitfinex","SOLUSD",1673359688161,37.96,16.146,16.127,46.52]
["bitfinex","SOLUSD",1673359688371,37.96,16.146,16.124,14.21874102]
["bitfinex","SOLUSD",1673359688596,37.96,16.146,16.125,46.52]
["bitfinex","SOLUSD",1673359688786,20.96,16.146,16.125,46.52]
["bitfinex","SOLUSD",1673359688993,63.47,16.145,16.126,20.0]
["bitfinex","SOLUSD",1673359689208,63.47,16.145,16.127,46.52]
["bitfinex","SOLUSD",1673359689423,20.96,16.144,16.127,60.73874102]
["bitfinex","SOLUSD",1673359689754,20.96,16.144,16.127,46.52]
["bitfinex","SOLUSD",1673359690066,111.1013,16.146,16.127,14.21874102]
["bitfinex","SOLUSD",1673359690384,111.1013,16.146,16.128,46.52]
["bitfinex","SOLUSD",1673359690794,114.368,16.149,16.129,48.43748204]
["bitfinex","SOLUSD",1673359691002,114.368,16.149,16.13,66.51]
["bitfinex","SOLUSD",1673359691206,114.368,16.149,16.131,20.96]
["bitfinex","SOLUSD",1673359691440,114.368,16.149,16.132,47.46]
["bitfinex","SOLUSD",1673359691628,114.368,16.149,16.133,20.96]
["bitfinex","SOLUSD",1673359691837,114.368,16.149,16.134,47.46]
["bitfinex","SOLUSD",1673359692046,114.368,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673359692256,114.368,16.149,16.136,46.49]
["bitfinex","SOLUSD",1673359692673,66.44,16.154,16.137,1.42352184]
["bitfinex","SOLUSD",1673359692886,111.5277,16.153,16.138,46.49]
["bitfinex","SOLUSD",1673359693113,111.5277,16.153,16.137,60.70734452]
["bitfinex","SOLUSD",1673359693304,111.5277,16.153,16.139,14.21734452]
["bitfinex","SOLUSD",1673359693513,24.275196,16.163,16.139,14.21734452]
["bitfinex","SOLUSD",1673359693514,46.43,16.159,16.141,1.66098684]
["bitfinex","SOLUSD",1673359693735,109.15,16.17,16.143,1.84385369]
["bitfinex","SOLUSD",1673359693736,131.5277,16.162,16.143,1.84385369]
["bitfinex","SOLUSD",1673359693949,111.5277,16.162,16.146,1.84385369]
["bitfinex","SOLUSD",1673359694165,111.5277,16.162,16.146,68.30385369]
["bitfinex","SOLUSD",1673359694354,111.5277,16.162,16.148,1.84385369]
["bitfinex","SOLUSD",1673359694669,111.5277,16.162,16.146,46.46]
["bitfinex","SOLUSD",1673359694878,111.5277,16.162,16.128,162.76604486]
["bitfinex","SOLUSD",1673359694879,20.0,16.161,16.143,46.47]
["bitfinex","SOLUSD",1673359695095,41.84,16.16,16.136,46.49]
["bitfinex","SOLUSD",1673359695305,46.43,16.159,16.137,14.21734452]
["bitfinex","SOLUSD",1673359695743,17.96,16.158,16.138,46.49]
["bitfinex","SOLUSD",1673359695943,20.96,16.158,16.139,20.0]
["bitfinex","SOLUSD",1673359696146,20.96,16.158,16.14,46.48]
["bitfinex","SOLUSD",1673359696356,20.96,16.158,16.139,60.69734452]
["bitfinex","SOLUSD",1673359696776,20.96,16.158,16.14,0.96]
["bitfinex","SOLUSD",1673359696991,46.43,16.157,16.131,115.179]
["bitfinex","SOLUSD",1673359697192,46.43,16.157,16.136,14.21734452]
["bitfinex","SOLUSD",1673359697404,20.0,16.156,16.136,14.21734452]
["bitfinex","SOLUSD",1673359697620,111.5277,16.162,16.14,21.72]
["bitfinex","SOLUSD",1673359697825,111.5277,16.162,16.142,20.0]
["bitfinex","SOLUSD",1673359698137,111.5277,16.162,16.143,46.47]
["bitfinex","SOLUSD",1673359698345,111.5277,16.162,16.144,3.35359677]
["bitfinex","SOLUSD",1673359698572,46.39,16.171,16.146,1.8993934]
["bitfinex","SOLUSD",1673359698779,20.0,16.17,16.148,21.8993934]
["bitfinex","SOLUSD",1673359698989,20.0,16.17,16.15,1.8993934]
["bitfinex","SOLUSD",1673359699206,24.770184,16.169,16.151,46.45]
["bitfinex","SOLUSD",1673359699411,24.770184,16.169,16.149,20.0]
["bitfinex","SOLUSD",1673359699412,17.65416561,16.169,16.161,2.2819007]
["bitfinex","SOLUSD",1673359699619,17.65416561,16.169,16.163,2.2819007]
["bitfinex","SOLUSD",1673359699823,17.65416561,16.169,16.165,2.28713898]
["bitfinex","SOLUSD",1673359700027,17.65416561,16.169,16.167,2.28713898]
["bitfinex","SOLUSD",1673359700240,17.65416561,16.169,16.168,49.64713898]
["bitfinex","SOLUSD",1673359700472,9.71436561,16.169,16.168,48.68713898]
["bitfinex","SOLUSD",1673359700660,9.71436561,16.169,16.168,2.28713898]
["bitfinex","SOLUSD",1673359700874,9.71436561,16.169,16.152,20.0]
["bitfinex","SOLUSD",1673359700875,9.71436561,16.169,16.153,2.28713898]
["bitfinex","SOLUSD",1673359701088,9.71436561,16.169,16.154,1.92]
["bitfinex","SOLUSD",1673359701297,9.71436561,16.169,16.161,14.21734452]
["bitfinex","SOLUSD",1673359701505,118.9535188,16.18,16.174,14.4937589]
["bitfinex","SOLUSD",1673359701717,118.4535188,16.18,16.174,14.4937589]
["bitfinex","SOLUSD",1673359703397,118.4535188,16.18,16.175,68.3]
["bitfinex","SOLUSD",1673359703612,46.31,16.199,16.175,68.3]
["bitfinex","SOLUSD",1673359703613,382.07096592,16.218,16.176,2.23336063]
["bitfinex","SOLUSD",1673359703833,224.9199793,16.218,16.184,2.85381111]
["bitfinex","SOLUSD",1673359704024,20.0,16.217,16.186,2.94248398]
["bitfinex","SOLUSD",1673359704229,46.26,16.216,16.19,21.72]
["bitfinex","SOLUSD",1673359704451,46.26,16.216,16.192,2.94248398]
["bitfinex","SOLUSD",1673359704676,46.27,16.213,16.192,2.94248398]
["bitfinex","SOLUSD",1673359704879,21.84,16.21,16.192,2.94248398]
["bitfinex","SOLUSD",1673359705078,21.84,16.21,16.186,20.0]
["bitfinex","SOLUSD",1673359705079,46.28,16.209,16.189,2.94248398]
["bitfinex","SOLUSD",1673359705294,64.83825296,16.209,16.188,2.94248398]
["bitfinex","SOLUSD",1673359705719,18.55825296,16.208,16.188,2.94248398]
["bitfinex","SOLUSD",1673359706022,66.29,16.207,16.184,2.94248398]
["bitfinex","SOLUSD",1673359706238,116.6251,16.209,16.186,2.94248398]
["bitfinex","SOLUSD",1673359706443,116.6251,16.209,16.188,2.94248398]
["bitfinex","SOLUSD",1673359706647,116.6251,16.209,16.19,22.94248398]
["bitfinex","SOLUSD",1673359706864,116.6251,16.209,16.19,2.94248398]
["bitfinex","SOLUSD",1673359707069,46.29,16.208,16.186,2.94248398]
["bitfinex","SOLUSD",1673359707279,64.84825296,16.208,16.187,0.96]
["bitfinex","SOLUSD",1673359707490,46.29,16.208,16.188,2.94248398]
["bitfinex","SOLUSD",1673359707719,46.29,16.208,16.187,2.94248398]
["bitfinex","SOLUSD",1673359707720,20.0,16.206,16.187,2.94248398]
["bitfinex","SOLUSD",1673359707914,46.29,16.205,16.184,66.35]
["bitfinex","SOLUSD",1673359708480,64.84825296,16.205,16.184,20.0]
["bitfinex","SOLUSD",1673359708795,20.0,16.203,16.184,20.0]
["bitfinex","SOLUSD",1673359708987,20.0,16.203,16.184,66.35]
["bitfinex","SOLUSD",1673359709410,17.0,16.202,16.184,20.0]
["bitfinex","SOLUSD",1673359709626,20.96,16.201,16.184,20.0]
["bitfinex","SOLUSD",1673359709841,46.31,16.2,16.184,20.0]
["bitfinex","SOLUSD",1673359710461,46.31,16.2,16.177,46.37]
["bitfinex","SOLUSD",1673359710462,0.96,16.199,16.177,46.37]
["bitfinex","SOLUSD",1673359710788,20.0,16.197,16.175,46.38]
["bitfinex","SOLUSD",1673359710984,46.32,16.196,16.175,46.38]
["bitfinex","SOLUSD",1673359711199,37.85847427,16.199,16.184,46.35]
["bitfinex","SOLUSD",1673359711406,116.6251,16.209,16.184,60.56734452]
["bitfinex","SOLUSD",1673359711618,116.6251,16.209,16.191,20.0]
["bitfinex","SOLUSD",1673359711832,116.6251,16.209,16.191,66.33]
["bitfinex","SOLUSD",1673359712031,116.6251,16.209,16.192,14.21734452]
["bitfinex","SOLUSD",1673359712236,46.29,16.208,16.192,14.21734452]
["bitfinex","SOLUSD",1673359712656,46.29,16.208,16.181,46.36]
["bitfinex","SOLUSD",1673359712657,20.0,16.207,16.181,46.36]
["bitfinex","SOLUSD",1673359712871,46.29,16.206,16.184,10.0]
["bitfinex","SOLUSD",1673359713096,20.0,16.205,16.184,10.0]
["bitfinex","SOLUSD",1673359713311,46.3,16.204,16.184,10.0]
["bitfinex","SOLUSD",1673359713510,20.0,16.203,16.184,10.0]
["bitfinex","SOLUSD",1673359713729,20.0,16.201,16.184,10.0]
["bitfinex","SOLUSD",1673359713927,66.31,16.2,16.184,10.0]
["bitfinex","SOLUSD",1673359715198,88.01,16.2,16.184,10.0]
["bitfinex","SOLUSD",1673359715415,202.5166,16.2,16.184,10.0]
["bitfinex","SOLUSD",1673359715602,20.0,16.199,16.184,10.0]
["bitfinex","SOLUSD",1673359715816,63.31,16.198,16.184,10.0]
["bitfinex","SOLUSD",1673359716047,63.31,16.198,16.184,9.858174]
["bitfinex","SOLUSD",1673359716354,20.0,16.197,16.184,9.858174]
["bitfinex","SOLUSD",1673359716567,20.0,16.195,16.184,9.858174]
["bitfinex","SOLUSD",1673359716776,46.33,16.194,16.184,9.858174]
["bitfinex","SOLUSD",1673359717092,20.96,16.193,16.184,0.008174]
["bitfinex","SOLUSD",1673359717293,63.33,16.192,16.183,0.0116156]
["bitfinex","SOLUSD",1673359717822,20.96,16.191,16.183,0.0116156]
["bitfinex","SOLUSD",1673359718141,83.34,16.19,16.183,0.0116156]
["bitfinex","SOLUSD",1673359718352,17.96,16.189,16.183,0.0116156]
["bitfinex","SOLUSD",1673359718662,66.34,16.188,16.174,14.4937589]
["bitfinex","SOLUSD",1673359718987,0.96,16.187,16.174,14.4937589]
["bitfinex","SOLUSD",1673359719197,46.35,16.186,16.174,14.4937589]
["bitfinex","SOLUSD",1673359719388,0.96,16.185,16.174,14.4937589]
["bitfinex","SOLUSD",1673359719725,20.96,16.185,16.174,14.4937589]
["bitfinex","SOLUSD",1673359720043,20.0,16.185,16.174,14.4937589]
["bitfinex","SOLUSD",1673359720753,20.0,16.188,16.175,28.43468904]
["bitfinex","SOLUSD",1673359720969,20.0,16.188,16.175,14.21734452]
["bitfinex","SOLUSD",1673359721500,20.0,16.188,16.174,14.4937589]
["bitfinex","SOLUSD",1673359721912,118.3478,16.191,16.19,40.17828571]
["bitfinex","SOLUSD",1673359722123,46.33,16.194,16.19,40.17828571]
["bitfinex","SOLUSD",1673359722347,46.32,16.196,16.19,40.17828571]
["bitfinex","SOLUSD",1673359722962,20.0,16.197,16.175,14.21734452]
["bitfinex","SOLUSD",1673359722963,46.33,16.194,16.175,14.21734452]
["bitfinex","SOLUSD",1673359723168,46.33,16.194,16.174,14.4937589]
["bitfinex","SOLUSD",1673359723169,21.84,16.19,16.174,14.4937589]
["bitfinex","SOLUSD",1673359723382,46.34,16.189,16.174,14.4937589]
["bitfinex","SOLUSD",1673359723720,20.0,16.188,16.174,14.4937589]
["bitfinex","SOLUSD",1673359724137,20.0,16.188,16.175,14.21734452]
["bitfinex","SOLUSD",1673359724449,109.6855,16.193,16.177,20.0]
["bitfinex","SOLUSD",1673359724654,109.6855,16.193,16.178,46.37]
["bitfinex","SOLUSD",1673359724862,109.6855,16.193,16.178,60.58734452]
["bitfinex","SOLUSD",1673359725273,109.6855,16.193,16.179,14.21734452]
["bitfinex","SOLUSD",1673359725483,20.0,16.192,16.174,14.4937589]
["bitfinex","SOLUSD",1673359725713,20.0,16.192,16.175,34.21734452]
["bitfinex","SOLUSD",1673359726124,20.0,16.192,16.176,46.38]
["bitfinex","SOLUSD",1673359726338,20.0,16.19,16.174,14.4937589]
["bitfinex","SOLUSD",1673359726539,46.34,16.189,16.174,14.4937589]
["bitfinex","SOLUSD",1673359726750,109.6855,16.193,16.175,60.59734452]
["bitfinex","SOLUSD",1673359727176,20.0,16.197,16.18,21.84]
["bitfinex","SOLUSD",1673359727381,131.9194,16.197,16.181,46.36]
["bitfinex","SOLUSD",1673359727594,131.9194,16.197,16.18,14.21734452]
["bitfinex","SOLUSD",1673359727795,131.9194,16.197,16.181,46.36]
["bitfinex","SOLUSD",1673359728022,178.2394,16.197,16.175,46.38]
["bitfinex","SOLUSD",1673359728227,178.2394,16.197,16.176,34.21734452]
["bitfinex","SOLUSD",1673359728559,178.2394,16.197,16.177,46.37]
["bitfinex","SOLUSD",1673359729182,178.2394,16.197,16.178,14.21734452]
["bitfinex","SOLUSD",1673359729395,131.9194,16.197,16.179,48.29]
["bitfinex","SOLUSD",1673359729585,178.2394,16.197,16.179,48.29]
["bitfinex","SOLUSD",1673359729795,131.9194,16.197,16.18,14.21734452]
["bitfinex","SOLUSD",1673359730016,20.0,16.198,16.181,48.28]
["bitfinex","SOLUSD",1673359730231,20.0,16.202,16.19,21.82]
["bitfinex","SOLUSD",1673359730438,20.0,16.217,16.203,96.42333724]
["bitfinex","SOLUSD",1673359731371,90.0,16.205,16.204,1.97305818]
["bitfinex","SOLUSD",1673359731813,90.0,16.205,16.204,48.27305818]
["bitfinex","SOLUSD",1673359732637,90.0,16.205,16.204,1.97305818]
["bitfinex","SOLUSD",1673359733268,90.0,16.205,16.203,96.42333724]
["bitfinex","SOLUSD",1673359737370,20.0,16.204,16.203,32.50813724]
["bitfinex","SOLUSD",1673359737569,90.0,16.205,16.203,32.50813724]
["bitfinex","SOLUSD",1673359743556,90.0,16.205,16.193,46.33]
["bitfinex","SOLUSD",1673359743770,20.0,16.204,16.196,14.73549655]
["bitfinex","SOLUSD",1673359744214,20.0,16.204,16.197,46.32]
["bitfinex","SOLUSD",1673359744622,20.0,16.204,16.194,14.73549655]
["bitfinex","SOLUSD",1673359744830,90.0,16.205,16.195,66.32]
["bitfinex","SOLUSD",1673359745042,90.0,16.205,16.197,14.73549655]
["bitfinex","SOLUSD",1673359745252,90.0,16.2,16.197,14.73549655]
["bitfinex","SOLUSD",1673359745456,20.0,16.213,16.203,10.06662032]
["bitfinex","SOLUSD",1673359747048,0.96,16.212,16.203,10.06662032]
["bitfinex","SOLUSD",1673359747374,20.0,16.213,16.203,10.06662032]
["bitfinex","SOLUSD",1673359749268,5.6687597,16.214,16.203,10.06662032]
["bitfinex","SOLUSD",1673359750209,25.6687597,16.214,16.203,10.06662032]
["bitfinex","SOLUSD",1673359750631,25.6687597,16.214,16.203,9.75172032]
["bitfinex","SOLUSD",1673359751581,20.0,16.213,16.203,9.75172032]
["bitfinex","SOLUSD",1673359751897,20.0,16.211,16.203,9.75172032]
["bitfinex","SOLUSD",1673359752206,20.0,16.209,16.203,9.75172032]
["bitfinex","SOLUSD",1673359753978,5.6687597,16.214,16.204,46.3]
["bitfinex","SOLUSD",1673359754187,25.6687597,16.214,16.204,46.3]
["bitfinex","SOLUSD",1673359754833,5.6687597,16.214,16.205,20.0]
["bitfinex","SOLUSD",1673359755029,5.6687597,16.214,16.206,46.29]
["bitfinex","SOLUSD",1673359755470,5.6687597,16.214,16.204,46.3]
["bitfinex","SOLUSD",1673359755680,5.6687597,16.214,16.203,9.75172032]
["bitfinex","SOLUSD",1673359756419,5.6687597,16.214,16.204,46.3]
["bitfinex","SOLUSD",1673359756615,5.6687597,16.214,16.204,61.03549655]
["bitfinex","SOLUSD",1673359756935,5.6687597,16.214,16.203,9.75172032]
["bitfinex","SOLUSD",1673359757353,5.6687597,16.214,16.204,46.3]
["bitfinex","SOLUSD",1673359757769,46.27,16.213,16.203,9.75172032]
["bitfinex","SOLUSD",1673359757975,20.0,16.212,16.203,9.75172032]
["bitfinex","SOLUSD",1673359758607,46.27,16.213,16.203,9.75172032]
["bitfinex","SOLUSD",1673359758830,5.6687597,16.214,16.203,9.75172032]
["bitfinex","SOLUSD",1673359759043,187.4,16.212,16.203,9.75172032]
["bitfinex","SOLUSD",1673359759254,207.4,16.21,16.189,20.0]
["bitfinex","SOLUSD",1673359759449,0.74558301,16.207,16.183,106.83561263]
["bitfinex","SOLUSD",1673359759773,46.29,16.206,16.185,107.42805694]
["bitfinex","SOLUSD",1673359759991,187.4,16.207,16.187,109.97543531]
["bitfinex","SOLUSD",1673359760173,270.69,16.206,16.186,106.22764756]
["bitfinex","SOLUSD",1673359760385,8.17672,16.205,16.174,20.0]
["bitfinex","SOLUSD",1673359760600,21.84,16.2,16.174,20.0]
["bitfinex","SOLUSD",1673359760817,187.4,16.198,16.174,20.0]
["bitfinex","SOLUSD",1673359761054,20.0,16.196,16.176,20.0]
["bitfinex","SOLUSD",1673359761265,46.32,16.195,16.177,46.37]
["bitfinex","SOLUSD",1673359761467,0.96,16.194,16.177,61.10549655]
["bitfinex","SOLUSD",1673359761794,20.0,16.21,16.18,109.04]
["bitfinex","SOLUSD",1673359761987,20.0,16.21,16.181,53.49087]
["bitfinex","SOLUSD",1673359762201,20.0,16.208,16.182,27.13042]
["bitfinex","SOLUSD",1673359762412,20.0,16.208,16.183,72.40998]
["bitfinex","SOLUSD",1673359762623,20.0,16.208,16.184,27.12954]
["bitfinex","SOLUSD",1673359762833,20.0,16.208,16.185,48.27]
["bitfinex","SOLUSD",1673359763043,20.0,16.208,16.186,20.0]
["bitfinex","SOLUSD",1673359763270,20.0,16.208,16.187,46.35]
["bitfinex","SOLUSD",1673359763588,20.0,16.208,16.187,61.08549655]
["bitfinex","SOLUSD",1673359763798,20.0,16.208,16.188,14.73549655]
["bitfinex","SOLUSD",1673359763799,110.9566,16.207,16.188,14.73549655]
["bitfinex","SOLUSD",1673359764106,110.9566,16.207,16.18,21.82]
["bitfinex","SOLUSD",1673359764107,20.0,16.205,16.182,46.36]
["bitfinex","SOLUSD",1673359764314,253.69,16.206,16.189,30.92139134]
["bitfinex","SOLUSD",1673359764315,46.3,16.204,16.189,30.92139134]
["bitfinex","SOLUSD",1673359764531,110.9566,16.207,16.177,46.37]
["bitfinex","SOLUSD",1673359764532,157.2466,16.207,16.177,46.37]
["bitfinex","SOLUSD",1673359764739,110.9566,16.207,16.184,14.73549655]
["bitfinex","SOLUSD",1673359765054,20.0,16.206,16.186,20.0]
["bitfinex","SOLUSD",1673359765260,20.0,16.206,16.187,46.35]
["bitfinex","SOLUSD",1673359765463,126.81115693,16.205,16.187,14.74389926]
["bitfinex","SOLUSD",1673359765669,126.81115693,16.205,16.188,46.34]
["bitfinex","SOLUSD",1673359766087,20.0,16.204,16.182,14.74389926]
["bitfinex","SOLUSD",1673359766299,251.66,16.203,16.183,46.36]
["bitfinex","SOLUSD",1673359766522,20.0,16.202,16.182,14.74389926]
["bitfinex","SOLUSD",1673359766841,47.27,16.201,16.177,46.37]
["bitfinex","SOLUSD",1673359767158,46.31,16.201,16.18,21.76]
["bitfinex","SOLUSD",1673359767350,20.0,16.204,16.181,46.36]
["bitfinex","SOLUSD",1673359767351,46.3,16.203,16.181,46.36]
["bitfinex","SOLUSD",1673359767559,46.3,16.203,16.179,46.37]
["bitfinex","SOLUSD",1673359767790,46.3,16.203,16.18,20.0]
["bitfinex","SOLUSD",1673359767996,20.0,16.202,16.182,14.74389926]
["bitfinex","SOLUSD",1673359768193,253.71,16.201,16.177,46.37]
["bitfinex","SOLUSD",1673359768402,253.71,16.201,16.179,14.74389926]
["bitfinex","SOLUSD",1673359768618,113.7752,16.2,16.18,46.37]
["bitfinex","SOLUSD",1673359768831,83.31,16.199,16.18,46.37]
["bitfinex","SOLUSD",1673359769031,46.31,16.199,16.181,20.0]
["bitfinex","SOLUSD",1673359769241,156.8085,16.199,16.181,20.0]
["bitfinex","SOLUSD",1673359769456,156.8085,16.199,16.182,61.10389926]
["bitfinex","SOLUSD",1673359769669,110.4985,16.199,16.182,61.10389926]
["bitfinex","SOLUSD",1673359769880,113.7752,16.2,16.183,29.48779852]
["bitfinex","SOLUSD",1673359770083,113.7752,16.2,16.184,66.35]
["bitfinex","SOLUSD",1673359770417,113.7752,16.2,16.184,61.09389926]
["bitfinex","SOLUSD",1673359770620,113.7752,16.2,16.185,40.0]
["bitfinex","SOLUSD",1673359770832,113.7752,16.2,16.186,46.35]
["bitfinex","SOLUSD",1673359771041,113.7752,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673359771260,113.7752,16.2,16.188,46.34]
["bitfinex","SOLUSD",1673359771878,113.7752,16.2,16.186,46.35]
["bitfinex","SOLUSD",1673359772201,113.7752,16.2,16.183,46.36]
["bitfinex","SOLUSD",1673359772202,20.0,16.199,16.183,46.36]
["bitfinex","SOLUSD",1673359772411,20.0,16.199,16.183,14.74389926]
["bitfinex","SOLUSD",1673359772625,20.0,16.199,16.184,46.35]
["bitfinex","SOLUSD",1673359772832,17.96,16.198,16.179,46.37]
["bitfinex","SOLUSD",1673359773040,20.0,16.196,16.178,14.74389926]
["bitfinex","SOLUSD",1673359773258,20.0,16.196,16.179,46.37]
["bitfinex","SOLUSD",1673359773470,64.28,16.195,16.174,20.0]
["bitfinex","SOLUSD",1673359773673,20.0,16.194,16.172,46.39]
["bitfinex","SOLUSD",1673359773885,63.33,16.193,16.172,20.0]
["bitfinex","SOLUSD",1673359774086,20.0,16.192,16.173,61.13389926]
["bitfinex","SOLUSD",1673359774296,17.0,16.191,16.173,92.57179583]
["bitfinex","SOLUSD",1673359774518,17.0,16.191,16.173,77.82789657]
["bitfinex","SOLUSD",1673359774728,47.3,16.19,16.171,46.39]
["bitfinex","SOLUSD",1673359774927,47.3,16.19,16.169,46.4]
["bitfinex","SOLUSD",1673359774928,20.0,16.188,16.169,46.4]
["bitfinex","SOLUSD",1673359775144,46.35,16.187,16.169,46.4]
["bitfinex","SOLUSD",1673359775355,17.96,16.186,16.167,46.4]
["bitfinex","SOLUSD",1673359775567,46.35,16.185,16.165,46.41]
["bitfinex","SOLUSD",1673359775777,0.96,16.184,16.165,46.41]
["bitfinex","SOLUSD",1673359775986,0.96,16.184,16.152,190.62340631]
["bitfinex","SOLUSD",1673359775987,66.36,16.183,16.162,46.42]
["bitfinex","SOLUSD",1673359776203,297.8565,16.182,16.16,46.42]
["bitfinex","SOLUSD",1673359776523,84.32,16.181,16.159,14.74389926]
["bitfinex","SOLUSD",1673359776833,84.32,16.181,16.16,46.42]
["bitfinex","SOLUSD",1673359777028,20.0,16.18,16.159,14.74389926]
["bitfinex","SOLUSD",1673359777241,63.37,16.179,16.16,46.42]
["bitfinex","SOLUSD",1673359777449,64.33,16.179,16.155,46.44]
["bitfinex","SOLUSD",1673359777671,130.1137,16.178,16.155,46.44]
["bitfinex","SOLUSD",1673359777864,20.0,16.176,16.156,14.74389926]
["bitfinex","SOLUSD",1673359778078,46.38,16.175,16.157,46.43]
["bitfinex","SOLUSD",1673359778289,0.96,16.174,16.157,46.43]
["bitfinex","SOLUSD",1673359778501,46.38,16.175,16.158,14.74389926]
["bitfinex","SOLUSD",1673359778708,46.37,16.177,16.159,77.86789657]
["bitfinex","SOLUSD",1673359779045,110.1137,16.178,16.16,34.74389926]
["bitfinex","SOLUSD",1673359779232,110.1137,16.178,16.161,46.42]
["bitfinex","SOLUSD",1673359779439,110.1137,16.178,16.161,61.16389926]
["bitfinex","SOLUSD",1673359779760,20.0,16.177,16.162,14.74389926]
["bitfinex","SOLUSD",1673359779976,46.35,16.187,16.164,20.0]
["bitfinex","SOLUSD",1673359780184,109.4741,16.187,16.165,66.41]
["bitfinex","SOLUSD",1673359780400,109.4741,16.187,16.165,81.15389926]
["bitfinex","SOLUSD",1673359780601,109.4741,16.187,16.166,16.66389926]
["bitfinex","SOLUSD",1673359780815,110.4565,16.191,16.171,20.0]
["bitfinex","SOLUSD",1673359781040,20.0,16.19,16.172,46.39]
["bitfinex","SOLUSD",1673359781251,110.4565,16.191,16.172,81.13389926]
["bitfinex","SOLUSD",1673359781458,110.4565,16.191,16.173,14.74389926]
["bitfinex","SOLUSD",1673359781767,46.32,16.195,16.174,66.38]
["bitfinex","SOLUSD",1673359781971,433.1906059,16.222,16.174,67.34]
["bitfinex","SOLUSD",1673359781972,109.4741,16.199,16.174,67.34]
["bitfinex","SOLUSD",1673359782194,109.4741,16.199,16.175,66.72019318]
["bitfinex","SOLUSD",1673359782383,20.0,16.198,16.176,66.38]
["bitfinex","SOLUSD",1673359782592,46.32,16.197,16.176,133.10019318]
["bitfinex","SOLUSD",1673359782821,20.0,16.198,16.177,66.72019318]
["bitfinex","SOLUSD",1673359783018,46.32,16.197,16.178,46.37]
["bitfinex","SOLUSD",1673359783660,66.31,16.198,16.178,46.37]
["bitfinex","SOLUSD",1673359783869,66.31,16.198,16.179,14.74389926]
["bitfinex","SOLUSD",1673359784077,66.31,16.198,16.18,46.37]
["bitfinex","SOLUSD",1673359784289,113.7752,16.2,16.18,68.21]
["bitfinex","SOLUSD",1673359784502,113.7752,16.2,16.181,14.74389926]
["bitfinex","SOLUSD",1673359784724,113.7752,16.2,16.182,48.28]
["bitfinex","SOLUSD",1673359784912,20.0,16.199,16.182,46.36]
["bitfinex","SOLUSD",1673359785128,113.7752,16.2,16.183,76.63077617]
["bitfinex","SOLUSD",1673359785329,113.7752,16.2,16.184,46.35]
["bitfinex","SOLUSD",1673359785538,113.7752,16.2,16.185,40.0]
["bitfinex","SOLUSD",1673359785752,113.7752,16.2,16.186,46.35]
["bitfinex","SOLUSD",1673359785958,113.7752,16.2,16.186,88.23687691]
["bitfinex","SOLUSD",1673359786168,113.7752,16.2,16.186,98.32629392]
["bitfinex","SOLUSD",1673359786392,113.7752,16.2,16.187,93.86317083]
["bitfinex","SOLUSD",1673359786698,119.7983,16.205,16.188,46.34]
["bitfinex","SOLUSD",1673359787260,119.7983,16.205,16.189,93.86317083]
["bitfinex","SOLUSD",1673359787435,119.7983,16.205,16.19,46.34]
["bitfinex","SOLUSD",1673359787980,20.0,16.204,16.189,93.86317083]
["bitfinex","SOLUSD",1673359788183,20.0,16.202,16.186,46.35]
["bitfinex","SOLUSD",1673359788708,20.0,16.202,16.187,14.74389926]
["bitfinex","SOLUSD",1673359788916,20.0,16.202,16.188,46.34]
["bitfinex","SOLUSD",1673359789319,46.31,16.201,16.186,93.86317083]
["bitfinex","SOLUSD",1673359789534,20.0,16.2,16.186,93.86317083]
["bitfinex","SOLUSD",1673359790075,20.0,16.202,16.186,108.60707009]
["bitfinex","SOLUSD",1673359790293,46.31,16.201,16.186,93.86317083]
["bitfinex","SOLUSD",1673359790477,0.96,16.2,16.181,46.36]
["bitfinex","SOLUSD",1673359790688,113.0446,16.2,16.182,20.0]
["bitfinex","SOLUSD",1673359790896,20.0,16.199,16.183,46.36]
["bitfinex","SOLUSD",1673359791324,112.0846,16.2,16.184,14.74389926]
["bitfinex","SOLUSD",1673359791540,112.0846,16.2,16.185,46.35]
["bitfinex","SOLUSD",1673359791755,112.0846,16.2,16.184,46.35]
["bitfinex","SOLUSD",1673359791756,20.0,16.199,16.184,46.35]
["bitfinex","SOLUSD",1673359792172,20.0,16.199,16.183,46.36]
["bitfinex","SOLUSD",1673359792382,20.0,16.199,16.185,14.74389926]
["bitfinex","SOLUSD",1673359792592,112.0846,16.2,16.186,46.35]
["bitfinex","SOLUSD",1673359793019,112.0846,16.2,16.187,14.74389926]
["bitfinex","SOLUSD",1673359793231,112.0846,16.2,16.188,46.34]
["bitfinex","SOLUSD",1673359793648,112.0846,16.2,16.188,14.74389926]
["bitfinex","SOLUSD",1673359793860,112.0846,16.2,16.181,46.36]
["bitfinex","SOLUSD",1673359793861,20.0,16.199,16.181,46.36]
["bitfinex","SOLUSD",1673359794058,20.0,16.199,16.182,53.91762726]
["bitfinex","SOLUSD",1673359794270,0.96,16.198,16.183,46.36]
["bitfinex","SOLUSD",1673359794478,0.96,16.198,16.182,68.66152652]
["bitfinex","SOLUSD",1673359794690,0.96,16.198,16.184,14.74389926]
["bitfinex","SOLUSD",1673359795123,0.96,16.198,16.183,100.27762726]
["bitfinex","SOLUSD",1673359795340,0.96,16.198,16.184,14.74389926]
["bitfinex","SOLUSD",1673359795554,0.96,16.198,16.185,46.35]
["bitfinex","SOLUSD",1673359795975,0.96,16.198,16.186,20.0]
["bitfinex","SOLUSD",1673359796195,20.0,16.199,16.185,34.74389926]
["bitfinex","SOLUSD",1673359796509,20.0,16.199,16.186,46.35]
["bitfinex","SOLUSD",1673359796710,20.0,16.199,16.181,46.36]
["bitfinex","SOLUSD",1673359796916,17.0,16.198,16.181,46.36]
["bitfinex","SOLUSD",1673359797125,17.0,16.198,16.181,14.74389926]
["bitfinex","SOLUSD",1673359797456,20.0,16.197,16.182,46.36]
["bitfinex","SOLUSD",1673359797657,0.96,16.196,16.182,46.36]
["bitfinex","SOLUSD",1673359797866,17.96,16.196,16.182,46.36]
["bitfinex","SOLUSD",1673359798062,20.0,16.197,16.177,20.0]
["bitfinex","SOLUSD",1673359798280,20.0,16.197,16.179,14.74389926]
["bitfinex","SOLUSD",1673359798604,20.0,16.197,16.18,46.37]
["bitfinex","SOLUSD",1673359798811,187.4,16.195,16.175,46.38]
["bitfinex","SOLUSD",1673359799026,187.4,16.193,16.171,46.39]
["bitfinex","SOLUSD",1673359799239,20.0,16.192,16.172,20.0]
["bitfinex","SOLUSD",1673359799445,17.0,16.191,16.173,46.39]
["bitfinex","SOLUSD",1673359799658,20.0,16.192,16.174,20.0]
["bitfinex","SOLUSD",1673359799850,116.3553,16.191,16.175,46.38]
["bitfinex","SOLUSD",1673359800057,116.3553,16.191,16.176,20.0]
["bitfinex","SOLUSD",1673359800272,20.0,16.19,16.177,46.37]
["bitfinex","SOLUSD",1673359800703,116.3553,16.191,16.177,46.37]
["bitfinex","SOLUSD",1673359800909,16.28632982,16.191,16.187,31.43789657]
["bitfinex","SOLUSD",1673359801129,114.9844,16.196,16.186,31.43789657]
["bitfinex","SOLUSD",1673359801326,46.32,16.197,16.186,31.43789657]
["bitfinex","SOLUSD",1673359801539,66.31,16.198,16.186,31.43789657]
["bitfinex","SOLUSD",1673359801976,17.0,16.197,16.186,31.43789657]
["bitfinex","SOLUSD",1673359802164,17.0,16.197,16.176,20.0]
["bitfinex","SOLUSD",1673359802165,46.32,16.196,16.177,46.37]
["bitfinex","SOLUSD",1673359802381,17.0,16.195,16.177,46.37]
["bitfinex","SOLUSD",1673359802700,20.0,16.196,16.178,20.0]
["bitfinex","SOLUSD",1673359802898,17.0,16.195,16.179,46.37]
["bitfinex","SOLUSD",1673359803109,17.0,16.195,16.177,46.37]
["bitfinex","SOLUSD",1673359803332,20.0,16.194,16.178,20.0]
["bitfinex","SOLUSD",1673359803547,17.0,16.193,16.177,46.37]
["bitfinex","SOLUSD",1673359803865,20.0,16.192,16.177,46.37]
["bitfinex","SOLUSD",1673359804078,204.4,16.191,16.171,46.39]
["bitfinex","SOLUSD",1673359804297,187.4,16.189,16.163,114.7941]
["bitfinex","SOLUSD",1673359804599,20.0,16.187,16.165,20.0]
["bitfinex","SOLUSD",1673359804811,47.31,16.186,16.166,46.41]
["bitfinex","SOLUSD",1673359805014,64.31,16.186,16.166,46.41]
["bitfinex","SOLUSD",1673359805241,20.0,16.185,16.166,46.41]
["bitfinex","SOLUSD",1673359805538,133.851,16.185,16.166,46.41]
["bitfinex","SOLUSD",1673359805951,17.96,16.184,16.166,46.41]
["bitfinex","SOLUSD",1673359806284,207.4,16.183,16.162,46.42]
["bitfinex","SOLUSD",1673359806606,20.0,16.181,16.157,20.0]
["bitfinex","SOLUSD",1673359806793,64.33,16.18,16.158,46.43]
["bitfinex","SOLUSD",1673359807012,20.0,16.179,16.158,46.43]
["bitfinex","SOLUSD",1673359807208,17.0,16.178,16.158,46.43]
["bitfinex","SOLUSD",1673359807756,20.0,16.176,16.154,46.44]
["bitfinex","SOLUSD",1673359807945,46.38,16.175,16.154,46.44]
["bitfinex","SOLUSD",1673359808691,20.0,16.174,16.154,46.44]
["bitfinex","SOLUSD",1673359808899,20.0,16.174,16.137,351.07341484]
["bitfinex","SOLUSD",1673359808900,90.60672,16.173,16.155,32.96919186]
["bitfinex","SOLUSD",1673359809102,194.61672,16.172,16.147,46.46]
["bitfinex","SOLUSD",1673359809309,70.60672,16.171,16.141,46.48]
["bitfinex","SOLUSD",1673359809546,20.0,16.169,16.142,20.0]
["bitfinex","SOLUSD",1673359809733,64.36,16.168,16.143,46.47]
["bitfinex","SOLUSD",1673359810585,20.0,16.167,16.144,20.0]
["bitfinex","SOLUSD",1673359810780,64.37,16.166,16.145,46.47]
["bitfinex","SOLUSD",1673359810989,20.0,16.165,16.145,46.47]
["bitfinex","SOLUSD",1673359811199,20.0,16.165,16.146,20.0]
["bitfinex","SOLUSD",1673359811200,63.41,16.164,16.146,20.0]
["bitfinex","SOLUSD",1673359811429,63.41,16.164,16.144,20.0]
["bitfinex","SOLUSD",1673359811626,20.0,16.163,16.145,46.47]
["bitfinex","SOLUSD",1673359811837,64.38,16.162,16.143,46.47]
["bitfinex","SOLUSD",1673359812041,251.78,16.162,16.143,46.47]
["bitfinex","SOLUSD",1673359812255,0.89056704,16.16,16.135,46.5]
["bitfinex","SOLUSD",1673359812465,0.89056704,16.16,16.137,20.0]
["bitfinex","SOLUSD",1673359812466,20.89056704,16.158,16.137,20.0]
["bitfinex","SOLUSD",1673359812676,20.0,16.158,16.138,46.49]
["bitfinex","SOLUSD",1673359812885,46.41,16.166,16.138,46.49]
["bitfinex","SOLUSD",1673359813110,112.92760853,16.2,16.14,21.49]
["bitfinex","SOLUSD",1673359813111,21.68,16.17,16.14,21.49]
["bitfinex","SOLUSD",1673359813330,216.8,16.19,16.137,36.9905252]
["bitfinex","SOLUSD",1673359813331,46.41,16.163,16.137,36.9905252]
["bitfinex","SOLUSD",1673359813519,20.0,16.162,16.139,20.0]
["bitfinex","SOLUSD",1673359813857,118.63002,16.164,16.14,46.48]
["bitfinex","SOLUSD",1673359814163,111.4133,16.164,16.14,46.48]
["bitfinex","SOLUSD",1673359814354,20.96,16.163,16.14,46.48]
["bitfinex","SOLUSD",1673359814565,66.42,16.162,16.14,46.48]
["bitfinex","SOLUSD",1673359814777,0.96,16.161,16.14,46.48]
["bitfinex","SOLUSD",1673359814986,46.42,16.16,16.14,46.48]
["bitfinex","SOLUSD",1673359815513,0.96,16.159,16.14,46.48]
["bitfinex","SOLUSD",1673359815842,157.9508,16.159,16.136,20.0]
["bitfinex","SOLUSD",1673359816060,0.96,16.159,16.137,46.49]
["bitfinex","SOLUSD",1673359816251,161.2342,16.166,16.14,21.68]
["bitfinex","SOLUSD",1673359816583,161.2342,16.166,16.142,20.0]
["bitfinex","SOLUSD",1673359816774,161.2342,16.166,16.143,46.47]
["bitfinex","SOLUSD",1673359816987,161.2342,16.166,16.144,20.0]
["bitfinex","SOLUSD",1673359817193,161.2342,16.166,16.145,46.47]
["bitfinex","SOLUSD",1673359817419,20.0,16.163,16.146,20.0]
["bitfinex","SOLUSD",1673359817629,20.0,16.163,16.141,46.48]
["bitfinex","SOLUSD",1673359817852,66.42,16.162,16.139,46.48]
["bitfinex","SOLUSD",1673359818062,17.96,16.161,16.138,46.49]
["bitfinex","SOLUSD",1673359818275,46.42,16.16,16.138,46.49]
["bitfinex","SOLUSD",1673359818485,20.0,16.158,16.138,46.49]
["bitfinex","SOLUSD",1673359818700,0.96,16.157,16.138,46.49]
["bitfinex","SOLUSD",1673359819010,0.96,16.157,16.136,46.49]
["bitfinex","SOLUSD",1673359819331,0.96,16.157,16.135,46.5]
["bitfinex","SOLUSD",1673359819332,118.48,16.157,16.135,46.5]
["bitfinex","SOLUSD",1673359819517,37.0,16.156,16.135,46.5]
["bitfinex","SOLUSD",1673359819727,46.44,16.155,16.135,46.5]
["bitfinex","SOLUSD",1673359819956,159.341,16.155,16.135,46.5]
["bitfinex","SOLUSD",1673359820160,17.0,16.154,16.136,20.0]
["bitfinex","SOLUSD",1673359820370,20.71662948,16.153,16.137,46.49]
["bitfinex","SOLUSD",1673359820695,63.45,16.152,16.122,46.53]
["bitfinex","SOLUSD",1673359820901,0.96,16.151,16.122,46.53]
["bitfinex","SOLUSD",1673359821316,0.96,16.151,16.129,36.9905252]
["bitfinex","SOLUSD",1673359821522,17.0,16.152,16.135,46.5]
["bitfinex","SOLUSD",1673359821737,17.0,16.152,16.134,5.6687597]
["bitfinex","SOLUSD",1673359821951,66.44,16.153,16.135,46.5]
["bitfinex","SOLUSD",1673359822149,66.44,16.153,16.136,20.0]
["bitfinex","SOLUSD",1673359822361,20.0,16.153,16.137,46.49]
["bitfinex","SOLUSD",1673359825221,40.0,16.153,16.138,36.9905252]
["bitfinex","SOLUSD",1673359825533,20.0,16.151,16.134,5.6687597]
["bitfinex","SOLUSD",1673359826265,20.0,16.151,16.135,46.5]
["bitfinex","SOLUSD",1673359826467,0.96,16.15,16.134,5.6687597]
["bitfinex","SOLUSD",1673359826667,0.96,16.15,16.135,46.5]
["bitfinex","SOLUSD",1673359826872,0.96,16.15,16.136,20.0]
["bitfinex","SOLUSD",1673359827508,17.96,16.15,16.134,5.6687597]
["bitfinex","SOLUSD",1673359827723,64.41,16.15,16.134,5.6687597]
["bitfinex","SOLUSD",1673359828349,20.0,16.149,16.134,5.6687597]
["bitfinex","SOLUSD",1673359828559,46.46,16.148,16.134,5.6687597]
["bitfinex","SOLUSD",1673359828784,20.0,16.147,16.134,5.6687597]
["bitfinex","SOLUSD",1673359829746,20.0,16.147,16.135,41.84385853]
["bitfinex","SOLUSD",1673359830581,20.0,16.147,16.134,5.6687597]
["bitfinex","SOLUSD",1673359831936,20.0,16.147,16.134,47.51261823]
["bitfinex","SOLUSD",1673359832567,20.0,16.147,16.135,17.0]
["bitfinex","SOLUSD",1673359832983,20.0,16.147,16.136,14.7438988]
["bitfinex","SOLUSD",1673359833191,253.83,16.156,16.137,46.49]
["bitfinex","SOLUSD",1673359833403,320.301,16.155,16.138,17.0]
["bitfinex","SOLUSD",1673359833741,320.301,16.155,16.138,31.7438988]
["bitfinex","SOLUSD",1673359833948,320.301,16.155,16.139,61.2238988]
["bitfinex","SOLUSD",1673359834169,320.301,16.155,16.139,103.06775733]
["bitfinex","SOLUSD",1673359834470,320.301,16.155,16.138,46.49]
["bitfinex","SOLUSD",1673359834662,233.84,16.153,16.134,20.4126585]
["bitfinex","SOLUSD",1673359834876,17.0,16.152,16.134,20.4126585]
["bitfinex","SOLUSD",1673359835084,20.0,16.15,16.135,14.7438988]
["bitfinex","SOLUSD",1673359835295,0.96,16.149,16.135,14.7438988]
["bitfinex","SOLUSD",1673359838153,20.0,16.15,16.135,14.7438988]
["bitfinex","SOLUSD",1673359838359,20.0,16.15,16.135,61.2438988]
["bitfinex","SOLUSD",1673359838563,20.0,16.15,16.11,161.3506597]
["bitfinex","SOLUSD",1673359838883,20.0,16.148,16.117,20.0]
["bitfinex","SOLUSD",1673359839097,46.46,16.147,16.117,20.0]
["bitfinex","SOLUSD",1673359839409,20.0,16.146,16.118,60.46640987]
["bitfinex","SOLUSD",1673359839730,20.0,16.146,16.121,20.0]
["bitfinex","SOLUSD",1673359839954,20.0,16.146,16.122,66.53]
["bitfinex","SOLUSD",1673359840146,20.0,16.146,16.123,20.0]
["bitfinex","SOLUSD",1673359840467,17.0,16.145,16.124,66.53]
["bitfinex","SOLUSD",1673359840780,0.96,16.144,16.124,80.45640987]
["bitfinex","SOLUSD",1673359840989,20.96,16.144,16.125,13.92640987]
["bitfinex","SOLUSD",1673359841200,20.0,16.147,16.127,20.0]
["bitfinex","SOLUSD",1673359841396,157.7811,16.149,16.128,46.52]
["bitfinex","SOLUSD",1673359841611,111.3211,16.149,16.128,60.44640987]
["bitfinex","SOLUSD",1673359841815,111.3211,16.149,16.129,13.92640987]
["bitfinex","SOLUSD",1673359842026,111.3211,16.149,16.131,20.0]
["bitfinex","SOLUSD",1673359842236,111.3211,16.149,16.132,63.5]
["bitfinex","SOLUSD",1673359842462,111.3211,16.149,16.132,77.42640987]
["bitfinex","SOLUSD",1673359842665,111.3211,16.149,16.133,13.92640987]
["bitfinex","SOLUSD",1673359842875,111.3211,16.149,16.134,63.5]
["bitfinex","SOLUSD",1673359843403,187.4,16.148,16.128,46.52]
["bitfinex","SOLUSD",1673359843616,20.0,16.146,16.127,46.52]
["bitfinex","SOLUSD",1673359843825,20.0,16.146,16.127,60.44640987]
["bitfinex","SOLUSD",1673359844144,20.0,16.146,16.128,20.0]
["bitfinex","SOLUSD",1673359844455,0.96,16.145,16.129,60.43640987]
["bitfinex","SOLUSD",1673359844857,0.96,16.145,16.13,30.92640987]
["bitfinex","SOLUSD",1673359845074,0.96,16.145,16.131,46.51]
["bitfinex","SOLUSD",1673359845302,0.96,16.145,16.132,17.0]
["bitfinex","SOLUSD",1673359845910,0.96,16.145,16.133,46.5]
["bitfinex","SOLUSD",1673359846769,0.96,16.145,16.132,30.92640987]
["bitfinex","SOLUSD",1673359847088,0.96,16.145,16.133,46.5]
["bitfinex","SOLUSD",1673359847278,0.96,16.145,16.129,46.51]
["bitfinex","SOLUSD",1673359847700,0.96,16.145,16.127,46.52]
["bitfinex","SOLUSD",1673359848452,17.96,16.145,16.127,46.52]
["bitfinex","SOLUSD",1673359848657,17.96,16.145,16.12,24.57]
["bitfinex","SOLUSD",1673359848658,207.4,16.144,16.122,46.53]
["bitfinex","SOLUSD",1673359848856,20.0,16.141,16.127,46.52]
["bitfinex","SOLUSD",1673359849074,187.4,16.14,16.121,46.54]
["bitfinex","SOLUSD",1673359849276,17.0,16.139,16.121,46.54]
["bitfinex","SOLUSD",1673359849497,20.0,16.138,16.121,46.54]
["bitfinex","SOLUSD",1673359849708,17.0,16.137,16.113,161.0262]
["bitfinex","SOLUSD",1673359849908,20.0,16.135,16.114,20.0]
["bitfinex","SOLUSD",1673359850239,0.96,16.134,16.116,20.0]
["bitfinex","SOLUSD",1673359850432,0.96,16.134,16.117,46.55]
["bitfinex","SOLUSD",1673359850847,17.96,16.134,16.117,46.55]
["bitfinex","SOLUSD",1673359851063,0.96,16.134,16.117,46.55]
["bitfinex","SOLUSD",1673359851480,0.96,16.134,16.115,46.55]
["bitfinex","SOLUSD",1673359851709,17.96,16.134,16.115,46.55]
["bitfinex","SOLUSD",1673359852032,20.0,16.132,16.114,46.56]
["bitfinex","SOLUSD",1673359852232,20.0,16.132,16.115,20.0]
["bitfinex","SOLUSD",1673359852438,20.0,16.135,16.116,46.55]
["bitfinex","SOLUSD",1673359852759,20.0,16.135,16.116,20.0]
["bitfinex","SOLUSD",1673359852971,20.0,16.135,16.117,46.55]
["bitfinex","SOLUSD",1673359853593,20.0,16.135,16.118,17.0]
["bitfinex","SOLUSD",1673359853799,20.0,16.135,16.119,46.54]
["bitfinex","SOLUSD",1673359854431,20.0,16.135,16.117,20.0]
["bitfinex","SOLUSD",1673359854646,114.1574,16.137,16.118,46.54]
["bitfinex","SOLUSD",1673359854841,116.3947,16.14,16.12,24.44]
["bitfinex","SOLUSD",1673359855052,116.3947,16.14,16.122,20.0]
["bitfinex","SOLUSD",1673359855272,66.46,16.148,16.123,66.53]
["bitfinex","SOLUSD",1673359855598,117.0716,16.145,16.124,17.0]
["bitfinex","SOLUSD",1673359855808,20.0,16.144,16.126,20.0]
["bitfinex","SOLUSD",1673359855998,117.0716,16.145,16.127,63.52]
["bitfinex","SOLUSD",1673359856524,20.0,16.144,16.127,63.52]
["bitfinex","SOLUSD",1673359857280,0.96,16.143,16.127,63.52]
["bitfinex","SOLUSD",1673359857675,18.55825296,16.142,16.127,46.52]
["bitfinex","SOLUSD",1673359858010,225.36,16.141,16.123,46.53]
["bitfinex","SOLUSD",1673359858204,187.4,16.139,16.121,46.54]
["bitfinex","SOLUSD",1673359858415,187.4,16.137,16.118,46.54]
["bitfinex","SOLUSD",1673359858620,64.45,16.138,16.116,46.55]
["bitfinex","SOLUSD",1673359858621,187.4,16.135,16.116,46.55]
["bitfinex","SOLUSD",1673359858852,251.86,16.134,16.114,46.56]
["bitfinex","SOLUSD",1673359859056,20.0,16.133,16.115,20.0]
["bitfinex","SOLUSD",1673359859267,46.5,16.135,16.117,20.0]
["bitfinex","SOLUSD",1673359859478,108.432,16.136,16.118,46.54]
["bitfinex","SOLUSD",1673359859916,20.0,16.135,16.118,46.54]
["bitfinex","SOLUSD",1673359860326,0.96,16.134,16.116,46.55]
["bitfinex","SOLUSD",1673359860848,0.96,16.134,16.114,46.56]
["bitfinex","SOLUSD",1673359861069,0.96,16.134,16.115,20.0]
["bitfinex","SOLUSD",1673359861392,0.96,16.134,16.116,46.55]
["bitfinex","SOLUSD",1673359861704,50.45497296,16.14,16.117,20.0]
["bitfinex","SOLUSD",1673359861901,112.1983,16.143,16.12,24.44]
["bitfinex","SOLUSD",1673359862112,20.0,16.141,16.121,46.54]
["bitfinex","SOLUSD",1673359862331,20.0,16.141,16.122,37.0]
["bitfinex","SOLUSD",1673359862641,20.0,16.141,16.123,46.53]
["bitfinex","SOLUSD",1673359862853,187.4,16.139,16.121,46.54]
["bitfinex","SOLUSD",1673359863066,187.4,16.137,16.116,46.55]
["bitfinex","SOLUSD",1673359863385,253.89,16.136,16.114,46.56]
["bitfinex","SOLUSD",1673359863592,272.44825296,16.136,16.111,46.56]
["bitfinex","SOLUSD",1673359863907,20.0,16.133,16.111,46.56]
["bitfinex","SOLUSD",1673359864237,187.4,16.131,16.111,46.56]
["bitfinex","SOLUSD",1673359864421,187.4,16.129,16.111,46.56]
["bitfinex","SOLUSD",1673359864750,187.4,16.127,16.11,5.6687597]
["bitfinex","SOLUSD",1673359864962,20.0,16.126,16.11,5.6687597]
["bitfinex","SOLUSD",1673359865381,63.52,16.125,16.11,5.6687597]
["bitfinex","SOLUSD",1673359865700,187.4,16.124,16.11,5.6687597]
["bitfinex","SOLUSD",1673359865907,20.0,16.122,16.11,5.6687597]
["bitfinex","SOLUSD",1673359866250,20.0,16.12,16.11,5.6687597]
["bitfinex","SOLUSD",1673359867262,0.96,16.119,16.11,5.6687597]
["bitfinex","SOLUSD",1673359867473,47.5,16.119,16.11,5.6687597]
["bitfinex","SOLUSD",1673359868115,20.0,16.118,16.11,5.6687597]
["bitfinex","SOLUSD",1673359868304,17.0,16.117,16.11,5.6687597]
["bitfinex","SOLUSD",1673359868512,46.55,16.116,16.11,5.6687597]
["bitfinex","SOLUSD",1673359868934,20.0,16.115,16.11,5.6687597]
["bitfinex","SOLUSD",1673359869140,0.96,16.114,16.11,5.6687597]
["bitfinex","SOLUSD",1673359869361,20.0,16.113,16.11,0.0087597]
["bitfinex","SOLUSD",1673359870438,17.0,16.112,16.11,0.0087597]
["bitfinex","SOLUSD",1673359870639,207.4,16.113,16.11,0.0087597]
["bitfinex","SOLUSD",1673359871071,20.0,16.113,16.11,0.0087597]
["bitfinex","SOLUSD",1673359871476,20.0,16.113,16.094,20.0]
["bitfinex","SOLUSD",1673359871477,66.56,16.112,16.078,303.55101484]
["bitfinex","SOLUSD",1673359871690,24.44,16.11,16.088,108.266]
["bitfinex","SOLUSD",1673359871916,20.0,16.108,16.089,20.0]
["bitfinex","SOLUSD",1673359872113,47.53,16.109,16.089,20.0]
["bitfinex","SOLUSD",1673359872114,46.57,16.109,16.089,20.0]
["bitfinex","SOLUSD",1673359872322,20.0,16.115,16.09,168.4]
["bitfinex","SOLUSD",1673359872529,20.0,16.115,16.09,293.89993086]
["bitfinex","SOLUSD",1673359872747,20.0,16.12,16.1,24.44]
["bitfinex","SOLUSD",1673359872951,20.0,16.127,16.101,66.59]
["bitfinex","SOLUSD",1673359873165,66.52,16.127,16.102,37.0]
["bitfinex","SOLUSD",1673359873378,66.52,16.127,16.103,46.59]
["bitfinex","SOLUSD",1673359873575,46.5,16.135,16.11,24.44]
["bitfinex","SOLUSD",1673359873786,20.0,16.135,16.112,20.0]
["bitfinex","SOLUSD",1673359874012,20.0,16.135,16.113,46.56]
["bitfinex","SOLUSD",1673359874209,18.55825296,16.134,16.113,46.56]
["bitfinex","SOLUSD",1673359874420,46.5,16.133,16.111,46.56]
["bitfinex","SOLUSD",1673359874848,38.55825296,16.132,16.111,46.56]
["bitfinex","SOLUSD",1673359875060,46.5,16.134,16.112,17.0]
["bitfinex","SOLUSD",1673359875383,118.1787,16.137,16.113,60.48640987]
["bitfinex","SOLUSD",1673359875573,118.1787,16.137,16.115,20.0]
["bitfinex","SOLUSD",1673359875787,118.1787,16.137,16.116,66.55]
["bitfinex","SOLUSD",1673359876005,118.1787,16.137,16.116,139.87185452]
["bitfinex","SOLUSD",1673359876334,118.1787,16.137,16.12,24.24]
["bitfinex","SOLUSD",1673359876532,118.1787,16.137,16.121,63.54]
["bitfinex","SOLUSD",1673359876734,118.1787,16.137,16.121,60.46640987]
["bitfinex","SOLUSD",1673359876940,118.1787,16.137,16.117,46.55]
["bitfinex","SOLUSD",1673359877149,118.1787,16.137,16.118,17.0]
["bitfinex","SOLUSD",1673359877377,118.1787,16.137,16.12,20.0]
["bitfinex","SOLUSD",1673359877593,118.1787,16.137,16.121,63.54]
["bitfinex","SOLUSD",1673359877778,118.1787,16.137,16.121,77.46640987]
["bitfinex","SOLUSD",1673359878109,109.5694,16.141,16.122,33.92640987]
["bitfinex","SOLUSD",1673359878330,109.5694,16.141,16.123,63.53]
["bitfinex","SOLUSD",1673359878515,90.76,16.14,16.123,13.92640987]
["bitfinex","SOLUSD",1673359878730,20.0,16.139,16.117,20.0]
["bitfinex","SOLUSD",1673359878931,20.0,16.139,16.12,13.92640987]
["bitfinex","SOLUSD",1673359879146,20.0,16.139,16.121,46.54]
["bitfinex","SOLUSD",1673359879360,0.96,16.138,16.121,46.54]
["bitfinex","SOLUSD",1673359879570,0.96,16.138,16.121,60.46640987]
["bitfinex","SOLUSD",1673359880427,0.96,16.138,16.122,17.0]
["bitfinex","SOLUSD",1673359880641,20.0,16.139,16.123,46.53]
["bitfinex","SOLUSD",1673359880849,20.0,16.139,16.124,17.0]
["bitfinex","SOLUSD",1673359881273,20.0,16.139,16.123,17.0]
["bitfinex","SOLUSD",1673359881491,20.0,16.139,16.124,46.53]
["bitfinex","SOLUSD",1673359881811,0.96,16.138,16.124,46.53]
["bitfinex","SOLUSD",1673359882013,20.0,16.14,16.125,17.0]
["bitfinex","SOLUSD",1673359882213,20.0,16.14,16.126,46.52]
["bitfinex","SOLUSD",1673359882430,20.0,16.14,16.121,46.54]
["bitfinex","SOLUSD",1673359882634,207.4,16.14,16.122,17.0]
["bitfinex","SOLUSD",1673359882844,207.4,16.14,16.123,46.53]
["bitfinex","SOLUSD",1673359883287,0.96,16.139,16.123,46.53]
["bitfinex","SOLUSD",1673359883495,109.5694,16.141,16.123,60.45640987]
["bitfinex","SOLUSD",1673359883719,20.0,16.145,16.125,20.0]
["bitfinex","SOLUSD",1673359883901,130.4359,16.145,16.126,83.52]
["bitfinex","SOLUSD",1673359884110,130.4359,16.145,16.127,20.0]
["bitfinex","SOLUSD",1673359884321,130.4359,16.145,16.128,63.52]
["bitfinex","SOLUSD",1673359884735,130.4359,16.145,16.128,46.52]
["bitfinex","SOLUSD",1673359884947,130.4359,16.145,16.127,46.52]
["bitfinex","SOLUSD",1673359885387,130.4359,16.145,16.128,17.0]
["bitfinex","SOLUSD",1673359885590,130.4359,16.145,16.129,46.51]
["bitfinex","SOLUSD",1673359886126,148.99415296,16.145,16.123,46.53]
["bitfinex","SOLUSD",1673359886337,46.47,16.144,16.121,46.54]
["bitfinex","SOLUSD",1673359886644,20.0,16.143,16.121,46.54]
["bitfinex","SOLUSD",1673359886841,64.44,16.142,16.12,24.51]
["bitfinex","SOLUSD",1673359887052,20.0,16.141,16.121,46.54]
["bitfinex","SOLUSD",1673359887262,83.48,16.14,16.12,24.51]
["bitfinex","SOLUSD",1673359887474,102.03825296,16.14,16.12,24.51]
["bitfinex","SOLUSD",1673359887684,20.0,16.139,16.121,46.54]
["bitfinex","SOLUSD",1673359887896,17.0,16.138,16.121,46.54]
["bitfinex","SOLUSD",1673359888125,20.0,16.139,16.121,60.46640987]
["bitfinex","SOLUSD",1673359888317,20.0,16.139,16.121,46.54]
["bitfinex","SOLUSD",1673359888857,46.49,16.138,16.117,46.55]
["bitfinex","SOLUSD",1673359889177,20.0,16.137,16.115,46.55]
["bitfinex","SOLUSD",1673359889377,64.45,16.136,16.112,46.56]
["bitfinex","SOLUSD",1673359889692,20.0,16.135,16.113,20.0]
["bitfinex","SOLUSD",1673359889904,20.0,16.133,16.114,66.56]
["bitfinex","SOLUSD",1673359890520,20.0,16.132,16.114,46.56]
["bitfinex","SOLUSD",1673359890729,20.0,16.129,16.111,46.56]
["bitfinex","SOLUSD",1673359890939,20.0,16.129,16.111,20.0]
["bitfinex","SOLUSD",1673359891167,20.0,16.129,16.112,46.56]
["bitfinex","SOLUSD",1673359891374,66.49,16.136,16.112,60.48640987]
["bitfinex","SOLUSD",1673359891591,257.4878,16.137,16.114,20.0]
["bitfinex","SOLUSD",1673359891774,257.4878,16.137,16.115,63.55]
["bitfinex","SOLUSD",1673359891987,257.4878,16.137,16.115,77.47640987]
["bitfinex","SOLUSD",1673359892201,257.4878,16.137,16.116,33.92640987]
["bitfinex","SOLUSD",1673359892420,257.4878,16.137,16.117,63.55]
["bitfinex","SOLUSD",1673359892730,257.4878,16.137,16.118,20.0]
["bitfinex","SOLUSD",1673359892947,257.4878,16.137,16.119,63.54]
["bitfinex","SOLUSD",1673359893363,257.4878,16.137,16.119,60.97790878]
["bitfinex","SOLUSD",1673359893571,257.4878,16.137,16.117,46.55]
["bitfinex","SOLUSD",1673359893777,204.4,16.136,16.117,46.55]
["bitfinex","SOLUSD",1673359893997,187.4,16.136,16.117,46.55]
["bitfinex","SOLUSD",1673359894319,187.4,16.136,16.118,14.43790878]
["bitfinex","SOLUSD",1673359894642,20.0,16.135,16.119,46.54]
["bitfinex","SOLUSD",1673359894834,187.4,16.136,16.119,46.54]
["bitfinex","SOLUSD",1673359895046,20.0,16.135,16.119,46.54]
["bitfinex","SOLUSD",1673359895767,20.0,16.135,16.117,46.55]
["bitfinex","SOLUSD",1673359896405,187.4,16.136,16.118,37.0]
["bitfinex","SOLUSD",1673359896615,187.4,16.136,16.12,20.0]
["bitfinex","SOLUSD",1673359896837,187.4,16.136,16.119,46.54]
["bitfinex","SOLUSD",1673359897451,187.4,16.136,16.117,46.55]
["bitfinex","SOLUSD",1673359897785,20.96,16.135,16.117,46.55]
["bitfinex","SOLUSD",1673359898003,37.96,16.135,16.117,46.55]
["bitfinex","SOLUSD",1673359898630,187.4,16.134,16.117,46.55]
["bitfinex","SOLUSD",1673359898943,37.96,16.135,16.117,46.55]
["bitfinex","SOLUSD",1673359898944,187.4,16.132,16.117,46.55]
["bitfinex","SOLUSD",1673359899144,20.0,16.133,16.116,20.0]
["bitfinex","SOLUSD",1673359899350,20.0,16.133,16.114,66.56]
["bitfinex","SOLUSD",1673359899564,20.0,16.133,16.115,20.0]
["bitfinex","SOLUSD",1673359899777,20.0,16.133,16.116,66.55]
["bitfinex","SOLUSD",1673359900414,20.0,16.133,16.116,20.0]
["bitfinex","SOLUSD",1673359900939,17.0,16.132,16.115,46.55]
["bitfinex","SOLUSD",1673359901132,207.4,16.131,16.112,46.56]
["bitfinex","SOLUSD",1673359901348,20.0,16.129,16.112,46.56]
["bitfinex","SOLUSD",1673359902201,0.96,16.128,16.112,46.56]
["bitfinex","SOLUSD",1673359902628,0.96,16.128,16.107,46.58]
["bitfinex","SOLUSD",1673359902840,119.6201,16.128,16.108,37.0]
["bitfinex","SOLUSD",1673359903049,119.6201,16.128,16.11,20.0]
["bitfinex","SOLUSD",1673359903263,119.6201,16.128,16.111,46.56]
["bitfinex","SOLUSD",1673359903467,119.6201,16.128,16.112,17.0]
["bitfinex","SOLUSD",1673359904207,119.6201,16.128,16.113,44.06]
["bitfinex","SOLUSD",1673359904621,46.5,16.132,16.113,44.06]
["bitfinex","SOLUSD",1673359904819,111.5073,16.135,16.114,37.0]
["bitfinex","SOLUSD",1673359905030,111.5073,16.135,16.12,24.49]
["bitfinex","SOLUSD",1673359905255,111.5073,16.135,16.121,63.54]
["bitfinex","SOLUSD",1673359905658,111.5073,16.135,16.122,20.0]
["bitfinex","SOLUSD",1673359905865,46.48,16.142,16.123,63.53]
["bitfinex","SOLUSD",1673359906195,131.5073,16.141,16.123,63.53]
["bitfinex","SOLUSD",1673359906399,20.0,16.14,16.123,63.53]
["bitfinex","SOLUSD",1673359906619,20.0,16.14,16.123,46.53]
["bitfinex","SOLUSD",1673359906818,20.0,16.14,16.124,17.0]
["bitfinex","SOLUSD",1673359907034,20.0,16.14,16.123,63.53]
["bitfinex","SOLUSD",1673359907464,20.0,16.14,16.123,17.0]
["bitfinex","SOLUSD",1673359907771,20.0,16.14,16.124,46.53]
["bitfinex","SOLUSD",1673359907987,20.0,16.14,16.123,46.53]
["bitfinex","SOLUSD",1673359908203,0.96,16.139,16.121,46.54]
["bitfinex","SOLUSD",1673359908407,0.96,16.139,16.122,20.0]
["bitfinex","SOLUSD",1673359908598,0.96,16.139,16.123,46.53]
["bitfinex","SOLUSD",1673359909036,0.96,16.139,16.122,20.0]
["bitfinex","SOLUSD",1673359909565,0.96,16.139,16.123,63.53]
["bitfinex","SOLUSD",1673359909756,0.96,16.139,16.123,46.53]
["bitfinex","SOLUSD",1673359909966,20.0,16.138,16.121,46.54]
["bitfinex","SOLUSD",1673359911354,17.0,16.137,16.121,46.54]
["bitfinex","SOLUSD",1673359911556,20.0,16.136,16.121,46.54]
["bitfinex","SOLUSD",1673359911766,0.96,16.135,16.121,46.54]
["bitfinex","SOLUSD",1673359912298,0.96,16.134,16.121,46.54]
["bitfinex","SOLUSD",1673359912511,20.0,16.136,16.121,46.54]
["bitfinex","SOLUSD",1673359912723,0.96,16.135,16.121,46.54]
["bitfinex","SOLUSD",1673359913876,113.5073,16.137,16.122,17.0]
["bitfinex","SOLUSD",1673359914092,113.5073,16.137,16.123,46.53]
["bitfinex","SOLUSD",1673359915040,113.5073,16.137,16.124,17.0]
["bitfinex","SOLUSD",1673359915354,0.96,16.136,16.123,46.53]
["bitfinex","SOLUSD",1673359915544,20.96,16.136,16.121,46.54]
["bitfinex","SOLUSD",1673359915754,20.96,16.136,16.117,46.55]
["bitfinex","SOLUSD",1673359916090,20.96,16.136,16.118,20.0]
["bitfinex","SOLUSD",1673359916285,20.96,16.136,16.119,46.54]
["bitfinex","SOLUSD",1673359916910,20.96,16.136,16.12,17.0]
["bitfinex","SOLUSD",1673359917123,20.96,16.136,16.121,46.54]
["bitfinex","SOLUSD",1673359917765,46.47,16.144,16.123,20.0]
["bitfinex","SOLUSD",1673359918083,20.0,16.142,16.125,20.0]
["bitfinex","SOLUSD",1673359918390,20.0,16.142,16.126,66.52]
["bitfinex","SOLUSD",1673359918814,20.0,16.142,16.126,80.95790878]
["bitfinex","SOLUSD",1673359919133,20.0,16.142,16.126,66.52]
["bitfinex","SOLUSD",1673359920286,20.0,16.142,16.126,20.0]
["bitfinex","SOLUSD",1673359920481,20.0,16.142,16.127,46.52]
["bitfinex","SOLUSD",1673359920682,20.0,16.142,16.126,46.52]
["bitfinex","SOLUSD",1673359921763,297.3981,16.143,16.126,46.52]
["bitfinex","SOLUSD",1673359921951,20.0,16.142,16.126,60.95790878]
["bitfinex","SOLUSD",1673359922160,109.9981,16.143,16.127,17.0]
["bitfinex","SOLUSD",1673359922396,109.9981,16.143,16.128,46.52]
["bitfinex","SOLUSD",1673359922578,118.1787,16.146,16.129,37.0]
["bitfinex","SOLUSD",1673359922791,228.7919,16.146,16.13,46.51]
["bitfinex","SOLUSD",1673359923001,228.7919,16.146,16.131,17.0]
["bitfinex","SOLUSD",1673359923212,20.0,16.145,16.132,46.5]
["bitfinex","SOLUSD",1673359924502,20.0,16.145,16.133,17.0]
["bitfinex","SOLUSD",1673359924893,20.0,16.145,16.131,46.51]
["bitfinex","SOLUSD",1673359925836,20.0,16.145,16.13,46.51]
["bitfinex","SOLUSD",1673359926053,20.0,16.145,16.131,17.0]
["bitfinex","SOLUSD",1673359926281,20.0,16.145,16.132,46.5]
["bitfinex","SOLUSD",1673359926505,0.96,16.144,16.132,46.5]
["bitfinex","SOLUSD",1673359927656,187.4,16.139,16.11,24.4]
["bitfinex","SOLUSD",1673359927850,48.27900722,16.138,16.109,111.1371]
["bitfinex","SOLUSD",1673359928069,188.36,16.137,16.109,111.1371]
["bitfinex","SOLUSD",1673359928263,188.36,16.137,16.11,66.57]
["bitfinex","SOLUSD",1673359928264,187.4,16.135,16.11,66.57]
["bitfinex","SOLUSD",1673359928596,1.78900722,16.132,16.11,46.57]
["bitfinex","SOLUSD",1673359928798,1.78900722,16.129,16.11,70.95]
["bitfinex","SOLUSD",1673359929023,21.78900722,16.129,16.11,70.95]
["bitfinex","SOLUSD",1673359929206,205.36,16.128,16.11,70.95]
["bitfinex","SOLUSD",1673359929421,20.0,16.127,16.11,24.38]
["bitfinex","SOLUSD",1673359929636,20.0,16.127,16.109,111.1371]
["bitfinex","SOLUSD",1673359930177,20.0,16.125,16.109,111.1371]
["bitfinex","SOLUSD",1673359930388,0.96,16.124,16.109,111.1371]
["bitfinex","SOLUSD",1673359931213,17.96,16.124,16.109,111.1371]
["bitfinex","SOLUSD",1673359933758,17.96,16.124,16.105,46.58]
["bitfinex","SOLUSD",1673359933952,20.0,16.122,16.103,46.59]
["bitfinex","SOLUSD",1673359934165,20.0,16.121,16.102,165.0596]
["bitfinex","SOLUSD",1673359934379,0.96,16.12,16.102,165.0596]
["bitfinex","SOLUSD",1673359934578,0.96,16.12,16.104,20.0]
["bitfinex","SOLUSD",1673359934789,0.96,16.12,16.106,20.0]
["bitfinex","SOLUSD",1673359935008,0.96,16.12,16.107,46.58]
["bitfinex","SOLUSD",1673359935422,20.0,16.126,16.104,46.59]
["bitfinex","SOLUSD",1673359935632,20.0,16.128,16.11,24.49]
["bitfinex","SOLUSD",1673359935834,20.0,16.128,16.111,46.56]
["bitfinex","SOLUSD",1673359936256,20.0,16.128,16.105,20.0]
["bitfinex","SOLUSD",1673359936485,252.47825296,16.127,16.103,20.0]
["bitfinex","SOLUSD",1673359936797,20.0,16.126,16.104,20.0]
["bitfinex","SOLUSD",1673359937016,20.0,16.124,16.105,66.58]
["bitfinex","SOLUSD",1673359937333,17.0,16.123,16.105,66.58]
["bitfinex","SOLUSD",1673359937754,17.0,16.123,16.106,17.0]
["bitfinex","SOLUSD",1673359938274,0.96,16.122,16.105,66.58]
["bitfinex","SOLUSD",1673359938483,17.0,16.123,16.105,66.58]
["bitfinex","SOLUSD",1673359938692,20.96,16.122,16.105,66.58]
["bitfinex","SOLUSD",1673359938913,17.0,16.121,16.105,46.58]
["bitfinex","SOLUSD",1673359939125,20.0,16.12,16.103,46.59]
["bitfinex","SOLUSD",1673359939650,20.0,16.12,16.104,37.0]
["bitfinex","SOLUSD",1673359939850,115.1316,16.124,16.105,46.58]
["bitfinex","SOLUSD",1673359940062,115.1316,16.124,16.107,20.0]
["bitfinex","SOLUSD",1673359940263,115.1316,16.124,16.108,46.57]
["bitfinex","SOLUSD",1673359940474,20.0,16.123,16.105,46.58]
["bitfinex","SOLUSD",1673359940681,20.0,16.123,16.106,37.0]
["bitfinex","SOLUSD",1673359940890,66.53,16.123,16.107,46.58]
["bitfinex","SOLUSD",1673359941099,20.0,16.121,16.107,46.58]
["bitfinex","SOLUSD",1673359941339,20.0,16.121,16.106,37.0]
["bitfinex","SOLUSD",1673359941645,20.0,16.121,16.106,20.0]
["bitfinex","SOLUSD",1673359941858,17.0,16.12,16.105,20.0]
["bitfinex","SOLUSD",1673359942070,17.0,16.12,16.106,46.58]
["bitfinex","SOLUSD",1673359942257,20.0,16.121,16.107,20.0]
["bitfinex","SOLUSD",1673359942788,20.0,16.121,16.104,46.59]
["bitfinex","SOLUSD",1673359942996,17.0,16.12,16.103,46.59]
["bitfinex","SOLUSD",1673359943217,20.96,16.119,16.103,46.59]
["bitfinex","SOLUSD",1673359943431,20.0,16.117,16.103,46.59]
["bitfinex","SOLUSD",1673359944259,17.0,16.116,16.102,118.4696]
["bitfinex","SOLUSD",1673359945432,0.96,16.115,16.102,118.4696]
["bitfinex","SOLUSD",1673359946035,0.96,16.115,16.099,46.6]
["bitfinex","SOLUSD",1673359946257,0.96,16.115,16.094,161.2567]
["bitfinex","SOLUSD",1673359946460,133.3511,16.115,16.095,40.0]
["bitfinex","SOLUSD",1673359946769,17.0,16.114,16.096,46.61]
["bitfinex","SOLUSD",1673359946985,37.0,16.114,16.097,20.0]
["bitfinex","SOLUSD",1673359947210,0.96,16.113,16.098,46.6]
["bitfinex","SOLUSD",1673359947400,0.96,16.113,16.097,20.0]
["bitfinex","SOLUSD",1673359947611,20.96,16.113,16.097,20.0]
["bitfinex","SOLUSD",1673359947836,17.0,16.112,16.095,46.61]
["bitfinex","SOLUSD",1673359948048,20.0,16.11,16.093,20.0]
["bitfinex","SOLUSD",1673359948246,37.0,16.109,16.094,46.61]
["bitfinex","SOLUSD",1673359948452,37.0,16.109,16.092,46.62]
["bitfinex","SOLUSD",1673359948660,20.96,16.108,16.092,46.62]
["bitfinex","SOLUSD",1673359949738,20.96,16.108,16.091,46.62]
["bitfinex","SOLUSD",1673359950260,17.0,16.107,16.089,46.63]
["bitfinex","SOLUSD",1673359950897,20.96,16.106,16.088,46.63]
["bitfinex","SOLUSD",1673359951119,17.0,16.105,16.088,46.63]
["bitfinex","SOLUSD",1673359951303,0.96,16.104,16.088,46.63]
["bitfinex","SOLUSD",1673359951745,20.96,16.104,16.088,46.63]
["bitfinex","SOLUSD",1673359952682,20.96,16.104,16.087,114.628]
["bitfinex","SOLUSD",1673359952999,20.96,16.104,16.088,15.0]
["bitfinex","SOLUSD",1673359953217,20.96,16.104,16.089,46.63]
["bitfinex","SOLUSD",1673359953521,20.96,16.104,16.088,46.63]
["bitfinex","SOLUSD",1673359953734,17.0,16.103,16.088,46.63]
["bitfinex","SOLUSD",1673359953925,17.0,16.103,16.08,24.71]
["bitfinex","SOLUSD",1673359953926,20.0,16.102,16.087,46.63]
["bitfinex","SOLUSD",1673359954143,211.87,16.1,16.082,14.03903935]
["bitfinex","SOLUSD",1673359954463,211.87,16.1,16.075,138.0112]
["bitfinex","SOLUSD",1673359954464,20.0,16.098,16.076,46.67]
["bitfinex","SOLUSD",1673359954657,0.90190453,16.097,16.076,46.67]
["bitfinex","SOLUSD",1673359954868,0.90190453,16.095,16.076,46.67]
["bitfinex","SOLUSD",1673359955290,0.90190453,16.095,16.081,14.03903935]
["bitfinex","SOLUSD",1673359955511,0.96,16.094,16.082,46.65]
["bitfinex","SOLUSD",1673359955715,20.0,16.096,16.082,46.65]
["bitfinex","SOLUSD",1673359955716,0.63293762,16.095,16.082,46.65]
["bitfinex","SOLUSD",1673359955931,0.96,16.094,16.082,46.65]
["bitfinex","SOLUSD",1673359956153,0.62107775,16.094,16.077,46.66]
["bitfinex","SOLUSD",1673359956370,20.62107775,16.094,16.077,46.66]
["bitfinex","SOLUSD",1673359956683,20.8318312,16.092,16.077,46.66]
["bitfinex","SOLUSD",1673359956877,0.96,16.091,16.077,46.66]
["bitfinex","SOLUSD",1673359957080,0.8318312,16.09,16.076,46.67]
["bitfinex","SOLUSD",1673359957290,0.8318312,16.091,16.076,46.67]
["bitfinex","SOLUSD",1673359957514,20.0,16.092,16.077,20.0]
["bitfinex","SOLUSD",1673359957742,0.67189592,16.091,16.078,46.66]
["bitfinex","SOLUSD",1673359958038,20.0,16.09,16.078,46.66]
["bitfinex","SOLUSD",1673359958250,1.34107287,16.089,16.071,46.68]
["bitfinex","SOLUSD",1673359958457,1.36752296,16.087,16.071,60.71903935]
["bitfinex","SOLUSD",1673359958667,1.36752296,16.088,16.071,60.71903935]
["bitfinex","SOLUSD",1673359958874,0.96,16.087,16.071,60.71903935]
["bitfinex","SOLUSD",1673359959081,0.96,16.087,16.072,20.0]
["bitfinex","SOLUSD",1673359959402,20.0,16.09,16.073,60.70903935]
["bitfinex","SOLUSD",1673359959606,0.65979759,16.089,16.073,60.70903935]
["bitfinex","SOLUSD",1673359959817,20.0,16.095,16.074,71.99903935]
["bitfinex","SOLUSD",1673359960044,20.0,16.092,16.075,46.67]
["bitfinex","SOLUSD",1673359960250,20.0,16.092,16.077,20.0]
["bitfinex","SOLUSD",1673359960464,20.0,16.095,16.078,83.66]
["bitfinex","SOLUSD",1673359960671,20.0,16.095,16.08,24.48]
["bitfinex","SOLUSD",1673359960879,20.0,16.099,16.081,63.65]
["bitfinex","SOLUSD",1673359961104,111.4308,16.101,16.082,20.0]
["bitfinex","SOLUSD",1673359961309,111.4308,16.101,16.083,63.65]
["bitfinex","SOLUSD",1673359961310,20.0,16.099,16.083,63.65]
["bitfinex","SOLUSD",1673359961509,20.0,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673359961713,20.0,16.099,16.085,63.64]
["bitfinex","SOLUSD",1673359961924,20.0,16.106,16.09,24.49]
["bitfinex","SOLUSD",1673359962140,138.6879,16.108,16.091,63.62]
["bitfinex","SOLUSD",1673359963716,138.6879,16.108,16.092,20.0]
["bitfinex","SOLUSD",1673359963930,0.96,16.107,16.093,63.62]
["bitfinex","SOLUSD",1673359964256,17.96,16.107,16.093,46.62]
["bitfinex","SOLUSD",1673359964577,17.96,16.107,16.091,46.62]
["bitfinex","SOLUSD",1673359964766,0.96,16.107,16.092,17.0]
["bitfinex","SOLUSD",1673359964969,0.96,16.107,16.093,46.62]
["bitfinex","SOLUSD",1673359965393,17.96,16.107,16.093,46.62]
["bitfinex","SOLUSD",1673359966259,17.96,16.107,16.092,17.0]
["bitfinex","SOLUSD",1673359966657,17.96,16.107,16.093,46.62]
["bitfinex","SOLUSD",1673359967181,20.0,16.106,16.093,46.62]
["bitfinex","SOLUSD",1673359967391,20.0,16.106,16.092,17.0]
["bitfinex","SOLUSD",1673359967618,20.0,16.106,16.093,46.62]
["bitfinex","SOLUSD",1673359967836,138.6879,16.108,16.092,46.62]
["bitfinex","SOLUSD",1673359968231,138.6879,16.108,16.091,46.62]
["bitfinex","SOLUSD",1673359968664,326.0879,16.108,16.088,46.63]
["bitfinex","SOLUSD",1673359968873,17.0,16.107,16.088,46.63]
["bitfinex","SOLUSD",1673359969086,20.96,16.106,16.088,46.63]
["bitfinex","SOLUSD",1673359969295,17.0,16.105,16.088,46.63]
["bitfinex","SOLUSD",1673359969516,20.0,16.106,16.089,20.0]
["bitfinex","SOLUSD",1673359969703,46.56,16.114,16.09,71.12]
["bitfinex","SOLUSD",1673359969918,113.1924,16.124,16.092,1.2696092]
["bitfinex","SOLUSD",1673359970131,113.1924,16.124,16.094,1.2696092]
["bitfinex","SOLUSD",1673359970349,20.0,16.118,16.096,21.28544398]
["bitfinex","SOLUSD",1673359970571,20.0,16.118,16.097,83.61]
["bitfinex","SOLUSD",1673359970887,20.0,16.118,16.098,1.28544398]
["bitfinex","SOLUSD",1673359971195,20.0,16.118,16.1,1.28544398]
["bitfinex","SOLUSD",1673359971424,253.94,16.118,16.1,17.0]
["bitfinex","SOLUSD",1673359971843,253.94,16.118,16.099,17.0]
["bitfinex","SOLUSD",1673359972057,253.94,16.118,16.1,46.6]
["bitfinex","SOLUSD",1673359972451,253.94,16.118,16.099,17.0]
["bitfinex","SOLUSD",1673359972677,20.0,16.116,16.099,17.0]
["bitfinex","SOLUSD",1673359972893,253.94,16.118,16.1,24.47]
["bitfinex","SOLUSD",1673359973202,110.2644,16.119,16.102,20.0]
["bitfinex","SOLUSD",1673359973420,110.2644,16.119,16.103,17.0]
["bitfinex","SOLUSD",1673359973622,110.2644,16.119,16.103,31.03903935]
["bitfinex","SOLUSD",1673359973843,110.2644,16.119,16.104,34.03903935]
["bitfinex","SOLUSD",1673359974037,110.2644,16.119,16.105,17.0]
["bitfinex","SOLUSD",1673359974246,20.0,16.118,16.103,46.59]
["bitfinex","SOLUSD",1673359974461,20.0,16.118,16.105,14.03903935]
["bitfinex","SOLUSD",1673359974975,0.96,16.117,16.105,14.03903935]
["bitfinex","SOLUSD",1673359975184,0.96,16.117,16.101,46.59]
["bitfinex","SOLUSD",1673359975395,0.96,16.117,16.103,14.03903935]
["bitfinex","SOLUSD",1673359975622,20.0,16.116,16.101,46.59]
["bitfinex","SOLUSD",1673359975822,17.0,16.115,16.095,14.03903935]
["bitfinex","SOLUSD",1673359976040,24.3,16.11,16.1,91.97358193]
["bitfinex","SOLUSD",1673359976237,187.4,16.108,16.1,49.97747457]
["bitfinex","SOLUSD",1673359976453,46.57,16.109,16.085,163.7143]
["bitfinex","SOLUSD",1673359976454,187.4,16.106,16.085,163.7143]
["bitfinex","SOLUSD",1673359976657,46.58,16.105,16.085,163.7143]
["bitfinex","SOLUSD",1673359976872,0.96,16.104,16.086,34.03903935]
["bitfinex","SOLUSD",1673359977191,0.96,16.104,16.088,20.0]
["bitfinex","SOLUSD",1673359977397,0.96,16.104,16.089,46.63]
["bitfinex","SOLUSD",1673359977600,0.96,16.104,16.088,80.66903935]
["bitfinex","SOLUSD",1673359977822,0.96,16.104,16.088,34.03903935]
["bitfinex","SOLUSD",1673359979095,0.96,16.104,16.09,20.0]
["bitfinex","SOLUSD",1673359979494,111.5489,16.108,16.091,14.03903935]
["bitfinex","SOLUSD",1673359979813,111.5489,16.108,16.093,20.0]
["bitfinex","SOLUSD",1673359980023,111.5489,16.108,16.092,46.62]
["bitfinex","SOLUSD",1673359980239,20.0,16.107,16.093,17.0]
["bitfinex","SOLUSD",1673359981917,0.96,16.106,16.093,17.0]
["bitfinex","SOLUSD",1673359982653,0.96,16.106,16.092,63.62]
["bitfinex","SOLUSD",1673359983512,0.96,16.106,16.092,17.0]
["bitfinex","SOLUSD",1673359983822,0.96,16.106,16.091,14.03903935]
["bitfinex","SOLUSD",1673359984033,17.96,16.106,16.087,46.63]
["bitfinex","SOLUSD",1673359984237,20.0,16.103,16.088,20.0]
["bitfinex","SOLUSD",1673359984453,17.0,16.102,16.088,20.0]
["bitfinex","SOLUSD",1673359984878,20.0,16.101,16.083,46.65]
["bitfinex","SOLUSD",1673359985199,20.0,16.099,16.081,46.65]
["bitfinex","SOLUSD",1673359985381,64.56,16.098,16.078,46.66]
["bitfinex","SOLUSD",1673359985593,20.0,16.097,16.079,20.0]
["bitfinex","SOLUSD",1673359985808,17.96,16.096,16.08,46.65]
["bitfinex","SOLUSD",1673359986024,17.96,16.096,16.079,46.66]
["bitfinex","SOLUSD",1673359986456,187.4,16.094,16.077,115.4483]
["bitfinex","SOLUSD",1673359986659,20.65540189,16.093,16.077,115.4483]
["bitfinex","SOLUSD",1673359986869,0.65540189,16.091,16.077,115.4483]
["bitfinex","SOLUSD",1673359987074,0.65540189,16.091,16.075,46.67]
["bitfinex","SOLUSD",1673359987281,20.65540189,16.091,16.071,172.32533935]
["bitfinex","SOLUSD",1673359987599,20.0,16.089,16.075,14.03903935]
["bitfinex","SOLUSD",1673359987813,0.96,16.088,16.075,14.03903935]
["bitfinex","SOLUSD",1673359988341,0.96,16.088,16.074,20.0]
["bitfinex","SOLUSD",1673359988537,0.96,16.088,16.075,46.67]
["bitfinex","SOLUSD",1673359988751,112.3008,16.101,16.08,122.79]
["bitfinex","SOLUSD",1673359989083,112.6072,16.11,16.088,0.96]
["bitfinex","SOLUSD",1673359989276,275.6348,16.119,16.089,46.63]
["bitfinex","SOLUSD",1673359989486,20.0,16.118,16.091,20.0]
["bitfinex","SOLUSD",1673359989706,20.0,16.118,16.092,46.62]
["bitfinex","SOLUSD",1673359989707,187.4,16.116,16.092,46.62]
["bitfinex","SOLUSD",1673359989930,20.0,16.115,16.093,37.0]
["bitfinex","SOLUSD",1673359990122,20.0,16.115,16.094,46.61]
["bitfinex","SOLUSD",1673359990341,20.0,16.115,16.095,20.0]
["bitfinex","SOLUSD",1673359990547,20.0,16.115,16.096,46.61]
["bitfinex","SOLUSD",1673359990752,20.0,16.115,16.097,20.0]
["bitfinex","SOLUSD",1673359990957,20.0,16.115,16.098,46.6]
["bitfinex","SOLUSD",1673359991168,20.0,16.115,16.098,151.0450823]
["bitfinex","SOLUSD",1673359991602,20.0,16.115,16.098,104.4450823]
["bitfinex","SOLUSD",1673359991799,187.4,16.113,16.097,20.0]
["bitfinex","SOLUSD",1673359992010,20.0,16.112,16.095,20.0]
["bitfinex","SOLUSD",1673359992431,20.0,16.111,16.094,46.61]
["bitfinex","SOLUSD",1673359992654,20.0,16.111,16.095,17.0]
["bitfinex","SOLUSD",1673359992849,20.0,16.112,16.096,63.61]
["bitfinex","SOLUSD",1673359993057,207.4,16.114,16.097,20.0]
["bitfinex","SOLUSD",1673359993273,187.4,16.114,16.098,46.6]
["bitfinex","SOLUSD",1673359993493,187.4,16.114,16.099,20.0]
["bitfinex","SOLUSD",1673359993701,187.4,16.114,16.099,98.7540823]
["bitfinex","SOLUSD",1673359993899,187.4,16.114,16.1,78.7540823]
["bitfinex","SOLUSD",1673359994108,187.4,16.114,16.1,125.3540823]
["bitfinex","SOLUSD",1673359994328,187.4,16.114,16.1,46.6]
["bitfinex","SOLUSD",1673359994967,20.0,16.115,16.1,98.7540823]
["bitfinex","SOLUSD",1673359995278,17.96,16.114,16.101,46.59]
["bitfinex","SOLUSD",1673359995495,188.36,16.114,16.101,46.59]
["bitfinex","SOLUSD",1673359995686,17.0,16.113,16.101,125.3440823]
["bitfinex","SOLUSD",1673359995895,0.96,16.112,16.101,78.7540823]
["bitfinex","SOLUSD",1673359996109,0.96,16.112,16.099,46.6]
["bitfinex","SOLUSD",1673359998120,0.96,16.112,16.1,14.03903935]
["bitfinex","SOLUSD",1673359998956,0.96,16.112,16.101,20.0]
["bitfinex","SOLUSD",1673359999159,20.0,16.118,16.101,46.59]
["bitfinex","SOLUSD",1673359999377,20.0,16.118,16.101,78.7540823]
["bitfinex","SOLUSD",1673359999378,20.0,16.116,16.101,78.7540823]
["bitfinex","SOLUSD",1673359999571,187.4,16.114,16.093,46.62]
["bitfinex","SOLUSD",1673359999910,27.21672,16.116,16.096,20.0]
["bitfinex","SOLUSD",1673360000110,27.21672,16.116,16.098,20.0]
["bitfinex","SOLUSD",1673360000429,27.21672,16.116,16.097,125.3640823]
["bitfinex","SOLUSD",1673360000630,20.0,16.116,16.099,14.03903935]
["bitfinex","SOLUSD",1673360000829,20.0,16.116,16.1,46.6]
["bitfinex","SOLUSD",1673360001039,20.0,16.117,16.1,99.012239]
["bitfinex","SOLUSD",1673360001262,118.3433,16.119,16.102,20.0]
["bitfinex","SOLUSD",1673360001471,66.53,16.124,16.103,46.59]
["bitfinex","SOLUSD",1673360001688,66.53,16.124,16.105,20.0]
["bitfinex","SOLUSD",1673360001905,66.53,16.124,16.107,20.0]
["bitfinex","SOLUSD",1673360002091,46.52,16.126,16.107,20.0]
["bitfinex","SOLUSD",1673360002297,114.1577,16.137,16.12,24.46]
["bitfinex","SOLUSD",1673360002533,114.1577,16.137,16.121,63.54]
["bitfinex","SOLUSD",1673360002744,109.857,16.141,16.121,115.25059764]
["bitfinex","SOLUSD",1673360002941,20.0,16.139,16.121,60.57903935]
["bitfinex","SOLUSD",1673360003155,46.49,16.138,16.121,14.03903935]
["bitfinex","SOLUSD",1673360003363,20.0,16.137,16.122,31.03903935]
["bitfinex","SOLUSD",1673360003774,20.0,16.139,16.122,17.0]
["bitfinex","SOLUSD",1673360003986,20.0,16.139,16.123,60.56903935]
["bitfinex","SOLUSD",1673360004210,20.0,16.139,16.123,14.03903935]
["bitfinex","SOLUSD",1673360004415,20.0,16.139,16.124,14.03903935]
["bitfinex","SOLUSD",1673360004633,64.45,16.138,16.12,24.46]
["bitfinex","SOLUSD",1673360004842,63.49,16.138,16.118,46.54]
["bitfinex","SOLUSD",1673360005043,20.0,16.137,16.119,38.00714037]
["bitfinex","SOLUSD",1673360005255,241.10672,16.136,16.109,156.7415]
["bitfinex","SOLUSD",1673360005467,187.4,16.134,16.109,156.7415]
["bitfinex","SOLUSD",1673360005679,177.0131,16.133,16.111,14.03903935]
["bitfinex","SOLUSD",1673360005895,20.0,16.131,16.107,20.0]
["bitfinex","SOLUSD",1673360006210,84.47,16.13,16.11,14.03903935]
["bitfinex","SOLUSD",1673360006425,20.0,16.129,16.11,14.03903935]
["bitfinex","SOLUSD",1673360006742,20.0,16.127,16.11,14.03903935]
["bitfinex","SOLUSD",1673360006934,17.0,16.126,16.11,14.03903935]
["bitfinex","SOLUSD",1673360007147,20.0,16.125,16.107,46.58]
["bitfinex","SOLUSD",1673360007466,0.96,16.124,16.108,31.03903935]
["bitfinex","SOLUSD",1673360009071,0.96,16.124,16.109,46.57]
["bitfinex","SOLUSD",1673360009251,0.96,16.124,16.11,17.0]
["bitfinex","SOLUSD",1673360009461,0.96,16.124,16.11,31.03903935]
["bitfinex","SOLUSD",1673360010412,0.96,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673360010834,0.96,16.124,16.11,14.03903935]
["bitfinex","SOLUSD",1673360011038,0.96,16.124,16.109,46.57]
["bitfinex","SOLUSD",1673360011247,0.96,16.124,16.11,20.0]
["bitfinex","SOLUSD",1673360011670,0.96,16.124,16.11,34.03903935]
["bitfinex","SOLUSD",1673360012206,0.96,16.124,16.111,17.0]
["bitfinex","SOLUSD",1673360012418,0.96,16.124,16.111,63.56]
["bitfinex","SOLUSD",1673360013033,0.96,16.124,16.111,46.56]
["bitfinex","SOLUSD",1673360013246,0.96,16.124,16.11,34.03903935]
["bitfinex","SOLUSD",1673360014198,0.96,16.124,16.111,46.56]
["bitfinex","SOLUSD",1673360014408,0.96,16.124,16.112,17.0]
["bitfinex","SOLUSD",1673360015887,20.0,16.129,16.112,31.03903935]
["bitfinex","SOLUSD",1673360016104,20.0,16.129,16.113,46.56]
["bitfinex","SOLUSD",1673360016719,20.0,16.129,16.114,17.0]
["bitfinex","SOLUSD",1673360018943,20.0,16.129,16.113,46.56]
["bitfinex","SOLUSD",1673360019258,20.0,16.129,16.111,46.56]
["bitfinex","SOLUSD",1673360019465,112.4614,16.128,16.111,46.56]
["bitfinex","SOLUSD",1673360019656,20.0,16.129,16.111,46.56]
["bitfinex","SOLUSD",1673360019657,20.0,16.129,16.113,20.0]
["bitfinex","SOLUSD",1673360019862,20.0,16.131,16.113,20.0]
["bitfinex","SOLUSD",1673360020086,20.0,16.132,16.115,20.0]
["bitfinex","SOLUSD",1673360020294,20.0,16.132,16.117,20.0]
["bitfinex","SOLUSD",1673360020509,20.0,16.134,16.118,17.0]
["bitfinex","SOLUSD",1673360020919,46.5,16.135,16.118,17.0]
["bitfinex","SOLUSD",1673360021133,20.0,16.14,16.121,20.0]
["bitfinex","SOLUSD",1673360021357,20.0,16.14,16.122,63.53]
["bitfinex","SOLUSD",1673360021548,20.0,16.14,16.122,77.56903935]
["bitfinex","SOLUSD",1673360021759,20.0,16.14,16.123,14.03903935]
["bitfinex","SOLUSD",1673360021969,20.0,16.14,16.124,63.53]
["bitfinex","SOLUSD",1673360022403,20.0,16.144,16.124,63.53]
["bitfinex","SOLUSD",1673360022612,155.6768,16.149,16.126,20.0]
["bitfinex","SOLUSD",1673360022932,155.6768,16.149,16.127,63.52]
["bitfinex","SOLUSD",1673360023137,155.6768,16.149,16.127,135.56617972]
["bitfinex","SOLUSD",1673360023138,109.2168,16.149,16.127,135.56617972]
["bitfinex","SOLUSD",1673360023458,20.0,16.148,16.13,24.57]
["bitfinex","SOLUSD",1673360023669,207.4,16.148,16.131,46.51]
["bitfinex","SOLUSD",1673360024089,20.0,16.145,16.129,46.51]
["bitfinex","SOLUSD",1673360025025,20.0,16.145,16.13,20.0]
["bitfinex","SOLUSD",1673360025237,20.0,16.148,16.132,20.0]
["bitfinex","SOLUSD",1673360025978,20.0,16.148,16.133,17.0]
["bitfinex","SOLUSD",1673360026187,20.0,16.148,16.133,46.5]
["bitfinex","SOLUSD",1673360026505,20.0,16.145,16.131,46.51]
["bitfinex","SOLUSD",1673360026713,20.0,16.145,16.13,20.0]
["bitfinex","SOLUSD",1673360026930,20.0,16.145,16.131,46.51]
["bitfinex","SOLUSD",1673360029335,20.0,16.148,16.131,46.51]
["bitfinex","SOLUSD",1673360029549,109.2168,16.149,16.132,17.0]
["bitfinex","SOLUSD",1673360029759,46.44,16.154,16.133,46.5]
["bitfinex","SOLUSD",1673360030072,119.4614,16.154,16.135,20.0]
["bitfinex","SOLUSD",1673360030286,119.4614,16.154,16.136,66.49]
["bitfinex","SOLUSD",1673360030496,119.4614,16.154,16.136,83.49]
["bitfinex","SOLUSD",1673360030703,5.97e-05,16.142,16.136,83.49]
["bitfinex","SOLUSD",1673360031019,5.97e-05,16.142,16.137,20.0]
["bitfinex","SOLUSD",1673360031213,5.97e-05,16.142,16.139,1.00480702]
["bitfinex","SOLUSD",1673360031424,5.97e-05,16.142,16.141,1.06634943]
["bitfinex","SOLUSD",1673360031644,5.97e-05,16.142,16.141,47.54634943]
["bitfinex","SOLUSD",1673360031851,5.97e-05,16.142,16.141,18.06634943]
["bitfinex","SOLUSD",1673360032049,5.97e-05,16.142,16.141,66.46634943]
["bitfinex","SOLUSD",1673360032257,5.97e-05,16.142,16.141,63.48]
["bitfinex","SOLUSD",1673360032472,5.97e-05,16.142,16.141,64.13255591]
["bitfinex","SOLUSD",1673360032703,5.97e-05,16.142,16.141,63.48]
["bitfinex","SOLUSD",1673360033113,5.97e-05,16.142,16.141,77.51903935]
["bitfinex","SOLUSD",1673360036045,5.97e-05,16.142,16.141,63.48]
["bitfinex","SOLUSD",1673360037327,5.97e-05,16.142,16.141,17.0]
["bitfinex","SOLUSD",1673360038481,5.97e-05,16.142,16.14,20.0]
["bitfinex","SOLUSD",1673360039822,5.97e-05,16.142,16.141,17.0]
["bitfinex","SOLUSD",1673360041414,20.0,16.155,16.141,17.96]
["bitfinex","SOLUSD",1673360041630,20.0,16.157,16.142,68.4]
["bitfinex","SOLUSD",1673360041831,20.0,16.157,16.143,20.0]
["bitfinex","SOLUSD",1673360042253,20.0,16.16,16.144,14.99903935]
["bitfinex","SOLUSD",1673360042474,46.42,16.163,16.15,24.42]
["bitfinex","SOLUSD",1673360042678,66.4,16.169,16.15,24.42]
["bitfinex","SOLUSD",1673360042876,46.4,16.169,16.152,20.0]
["bitfinex","SOLUSD",1673360043088,157.4968,16.17,16.152,20.0]
["bitfinex","SOLUSD",1673360043848,20.0,16.169,16.154,20.0]
["bitfinex","SOLUSD",1673360044027,20.0,16.169,16.155,17.0]
["bitfinex","SOLUSD",1673360044468,20.0,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673360044678,20.0,16.169,16.157,17.0]
["bitfinex","SOLUSD",1673360045817,20.0,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673360046027,111.1068,16.17,16.156,20.0]
["bitfinex","SOLUSD",1673360046474,46.39,16.172,16.16,24.57]
["bitfinex","SOLUSD",1673360046664,46.37,16.178,16.16,24.57]
["bitfinex","SOLUSD",1673360046867,66.37,16.179,16.162,20.0]
["bitfinex","SOLUSD",1673360047073,118.1075,16.178,16.162,20.0]
["bitfinex","SOLUSD",1673360047296,5.97e-05,16.166,16.163,17.0]
["bitfinex","SOLUSD",1673360047505,5.97e-05,16.166,16.162,20.0]
["bitfinex","SOLUSD",1673360049707,5.97e-05,16.166,16.163,46.41]
["bitfinex","SOLUSD",1673360050024,5.97e-05,16.166,16.165,20.0]
["bitfinex","SOLUSD",1673360050444,5.97e-05,16.166,16.165,37.0]
["bitfinex","SOLUSD",1673360052443,5.97e-05,16.166,16.165,20.0]
["bitfinex","SOLUSD",1673360054244,5.97e-05,16.166,16.164,20.0]
["bitfinex","SOLUSD",1673360055301,5.97e-05,16.166,16.165,34.03903935]
["bitfinex","SOLUSD",1673360055508,5.97e-05,16.166,16.165,80.44903935]
["bitfinex","SOLUSD",1673360055715,5.97e-05,16.166,16.165,97.44903935]
["bitfinex","SOLUSD",1673360056328,5.97e-05,16.166,16.165,98.40903935]
["bitfinex","SOLUSD",1673360056747,72.0087597,16.19,16.166,20.0]
["bitfinex","SOLUSD",1673360056979,5.6687597,16.19,16.171,20.0]
["bitfinex","SOLUSD",1673360057290,5.6687597,16.19,16.172,67.35]
["bitfinex","SOLUSD",1673360057479,5.6687597,16.19,16.172,61.38903935]
["bitfinex","SOLUSD",1673360057690,20.0,16.189,16.173,20.0]
["bitfinex","SOLUSD",1673360057915,20.0,16.189,16.174,46.38]
["bitfinex","SOLUSD",1673360058130,20.0,16.189,16.173,20.0]
["bitfinex","SOLUSD",1673360058540,20.0,16.189,16.173,66.39]
["bitfinex","SOLUSD",1673360058951,185.7489597,16.19,16.175,20.0]
["bitfinex","SOLUSD",1673360058952,5.6687597,16.19,16.175,20.0]
["bitfinex","SOLUSD",1673360059187,20.0,16.189,16.176,17.0]
["bitfinex","SOLUSD",1673360059391,20.0,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673360059795,20.0,16.188,16.175,20.0]
["bitfinex","SOLUSD",1673360060006,20.0,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673360060216,5.6687597,16.19,16.176,17.0]
["bitfinex","SOLUSD",1673360060421,25.6687597,16.19,16.175,20.0]
["bitfinex","SOLUSD",1673360060644,72.0087597,16.19,16.175,20.0]
["bitfinex","SOLUSD",1673360061490,72.0087597,16.19,16.173,20.0]
["bitfinex","SOLUSD",1673360061709,0.96,16.189,16.173,20.0]
["bitfinex","SOLUSD",1673360061902,46.34,16.188,16.174,17.0]
["bitfinex","SOLUSD",1673360062115,0.96,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673360063159,0.96,16.189,16.176,17.0]
["bitfinex","SOLUSD",1673360063593,5.6687597,16.19,16.176,17.0]
["bitfinex","SOLUSD",1673360063808,5.6687597,16.19,16.177,66.37]
["bitfinex","SOLUSD",1673360064229,5.6687597,16.19,16.178,31.03903935]
["bitfinex","SOLUSD",1673360064416,5.6687597,16.19,16.179,46.37]
["bitfinex","SOLUSD",1673360064744,5.6687597,16.19,16.18,20.0]
["bitfinex","SOLUSD",1673360064946,5.6687597,16.19,16.181,46.36]
["bitfinex","SOLUSD",1673360065366,5.6687597,16.19,16.182,14.03903935]
["bitfinex","SOLUSD",1673360065585,5.6687597,16.19,16.183,46.36]
["bitfinex","SOLUSD",1673360065797,5.6687597,16.19,16.184,20.0]
["bitfinex","SOLUSD",1673360065987,5.6687597,16.19,16.184,37.0]
["bitfinex","SOLUSD",1673360069056,5.6687597,16.19,16.184,83.35]
["bitfinex","SOLUSD",1673360069463,5.97e-05,16.19,16.185,14.03903935]
["bitfinex","SOLUSD",1673360069671,5.97e-05,16.19,16.184,66.35]
["bitfinex","SOLUSD",1673360069886,161.1940597,16.2,16.184,20.0]
["bitfinex","SOLUSD",1673360070101,20.0,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673360070308,20.0,16.199,16.182,20.0]
["bitfinex","SOLUSD",1673360070511,134.8136,16.199,16.181,46.36]
["bitfinex","SOLUSD",1673360070731,47.27,16.198,16.176,46.38]
["bitfinex","SOLUSD",1673360071345,20.0,16.197,16.176,46.38]
["bitfinex","SOLUSD",1673360071570,46.32,16.196,16.177,20.0]
["bitfinex","SOLUSD",1673360071786,46.32,16.196,16.178,46.37]
["bitfinex","SOLUSD",1673360072003,20.0,16.197,16.178,46.37]
["bitfinex","SOLUSD",1673360072318,20.0,16.197,16.179,17.0]
["bitfinex","SOLUSD",1673360072511,20.0,16.197,16.18,46.37]
["bitfinex","SOLUSD",1673360072728,20.0,16.197,16.178,46.37]
["bitfinex","SOLUSD",1673360073041,20.0,16.189,16.172,119.2062]
["bitfinex","SOLUSD",1673360073252,47.41449729,16.188,16.172,119.2062]
["bitfinex","SOLUSD",1673360073470,47.41449729,16.188,16.168,14.03903935]
["bitfinex","SOLUSD",1673360073786,1.07449729,16.186,16.169,115.7721]
["bitfinex","SOLUSD",1673360073995,1.07449729,16.184,16.169,115.7721]
["bitfinex","SOLUSD",1673360074183,1.07449729,16.185,16.169,115.7721]
["bitfinex","SOLUSD",1673360074603,1.07449729,16.185,16.167,20.0]
["bitfinex","SOLUSD",1673360074604,21.07449729,16.185,16.167,20.0]
["bitfinex","SOLUSD",1673360074838,0.96,16.184,16.167,20.0]
["bitfinex","SOLUSD",1673360075049,1.07449729,16.183,16.168,46.4]
["bitfinex","SOLUSD",1673360075266,131.2091,16.187,16.168,46.4]
["bitfinex","SOLUSD",1673360075456,20.62456408,16.186,16.169,20.0]
["bitfinex","SOLUSD",1673360075667,20.62456408,16.186,16.17,46.39]
["bitfinex","SOLUSD",1673360075879,111.2091,16.187,16.172,20.0]
["bitfinex","SOLUSD",1673360076089,111.2091,16.187,16.173,17.0]
["bitfinex","SOLUSD",1673360076420,20.0,16.186,16.172,46.39]
["bitfinex","SOLUSD",1673360076619,20.0,16.186,16.169,20.0]
["bitfinex","SOLUSD",1673360076829,20.0,16.186,16.168,46.4]
["bitfinex","SOLUSD",1673360077046,0.66505406,16.185,16.168,46.4]
["bitfinex","SOLUSD",1673360077575,20.0,16.186,16.168,59.93903935]
["bitfinex","SOLUSD",1673360077895,0.69160009,16.185,16.168,59.93903935]
["bitfinex","SOLUSD",1673360078114,20.0,16.186,16.169,20.0]
["bitfinex","SOLUSD",1673360078323,20.0,16.186,16.17,46.39]
["bitfinex","SOLUSD",1673360079157,20.0,16.186,16.169,46.4]
["bitfinex","SOLUSD",1673360079566,20.0,16.186,16.169,60.43903935]
["bitfinex","SOLUSD",1673360079775,20.0,16.186,16.17,17.0]
["bitfinex","SOLUSD",1673360079982,20.0,16.186,16.171,46.39]
["bitfinex","SOLUSD",1673360080425,20.0,16.186,16.17,46.39]
["bitfinex","SOLUSD",1673360080621,20.0,16.186,16.167,46.4]
["bitfinex","SOLUSD",1673360080833,20.0,16.186,16.167,14.03903935]
["bitfinex","SOLUSD",1673360081052,20.0,16.186,16.168,60.43903935]
["bitfinex","SOLUSD",1673360081268,20.0,16.186,16.169,20.0]
["bitfinex","SOLUSD",1673360081478,20.0,16.186,16.17,46.39]
["bitfinex","SOLUSD",1673360081675,20.0,16.186,16.17,60.42903935]
["bitfinex","SOLUSD",1673360082520,20.0,16.186,16.171,17.0]
["bitfinex","SOLUSD",1673360082725,20.0,16.186,16.172,46.39]
["bitfinex","SOLUSD",1673360082934,20.0,16.186,16.173,17.0]
["bitfinex","SOLUSD",1673360083362,20.0,16.186,16.174,46.38]
["bitfinex","SOLUSD",1673360083918,20.0,16.186,16.171,46.39]
["bitfinex","SOLUSD",1673360084218,0.96,16.185,16.172,17.0]
["bitfinex","SOLUSD",1673360084526,0.96,16.185,16.173,46.39]
["bitfinex","SOLUSD",1673360084851,0.96,16.185,16.172,17.0]
["bitfinex","SOLUSD",1673360085369,0.96,16.185,16.173,46.39]
["bitfinex","SOLUSD",1673360085681,25.92,16.18,16.167,46.4]
["bitfinex","SOLUSD",1673360085897,0.81340451,16.179,16.161,46.42]
["bitfinex","SOLUSD",1673360086092,114.30760451,16.179,16.161,46.42]
["bitfinex","SOLUSD",1673360086298,20.0,16.178,16.161,46.42]
["bitfinex","SOLUSD",1673360086508,0.88374268,16.177,16.161,46.42]
["bitfinex","SOLUSD",1673360086838,0.88374268,16.177,16.155,61.24999287]
["bitfinex","SOLUSD",1673360086839,26.06,16.17,16.155,61.24999287]
["bitfinex","SOLUSD",1673360087037,1.6349132,16.169,16.147,156.1407]
["bitfinex","SOLUSD",1673360087243,115.5715132,16.169,16.151,14.03903935]
["bitfinex","SOLUSD",1673360087456,20.96,16.168,16.152,46.45]
["bitfinex","SOLUSD",1673360087693,1.6349132,16.167,16.149,46.46]
["bitfinex","SOLUSD",1673360087892,0.96,16.166,16.149,46.46]
["bitfinex","SOLUSD",1673360088084,0.96,16.166,16.15,20.0]
["bitfinex","SOLUSD",1673360088294,0.96,16.166,16.151,46.45]
["bitfinex","SOLUSD",1673360088522,21.6349132,16.169,16.153,20.0]
["bitfinex","SOLUSD",1673360088839,1.6349132,16.171,16.154,66.44]
["bitfinex","SOLUSD",1673360089048,1.6349132,16.171,16.154,80.47903935]
["bitfinex","SOLUSD",1673360089464,1.6349132,16.171,16.155,34.03903935]
["bitfinex","SOLUSD",1673360089659,1.6349132,16.172,16.156,46.44]
["bitfinex","SOLUSD",1673360089865,1.6349132,16.172,16.157,17.0]
["bitfinex","SOLUSD",1673360090098,1.6349132,16.172,16.158,46.43]
["bitfinex","SOLUSD",1673360090295,20.0,16.175,16.158,60.46903935]
["bitfinex","SOLUSD",1673360090505,20.0,16.175,16.158,46.43]
["bitfinex","SOLUSD",1673360090716,20.0,16.175,16.158,14.03903935]
["bitfinex","SOLUSD",1673360090928,0.96,16.172,16.156,66.44]
["bitfinex","SOLUSD",1673360091137,25.92,16.17,16.156,20.0]
["bitfinex","SOLUSD",1673360091348,21.71495671,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673360091565,25.92,16.17,16.156,20.0]
["bitfinex","SOLUSD",1673360091779,0.68811973,16.169,16.157,46.43]
["bitfinex","SOLUSD",1673360092110,0.68811973,16.169,16.156,46.44]
["bitfinex","SOLUSD",1673360092421,25.92,16.17,16.156,46.44]
["bitfinex","SOLUSD",1673360092952,20.0,16.169,16.156,46.44]
["bitfinex","SOLUSD",1673360093146,20.0,16.169,16.155,66.44]
["bitfinex","SOLUSD",1673360093355,20.0,16.169,16.155,65.44]
["bitfinex","SOLUSD",1673360093981,20.0,16.172,16.156,20.0]
["bitfinex","SOLUSD",1673360094205,20.0,16.172,16.157,46.43]
["bitfinex","SOLUSD",1673360094415,20.0,16.172,16.158,17.0]
["bitfinex","SOLUSD",1673360094628,20.0,16.172,16.159,46.43]
["bitfinex","SOLUSD",1673360094837,20.0,16.172,16.158,46.43]
["bitfinex","SOLUSD",1673360095032,20.0,16.172,16.159,17.0]
["bitfinex","SOLUSD",1673360095246,0.96,16.171,16.159,17.0]
["bitfinex","SOLUSD",1673360095577,20.0,16.172,16.16,46.42]
["bitfinex","SOLUSD",1673360095767,20.0,16.175,16.161,17.0]
["bitfinex","SOLUSD",1673360095971,108.6756,16.176,16.162,46.42]
["bitfinex","SOLUSD",1673360096188,20.0,16.177,16.163,17.0]
["bitfinex","SOLUSD",1673360096503,24.745437,16.178,16.164,60.44903935]
["bitfinex","SOLUSD",1673360096707,24.745437,16.178,16.165,20.0]
["bitfinex","SOLUSD",1673360096917,24.745437,16.178,16.167,20.0]
["bitfinex","SOLUSD",1673360097128,24.745437,16.178,16.168,46.4]
["bitfinex","SOLUSD",1673360097566,24.745437,16.178,16.167,46.4]
["bitfinex","SOLUSD",1673360097777,25.97,16.2,16.17,130.0]
["bitfinex","SOLUSD",1673360097983,25.97,16.2,16.18,25.99]
["bitfinex","SOLUSD",1673360098189,25.97,16.2,16.181,63.36]
["bitfinex","SOLUSD",1673360098190,20.0,16.199,16.181,63.36]
["bitfinex","SOLUSD",1673360098914,20.0,16.199,16.181,46.36]
["bitfinex","SOLUSD",1673360099464,20.0,16.199,16.182,14.03903935]
["bitfinex","SOLUSD",1673360099659,20.0,16.199,16.183,46.36]
["bitfinex","SOLUSD",1673360100196,20.0,16.199,16.181,46.36]
["bitfinex","SOLUSD",1673360100405,207.4,16.199,16.181,46.36]
["bitfinex","SOLUSD",1673360100615,26.06,16.19,16.178,46.37]
["bitfinex","SOLUSD",1673360100828,37.0,16.189,16.172,46.39]
["bitfinex","SOLUSD",1673360101027,37.0,16.189,16.17,25.81]
["bitfinex","SOLUSD",1673360101028,37.0,16.189,16.171,46.39]
["bitfinex","SOLUSD",1673360101240,0.96,16.188,16.171,46.39]
["bitfinex","SOLUSD",1673360101654,17.96,16.188,16.171,46.39]
["bitfinex","SOLUSD",1673360101858,0.96,16.188,16.171,46.39]
["bitfinex","SOLUSD",1673360102299,20.0,16.189,16.172,20.0]
["bitfinex","SOLUSD",1673360102506,20.0,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673360102831,117.1338,16.19,16.173,46.39]
["bitfinex","SOLUSD",1673360103019,117.1338,16.19,16.175,14.03903935]
["bitfinex","SOLUSD",1673360103225,20.0,16.189,16.176,46.38]
["bitfinex","SOLUSD",1673360103435,20.0,16.189,16.171,46.39]
["bitfinex","SOLUSD",1673360103859,20.0,16.189,16.172,17.0]
["bitfinex","SOLUSD",1673360104069,111.7807,16.191,16.174,20.0]
["bitfinex","SOLUSD",1673360104414,20.0,16.195,16.175,63.38]
["bitfinex","SOLUSD",1673360104490,183.322,16.2,16.18,26.06]
["bitfinex","SOLUSD",1673360104705,128.4645,16.199,16.181,63.36]
["bitfinex","SOLUSD",1673360104913,128.4645,16.199,16.181,46.36]
["bitfinex","SOLUSD",1673360105750,128.4645,16.199,16.178,46.37]
["bitfinex","SOLUSD",1673360106294,128.4645,16.199,16.181,14.03903935]
["bitfinex","SOLUSD",1673360106538,128.4645,16.199,16.182,46.36]
["bitfinex","SOLUSD",1673360106727,315.8645,16.199,16.181,46.36]
["bitfinex","SOLUSD",1673360107356,315.8645,16.199,16.179,46.37]
["bitfinex","SOLUSD",1673360107571,315.8645,16.199,16.178,60.40903935]
["bitfinex","SOLUSD",1673360107997,315.8645,16.199,16.179,17.0]
["bitfinex","SOLUSD",1673360108320,315.8645,16.199,16.18,46.37]
["bitfinex","SOLUSD",1673360108725,183.322,16.2,16.18,86.39903935]
["bitfinex","SOLUSD",1673360108726,137.222,16.2,16.18,86.39903935]
["bitfinex","SOLUSD",1673360109054,112.5081,16.2,16.181,37.0]
["bitfinex","SOLUSD",1673360109270,112.5081,16.2,16.182,66.36]
["bitfinex","SOLUSD",1673360109475,112.5081,16.2,16.183,37.0]
["bitfinex","SOLUSD",1673360109673,112.5081,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673360109886,112.5081,16.2,16.186,83.35]
["bitfinex","SOLUSD",1673360110304,112.5081,16.2,16.186,97.38903935]
["bitfinex","SOLUSD",1673360110524,112.5081,16.2,16.186,66.35]
["bitfinex","SOLUSD",1673360110737,138.4281,16.2,16.181,46.36]
["bitfinex","SOLUSD",1673360110952,20.0,16.199,16.181,46.36]
["bitfinex","SOLUSD",1673360112194,20.0,16.199,16.182,20.0]
["bitfinex","SOLUSD",1673360112407,20.0,16.199,16.183,46.36]
["bitfinex","SOLUSD",1673360112618,20.0,16.199,16.181,46.36]
["bitfinex","SOLUSD",1673360112829,20.0,16.199,16.182,17.0]
["bitfinex","SOLUSD",1673360113053,20.0,16.199,16.183,46.36]
["bitfinex","SOLUSD",1673360113260,20.0,16.199,16.176,145.1528513]
["bitfinex","SOLUSD",1673360113261,17.0,16.198,16.181,46.36]
["bitfinex","SOLUSD",1673360113472,63.31,16.198,16.179,46.37]
["bitfinex","SOLUSD",1673360113690,20.0,16.197,16.179,46.37]
["bitfinex","SOLUSD",1673360113876,0.96,16.196,16.179,46.37]
["bitfinex","SOLUSD",1673360114095,0.96,16.196,16.18,20.0]
["bitfinex","SOLUSD",1673360114432,17.96,16.196,16.181,46.36]
["bitfinex","SOLUSD",1673360114636,0.96,16.196,16.18,46.37]
["bitfinex","SOLUSD",1673360114845,0.96,16.196,16.181,37.0]
["bitfinex","SOLUSD",1673360115044,0.96,16.196,16.182,46.36]
["bitfinex","SOLUSD",1673360115255,0.96,16.196,16.18,46.37]
["bitfinex","SOLUSD",1673360115462,0.96,16.196,16.181,17.0]
["bitfinex","SOLUSD",1673360115666,20.0,16.197,16.182,46.36]
["bitfinex","SOLUSD",1673360115877,20.0,16.197,16.18,46.37]
["bitfinex","SOLUSD",1673360116304,207.4,16.197,16.178,47.9153]
["bitfinex","SOLUSD",1673360116534,187.4,16.195,16.178,1.5453]
["bitfinex","SOLUSD",1673360116848,307.1982,16.194,16.178,1.5453]
["bitfinex","SOLUSD",1673360117031,20.0,16.192,16.178,1.5453]
["bitfinex","SOLUSD",1673360117248,0.73232623,16.189,16.178,1.5453]
["bitfinex","SOLUSD",1673360117457,47.07232623,16.189,16.178,1.5453]
["bitfinex","SOLUSD",1673360117891,0.93174651,16.187,16.178,1.5453]
["bitfinex","SOLUSD",1673360118089,20.93174651,16.187,16.178,1.5453]
["bitfinex","SOLUSD",1673360118521,0.96,16.186,16.178,1.5453]
["bitfinex","SOLUSD",1673360120835,20.0,16.185,16.173,46.39]
["bitfinex","SOLUSD",1673360121156,20.0,16.185,16.168,46.4]
["bitfinex","SOLUSD",1673360121471,20.0,16.185,16.16,24.21]
["bitfinex","SOLUSD",1673360121472,20.0,16.183,16.166,60.44903935]
["bitfinex","SOLUSD",1673360121662,0.66048438,16.182,16.166,60.44903935]
["bitfinex","SOLUSD",1673360121871,0.96,16.181,16.166,60.44903935]
["bitfinex","SOLUSD",1673360122101,0.77702247,16.18,16.167,34.03903935]
["bitfinex","SOLUSD",1673360122328,20.0,16.183,16.168,46.4]
["bitfinex","SOLUSD",1673360122502,20.0,16.183,16.168,60.43903935]
["bitfinex","SOLUSD",1673360122710,20.0,16.183,16.169,14.03903935]
["bitfinex","SOLUSD",1673360122940,20.0,16.183,16.164,46.41]
["bitfinex","SOLUSD",1673360123143,20.74041748,16.182,16.162,46.42]
["bitfinex","SOLUSD",1673360123459,0.91519953,16.179,16.162,46.42]
["bitfinex","SOLUSD",1673360123886,17.91519953,16.179,16.162,46.42]
["bitfinex","SOLUSD",1673360124077,20.0,16.178,16.162,46.42]
["bitfinex","SOLUSD",1673360124289,17.0,16.177,16.162,46.42]
["bitfinex","SOLUSD",1673360124498,17.96,16.177,16.159,34.03903935]
["bitfinex","SOLUSD",1673360124720,127.3837,16.177,16.16,46.42]
["bitfinex","SOLUSD",1673360124932,20.0,16.176,16.16,46.42]
["bitfinex","SOLUSD",1673360125354,0.96,16.175,16.16,46.42]
["bitfinex","SOLUSD",1673360126096,20.0,16.176,16.161,14.03903935]
["bitfinex","SOLUSD",1673360126303,20.0,16.18,16.162,46.42]
["bitfinex","SOLUSD",1673360126521,20.0,16.181,16.163,20.0]
["bitfinex","SOLUSD",1673360126718,20.0,16.181,16.164,46.41]
["bitfinex","SOLUSD",1673360127248,20.0,16.181,16.165,20.0]
["bitfinex","SOLUSD",1673360127573,24.32,16.18,16.166,46.41]
["bitfinex","SOLUSD",1673360127788,25.28,16.18,16.158,46.43]
["bitfinex","SOLUSD",1673360128098,20.0,16.179,16.159,34.03903935]
["bitfinex","SOLUSD",1673360128287,20.0,16.179,16.16,46.42]
["bitfinex","SOLUSD",1673360128497,0.96,16.178,16.16,46.42]
["bitfinex","SOLUSD",1673360128708,17.96,16.178,16.16,46.42]
["bitfinex","SOLUSD",1673360128918,20.0,16.177,16.16,46.42]
["bitfinex","SOLUSD",1673360129129,17.0,16.176,16.16,46.42]
["bitfinex","SOLUSD",1673360129446,118.4274,16.178,16.16,46.42]
["bitfinex","SOLUSD",1673360129656,118.4274,16.178,16.161,17.0]
["bitfinex","SOLUSD",1673360129861,18.55825296,16.183,16.162,46.42]
["bitfinex","SOLUSD",1673360130078,20.0,16.181,16.162,46.42]
["bitfinex","SOLUSD",1673360130286,38.55825296,16.181,16.162,46.42]
["bitfinex","SOLUSD",1673360130821,20.0,16.181,16.163,17.0]
["bitfinex","SOLUSD",1673360131042,46.37,16.18,16.161,46.42]
["bitfinex","SOLUSD",1673360131232,17.96,16.179,16.161,46.42]
["bitfinex","SOLUSD",1673360131439,20.0,16.178,16.161,46.42]
["bitfinex","SOLUSD",1673360131660,204.4,16.177,16.157,46.43]
["bitfinex","SOLUSD",1673360131871,234.74,16.176,16.157,46.43]
["bitfinex","SOLUSD",1673360132073,187.4,16.174,16.156,46.44]
["bitfinex","SOLUSD",1673360132284,24.32,16.17,16.151,46.45]
["bitfinex","SOLUSD",1673360132498,20.0,16.169,16.15,20.0]
["bitfinex","SOLUSD",1673360132707,135.9758,16.169,16.151,46.45]
["bitfinex","SOLUSD",1673360133118,0.96,16.168,16.151,46.45]
["bitfinex","SOLUSD",1673360133336,17.96,16.168,16.15,46.45]
["bitfinex","SOLUSD",1673360133658,17.96,16.168,16.149,46.46]
["bitfinex","SOLUSD",1673360133867,20.0,16.167,16.149,46.46]
["bitfinex","SOLUSD",1673360134087,17.0,16.166,16.149,46.46]
["bitfinex","SOLUSD",1673360134489,20.0,16.167,16.15,14.03903935]
["bitfinex","SOLUSD",1673360134698,17.0,16.166,16.148,24.756696]
["bitfinex","SOLUSD",1673360135030,20.0,16.165,16.149,46.46]
["bitfinex","SOLUSD",1673360135343,0.96,16.164,16.149,46.46]
["bitfinex","SOLUSD",1673360135561,17.96,16.164,16.149,46.46]
["bitfinex","SOLUSD",1673360135770,20.0,16.163,16.148,24.756696]
["bitfinex","SOLUSD",1673360136297,0.96,16.162,16.148,24.756696]
["bitfinex","SOLUSD",1673360136921,17.96,16.162,16.148,24.756696]
["bitfinex","SOLUSD",1673360137342,20.0,16.161,16.148,24.756696]
["bitfinex","SOLUSD",1673360137544,17.0,16.16,16.148,24.756696]
["bitfinex","SOLUSD",1673360138286,20.0,16.161,16.148,24.756696]
["bitfinex","SOLUSD",1673360138493,17.0,16.16,16.148,24.756696]
["bitfinex","SOLUSD",1673360139744,20.0,16.161,16.148,24.756696]
["bitfinex","SOLUSD",1673360139957,20.0,16.159,16.148,24.756696]
["bitfinex","SOLUSD",1673360140500,64.39,16.158,16.148,24.756696]
["bitfinex","SOLUSD",1673360140711,20.0,16.157,16.148,24.756696]
["bitfinex","SOLUSD",1673360140896,17.0,16.156,16.148,24.756696]
["bitfinex","SOLUSD",1673360141105,0.96,16.155,16.148,24.756696]
["bitfinex","SOLUSD",1673360141319,0.96,16.155,16.141,39.61265813]
["bitfinex","SOLUSD",1673360141320,20.0,16.154,16.141,39.61265813]
["bitfinex","SOLUSD",1673360141547,48.1936473,16.153,16.125,112.8859]
["bitfinex","SOLUSD",1673360141742,17.0,16.152,16.129,20.0]
["bitfinex","SOLUSD",1673360142074,95.4203673,16.151,16.129,91.301703]
["bitfinex","SOLUSD",1673360142284,17.96,16.15,16.129,44.791703]
["bitfinex","SOLUSD",1673360142492,48.2136473,16.149,16.13,46.51]
["bitfinex","SOLUSD",1673360142705,37.0,16.148,16.131,20.0]
["bitfinex","SOLUSD",1673360143327,48.2136473,16.149,16.131,20.0]
["bitfinex","SOLUSD",1673360143530,1.7536473,16.149,16.132,46.5]
["bitfinex","SOLUSD",1673360143857,1.7536473,16.149,16.135,46.5]
["bitfinex","SOLUSD",1673360144597,1.7536473,16.149,16.129,71.301703]
["bitfinex","SOLUSD",1673360144785,207.4,16.147,16.129,24.791703]
["bitfinex","SOLUSD",1673360145322,20.0,16.145,16.129,24.791703]
["bitfinex","SOLUSD",1673360145535,63.47,16.144,16.129,24.791703]
["bitfinex","SOLUSD",1673360145754,66.47,16.145,16.13,20.0]
["bitfinex","SOLUSD",1673360146068,20.0,16.145,16.13,46.51]
["bitfinex","SOLUSD",1673360146796,20.0,16.145,16.129,24.791703]
["bitfinex","SOLUSD",1673360146797,20.0,16.143,16.129,24.791703]
["bitfinex","SOLUSD",1673360147009,20.0,16.141,16.129,24.791703]
["bitfinex","SOLUSD",1673360147413,17.96,16.14,16.129,24.791703]
["bitfinex","SOLUSD",1673360147748,20.0,16.139,16.129,24.791703]
["bitfinex","SOLUSD",1673360147953,17.0,16.138,16.129,24.791703]
["bitfinex","SOLUSD",1673360148487,20.0,16.137,16.129,24.791703]
["bitfinex","SOLUSD",1673360148683,17.0,16.136,16.129,24.791703]
["bitfinex","SOLUSD",1673360149520,20.0,16.134,16.129,0.001703]
["bitfinex","SOLUSD",1673360149732,1.59405312,16.133,16.112,20.0]
["bitfinex","SOLUSD",1673360149955,20.4208017,16.13,16.113,46.56]
["bitfinex","SOLUSD",1673360150480,20.4208017,16.13,16.114,20.0]
["bitfinex","SOLUSD",1673360150693,20.4208017,16.13,16.116,20.0]
["bitfinex","SOLUSD",1673360150890,20.4208017,16.13,16.117,46.55]
["bitfinex","SOLUSD",1673360151517,20.4208017,16.13,16.117,14.03903935]
["bitfinex","SOLUSD",1673360151728,20.0,16.134,16.119,20.0]
["bitfinex","SOLUSD",1673360151951,20.0,16.134,16.12,46.54]
["bitfinex","SOLUSD",1673360152368,20.0,16.134,16.119,34.03903935]
["bitfinex","SOLUSD",1673360152580,20.0,16.134,16.12,63.54]
["bitfinex","SOLUSD",1673360153526,20.0,16.136,16.12,77.57903935]
["bitfinex","SOLUSD",1673360153719,20.0,16.136,16.121,20.0]
["bitfinex","SOLUSD",1673360153930,20.0,16.136,16.122,46.53]
["bitfinex","SOLUSD",1673360154156,20.0,16.136,16.122,14.03903935]
["bitfinex","SOLUSD",1673360154361,20.0,16.136,16.123,77.56903935]
["bitfinex","SOLUSD",1673360154683,20.0,16.136,16.118,20.0]
["bitfinex","SOLUSD",1673360154898,20.0,16.136,16.122,14.03903935]
["bitfinex","SOLUSD",1673360155615,133.7896,16.137,16.122,14.03903935]
["bitfinex","SOLUSD",1673360155816,24.33,16.14,16.124,20.0]
["bitfinex","SOLUSD",1673360156027,207.4,16.145,16.125,66.52]
["bitfinex","SOLUSD",1673360156449,207.4,16.145,16.126,51.03903935]
["bitfinex","SOLUSD",1673360156691,207.4,16.145,16.127,20.0]
["bitfinex","SOLUSD",1673360156898,207.4,16.145,16.127,34.03903935]
["bitfinex","SOLUSD",1673360157107,207.4,16.145,16.128,60.55903935]
["bitfinex","SOLUSD",1673360157524,207.4,16.145,16.128,46.52]
["bitfinex","SOLUSD",1673360157849,66.46,16.149,16.128,46.52]
["bitfinex","SOLUSD",1673360158043,34.32921466,16.151,16.13,24.2]
["bitfinex","SOLUSD",1673360158252,109.0469,16.159,16.131,66.51]
["bitfinex","SOLUSD",1673360158461,109.0469,16.159,16.132,17.0]
["bitfinex","SOLUSD",1673360158672,20.0,16.154,16.134,20.0]
["bitfinex","SOLUSD",1673360158996,207.4,16.154,16.135,66.5]
["bitfinex","SOLUSD",1673360159315,24.32,16.15,16.131,46.51]
["bitfinex","SOLUSD",1673360159539,187.4,16.148,16.129,46.51]
["bitfinex","SOLUSD",1673360159732,20.0,16.147,16.13,37.0]
["bitfinex","SOLUSD",1673360159925,20.0,16.147,16.131,46.51]
["bitfinex","SOLUSD",1673360160142,20.0,16.147,16.129,46.51]
["bitfinex","SOLUSD",1673360160352,119.9003,16.146,16.129,46.51]
["bitfinex","SOLUSD",1673360160570,20.0,16.145,16.129,46.51]
["bitfinex","SOLUSD",1673360161093,119.9003,16.146,16.13,17.0]
["bitfinex","SOLUSD",1673360161305,20.0,16.145,16.131,46.51]
["bitfinex","SOLUSD",1673360161726,20.0,16.145,16.129,46.51]
["bitfinex","SOLUSD",1673360162051,20.0,16.145,16.13,17.0]
["bitfinex","SOLUSD",1673360162248,20.0,16.145,16.131,46.51]
["bitfinex","SOLUSD",1673360162455,296.4469,16.149,16.131,46.51]
["bitfinex","SOLUSD",1673360162456,233.83,16.159,16.131,60.54903935]
["bitfinex","SOLUSD",1673360162674,20.0,16.154,16.133,20.0]
["bitfinex","SOLUSD",1673360162890,20.0,16.154,16.134,63.5]
["bitfinex","SOLUSD",1673360163104,20.0,16.154,16.135,20.0]
["bitfinex","SOLUSD",1673360163414,20.0,16.154,16.136,63.49]
["bitfinex","SOLUSD",1673360163606,20.0,16.154,16.137,20.0]
["bitfinex","SOLUSD",1673360163817,20.0,16.154,16.138,46.49]
["bitfinex","SOLUSD",1673360164364,24.32,16.15,16.133,46.5]
["bitfinex","SOLUSD",1673360164679,20.0,16.148,16.129,46.51]
["bitfinex","SOLUSD",1673360164993,17.0,16.147,16.129,46.51]
["bitfinex","SOLUSD",1673360165203,20.0,16.145,16.129,46.51]
["bitfinex","SOLUSD",1673360166471,17.0,16.144,16.128,157.9841]
["bitfinex","SOLUSD",1673360167082,116.2598,16.146,16.128,171.76102088]
["bitfinex","SOLUSD",1673360167303,116.2598,16.146,16.13,20.0]
["bitfinex","SOLUSD",1673360167510,20.0,16.149,16.131,46.51]
["bitfinex","SOLUSD",1673360167722,7.21672,16.153,16.131,60.28692088]
["bitfinex","SOLUSD",1673360167938,20.0,16.154,16.133,20.0]
["bitfinex","SOLUSD",1673360168251,20.0,16.154,16.134,60.27692088]
["bitfinex","SOLUSD",1673360168442,20.0,16.154,16.136,20.0]
["bitfinex","SOLUSD",1673360168652,66.44,16.153,16.132,29.2336675]
["bitfinex","SOLUSD",1673360168863,207.4,16.152,16.131,46.51]
["bitfinex","SOLUSD",1673360169075,253.85,16.151,16.131,46.51]
["bitfinex","SOLUSD",1673360169396,37.0,16.15,16.132,13.77692088]
["bitfinex","SOLUSD",1673360169606,37.0,16.15,16.133,46.5]
["bitfinex","SOLUSD",1673360169815,270.85,16.15,16.133,46.5]
["bitfinex","SOLUSD",1673360170032,270.85,16.15,16.131,46.51]
["bitfinex","SOLUSD",1673360170249,20.0,16.149,16.131,46.51]
["bitfinex","SOLUSD",1673360170457,20.0,16.147,16.131,46.51]
["bitfinex","SOLUSD",1673360170662,135.6092,16.146,16.131,46.51]
["bitfinex","SOLUSD",1673360173095,118.6092,16.146,16.132,17.0]
["bitfinex","SOLUSD",1673360174128,46.43,16.159,16.133,80.27692088]
["bitfinex","SOLUSD",1673360174337,155.3223,16.159,16.134,17.0]
["bitfinex","SOLUSD",1673360174550,20.0,16.158,16.135,68.42]
["bitfinex","SOLUSD",1673360174866,20.0,16.158,16.137,20.0]
["bitfinex","SOLUSD",1673360175076,20.0,16.158,16.138,63.49]
["bitfinex","SOLUSD",1673360175394,20.0,16.158,16.139,20.0]
["bitfinex","SOLUSD",1673360175608,20.0,16.158,16.14,63.48]
["bitfinex","SOLUSD",1673360176146,20.0,16.158,16.14,77.25692088]
["bitfinex","SOLUSD",1673360176541,20.0,16.158,16.14,63.48]
["bitfinex","SOLUSD",1673360176756,20.0,16.158,16.14,46.48]
["bitfinex","SOLUSD",1673360177086,38.55825296,16.158,16.138,46.49]
["bitfinex","SOLUSD",1673360177301,17.0,16.157,16.137,46.49]
["bitfinex","SOLUSD",1673360177611,17.0,16.157,16.138,20.0]
["bitfinex","SOLUSD",1673360177939,20.0,16.156,16.139,46.48]
["bitfinex","SOLUSD",1673360178137,20.0,16.154,16.138,20.0]
["bitfinex","SOLUSD",1673360178351,17.0,16.153,16.139,46.48]
["bitfinex","SOLUSD",1673360178545,17.0,16.153,16.138,20.0]
["bitfinex","SOLUSD",1673360179181,20.0,16.152,16.138,20.0]
["bitfinex","SOLUSD",1673360179492,207.4,16.15,16.132,46.5]
["bitfinex","SOLUSD",1673360179713,20.0,16.147,16.128,154.8061]
["bitfinex","SOLUSD",1673360179898,318.7971,16.146,16.128,108.2861]
["bitfinex","SOLUSD",1673360180115,20.0,16.145,16.124,46.53]
["bitfinex","SOLUSD",1673360180340,233.87,16.144,16.122,46.53]
["bitfinex","SOLUSD",1673360180557,187.4,16.142,16.12,186.26399657]
["bitfinex","SOLUSD",1673360180768,187.4,16.14,16.12,108.2861]
["bitfinex","SOLUSD",1673360181074,187.4,16.138,16.12,108.2861]
["bitfinex","SOLUSD",1673360181275,233.89,16.137,16.12,108.2861]
["bitfinex","SOLUSD",1673360181482,37.0,16.136,16.12,108.2861]
["bitfinex","SOLUSD",1673360181718,224.4,16.136,16.12,108.2861]
["bitfinex","SOLUSD",1673360183186,37.0,16.136,16.12,108.2861]
["bitfinex","SOLUSD",1673360186344,20.0,16.134,16.12,154.8261]
["bitfinex","SOLUSD",1673360186554,17.0,16.133,16.12,108.2861]
["bitfinex","SOLUSD",1673360186760,20.0,16.134,16.12,108.2861]
["bitfinex","SOLUSD",1673360187289,20.0,16.134,16.119,46.54]
["bitfinex","SOLUSD",1673360187502,17.0,16.133,16.118,31.43789657]
["bitfinex","SOLUSD",1673360187822,20.0,16.132,16.115,46.55]
["bitfinex","SOLUSD",1673360188028,20.0,16.132,16.117,31.43789657]
["bitfinex","SOLUSD",1673360188242,20.0,16.13,16.118,20.0]
["bitfinex","SOLUSD",1673360188657,17.0,16.129,16.118,20.0]
["bitfinex","SOLUSD",1673360188989,17.0,16.129,16.115,20.0]
["bitfinex","SOLUSD",1673360189821,20.0,16.13,16.114,157.6232]
["bitfinex","SOLUSD",1673360190043,37.0,16.129,16.114,111.0632]
["bitfinex","SOLUSD",1673360190237,20.0,16.128,16.114,111.0632]
["bitfinex","SOLUSD",1673360190449,17.0,16.127,16.114,111.0632]
["bitfinex","SOLUSD",1673360191072,20.0,16.128,16.114,111.0632]
["bitfinex","SOLUSD",1673360191716,253.89,16.136,16.115,60.32692088]
["bitfinex","SOLUSD",1673360191927,207.4,16.136,16.115,60.32692088]
["bitfinex","SOLUSD",1673360192128,20.0,16.137,16.116,30.77692088]
["bitfinex","SOLUSD",1673360192340,20.0,16.137,16.121,20.0]
["bitfinex","SOLUSD",1673360192671,20.0,16.137,16.122,46.53]
["bitfinex","SOLUSD",1673360192853,20.0,16.137,16.121,46.54]
["bitfinex","SOLUSD",1673360193062,130.0786,16.137,16.121,46.54]
["bitfinex","SOLUSD",1673360193283,20.0,16.14,16.122,20.0]
["bitfinex","SOLUSD",1673360193504,20.0,16.142,16.122,37.0]
["bitfinex","SOLUSD",1673360193704,20.0,16.142,16.123,80.30692088]
["bitfinex","SOLUSD",1673360193923,20.0,16.142,16.125,20.0]
["bitfinex","SOLUSD",1673360194125,20.0,16.142,16.126,83.52]
["bitfinex","SOLUSD",1673360194447,131.2421,16.145,16.126,83.52]
["bitfinex","SOLUSD",1673360194448,160.8571,16.146,16.126,80.29692088]
["bitfinex","SOLUSD",1673360194660,20.0,16.145,16.127,37.0]
["bitfinex","SOLUSD",1673360194979,20.0,16.145,16.129,20.0]
["bitfinex","SOLUSD",1673360195171,20.0,16.145,16.13,46.51]
["bitfinex","SOLUSD",1673360196121,20.0,16.145,16.128,46.52]
["bitfinex","SOLUSD",1673360196886,17.0,16.144,16.128,46.52]
["bitfinex","SOLUSD",1673360197094,20.0,16.143,16.128,46.52]
["bitfinex","SOLUSD",1673360197410,20.0,16.141,16.127,46.52]
["bitfinex","SOLUSD",1673360197632,20.0,16.14,16.124,20.0]
["bitfinex","SOLUSD",1673360197940,20.0,16.14,16.125,46.52]
["bitfinex","SOLUSD",1673360198129,20.0,16.14,16.123,46.53]
["bitfinex","SOLUSD",1673360198344,17.0,16.139,16.123,46.53]
["bitfinex","SOLUSD",1673360198994,17.0,16.139,16.124,20.0]
["bitfinex","SOLUSD",1673360199304,17.0,16.139,16.123,46.53]
["bitfinex","SOLUSD",1673360199513,20.0,16.14,16.123,46.53]
["bitfinex","SOLUSD",1673360199715,20.0,16.14,16.124,20.0]
["bitfinex","SOLUSD",1673360200339,20.0,16.14,16.125,17.0]
["bitfinex","SOLUSD",1673360200567,46.46,16.147,16.126,46.52]
["bitfinex","SOLUSD",1673360200757,66.45,16.151,16.127,17.0]
["bitfinex","SOLUSD",1673360200967,241.08672,16.145,16.128,46.52]
["bitfinex","SOLUSD",1673360201172,241.08672,16.145,16.127,46.52]
["bitfinex","SOLUSD",1673360201405,20.0,16.144,16.128,20.0]
["bitfinex","SOLUSD",1673360202022,20.0,16.144,16.126,20.0]
["bitfinex","SOLUSD",1673360202245,20.0,16.144,16.127,46.52]
["bitfinex","SOLUSD",1673360202458,20.0,16.144,16.128,20.0]
["bitfinex","SOLUSD",1673360202645,20.0,16.144,16.127,46.52]
["bitfinex","SOLUSD",1673360202646,20.0,16.143,16.127,46.52]
["bitfinex","SOLUSD",1673360202859,46.48,16.142,16.124,66.53]
["bitfinex","SOLUSD",1673360203188,40.0,16.141,16.124,66.53]
["bitfinex","SOLUSD",1673360203709,17.0,16.14,16.124,66.53]
["bitfinex","SOLUSD",1673360203930,20.0,16.139,16.124,66.53]
["bitfinex","SOLUSD",1673360204120,20.0,16.139,16.124,46.53]
["bitfinex","SOLUSD",1673360204331,17.0,16.138,16.122,114.7581]
["bitfinex","SOLUSD",1673360204544,7.21672,16.137,16.116,46.55]
["bitfinex","SOLUSD",1673360204765,17.0,16.136,16.116,46.55]
["bitfinex","SOLUSD",1673360205083,20.0,16.135,16.116,46.55]
["bitfinex","SOLUSD",1673360205273,17.0,16.134,16.116,46.55]
["bitfinex","SOLUSD",1673360205934,17.0,16.134,16.117,20.0]
["bitfinex","SOLUSD",1673360206247,17.0,16.134,16.118,20.0]
["bitfinex","SOLUSD",1673360207801,18.55825296,16.133,16.118,66.54]
["bitfinex","SOLUSD",1673360208011,18.55825296,16.133,16.118,20.0]
["bitfinex","SOLUSD",1673360208012,37.0,16.132,16.118,20.0]
["bitfinex","SOLUSD",1673360208233,37.0,16.132,16.115,20.0]
["bitfinex","SOLUSD",1673360208563,18.55825296,16.131,16.115,20.0]
["bitfinex","SOLUSD",1673360208758,18.55825296,16.131,16.116,46.55]
["bitfinex","SOLUSD",1673360208967,17.0,16.13,16.117,20.0]
["bitfinex","SOLUSD",1673360209171,17.0,16.13,16.115,20.0]
["bitfinex","SOLUSD",1673360209499,17.0,16.131,16.116,66.55]
["bitfinex","SOLUSD",1673360209691,17.0,16.132,16.117,20.0]
["bitfinex","SOLUSD",1673360210645,66.5,16.135,16.117,20.0]
["bitfinex","SOLUSD",1673360210865,20.0,16.135,16.119,20.0]
["bitfinex","SOLUSD",1673360211270,66.5,16.135,16.119,20.0]
["bitfinex","SOLUSD",1673360211484,66.5,16.135,16.118,46.54]
["bitfinex","SOLUSD",1673360211687,66.5,16.135,16.117,20.0]
["bitfinex","SOLUSD",1673360211688,85.05825296,16.135,16.117,66.55]
["bitfinex","SOLUSD",1673360212167,85.05825296,16.135,16.118,20.0]
["bitfinex","SOLUSD",1673360212168,65.05825296,16.135,16.118,20.0]
["bitfinex","SOLUSD",1673360212348,17.0,16.134,16.119,46.54]
["bitfinex","SOLUSD",1673360212559,20.0,16.134,16.117,66.55]
["bitfinex","SOLUSD",1673360212770,35.55825296,16.133,16.117,46.55]
["bitfinex","SOLUSD",1673360212978,46.5,16.132,16.112,46.56]
["bitfinex","SOLUSD",1673360213302,57.0,16.131,16.112,46.56]
["bitfinex","SOLUSD",1673360213520,75.55825296,16.131,16.112,46.56]
["bitfinex","SOLUSD",1673360214048,20.0,16.13,16.112,46.56]
["bitfinex","SOLUSD",1673360214258,20.0,16.129,16.112,46.56]
["bitfinex","SOLUSD",1673360214470,115.7105,16.128,16.112,46.56]
["bitfinex","SOLUSD",1673360215419,17.0,16.127,16.112,46.56]
["bitfinex","SOLUSD",1673360216129,17.0,16.127,16.104,31.43789657]
["bitfinex","SOLUSD",1673360216130,20.0,16.126,16.104,31.43789657]
["bitfinex","SOLUSD",1673360216345,24.21672,16.125,16.102,161.25129525]
["bitfinex","SOLUSD",1673360216552,20.0,16.123,16.102,161.25129525]
["bitfinex","SOLUSD",1673360216788,73.74672,16.122,16.102,161.25129525]
["bitfinex","SOLUSD",1673360217095,27.21672,16.121,16.102,161.25129525]
["bitfinex","SOLUSD",1673360217311,20.0,16.119,16.102,161.25129525]
["bitfinex","SOLUSD",1673360217515,47.16232855,16.118,16.102,161.25129525]
["bitfinex","SOLUSD",1673360217731,20.0,16.117,16.102,161.25129525]
["bitfinex","SOLUSD",1673360218235,176.2046,16.119,16.102,161.25129525]
["bitfinex","SOLUSD",1673360218445,109.6646,16.119,16.103,17.0]
["bitfinex","SOLUSD",1673360218672,109.6646,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673360218879,20.0,16.118,16.104,46.59]
["bitfinex","SOLUSD",1673360219517,109.6646,16.119,16.103,46.59]
["bitfinex","SOLUSD",1673360220025,37.0,16.118,16.103,46.59]
["bitfinex","SOLUSD",1673360220769,37.0,16.118,16.102,161.25129525]
["bitfinex","SOLUSD",1673360221175,55.55825296,16.118,16.102,161.25129525]
["bitfinex","SOLUSD",1673360221387,20.0,16.116,16.102,161.25129525]
["bitfinex","SOLUSD",1673360221609,17.0,16.115,16.102,161.25129525]
["bitfinex","SOLUSD",1673360222237,20.0,16.116,16.102,161.25129525]
["bitfinex","SOLUSD",1673360222454,20.0,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673360222653,20.0,16.116,16.102,161.25129525]
["bitfinex","SOLUSD",1673360223398,109.6646,16.119,16.102,161.25129525]
["bitfinex","SOLUSD",1673360223714,20.0,16.118,16.103,46.59]
["bitfinex","SOLUSD",1673360223928,20.0,16.109,16.102,161.25129525]
["bitfinex","SOLUSD",1673360224115,73.78672,16.108,16.102,161.25129525]
["bitfinex","SOLUSD",1673360224319,7.21672,16.107,16.102,90.20009525]
["bitfinex","SOLUSD",1673360224637,46.58,16.106,16.092,62.88]
["bitfinex","SOLUSD",1673360224851,37.72538522,16.105,16.089,62.88]
["bitfinex","SOLUSD",1673360225288,37.72538522,16.105,16.098,101.32267188]
["bitfinex","SOLUSD",1673360225289,74.84189114,16.105,16.098,101.32267188]
["bitfinex","SOLUSD",1673360225494,46.59,16.104,16.098,101.32267188]
["bitfinex","SOLUSD",1673360225695,17.0,16.103,16.098,101.32267188]
["bitfinex","SOLUSD",1673360225908,37.0,16.105,16.098,101.32267188]
["bitfinex","SOLUSD",1673360226137,37.0,16.105,16.098,100.64218799]
["bitfinex","SOLUSD",1673360226439,20.0,16.105,16.098,100.64218799]
["bitfinex","SOLUSD",1673360227277,66.57,16.109,16.091,20.0]
["bitfinex","SOLUSD",1673360227278,30.82594281,16.115,16.099,150.35658126]
["bitfinex","SOLUSD",1673360227493,62.88,16.118,16.099,150.35658126]
["bitfinex","SOLUSD",1673360227494,30.82594281,16.116,16.099,150.35658126]
["bitfinex","SOLUSD",1673360227705,62.88,16.118,16.1,50.96397317]
["bitfinex","SOLUSD",1673360227894,20.0,16.117,16.101,46.59]
["bitfinex","SOLUSD",1673360228105,50.82594281,16.117,16.096,24.839232]
["bitfinex","SOLUSD",1673360228320,50.82594281,16.117,16.097,66.61]
["bitfinex","SOLUSD",1673360228653,122.18,16.11,16.096,24.839232]
["bitfinex","SOLUSD",1673360228965,49.678464,16.095,16.09,62.88]
["bitfinex","SOLUSD",1673360229165,49.678464,16.095,16.091,46.62]
["bitfinex","SOLUSD",1673360229699,49.678464,16.095,16.093,20.0]
["bitfinex","SOLUSD",1673360229909,20.0,16.108,16.094,63.61]
["bitfinex","SOLUSD",1673360230104,20.0,16.108,16.094,114.57397317]
["bitfinex","SOLUSD",1673360230747,20.0,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673360230961,20.0,16.108,16.096,63.61]
["bitfinex","SOLUSD",1673360231174,20.0,16.108,16.097,20.0]
["bitfinex","SOLUSD",1673360231388,30.82594281,16.106,16.098,46.6]
["bitfinex","SOLUSD",1673360231702,20.0,16.105,16.094,46.61]
["bitfinex","SOLUSD",1673360231887,20.0,16.105,16.093,46.62]
["bitfinex","SOLUSD",1673360232100,50.82594281,16.108,16.093,46.62]
["bitfinex","SOLUSD",1673360232309,50.82594281,16.108,16.094,17.0]
["bitfinex","SOLUSD",1673360232526,20.0,16.108,16.095,46.61]
["bitfinex","SOLUSD",1673360233174,20.0,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673360233475,20.0,16.108,16.097,46.61]
["bitfinex","SOLUSD",1673360233476,50.82594281,16.108,16.097,46.61]
["bitfinex","SOLUSD",1673360233694,20.0,16.109,16.098,20.0]
["bitfinex","SOLUSD",1673360233913,20.0,16.109,16.099,46.6]
["bitfinex","SOLUSD",1673360234408,20.0,16.109,16.098,66.6]
["bitfinex","SOLUSD",1673360234842,20.0,16.109,16.098,20.0]
["bitfinex","SOLUSD",1673360235156,50.82594281,16.109,16.097,66.61]
["bitfinex","SOLUSD",1673360235369,30.82594281,16.105,16.097,20.0]
["bitfinex","SOLUSD",1673360235577,20.0,16.105,16.097,20.0]
["bitfinex","SOLUSD",1673360235792,20.0,16.105,16.093,20.0]
["bitfinex","SOLUSD",1673360236005,20.0,16.105,16.094,46.61]
["bitfinex","SOLUSD",1673360236193,20.0,16.105,16.095,20.0]
["bitfinex","SOLUSD",1673360236632,50.82594281,16.105,16.092,46.62]
["bitfinex","SOLUSD",1673360236851,17.0,16.104,16.091,181.240667]
["bitfinex","SOLUSD",1673360237054,17.0,16.104,16.091,134.620667]
["bitfinex","SOLUSD",1673360237265,20.0,16.103,16.091,134.620667]
["bitfinex","SOLUSD",1673360237878,50.82594281,16.103,16.091,134.620667]
["bitfinex","SOLUSD",1673360238827,17.0,16.102,16.091,134.620667]
["bitfinex","SOLUSD",1673360239038,20.0,16.101,16.091,24.842367]
["bitfinex","SOLUSD",1673360239481,50.82594281,16.101,16.091,24.842367]
["bitfinex","SOLUSD",1673360240004,20.0,16.101,16.091,24.842367]
["bitfinex","SOLUSD",1673360240316,50.82594281,16.101,16.087,158.2737]
["bitfinex","SOLUSD",1673360240510,50.82594281,16.101,16.088,17.0]
["bitfinex","SOLUSD",1673360240715,50.82594281,16.101,16.089,46.63]
["bitfinex","SOLUSD",1673360241155,30.82594281,16.1,16.089,46.63]
["bitfinex","SOLUSD",1673360241376,30.82594281,16.1,16.09,50.96397317]
["bitfinex","SOLUSD",1673360241570,30.82594281,16.1,16.088,63.63]
["bitfinex","SOLUSD",1673360241782,20.0,16.099,16.088,17.0]
["bitfinex","SOLUSD",1673360243379,50.82594281,16.099,16.088,17.0]
["bitfinex","SOLUSD",1673360243784,50.82594281,16.099,16.089,63.63]
["bitfinex","SOLUSD",1673360244219,50.82594281,16.099,16.089,17.0]
["bitfinex","SOLUSD",1673360246536,20.0,16.098,16.088,32.04757934]
["bitfinex","SOLUSD",1673360246946,20.0,16.098,16.087,183.12667]
["bitfinex","SOLUSD",1673360247157,50.82594281,16.098,16.087,183.12667]
["bitfinex","SOLUSD",1673360247573,20.0,16.098,16.087,234.09064317]
["bitfinex","SOLUSD",1673360248203,50.82594281,16.098,16.088,20.0]
["bitfinex","SOLUSD",1673360248641,50.82594281,16.098,16.089,17.0]
["bitfinex","SOLUSD",1673360248835,50.82594281,16.098,16.088,20.0]
["bitfinex","SOLUSD",1673360249049,20.0,16.097,16.087,102.47714152]
["bitfinex","SOLUSD",1673360249247,20.0,16.097,16.088,17.0]
["bitfinex","SOLUSD",1673360249691,20.0,16.098,16.088,17.0]
["bitfinex","SOLUSD",1673360249895,30.82594281,16.099,16.088,17.0]
["bitfinex","SOLUSD",1673360250086,20.0,16.107,16.09,24.48]
["bitfinex","SOLUSD",1673360250087,30.82594281,16.106,16.09,24.48]
["bitfinex","SOLUSD",1673360250302,20.0,16.109,16.091,83.62]
["bitfinex","SOLUSD",1673360250638,134.5047,16.11,16.092,20.0]
["bitfinex","SOLUSD",1673360250947,165.33064281,16.11,16.093,63.62]
["bitfinex","SOLUSD",1673360251167,20.0,16.109,16.093,17.0]
["bitfinex","SOLUSD",1673360251360,20.0,16.108,16.093,67.96397317]
["bitfinex","SOLUSD",1673360251781,134.5047,16.11,16.094,50.96397317]
["bitfinex","SOLUSD",1673360252099,20.0,16.109,16.095,46.61]
["bitfinex","SOLUSD",1673360252317,20.0,16.109,16.096,17.0]
["bitfinex","SOLUSD",1673360252512,20.0,16.109,16.096,67.96397317]
["bitfinex","SOLUSD",1673360252724,20.0,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673360253163,20.0,16.109,16.097,70.96397317]
["bitfinex","SOLUSD",1673360253370,20.0,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673360253579,20.0,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673360253805,20.0,16.109,16.096,46.61]
["bitfinex","SOLUSD",1673360254017,20.0,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673360254226,114.5047,16.11,16.098,17.0]
["bitfinex","SOLUSD",1673360254441,20.0,16.112,16.098,114.56397317]
["bitfinex","SOLUSD",1673360254654,20.0,16.112,16.099,20.0]
["bitfinex","SOLUSD",1673360254844,20.0,16.112,16.099,70.96397317]
["bitfinex","SOLUSD",1673360255163,20.0,16.112,16.099,117.56397317]
["bitfinex","SOLUSD",1673360255584,20.0,16.112,16.1,17.0]
["bitfinex","SOLUSD",1673360256005,20.0,16.112,16.1,50.96397317]
["bitfinex","SOLUSD",1673360258227,17.0,16.111,16.099,20.0]
["bitfinex","SOLUSD",1673360258418,17.0,16.111,16.097,66.61]
["bitfinex","SOLUSD",1673360258626,120.39361672,16.113,16.097,66.61]
["bitfinex","SOLUSD",1673360258627,57.51361672,16.113,16.1,36.93405401]
["bitfinex","SOLUSD",1673360258962,57.51361672,16.113,16.101,66.59]
["bitfinex","SOLUSD",1673360259153,57.51361672,16.113,16.101,122.5415355]
["bitfinex","SOLUSD",1673360259365,57.51361672,16.113,16.102,73.21428301]
["bitfinex","SOLUSD",1673360259693,57.51361672,16.113,16.103,164.18202717]
["bitfinex","SOLUSD",1673360259908,57.51361672,16.113,16.104,21.92]
["bitfinex","SOLUSD",1673360260213,57.51361672,16.113,16.106,20.0]
["bitfinex","SOLUSD",1673360260429,57.51361672,16.113,16.108,20.0]
["bitfinex","SOLUSD",1673360260430,49.93941672,16.113,16.108,20.0]
["bitfinex","SOLUSD",1673360260649,16.77111672,16.113,16.109,66.57]
["bitfinex","SOLUSD",1673360260852,62.88,16.116,16.111,20.0]
["bitfinex","SOLUSD",1673360261044,62.88,16.116,16.113,20.0]
["bitfinex","SOLUSD",1673360261249,62.88,16.116,16.114,63.56]
["bitfinex","SOLUSD",1673360261462,62.88,16.116,16.113,46.56]
["bitfinex","SOLUSD",1673360261664,62.88,16.116,16.11,24.59]
["bitfinex","SOLUSD",1673360261890,62.88,16.116,16.11,38.87689567]
["bitfinex","SOLUSD",1673360262301,62.88,16.116,16.111,17.0]
["bitfinex","SOLUSD",1673360262738,62.88,16.116,16.112,14.28689567]
["bitfinex","SOLUSD",1673360262948,62.88,16.116,16.113,17.0]
["bitfinex","SOLUSD",1673360263352,62.88,16.116,16.114,14.28689567]
["bitfinex","SOLUSD",1673360263776,40.75513005,16.117,16.115,66.55]
["bitfinex","SOLUSD",1673360263987,23.14423005,16.117,16.116,37.0]
["bitfinex","SOLUSD",1673360264192,126.44647127,16.118,16.117,20.0]
["bitfinex","SOLUSD",1673360264441,119.24240841,16.119,16.118,20.0]
["bitfinex","SOLUSD",1673360264624,287.57097936,16.12,16.118,87.39417637]
["bitfinex","SOLUSD",1673360264833,4.21207936,16.12,16.119,86.70787544]
["bitfinex","SOLUSD",1673360265049,201.32367689,16.127,16.12,166.4750306]
["bitfinex","SOLUSD",1673360265243,201.32367689,16.127,16.124,63.339195]
["bitfinex","SOLUSD",1673360265457,201.32367689,16.127,16.126,20.0]
["bitfinex","SOLUSD",1673360265661,201.32367689,16.127,16.126,86.52]
["bitfinex","SOLUSD",1673360265877,201.32367689,16.127,16.126,145.18463983]
["bitfinex","SOLUSD",1673360266087,201.32367689,16.127,16.126,117.80689567]
["bitfinex","SOLUSD",1673360266316,201.32367689,16.127,16.126,175.2198835]
["bitfinex","SOLUSD",1673360266504,201.32367689,16.127,16.126,117.80689567]
["bitfinex","SOLUSD",1673360267381,170.19667689,16.127,16.126,101.95879337]
["bitfinex","SOLUSD",1673360267567,170.19667689,16.127,16.126,148.47879337]
["bitfinex","SOLUSD",1673360267777,170.19667689,16.127,16.126,205.8917812]
["bitfinex","SOLUSD",1673360268206,170.19667689,16.127,16.126,176.50532748]
["bitfinex","SOLUSD",1673360269157,170.19667689,16.127,16.126,210.83498093]
["bitfinex","SOLUSD",1673360269351,170.19667689,16.127,16.126,112.98532748]
["bitfinex","SOLUSD",1673360269564,170.19667689,16.127,16.126,67.80544398]
["bitfinex","SOLUSD",1673360269773,170.19667689,16.127,16.126,21.28544398]
["bitfinex","SOLUSD",1673360269994,170.19667689,16.127,16.126,1.28544398]
["bitfinex","SOLUSD",1673360271463,170.19667689,16.127,16.126,15.57233965]
["bitfinex","SOLUSD",1673360271769,170.19667689,16.127,16.126,52.57233965]
["bitfinex","SOLUSD",1673360272311,170.19667689,16.127,16.126,15.57233965]
["bitfinex","SOLUSD",1673360272527,20.0,16.126,16.122,125.51983844]
["bitfinex","SOLUSD",1673360272840,20.0,16.126,16.12,131.99486904]
["bitfinex","SOLUSD",1673360274292,170.19667689,16.127,16.12,131.99486904]
["bitfinex","SOLUSD",1673360274506,170.19667689,16.127,16.126,31.34639642]
["bitfinex","SOLUSD",1673360274712,170.19667689,16.127,16.121,20.0]
["bitfinex","SOLUSD",1673360274917,170.19667689,16.127,16.12,6.4750306]
["bitfinex","SOLUSD",1673360275360,20.0,16.126,16.12,6.4750306]
["bitfinex","SOLUSD",1673360275767,170.19667689,16.127,16.12,6.4750306]
["bitfinex","SOLUSD",1673360276094,170.19667689,16.127,16.121,20.0]
["bitfinex","SOLUSD",1673360276932,170.19667689,16.127,16.122,17.0]
["bitfinex","SOLUSD",1673360280184,170.19667689,16.127,16.121,17.0]
["bitfinex","SOLUSD",1673360281768,170.19667689,16.127,16.122,20.0]
["bitfinex","SOLUSD",1673360281997,170.19667689,16.127,16.123,17.0]
["bitfinex","SOLUSD",1673360283032,170.19667689,16.127,16.123,30.49518755]
["bitfinex","SOLUSD",1673360283268,170.19667689,16.127,16.123,17.0]
["bitfinex","SOLUSD",1673360283992,170.19667689,16.127,16.122,17.0]
["bitfinex","SOLUSD",1673360284227,170.19667689,16.127,16.123,20.0]
["bitfinex","SOLUSD",1673360284516,170.19667689,16.127,16.124,17.0]
["bitfinex","SOLUSD",1673360286615,170.19667689,16.127,16.121,20.0]
["bitfinex","SOLUSD",1673360287228,170.19667689,16.127,16.121,145.51983844]
["bitfinex","SOLUSD",1673360287986,170.19667689,16.127,16.122,17.0]
["bitfinex","SOLUSD",1673360288943,170.19667689,16.127,16.122,30.49518755]
["bitfinex","SOLUSD",1673360289119,170.19667689,16.127,16.123,20.0]
["bitfinex","SOLUSD",1673360289328,170.19667689,16.127,16.124,17.0]
["bitfinex","SOLUSD",1673360289962,46.49,16.136,16.125,46.52]
["bitfinex","SOLUSD",1673360290173,46.47,16.145,16.127,56.03179639]
["bitfinex","SOLUSD",1673360290491,463.23425493,16.134,16.128,85.44]
["bitfinex","SOLUSD",1673360290690,390.86425493,16.134,16.128,98.93518755]
["bitfinex","SOLUSD",1673360290909,351.77075493,16.134,16.129,13.49518755]
["bitfinex","SOLUSD",1673360291111,274.48895476,16.152,16.134,36.03125685]
["bitfinex","SOLUSD",1673360291339,274.48895476,16.152,16.142,162.29965236]
["bitfinex","SOLUSD",1673360291547,274.48895476,16.152,16.142,125.66965236]
["bitfinex","SOLUSD",1673360292294,272.18753456,16.149,16.145,194.55770404]
["bitfinex","SOLUSD",1673360292499,270.59556365,16.147,16.142,125.66965236]
["bitfinex","SOLUSD",1673360292822,279.69468083,16.151,16.139,13.49518755]
["bitfinex","SOLUSD",1673360293131,273.7906119,16.152,16.139,13.49518755]
["bitfinex","SOLUSD",1673360293320,273.7906119,16.152,16.135,46.5]
["bitfinex","SOLUSD",1673360293532,273.7906119,16.152,16.136,21.92]
["bitfinex","SOLUSD",1673360293759,273.7906119,16.152,16.144,369.20639102]
["bitfinex","SOLUSD",1673360294173,273.7906119,16.152,16.145,20.0]
["bitfinex","SOLUSD",1673360294379,273.7906119,16.152,16.146,17.0]
["bitfinex","SOLUSD",1673360294616,274.32325436,16.154,16.147,20.0]
["bitfinex","SOLUSD",1673360295024,274.32325436,16.154,16.148,381.75840139]
["bitfinex","SOLUSD",1673360295243,396.66689086,16.155,16.149,20.0]
["bitfinex","SOLUSD",1673360295461,396.66689086,16.155,16.15,24.48]
["bitfinex","SOLUSD",1673360296076,396.66689086,16.155,16.15,37.97518755]
["bitfinex","SOLUSD",1673360297139,396.66689086,16.155,16.151,20.0]
["bitfinex","SOLUSD",1673360297339,396.66689086,16.155,16.151,33.49518755]
["bitfinex","SOLUSD",1673360297549,396.66689086,16.155,16.151,79.94518755]
["bitfinex","SOLUSD",1673360297764,396.66689086,16.155,16.153,20.0]
["bitfinex","SOLUSD",1673360297981,396.66689086,16.155,16.154,533.57364474]
["bitfinex","SOLUSD",1673360298834,396.66689086,16.155,16.154,516.57364474]
["bitfinex","SOLUSD",1673360301771,396.66689086,16.155,16.154,530.06883229]
["bitfinex","SOLUSD",1673360302302,396.66689086,16.155,16.154,516.57364474]
["bitfinex","SOLUSD",1673360302814,396.66689086,16.155,16.154,530.06883229]
["bitfinex","SOLUSD",1673360303021,396.66689086,16.155,16.154,516.57364474]
["bitfinex","SOLUSD",1673360303230,396.66689086,16.155,16.154,611.92624565]
["bitfinex","SOLUSD",1673360303432,396.66689086,16.155,16.154,478.10254565]
["bitfinex","SOLUSD",1673360303647,396.66689086,16.155,16.154,473.87884565]
["bitfinex","SOLUSD",1673360304201,396.66689086,16.155,16.154,388.94874565]
["bitfinex","SOLUSD",1673360304710,396.66689086,16.155,16.154,408.94874565]
["bitfinex","SOLUSD",1673360305553,396.66689086,16.155,16.154,388.94874565]
["bitfinex","SOLUSD",1673360307752,396.66689086,16.155,16.154,408.94874565]
["bitfinex","SOLUSD",1673360310998,396.66689086,16.155,16.154,388.94874565]
["bitfinex","SOLUSD",1673360311205,396.66689086,16.155,16.154,760.74334383]
["bitfinex","SOLUSD",1673360311839,396.66689086,16.155,16.154,371.79459818]
["bitfinex","SOLUSD",1673360312593,396.66689086,16.155,16.154,551.57460895]
["bitfinex","SOLUSD",1673360312795,396.66689086,16.155,16.154,251.57460895]
["bitfinex","SOLUSD",1673360313117,396.66689086,16.155,16.154,46.11440895]
["bitfinex","SOLUSD",1673360313535,396.66689086,16.155,16.154,8.43760895]
["bitfinex","SOLUSD",1673360314054,396.66689086,16.155,16.154,8.95e-06]
["bitfinex","SOLUSD",1673360317229,398.25062426,16.155,16.154,8.95e-06]
["bitfinex","SOLUSD",1673360320388,1.5837334,16.155,16.154,8.95e-06]
["bitfinex","SOLUSD",1673360320583,20.0,16.162,16.154,8.95e-06]
["bitfinex","SOLUSD",1673360320910,20.0,16.16,16.154,8.95e-06]
["bitfinex","SOLUSD",1673360321520,2.11912951,16.158,16.154,8.95e-06]
["bitfinex","SOLUSD",1673360321741,22.56446864,16.156,16.154,8.95e-06]
["bitfinex","SOLUSD",1673360321951,49.00446864,16.155,16.154,8.95e-06]
["bitfinex","SOLUSD",1673360322163,66.00446864,16.155,16.154,8.95e-06]
["bitfinex","SOLUSD",1673360324899,63.44,16.155,16.154,8.95e-06]
["bitfinex","SOLUSD",1673360326060,250.84,16.155,16.138,20.0]
["bitfinex","SOLUSD",1673360326271,37.0,16.154,16.138,20.0]
["bitfinex","SOLUSD",1673360326471,46.44,16.153,16.137,20.0]
["bitfinex","SOLUSD",1673360326670,20.0,16.152,16.138,46.49]
["bitfinex","SOLUSD",1673360326884,20.0,16.152,16.137,20.0]
["bitfinex","SOLUSD",1673360327098,20.0,16.152,16.136,66.49]
["bitfinex","SOLUSD",1673360328395,63.45,16.151,16.136,66.49]
["bitfinex","SOLUSD",1673360328694,20.0,16.15,16.136,20.0]
["bitfinex","SOLUSD",1673360328900,63.46,16.149,16.132,20.0]
["bitfinex","SOLUSD",1673360329426,20.0,16.148,16.132,20.0]
["bitfinex","SOLUSD",1673360329638,17.0,16.147,16.133,46.5]
["bitfinex","SOLUSD",1673360329958,17.0,16.147,16.134,20.0]
["bitfinex","SOLUSD",1673360330141,20.0,16.148,16.134,20.0]
["bitfinex","SOLUSD",1673360330793,66.45,16.15,16.134,66.5]
["bitfinex","SOLUSD",1673360331014,66.45,16.15,16.135,20.0]
["bitfinex","SOLUSD",1673360332259,66.45,16.15,16.135,66.5]
["bitfinex","SOLUSD",1673360332469,17.0,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673360334154,17.0,16.149,16.135,66.5]
["bitfinex","SOLUSD",1673360334557,17.0,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673360334769,17.0,16.149,16.134,20.0]
["bitfinex","SOLUSD",1673360334985,17.0,16.149,16.135,46.5]
["bitfinex","SOLUSD",1673360335197,17.0,16.149,16.136,20.0]
["bitfinex","SOLUSD",1673360336033,17.0,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673360337522,63.46,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673360337928,63.46,16.149,16.132,59.99518755]
["bitfinex","SOLUSD",1673360337929,63.46,16.149,16.133,20.0]
["bitfinex","SOLUSD",1673360338246,63.46,16.149,16.134,66.5]
["bitfinex","SOLUSD",1673360338456,63.46,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673360338677,20.0,16.148,16.134,46.5]
["bitfinex","SOLUSD",1673360338879,17.0,16.147,16.132,46.5]
["bitfinex","SOLUSD",1673360339416,17.0,16.147,16.132,59.99518755]
["bitfinex","SOLUSD",1673360340553,16.0,16.147,16.132,59.99518755]
["bitfinex","SOLUSD",1673360341295,16.0,16.147,16.132,46.5]
["bitfinex","SOLUSD",1673360341624,20.0,16.146,16.131,119.3811]
["bitfinex","SOLUSD",1673360342134,46.46,16.147,16.131,132.87628755]
["bitfinex","SOLUSD",1673360342345,20.0,16.148,16.132,46.5]
["bitfinex","SOLUSD",1673360342893,92.5,16.15,16.133,20.0]
["bitfinex","SOLUSD",1673360343196,20.0,16.15,16.134,66.5]
["bitfinex","SOLUSD",1673360344037,17.0,16.149,16.134,79.99518755]
["bitfinex","SOLUSD",1673360346569,17.0,16.149,16.134,59.99518755]
["bitfinex","SOLUSD",1673360346756,20.0,16.148,16.134,46.5]
["bitfinex","SOLUSD",1673360347001,17.0,16.147,16.132,46.5]
["bitfinex","SOLUSD",1673360349169,20.0,16.148,16.132,59.99518755]
["bitfinex","SOLUSD",1673360349383,20.0,16.15,16.133,13.49518755]
["bitfinex","SOLUSD",1673360349712,20.0,16.152,16.134,66.5]
["bitfinex","SOLUSD",1673360349923,20.0,16.152,16.135,37.0]
["bitfinex","SOLUSD",1673360350131,20.0,16.152,16.136,66.49]
["bitfinex","SOLUSD",1673360350349,20.0,16.152,16.136,79.98518755]
["bitfinex","SOLUSD",1673360350772,20.0,16.152,16.137,13.49518755]
["bitfinex","SOLUSD",1673360350963,20.0,16.152,16.138,66.49]
["bitfinex","SOLUSD",1673360351278,20.0,16.155,16.139,118.7907]
["bitfinex","SOLUSD",1673360351496,66.44,16.155,16.14,46.48]
["bitfinex","SOLUSD",1673360351818,20.0,16.155,16.14,46.48]
["bitfinex","SOLUSD",1673360352437,17.0,16.154,16.14,46.48]
["bitfinex","SOLUSD",1673360356861,46.43,16.158,16.14,59.97518755]
["bitfinex","SOLUSD",1673360357074,20.0,16.158,16.14,86.15518755]
["bitfinex","SOLUSD",1673360357272,20.0,16.158,16.141,20.0]
["bitfinex","SOLUSD",1673360357485,20.0,16.158,16.142,46.48]
["bitfinex","SOLUSD",1673360357692,46.34,16.16,16.143,20.0]
["bitfinex","SOLUSD",1673360357901,66.42,16.162,16.144,63.47]
["bitfinex","SOLUSD",1673360358121,20.0,16.163,16.145,40.0]
["bitfinex","SOLUSD",1673360358447,20.0,16.163,16.147,20.0]
["bitfinex","SOLUSD",1673360358757,20.0,16.163,16.148,181.1735]
["bitfinex","SOLUSD",1673360359153,17.0,16.162,16.148,181.1735]
["bitfinex","SOLUSD",1673360359364,20.0,16.167,16.149,33.49518755]
["bitfinex","SOLUSD",1673360359698,20.0,16.167,16.15,46.45]
["bitfinex","SOLUSD",1673360360437,20.0,16.168,16.151,20.0]
["bitfinex","SOLUSD",1673360360750,20.0,16.168,16.152,46.45]
["bitfinex","SOLUSD",1673360362209,20.0,16.168,16.151,46.45]
["bitfinex","SOLUSD",1673360363181,17.0,16.165,16.151,46.45]
["bitfinex","SOLUSD",1673360364129,26.18,16.16,16.147,27.5337]
["bitfinex","SOLUSD",1673360364315,83.43,16.159,16.142,113.3339]
["bitfinex","SOLUSD",1673360364530,209.13065553,16.158,16.142,113.3339]
["bitfinex","SOLUSD",1673360364858,1.79639442,16.156,16.142,113.3339]
["bitfinex","SOLUSD",1673360365070,46.44,16.155,16.142,113.3339]
["bitfinex","SOLUSD",1673360365256,1.79837042,16.153,16.142,113.3339]
["bitfinex","SOLUSD",1673360368325,17.0,16.154,16.142,113.3339]
["bitfinex","SOLUSD",1673360369479,17.0,16.155,16.142,113.3339]
["bitfinex","SOLUSD",1673360370955,66.44,16.156,16.142,113.3339]
["bitfinex","SOLUSD",1673360372438,17.0,16.155,16.142,113.3339]
["bitfinex","SOLUSD",1673360372625,66.44,16.156,16.142,113.3339]
["bitfinex","SOLUSD",1673360372841,20.0,16.156,16.142,113.3339]
["bitfinex","SOLUSD",1673360373289,66.44,16.156,16.142,113.3339]
["bitfinex","SOLUSD",1673360374014,17.0,16.155,16.142,113.3339]
["bitfinex","SOLUSD",1673360376827,46.44,16.154,16.142,113.3339]
["bitfinex","SOLUSD",1673360377080,20.0,16.152,16.142,113.3339]
["bitfinex","SOLUSD",1673360377291,20.0,16.152,16.134,46.5]
["bitfinex","SOLUSD",1673360377487,26.18,16.15,16.134,112.6802]
["bitfinex","SOLUSD",1673360377693,20.0,16.148,16.135,46.5]
["bitfinex","SOLUSD",1673360377901,17.0,16.147,16.135,46.5]
["bitfinex","SOLUSD",1673360380946,17.0,16.147,16.134,112.6802]
["bitfinex","SOLUSD",1673360381164,20.0,16.146,16.134,112.6802]
["bitfinex","SOLUSD",1673360381355,17.0,16.145,16.134,112.6802]
["bitfinex","SOLUSD",1673360382860,17.0,16.145,16.129,46.51]
["bitfinex","SOLUSD",1673360383050,20.0,16.144,16.13,119.6536]
["bitfinex","SOLUSD",1673360383258,17.0,16.143,16.13,119.6536]
["bitfinex","SOLUSD",1673360384424,20.0,16.142,16.13,119.6536]
["bitfinex","SOLUSD",1673360384632,17.0,16.141,16.13,119.6536]
["bitfinex","SOLUSD",1673360387035,17.0,16.141,16.124,46.53]
["bitfinex","SOLUSD",1673360387266,272.13825296,16.14,16.125,114.6993]
["bitfinex","SOLUSD",1673360387474,46.48,16.139,16.125,114.6993]
["bitfinex","SOLUSD",1673360387682,20.0,16.138,16.125,114.6993]
["bitfinex","SOLUSD",1673360388004,63.49,16.137,16.125,114.6993]
["bitfinex","SOLUSD",1673360388326,17.0,16.137,16.125,114.6993]
["bitfinex","SOLUSD",1673360394523,20.0,16.138,16.125,114.6993]
["bitfinex","SOLUSD",1673360394940,20.0,16.138,16.126,46.52]
["bitfinex","SOLUSD",1673360396843,17.0,16.137,16.126,46.52]
["bitfinex","SOLUSD",1673360397155,17.0,16.137,16.125,114.6993]
["bitfinex","SOLUSD",1673360397578,20.0,16.136,16.125,114.6993]
["bitfinex","SOLUSD",1673360397891,17.0,16.135,16.125,114.6993]
["bitfinex","SOLUSD",1673360399036,20.0,16.138,16.125,114.6993]
["bitfinex","SOLUSD",1673360399244,20.0,16.138,16.126,46.52]
["bitfinex","SOLUSD",1673360400428,17.0,16.137,16.126,46.52]
["bitfinex","SOLUSD",1673360401348,17.0,16.137,16.125,114.6993]
["bitfinex","SOLUSD",1673360406817,20.0,16.135,16.125,114.6993]
["bitfinex","SOLUSD",1673360407027,20.0,16.133,16.125,114.6993]
["bitfinex","SOLUSD",1673360407473,17.0,16.132,16.125,114.6993]
["bitfinex","SOLUSD",1673360410505,17.0,16.132,16.123,124.03760666]
["bitfinex","SOLUSD",1673360410718,26.18,16.13,16.123,124.03760666]
["bitfinex","SOLUSD",1673360411027,290.91,16.129,16.123,124.03760666]
["bitfinex","SOLUSD",1673360411880,335.83236291,16.129,16.123,0.00480666]
["bitfinex","SOLUSD",1673360412073,3.0744512,16.128,16.111,108.0183]
["bitfinex","SOLUSD",1673360412401,46.52,16.127,16.111,108.0183]
["bitfinex","SOLUSD",1673360412614,20.0744512,16.126,16.111,108.0183]
["bitfinex","SOLUSD",1673360412801,66.52,16.125,16.111,108.0183]
["bitfinex","SOLUSD",1673360413011,20.0744512,16.124,16.111,108.0183]
["bitfinex","SOLUSD",1673360413223,20.0,16.123,16.111,108.0183]
["bitfinex","SOLUSD",1673360413562,17.0,16.122,16.111,108.0183]
["bitfinex","SOLUSD",1673360413960,20.0,16.123,16.111,108.0183]
["bitfinex","SOLUSD",1673360415346,17.0,16.122,16.111,108.0183]
["bitfinex","SOLUSD",1673360416402,26.18,16.12,16.111,108.0183]
["bitfinex","SOLUSD",1673360416587,17.0,16.119,16.111,108.0183]
["bitfinex","SOLUSD",1673360417546,26.18,16.12,16.111,108.0183]
["bitfinex","SOLUSD",1673360419624,17.0,16.119,16.111,108.0183]
["bitfinex","SOLUSD",1673360421639,20.0,16.118,16.111,108.0183]
["bitfinex","SOLUSD",1673360421850,17.0,16.117,16.111,108.0183]
["bitfinex","SOLUSD",1673360422287,17.0,16.117,16.103,46.59]
["bitfinex","SOLUSD",1673360422507,46.55,16.116,16.104,117.3978]
["bitfinex","SOLUSD",1673360422697,20.0,16.114,16.104,117.3978]
["bitfinex","SOLUSD",1673360422904,63.55,16.117,16.104,117.3978]
["bitfinex","SOLUSD",1673360423142,20.0,16.118,16.104,117.3978]
["bitfinex","SOLUSD",1673360423345,26.41,16.12,16.104,117.3978]
["bitfinex","SOLUSD",1673360423539,20.0,16.119,16.104,117.3978]
["bitfinex","SOLUSD",1673360423749,20.0,16.119,16.105,66.58]
["bitfinex","SOLUSD",1673360423965,20.0,16.119,16.106,17.0]
["bitfinex","SOLUSD",1673360424189,20.0,16.124,16.107,46.58]
["bitfinex","SOLUSD",1673360424394,20.0,16.124,16.108,17.0]
["bitfinex","SOLUSD",1673360424604,20.0,16.124,16.11,20.0]
["bitfinex","SOLUSD",1673360424808,20.0,16.124,16.111,46.56]
["bitfinex","SOLUSD",1673360425025,20.0,16.124,16.112,117.3978]
["bitfinex","SOLUSD",1673360425347,20.0,16.124,16.113,46.56]
["bitfinex","SOLUSD",1673360425554,17.0,16.123,16.113,46.56]
["bitfinex","SOLUSD",1673360426609,20.0,16.124,16.112,117.3978]
["bitfinex","SOLUSD",1673360426925,20.0,16.124,16.113,46.56]
["bitfinex","SOLUSD",1673360429031,17.0,16.123,16.113,46.56]
["bitfinex","SOLUSD",1673360429243,17.0,16.123,16.112,117.3978]
["bitfinex","SOLUSD",1673360430264,20.0,16.119,16.112,117.3978]
["bitfinex","SOLUSD",1673360430681,17.0,16.118,16.112,117.3978]
["bitfinex","SOLUSD",1673360433216,26.18,16.12,16.112,117.3978]
["bitfinex","SOLUSD",1673360433457,38.55825296,16.122,16.112,117.3978]
["bitfinex","SOLUSD",1673360433758,26.18,16.12,16.112,117.3978]
["bitfinex","SOLUSD",1673360433969,20.0,16.119,16.105,46.58]
["bitfinex","SOLUSD",1673360434201,46.54,16.118,16.103,158.7691]
["bitfinex","SOLUSD",1673360434402,46.54,16.118,16.103,112.1791]
["bitfinex","SOLUSD",1673360434597,37.0,16.117,16.103,112.1791]
["bitfinex","SOLUSD",1673360438911,46.55,16.116,16.103,112.1791]
["bitfinex","SOLUSD",1673360439122,17.0,16.115,16.103,112.1791]
["bitfinex","SOLUSD",1673360439332,46.56,16.114,16.103,112.1791]
["bitfinex","SOLUSD",1673360439532,17.0,16.113,16.103,112.1791]
["bitfinex","SOLUSD",1673360439742,37.0,16.115,16.103,112.1791]
["bitfinex","SOLUSD",1673360440178,46.55,16.116,16.103,112.1791]
["bitfinex","SOLUSD",1673360440386,66.55,16.117,16.103,112.1791]
["bitfinex","SOLUSD",1673360440601,20.0,16.118,16.104,37.0]
["bitfinex","SOLUSD",1673360440922,20.0,16.118,16.104,83.59]
["bitfinex","SOLUSD",1673360441138,40.0,16.119,16.104,83.59]
["bitfinex","SOLUSD",1673360441652,86.54,16.119,16.104,83.59]
["bitfinex","SOLUSD",1673360441853,17.0,16.118,16.104,46.59]
["bitfinex","SOLUSD",1673360442182,40.0,16.119,16.104,46.59]
["bitfinex","SOLUSD",1673360442369,20.0,16.117,16.103,112.1791]
["bitfinex","SOLUSD",1673360443012,46.54,16.118,16.103,112.1791]
["bitfinex","SOLUSD",1673360443423,17.0,16.117,16.103,112.1791]
["bitfinex","SOLUSD",1673360443969,20.0,16.115,16.103,112.1791]
["bitfinex","SOLUSD",1673360444182,17.0,16.114,16.103,112.1791]
["bitfinex","SOLUSD",1673360444802,17.0,16.115,16.103,112.1791]
["bitfinex","SOLUSD",1673360445228,20.0,16.117,16.103,112.1791]
["bitfinex","SOLUSD",1673360445229,17.0,16.116,16.103,112.1791]
["bitfinex","SOLUSD",1673360446082,63.55,16.116,16.103,112.1791]
["bitfinex","SOLUSD",1673360448082,17.0,16.116,16.103,112.1791]
["bitfinex","SOLUSD",1673360452581,46.55,16.115,16.103,112.1791]
["bitfinex","SOLUSD",1673360452802,20.0,16.113,16.103,112.1791]
["bitfinex","SOLUSD",1673360453332,17.0,16.112,16.103,112.1791]
["bitfinex","SOLUSD",1673360454891,20.0,16.115,16.103,112.1791]
["bitfinex","SOLUSD",1673360455103,17.0,16.114,16.103,112.1791]
["bitfinex","SOLUSD",1673360456473,17.0,16.114,16.104,46.59]
["bitfinex","SOLUSD",1673360456803,20.0,16.117,16.104,46.59]
["bitfinex","SOLUSD",1673360458157,20.0,16.124,16.105,20.0]
["bitfinex","SOLUSD",1673360458372,20.0,16.124,16.106,83.58]
["bitfinex","SOLUSD",1673360458572,20.0,16.124,16.106,97.07518755]
["bitfinex","SOLUSD",1673360458790,20.0,16.124,16.107,20.0]
["bitfinex","SOLUSD",1673360458994,20.0,16.124,16.108,66.57]
["bitfinex","SOLUSD",1673360459212,20.0,16.124,16.109,37.0]
["bitfinex","SOLUSD",1673360459415,17.0,16.123,16.11,165.6552]
["bitfinex","SOLUSD",1673360461329,20.0,16.122,16.11,165.6552]
["bitfinex","SOLUSD",1673360461649,20.0,16.12,16.11,119.0852]
["bitfinex","SOLUSD",1673360461962,17.0,16.119,16.11,119.0852]
["bitfinex","SOLUSD",1673360462587,17.0,16.119,16.102,46.59]
["bitfinex","SOLUSD",1673360462588,20.0,16.118,16.103,20.0]
["bitfinex","SOLUSD",1673360462799,17.0,16.117,16.104,46.59]
["bitfinex","SOLUSD",1673360464782,17.0,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673360464987,20.0,16.118,16.105,37.0]
["bitfinex","SOLUSD",1673360465212,20.0,16.118,16.106,46.58]
["bitfinex","SOLUSD",1673360465747,40.0,16.118,16.106,46.58]
["bitfinex","SOLUSD",1673360466671,40.0,16.118,16.105,30.49518755]
["bitfinex","SOLUSD",1673360466882,40.0,16.118,16.106,46.58]
["bitfinex","SOLUSD",1673360467932,119.4753,16.128,16.106,60.07518755]
["bitfinex","SOLUSD",1673360468145,20.0,16.127,16.108,20.0]
["bitfinex","SOLUSD",1673360468470,20.0,16.127,16.109,77.06518755]
["bitfinex","SOLUSD",1673360468685,20.0,16.127,16.11,232.2673]
["bitfinex","SOLUSD",1673360468896,66.52,16.127,16.111,46.56]
["bitfinex","SOLUSD",1673360469542,17.0,16.126,16.11,232.2673]
["bitfinex","SOLUSD",1673360469740,20.0,16.124,16.11,232.2673]
["bitfinex","SOLUSD",1673360469953,63.53,16.123,16.108,46.57]
["bitfinex","SOLUSD",1673360470145,20.0,16.119,16.105,46.58]
["bitfinex","SOLUSD",1673360470478,17.0,16.118,16.105,46.58]
["bitfinex","SOLUSD",1673360470886,17.0,16.118,16.104,60.08518755]
["bitfinex","SOLUSD",1673360471321,17.0,16.118,16.104,46.59]
["bitfinex","SOLUSD",1673360473929,112.4227,16.119,16.105,37.0]
["bitfinex","SOLUSD",1673360474150,20.0,16.118,16.106,46.58]
["bitfinex","SOLUSD",1673360474357,20.0,16.118,16.106,60.07518755]
["bitfinex","SOLUSD",1673360474889,20.0,16.118,16.106,46.58]
["bitfinex","SOLUSD",1673360475095,40.0,16.118,16.104,46.59]
["bitfinex","SOLUSD",1673360475839,17.0,16.117,16.104,46.59]
["bitfinex","SOLUSD",1673360476248,20.0,16.116,16.104,46.59]
["bitfinex","SOLUSD",1673360476462,17.0,16.115,16.104,46.59]
["bitfinex","SOLUSD",1673360477295,20.0,16.117,16.104,46.59]
["bitfinex","SOLUSD",1673360478142,112.4227,16.119,16.104,46.59]
["bitfinex","SOLUSD",1673360478351,66.53,16.123,16.105,37.0]
["bitfinex","SOLUSD",1673360478677,20.0,16.123,16.106,46.58]
["bitfinex","SOLUSD",1673360478891,20.0,16.123,16.107,37.0]
["bitfinex","SOLUSD",1673360479079,20.0,16.123,16.108,46.57]
["bitfinex","SOLUSD",1673360479288,20.0,16.123,16.109,20.0]
["bitfinex","SOLUSD",1673360479710,66.53,16.122,16.109,20.0]
["bitfinex","SOLUSD",1673360479933,20.0,16.122,16.105,20.0]
["bitfinex","SOLUSD",1673360480261,20.0,16.122,16.106,46.58]
["bitfinex","SOLUSD",1673360480569,20.0,16.122,16.107,20.0]
["bitfinex","SOLUSD",1673360480766,17.0,16.121,16.108,46.57]
["bitfinex","SOLUSD",1673360480977,17.0,16.121,16.109,20.0]
["bitfinex","SOLUSD",1673360481400,20.0,16.122,16.109,20.0]
["bitfinex","SOLUSD",1673360481605,20.0,16.122,16.106,20.0]
["bitfinex","SOLUSD",1673360481813,20.0,16.122,16.107,63.58]
["bitfinex","SOLUSD",1673360482033,20.0,16.122,16.108,20.0]
["bitfinex","SOLUSD",1673360483517,17.0,16.121,16.108,20.0]
["bitfinex","SOLUSD",1673360484443,17.0,16.121,16.106,66.58]
["bitfinex","SOLUSD",1673360485278,17.0,16.121,16.107,17.0]
["bitfinex","SOLUSD",1673360485489,17.0,16.121,16.108,66.57]
["bitfinex","SOLUSD",1673360485704,17.0,16.121,16.109,20.0]
["bitfinex","SOLUSD",1673360486443,17.0,16.121,16.107,20.0]
["bitfinex","SOLUSD",1673360486655,17.0,16.121,16.108,46.57]
["bitfinex","SOLUSD",1673360486865,17.0,16.121,16.109,20.0]
["bitfinex","SOLUSD",1673360487503,17.0,16.121,16.107,20.0]
["bitfinex","SOLUSD",1673360487702,17.0,16.121,16.108,46.57]
["bitfinex","SOLUSD",1673360487912,17.0,16.121,16.109,20.0]
["bitfinex","SOLUSD",1673360488452,20.0,16.122,16.109,20.0]
["bitfinex","SOLUSD",1673360488657,20.0,16.122,16.107,20.0]
["bitfinex","SOLUSD",1673360488982,20.0,16.123,16.108,63.57]
["bitfinex","SOLUSD",1673360489195,20.0,16.123,16.109,20.0]
["bitfinex","SOLUSD",1673360489503,20.0,16.123,16.11,117.198]
["bitfinex","SOLUSD",1673360489900,17.0,16.122,16.11,236.0594]
["bitfinex","SOLUSD",1673360491685,17.0,16.122,16.102,46.59]
["bitfinex","SOLUSD",1673360491900,20.0,16.119,16.102,157.0741]
["bitfinex","SOLUSD",1673360492133,20.0,16.118,16.102,157.0741]
["bitfinex","SOLUSD",1673360492319,17.0,16.117,16.102,157.0741]
["bitfinex","SOLUSD",1673360493496,20.0,16.116,16.102,157.0741]
["bitfinex","SOLUSD",1673360493805,17.0,16.115,16.102,157.0741]
["bitfinex","SOLUSD",1673360495689,17.0,16.116,16.102,157.0741]
["bitfinex","SOLUSD",1673360496318,40.0,16.118,16.103,17.0]
["bitfinex","SOLUSD",1673360496531,17.0,16.117,16.104,46.59]
["bitfinex","SOLUSD",1673360496730,40.0,16.118,16.104,46.59]
["bitfinex","SOLUSD",1673360497377,40.0,16.118,16.103,46.59]
["bitfinex","SOLUSD",1673360497605,20.0,16.117,16.103,46.59]
["bitfinex","SOLUSD",1673360498134,17.0,16.116,16.103,46.59]
["bitfinex","SOLUSD",1673360501996,17.0,16.116,16.102,110.4841]
["bitfinex","SOLUSD",1673360502639,20.0,16.115,16.103,46.59]
["bitfinex","SOLUSD",1673360502848,17.0,16.114,16.102,110.4841]
["bitfinex","SOLUSD",1673360503474,17.0,16.114,16.093,46.62]
["bitfinex","SOLUSD",1673360503685,17.0,16.114,16.094,132.8899]
["bitfinex","SOLUSD",1673360504015,20.0,16.115,16.095,66.61]
["bitfinex","SOLUSD",1673360504234,20.0,16.115,16.096,20.0]
["bitfinex","SOLUSD",1673360504538,20.0,16.115,16.097,46.61]
["bitfinex","SOLUSD",1673360504744,20.0,16.116,16.099,20.0]
["bitfinex","SOLUSD",1673360504944,20.0,16.116,16.1,46.6]
["bitfinex","SOLUSD",1673360505154,20.0,16.116,16.101,17.0]
["bitfinex","SOLUSD",1673360505365,20.0,16.116,16.102,162.8435]
["bitfinex","SOLUSD",1673360505566,131.13,16.13,16.102,162.8435]
["bitfinex","SOLUSD",1673360505773,46.52,16.126,16.104,20.0]
["bitfinex","SOLUSD",1673360505993,20.0,16.127,16.105,85.5]
["bitfinex","SOLUSD",1673360506204,20.0,16.127,16.105,110.91515069]
["bitfinex","SOLUSD",1673360506410,20.0,16.127,16.105,108.99515069]
["bitfinex","SOLUSD",1673360506840,46.52,16.126,16.105,108.99515069]
["bitfinex","SOLUSD",1673360507051,66.52,16.127,16.105,108.99515069]
["bitfinex","SOLUSD",1673360507263,17.0,16.126,16.105,108.99515069]
["bitfinex","SOLUSD",1673360507793,20.0,16.125,16.105,108.99515069]
["bitfinex","SOLUSD",1673360508005,17.0,16.124,16.105,91.99515069]
["bitfinex","SOLUSD",1673360508222,63.53,16.124,16.105,66.58]
["bitfinex","SOLUSD",1673360508445,20.0,16.123,16.105,66.58]
["bitfinex","SOLUSD",1673360508656,17.0,16.122,16.105,66.58]
["bitfinex","SOLUSD",1673360510863,20.0,16.123,16.106,17.0]
["bitfinex","SOLUSD",1673360511081,20.0,16.123,16.107,66.58]
["bitfinex","SOLUSD",1673360511269,20.0,16.123,16.108,17.0]
["bitfinex","SOLUSD",1673360511480,20.0,16.123,16.109,175.9016]
["bitfinex","SOLUSD",1673360512012,20.0,16.122,16.109,155.9016]
["bitfinex","SOLUSD",1673360512220,26.18,16.12,16.105,46.58]
["bitfinex","SOLUSD",1673360512543,20.0,16.118,16.102,155.9216]
["bitfinex","SOLUSD",1673360512855,17.0,16.117,16.102,155.9216]
["bitfinex","SOLUSD",1673360513568,20.0,16.116,16.102,155.9216]
["bitfinex","SOLUSD",1673360513782,17.0,16.115,16.102,155.9216]
["bitfinex","SOLUSD",1673360515254,17.0,16.115,16.102,46.59]
["bitfinex","SOLUSD",1673360515468,211.61672,16.115,16.093,46.62]
["bitfinex","SOLUSD",1673360515679,20.0,16.114,16.093,156.9134]
["bitfinex","SOLUSD",1673360515911,17.0,16.113,16.093,156.9134]
["bitfinex","SOLUSD",1673360516105,17.0,16.113,16.094,20.0]
["bitfinex","SOLUSD",1673360516304,17.0,16.113,16.095,46.61]
["bitfinex","SOLUSD",1673360516514,17.0,16.113,16.096,20.0]
["bitfinex","SOLUSD",1673360516747,17.0,16.113,16.097,46.61]
["bitfinex","SOLUSD",1673360516950,17.0,16.113,16.098,20.0]
["bitfinex","SOLUSD",1673360517159,17.0,16.113,16.099,46.6]
["bitfinex","SOLUSD",1673360517998,20.0,16.114,16.099,46.6]
["bitfinex","SOLUSD",1673360519567,17.0,16.113,16.099,46.6]
["bitfinex","SOLUSD",1673360525994,20.0,16.114,16.099,46.6]
["bitfinex","SOLUSD",1673360527269,187.4,16.109,16.08,25.98]
["bitfinex","SOLUSD",1673360527482,20.0,16.107,16.088,116.6381]
["bitfinex","SOLUSD",1673360527674,46.58,16.106,16.088,116.6381]
["bitfinex","SOLUSD",1673360527885,63.58,16.106,16.089,46.63]
["bitfinex","SOLUSD",1673360528096,26.26,16.11,16.089,46.63]
["bitfinex","SOLUSD",1673360528097,46.57,16.109,16.09,20.0]
["bitfinex","SOLUSD",1673360528307,20.0,16.108,16.091,46.62]
["bitfinex","SOLUSD",1673360528517,46.58,16.107,16.091,46.62]
["bitfinex","SOLUSD",1673360528737,46.58,16.107,16.092,17.0]
["bitfinex","SOLUSD",1673360528950,46.58,16.107,16.092,128.7242]
["bitfinex","SOLUSD",1673360529374,20.0,16.106,16.081,24.28848402]
["bitfinex","SOLUSD",1673360529587,187.4,16.099,16.07,130.89]
["bitfinex","SOLUSD",1673360529794,49.6744512,16.098,16.07,130.89]
["bitfinex","SOLUSD",1673360530009,20.0,16.097,16.07,130.89]
["bitfinex","SOLUSD",1673360530202,49.6844512,16.096,16.075,2.689]
["bitfinex","SOLUSD",1673360530524,3.0744512,16.093,16.075,2.689]
["bitfinex","SOLUSD",1673360530750,66.6944512,16.093,16.075,2.689]
["bitfinex","SOLUSD",1673360530928,3.0744512,16.091,16.075,2.689]
["bitfinex","SOLUSD",1673360531140,20.0744512,16.091,16.075,2.689]
["bitfinex","SOLUSD",1673360531351,20.0,16.089,16.075,2.689]
["bitfinex","SOLUSD",1673360531567,3.0744512,16.088,16.074,24.870572]
["bitfinex","SOLUSD",1673360531780,40.0744512,16.088,16.074,24.870572]
["bitfinex","SOLUSD",1673360531998,3.0744512,16.086,16.074,24.870572]
["bitfinex","SOLUSD",1673360532202,20.0744512,16.086,16.074,24.870572]
["bitfinex","SOLUSD",1673360532735,3.0744512,16.084,16.074,24.870572]
["bitfinex","SOLUSD",1673360532946,20.0744512,16.084,16.074,24.870572]
["bitfinex","SOLUSD",1673360533348,20.0,16.083,16.074,24.870572]
["bitfinex","SOLUSD",1673360534420,20.0,16.081,16.074,24.870572]
["bitfinex","SOLUSD",1673360537345,22.9085673,16.079,16.074,0.000572]
["bitfinex","SOLUSD",1673360537553,3.0744512,16.077,16.074,0.000572]
["bitfinex","SOLUSD",1673360537754,3.0744512,16.078,16.074,0.000572]
["bitfinex","SOLUSD",1673360538187,3.0744512,16.079,16.074,0.000572]
["bitfinex","SOLUSD",1673360539973,3.0744512,16.08,16.074,0.000572]
["bitfinex","SOLUSD",1673360540177,3.0744512,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673360540501,3.0744512,16.08,16.07,20.0]
["bitfinex","SOLUSD",1673360540705,3.0744512,16.082,16.071,20.126]
["bitfinex","SOLUSD",1673360540925,3.0744512,16.082,16.07,3.126]
["bitfinex","SOLUSD",1673360545323,20.0744512,16.082,16.069,3.092]
["bitfinex","SOLUSD",1673360545978,20.0744512,16.082,16.068,44.883209]
["bitfinex","SOLUSD",1673360546491,20.0744512,16.082,16.069,3.128]
["bitfinex","SOLUSD",1673360546701,20.0744512,16.082,16.068,44.883209]
["bitfinex","SOLUSD",1673360547981,20.0744512,16.082,16.069,17.0]
["bitfinex","SOLUSD",1673360548287,29.2544512,16.08,16.068,24.883209]
["bitfinex","SOLUSD",1673360548506,3.0744512,16.078,16.068,24.883209]
["bitfinex","SOLUSD",1673360548697,58.55825296,16.081,16.069,20.0]
["bitfinex","SOLUSD",1673360548698,3.0744512,16.076,16.069,20.0]
["bitfinex","SOLUSD",1673360548914,3.0744512,16.079,16.069,20.0]
["bitfinex","SOLUSD",1673360549337,3.0744512,16.079,16.069,23.326]
["bitfinex","SOLUSD",1673360549538,23.0744512,16.079,16.069,23.326]
["bitfinex","SOLUSD",1673360549762,23.0744512,16.079,16.069,20.0]
["bitfinex","SOLUSD",1673360549965,3.0744512,16.077,16.069,20.0]
["bitfinex","SOLUSD",1673360550179,3.0744512,16.078,16.069,20.0]
["bitfinex","SOLUSD",1673360551635,3.0744512,16.078,16.066,4.522608]
["bitfinex","SOLUSD",1673360551636,3.0744512,16.078,16.066,27.848608]
["bitfinex","SOLUSD",1673360551846,20.0,16.086,16.069,13.49518755]
["bitfinex","SOLUSD",1673360552054,20.0,16.086,16.07,29.38]
["bitfinex","SOLUSD",1673360552275,20.0,16.086,16.071,20.0]
["bitfinex","SOLUSD",1673360552490,20.0,16.086,16.072,20.2]
["bitfinex","SOLUSD",1673360552921,20.0,16.086,16.072,33.69518755]
["bitfinex","SOLUSD",1673360554283,20.0,16.089,16.074,20.0]
["bitfinex","SOLUSD",1673360554598,20.0,16.089,16.075,23.199]
["bitfinex","SOLUSD",1673360554797,20.0,16.089,16.074,13.49518755]
["bitfinex","SOLUSD",1673360555016,46.63,16.087,16.073,117.3444]
["bitfinex","SOLUSD",1673360555213,20.0,16.086,16.073,117.3444]
["bitfinex","SOLUSD",1673360555423,46.63,16.087,16.073,117.3444]
["bitfinex","SOLUSD",1673360555635,20.0,16.09,16.074,36.46418755]
["bitfinex","SOLUSD",1673360555863,20.0,16.09,16.074,22.969]
["bitfinex","SOLUSD",1673360556364,20.0,16.09,16.075,17.0]
["bitfinex","SOLUSD",1673360556706,46.18,16.09,16.076,20.0]
["bitfinex","SOLUSD",1673360557104,46.18,16.09,16.074,22.969]
["bitfinex","SOLUSD",1673360557346,46.18,16.09,16.075,17.0]
["bitfinex","SOLUSD",1673360557558,46.18,16.09,16.074,2.969]
["bitfinex","SOLUSD",1673360557874,66.63,16.089,16.073,117.3444]
["bitfinex","SOLUSD",1673360558085,20.0,16.088,16.073,117.3444]
["bitfinex","SOLUSD",1673360558303,46.63,16.087,16.073,117.3444]
["bitfinex","SOLUSD",1673360558499,20.0,16.086,16.073,117.3444]
["bitfinex","SOLUSD",1673360558712,20.0,16.086,16.074,17.0]
["bitfinex","SOLUSD",1673360559362,20.0,16.086,16.073,117.3444]
["bitfinex","SOLUSD",1673360559575,20.0,16.086,16.074,17.0]
["bitfinex","SOLUSD",1673360560811,20.0,16.086,16.073,117.3444]
["bitfinex","SOLUSD",1673360561460,46.64,16.085,16.073,117.3444]
["bitfinex","SOLUSD",1673360561776,46.63,16.087,16.073,117.3444]
["bitfinex","SOLUSD",1673360561991,20.0,16.088,16.074,23.051]
["bitfinex","SOLUSD",1673360562404,20.0,16.088,16.075,17.0]
["bitfinex","SOLUSD",1673360562722,20.0,16.088,16.074,20.051]
["bitfinex","SOLUSD",1673360564287,40.0,16.089,16.074,20.051]
["bitfinex","SOLUSD",1673360564508,40.0,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673360564820,40.0,16.089,16.076,17.0]
["bitfinex","SOLUSD",1673360565035,26.18,16.09,16.076,17.0]
["bitfinex","SOLUSD",1673360565247,165.9923,16.092,16.077,24.616]
["bitfinex","SOLUSD",1673360565445,20.0,16.091,16.077,24.616]
["bitfinex","SOLUSD",1673360565655,20.0,16.091,16.077,20.0]
["bitfinex","SOLUSD",1673360565987,20.0,16.091,16.076,20.0]
["bitfinex","SOLUSD",1673360566203,20.0,16.091,16.077,6.882]
["bitfinex","SOLUSD",1673360566386,17.0,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673360566717,20.0,16.091,16.078,20.0]
["bitfinex","SOLUSD",1673360566927,66.62,16.091,16.078,20.0]
["bitfinex","SOLUSD",1673360567126,20.0,16.091,16.076,20.0]
["bitfinex","SOLUSD",1673360567883,63.63,16.09,16.076,20.0]
["bitfinex","SOLUSD",1673360568071,20.0,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673360568404,17.0,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673360568589,20.0,16.089,16.076,17.0]
["bitfinex","SOLUSD",1673360568799,20.0,16.089,16.077,20.0]
["bitfinex","SOLUSD",1673360569024,20.0,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673360569235,17.0,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673360569773,20.0,16.089,16.076,17.0]
["bitfinex","SOLUSD",1673360570077,20.0,16.089,16.077,20.0]
["bitfinex","SOLUSD",1673360571124,66.63,16.089,16.077,20.0]
["bitfinex","SOLUSD",1673360571746,20.0,16.089,16.077,20.0]
["bitfinex","SOLUSD",1673360572175,20.0,16.089,16.076,39.41]
["bitfinex","SOLUSD",1673360572493,20.0,16.089,16.077,17.0]
["bitfinex","SOLUSD",1673360572702,20.0,16.089,16.078,20.0]
["bitfinex","SOLUSD",1673360573128,20.0,16.088,16.074,19.8]
["bitfinex","SOLUSD",1673360573346,17.0,16.087,16.073,117.3444]
["bitfinex","SOLUSD",1673360573650,46.64,16.086,16.073,117.3444]
["bitfinex","SOLUSD",1673360573859,17.0,16.085,16.073,117.3444]
["bitfinex","SOLUSD",1673360574068,37.0,16.085,16.073,117.3444]
["bitfinex","SOLUSD",1673360574578,46.64,16.084,16.073,117.3444]
["bitfinex","SOLUSD",1673360574787,66.64,16.085,16.073,117.3444]
["bitfinex","SOLUSD",1673360575448,66.64,16.085,16.074,17.0]
["bitfinex","SOLUSD",1673360576480,66.64,16.085,16.073,117.3444]
["bitfinex","SOLUSD",1673360576481,17.0,16.084,16.069,12.23]
["bitfinex","SOLUSD",1673360576794,1.87561804,16.083,16.068,126.86921696]
["bitfinex","SOLUSD",1673360577006,66.64,16.085,16.069,33.28]
["bitfinex","SOLUSD",1673360577425,17.0,16.084,16.069,33.28]
["bitfinex","SOLUSD",1673360577635,66.64,16.085,16.069,20.0]
["bitfinex","SOLUSD",1673360577971,66.64,16.085,16.069,36.34]
["bitfinex","SOLUSD",1673360578896,66.64,16.085,16.07,17.0]
["bitfinex","SOLUSD",1673360579109,66.64,16.085,16.07,30.12061696]
["bitfinex","SOLUSD",1673360579428,66.64,16.085,16.071,13.12061696]
["bitfinex","SOLUSD",1673360579620,66.64,16.085,16.07,17.0]
["bitfinex","SOLUSD",1673360580705,17.0,16.084,16.07,17.0]
["bitfinex","SOLUSD",1673360580920,66.65,16.083,16.069,20.0]
["bitfinex","SOLUSD",1673360581235,2.11871254,16.081,16.066,4.522608]
["bitfinex","SOLUSD",1673360581453,22.11871254,16.079,16.066,4.522608]
["bitfinex","SOLUSD",1673360581646,2.11871254,16.077,16.066,4.522608]
["bitfinex","SOLUSD",1673360582380,65.77871254,16.077,16.066,4.522608]
["bitfinex","SOLUSD",1673360582906,20.0,16.076,16.066,4.522608]
["bitfinex","SOLUSD",1673360583247,2.11871254,16.075,16.066,4.522608]
["bitfinex","SOLUSD",1673360584383,48.78871254,16.075,16.066,4.522608]
["bitfinex","SOLUSD",1673360584587,2.11871254,16.075,16.066,4.522608]
["bitfinex","SOLUSD",1673360584807,20.0,16.074,16.066,4.522608]
["bitfinex","SOLUSD",1673360585125,2.15945084,16.072,16.066,4.522608]
["bitfinex","SOLUSD",1673360585450,2.15945084,16.073,16.066,4.522608]
["bitfinex","SOLUSD",1673360585848,138.4003,16.083,16.067,30.81061696]
["bitfinex","SOLUSD",1673360585849,118.4003,16.083,16.067,30.81061696]
["bitfinex","SOLUSD",1673360586163,20.0,16.086,16.07,26.18]
["bitfinex","SOLUSD",1673360586375,46.26,16.09,16.071,37.58]
["bitfinex","SOLUSD",1673360586593,46.26,16.09,16.072,20.0]
["bitfinex","SOLUSD",1673360586914,46.26,16.09,16.073,21.91]
["bitfinex","SOLUSD",1673360587254,46.63,16.087,16.071,17.0]
["bitfinex","SOLUSD",1673360587425,46.63,16.087,16.07,39.12]
["bitfinex","SOLUSD",1673360587639,46.63,16.087,16.07,17.0]
["bitfinex","SOLUSD",1673360587857,20.0,16.086,16.071,38.85061696]
["bitfinex","SOLUSD",1673360588051,63.64,16.085,16.072,17.0]
["bitfinex","SOLUSD",1673360588268,46.64,16.085,16.072,17.0]
["bitfinex","SOLUSD",1673360588596,20.0,16.086,16.072,17.0]
["bitfinex","SOLUSD",1673360589016,66.63,16.089,16.072,44.61]
["bitfinex","SOLUSD",1673360589761,119.3723,16.092,16.074,20.0]
["bitfinex","SOLUSD",1673360589964,119.3723,16.092,16.075,44.47]
["bitfinex","SOLUSD",1673360590159,20.0,16.091,16.076,20.0]
["bitfinex","SOLUSD",1673360590370,119.3723,16.092,16.077,33.5]
["bitfinex","SOLUSD",1673360590572,119.3723,16.092,16.078,20.0]
["bitfinex","SOLUSD",1673360590793,119.3723,16.092,16.079,34.68]
["bitfinex","SOLUSD",1673360591004,20.0,16.099,16.079,34.68]
["bitfinex","SOLUSD",1673360591005,7.21672,16.105,16.08,150.89]
["bitfinex","SOLUSD",1673360591212,108.5068,16.11,16.09,25.95]
["bitfinex","SOLUSD",1673360591439,108.5068,16.11,16.091,157.3463]
["bitfinex","SOLUSD",1673360591646,108.5068,16.11,16.092,18.92]
["bitfinex","SOLUSD",1673360591840,108.5068,16.11,16.093,66.62]
["bitfinex","SOLUSD",1673360592050,108.5068,16.11,16.094,37.0]
["bitfinex","SOLUSD",1673360592256,20.0,16.109,16.095,41.5]
["bitfinex","SOLUSD",1673360592697,108.5068,16.11,16.096,17.0]
["bitfinex","SOLUSD",1673360592890,108.5068,16.11,16.097,42.44]
["bitfinex","SOLUSD",1673360593316,108.5068,16.11,16.098,17.0]
["bitfinex","SOLUSD",1673360593528,108.5068,16.11,16.097,13.12061696]
["bitfinex","SOLUSD",1673360593738,108.5068,16.11,16.095,45.19]
["bitfinex","SOLUSD",1673360593954,108.5068,16.11,16.096,17.0]
["bitfinex","SOLUSD",1673360594150,108.5068,16.11,16.097,20.0]
["bitfinex","SOLUSD",1673360594363,20.0,16.108,16.094,16.61]
["bitfinex","SOLUSD",1673360594589,17.0,16.107,16.094,16.61]
["bitfinex","SOLUSD",1673360594803,17.0,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673360595223,17.0,16.107,16.092,46.62]
["bitfinex","SOLUSD",1673360595421,20.0,16.105,16.087,46.63]
["bitfinex","SOLUSD",1673360595624,20.0,16.105,16.092,17.0]
["bitfinex","SOLUSD",1673360595835,46.58,16.106,16.092,17.0]
["bitfinex","SOLUSD",1673360596061,46.58,16.106,16.092,30.12061696]
["bitfinex","SOLUSD",1673360596274,46.57,16.108,16.092,30.12061696]
["bitfinex","SOLUSD",1673360596480,46.57,16.108,16.092,76.74061696]
["bitfinex","SOLUSD",1673360596692,46.57,16.108,16.093,20.0]
["bitfinex","SOLUSD",1673360596911,46.57,16.108,16.094,17.0]
["bitfinex","SOLUSD",1673360598896,20.0,16.107,16.094,17.0]
["bitfinex","SOLUSD",1673360599634,46.57,16.108,16.094,17.0]
["bitfinex","SOLUSD",1673360602139,46.57,16.108,16.095,13.12061696]
["bitfinex","SOLUSD",1673360602358,108.5068,16.11,16.095,13.12061696]
["bitfinex","SOLUSD",1673360602568,108.5068,16.11,16.096,17.0]
["bitfinex","SOLUSD",1673360602879,20.0,16.109,16.096,17.0]
["bitfinex","SOLUSD",1673360603085,46.57,16.108,16.096,17.0]
["bitfinex","SOLUSD",1673360603296,46.57,16.109,16.097,13.12061696]
["bitfinex","SOLUSD",1673360603507,108.5068,16.11,16.097,59.73061696]
["bitfinex","SOLUSD",1673360603717,108.5068,16.11,16.098,40.0]
["bitfinex","SOLUSD",1673360603928,108.5068,16.11,16.099,17.0]
["bitfinex","SOLUSD",1673360604242,46.56,16.114,16.099,30.12061696]
["bitfinex","SOLUSD",1673360604449,46.56,16.114,16.1,39.42061696]
["bitfinex","SOLUSD",1673360604664,46.55,16.116,16.101,20.0]
["bitfinex","SOLUSD",1673360604885,46.55,16.117,16.102,18.92]
["bitfinex","SOLUSD",1673360605103,66.54,16.118,16.102,18.92]
["bitfinex","SOLUSD",1673360605299,66.54,16.118,16.102,32.04061696]
["bitfinex","SOLUSD",1673360605504,66.54,16.118,16.103,13.12061696]
["bitfinex","SOLUSD",1673360605728,66.54,16.118,16.104,17.0]
["bitfinex","SOLUSD",1673360606134,46.54,16.118,16.104,17.0]
["bitfinex","SOLUSD",1673360606342,20.0,16.126,16.11,26.3]
["bitfinex","SOLUSD",1673360606343,46.52,16.125,16.11,26.3]
["bitfinex","SOLUSD",1673360606559,46.52,16.125,16.111,17.0]
["bitfinex","SOLUSD",1673360606773,46.52,16.125,16.111,76.68061696]
["bitfinex","SOLUSD",1673360606994,20.0,16.125,16.111,63.56]
["bitfinex","SOLUSD",1673360607190,46.53,16.124,16.11,26.3]
["bitfinex","SOLUSD",1673360607388,46.53,16.124,16.107,46.58]
["bitfinex","SOLUSD",1673360607597,21.1304482,16.122,16.108,20.0]
["bitfinex","SOLUSD",1673360607812,17.0,16.121,16.108,20.0]
["bitfinex","SOLUSD",1673360608028,17.0,16.121,16.104,46.59]
["bitfinex","SOLUSD",1673360608255,66.54,16.12,16.102,112.359]
["bitfinex","SOLUSD",1673360608459,20.0,16.119,16.102,112.359]
["bitfinex","SOLUSD",1673360608665,83.54,16.118,16.102,112.359]
["bitfinex","SOLUSD",1673360609098,20.0,16.117,16.102,112.359]
["bitfinex","SOLUSD",1673360609818,46.55,16.116,16.102,112.359]
["bitfinex","SOLUSD",1673360610145,20.0,16.115,16.102,112.359]
["bitfinex","SOLUSD",1673360610870,17.0,16.114,16.102,112.359]
["bitfinex","SOLUSD",1673360611075,63.56,16.114,16.102,112.359]
["bitfinex","SOLUSD",1673360612141,20.0,16.113,16.102,112.359]
["bitfinex","SOLUSD",1673360612457,17.0,16.112,16.102,112.359]
["bitfinex","SOLUSD",1673360612648,17.0,16.112,16.097,46.61]
["bitfinex","SOLUSD",1673360612859,46.56,16.111,16.098,20.0]
["bitfinex","SOLUSD",1673360613385,63.56,16.112,16.098,20.0]
["bitfinex","SOLUSD",1673360613596,20.0,16.111,16.098,20.0]
["bitfinex","SOLUSD",1673360614345,63.56,16.112,16.098,20.0]
["bitfinex","SOLUSD",1673360614565,46.56,16.114,16.099,20.0]
["bitfinex","SOLUSD",1673360614755,46.56,16.114,16.099,66.6]
["bitfinex","SOLUSD",1673360614960,46.55,16.116,16.1,12.75601914]
["bitfinex","SOLUSD",1673360615173,66.55,16.117,16.101,46.59]
["bitfinex","SOLUSD",1673360615402,66.55,16.117,16.102,17.0]
["bitfinex","SOLUSD",1673360616982,17.0,16.116,16.102,17.0]
["bitfinex","SOLUSD",1673360617604,66.55,16.117,16.102,17.0]
["bitfinex","SOLUSD",1673360617823,66.55,16.117,16.103,12.75601914]
["bitfinex","SOLUSD",1673360618030,66.55,16.117,16.104,17.0]
["bitfinex","SOLUSD",1673360618468,66.55,16.117,16.105,12.75601914]
["bitfinex","SOLUSD",1673360618874,46.55,16.117,16.106,17.0]
["bitfinex","SOLUSD",1673360619205,46.54,16.12,16.107,32.75601914]
["bitfinex","SOLUSD",1673360619418,66.54,16.121,16.108,17.0]
["bitfinex","SOLUSD",1673360619611,66.54,16.121,16.109,20.0]
["bitfinex","SOLUSD",1673360619817,66.54,16.121,16.11,17.0]
["bitfinex","SOLUSD",1673360622257,26.3,16.12,16.098,46.6]
["bitfinex","SOLUSD",1673360622447,20.0,16.118,16.102,113.1414]
["bitfinex","SOLUSD",1673360622658,63.55,16.117,16.102,113.1414]
["bitfinex","SOLUSD",1673360623093,20.0,16.116,16.102,113.1414]
["bitfinex","SOLUSD",1673360623302,63.55,16.115,16.102,113.1414]
["bitfinex","SOLUSD",1673360623615,20.0,16.114,16.102,113.1414]
["bitfinex","SOLUSD",1673360623830,63.56,16.113,16.102,113.1414]
["bitfinex","SOLUSD",1673360624042,20.0,16.112,16.102,113.1414]
["bitfinex","SOLUSD",1673360624255,46.56,16.111,16.102,113.1414]
["bitfinex","SOLUSD",1673360624787,20.0,16.112,16.102,113.1414]
["bitfinex","SOLUSD",1673360626044,46.56,16.113,16.102,113.1414]
["bitfinex","SOLUSD",1673360626246,20.0,16.114,16.102,113.1414]
["bitfinex","SOLUSD",1673360626563,20.0,16.114,16.103,17.0]
["bitfinex","SOLUSD",1673360628229,20.0,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673360628440,20.0,16.116,16.103,56.2]
["bitfinex","SOLUSD",1673360628772,20.0,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673360629925,20.0,16.114,16.098,12.75601914]
["bitfinex","SOLUSD",1673360630118,26.22,16.11,16.099,20.0]
["bitfinex","SOLUSD",1673360630328,48.34482998,16.109,16.099,20.0]
["bitfinex","SOLUSD",1673360630554,20.0,16.112,16.099,20.0]
["bitfinex","SOLUSD",1673360630770,63.56,16.111,16.097,20.0]
["bitfinex","SOLUSD",1673360630976,17.0,16.111,16.097,20.0]
["bitfinex","SOLUSD",1673360631175,66.56,16.114,16.097,59.71]
["bitfinex","SOLUSD",1673360631388,66.56,16.114,16.098,20.0]
["bitfinex","SOLUSD",1673360631600,20.0,16.114,16.099,20.0]
["bitfinex","SOLUSD",1673360631810,46.55,16.115,16.099,20.0]
["bitfinex","SOLUSD",1673360632020,46.55,16.115,16.101,20.0]
["bitfinex","SOLUSD",1673360632232,46.55,16.115,16.102,17.0]
["bitfinex","SOLUSD",1673360633208,66.55,16.116,16.102,17.0]
["bitfinex","SOLUSD",1673360633407,20.0,16.116,16.102,60.94]
["bitfinex","SOLUSD",1673360633613,46.55,16.117,16.102,60.94]
["bitfinex","SOLUSD",1673360633828,108.6473,16.119,16.103,34.67601914]
["bitfinex","SOLUSD",1673360634157,147.8855,16.114,16.104,61.2]
["bitfinex","SOLUSD",1673360634343,147.8855,16.114,16.105,21.92]
["bitfinex","SOLUSD",1673360634675,147.8855,16.114,16.106,66.58]
["bitfinex","SOLUSD",1673360634889,147.8855,16.114,16.107,17.0]
["bitfinex","SOLUSD",1673360635115,147.8855,16.114,16.108,66.57]
["bitfinex","SOLUSD",1673360635733,147.8855,16.114,16.109,17.0]
["bitfinex","SOLUSD",1673360636142,147.8855,16.114,16.108,20.0]
["bitfinex","SOLUSD",1673360636350,147.8855,16.114,16.103,52.75601914]
["bitfinex","SOLUSD",1673360636553,147.8855,16.114,16.104,63.59]
["bitfinex","SOLUSD",1673360636762,147.8855,16.114,16.105,20.0]
["bitfinex","SOLUSD",1673360636967,147.8855,16.114,16.106,46.58]
["bitfinex","SOLUSD",1673360637288,147.8855,16.114,16.107,37.0]
["bitfinex","SOLUSD",1673360637918,147.8855,16.114,16.107,83.58]
["bitfinex","SOLUSD",1673360638125,147.8855,16.114,16.108,12.75601914]
["bitfinex","SOLUSD",1673360638466,147.8855,16.114,16.109,17.0]
["bitfinex","SOLUSD",1673360640545,69.32132812,16.114,16.109,63.57]
["bitfinex","SOLUSD",1673360640769,69.32132812,16.114,16.11,12.75601914]
["bitfinex","SOLUSD",1673360640965,69.32132812,16.114,16.11,14.67601914]
["bitfinex","SOLUSD",1673360641176,69.32132812,16.114,16.111,17.0]
["bitfinex","SOLUSD",1673360641386,69.32132812,16.114,16.111,29.75601914]
["bitfinex","SOLUSD",1673360647592,69.32132812,16.114,16.111,17.0]
["bitfinex","SOLUSD",1673360648333,69.32132812,16.114,16.107,20.0]
["bitfinex","SOLUSD",1673360648857,69.32132812,16.114,16.108,20.0]
["bitfinex","SOLUSD",1673360649066,69.32132812,16.114,16.105,20.0]
["bitfinex","SOLUSD",1673360649271,69.32132812,16.114,16.104,20.0]
["bitfinex","SOLUSD",1673360650009,20.0,16.113,16.104,20.0]
["bitfinex","SOLUSD",1673360650216,20.0,16.113,16.105,17.0]
["bitfinex","SOLUSD",1673360650637,20.0,16.113,16.106,20.0]
["bitfinex","SOLUSD",1673360650962,20.0,16.113,16.107,17.0]
["bitfinex","SOLUSD",1673360651173,20.0,16.113,16.1,110.0399]
["bitfinex","SOLUSD",1673360651386,2.22922314,16.111,16.1,110.0399]
["bitfinex","SOLUSD",1673360651582,46.56,16.112,16.1,110.0399]
["bitfinex","SOLUSD",1673360651583,2.29521405,16.109,16.1,110.0399]
["bitfinex","SOLUSD",1673360651792,2.29521405,16.11,16.1,110.0399]
["bitfinex","SOLUSD",1673360652005,22.29521405,16.11,16.1,110.0399]
["bitfinex","SOLUSD",1673360652754,22.29521405,16.11,16.097,12.75601914]
["bitfinex","SOLUSD",1673360652966,63.57,16.109,16.093,108.8888]
["bitfinex","SOLUSD",1673360653278,2.81272351,16.108,16.093,121.64481914]
["bitfinex","SOLUSD",1673360653468,22.81272351,16.106,16.093,121.64481914]
["bitfinex","SOLUSD",1673360655176,22.81272351,16.106,16.094,37.0]
["bitfinex","SOLUSD",1673360655597,2.81272351,16.106,16.095,12.75601914]
["bitfinex","SOLUSD",1673360655792,157.0601,16.11,16.096,85.53]
["bitfinex","SOLUSD",1673360655793,2.81272351,16.107,16.096,85.53]
["bitfinex","SOLUSD",1673360656125,110.8401,16.11,16.097,32.75601914]
["bitfinex","SOLUSD",1673360656329,110.8401,16.11,16.098,17.0]
["bitfinex","SOLUSD",1673360656526,110.8401,16.11,16.099,20.0]
["bitfinex","SOLUSD",1673360656737,20.0,16.109,16.099,20.0]
["bitfinex","SOLUSD",1673360656965,66.57,16.109,16.099,20.0]
["bitfinex","SOLUSD",1673360657381,17.0,16.108,16.099,20.0]
["bitfinex","SOLUSD",1673360657576,1.60507412,16.107,16.094,32.75601914]
["bitfinex","SOLUSD",1673360657786,66.57,16.109,16.094,52.75601914]
["bitfinex","SOLUSD",1673360658213,46.57,16.109,16.094,52.75601914]
["bitfinex","SOLUSD",1673360658427,110.8401,16.11,16.095,46.61]
["bitfinex","SOLUSD",1673360658639,46.56,16.113,16.096,38.92]
["bitfinex","SOLUSD",1673360658837,46.55,16.115,16.1,26.24]
["bitfinex","SOLUSD",1673360659049,166.023,16.119,16.101,20.96]
["bitfinex","SOLUSD",1673360659258,119.483,16.119,16.102,17.0]
["bitfinex","SOLUSD",1673360659572,119.483,16.119,16.103,67.55]
["bitfinex","SOLUSD",1673360659785,119.483,16.119,16.104,20.96]
["bitfinex","SOLUSD",1673360660001,119.483,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673360660196,119.483,16.119,16.107,17.0]
["bitfinex","SOLUSD",1673360660415,119.483,16.119,16.108,20.0]
["bitfinex","SOLUSD",1673360660834,119.483,16.119,16.109,17.0]
["bitfinex","SOLUSD",1673360664955,20.0,16.118,16.109,17.0]
["bitfinex","SOLUSD",1673360669997,20.0,16.121,16.109,17.0]
["bitfinex","SOLUSD",1673360670215,20.0,16.121,16.11,1.92]
["bitfinex","SOLUSD",1673360670613,20.0,16.121,16.11,14.67601914]
["bitfinex","SOLUSD",1673360670823,20.0,16.121,16.111,17.0]
["bitfinex","SOLUSD",1673360671139,20.0,16.121,16.112,12.75601914]
["bitfinex","SOLUSD",1673360671349,13.47192812,16.114,16.113,17.0]
["bitfinex","SOLUSD",1673360675570,13.47192812,16.114,16.112,12.75601914]
["bitfinex","SOLUSD",1673360676101,13.47192812,16.114,16.108,20.0]
["bitfinex","SOLUSD",1673360676290,13.47192812,16.114,16.105,32.75601914]
["bitfinex","SOLUSD",1673360676706,13.47192812,16.114,16.106,20.0]
["bitfinex","SOLUSD",1673360676919,13.47192812,16.114,16.107,20.0]
["bitfinex","SOLUSD",1673360677460,13.47192812,16.114,16.108,17.0]
["bitfinex","SOLUSD",1673360677670,13.47192812,16.114,16.109,20.0]
["bitfinex","SOLUSD",1673360677867,13.47192812,16.114,16.11,17.0]
["bitfinex","SOLUSD",1673360679231,13.47192812,16.114,16.109,20.0]
["bitfinex","SOLUSD",1673360679442,13.47192812,16.114,16.108,20.0]
["bitfinex","SOLUSD",1673360679652,13.47192812,16.114,16.109,32.75601914]
["bitfinex","SOLUSD",1673360680284,13.47192812,16.114,16.11,1.92]
["bitfinex","SOLUSD",1673360680493,47.6604482,16.122,16.11,1.92]
["bitfinex","SOLUSD",1673360680494,1.1304482,16.122,16.11,21.92]
["bitfinex","SOLUSD",1673360680708,1.1304482,16.122,16.112,20.0]
["bitfinex","SOLUSD",1673360680922,1.1304482,16.122,16.113,37.0]
["bitfinex","SOLUSD",1673360681124,1.1304482,16.122,16.114,20.0]
["bitfinex","SOLUSD",1673360681341,1.1304482,16.122,16.115,17.0]
["bitfinex","SOLUSD",1673360681552,1.1304482,16.122,16.116,20.0]
["bitfinex","SOLUSD",1673360682620,131.69,16.14,16.116,20.0]
["bitfinex","SOLUSD",1673360682621,476.77288712,16.148,16.118,20.0]
["bitfinex","SOLUSD",1673360682931,20.0,16.136,16.12,26.3]
["bitfinex","SOLUSD",1673360683123,46.5,16.135,16.12,26.3]
["bitfinex","SOLUSD",1673360683341,20.0,16.134,16.121,17.0]
["bitfinex","SOLUSD",1673360683661,20.0,16.134,16.122,20.0]
["bitfinex","SOLUSD",1673360683869,20.0,16.134,16.123,17.0]
["bitfinex","SOLUSD",1673360684070,46.49,16.136,16.123,29.75601914]
["bitfinex","SOLUSD",1673360684283,46.49,16.136,16.124,14.67601914]
["bitfinex","SOLUSD",1673360684495,20.0,16.141,16.125,17.0]
["bitfinex","SOLUSD",1673360684705,20.0,16.136,16.125,29.75601914]
["bitfinex","SOLUSD",1673360685027,20.0,16.136,16.126,32.75601914]
["bitfinex","SOLUSD",1673360685436,46.48,16.14,16.126,32.75601914]
["bitfinex","SOLUSD",1673360685437,20.0,16.139,16.127,29.75601914]
["bitfinex","SOLUSD",1673360685647,20.0,16.139,16.128,20.0]
["bitfinex","SOLUSD",1673360686064,20.0,16.139,16.129,17.0]
["bitfinex","SOLUSD",1673360687129,20.0,16.139,16.129,29.75601914]
["bitfinex","SOLUSD",1673360688915,20.0,16.139,16.129,17.0]
["bitfinex","SOLUSD",1673360689326,20.0,16.136,16.129,17.0]
["bitfinex","SOLUSD",1673360689860,20.0,16.139,16.129,17.0]
["bitfinex","SOLUSD",1673360692897,20.0,16.141,16.13,39.05601914]
["bitfinex","SOLUSD",1673360693330,20.0,16.141,16.131,17.0]
["bitfinex","SOLUSD",1673360693875,46.48,16.142,16.131,17.0]
["bitfinex","SOLUSD",1673360694176,20.0,16.143,16.131,17.0]
["bitfinex","SOLUSD",1673360694580,20.0,16.143,16.132,20.0]
["bitfinex","SOLUSD",1673360695540,5.6530562,16.146,16.133,54.95274524]
["bitfinex","SOLUSD",1673360695751,5.6530562,16.146,16.14,26.3]
["bitfinex","SOLUSD",1673360696067,5.6530562,16.146,16.141,17.0]
["bitfinex","SOLUSD",1673360696680,5.6530562,16.146,16.136,46.49]
["bitfinex","SOLUSD",1673360696891,5.6530562,16.146,16.137,20.0]
["bitfinex","SOLUSD",1673360697101,5.6530562,16.146,16.137,61.31741191]
["bitfinex","SOLUSD",1673360697323,5.6530562,16.146,16.138,41.31741191]
["bitfinex","SOLUSD",1673360697534,5.6530562,16.146,16.137,20.0]
["bitfinex","SOLUSD",1673360697737,5.6530562,16.146,16.139,20.0]
["bitfinex","SOLUSD",1673360697950,5.6530562,16.146,16.137,20.0]
["bitfinex","SOLUSD",1673360698374,5.6530562,16.146,16.136,20.0]
["bitfinex","SOLUSD",1673360698790,5.6530562,16.146,16.137,12.75601914]
["bitfinex","SOLUSD",1673360699014,5.6530562,16.146,16.138,20.0]
["bitfinex","SOLUSD",1673360699542,5.6530562,16.146,16.139,17.0]
["bitfinex","SOLUSD",1673360699746,5.6530562,16.146,16.139,29.75601914]
["bitfinex","SOLUSD",1673360700061,5.6530562,16.146,16.14,14.67601914]
["bitfinex","SOLUSD",1673360700279,5.6530562,16.146,16.14,40.97601914]
["bitfinex","SOLUSD",1673360700488,5.6530562,16.146,16.141,12.75601914]
["bitfinex","SOLUSD",1673360700679,5.6530562,16.146,16.142,17.0]
["bitfinex","SOLUSD",1673360700879,5.6530562,16.146,16.143,17.0]
["bitfinex","SOLUSD",1673360701089,5.6530562,16.146,16.141,17.0]
["bitfinex","SOLUSD",1673360702247,5.6530562,16.146,16.14,26.3]
["bitfinex","SOLUSD",1673360703937,5.6530562,16.146,16.141,17.0]
["bitfinex","SOLUSD",1673360705935,5.6530562,16.146,16.142,1.92]
["bitfinex","SOLUSD",1673360707227,5.6530562,16.146,16.14,26.3]
["bitfinex","SOLUSD",1673360707432,5.6530562,16.146,16.14,71.06750738]
["bitfinex","SOLUSD",1673360707611,5.6530562,16.146,16.138,20.0]
["bitfinex","SOLUSD",1673360707850,5.6530562,16.146,16.137,20.0]
["bitfinex","SOLUSD",1673360708362,25.6530562,16.146,16.137,20.0]
["bitfinex","SOLUSD",1673360708982,25.6530562,16.146,16.135,20.0]
["bitfinex","SOLUSD",1673360709305,142.4510562,16.146,16.132,36.32422643]
["bitfinex","SOLUSD",1673360709504,20.0,16.144,16.132,36.32422643]
["bitfinex","SOLUSD",1673360711290,20.0,16.144,16.133,12.75601914]
["bitfinex","SOLUSD",1673360711498,20.0,16.145,16.134,20.0]
["bitfinex","SOLUSD",1673360711715,122.4510562,16.146,16.135,17.0]
["bitfinex","SOLUSD",1673360712034,122.4510562,16.146,16.136,20.0]
["bitfinex","SOLUSD",1673360712240,122.4510562,16.146,16.137,17.0]
["bitfinex","SOLUSD",1673360712467,122.4510562,16.146,16.136,20.0]
["bitfinex","SOLUSD",1673360712468,20.0,16.145,16.136,20.0]
["bitfinex","SOLUSD",1673360712660,20.0,16.145,16.134,20.0]
["bitfinex","SOLUSD",1673360712876,20.0,16.145,16.132,36.32422643]
["bitfinex","SOLUSD",1673360713205,46.47,16.144,16.132,36.32422643]
["bitfinex","SOLUSD",1673360713420,20.0,16.143,16.132,36.32422643]
["bitfinex","SOLUSD",1673360713938,20.0,16.143,16.126,155.5533]
["bitfinex","SOLUSD",1673360714138,46.48,16.142,16.127,20.0]
["bitfinex","SOLUSD",1673360714473,46.48,16.142,16.126,191.87752643]
["bitfinex","SOLUSD",1673360714660,46.48,16.142,16.127,20.0]
["bitfinex","SOLUSD",1673360715509,20.0,16.141,16.127,20.0]
["bitfinex","SOLUSD",1673360715939,46.48,16.14,16.127,66.52]
["bitfinex","SOLUSD",1673360716754,20.0,16.141,16.128,17.0]
["bitfinex","SOLUSD",1673360716967,20.0,16.141,16.129,20.0]
["bitfinex","SOLUSD",1673360717179,46.48,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673360718132,20.0,16.141,16.129,20.0]
["bitfinex","SOLUSD",1673360718549,46.48,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673360721398,46.48,16.142,16.13,17.0]
["bitfinex","SOLUSD",1673360721595,66.47,16.145,16.13,55.79601914]
["bitfinex","SOLUSD",1673360721796,20.0,16.145,16.131,59.26601914]
["bitfinex","SOLUSD",1673360722019,46.47,16.144,16.132,17.0]
["bitfinex","SOLUSD",1673360722233,20.0,16.143,16.132,17.0]
["bitfinex","SOLUSD",1673360726663,20.0,16.143,16.131,17.0]
["bitfinex","SOLUSD",1673360726968,20.0,16.143,16.13,62.36422643]
["bitfinex","SOLUSD",1673360727584,20.0,16.143,16.13,36.32422643]
["bitfinex","SOLUSD",1673360728014,26.23,16.14,16.12,46.54]
["bitfinex","SOLUSD",1673360728233,20.0,16.138,16.115,20.0]
["bitfinex","SOLUSD",1673360728435,66.5644512,16.137,16.116,46.55]
["bitfinex","SOLUSD",1673360728845,20.0,16.136,16.117,20.0]
["bitfinex","SOLUSD",1673360729068,49.5744512,16.135,16.117,20.0]
["bitfinex","SOLUSD",1673360729264,37.0,16.134,16.116,46.55]
["bitfinex","SOLUSD",1673360729588,20.0,16.132,16.116,46.55]
["bitfinex","SOLUSD",1673360729798,20.0744512,16.131,16.117,20.0]
["bitfinex","SOLUSD",1673360729999,20.0,16.13,16.117,20.0]
["bitfinex","SOLUSD",1673360730207,63.51,16.129,16.116,20.0]
["bitfinex","SOLUSD",1673360730435,63.51,16.129,16.114,118.3949]
["bitfinex","SOLUSD",1673360731467,63.51,16.129,16.115,20.0]
["bitfinex","SOLUSD",1673360731900,63.51,16.129,16.112,46.56]
["bitfinex","SOLUSD",1673360732228,20.0,16.127,16.108,46.57]
["bitfinex","SOLUSD",1673360732546,63.52,16.126,16.108,59.32601914]
["bitfinex","SOLUSD",1673360732737,20.0,16.125,16.109,12.75601914]
["bitfinex","SOLUSD",1673360732947,46.53,16.124,16.109,12.75601914]
["bitfinex","SOLUSD",1673360734013,46.53,16.124,16.11,17.0]
["bitfinex","SOLUSD",1673360734208,20.0,16.123,16.11,17.0]
["bitfinex","SOLUSD",1673360734407,20.0,16.123,16.11,29.75601914]
["bitfinex","SOLUSD",1673360735056,46.53,16.124,16.11,56.05601914]
["bitfinex","SOLUSD",1673360736106,20.0,16.123,16.11,56.05601914]
["bitfinex","SOLUSD",1673360738857,20.0,16.123,16.11,39.05601914]
["bitfinex","SOLUSD",1673360740238,20.0,16.123,16.11,26.3]
["bitfinex","SOLUSD",1673360740647,20.0,16.123,16.111,17.0]
["bitfinex","SOLUSD",1673360741393,20.0,16.123,16.11,26.3]
["bitfinex","SOLUSD",1673360741612,17.0,16.122,16.108,46.57]
["bitfinex","SOLUSD",1673360741918,17.0,16.122,16.109,37.0]
["bitfinex","SOLUSD",1673360743076,20.0,16.121,16.109,37.0]
["bitfinex","SOLUSD",1673360743291,46.54,16.12,16.109,20.0]
["bitfinex","SOLUSD",1673360743479,66.54,16.121,16.108,20.0]
["bitfinex","SOLUSD",1673360746440,66.54,16.121,16.109,17.0]
["bitfinex","SOLUSD",1673360746852,20.0,16.121,16.109,17.0]
["bitfinex","SOLUSD",1673360748772,46.53,16.122,16.109,17.0]
["bitfinex","SOLUSD",1673360748952,20.0,16.123,16.109,17.0]
["bitfinex","SOLUSD",1673360753194,20.0,16.121,16.109,17.0]
["bitfinex","SOLUSD",1673360754678,46.54,16.12,16.108,20.0]
["bitfinex","SOLUSD",1673360758348,20.0,16.119,16.108,20.0]
["bitfinex","SOLUSD",1673360760129,20.0,16.118,16.103,46.59]
["bitfinex","SOLUSD",1673360760338,17.0,16.117,16.094,166.3757]
["bitfinex","SOLUSD",1673360760553,26.07,16.11,16.094,166.3757]
["bitfinex","SOLUSD",1673360761165,26.07,16.11,16.095,12.75601914]
["bitfinex","SOLUSD",1673360761377,17.0,16.109,16.095,12.75601914]
["bitfinex","SOLUSD",1673360762425,26.07,16.11,16.095,12.75601914]
["bitfinex","SOLUSD",1673360762741,26.07,16.11,16.096,46.61]
["bitfinex","SOLUSD",1673360762967,26.07,16.11,16.097,17.0]
["bitfinex","SOLUSD",1673360763170,26.07,16.11,16.097,29.75601914]
["bitfinex","SOLUSD",1673360764128,26.07,16.11,16.098,20.0]
["bitfinex","SOLUSD",1673360764321,26.07,16.11,16.099,17.0]
["bitfinex","SOLUSD",1673360764534,20.0,16.109,16.099,17.0]
["bitfinex","SOLUSD",1673360769375,137.3017,16.11,16.099,29.75601914]
["bitfinex","SOLUSD",1673360769582,111.2317,16.11,16.099,29.75601914]
["bitfinex","SOLUSD",1673360769909,111.2317,16.11,16.099,76.35601914]
["bitfinex","SOLUSD",1673360770101,46.56,16.114,16.1,20.0]
["bitfinex","SOLUSD",1673360770314,46.55,16.116,16.101,17.0]
["bitfinex","SOLUSD",1673360770532,46.55,16.116,16.102,20.0]
["bitfinex","SOLUSD",1673360770745,46.55,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673360770955,46.55,16.116,16.101,187.69221914]
["bitfinex","SOLUSD",1673360771148,46.55,16.116,16.102,20.0]
["bitfinex","SOLUSD",1673360771357,46.55,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673360771779,20.0,16.115,16.102,17.0]
["bitfinex","SOLUSD",1673360773258,20.0,16.115,16.098,20.0]
["bitfinex","SOLUSD",1673360773458,63.56,16.114,16.094,39.28913071]
["bitfinex","SOLUSD",1673360773666,20.0,16.113,16.096,20.0]
["bitfinex","SOLUSD",1673360773878,20.0,16.113,16.098,12.75601914]
["bitfinex","SOLUSD",1673360774092,20.0,16.113,16.099,66.6]
["bitfinex","SOLUSD",1673360774516,20.0,16.113,16.1,12.75601914]
["bitfinex","SOLUSD",1673360774726,20.0,16.113,16.099,20.0]
["bitfinex","SOLUSD",1673360774947,20.0,16.113,16.1,17.0]
["bitfinex","SOLUSD",1673360775587,20.0,16.113,16.097,46.61]
["bitfinex","SOLUSD",1673360775792,20.0,16.111,16.098,20.0]
["bitfinex","SOLUSD",1673360776433,114.5094,16.11,16.095,20.0]
["bitfinex","SOLUSD",1673360776643,20.0,16.109,16.096,46.61]
["bitfinex","SOLUSD",1673360776854,20.0,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673360777067,20.0,16.109,16.098,63.6]
["bitfinex","SOLUSD",1673360777251,66.57,16.108,16.092,114.9989]
["bitfinex","SOLUSD",1673360777462,17.0,16.107,16.081,7.17521]
["bitfinex","SOLUSD",1673360777688,20.0,16.105,16.09,12.75601914]
["bitfinex","SOLUSD",1673360777898,20.0,16.105,16.091,46.62]
["bitfinex","SOLUSD",1673360778099,20.0,16.105,16.085,46.64]
["bitfinex","SOLUSD",1673360778525,20.0,16.105,16.09,12.75601914]
["bitfinex","SOLUSD",1673360778746,20.0,16.105,16.091,46.62]
["bitfinex","SOLUSD",1673360779367,20.0,16.105,16.094,17.0]
["bitfinex","SOLUSD",1673360779795,20.0,16.105,16.091,46.62]
["bitfinex","SOLUSD",1673360779984,20.0,16.105,16.09,12.75601914]
["bitfinex","SOLUSD",1673360780405,20.0,16.105,16.087,46.63]
["bitfinex","SOLUSD",1673360780632,20.0,16.105,16.085,46.64]
["bitfinex","SOLUSD",1673360780827,20.0,16.105,16.088,12.75601914]
["bitfinex","SOLUSD",1673360780828,17.0,16.104,16.088,12.75601914]
["bitfinex","SOLUSD",1673360781036,66.59,16.103,16.089,66.63]
["bitfinex","SOLUSD",1673360781259,17.0,16.102,16.089,20.0]
["bitfinex","SOLUSD",1673360781472,20.0,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673360782739,20.0,16.1,16.09,17.0]
["bitfinex","SOLUSD",1673360782923,114.3865,16.101,16.09,17.0]
["bitfinex","SOLUSD",1673360784631,20.0,16.1,16.09,17.0]
["bitfinex","SOLUSD",1673360785243,20.0,16.1,16.09,29.75601914]
["bitfinex","SOLUSD",1673360785447,20.0,16.1,16.09,17.0]
["bitfinex","SOLUSD",1673360786518,20.0,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673360786708,66.6,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673360787865,66.6,16.1,16.088,17.0]
["bitfinex","SOLUSD",1673360788290,66.6,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673360788493,20.0,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673360788701,20.0,16.1,16.09,17.0]
["bitfinex","SOLUSD",1673360789142,20.0,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673360789339,20.0,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673360789545,20.0,16.1,16.088,17.0]
["bitfinex","SOLUSD",1673360789773,46.6,16.099,16.089,20.0]
["bitfinex","SOLUSD",1673360789980,20.0,16.098,16.087,20.0]
["bitfinex","SOLUSD",1673360790616,20.0,16.098,16.087,12.75601914]
["bitfinex","SOLUSD",1673360790810,20.0,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673360791022,46.59,16.103,16.088,32.75601914]
["bitfinex","SOLUSD",1673360791225,46.59,16.103,16.089,59.38601914]
["bitfinex","SOLUSD",1673360791437,20.0,16.102,16.089,59.38601914]
["bitfinex","SOLUSD",1673360791856,20.0,16.102,16.09,17.0]
["bitfinex","SOLUSD",1673360795339,20.0,16.102,16.089,17.0]
["bitfinex","SOLUSD",1673360795555,20.0,16.1,16.089,17.0]
["bitfinex","SOLUSD",1673360796924,20.0,16.1,16.088,66.63]
["bitfinex","SOLUSD",1673360797104,17.0,16.099,16.088,20.0]
["bitfinex","SOLUSD",1673360797319,17.0,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673360798167,20.0,16.1,16.087,46.63]
["bitfinex","SOLUSD",1673360798383,20.0,16.1,16.088,37.0]
["bitfinex","SOLUSD",1673360798598,115.2201,16.101,16.088,37.0]
["bitfinex","SOLUSD",1673360798810,115.2201,16.101,16.089,46.63]
["bitfinex","SOLUSD",1673360799010,46.58,16.105,16.091,20.0]
["bitfinex","SOLUSD",1673360799221,66.57,16.108,16.091,66.62]
["bitfinex","SOLUSD",1673360799431,66.57,16.108,16.092,17.0]
["bitfinex","SOLUSD",1673360799631,66.57,16.108,16.093,46.62]
["bitfinex","SOLUSD",1673360799842,66.57,16.108,16.094,17.0]
["bitfinex","SOLUSD",1673360800280,66.57,16.108,16.093,17.0]
["bitfinex","SOLUSD",1673360801860,140.8094,16.11,16.093,17.0]
["bitfinex","SOLUSD",1673360801861,114.5094,16.11,16.094,81.28601914]
["bitfinex","SOLUSD",1673360802065,114.5094,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673360802274,114.5094,16.11,16.097,47.57]
["bitfinex","SOLUSD",1673360802475,114.5094,16.11,16.098,37.0]
["bitfinex","SOLUSD",1673360802693,114.5094,16.11,16.099,46.6]
["bitfinex","SOLUSD",1673360803015,114.5094,16.11,16.1,17.0]
["bitfinex","SOLUSD",1673360804263,20.0,16.109,16.098,66.6]
["bitfinex","SOLUSD",1673360804474,20.0,16.109,16.098,20.0]
["bitfinex","SOLUSD",1673360804797,20.0,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673360805014,20.0,16.109,16.095,46.61]
["bitfinex","SOLUSD",1673360805201,83.57,16.108,16.092,117.2325]
["bitfinex","SOLUSD",1673360805414,20.0,16.107,16.092,117.2325]
["bitfinex","SOLUSD",1673360805623,63.58,16.106,16.088,12.75601914]
["bitfinex","SOLUSD",1673360805859,20.0,16.105,16.089,20.0]
["bitfinex","SOLUSD",1673360806053,63.59,16.104,16.088,12.75601914]
["bitfinex","SOLUSD",1673360806266,20.0,16.103,16.088,12.75601914]
["bitfinex","SOLUSD",1673360806470,46.59,16.102,16.088,12.75601914]
["bitfinex","SOLUSD",1673360806994,117.1677,16.101,16.089,17.0]
["bitfinex","SOLUSD",1673360807205,20.0,16.1,16.089,17.0]
["bitfinex","SOLUSD",1673360807419,20.0,16.1,16.086,46.64]
["bitfinex","SOLUSD",1673360807636,66.6,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673360807847,17.0,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673360808057,46.6,16.098,16.087,20.0]
["bitfinex","SOLUSD",1673360808275,46.6,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673360808485,63.6,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673360809012,46.6,16.099,16.087,17.0]
["bitfinex","SOLUSD",1673360809214,46.6,16.099,16.088,20.0]
["bitfinex","SOLUSD",1673360810373,46.6,16.099,16.089,17.0]
["bitfinex","SOLUSD",1673360810686,117.1677,16.101,16.089,29.75601914]
["bitfinex","SOLUSD",1673360810903,46.6,16.1,16.089,17.0]
["bitfinex","SOLUSD",1673360811106,117.1677,16.101,16.089,17.0]
["bitfinex","SOLUSD",1673360811320,20.0,16.1,16.089,17.0]
["bitfinex","SOLUSD",1673360816778,117.1677,16.101,16.089,17.0]
["bitfinex","SOLUSD",1673360817841,117.1677,16.101,16.088,20.0]
["bitfinex","SOLUSD",1673360817842,37.0,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673360818053,37.0,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673360818267,83.6,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673360819186,83.6,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673360819494,83.6,16.1,16.087,17.0]
["bitfinex","SOLUSD",1673360819707,83.6,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673360822553,117.1677,16.101,16.088,20.0]
["bitfinex","SOLUSD",1673360822767,117.1677,16.101,16.089,17.0]
["bitfinex","SOLUSD",1673360823712,66.58,16.105,16.089,17.0]
["bitfinex","SOLUSD",1673360823920,161.0794,16.11,16.091,20.0]
["bitfinex","SOLUSD",1673360824138,114.5094,16.11,16.092,157.1915]
["bitfinex","SOLUSD",1673360824338,114.5094,16.11,16.093,46.62]
["bitfinex","SOLUSD",1673360824555,20.0,16.109,16.094,38.92]
["bitfinex","SOLUSD",1673360824759,20.0,16.109,16.095,46.61]
["bitfinex","SOLUSD",1673360824972,20.0,16.109,16.096,38.92]
["bitfinex","SOLUSD",1673360825193,20.0,16.109,16.097,46.61]
["bitfinex","SOLUSD",1673360825389,114.5094,16.11,16.098,37.0]
["bitfinex","SOLUSD",1673360825600,114.5094,16.11,16.098,49.75601914]
["bitfinex","SOLUSD",1673360826034,46.56,16.114,16.099,14.67601914]
["bitfinex","SOLUSD",1673360826251,46.56,16.114,16.1,17.0]
["bitfinex","SOLUSD",1673360827193,46.56,16.112,16.099,118.2715]
["bitfinex","SOLUSD",1673360827397,37.0,16.111,16.099,118.2715]
["bitfinex","SOLUSD",1673360827611,20.0,16.109,16.099,118.2715]
["bitfinex","SOLUSD",1673360829497,160.9485,16.11,16.099,118.2715]
["bitfinex","SOLUSD",1673360829722,114.3785,16.11,16.1,17.0]
["bitfinex","SOLUSD",1673360830131,46.56,16.112,16.1,17.0]
["bitfinex","SOLUSD",1673360832348,20.0,16.111,16.1,17.0]
["bitfinex","SOLUSD",1673360832562,46.57,16.11,16.1,17.0]
["bitfinex","SOLUSD",1673360832880,46.57,16.11,16.099,118.2715]
["bitfinex","SOLUSD",1673360833295,20.0,16.109,16.099,118.2715]
["bitfinex","SOLUSD",1673360834248,161.263,16.11,16.099,118.2715]
["bitfinex","SOLUSD",1673360834455,161.263,16.11,16.1,17.0]
["bitfinex","SOLUSD",1673360834982,20.0,16.109,16.1,17.0]
["bitfinex","SOLUSD",1673360835175,161.263,16.11,16.1,17.0]
["bitfinex","SOLUSD",1673360835387,46.57,16.11,16.1,43.26]
["bitfinex","SOLUSD",1673360835709,46.56,16.114,16.1,43.26]
["bitfinex","SOLUSD",1673360835924,20.0,16.117,16.101,68.51]
["bitfinex","SOLUSD",1673360836115,46.52,16.125,16.11,26.26]
["bitfinex","SOLUSD",1673360836334,20.0,16.124,16.111,65.48]
["bitfinex","SOLUSD",1673360836544,46.52,16.127,16.111,65.48]
["bitfinex","SOLUSD",1673360836762,46.52,16.127,16.111,176.5831]
["bitfinex","SOLUSD",1673360836979,20.0,16.126,16.111,189.33911914]
["bitfinex","SOLUSD",1673360837287,46.52,16.127,16.111,189.33911914]
["bitfinex","SOLUSD",1673360837505,46.5,16.132,16.112,20.0]
["bitfinex","SOLUSD",1673360837717,116.9045,16.137,16.113,64.52]
["bitfinex","SOLUSD",1673360837718,46.49,16.136,16.113,64.52]
["bitfinex","SOLUSD",1673360837929,20.0,16.135,16.114,40.0]
["bitfinex","SOLUSD",1673360838120,46.5,16.134,16.115,46.55]
["bitfinex","SOLUSD",1673360838325,46.5,16.134,16.116,18.92]
["bitfinex","SOLUSD",1673360838556,20.0,16.133,16.116,18.92]
["bitfinex","SOLUSD",1673360838772,46.5,16.132,16.117,20.0]
["bitfinex","SOLUSD",1673360838985,46.5,16.132,16.118,17.0]
["bitfinex","SOLUSD",1673360839204,46.5,16.132,16.119,20.0]
["bitfinex","SOLUSD",1673360839393,46.5,16.132,16.12,17.0]
["bitfinex","SOLUSD",1673360839923,46.5,16.135,16.12,17.0]
["bitfinex","SOLUSD",1673360840344,46.5,16.135,16.12,43.26]
["bitfinex","SOLUSD",1673360840555,46.49,16.136,16.121,0.96]
["bitfinex","SOLUSD",1673360840769,20.0,16.145,16.122,47.49]
["bitfinex","SOLUSD",1673360840770,46.47,16.144,16.122,47.49]
["bitfinex","SOLUSD",1673360840984,20.0,16.143,16.123,17.0]
["bitfinex","SOLUSD",1673360841191,46.48,16.142,16.124,66.53]
["bitfinex","SOLUSD",1673360841413,46.48,16.142,16.125,17.0]
["bitfinex","SOLUSD",1673360841717,20.0,16.141,16.126,20.0]
["bitfinex","SOLUSD",1673360841932,72.56,16.14,16.126,20.0]
["bitfinex","SOLUSD",1673360842131,72.56,16.14,16.124,20.0]
["bitfinex","SOLUSD",1673360842330,177.43,16.14,16.114,20.0]
["bitfinex","SOLUSD",1673360842544,26.26,16.13,16.114,20.0]
["bitfinex","SOLUSD",1673360842756,66.51,16.129,16.106,119.0303]
["bitfinex","SOLUSD",1673360843076,66.51,16.129,16.107,46.58]
["bitfinex","SOLUSD",1673360843402,55.55825296,16.128,16.106,119.0303]
["bitfinex","SOLUSD",1673360843616,46.52,16.127,16.106,119.0303]
["bitfinex","SOLUSD",1673360843803,17.0,16.126,16.103,46.59]
["bitfinex","SOLUSD",1673360844007,66.52,16.125,16.101,165.6203]
["bitfinex","SOLUSD",1673360844235,17.0,16.124,16.101,165.6203]
["bitfinex","SOLUSD",1673360844448,46.53,16.123,16.101,165.6203]
["bitfinex","SOLUSD",1673360844666,26.07,16.12,16.101,165.6203]
["bitfinex","SOLUSD",1673360844857,63.54,16.119,16.101,165.6203]
["bitfinex","SOLUSD",1673360845711,46.54,16.119,16.101,165.6203]
["bitfinex","SOLUSD",1673360845919,46.53,16.124,16.103,20.0]
["bitfinex","SOLUSD",1673360846132,46.53,16.124,16.104,46.59]
["bitfinex","SOLUSD",1673360846361,17.0,16.123,16.102,46.59]
["bitfinex","SOLUSD",1673360846549,26.07,16.12,16.102,46.59]
["bitfinex","SOLUSD",1673360846871,57.0,16.119,16.102,46.59]
["bitfinex","SOLUSD",1673360847176,46.54,16.118,16.101,119.0303]
["bitfinex","SOLUSD",1673360847376,20.0,16.116,16.101,119.0303]
["bitfinex","SOLUSD",1673360847582,66.55,16.116,16.096,46.61]
["bitfinex","SOLUSD",1673360847807,20.0,16.114,16.094,111.9793]
["bitfinex","SOLUSD",1673360848019,17.0,16.113,16.095,46.61]
["bitfinex","SOLUSD",1673360848217,26.26,16.11,16.095,46.61]
["bitfinex","SOLUSD",1673360848633,26.26,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673360848849,46.55,16.117,16.1,26.16]
["bitfinex","SOLUSD",1673360849058,110.0042,16.119,16.101,46.59]
["bitfinex","SOLUSD",1673360849274,110.0042,16.119,16.101,66.59]
["bitfinex","SOLUSD",1673360849583,46.53,16.124,16.103,20.0]
["bitfinex","SOLUSD",1673360849803,46.53,16.124,16.104,65.51]
["bitfinex","SOLUSD",1673360850140,46.52,16.126,16.105,40.0]
["bitfinex","SOLUSD",1673360850333,20.0,16.135,16.11,26.26]
["bitfinex","SOLUSD",1673360850652,46.5,16.134,16.111,68.48]
["bitfinex","SOLUSD",1673360850839,20.0,16.133,16.112,17.0]
["bitfinex","SOLUSD",1673360851045,46.5,16.132,16.113,67.52]
["bitfinex","SOLUSD",1673360851281,46.5,16.132,16.114,0.96]
["bitfinex","SOLUSD",1673360851597,46.5,16.132,16.115,46.55]
["bitfinex","SOLUSD",1673360852124,46.5,16.132,16.116,37.0]
["bitfinex","SOLUSD",1673360852640,26.23,16.13,16.116,37.0]
["bitfinex","SOLUSD",1673360853471,46.5,16.132,16.117,1.92]
["bitfinex","SOLUSD",1673360853684,46.5,16.134,16.117,48.47]
["bitfinex","SOLUSD",1673360853912,46.5,16.134,16.118,57.0]
["bitfinex","SOLUSD",1673360854542,46.5,16.134,16.118,103.54]
["bitfinex","SOLUSD",1673360854733,46.5,16.134,16.118,83.54]
["bitfinex","SOLUSD",1673360854945,46.5,16.134,16.118,37.0]
["bitfinex","SOLUSD",1673360855474,65.05825296,16.134,16.118,37.0]
["bitfinex","SOLUSD",1673360855897,20.0,16.133,16.118,37.0]
["bitfinex","SOLUSD",1673360856097,46.5,16.132,16.118,37.0]
["bitfinex","SOLUSD",1673360856307,26.23,16.13,16.118,20.0]
["bitfinex","SOLUSD",1673360856639,37.0,16.129,16.111,46.56]
["bitfinex","SOLUSD",1673360856845,37.0,16.129,16.105,20.0]
["bitfinex","SOLUSD",1673360856846,66.52,16.128,16.106,166.181]
["bitfinex","SOLUSD",1673360857060,66.52,16.128,16.107,1.92]
["bitfinex","SOLUSD",1673360857254,35.55825296,16.127,16.108,46.57]
["bitfinex","SOLUSD",1673360857467,46.52,16.126,16.109,18.92]
["bitfinex","SOLUSD",1673360857695,26.23,16.13,16.111,20.0]
["bitfinex","SOLUSD",1673360857909,46.5,16.132,16.112,85.48]
["bitfinex","SOLUSD",1673360858123,46.5,16.132,16.113,20.0]
["bitfinex","SOLUSD",1673360858326,46.5,16.134,16.114,65.48]
["bitfinex","SOLUSD",1673360858537,46.5,16.134,16.115,20.0]
["bitfinex","SOLUSD",1673360858741,46.5,16.132,16.115,20.0]
["bitfinex","SOLUSD",1673360858961,20.0,16.131,16.116,17.0]
["bitfinex","SOLUSD",1673360859173,20.0,16.131,16.117,20.0]
["bitfinex","SOLUSD",1673360859494,20.0,16.131,16.118,17.0]
["bitfinex","SOLUSD",1673360859809,20.0,16.131,16.119,20.0]
["bitfinex","SOLUSD",1673360860208,46.5,16.132,16.12,17.0]
["bitfinex","SOLUSD",1673360860422,20.0,16.133,16.12,17.0]
["bitfinex","SOLUSD",1673360860644,20.0,16.131,16.116,20.0]
["bitfinex","SOLUSD",1673360860846,20.0,16.131,16.115,20.0]
["bitfinex","SOLUSD",1673360860847,46.51,16.13,16.115,20.0]
["bitfinex","SOLUSD",1673360861057,65.06825296,16.13,16.115,20.0]
["bitfinex","SOLUSD",1673360861275,20.0,16.129,16.115,20.0]
["bitfinex","SOLUSD",1673360861695,20.0,16.129,16.115,66.55]
["bitfinex","SOLUSD",1673360862020,20.0,16.129,16.116,17.0]
["bitfinex","SOLUSD",1673360862235,20.0,16.129,16.117,20.0]
["bitfinex","SOLUSD",1673360862441,20.0,16.129,16.114,118.9104]
["bitfinex","SOLUSD",1673360862636,20.0,16.127,16.114,118.9104]
["bitfinex","SOLUSD",1673360862843,20.0,16.127,16.115,17.0]
["bitfinex","SOLUSD",1673360863063,20.0,16.125,16.115,17.0]
["bitfinex","SOLUSD",1673360863274,20.0,16.125,16.109,46.57]
["bitfinex","SOLUSD",1673360863492,20.0,16.125,16.111,17.0]
["bitfinex","SOLUSD",1673360864858,17.0,16.124,16.108,117.6304]
["bitfinex","SOLUSD",1673360865047,63.53,16.124,16.109,20.0]
["bitfinex","SOLUSD",1673360865283,20.0,16.123,16.109,20.0]
["bitfinex","SOLUSD",1673360866249,26.23,16.12,16.109,20.0]
["bitfinex","SOLUSD",1673360866435,17.0,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673360866770,20.0,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673360866978,20.0,16.118,16.102,46.59]
["bitfinex","SOLUSD",1673360867176,20.0,16.116,16.102,46.59]
["bitfinex","SOLUSD",1673360867386,46.55,16.115,16.101,115.1358]
["bitfinex","SOLUSD",1673360867725,20.0,16.114,16.101,115.1358]
["bitfinex","SOLUSD",1673360868332,20.0,16.114,16.102,17.0]
["bitfinex","SOLUSD",1673360869182,20.0,16.114,16.101,115.1358]
["bitfinex","SOLUSD",1673360870329,20.0,16.114,16.102,17.0]
["bitfinex","SOLUSD",1673360878549,20.0,16.116,16.102,17.0]
["bitfinex","SOLUSD",1673360878880,20.0,16.116,16.103,1.92]
["bitfinex","SOLUSD",1673360880344,20.0,16.116,16.102,63.59]
["bitfinex","SOLUSD",1673360880541,66.55,16.116,16.102,63.59]
["bitfinex","SOLUSD",1673360880969,20.0,16.116,16.102,17.0]
["bitfinex","SOLUSD",1673360881491,46.55,16.117,16.102,17.0]
["bitfinex","SOLUSD",1673360881707,115.5975,16.119,16.103,68.51]
["bitfinex","SOLUSD",1673360881892,115.5975,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673360882228,20.0,16.123,16.106,85.5]
["bitfinex","SOLUSD",1673360882443,20.0,16.123,16.107,20.0]
["bitfinex","SOLUSD",1673360882760,20.0,16.123,16.108,194.5395]
["bitfinex","SOLUSD",1673360882947,20.0,16.123,16.108,156.5795]
["bitfinex","SOLUSD",1673360883158,20.0,16.123,16.109,37.96]
["bitfinex","SOLUSD",1673360883474,20.0,16.123,16.109,37.0]
["bitfinex","SOLUSD",1673360883689,20.0,16.123,16.11,46.57]
["bitfinex","SOLUSD",1673360883927,20.0,16.123,16.111,17.0]
["bitfinex","SOLUSD",1673360884646,20.0,16.125,16.111,17.0]
["bitfinex","SOLUSD",1673360884844,20.0,16.125,16.112,46.56]
["bitfinex","SOLUSD",1673360885170,20.0,16.125,16.113,17.0]
["bitfinex","SOLUSD",1673360885382,20.0,16.125,16.112,17.0]
["bitfinex","SOLUSD",1673360889706,20.0,16.125,16.111,17.0]
["bitfinex","SOLUSD",1673360890029,20.0,16.126,16.111,17.0]
["bitfinex","SOLUSD",1673360890867,20.0,16.126,16.112,1.92]
["bitfinex","SOLUSD",1673360891391,20.0,16.126,16.112,48.48]
["bitfinex","SOLUSD",1673360891604,20.0,16.126,16.113,17.0]
["bitfinex","SOLUSD",1673360892230,20.0,16.126,16.112,1.92]
["bitfinex","SOLUSD",1673360892424,20.0,16.126,16.112,18.92]
["bitfinex","SOLUSD",1673360892635,66.52,16.126,16.112,18.92]
["bitfinex","SOLUSD",1673360892866,20.0,16.126,16.112,18.92]
["bitfinex","SOLUSD",1673360894107,20.0,16.126,16.111,46.56]
["bitfinex","SOLUSD",1673360894314,20.0,16.126,16.109,66.57]
["bitfinex","SOLUSD",1673360894541,20.0,16.124,16.109,66.57]
["bitfinex","SOLUSD",1673360894745,164.4781,16.128,16.11,26.23]
["bitfinex","SOLUSD",1673360894957,117.9581,16.128,16.111,66.56]
["bitfinex","SOLUSD",1673360895195,117.9581,16.128,16.112,20.0]
["bitfinex","SOLUSD",1673360895385,117.9581,16.128,16.113,64.52]
["bitfinex","SOLUSD",1673360895593,117.9581,16.128,16.114,0.96]
["bitfinex","SOLUSD",1673360895806,117.9581,16.128,16.115,47.51]
["bitfinex","SOLUSD",1673360896220,117.9581,16.128,16.116,37.0]
["bitfinex","SOLUSD",1673360897290,20.0,16.127,16.116,37.0]
["bitfinex","SOLUSD",1673360902850,117.9581,16.128,16.117,0.96]
["bitfinex","SOLUSD",1673360903068,46.5,16.132,16.12,26.23]
["bitfinex","SOLUSD",1673360903278,66.5,16.135,16.12,26.23]
["bitfinex","SOLUSD",1673360903592,66.5,16.135,16.117,46.55]
["bitfinex","SOLUSD",1673360903801,18.55825296,16.134,16.118,20.0]
["bitfinex","SOLUSD",1673360904117,20.0,16.132,16.116,66.55]
["bitfinex","SOLUSD",1673360904309,46.51,16.131,16.116,66.55]
["bitfinex","SOLUSD",1673360904514,20.0,16.132,16.116,66.55]
["bitfinex","SOLUSD",1673360904742,20.0,16.132,16.117,20.0]
["bitfinex","SOLUSD",1673360904950,20.0,16.132,16.118,84.5]
["bitfinex","SOLUSD",1673360905164,20.0,16.132,16.119,0.96]
["bitfinex","SOLUSD",1673360905360,20.0,16.132,16.12,0.96]
["bitfinex","SOLUSD",1673360905787,20.0,16.132,16.118,83.54]
["bitfinex","SOLUSD",1673360906000,66.5,16.132,16.118,37.0]
["bitfinex","SOLUSD",1673360906210,20.0,16.132,16.118,37.0]
["bitfinex","SOLUSD",1673360906621,20.0,16.132,16.12,26.23]
["bitfinex","SOLUSD",1673360906934,20.0,16.133,16.121,17.0]
["bitfinex","SOLUSD",1673360907355,66.5,16.135,16.121,17.0]
["bitfinex","SOLUSD",1673360907561,66.5,16.135,16.121,63.54]
["bitfinex","SOLUSD",1673360907771,20.0,16.135,16.121,17.0]
["bitfinex","SOLUSD",1673360908007,154.9286,16.137,16.121,17.0]
["bitfinex","SOLUSD",1673360908321,108.4386,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673360908635,108.4386,16.137,16.124,37.0]
["bitfinex","SOLUSD",1673360909691,20.0,16.136,16.124,37.0]
["bitfinex","SOLUSD",1673360909996,108.4386,16.137,16.124,37.0]
["bitfinex","SOLUSD",1673360910226,20.0,16.14,16.125,1.92]
["bitfinex","SOLUSD",1673360910427,20.0,16.14,16.124,37.0]
["bitfinex","SOLUSD",1673360910612,46.48,16.139,16.124,37.0]
["bitfinex","SOLUSD",1673360911460,20.0,16.14,16.125,1.92]
["bitfinex","SOLUSD",1673360912105,20.0,16.14,16.126,46.52]
["bitfinex","SOLUSD",1673360912304,20.0,16.14,16.127,21.92]
["bitfinex","SOLUSD",1673360912510,20.0,16.14,16.127,38.92]
["bitfinex","SOLUSD",1673360913465,20.0,16.14,16.127,37.0]
["bitfinex","SOLUSD",1673360913678,20.0,16.138,16.127,20.0]
["bitfinex","SOLUSD",1673360913896,20.0,16.138,16.124,20.0]
["bitfinex","SOLUSD",1673360914098,38.55825296,16.138,16.12,72.8]
["bitfinex","SOLUSD",1673360914294,176.8662,16.137,16.12,26.26]
["bitfinex","SOLUSD",1673360914816,20.0,16.135,16.12,26.26]
["bitfinex","SOLUSD",1673360915027,20.0,16.135,16.116,165.8649]
["bitfinex","SOLUSD",1673360915028,63.5,16.134,16.117,20.0]
["bitfinex","SOLUSD",1673360915979,46.5,16.134,16.118,46.54]
["bitfinex","SOLUSD",1673360916184,46.5,16.134,16.119,37.0]
["bitfinex","SOLUSD",1673360916623,46.49,16.136,16.12,26.19]
["bitfinex","SOLUSD",1673360916829,113.3762,16.137,16.121,17.0]
["bitfinex","SOLUSD",1673360917148,113.3762,16.137,16.122,20.0]
["bitfinex","SOLUSD",1673360917359,113.3762,16.137,16.123,17.0]
["bitfinex","SOLUSD",1673360917879,113.3762,16.137,16.124,20.96]
["bitfinex","SOLUSD",1673360918088,113.3762,16.137,16.126,20.0]
["bitfinex","SOLUSD",1673360918299,113.3762,16.137,16.127,20.0]
["bitfinex","SOLUSD",1673360918514,113.3762,16.137,16.127,37.0]
["bitfinex","SOLUSD",1673360921028,20.0,16.142,16.127,37.0]
["bitfinex","SOLUSD",1673360921451,46.48,16.142,16.127,37.0]
["bitfinex","SOLUSD",1673360921655,46.48,16.142,16.128,1.92]
["bitfinex","SOLUSD",1673360921871,46.47,16.143,16.128,1.92]
["bitfinex","SOLUSD",1673360922081,46.47,16.143,16.128,21.92]
["bitfinex","SOLUSD",1673360922292,46.47,16.143,16.129,37.0]
["bitfinex","SOLUSD",1673360922513,46.47,16.143,16.127,20.0]
["bitfinex","SOLUSD",1673360922721,46.47,16.143,16.128,17.0]
["bitfinex","SOLUSD",1673360923037,20.0,16.142,16.129,20.0]
["bitfinex","SOLUSD",1673360923250,20.0,16.142,16.13,17.0]
["bitfinex","SOLUSD",1673360923436,5.6530562,16.146,16.13,43.09]
["bitfinex","SOLUSD",1673360923652,5.6530562,16.146,16.131,68.43]
["bitfinex","SOLUSD",1673360923862,5.6530562,16.146,16.132,17.0]
["bitfinex","SOLUSD",1673360924088,5.6530562,16.146,16.133,68.42]
["bitfinex","SOLUSD",1673360924292,5.6530562,16.146,16.133,127.39767098]
["bitfinex","SOLUSD",1673360924614,5.6530562,16.146,16.134,75.97767098]
["bitfinex","SOLUSD",1673360924826,5.6530562,16.146,16.135,48.42]
["bitfinex","SOLUSD",1673360925041,5.6530562,16.146,16.14,26.13]
["bitfinex","SOLUSD",1673360925250,46.43,16.158,16.142,20.0]
["bitfinex","SOLUSD",1673360925452,46.43,16.158,16.143,17.0]
["bitfinex","SOLUSD",1673360925769,46.43,16.158,16.144,47.43]
["bitfinex","SOLUSD",1673360926086,20.0,16.162,16.146,20.0]
["bitfinex","SOLUSD",1673360926294,20.0,16.162,16.147,46.46]
["bitfinex","SOLUSD",1673360926607,20.0,16.162,16.148,20.0]
["bitfinex","SOLUSD",1673360926815,20.0,16.162,16.149,17.0]
["bitfinex","SOLUSD",1673360927033,20.0,16.163,16.149,17.0]
["bitfinex","SOLUSD",1673360927433,66.41,16.163,16.149,17.0]
["bitfinex","SOLUSD",1673360928076,46.41,16.163,16.149,17.0]
["bitfinex","SOLUSD",1673360928293,18.55825296,16.167,16.15,46.45]
["bitfinex","SOLUSD",1673360928493,46.41,16.166,16.151,17.0]
["bitfinex","SOLUSD",1673360928905,46.41,16.166,16.15,17.0]
["bitfinex","SOLUSD",1673360929113,18.55825296,16.167,16.15,17.0]
["bitfinex","SOLUSD",1673360929329,46.41,16.166,16.15,17.0]
["bitfinex","SOLUSD",1673360929649,46.41,16.166,16.151,1.92]
["bitfinex","SOLUSD",1673360930070,46.41,16.166,16.15,17.0]
["bitfinex","SOLUSD",1673360930919,20.0,16.163,16.149,159.6387]
["bitfinex","SOLUSD",1673360931239,18.55825296,16.166,16.149,159.6387]
["bitfinex","SOLUSD",1673360932073,18.55825296,16.166,16.15,17.0]
["bitfinex","SOLUSD",1673360932280,18.55825296,16.166,16.151,46.45]
["bitfinex","SOLUSD",1673360932815,18.55825296,16.166,16.152,17.0]
["bitfinex","SOLUSD",1673360933000,20.0,16.163,16.151,17.0]
["bitfinex","SOLUSD",1673360933422,18.55825296,16.166,16.151,17.0]
["bitfinex","SOLUSD",1673360934058,20.0,16.163,16.151,17.0]
["bitfinex","SOLUSD",1673360934275,46.42,16.162,16.151,17.0]
["bitfinex","SOLUSD",1673360934467,46.42,16.162,16.15,17.0]
["bitfinex","SOLUSD",1673360934685,66.41,16.163,16.15,17.0]
["bitfinex","SOLUSD",1673360934896,66.41,16.163,16.148,20.0]
["bitfinex","SOLUSD",1673360935109,84.96825296,16.163,16.146,130.0639]
["bitfinex","SOLUSD",1673360936386,17.0,16.162,16.146,130.0639]
["bitfinex","SOLUSD",1673360936583,20.0,16.16,16.146,130.0639]
["bitfinex","SOLUSD",1673360936796,46.43,16.159,16.146,130.0639]
["bitfinex","SOLUSD",1673360937003,20.0,16.158,16.146,130.0639]
["bitfinex","SOLUSD",1673360937423,20.0,16.158,16.147,17.0]
["bitfinex","SOLUSD",1673360937634,20.0,16.158,16.148,20.0]
["bitfinex","SOLUSD",1673360937844,20.0,16.158,16.149,17.0]
["bitfinex","SOLUSD",1673360938264,20.0,16.158,16.148,20.0]
["bitfinex","SOLUSD",1673360938479,20.0,16.158,16.149,17.0]
["bitfinex","SOLUSD",1673360938675,20.0,16.158,16.148,17.0]
["bitfinex","SOLUSD",1673360938881,20.0,16.158,16.149,20.0]
["bitfinex","SOLUSD",1673360940061,66.42,16.16,16.15,17.0]
["bitfinex","SOLUSD",1673360940247,20.0,16.16,16.15,17.0]
["bitfinex","SOLUSD",1673360942376,20.0,16.161,16.15,17.0]
["bitfinex","SOLUSD",1673360942707,66.41,16.163,16.15,17.0]
["bitfinex","SOLUSD",1673360943007,66.41,16.163,16.149,20.0]
["bitfinex","SOLUSD",1673360943199,66.41,16.163,16.148,20.0]
["bitfinex","SOLUSD",1673360944377,66.41,16.163,16.149,17.0]
["bitfinex","SOLUSD",1673360944896,17.0,16.162,16.148,20.0]
["bitfinex","SOLUSD",1673360945105,26.19,16.16,16.141,46.48]
["bitfinex","SOLUSD",1673360945422,20.0,16.158,16.14,25.95]
["bitfinex","SOLUSD",1673360945628,46.43,16.157,16.14,25.95]
["bitfinex","SOLUSD",1673360945842,20.0,16.156,16.14,25.95]
["bitfinex","SOLUSD",1673360946034,159.8845,16.155,16.14,25.95]
["bitfinex","SOLUSD",1673360946679,20.0,16.154,16.141,17.0]
["bitfinex","SOLUSD",1673360947508,20.0,16.154,16.14,25.95]
["bitfinex","SOLUSD",1673360948874,20.0,16.154,16.141,17.0]
["bitfinex","SOLUSD",1673360951709,113.4445,16.155,16.141,17.0]
["bitfinex","SOLUSD",1673360954768,113.4445,16.155,16.142,20.0]
["bitfinex","SOLUSD",1673360954967,113.4445,16.155,16.143,17.0]
["bitfinex","SOLUSD",1673360955178,113.4445,16.155,16.141,17.0]
["bitfinex","SOLUSD",1673360955401,113.4445,16.155,16.142,1.92]
["bitfinex","SOLUSD",1673360957619,20.0,16.154,16.142,1.92]
["bitfinex","SOLUSD",1673360958247,20.0,16.154,16.141,17.0]
["bitfinex","SOLUSD",1673360958664,20.0,16.154,16.146,12.4896705]
["bitfinex","SOLUSD",1673360958980,66.44,16.154,16.146,12.4896705]
["bitfinex","SOLUSD",1673360960968,20.0,16.154,16.146,12.4896705]
["bitfinex","SOLUSD",1673360963790,66.44,16.154,16.146,12.4896705]
["bitfinex","SOLUSD",1673360964241,20.0,16.154,16.146,12.4896705]
["bitfinex","SOLUSD",1673360964641,113.4445,16.155,16.146,12.4896705]
["bitfinex","SOLUSD",1673360964851,113.4445,16.155,16.147,17.0]
["bitfinex","SOLUSD",1673360965181,20.0,16.157,16.148,20.0]
["bitfinex","SOLUSD",1673360965375,46.44,16.156,16.148,20.0]
["bitfinex","SOLUSD",1673360965586,46.43,16.157,16.148,20.0]
["bitfinex","SOLUSD",1673360965797,46.43,16.158,16.149,17.0]
["bitfinex","SOLUSD",1673360967274,66.43,16.159,16.149,17.0]
["bitfinex","SOLUSD",1673360967486,66.43,16.159,16.148,20.0]
["bitfinex","SOLUSD",1673360967699,66.43,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673360967997,66.43,16.159,16.148,17.0]
["bitfinex","SOLUSD",1673360968221,66.43,16.159,16.149,20.0]
["bitfinex","SOLUSD",1673360968645,66.43,16.159,16.15,17.0]
["bitfinex","SOLUSD",1673360972338,66.43,16.159,16.149,20.0]
["bitfinex","SOLUSD",1673360972553,66.43,16.159,16.146,12.4896705]
["bitfinex","SOLUSD",1673360972554,37.0,16.158,16.146,12.4896705]
["bitfinex","SOLUSD",1673360972767,46.43,16.157,16.146,12.4896705]
["bitfinex","SOLUSD",1673360973077,18.55825296,16.156,16.146,12.4896705]
["bitfinex","SOLUSD",1673360973274,20.0,16.154,16.146,12.4896705]
["bitfinex","SOLUSD",1673360973482,46.44,16.153,16.146,12.4896705]
["bitfinex","SOLUSD",1673360974018,20.0,16.152,16.146,12.4896705]
["bitfinex","SOLUSD",1673360974226,48.20277043,16.151,16.146,12.4896705]
["bitfinex","SOLUSD",1673360974438,20.0,16.15,16.146,12.4896705]
["bitfinex","SOLUSD",1673360975069,20.0,16.15,16.146,7.05e-05]
["bitfinex","SOLUSD",1673360975489,1.63430134,16.149,16.146,7.05e-05]
["bitfinex","SOLUSD",1673360975911,20.0,16.148,16.146,7.05e-05]
["bitfinex","SOLUSD",1673360976121,48.34712133,16.147,16.146,7.05e-05]
["bitfinex","SOLUSD",1673360976441,180.81442133,16.147,16.146,7.05e-05]
["bitfinex","SOLUSD",1673360977059,163.81442133,16.147,16.146,7.05e-05]
["bitfinex","SOLUSD",1673360977899,180.81442133,16.147,16.146,7.05e-05]
["bitfinex","SOLUSD",1673360978114,199.37267429,16.147,16.146,7.05e-05]
["bitfinex","SOLUSD",1673360981258,180.81442133,16.147,16.146,7.05e-05]
["bitfinex","SOLUSD",1673360984634,200.81442133,16.147,16.146,7.05e-05]
["bitfinex","SOLUSD",1673360986009,183.81442133,16.147,16.146,7.05e-05]
["bitfinex","SOLUSD",1673360986224,137.35442133,16.147,16.146,7.05e-05]
["bitfinex","SOLUSD",1673360987257,155.91267429,16.147,16.146,7.05e-05]
["bitfinex","SOLUSD",1673360987463,172.91267429,16.147,16.146,7.05e-05]
["bitfinex","SOLUSD",1673360987671,21.88712133,16.147,16.146,7.05e-05]
["bitfinex","SOLUSD",1673360987881,20.0,16.147,16.146,7.05e-05]
["bitfinex","SOLUSD",1673360988831,21.54184208,16.147,16.146,7.05e-05]
["bitfinex","SOLUSD",1673360989042,20.0,16.147,16.146,7.05e-05]
["bitfinex","SOLUSD",1673360993383,21.53890173,16.147,16.146,7.05e-05]
["bitfinex","SOLUSD",1673360993575,20.0,16.147,16.146,7.05e-05]
["bitfinex","SOLUSD",1673360993913,21.53899458,16.147,16.146,7.05e-05]
["bitfinex","SOLUSD",1673360994104,20.0,16.147,16.146,7.05e-05]
["bitfinex","SOLUSD",1673360994300,38.67897987,16.147,16.146,7.05e-05]
["bitfinex","SOLUSD",1673360994514,57.23723283,16.147,16.146,7.05e-05]
["bitfinex","SOLUSD",1673360994936,103.69723283,16.147,16.146,7.05e-05]
["bitfinex","SOLUSD",1673360995146,57.23723283,16.147,16.146,7.05e-05]
["bitfinex","SOLUSD",1673360996621,263.13723283,16.147,16.129,1.648]
["bitfinex","SOLUSD",1673360996847,26.04,16.14,16.121,1.649]
["bitfinex","SOLUSD",1673360997044,20.0,16.139,16.121,1.649]
["bitfinex","SOLUSD",1673360997251,20.0,16.138,16.121,1.649]
["bitfinex","SOLUSD",1673360997460,112.4366,16.137,16.121,110.023]
["bitfinex","SOLUSD",1673360998103,20.0,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673360998325,20.0,16.136,16.124,1.649]
["bitfinex","SOLUSD",1673360999369,112.4366,16.137,16.124,1.649]
["bitfinex","SOLUSD",1673360999560,20.0,16.142,16.126,20.0]
["bitfinex","SOLUSD",1673360999767,20.0,16.142,16.127,18.796]
["bitfinex","SOLUSD",1673361000190,20.0,16.142,16.128,20.0]
["bitfinex","SOLUSD",1673361000399,20.0,16.142,16.129,18.796]
["bitfinex","SOLUSD",1673361000832,17.0,16.14,16.129,1.796]
["bitfinex","SOLUSD",1673361001157,17.0,16.14,16.121,128.374]
["bitfinex","SOLUSD",1673361001158,58.55825296,16.139,16.124,4.814]
["bitfinex","SOLUSD",1673361001467,63.49,16.138,16.121,108.374]
["bitfinex","SOLUSD",1673361001685,82.04825296,16.138,16.121,108.374]
["bitfinex","SOLUSD",1673361001890,63.49,16.138,16.121,108.374]
["bitfinex","SOLUSD",1673361002104,20.0,16.137,16.122,20.0]
["bitfinex","SOLUSD",1673361002299,17.0,16.136,16.122,20.0]
["bitfinex","SOLUSD",1673361002514,138.765,16.137,16.121,108.374]
["bitfinex","SOLUSD",1673361002933,20.0,16.139,16.122,4.697]
["bitfinex","SOLUSD",1673361003257,38.55825296,16.141,16.123,20.0]
["bitfinex","SOLUSD",1673361003471,20.0,16.144,16.124,25.713]
["bitfinex","SOLUSD",1673361003663,20.0,16.144,16.124,38.15930935]
["bitfinex","SOLUSD",1673361003874,20.0,16.144,16.125,18.92]
["bitfinex","SOLUSD",1673361004098,20.0,16.145,16.127,20.0]
["bitfinex","SOLUSD",1673361004311,20.0,16.145,16.128,31.62]
["bitfinex","SOLUSD",1673361004516,20.0,16.145,16.129,20.0]
["bitfinex","SOLUSD",1673361004727,26.38,16.16,16.13,145.18]
["bitfinex","SOLUSD",1673361004937,46.43,16.159,16.14,26.13]
["bitfinex","SOLUSD",1673361005148,20.0,16.158,16.141,33.44]
["bitfinex","SOLUSD",1673361005383,20.0,16.158,16.142,1.92]
["bitfinex","SOLUSD",1673361005593,46.4,16.169,16.143,17.45]
["bitfinex","SOLUSD",1673361005906,132.37775296,16.164,16.143,17.45]
["bitfinex","SOLUSD",1673361006114,132.37775296,16.164,16.141,217.76119729]
["bitfinex","SOLUSD",1673361006115,20.0,16.159,16.142,20.22]
["bitfinex","SOLUSD",1673361006312,20.0,16.159,16.143,17.0]
["bitfinex","SOLUSD",1673361006518,18.55825296,16.158,16.143,17.0]
["bitfinex","SOLUSD",1673361006730,20.0,16.162,16.144,44.26]
["bitfinex","SOLUSD",1673361006940,46.42,16.161,16.145,17.0]
["bitfinex","SOLUSD",1673361007151,46.19,16.16,16.144,54.11863696]
["bitfinex","SOLUSD",1673361007366,46.43,16.159,16.141,118.4506]
["bitfinex","SOLUSD",1673361007579,18.55825296,16.16,16.142,24.77]
["bitfinex","SOLUSD",1673361007789,46.42,16.163,16.142,37.21630935]
["bitfinex","SOLUSD",1673361007997,113.8195,16.164,16.143,32.44630935]
["bitfinex","SOLUSD",1673361008310,113.8195,16.164,16.144,37.96630935]
["bitfinex","SOLUSD",1673361008521,113.8195,16.164,16.145,20.0]
["bitfinex","SOLUSD",1673361008741,46.42,16.163,16.145,20.0]
["bitfinex","SOLUSD",1673361009058,38.55825296,16.162,16.146,17.0]
["bitfinex","SOLUSD",1673361009270,63.42,16.161,16.147,20.0]
["bitfinex","SOLUSD",1673361009468,20.0,16.16,16.146,17.0]
["bitfinex","SOLUSD",1673361009798,63.43,16.159,16.141,150.6906]
["bitfinex","SOLUSD",1673361010004,40.0,16.158,16.141,118.4506]
["bitfinex","SOLUSD",1673361010208,20.0,16.158,16.141,149.3506]
["bitfinex","SOLUSD",1673361010526,46.42,16.161,16.142,12.44630935]
["bitfinex","SOLUSD",1673361010736,20.0,16.162,16.143,29.56]
["bitfinex","SOLUSD",1673361010945,20.0,16.163,16.143,29.56]
["bitfinex","SOLUSD",1673361011168,20.0,16.163,16.144,1.92]
["bitfinex","SOLUSD",1673361011482,20.0,16.163,16.145,32.43]
["bitfinex","SOLUSD",1673361011787,20.0,16.163,16.146,37.0]
["bitfinex","SOLUSD",1673361011984,20.0,16.163,16.147,34.89]
["bitfinex","SOLUSD",1673361012201,66.42,16.163,16.148,20.0]
["bitfinex","SOLUSD",1673361012407,17.0,16.162,16.148,20.0]
["bitfinex","SOLUSD",1673361012623,17.0,16.162,16.147,20.0]
["bitfinex","SOLUSD",1673361012833,35.55825296,16.162,16.143,20.0]
["bitfinex","SOLUSD",1673361013038,20.0,16.161,16.144,34.7]
["bitfinex","SOLUSD",1673361013252,20.0,16.161,16.145,20.0]
["bitfinex","SOLUSD",1673361013463,63.42,16.16,16.145,20.0]
["bitfinex","SOLUSD",1673361013658,46.42,16.16,16.145,20.0]
["bitfinex","SOLUSD",1673361013874,20.0,16.163,16.143,20.0]
["bitfinex","SOLUSD",1673361014201,20.0,16.163,16.144,57.12]
["bitfinex","SOLUSD",1673361014418,20.0,16.163,16.145,37.0]
["bitfinex","SOLUSD",1673361014606,20.0,16.163,16.146,36.91]
["bitfinex","SOLUSD",1673361014821,38.55825296,16.163,16.147,37.0]
["bitfinex","SOLUSD",1673361015031,20.0,16.161,16.147,37.0]
["bitfinex","SOLUSD",1673361015256,20.0,16.161,16.148,20.0]
["bitfinex","SOLUSD",1673361015462,113.8195,16.164,16.149,17.0]
["bitfinex","SOLUSD",1673361015883,113.8195,16.164,16.15,37.11]
["bitfinex","SOLUSD",1673361016101,113.8195,16.164,16.151,17.0]
["bitfinex","SOLUSD",1673361016517,113.8195,16.164,16.15,17.0]
["bitfinex","SOLUSD",1673361016835,20.0,16.163,16.15,17.0]
["bitfinex","SOLUSD",1673361017150,46.42,16.162,16.144,41.31]
["bitfinex","SOLUSD",1673361017356,26.19,16.16,16.141,41.32]
["bitfinex","SOLUSD",1673361017682,66.43,16.159,16.138,172.31000935]
["bitfinex","SOLUSD",1673361017887,17.0,16.158,16.138,172.31000935]
["bitfinex","SOLUSD",1673361018102,46.43,16.157,16.139,20.0]
["bitfinex","SOLUSD",1673361018310,46.4,16.167,16.14,167.55]
["bitfinex","SOLUSD",1673361018516,46.4,16.167,16.141,0.96]
["bitfinex","SOLUSD",1673361018517,163.2968,16.167,16.141,0.96]
["bitfinex","SOLUSD",1673361018835,163.2968,16.167,16.142,83.25782363]
["bitfinex","SOLUSD",1673361019051,46.4,16.167,16.143,57.96]
["bitfinex","SOLUSD",1673361019242,66.4,16.169,16.15,26.13]
["bitfinex","SOLUSD",1673361019450,66.4,16.169,16.151,178.5137]
["bitfinex","SOLUSD",1673361019872,18.55825296,16.168,16.151,178.5137]
["bitfinex","SOLUSD",1673361020083,46.4,16.167,16.151,178.5137]
["bitfinex","SOLUSD",1673361020305,17.0,16.166,16.151,178.5137]
["bitfinex","SOLUSD",1673361020721,46.4,16.167,16.151,178.5137]
["bitfinex","SOLUSD",1673361020932,46.4,16.168,16.152,20.0]
["bitfinex","SOLUSD",1673361021131,20.0,16.169,16.153,17.0]
["bitfinex","SOLUSD",1673361021340,66.4,16.168,16.151,178.5137]
["bitfinex","SOLUSD",1673361021565,46.4,16.168,16.153,12.44630935]
["bitfinex","SOLUSD",1673361021777,46.4,16.169,16.154,37.8]
["bitfinex","SOLUSD",1673361021993,18.55825296,16.167,16.155,17.0]
["bitfinex","SOLUSD",1673361022390,46.4,16.167,16.155,17.0]
["bitfinex","SOLUSD",1673361022607,46.4,16.169,16.155,17.0]
["bitfinex","SOLUSD",1673361022821,20.0,16.168,16.153,38.07]
["bitfinex","SOLUSD",1673361023028,5.6530562,16.17,16.154,37.0]
["bitfinex","SOLUSD",1673361023342,5.6530562,16.17,16.155,58.76]
["bitfinex","SOLUSD",1673361023545,5.6530562,16.17,16.156,20.0]
["bitfinex","SOLUSD",1673361023772,5.6530562,16.17,16.157,57.39]
["bitfinex","SOLUSD",1673361024179,5.6530562,16.17,16.158,17.0]
["bitfinex","SOLUSD",1673361024391,5.6530562,16.17,16.159,20.0]
["bitfinex","SOLUSD",1673361024817,5.6530562,16.17,16.16,17.0]
["bitfinex","SOLUSD",1673361025025,5.6530562,16.17,16.159,20.0]
["bitfinex","SOLUSD",1673361025353,5.6530562,16.17,16.16,17.0]
["bitfinex","SOLUSD",1673361026277,5.6530562,16.17,16.161,0.96]
["bitfinex","SOLUSD",1673361026637,5.6530562,16.17,16.161,1.92]
["bitfinex","SOLUSD",1673361026802,5.6530562,16.17,16.161,21.92]
["bitfinex","SOLUSD",1673361027225,5.62e-05,16.17,16.162,17.0]
["bitfinex","SOLUSD",1673361027458,46.34,16.189,16.163,20.96]
["bitfinex","SOLUSD",1673361027779,46.34,16.189,16.17,25.87]
["bitfinex","SOLUSD",1673361027958,20.0,16.188,16.171,59.36]
["bitfinex","SOLUSD",1673361028169,46.35,16.187,16.172,17.0]
["bitfinex","SOLUSD",1673361028399,46.34,16.189,16.172,17.0]
["bitfinex","SOLUSD",1673361028601,247.6178,16.2,16.172,17.0]
["bitfinex","SOLUSD",1673361028602,46.33,16.193,16.172,17.0]
["bitfinex","SOLUSD",1673361028927,20.0,16.192,16.173,20.0]
["bitfinex","SOLUSD",1673361029111,46.33,16.191,16.172,17.0]
["bitfinex","SOLUSD",1673361029328,25.96,16.19,16.172,45.15782363]
["bitfinex","SOLUSD",1673361029550,46.34,16.189,16.172,45.15782363]
["bitfinex","SOLUSD",1673361029763,20.0,16.188,16.17,26.3]
["bitfinex","SOLUSD",1673361029960,46.35,16.187,16.17,26.3]
["bitfinex","SOLUSD",1673361030173,46.35,16.187,16.17,64.94]
["bitfinex","SOLUSD",1673361030396,46.35,16.187,16.17,26.3]
["bitfinex","SOLUSD",1673361030732,20.0,16.19,16.171,45.15782363]
["bitfinex","SOLUSD",1673361030931,46.34,16.189,16.171,83.82782363]
["bitfinex","SOLUSD",1673361031148,46.34,16.189,16.17,26.1]
["bitfinex","SOLUSD",1673361031149,20.0,16.188,16.17,26.1]
["bitfinex","SOLUSD",1673361031359,20.0,16.186,16.165,37.65]
["bitfinex","SOLUSD",1673361031552,26.01,16.18,16.163,45.15782363]
["bitfinex","SOLUSD",1673361031766,20.0,16.178,16.16,25.91]
["bitfinex","SOLUSD",1673361031985,46.37,16.177,16.16,25.91]
["bitfinex","SOLUSD",1673361032399,46.37,16.178,16.161,93.29413298]
["bitfinex","SOLUSD",1673361032610,66.37,16.179,16.161,207.11183298]
["bitfinex","SOLUSD",1673361032824,66.37,16.179,16.162,59.52413298]
["bitfinex","SOLUSD",1673361033033,108.2813,16.182,16.163,35.94]
["bitfinex","SOLUSD",1673361033238,108.2813,16.182,16.164,0.96]
["bitfinex","SOLUSD",1673361033451,108.2813,16.182,16.166,20.0]
["bitfinex","SOLUSD",1673361033666,66.34,16.189,16.167,56.87]
["bitfinex","SOLUSD",1673361033863,66.34,16.189,16.17,26.12]
["bitfinex","SOLUSD",1673361034073,66.34,16.189,16.171,155.1977]
["bitfinex","SOLUSD",1673361034290,66.34,16.189,16.172,17.96]
["bitfinex","SOLUSD",1673361034498,66.34,16.189,16.172,17.0]
["bitfinex","SOLUSD",1673361034811,20.0,16.187,16.172,17.0]
["bitfinex","SOLUSD",1673361035023,46.35,16.186,16.172,17.0]
["bitfinex","SOLUSD",1673361035237,20.0,16.185,16.172,17.0]
["bitfinex","SOLUSD",1673361035773,20.0,16.185,16.171,113.8177]
["bitfinex","SOLUSD",1673361035985,46.35,16.184,16.171,113.8177]
["bitfinex","SOLUSD",1673361036198,20.0,16.185,16.171,113.8177]
["bitfinex","SOLUSD",1673361036598,20.0,16.189,16.171,113.8177]
["bitfinex","SOLUSD",1673361036599,46.34,16.188,16.171,126.26400935]
["bitfinex","SOLUSD",1673361036825,66.34,16.189,16.172,20.0]
["bitfinex","SOLUSD",1673361037137,20.0,16.188,16.173,12.44630935]
["bitfinex","SOLUSD",1673361037355,20.0,16.188,16.174,56.2]
["bitfinex","SOLUSD",1673361037555,20.0,16.19,16.175,20.0]
["bitfinex","SOLUSD",1673361037752,66.34,16.19,16.176,57.81]
["bitfinex","SOLUSD",1673361037962,20.0,16.19,16.176,29.44630935]
["bitfinex","SOLUSD",1673361038189,20.0,16.19,16.176,57.60413298]
["bitfinex","SOLUSD",1673361038190,46.34,16.189,16.176,57.60413298]
["bitfinex","SOLUSD",1673361038379,20.0,16.188,16.176,12.44630935]
["bitfinex","SOLUSD",1673361038593,20.0,16.187,16.176,12.44630935]
["bitfinex","SOLUSD",1673361038815,20.0,16.187,16.172,38.09]
["bitfinex","SOLUSD",1673361039025,20.0,16.187,16.174,12.44630935]
["bitfinex","SOLUSD",1673361039225,20.0,16.188,16.174,12.44630935]
["bitfinex","SOLUSD",1673361039872,46.35,16.187,16.171,113.8177]
["bitfinex","SOLUSD",1673361040074,20.0,16.186,16.171,113.8177]
["bitfinex","SOLUSD",1673361040285,46.35,16.185,16.171,113.8177]
["bitfinex","SOLUSD",1673361040498,20.0,16.186,16.172,37.24]
["bitfinex","SOLUSD",1673361040707,46.35,16.187,16.172,37.24]
["bitfinex","SOLUSD",1673361040908,46.33,16.193,16.173,65.15782363]
["bitfinex","SOLUSD",1673361041123,116.8878,16.2,16.18,130.41]
["bitfinex","SOLUSD",1673361041333,160.757,16.207,16.181,77.31]
["bitfinex","SOLUSD",1673361041541,160.757,16.207,16.181,105.47049029]
["bitfinex","SOLUSD",1673361041768,20.0,16.206,16.183,20.0]
["bitfinex","SOLUSD",1673361042090,46.29,16.205,16.184,125.81049029]
["bitfinex","SOLUSD",1673361042286,20.0,16.206,16.185,0.96]
["bitfinex","SOLUSD",1673361042491,46.29,16.205,16.186,40.35]
["bitfinex","SOLUSD",1673361042705,46.29,16.205,16.187,40.0]
["bitfinex","SOLUSD",1673361042913,66.29,16.206,16.188,59.45]
["bitfinex","SOLUSD",1673361043140,20.0,16.206,16.189,20.0]
["bitfinex","SOLUSD",1673361043330,5.62e-05,16.194,16.19,0.96]
["bitfinex","SOLUSD",1673361043540,5.62e-05,16.194,16.19,108.19908708]
["bitfinex","SOLUSD",1673361043775,5.62e-05,16.194,16.191,37.0]
["bitfinex","SOLUSD",1673361043975,5.62e-05,16.194,16.193,20.0]
["bitfinex","SOLUSD",1673361044395,5.62e-05,16.194,16.193,37.0]
["bitfinex","SOLUSD",1673361045546,5.62e-05,16.194,16.193,49.44630935]
["bitfinex","SOLUSD",1673361046178,5.62e-05,16.194,16.193,153.19957737]
["bitfinex","SOLUSD",1673361046394,5.62e-05,16.194,16.193,197.60957737]
["bitfinex","SOLUSD",1673361047031,5.62e-05,16.194,16.193,133.41049029]
["bitfinex","SOLUSD",1673361047244,5.62e-05,16.194,16.193,87.08049029]
["bitfinex","SOLUSD",1673361047555,5.62e-05,16.194,16.193,118.83326802]
["bitfinex","SOLUSD",1673361048613,5.62e-05,16.194,16.193,131.27957737]
["bitfinex","SOLUSD",1673361049112,5.62e-05,16.194,16.193,197.60957737]
["bitfinex","SOLUSD",1673361049321,5.62e-05,16.194,16.193,165.16326802]
["bitfinex","SOLUSD",1673361049553,5.62e-05,16.194,16.193,177.60957737]
["bitfinex","SOLUSD",1673361049769,5.62e-05,16.194,16.193,199.52957737]
["bitfinex","SOLUSD",1673361050084,20.0,16.207,16.194,20.0599438]
["bitfinex","SOLUSD",1673361050395,20.0,16.208,16.195,20.0]
["bitfinex","SOLUSD",1673361050585,20.0,16.209,16.196,20.0]
["bitfinex","SOLUSD",1673361050794,66.28,16.209,16.196,20.0]
["bitfinex","SOLUSD",1673361051026,66.28,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673361051224,20.0,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673361051635,20.0,16.209,16.199,17.0]
["bitfinex","SOLUSD",1673361052077,20.0,16.21,16.199,17.0]
["bitfinex","SOLUSD",1673361052281,46.28,16.211,16.199,17.0]
["bitfinex","SOLUSD",1673361052497,46.28,16.211,16.2,20.0]
["bitfinex","SOLUSD",1673361052686,46.27,16.214,16.2,20.0]
["bitfinex","SOLUSD",1673361052924,46.27,16.214,16.201,17.0]
["bitfinex","SOLUSD",1673361053115,46.27,16.214,16.198,136.3046]
["bitfinex","SOLUSD",1673361053338,66.28,16.211,16.198,116.3046]
["bitfinex","SOLUSD",1673361054287,20.0,16.211,16.199,20.0]
["bitfinex","SOLUSD",1673361054480,20.0,16.211,16.195,20.0]
["bitfinex","SOLUSD",1673361054481,46.28,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673361054691,46.28,16.21,16.194,0.0599438]
["bitfinex","SOLUSD",1673361054692,40.0,16.209,16.194,0.0599438]
["bitfinex","SOLUSD",1673361054901,46.29,16.208,16.194,0.0599438]
["bitfinex","SOLUSD",1673361055652,20.0,16.207,16.194,0.0599438]
["bitfinex","SOLUSD",1673361055859,63.29,16.206,16.194,0.0599438]
["bitfinex","SOLUSD",1673361056062,20.0,16.205,16.194,0.0599438]
["bitfinex","SOLUSD",1673361056278,46.3,16.204,16.194,0.0599438]
["bitfinex","SOLUSD",1673361056483,20.0,16.202,16.194,0.0599438]
["bitfinex","SOLUSD",1673361056798,24.24,16.2,16.194,0.0599438]
["bitfinex","SOLUSD",1673361057023,66.31,16.199,16.194,0.0599438]
["bitfinex","SOLUSD",1673361057328,17.0,16.198,16.194,0.0599438]
["bitfinex","SOLUSD",1673361057549,20.0,16.196,16.194,0.0599438]
["bitfinex","SOLUSD",1673361057731,63.32,16.195,16.174,46.38]
["bitfinex","SOLUSD",1673361057942,63.32,16.195,16.179,12.44033246]
["bitfinex","SOLUSD",1673361058169,46.32,16.195,16.179,12.44033246]
["bitfinex","SOLUSD",1673361058477,20.0,16.194,16.179,12.44033246]
["bitfinex","SOLUSD",1673361058690,46.33,16.193,16.179,12.44033246]
["bitfinex","SOLUSD",1673361058881,46.33,16.193,16.175,110.7173]
["bitfinex","SOLUSD",1673361059091,20.0,16.192,16.172,39.99016019]
["bitfinex","SOLUSD",1673361059306,154.9961,16.191,16.17,70.89]
["bitfinex","SOLUSD",1673361059531,40.0,16.19,16.172,12.44033246]
["bitfinex","SOLUSD",1673361059748,46.34,16.189,16.172,12.44033246]
["bitfinex","SOLUSD",1673361060165,46.34,16.189,16.17,24.5]
["bitfinex","SOLUSD",1673361060380,46.34,16.189,16.167,39.99016019]
["bitfinex","SOLUSD",1673361060580,20.0,16.188,16.17,12.44033246]
["bitfinex","SOLUSD",1673361060905,46.35,16.187,16.17,12.44033246]
["bitfinex","SOLUSD",1673361061217,46.35,16.187,16.167,39.99016019]
["bitfinex","SOLUSD",1673361061218,20.0,16.186,16.167,39.99016019]
["bitfinex","SOLUSD",1673361061428,20.0,16.184,16.166,12.44033246]
["bitfinex","SOLUSD",1673361061627,46.36,16.183,16.168,12.44033246]
["bitfinex","SOLUSD",1673361061833,46.36,16.183,16.168,2.44033246]
["bitfinex","SOLUSD",1673361062041,46.36,16.183,16.169,12.44033246]
["bitfinex","SOLUSD",1673361062262,46.35,16.187,16.169,12.44033246]
["bitfinex","SOLUSD",1673361062585,46.35,16.187,16.17,24.24]
["bitfinex","SOLUSD",1673361062893,46.31,16.199,16.18,24.17]
["bitfinex","SOLUSD",1673361063103,46.31,16.199,16.181,47.32]
["bitfinex","SOLUSD",1673361063317,46.31,16.199,16.182,17.96]
["bitfinex","SOLUSD",1673361063513,46.31,16.199,16.182,70.39049265]
["bitfinex","SOLUSD",1673361063716,46.31,16.199,16.183,12.44033246]
["bitfinex","SOLUSD",1673361063931,46.31,16.199,16.184,17.0]
["bitfinex","SOLUSD",1673361064184,46.31,16.201,16.185,1.92]
["bitfinex","SOLUSD",1673361064360,46.29,16.206,16.19,24.17]
["bitfinex","SOLUSD",1673361064563,46.29,16.207,16.191,46.33]
["bitfinex","SOLUSD",1673361064778,46.29,16.208,16.191,58.75650594]
["bitfinex","SOLUSD",1673361065004,46.29,16.208,16.192,57.38463161]
["bitfinex","SOLUSD",1673361065215,46.27,16.212,16.193,66.33]
["bitfinex","SOLUSD",1673361065526,46.27,16.215,16.194,20.96]
["bitfinex","SOLUSD",1673361065736,46.27,16.215,16.195,84.28]
["bitfinex","SOLUSD",1673361065947,46.27,16.215,16.195,83.32]
["bitfinex","SOLUSD",1673361066155,46.27,16.215,16.195,17.0]
["bitfinex","SOLUSD",1673361066367,20.0,16.214,16.195,17.0]
["bitfinex","SOLUSD",1673361066568,46.27,16.213,16.196,34.34650594]
["bitfinex","SOLUSD",1673361066779,46.27,16.213,16.197,17.0]
["bitfinex","SOLUSD",1673361067100,46.26,16.216,16.2,24.29]
["bitfinex","SOLUSD",1673361067314,46.25,16.219,16.201,1.92]
["bitfinex","SOLUSD",1673361067518,24.683293,16.22,16.202,46.3]
["bitfinex","SOLUSD",1673361067736,24.683293,16.22,16.203,20.0]
["bitfinex","SOLUSD",1673361067956,24.683293,16.22,16.205,20.0]
["bitfinex","SOLUSD",1673361068146,24.683293,16.22,16.204,17.0]
["bitfinex","SOLUSD",1673361068357,20.0,16.218,16.2,24.33]
["bitfinex","SOLUSD",1673361068792,46.26,16.217,16.2,69.37729828]
["bitfinex","SOLUSD",1673361068990,20.0,16.218,16.201,58.73650594]
["bitfinex","SOLUSD",1673361069200,46.25,16.219,16.201,58.73650594]
["bitfinex","SOLUSD",1673361069424,46.25,16.219,16.203,20.0]
["bitfinex","SOLUSD",1673361069743,70.933293,16.22,16.204,14.34650594]
["bitfinex","SOLUSD",1673361069945,24.683293,16.22,16.204,14.34650594]
["bitfinex","SOLUSD",1673361070153,24.683293,16.22,16.205,32.42650594]
["bitfinex","SOLUSD",1673361070365,24.683293,16.22,16.207,20.0]
["bitfinex","SOLUSD",1673361070575,24.683293,16.22,16.208,84.25]
["bitfinex","SOLUSD",1673361070778,24.683293,16.22,16.208,141.72380422]
["bitfinex","SOLUSD",1673361070990,24.683293,16.22,16.208,140.76380422]
["bitfinex","SOLUSD",1673361071189,24.683293,16.22,16.209,57.47380422]
["bitfinex","SOLUSD",1673361071406,24.683293,16.22,16.21,20.0]
["bitfinex","SOLUSD",1673361071954,24.683293,16.22,16.211,17.0]
["bitfinex","SOLUSD",1673361072138,24.683293,16.22,16.211,29.42650594]
["bitfinex","SOLUSD",1673361072348,20.0,16.249,16.223,48.77892458]
["bitfinex","SOLUSD",1673361072575,317.542,16.249,16.223,48.77892458]
["bitfinex","SOLUSD",1673361072779,317.542,16.249,16.213,93.22808055]
["bitfinex","SOLUSD",1673361072990,21.0,16.234,16.216,12.42650594]
["bitfinex","SOLUSD",1673361073202,21.0,16.234,16.217,20.0]
["bitfinex","SOLUSD",1673361073203,46.21,16.233,16.217,20.0]
["bitfinex","SOLUSD",1673361073412,66.71,16.234,16.218,63.26]
["bitfinex","SOLUSD",1673361073625,66.71,16.234,16.218,17.0]
["bitfinex","SOLUSD",1673361073831,66.71,16.234,16.218,12.42650594]
["bitfinex","SOLUSD",1673361074160,66.71,16.234,16.217,20.0]
["bitfinex","SOLUSD",1673361074553,66.71,16.234,16.218,17.0]
["bitfinex","SOLUSD",1673361074759,66.71,16.234,16.218,29.42650594]
["bitfinex","SOLUSD",1673361075185,66.71,16.234,16.219,46.25]
["bitfinex","SOLUSD",1673361075186,0.5,16.234,16.219,46.25]
["bitfinex","SOLUSD",1673361075399,0.5,16.234,16.22,21.92]
["bitfinex","SOLUSD",1673361075616,0.5,16.234,16.221,66.25]
["bitfinex","SOLUSD",1673361075836,0.5,16.234,16.222,18.92]
["bitfinex","SOLUSD",1673361076148,0.5,16.234,16.223,66.24]
["bitfinex","SOLUSD",1673361076359,0.5,16.234,16.224,21.92]
["bitfinex","SOLUSD",1673361076554,0.5,16.234,16.226,20.0]
["bitfinex","SOLUSD",1673361076890,0.5,16.234,16.227,68.15]
["bitfinex","SOLUSD",1673361077199,0.5,16.234,16.227,80.57650594]
["bitfinex","SOLUSD",1673361077510,0.5,16.234,16.228,49.42650594]
["bitfinex","SOLUSD",1673361077708,0.5,16.234,16.229,48.15]
["bitfinex","SOLUSD",1673361077923,74.3332502,16.235,16.23,20.0]
["bitfinex","SOLUSD",1673361078234,74.3332502,16.235,16.231,91.61396495]
["bitfinex","SOLUSD",1673361078444,74.3332502,16.235,16.232,37.0]
["bitfinex","SOLUSD",1673361078872,74.3332502,16.235,16.233,12.42650594]
["bitfinex","SOLUSD",1673361079299,74.3332502,16.235,16.231,45.39396495]
["bitfinex","SOLUSD",1673361079515,24.653191,16.244,16.233,12.42650594]
["bitfinex","SOLUSD",1673361080265,24.653191,16.244,16.234,20.0]
["bitfinex","SOLUSD",1673361080455,24.653191,16.244,16.233,12.42650594]
["bitfinex","SOLUSD",1673361080667,24.653191,16.244,16.23,20.0]
["bitfinex","SOLUSD",1673361081105,24.653191,16.244,16.231,12.42650594]
["bitfinex","SOLUSD",1673361081506,24.653191,16.244,16.231,46.22]
["bitfinex","SOLUSD",1673361081712,24.653191,16.244,16.23,66.22]
["bitfinex","SOLUSD",1673361081924,24.653191,16.244,16.23,20.0]
["bitfinex","SOLUSD",1673361082140,24.653191,16.244,16.231,46.22]
["bitfinex","SOLUSD",1673361082471,24.653191,16.244,16.232,20.0]
["bitfinex","SOLUSD",1673361082891,24.653191,16.244,16.233,17.0]
["bitfinex","SOLUSD",1673361083416,46.17,16.248,16.233,17.0]
["bitfinex","SOLUSD",1673361083632,46.17,16.248,16.233,29.42650594]
["bitfinex","SOLUSD",1673361084453,46.17,16.248,16.232,20.0]
["bitfinex","SOLUSD",1673361084681,46.17,16.248,16.232,32.42650594]
["bitfinex","SOLUSD",1673361085083,46.17,16.248,16.23,66.22]
["bitfinex","SOLUSD",1673361085084,3.1530562,16.242,16.23,20.0]
["bitfinex","SOLUSD",1673361086256,3.1530562,16.242,16.227,46.23]
["bitfinex","SOLUSD",1673361086455,3.1530562,16.242,16.216,112.3705]
["bitfinex","SOLUSD",1673361086456,24.08,16.24,16.216,112.3705]
["bitfinex","SOLUSD",1673361086663,66.2,16.239,16.217,20.0]
["bitfinex","SOLUSD",1673361086867,66.2,16.239,16.218,12.42650594]
["bitfinex","SOLUSD",1673361087078,46.2,16.239,16.22,20.0]
["bitfinex","SOLUSD",1673361087288,46.19,16.241,16.221,46.25]
["bitfinex","SOLUSD",1673361087516,3.1530562,16.242,16.221,58.67650594]
["bitfinex","SOLUSD",1673361087827,46.19,16.241,16.222,12.42650594]
["bitfinex","SOLUSD",1673361088047,46.19,16.241,16.223,46.24]
["bitfinex","SOLUSD",1673361088246,3.1530562,16.242,16.224,21.92]
["bitfinex","SOLUSD",1673361088568,3.1530562,16.242,16.225,83.24]
["bitfinex","SOLUSD",1673361088760,46.19,16.241,16.225,49.08025574]
["bitfinex","SOLUSD",1673361088966,46.19,16.241,16.226,12.08025574]
["bitfinex","SOLUSD",1673361089182,46.19,16.241,16.227,20.0]
["bitfinex","SOLUSD",1673361089829,46.19,16.241,16.221,46.25]
["bitfinex","SOLUSD",1673361090038,46.19,16.241,16.222,12.08025574]
["bitfinex","SOLUSD",1673361090039,40.0,16.24,16.222,12.08025574]
["bitfinex","SOLUSD",1673361090243,46.2,16.239,16.218,20.0]
["bitfinex","SOLUSD",1673361090461,46.2,16.239,16.222,12.08025574]
["bitfinex","SOLUSD",1673361091099,113.0365,16.24,16.224,20.0]
["bitfinex","SOLUSD",1673361091307,46.19,16.241,16.224,20.0]
["bitfinex","SOLUSD",1673361091515,3.1530562,16.242,16.225,58.32025574]
["bitfinex","SOLUSD",1673361091726,3.1530562,16.242,16.226,27.11109]
["bitfinex","SOLUSD",1673361091942,3.1530562,16.242,16.227,54.30065]
["bitfinex","SOLUSD",1673361092155,3.1530562,16.242,16.231,20.0]
["bitfinex","SOLUSD",1673361092360,3.1530562,16.242,16.232,38.92]
["bitfinex","SOLUSD",1673361092561,3.1530562,16.242,16.233,46.21]
["bitfinex","SOLUSD",1673361092766,3.1530562,16.242,16.234,20.0]
["bitfinex","SOLUSD",1673361092986,3.1530562,16.242,16.235,0.96]
["bitfinex","SOLUSD",1673361093194,3.1530562,16.242,16.236,46.21]
["bitfinex","SOLUSD",1673361093399,3.1530562,16.242,16.237,17.96]
["bitfinex","SOLUSD",1673361093612,3.1530562,16.242,16.238,47.16]
["bitfinex","SOLUSD",1673361093843,3.1530562,16.242,16.239,17.0]
["bitfinex","SOLUSD",1673361094049,3.1530562,16.242,16.24,20.0]
["bitfinex","SOLUSD",1673361094239,3.1530562,16.242,16.239,12.08025574]
["bitfinex","SOLUSD",1673361094447,3.1530562,16.242,16.24,29.08025574]
["bitfinex","SOLUSD",1673361094683,3.1530562,16.242,16.235,20.0]
["bitfinex","SOLUSD",1673361094684,3.1530562,16.242,16.236,46.21]
["bitfinex","SOLUSD",1673361094896,3.1530562,16.242,16.233,65.95729828]
["bitfinex","SOLUSD",1673361094897,3.1530562,16.242,16.229,46.23]
["bitfinex","SOLUSD",1673361095104,46.19,16.241,16.226,20.0]
["bitfinex","SOLUSD",1673361095714,46.19,16.241,16.227,12.08025574]
["bitfinex","SOLUSD",1673361096053,20.0,16.239,16.218,20.0]
["bitfinex","SOLUSD",1673361096263,46.2,16.238,16.218,66.26]
["bitfinex","SOLUSD",1673361096470,46.2,16.238,16.218,53.3746]
["bitfinex","SOLUSD",1673361096686,17.0,16.237,16.211,20.0]
["bitfinex","SOLUSD",1673361096874,46.21,16.236,16.214,12.08025574]
["bitfinex","SOLUSD",1673361097209,20.0,16.235,16.211,20.0]
["bitfinex","SOLUSD",1673361097403,46.21,16.234,16.213,12.08025574]
["bitfinex","SOLUSD",1673361097816,17.0,16.233,16.213,12.08025574]
["bitfinex","SOLUSD",1673361098154,20.0,16.231,16.213,12.08025574]
["bitfinex","SOLUSD",1673361098356,83.22,16.23,16.206,46.29]
["bitfinex","SOLUSD",1673361098569,83.22,16.23,16.201,157.9287]
["bitfinex","SOLUSD",1673361098778,87.57,16.23,16.201,170.00895574]
["bitfinex","SOLUSD",1673361098990,20.0,16.229,16.203,20.0]
["bitfinex","SOLUSD",1673361099184,46.23,16.228,16.204,46.3]
["bitfinex","SOLUSD",1673361099393,46.23,16.228,16.204,58.38025574]
["bitfinex","SOLUSD",1673361099607,46.23,16.228,16.204,12.08025574]
["bitfinex","SOLUSD",1673361099936,17.0,16.227,16.205,12.08025574]
["bitfinex","SOLUSD",1673361100146,17.0,16.227,16.202,46.3]
["bitfinex","SOLUSD",1673361100147,66.23,16.226,16.203,20.0]
["bitfinex","SOLUSD",1673361100341,66.23,16.226,16.203,12.08025574]
["bitfinex","SOLUSD",1673361100547,66.23,16.226,16.204,12.08025574]
["bitfinex","SOLUSD",1673361101179,66.23,16.226,16.203,46.3]
["bitfinex","SOLUSD",1673361101384,66.23,16.226,16.202,46.3]
["bitfinex","SOLUSD",1673361101743,66.23,16.226,16.203,32.08025574]
["bitfinex","SOLUSD",1673361101922,66.23,16.226,16.203,77.29135402]
["bitfinex","SOLUSD",1673361102127,66.23,16.226,16.204,12.08025574]
["bitfinex","SOLUSD",1673361102342,66.23,16.226,16.205,20.0]
["bitfinex","SOLUSD",1673361103199,17.0,16.225,16.205,20.0]
["bitfinex","SOLUSD",1673361103388,46.24,16.224,16.205,20.0]
["bitfinex","SOLUSD",1673361103600,46.24,16.225,16.203,66.3]
["bitfinex","SOLUSD",1673361103808,46.23,16.226,16.206,12.08025574]
["bitfinex","SOLUSD",1673361104132,46.23,16.226,16.208,20.0]
["bitfinex","SOLUSD",1673361104339,110.7099,16.227,16.209,66.28]
["bitfinex","SOLUSD",1673361104547,46.21,16.234,16.209,58.36025574]
["bitfinex","SOLUSD",1673361104873,46.23,16.226,16.21,12.08025574]
["bitfinex","SOLUSD",1673361105067,66.21,16.234,16.21,12.08025574]
["bitfinex","SOLUSD",1673361105719,66.21,16.234,16.211,66.28]
["bitfinex","SOLUSD",1673361105935,20.0,16.233,16.212,18.92]
["bitfinex","SOLUSD",1673361106138,46.22,16.232,16.213,66.27]
["bitfinex","SOLUSD",1673361106350,46.22,16.232,16.214,17.0]
["bitfinex","SOLUSD",1673361106675,20.0,16.231,16.215,20.0]
["bitfinex","SOLUSD",1673361106883,20.0,16.231,16.215,32.08025574]
["bitfinex","SOLUSD",1673361107093,20.0,16.23,16.211,46.28]
["bitfinex","SOLUSD",1673361107307,66.22,16.23,16.207,46.29]
["bitfinex","SOLUSD",1673361107514,66.22,16.23,16.212,12.08025574]
["bitfinex","SOLUSD",1673361107925,20.0,16.229,16.212,12.08025574]
["bitfinex","SOLUSD",1673361108345,20.0,16.229,16.213,17.0]
["bitfinex","SOLUSD",1673361108553,20.0,16.229,16.213,63.27]
["bitfinex","SOLUSD",1673361108762,20.0,16.229,16.21,46.28]
["bitfinex","SOLUSD",1673361108977,20.0,16.227,16.208,46.29]
["bitfinex","SOLUSD",1673361109183,46.23,16.226,16.208,12.08025574]
["bitfinex","SOLUSD",1673361109396,46.23,16.226,16.204,20.0]
["bitfinex","SOLUSD",1673361109810,20.0,16.225,16.205,12.08025574]
["bitfinex","SOLUSD",1673361110144,46.24,16.224,16.205,46.29]
["bitfinex","SOLUSD",1673361110561,46.24,16.224,16.203,110.7086]
["bitfinex","SOLUSD",1673361110967,20.0,16.223,16.203,110.7086]
["bitfinex","SOLUSD",1673361111181,46.25,16.222,16.204,20.0]
["bitfinex","SOLUSD",1673361111602,46.25,16.222,16.205,17.0]
["bitfinex","SOLUSD",1673361111829,46.24,16.224,16.206,20.0]
["bitfinex","SOLUSD",1673361112036,46.24,16.224,16.207,63.29]
["bitfinex","SOLUSD",1673361112245,46.24,16.224,16.205,75.37025574]
["bitfinex","SOLUSD",1673361112463,46.24,16.224,16.206,20.0]
["bitfinex","SOLUSD",1673361113009,20.0,16.223,16.206,20.0]
["bitfinex","SOLUSD",1673361113187,46.25,16.222,16.206,12.08025574]
["bitfinex","SOLUSD",1673361113809,46.25,16.222,16.204,20.0]
["bitfinex","SOLUSD",1673361114019,46.25,16.222,16.204,32.08025574]
["bitfinex","SOLUSD",1673361114440,46.25,16.222,16.204,77.18111916]
["bitfinex","SOLUSD",1673361114867,46.24,16.224,16.205,20.0]
["bitfinex","SOLUSD",1673361115194,46.24,16.224,16.206,123.47111916]
["bitfinex","SOLUSD",1673361115389,46.24,16.225,16.208,20.0]
["bitfinex","SOLUSD",1673361115597,46.23,16.226,16.208,20.0]
["bitfinex","SOLUSD",1673361115806,46.22,16.232,16.211,20.0]
["bitfinex","SOLUSD",1673361116022,157.3694,16.233,16.212,66.27]
["bitfinex","SOLUSD",1673361116225,157.3694,16.233,16.213,17.0]
["bitfinex","SOLUSD",1673361116435,46.21,16.235,16.214,46.27]
["bitfinex","SOLUSD",1673361116789,113.2788,16.236,16.221,20.0]
["bitfinex","SOLUSD",1673361116984,157.3494,16.241,16.221,66.25]
["bitfinex","SOLUSD",1673361117167,46.19,16.241,16.222,79.10111916]
["bitfinex","SOLUSD",1673361117382,20.0,16.252,16.222,79.10111916]
["bitfinex","SOLUSD",1673361117383,46.18,16.244,16.223,63.24]
["bitfinex","SOLUSD",1673361117594,46.19,16.241,16.224,20.0]
["bitfinex","SOLUSD",1673361117814,46.19,16.241,16.225,20.0]
["bitfinex","SOLUSD",1673361118031,46.19,16.241,16.226,20.0]
["bitfinex","SOLUSD",1673361118237,46.19,16.241,16.227,17.0]
["bitfinex","SOLUSD",1673361119180,46.18,16.244,16.228,12.59733037]
["bitfinex","SOLUSD",1673361119909,46.18,16.244,16.229,17.0]
["bitfinex","SOLUSD",1673361121314,46.19,16.241,16.216,46.26]
["bitfinex","SOLUSD",1673361121531,46.19,16.241,16.212,46.27]
["bitfinex","SOLUSD",1673361121723,20.0,16.239,16.217,20.0]
["bitfinex","SOLUSD",1673361121936,63.2,16.238,16.216,20.0]
["bitfinex","SOLUSD",1673361122474,63.2,16.238,16.217,44.02]
["bitfinex","SOLUSD",1673361122661,63.2,16.238,16.215,12.59733037]
["bitfinex","SOLUSD",1673361122877,20.0,16.237,16.216,40.0]
["bitfinex","SOLUSD",1673361123086,46.21,16.236,16.216,40.0]
["bitfinex","SOLUSD",1673361123309,46.2,16.238,16.216,40.0]
["bitfinex","SOLUSD",1673361123512,46.2,16.238,16.217,100.42819379]
["bitfinex","SOLUSD",1673361123719,46.2,16.238,16.219,20.0]
["bitfinex","SOLUSD",1673361123930,46.2,16.238,16.22,59.1]
["bitfinex","SOLUSD",1673361124151,46.2,16.238,16.22,17.0]
["bitfinex","SOLUSD",1673361124661,46.2,16.238,16.222,20.0]
["bitfinex","SOLUSD",1673361124872,20.0,16.244,16.223,60.29]
["bitfinex","SOLUSD",1673361124873,46.19,16.241,16.223,60.29]
["bitfinex","SOLUSD",1673361125097,46.19,16.241,16.223,117.98819379]
["bitfinex","SOLUSD",1673361125308,46.19,16.241,16.223,62.10086342]
["bitfinex","SOLUSD",1673361125522,46.19,16.241,16.224,77.69819379]
["bitfinex","SOLUSD",1673361125747,46.19,16.241,16.226,20.0]
["bitfinex","SOLUSD",1673361125942,46.19,16.241,16.226,40.0]
["bitfinex","SOLUSD",1673361126137,46.18,16.244,16.227,12.59733037]
["bitfinex","SOLUSD",1673361126344,113.2788,16.245,16.227,12.59733037]
["bitfinex","SOLUSD",1673361126772,46.18,16.244,16.228,17.0]
["bitfinex","SOLUSD",1673361127288,46.18,16.244,16.229,20.0]
["bitfinex","SOLUSD",1673361127499,46.18,16.244,16.23,17.0]
["bitfinex","SOLUSD",1673361128057,113.2788,16.245,16.23,17.0]
["bitfinex","SOLUSD",1673361128762,46.17,16.248,16.232,20.0]
["bitfinex","SOLUSD",1673361128972,163.4172,16.253,16.233,73.57]
["bitfinex","SOLUSD",1673361129183,117.2572,16.253,16.234,20.0]
["bitfinex","SOLUSD",1673361129517,46.16,16.252,16.234,20.0]
["bitfinex","SOLUSD",1673361129728,20.0,16.251,16.235,37.0]
["bitfinex","SOLUSD",1673361129916,20.0,16.25,16.233,45.10086342]
["bitfinex","SOLUSD",1673361130128,66.17,16.25,16.227,36.49]
["bitfinex","SOLUSD",1673361130337,66.17,16.25,16.223,35.91]
["bitfinex","SOLUSD",1673361130670,66.17,16.25,16.228,45.10086342]
["bitfinex","SOLUSD",1673361130982,46.16,16.251,16.23,21.53]
["bitfinex","SOLUSD",1673361131182,117.2572,16.253,16.231,40.9289]
["bitfinex","SOLUSD",1673361131396,117.2572,16.253,16.231,91.51819379]
["bitfinex","SOLUSD",1673361131599,117.2572,16.253,16.233,20.0]
["bitfinex","SOLUSD",1673361131823,117.2572,16.253,16.234,38.37]
["bitfinex","SOLUSD",1673361132036,117.2572,16.253,16.234,96.06819379]
["bitfinex","SOLUSD",1673361132248,117.2572,16.253,16.235,94.69819379]
["bitfinex","SOLUSD",1673361132471,5.62e-05,16.242,16.236,39.77]
["bitfinex","SOLUSD",1673361132699,5.62e-05,16.242,16.237,20.0]
["bitfinex","SOLUSD",1673361132994,46.183226,16.27,16.237,20.0]
["bitfinex","SOLUSD",1673361132995,253.60846621,16.293,16.256,120.14566507]
["bitfinex","SOLUSD",1673361133184,681.56580319,16.292,16.257,90.24753]
["bitfinex","SOLUSD",1673361133392,46.05,16.291,16.258,29.01709]
["bitfinex","SOLUSD",1673361133613,46.05,16.291,16.27,21.56]
["bitfinex","SOLUSD",1673361133839,20.0,16.29,16.271,63.11]
["bitfinex","SOLUSD",1673361134144,46.05,16.291,16.271,120.68653364]
["bitfinex","SOLUSD",1673361134365,681.56580319,16.292,16.272,53.96935821]
["bitfinex","SOLUSD",1673361134559,46.05,16.291,16.272,53.96935821]
["bitfinex","SOLUSD",1673361134767,66.05,16.291,16.273,59.38602488]
["bitfinex","SOLUSD",1673361135091,66.05,16.291,16.268,46.12]
["bitfinex","SOLUSD",1673361135305,66.05,16.291,16.266,62.21628987]
["bitfinex","SOLUSD",1673361135519,66.05,16.291,16.271,12.59733037]
["bitfinex","SOLUSD",1673361135709,20.0,16.29,16.268,62.21628987]
["bitfinex","SOLUSD",1673361136042,46.06,16.289,16.264,12.59733037]
["bitfinex","SOLUSD",1673361136357,46.06,16.289,16.262,62.21628987]
["bitfinex","SOLUSD",1673361136358,20.0,16.288,16.262,62.21628987]
["bitfinex","SOLUSD",1673361136556,20.0,16.286,16.263,62.21628987]
["bitfinex","SOLUSD",1673361136768,83.07,16.285,16.263,62.21628987]
["bitfinex","SOLUSD",1673361137187,66.07,16.285,16.264,13.11591289]
["bitfinex","SOLUSD",1673361137603,20.0,16.283,16.261,46.14]
["bitfinex","SOLUSD",1673361137813,83.08,16.282,16.26,62.21628987]
["bitfinex","SOLUSD",1673361138022,20.0,16.281,16.258,20.0]
["bitfinex","SOLUSD",1673361138243,63.08,16.28,16.259,75.33220276]
["bitfinex","SOLUSD",1673361138439,46.08,16.28,16.256,120.14566507]
["bitfinex","SOLUSD",1673361138650,40.0,16.279,16.259,13.11591289]
["bitfinex","SOLUSD",1673361138862,63.09,16.278,16.256,120.14566507]
["bitfinex","SOLUSD",1673361139291,20.0,16.277,16.256,120.14566507]
["bitfinex","SOLUSD",1673361139613,20.0,16.275,16.256,120.14566507]
["bitfinex","SOLUSD",1673361139809,66.1,16.274,16.256,120.14566507]
["bitfinex","SOLUSD",1673361140020,83.1,16.274,16.256,120.14566507]
["bitfinex","SOLUSD",1673361140656,20.0,16.273,16.256,120.14566507]
["bitfinex","SOLUSD",1673361140872,63.1,16.272,16.256,120.14566507]
["bitfinex","SOLUSD",1673361141070,20.0,16.271,16.256,120.14566507]
["bitfinex","SOLUSD",1673361141282,46.11,16.27,16.256,120.14566507]
["bitfinex","SOLUSD",1673361141491,46.11,16.27,16.256,133.26157796]
["bitfinex","SOLUSD",1673361141928,46.09,16.278,16.256,133.26157796]
["bitfinex","SOLUSD",1673361142329,46.09,16.278,16.257,20.0]
["bitfinex","SOLUSD",1673361142540,46.09,16.278,16.259,20.0]
["bitfinex","SOLUSD",1673361142750,46.08,16.28,16.259,20.0]
["bitfinex","SOLUSD",1673361142981,46.08,16.28,16.26,17.0]
["bitfinex","SOLUSD",1673361143425,46.08,16.28,16.26,30.11591289]
["bitfinex","SOLUSD",1673361143944,46.08,16.28,16.261,20.0]
["bitfinex","SOLUSD",1673361144258,46.08,16.28,16.262,76.24591289]
["bitfinex","SOLUSD",1673361144465,115.8422,16.281,16.263,20.0]
["bitfinex","SOLUSD",1673361144680,46.08,16.28,16.263,33.11591289]
["bitfinex","SOLUSD",1673361144874,46.08,16.28,16.264,30.11591289]
["bitfinex","SOLUSD",1673361145079,46.07,16.284,16.265,66.12]
["bitfinex","SOLUSD",1673361145305,46.06,16.288,16.265,92.35182578]
["bitfinex","SOLUSD",1673361145523,46.06,16.288,16.266,33.11591289]
["bitfinex","SOLUSD",1673361145714,66.07,16.284,16.265,46.12]
["bitfinex","SOLUSD",1673361145918,20.0,16.283,16.266,30.11591289]
["bitfinex","SOLUSD",1673361146127,66.08,16.282,16.266,30.11591289]
["bitfinex","SOLUSD",1673361146338,66.08,16.282,16.266,13.11591289]
["bitfinex","SOLUSD",1673361146552,46.08,16.282,16.267,17.0]
["bitfinex","SOLUSD",1673361146779,46.06,16.289,16.267,76.23591289]
["bitfinex","SOLUSD",1673361146989,20.0,16.288,16.269,20.0]
["bitfinex","SOLUSD",1673361147308,20.0,16.288,16.268,13.11591289]
["bitfinex","SOLUSD",1673361147309,46.06,16.287,16.268,45.61561316]
["bitfinex","SOLUSD",1673361147500,20.0,16.286,16.251,20.0]
["bitfinex","SOLUSD",1673361147710,46.07,16.285,16.261,13.11591289]
["bitfinex","SOLUSD",1673361147921,20.0,16.284,16.262,20.0]
["bitfinex","SOLUSD",1673361148237,66.07,16.283,16.262,33.11591289]
["bitfinex","SOLUSD",1673361148446,20.0,16.282,16.262,13.11591289]
["bitfinex","SOLUSD",1673361148659,46.08,16.281,16.262,13.11591289]
["bitfinex","SOLUSD",1673361149181,20.0,16.28,16.263,46.13]
["bitfinex","SOLUSD",1673361149390,46.07,16.285,16.265,20.0]
["bitfinex","SOLUSD",1673361149607,46.06,16.287,16.266,65.04]
["bitfinex","SOLUSD",1673361149929,46.06,16.289,16.266,168.9536828]
["bitfinex","SOLUSD",1673361150124,46.06,16.289,16.267,58.73152605]
["bitfinex","SOLUSD",1673361150335,20.0,16.288,16.268,63.12]
["bitfinex","SOLUSD",1673361150669,46.06,16.287,16.268,76.23591289]
["bitfinex","SOLUSD",1673361150982,20.0,16.286,16.269,13.11591289]
["bitfinex","SOLUSD",1673361151196,20.0,16.286,16.27,17.0]
["bitfinex","SOLUSD",1673361151399,20.0,16.286,16.268,75.92235289]
["bitfinex","SOLUSD",1673361151610,20.0,16.286,16.27,13.11591289]
["bitfinex","SOLUSD",1673361151823,46.07,16.285,16.266,45.18215675]
["bitfinex","SOLUSD",1673361152036,46.07,16.285,16.261,46.14]
["bitfinex","SOLUSD",1673361152248,46.07,16.285,16.262,13.11591289]
["bitfinex","SOLUSD",1673361152454,20.0,16.284,16.262,13.11591289]
["bitfinex","SOLUSD",1673361152657,83.07,16.283,16.262,13.11591289]
["bitfinex","SOLUSD",1673361152868,20.0,16.282,16.262,13.11591289]
["bitfinex","SOLUSD",1673361153187,46.08,16.281,16.262,13.11591289]
["bitfinex","SOLUSD",1673361153397,20.0,16.28,16.263,20.0]
["bitfinex","SOLUSD",1673361153608,20.0,16.28,16.263,66.13]
["bitfinex","SOLUSD",1673361153817,20.0,16.28,16.264,13.11591289]
["bitfinex","SOLUSD",1673361154146,20.0,16.281,16.265,46.12]
["bitfinex","SOLUSD",1673361154459,20.0,16.28,16.263,46.13]
["bitfinex","SOLUSD",1673361154862,20.0,16.28,16.264,18.92]
["bitfinex","SOLUSD",1673361155417,20.0,16.281,16.265,59.23591289]
["bitfinex","SOLUSD",1673361155607,20.0,16.28,16.265,59.23591289]
["bitfinex","SOLUSD",1673361155937,46.07,16.283,16.266,33.11591289]
["bitfinex","SOLUSD",1673361156139,46.06,16.287,16.267,46.12]
["bitfinex","SOLUSD",1673361156354,20.0,16.284,16.267,13.11591289]
["bitfinex","SOLUSD",1673361156548,46.07,16.283,16.261,46.14]
["bitfinex","SOLUSD",1673361156758,20.0,16.282,16.261,46.14]
["bitfinex","SOLUSD",1673361156986,20.0,16.28,16.261,46.14]
["bitfinex","SOLUSD",1673361157191,20.0,16.28,16.262,13.11591289]
["bitfinex","SOLUSD",1673361157386,20.0,16.28,16.263,46.13]
["bitfinex","SOLUSD",1673361157814,20.0,16.28,16.264,13.11591289]
["bitfinex","SOLUSD",1673361158020,20.0,16.28,16.265,46.12]
["bitfinex","SOLUSD",1673361158238,20.0,16.28,16.266,20.0]
["bitfinex","SOLUSD",1673361158563,20.0,16.28,16.262,20.0]
["bitfinex","SOLUSD",1673361158870,20.0,16.28,16.263,46.13]
["bitfinex","SOLUSD",1673361159082,20.0,16.28,16.26,66.17175675]
["bitfinex","SOLUSD",1673361159083,46.08,16.279,16.261,46.14]
["bitfinex","SOLUSD",1673361159305,20.0,16.28,16.261,46.14]
["bitfinex","SOLUSD",1673361159495,40.0,16.28,16.261,46.14]
["bitfinex","SOLUSD",1673361159703,46.08,16.282,16.261,46.14]
["bitfinex","SOLUSD",1673361159917,111.8685,16.283,16.262,7.09535]
["bitfinex","SOLUSD",1673361160121,111.8685,16.283,16.263,66.13]
["bitfinex","SOLUSD",1673361160336,111.8685,16.283,16.264,17.96]
["bitfinex","SOLUSD",1673361160658,111.8685,16.283,16.266,20.0]
["bitfinex","SOLUSD",1673361160854,111.8685,16.283,16.267,63.12]
["bitfinex","SOLUSD",1673361161270,46.06,16.287,16.268,20.96]
["bitfinex","SOLUSD",1673361161594,20.0,16.288,16.269,63.11]
["bitfinex","SOLUSD",1673361161820,20.0,16.288,16.269,108.72561316]
["bitfinex","SOLUSD",1673361162025,20.0,16.288,16.269,63.11]
["bitfinex","SOLUSD",1673361162439,46.06,16.287,16.269,17.0]
["bitfinex","SOLUSD",1673361162641,66.06,16.288,16.27,45.61561316]
["bitfinex","SOLUSD",1673361162971,66.06,16.288,16.271,17.0]
["bitfinex","SOLUSD",1673361163378,66.06,16.288,16.27,17.0]
["bitfinex","SOLUSD",1673361163589,66.06,16.288,16.269,46.11]
["bitfinex","SOLUSD",1673361163793,66.06,16.288,16.266,46.12]
["bitfinex","SOLUSD",1673361164001,17.0,16.287,16.267,17.0]
["bitfinex","SOLUSD",1673361164214,46.06,16.286,16.267,20.0]
["bitfinex","SOLUSD",1673361164439,46.06,16.287,16.268,17.0]
["bitfinex","SOLUSD",1673361164652,46.06,16.287,16.268,63.12]
["bitfinex","SOLUSD",1673361164854,20.0,16.286,16.268,46.12]
["bitfinex","SOLUSD",1673361165069,46.07,16.285,16.266,46.12]
["bitfinex","SOLUSD",1673361165275,20.0,16.284,16.266,46.12]
["bitfinex","SOLUSD",1673361165699,20.0,16.284,16.266,90.81769009]
["bitfinex","SOLUSD",1673361165903,46.07,16.283,16.266,44.69769009]
["bitfinex","SOLUSD",1673361166109,20.0,16.282,16.267,17.0]
["bitfinex","SOLUSD",1673361166319,46.07,16.283,16.267,17.0]
["bitfinex","SOLUSD",1673361166752,20.0,16.286,16.268,46.12]
["bitfinex","SOLUSD",1673361166957,46.07,16.285,16.268,45.61561316]
["bitfinex","SOLUSD",1673361167184,20.0,16.284,16.261,79.969182]
["bitfinex","SOLUSD",1673361167385,66.07,16.283,16.264,44.69769009]
["bitfinex","SOLUSD",1673361167603,20.0,16.286,16.265,68.04]
["bitfinex","SOLUSD",1673361167804,20.0,16.286,16.265,113.65561316]
["bitfinex","SOLUSD",1673361168018,20.0,16.286,16.267,20.0]
["bitfinex","SOLUSD",1673361168225,20.0,16.286,16.268,48.04]
["bitfinex","SOLUSD",1673361168431,20.0,16.286,16.269,17.0]
["bitfinex","SOLUSD",1673361168642,46.07,16.285,16.269,17.0]
["bitfinex","SOLUSD",1673361168973,44.57,16.285,16.263,79.959182]
["bitfinex","SOLUSD",1673361169383,20.0,16.284,16.265,45.61561316]
["bitfinex","SOLUSD",1673361169585,20.0,16.286,16.265,91.73561316]
["bitfinex","SOLUSD",1673361169791,20.0,16.286,16.266,20.0]
["bitfinex","SOLUSD",1673361170014,46.06,16.287,16.267,46.12]
["bitfinex","SOLUSD",1673361170333,46.06,16.287,16.268,17.0]
["bitfinex","SOLUSD",1673361170529,46.06,16.287,16.268,62.61561316]
["bitfinex","SOLUSD",1673361170739,46.06,16.287,16.268,17.0]
["bitfinex","SOLUSD",1673361170948,20.0,16.286,16.265,46.12]
["bitfinex","SOLUSD",1673361171160,20.0,16.284,16.267,33.829182]
["bitfinex","SOLUSD",1673361171374,46.07,16.283,16.263,44.36402342]
["bitfinex","SOLUSD",1673361171790,20.0,16.284,16.264,46.13]
["bitfinex","SOLUSD",1673361172004,46.07,16.283,16.264,46.13]
["bitfinex","SOLUSD",1673361172417,46.07,16.285,16.264,46.13]
["bitfinex","SOLUSD",1673361172643,46.07,16.285,16.265,45.61561316]
["bitfinex","SOLUSD",1673361172859,46.06,16.287,16.266,83.12]
["bitfinex","SOLUSD",1673361173095,46.06,16.287,16.266,116.949182]
["bitfinex","SOLUSD",1673361173279,118.9562,16.289,16.267,64.18115675]
["bitfinex","SOLUSD",1673361173471,118.9562,16.289,16.27,21.47]
["bitfinex","SOLUSD",1673361173681,118.9562,16.289,16.271,46.11]
["bitfinex","SOLUSD",1673361173911,165.0162,16.289,16.269,46.11]
["bitfinex","SOLUSD",1673361174121,20.0,16.288,16.269,46.11]
["bitfinex","SOLUSD",1673361174307,46.06,16.287,16.268,44.18115675]
["bitfinex","SOLUSD",1673361174524,46.06,16.287,16.266,20.0]
["bitfinex","SOLUSD",1673361174839,20.0,16.286,16.265,20.0]
["bitfinex","SOLUSD",1673361175168,20.0,16.286,16.263,154.52555675]
["bitfinex","SOLUSD",1673361175169,20.0,16.284,16.266,46.12]
["bitfinex","SOLUSD",1673361175364,46.07,16.283,16.261,46.14]
["bitfinex","SOLUSD",1673361175567,20.0,16.282,16.26,21.69]
["bitfinex","SOLUSD",1673361175777,165.2762,16.281,16.26,21.69]
["bitfinex","SOLUSD",1673361175992,165.2762,16.281,16.255,20.0]
["bitfinex","SOLUSD",1673361175993,20.0,16.279,16.255,20.0]
["bitfinex","SOLUSD",1673361176201,63.09,16.278,16.256,46.15]
["bitfinex","SOLUSD",1673361176414,63.09,16.278,16.255,46.15]
["bitfinex","SOLUSD",1673361176631,63.09,16.278,16.256,20.0]
["bitfinex","SOLUSD",1673361176632,20.0,16.277,16.256,20.0]
["bitfinex","SOLUSD",1673361176853,46.09,16.276,16.256,20.0]
["bitfinex","SOLUSD",1673361177182,20.0,16.276,16.256,20.0]
["bitfinex","SOLUSD",1673361177379,46.1,16.275,16.257,30.81100911]
["bitfinex","SOLUSD",1673361177706,46.09,16.277,16.257,30.81100911]
["bitfinex","SOLUSD",1673361177900,46.08,16.279,16.258,46.14]
["bitfinex","SOLUSD",1673361178110,20.0,16.277,16.257,30.81100911]
["bitfinex","SOLUSD",1673361178339,20.0,16.277,16.254,30.22420335]
["bitfinex","SOLUSD",1673361178340,83.09,16.276,16.254,30.22420335]
["bitfinex","SOLUSD",1673361178659,83.09,16.276,16.256,20.0]
["bitfinex","SOLUSD",1673361179798,83.09,16.276,16.254,30.22420335]
["bitfinex","SOLUSD",1673361179799,63.09,16.276,16.254,30.22420335]
["bitfinex","SOLUSD",1673361180014,46.08,16.279,16.257,30.81275845]
["bitfinex","SOLUSD",1673361180229,158.9034,16.28,16.258,66.14]
["bitfinex","SOLUSD",1673361180645,158.9034,16.28,16.257,30.81275845]
["bitfinex","SOLUSD",1673361180854,158.9034,16.28,16.255,30.81275845]
["bitfinex","SOLUSD",1673361181055,20.0,16.279,16.254,30.22420335]
["bitfinex","SOLUSD",1673361181262,120.3,16.27,16.254,30.22420335]
["bitfinex","SOLUSD",1673361181471,252.01,16.269,16.254,30.22420335]
["bitfinex","SOLUSD",1673361181687,17.0,16.268,16.254,30.22420335]
["bitfinex","SOLUSD",1673361181906,20.0,16.265,16.254,30.22420335]
["bitfinex","SOLUSD",1673361182115,24.05,16.26,16.254,30.22420335]
["bitfinex","SOLUSD",1673361182324,46.12,16.266,16.254,30.22420335]
["bitfinex","SOLUSD",1673361182538,202.9,16.268,16.254,30.22420335]
["bitfinex","SOLUSD",1673361182539,17.0,16.265,16.254,30.22420335]
["bitfinex","SOLUSD",1673361182732,20.0,16.263,16.254,30.22420335]
["bitfinex","SOLUSD",1673361182948,83.13,16.262,16.254,30.22420335]
["bitfinex","SOLUSD",1673361183262,20.0,16.261,16.254,30.22420335]
["bitfinex","SOLUSD",1673361183469,20.0,16.259,16.254,30.22420335]
["bitfinex","SOLUSD",1673361183789,46.14,16.258,16.254,3.35e-06]
["bitfinex","SOLUSD",1673361184210,46.14,16.259,16.254,3.35e-06]
["bitfinex","SOLUSD",1673361184631,46.14,16.261,16.254,3.35e-06]
["bitfinex","SOLUSD",1673361184831,20.0,16.26,16.254,3.35e-06]
["bitfinex","SOLUSD",1673361185037,46.12,16.266,16.254,3.35e-06]
["bitfinex","SOLUSD",1673361185480,46.12,16.268,16.254,3.35e-06]
["bitfinex","SOLUSD",1673361185668,138.1632,16.29,16.254,66.16000335]
["bitfinex","SOLUSD",1673361185882,109.1345,16.28,16.255,20.0]
["bitfinex","SOLUSD",1673361186116,109.1345,16.28,16.256,66.15]
["bitfinex","SOLUSD",1673361186328,109.1345,16.28,16.26,24.05]
["bitfinex","SOLUSD",1673361186512,109.1345,16.28,16.261,46.14]
["bitfinex","SOLUSD",1673361187153,155.2145,16.28,16.262,20.0]
["bitfinex","SOLUSD",1673361187363,20.0,16.279,16.261,46.14]
["bitfinex","SOLUSD",1673361187559,46.09,16.278,16.257,46.15]
["bitfinex","SOLUSD",1673361188002,20.0,16.277,16.256,66.15]
["bitfinex","SOLUSD",1673361188318,66.09,16.276,16.254,3.35e-06]
["bitfinex","SOLUSD",1673361188721,20.0,16.274,16.254,20.00000335]
["bitfinex","SOLUSD",1673361188928,66.1,16.273,16.254,20.00000335]
["bitfinex","SOLUSD",1673361189140,46.09,16.278,16.26,24.05]
["bitfinex","SOLUSD",1673361189356,133.2245,16.28,16.261,63.14]
["bitfinex","SOLUSD",1673361189357,109.1345,16.28,16.261,63.14]
["bitfinex","SOLUSD",1673361189568,155.2145,16.28,16.261,63.14]
["bitfinex","SOLUSD",1673361189794,155.2145,16.28,16.261,46.14]
["bitfinex","SOLUSD",1673361190105,20.0,16.279,16.261,46.14]
["bitfinex","SOLUSD",1673361190533,46.09,16.278,16.255,46.15]
["bitfinex","SOLUSD",1673361190735,46.09,16.278,16.256,20.0]
["bitfinex","SOLUSD",1673361190947,20.0,16.277,16.257,46.15]
["bitfinex","SOLUSD",1673361191154,46.09,16.276,16.257,46.15]
["bitfinex","SOLUSD",1673361191356,231.99,16.276,16.254,3.35e-06]
["bitfinex","SOLUSD",1673361191565,23.83,16.27,16.254,3.35e-06]
["bitfinex","SOLUSD",1673361191772,20.0,16.268,16.254,3.35e-06]
["bitfinex","SOLUSD",1673361191984,46.12,16.267,16.254,3.35e-06]
["bitfinex","SOLUSD",1673361192189,20.0,16.275,16.254,3.35e-06]
["bitfinex","SOLUSD",1673361192190,161.7144,16.269,16.254,3.35e-06]
["bitfinex","SOLUSD",1673361192414,115.6044,16.269,16.255,26.23179636]
["bitfinex","SOLUSD",1673361192632,115.6044,16.269,16.254,3.35e-06]
["bitfinex","SOLUSD",1673361192824,20.0,16.268,16.254,3.35e-06]
["bitfinex","SOLUSD",1673361193043,46.12,16.267,16.254,3.35e-06]
["bitfinex","SOLUSD",1673361193255,37.0,16.266,16.254,3.35e-06]
["bitfinex","SOLUSD",1673361193468,46.12,16.265,16.254,3.35e-06]
["bitfinex","SOLUSD",1673361193678,17.0,16.264,16.254,3.35e-06]
["bitfinex","SOLUSD",1673361193886,46.13,16.263,16.254,3.35e-06]
["bitfinex","SOLUSD",1673361194096,46.12,16.267,16.254,3.35e-06]
["bitfinex","SOLUSD",1673361194288,20.0,16.268,16.254,3.35e-06]
["bitfinex","SOLUSD",1673361194712,66.12,16.268,16.254,3.35e-06]
["bitfinex","SOLUSD",1673361195684,20.0,16.267,16.254,3.35e-06]
["bitfinex","SOLUSD",1673361195888,63.12,16.266,16.254,3.35e-06]
["bitfinex","SOLUSD",1673361196208,40.0,16.265,16.254,3.35e-06]
["bitfinex","SOLUSD",1673361196408,63.13,16.264,16.254,3.35e-06]
["bitfinex","SOLUSD",1673361196618,40.0,16.263,16.254,3.35e-06]
["bitfinex","SOLUSD",1673361196810,20.0,16.261,16.254,3.35e-06]
["bitfinex","SOLUSD",1673361197019,66.14,16.26,16.254,3.35e-06]
["bitfinex","SOLUSD",1673361197655,17.0,16.259,16.254,3.35e-06]
["bitfinex","SOLUSD",1673361197875,20.0,16.257,16.254,3.35e-06]
["bitfinex","SOLUSD",1673361198093,46.15,16.256,16.254,3.35e-06]
["bitfinex","SOLUSD",1673361198832,37.0,16.255,16.249,0.0169532]
["bitfinex","SOLUSD",1673361199017,37.0,16.255,16.22,340.63206571]
["bitfinex","SOLUSD",1673361199018,20.0,16.253,16.238,103.89970655]
["bitfinex","SOLUSD",1673361199234,185.9,16.251,16.238,103.89970655]
["bitfinex","SOLUSD",1673361199444,232.07,16.25,16.238,103.89970655]
["bitfinex","SOLUSD",1673361199654,37.0,16.249,16.238,103.89970655]
["bitfinex","SOLUSD",1673361199865,20.0,16.247,16.238,103.89970655]
["bitfinex","SOLUSD",1673361200075,63.18,16.246,16.235,109.19295828]
["bitfinex","SOLUSD",1673361200405,20.0,16.245,16.235,104.83688956]
["bitfinex","SOLUSD",1673361200619,23.83,16.24,16.235,106.16105799]
["bitfinex","SOLUSD",1673361200831,20.0,16.238,16.235,106.16105799]
["bitfinex","SOLUSD",1673361201139,46.2,16.237,16.235,106.16105799]
["bitfinex","SOLUSD",1673361201547,46.2,16.239,16.235,106.16105799]
["bitfinex","SOLUSD",1673361201966,46.19,16.243,16.235,106.16105799]
["bitfinex","SOLUSD",1673361202182,20.0,16.242,16.235,106.16105799]
["bitfinex","SOLUSD",1673361202509,63.19,16.241,16.235,106.16105799]
["bitfinex","SOLUSD",1673361202712,40.0,16.24,16.235,106.16105799]
["bitfinex","SOLUSD",1673361203034,20.0,16.238,16.235,106.16105799]
["bitfinex","SOLUSD",1673361203441,46.2,16.237,16.235,106.16105799]
["bitfinex","SOLUSD",1673361203782,46.2,16.239,16.235,106.16105799]
["bitfinex","SOLUSD",1673361204102,20.0,16.24,16.234,113.00329226]
["bitfinex","SOLUSD",1673361204294,20.0,16.243,16.234,113.00329226]
["bitfinex","SOLUSD",1673361204487,46.19,16.242,16.234,113.00329226]
["bitfinex","SOLUSD",1673361204693,20.0,16.241,16.234,113.00329226]
["bitfinex","SOLUSD",1673361205138,46.19,16.24,16.234,113.00329226]
["bitfinex","SOLUSD",1673361205350,46.19,16.241,16.234,113.00329226]
["bitfinex","SOLUSD",1673361205874,24.27,16.25,16.235,123.49591964]
["bitfinex","SOLUSD",1673361206271,46.16,16.252,16.235,123.49591964]
["bitfinex","SOLUSD",1673361206487,20.0,16.257,16.236,63.21]
["bitfinex","SOLUSD",1673361206714,160.8927,16.26,16.236,76.32589818]
["bitfinex","SOLUSD",1673361206925,17.5,16.259,16.24,24.06]
["bitfinex","SOLUSD",1673361207134,17.5,16.259,16.241,63.19]
["bitfinex","SOLUSD",1673361207346,17.5,16.259,16.241,76.30589818]
["bitfinex","SOLUSD",1673361207540,17.5,16.259,16.241,46.19]
["bitfinex","SOLUSD",1673361207753,20.0,16.257,16.235,149.70591964]
["bitfinex","SOLUSD",1673361208076,24.05,16.25,16.235,103.49591964]
["bitfinex","SOLUSD",1673361208288,46.17,16.249,16.235,103.49591964]
["bitfinex","SOLUSD",1673361208609,20.0,16.255,16.236,128.24258795]
["bitfinex","SOLUSD",1673361208798,17.5,16.259,16.237,46.2]
["bitfinex","SOLUSD",1673361209009,17.5,16.259,16.24,23.84]
["bitfinex","SOLUSD",1673361209243,114.7527,16.26,16.242,20.0]
["bitfinex","SOLUSD",1673361209432,140.68,16.27,16.242,20.0]
["bitfinex","SOLUSD",1673361209433,20.0,16.263,16.243,63.19]
["bitfinex","SOLUSD",1673361209645,20.0,16.262,16.244,20.0]
["bitfinex","SOLUSD",1673361210187,20.0,16.262,16.245,17.0]
["bitfinex","SOLUSD",1673361210378,20.0,16.262,16.245,63.18]
["bitfinex","SOLUSD",1673361210587,46.14,16.261,16.243,46.19]
["bitfinex","SOLUSD",1673361210811,20.0,16.259,16.241,46.19]
["bitfinex","SOLUSD",1673361211132,20.0,16.262,16.244,17.0]
["bitfinex","SOLUSD",1673361211348,66.13,16.262,16.243,13.11589818]
["bitfinex","SOLUSD",1673361211563,20.0,16.262,16.245,13.11589818]
["bitfinex","SOLUSD",1673361211864,20.0,16.263,16.247,20.0]
["bitfinex","SOLUSD",1673361212061,46.12,16.268,16.248,17.0]
["bitfinex","SOLUSD",1673361212275,119.3198,16.285,16.26,23.89]
["bitfinex","SOLUSD",1673361212480,119.3198,16.285,16.261,46.14]
["bitfinex","SOLUSD",1673361213025,66.07,16.284,16.261,46.14]
["bitfinex","SOLUSD",1673361213336,20.0,16.283,16.262,17.0]
["bitfinex","SOLUSD",1673361213545,46.08,16.282,16.262,17.0]
["bitfinex","SOLUSD",1673361214375,20.0,16.28,16.262,17.0]
["bitfinex","SOLUSD",1673361214601,66.08,16.28,16.262,17.0]
["bitfinex","SOLUSD",1673361214819,90.14,16.28,16.261,46.14]
["bitfinex","SOLUSD",1673361215126,70.14,16.28,16.262,20.0]
["bitfinex","SOLUSD",1673361215316,46.07,16.283,16.262,33.63303197]
["bitfinex","SOLUSD",1673361215524,46.07,16.284,16.263,59.76303197]
["bitfinex","SOLUSD",1673361215746,46.06,16.289,16.264,20.0]
["bitfinex","SOLUSD",1673361215961,46.06,16.289,16.265,66.12]
["bitfinex","SOLUSD",1673361216161,91.4909,16.29,16.27,23.84]
["bitfinex","SOLUSD",1673361216373,155.1853,16.294,16.271,63.11]
["bitfinex","SOLUSD",1673361216582,20.0,16.293,16.272,20.0]
["bitfinex","SOLUSD",1673361216798,46.05,16.292,16.273,63.1]
["bitfinex","SOLUSD",1673361217218,46.05,16.292,16.274,20.0]
["bitfinex","SOLUSD",1673361217429,46.04,16.293,16.275,17.0]
["bitfinex","SOLUSD",1673361218060,46.04,16.296,16.276,59.69303197]
["bitfinex","SOLUSD",1673361218296,46.04,16.296,16.277,17.0]
["bitfinex","SOLUSD",1673361218500,165.3746,16.299,16.279,20.0]
["bitfinex","SOLUSD",1673361218717,165.3746,16.299,16.28,63.05]
["bitfinex","SOLUSD",1673361218930,46.04,16.296,16.278,46.05]
["bitfinex","SOLUSD",1673361219244,46.04,16.296,16.274,20.0]
["bitfinex","SOLUSD",1673361219245,20.0,16.295,16.274,20.0]
["bitfinex","SOLUSD",1673361219434,66.04,16.294,16.275,17.0]
["bitfinex","SOLUSD",1673361219644,20.0,16.293,16.272,130.386]
["bitfinex","SOLUSD",1673361219855,66.05,16.292,16.272,130.386]
["bitfinex","SOLUSD",1673361220061,46.04,16.296,16.273,59.70303197]
["bitfinex","SOLUSD",1673361220279,46.03,16.298,16.273,46.07]
["bitfinex","SOLUSD",1673361220505,20.0,16.295,16.274,20.0]
["bitfinex","SOLUSD",1673361220705,66.04,16.294,16.274,20.0]
["bitfinex","SOLUSD",1673361220911,20.0,16.293,16.273,46.07]
["bitfinex","SOLUSD",1673361221128,66.05,16.292,16.274,17.0]
["bitfinex","SOLUSD",1673361221551,66.05,16.292,16.275,20.0]
["bitfinex","SOLUSD",1673361221870,20.0,16.292,16.276,17.0]
["bitfinex","SOLUSD",1673361222187,20.0,16.295,16.276,17.0]
["bitfinex","SOLUSD",1673361222395,46.04,16.294,16.276,17.0]
["bitfinex","SOLUSD",1673361222605,40.0,16.293,16.276,17.0]
["bitfinex","SOLUSD",1673361222807,40.0,16.293,16.276,13.63303197]
["bitfinex","SOLUSD",1673361223025,40.0,16.293,16.273,46.07]
["bitfinex","SOLUSD",1673361223026,46.05,16.292,16.273,46.07]
["bitfinex","SOLUSD",1673361223221,20.0,16.291,16.273,46.07]
["bitfinex","SOLUSD",1673361223636,20.0,16.291,16.274,20.0]
["bitfinex","SOLUSD",1673361223872,20.0,16.291,16.274,33.63303197]
["bitfinex","SOLUSD",1673361224182,20.0,16.292,16.275,59.69303197]
["bitfinex","SOLUSD",1673361224389,20.0,16.294,16.276,17.0]
["bitfinex","SOLUSD",1673361224585,20.0,16.292,16.276,17.0]
["bitfinex","SOLUSD",1673361224797,40.0,16.292,16.276,17.0]
["bitfinex","SOLUSD",1673361225025,40.0,16.292,16.273,46.07]
["bitfinex","SOLUSD",1673361225235,66.05,16.291,16.274,17.0]
["bitfinex","SOLUSD",1673361225547,20.0,16.29,16.272,46.07]
["bitfinex","SOLUSD",1673361225745,46.06,16.289,16.269,13.63303197]
["bitfinex","SOLUSD",1673361225941,46.06,16.289,16.271,20.0]
["bitfinex","SOLUSD",1673361226368,46.05,16.291,16.273,20.0]
["bitfinex","SOLUSD",1673361226579,20.0,16.29,16.273,20.0]
["bitfinex","SOLUSD",1673361227209,20.0,16.291,16.274,17.0]
["bitfinex","SOLUSD",1673361227649,46.04,16.294,16.276,20.0]
["bitfinex","SOLUSD",1673361227843,269.4506487,16.3,16.277,65.0]
["bitfinex","SOLUSD",1673361228054,269.4506487,16.3,16.277,78.63303197]
["bitfinex","SOLUSD",1673361228275,269.4506487,16.3,16.278,7.08837]
["bitfinex","SOLUSD",1673361228590,269.4506487,16.3,16.279,78.63303197]
["bitfinex","SOLUSD",1673361228798,269.4506487,16.3,16.28,41.24]
["bitfinex","SOLUSD",1673361229019,269.4506487,16.3,16.281,63.07]
["bitfinex","SOLUSD",1673361229203,244.8785517,16.3,16.281,76.70303197]
["bitfinex","SOLUSD",1673361229426,244.8785517,16.3,16.282,20.0]
["bitfinex","SOLUSD",1673361229635,244.8785517,16.3,16.283,46.06]
["bitfinex","SOLUSD",1673361229858,244.8785517,16.3,16.281,45.89]
["bitfinex","SOLUSD",1673361230062,20.0,16.299,16.281,45.89]
["bitfinex","SOLUSD",1673361231012,66.03,16.299,16.28,20.0]
["bitfinex","SOLUSD",1673361231223,66.03,16.299,16.281,45.89]
["bitfinex","SOLUSD",1673361231435,66.03,16.299,16.28,20.0]
["bitfinex","SOLUSD",1673361232272,66.03,16.299,16.281,17.0]
["bitfinex","SOLUSD",1673361232707,66.03,16.299,16.279,45.89]
["bitfinex","SOLUSD",1673361233216,66.03,16.299,16.281,20.0]
["bitfinex","SOLUSD",1673361233440,244.8785517,16.3,16.281,20.0]
["bitfinex","SOLUSD",1673361233756,244.8785517,16.3,16.282,37.157182]
["bitfinex","SOLUSD",1673361234063,244.8785517,16.3,16.283,62.91]
["bitfinex","SOLUSD",1673361234252,244.8785517,16.3,16.282,45.91]
["bitfinex","SOLUSD",1673361234469,20.0,16.299,16.283,72.60689581]
["bitfinex","SOLUSD",1673361234680,66.03,16.299,16.283,72.60689581]
["bitfinex","SOLUSD",1673361235312,66.03,16.299,16.279,45.92]
["bitfinex","SOLUSD",1673361235944,20.0,16.299,16.279,60.0710287]
["bitfinex","SOLUSD",1673361236153,244.8785517,16.3,16.279,60.0710287]
["bitfinex","SOLUSD",1673361236484,20.0,16.299,16.281,20.0]
["bitfinex","SOLUSD",1673361236675,20.0,16.299,16.282,45.9]
["bitfinex","SOLUSD",1673361236881,20.0,16.299,16.28,20.0]
["bitfinex","SOLUSD",1673361237204,46.04,16.296,16.275,45.92]
["bitfinex","SOLUSD",1673361237417,20.0,16.295,16.272,111.9863]
["bitfinex","SOLUSD",1673361237633,66.04,16.294,16.272,111.9863]
["bitfinex","SOLUSD",1673361237839,20.0,16.292,16.272,111.9863]
["bitfinex","SOLUSD",1673361238045,83.05,16.291,16.272,111.9863]
["bitfinex","SOLUSD",1673361238263,83.05,16.291,16.27,45.93]
["bitfinex","SOLUSD",1673361238473,20.0,16.29,16.268,14.1510287]
["bitfinex","SOLUSD",1673361238669,46.06,16.289,16.268,51.3082107]
["bitfinex","SOLUSD",1673361238884,20.0,16.288,16.269,20.0]
["bitfinex","SOLUSD",1673361239112,46.06,16.287,16.269,20.0]
["bitfinex","SOLUSD",1673361239300,46.06,16.287,16.27,14.1510287]
["bitfinex","SOLUSD",1673361239512,46.06,16.289,16.27,60.2610287]
["bitfinex","SOLUSD",1673361239725,46.06,16.289,16.271,20.0]
["bitfinex","SOLUSD",1673361240038,46.06,16.289,16.271,34.1510287]
["bitfinex","SOLUSD",1673361240250,66.05,16.291,16.272,14.1510287]
["bitfinex","SOLUSD",1673361240454,20.0,16.29,16.272,60.2510287]
["bitfinex","SOLUSD",1673361240692,20.0,16.291,16.273,20.0]
["bitfinex","SOLUSD",1673361240903,20.0,16.291,16.273,34.1510287]
["bitfinex","SOLUSD",1673361241114,20.0,16.291,16.274,60.2510287]
["bitfinex","SOLUSD",1673361241333,24.29295987,16.297,16.275,1.92]
["bitfinex","SOLUSD",1673361241334,4.29295987,16.297,16.275,1.92]
["bitfinex","SOLUSD",1673361241637,4.29295987,16.297,16.276,66.09]
["bitfinex","SOLUSD",1673361241825,4.29295987,16.297,16.277,1.92]
["bitfinex","SOLUSD",1673361242042,4.29295987,16.297,16.278,46.09]
["bitfinex","SOLUSD",1673361242255,4.29295987,16.297,16.279,17.0]
["bitfinex","SOLUSD",1673361242456,4.29295987,16.297,16.28,46.08]
["bitfinex","SOLUSD",1673361242687,4.29295987,16.297,16.281,17.0]
["bitfinex","SOLUSD",1673361242893,4.29295987,16.297,16.282,46.08]
["bitfinex","SOLUSD",1673361243308,4.29295987,16.297,16.283,17.0]
["bitfinex","SOLUSD",1673361243520,4.29295987,16.297,16.283,14.1510287]
["bitfinex","SOLUSD",1673361243733,1.72425987,16.297,16.29,21.43]
["bitfinex","SOLUSD",1673361243952,1.72425987,16.297,16.291,17.0]
["bitfinex","SOLUSD",1673361244264,1.72425987,16.297,16.291,57.00851533]
["bitfinex","SOLUSD",1673361244578,1.72425987,16.297,16.292,60.00851533]
["bitfinex","SOLUSD",1673361244795,1.72425987,16.297,16.293,17.0]
["bitfinex","SOLUSD",1673361244991,1.72425987,16.297,16.293,57.00851533]
["bitfinex","SOLUSD",1673361245313,1.72425987,16.297,16.294,40.00851533]
["bitfinex","SOLUSD",1673361245520,1.72425987,16.297,16.295,37.0]
["bitfinex","SOLUSD",1673361245927,1.72425987,16.297,16.296,39.996382]
["bitfinex","SOLUSD",1673361246343,1.72425987,16.297,16.296,17.0]
["bitfinex","SOLUSD",1673361246558,1.72425987,16.297,16.29,55.64232909]
["bitfinex","SOLUSD",1673361246876,1.72425987,16.297,16.284,46.07]
["bitfinex","SOLUSD",1673361247081,1.72425987,16.297,16.283,20.0]
["bitfinex","SOLUSD",1673361247082,1.72425987,16.297,16.288,34.66464866]
["bitfinex","SOLUSD",1673361247294,1.72425987,16.297,16.289,20.0]
["bitfinex","SOLUSD",1673361247708,1.72425987,16.297,16.29,34.66464866]
["bitfinex","SOLUSD",1673361248985,1.72425987,16.297,16.284,46.07]
["bitfinex","SOLUSD",1673361249181,1.72425987,16.297,16.285,54.66464866]
["bitfinex","SOLUSD",1673361249614,1.72425987,16.297,16.286,129.08800645]
["bitfinex","SOLUSD",1673361249941,1.72425987,16.297,16.287,34.21232909]
["bitfinex","SOLUSD",1673361250154,1.72425987,16.297,16.287,68.87697775]
["bitfinex","SOLUSD",1673361250462,1.72425987,16.297,16.289,20.0]
["bitfinex","SOLUSD",1673361250675,1.72425987,16.297,16.29,1.92]
["bitfinex","SOLUSD",1673361250865,1.72425987,16.297,16.29,68.87697775]
["bitfinex","SOLUSD",1673361251294,1.72425987,16.297,16.291,20.0]
["bitfinex","SOLUSD",1673361251720,1.72425987,16.297,16.292,17.0]
["bitfinex","SOLUSD",1673361252037,1.72425987,16.297,16.292,51.66464866]
["bitfinex","SOLUSD",1673361252245,1.72425987,16.297,16.293,20.0]
["bitfinex","SOLUSD",1673361252473,1.72425987,16.297,16.294,17.0]
["bitfinex","SOLUSD",1673361252649,1.72425987,16.297,16.295,20.0]
["bitfinex","SOLUSD",1673361252859,244.8785517,16.3,16.297,20.0]
["bitfinex","SOLUSD",1673361253071,244.8785517,16.3,16.296,17.0]
["bitfinex","SOLUSD",1673361253072,244.8785517,16.3,16.298,17.0]
["bitfinex","SOLUSD",1673361253302,244.8785517,16.3,16.298,34.66464866]
["bitfinex","SOLUSD",1673361254332,244.8785517,16.3,16.293,20.0]
["bitfinex","SOLUSD",1673361255074,244.8785517,16.3,16.293,54.66464866]
["bitfinex","SOLUSD",1673361255284,244.8785517,16.3,16.294,20.0]
["bitfinex","SOLUSD",1673361255494,244.8785517,16.3,16.288,20.0]
["bitfinex","SOLUSD",1673361255713,244.8785517,16.3,16.293,34.21232909]
["bitfinex","SOLUSD",1673361255927,20.0,16.299,16.282,20.0]
["bitfinex","SOLUSD",1673361256121,20.0,16.299,16.282,56.68276242]
["bitfinex","SOLUSD",1673361256334,20.0,16.299,16.283,36.68276242]
["bitfinex","SOLUSD",1673361256539,20.0,16.299,16.284,46.07]
["bitfinex","SOLUSD",1673361256980,244.8785517,16.3,16.285,36.68276242]
["bitfinex","SOLUSD",1673361257293,244.8785517,16.3,16.287,20.0]
["bitfinex","SOLUSD",1673361257502,244.8785517,16.3,16.288,46.06]
["bitfinex","SOLUSD",1673361257719,244.8785517,16.3,16.287,20.0]
["bitfinex","SOLUSD",1673361258338,20.0,16.299,16.284,20.0]
["bitfinex","SOLUSD",1673361258773,20.0,16.299,16.282,20.0]
["bitfinex","SOLUSD",1673361258984,20.0,16.299,16.283,46.07]
["bitfinex","SOLUSD",1673361259291,20.0,16.299,16.284,20.0]
["bitfinex","SOLUSD",1673361259817,20.0,16.299,16.282,20.0]
["bitfinex","SOLUSD",1673361260010,66.03,16.299,16.282,20.0]
["bitfinex","SOLUSD",1673361260225,46.03,16.299,16.282,20.0]
["bitfinex","SOLUSD",1673361260443,244.8785517,16.3,16.283,46.07]
["bitfinex","SOLUSD",1673361260640,244.8785517,16.3,16.283,96.88676085]
["bitfinex","SOLUSD",1673361260845,244.8785517,16.3,16.284,56.68276242]
["bitfinex","SOLUSD",1673361261056,244.8785517,16.3,16.285,66.07]
["bitfinex","SOLUSD",1673361261269,244.8785517,16.3,16.286,20.96]
["bitfinex","SOLUSD",1673361261482,46.03,16.299,16.286,17.0]
["bitfinex","SOLUSD",1673361261792,244.8785517,16.3,16.28,20.0]
["bitfinex","SOLUSD",1673361262003,244.8785517,16.3,16.282,20.0]
["bitfinex","SOLUSD",1673361262214,46.03,16.299,16.283,46.07]
["bitfinex","SOLUSD",1673361262552,244.8785517,16.3,16.283,46.07]
["bitfinex","SOLUSD",1673361262765,244.8785517,16.3,16.284,70.81676085]
["bitfinex","SOLUSD",1673361262948,244.8785517,16.3,16.285,46.07]
["bitfinex","SOLUSD",1673361263271,244.8785517,16.3,16.287,20.0]
["bitfinex","SOLUSD",1673361263485,244.8785517,16.3,16.288,1.778461]
["bitfinex","SOLUSD",1673361263694,244.8785517,16.3,16.288,63.85538143]
["bitfinex","SOLUSD",1673361263907,244.8785517,16.3,16.289,14.13399843]
["bitfinex","SOLUSD",1673361264109,244.8785517,16.3,16.291,20.0]
["bitfinex","SOLUSD",1673361264321,244.8785517,16.3,16.292,17.96]
["bitfinex","SOLUSD",1673361264745,244.8785517,16.3,16.292,17.0]
["bitfinex","SOLUSD",1673361264957,242.8785517,16.3,16.292,17.0]
["bitfinex","SOLUSD",1673361265795,242.8785517,16.3,16.293,41.79609575]
["bitfinex","SOLUSD",1673361266207,242.8785517,16.3,16.286,34.13399843]
["bitfinex","SOLUSD",1673361266432,242.8785517,16.3,16.283,46.07]
["bitfinex","SOLUSD",1673361266649,242.8785517,16.3,16.281,109.5928]
["bitfinex","SOLUSD",1673361266650,46.03,16.299,16.281,109.5928]
["bitfinex","SOLUSD",1673361267079,20.0,16.298,16.282,20.0]
["bitfinex","SOLUSD",1673361267486,46.03,16.299,16.282,20.0]
["bitfinex","SOLUSD",1673361268133,20.0,16.298,16.282,20.0]
["bitfinex","SOLUSD",1673361268549,46.03,16.299,16.282,20.0]
["bitfinex","SOLUSD",1673361268761,242.8785517,16.3,16.283,60.19071509]
["bitfinex","SOLUSD",1673361269074,242.8785517,16.3,16.285,20.0]
["bitfinex","SOLUSD",1673361269273,242.8785517,16.3,16.286,18.92]
["bitfinex","SOLUSD",1673361269484,242.8785517,16.3,16.286,59.18060509]
["bitfinex","SOLUSD",1673361269703,242.8785517,16.3,16.286,31.12071509]
["bitfinex","SOLUSD",1673361269919,242.8785517,16.3,16.287,20.0]
["bitfinex","SOLUSD",1673361270114,242.8785517,16.3,16.288,17.0]
["bitfinex","SOLUSD",1673361270655,242.8785517,16.3,16.287,20.0]
["bitfinex","SOLUSD",1673361271811,242.8785517,16.3,16.287,117.1195755]
["bitfinex","SOLUSD",1673361272124,242.8785517,16.3,16.289,20.0]
["bitfinex","SOLUSD",1673361272441,242.8785517,16.3,16.29,51.58758866]
["bitfinex","SOLUSD",1673361272665,242.8785517,16.3,16.29,101.91886041]
["bitfinex","SOLUSD",1673361272974,242.8785517,16.3,16.291,82.99886041]
["bitfinex","SOLUSD",1673361273162,242.8785517,16.3,16.292,37.96]
["bitfinex","SOLUSD",1673361273371,242.8785517,16.3,16.293,0.96]
["bitfinex","SOLUSD",1673361273573,242.8785517,16.3,16.294,0.96]
["bitfinex","SOLUSD",1673361273787,242.8785517,16.3,16.295,0.96]
["bitfinex","SOLUSD",1673361273992,92.8785517,16.3,16.295,34.27958866]
["bitfinex","SOLUSD",1673361274217,92.8785517,16.3,16.295,50.33127175]
["bitfinex","SOLUSD",1673361274519,92.8785517,16.3,16.296,20.0]
["bitfinex","SOLUSD",1673361274846,92.8785517,16.3,16.297,50.24113842]
["bitfinex","SOLUSD",1673361275048,92.8785517,16.3,16.298,20.0]
["bitfinex","SOLUSD",1673361275592,92.8785517,16.3,16.299,84.52072708]
["bitfinex","SOLUSD",1673361275789,279.27747864,16.338,16.301,57.56562621]
["bitfinex","SOLUSD",1673361275997,75.52565405,16.309,16.305,42.74128111]
["bitfinex","SOLUSD",1673361276202,75.52565405,16.309,16.306,66.97]
["bitfinex","SOLUSD",1673361276422,2.6530562,16.315,16.307,0.96]
["bitfinex","SOLUSD",1673361276634,2.6530562,16.315,16.308,66.96]
["bitfinex","SOLUSD",1673361276844,2.6530562,16.315,16.309,17.0]
["bitfinex","SOLUSD",1673361277061,2.6530562,16.315,16.309,42.47079583]
["bitfinex","SOLUSD",1673361277269,2.6530562,16.315,16.31,3.14341914]
["bitfinex","SOLUSD",1673361277895,2.6530562,16.315,16.311,42.47079583]
["bitfinex","SOLUSD",1673361278669,5.62e-05,16.315,16.311,42.47079583]
["bitfinex","SOLUSD",1673361278872,45.94,16.331,16.313,20.0]
["bitfinex","SOLUSD",1673361279072,20.0,16.33,16.315,20.0]
["bitfinex","SOLUSD",1673361279408,45.94,16.329,16.316,42.47079583]
["bitfinex","SOLUSD",1673361279618,45.94,16.329,16.317,17.0]
["bitfinex","SOLUSD",1673361280027,20.0,16.328,16.313,20.0]
["bitfinex","SOLUSD",1673361280240,45.45,16.327,16.313,20.0]
["bitfinex","SOLUSD",1673361280551,45.45,16.327,16.311,20.0]
["bitfinex","SOLUSD",1673361280879,37.0,16.326,16.3,63.8454526]
["bitfinex","SOLUSD",1673361281091,23.81,16.32,16.3,63.8454526]
["bitfinex","SOLUSD",1673361281288,45.97,16.319,16.3,63.8454526]
["bitfinex","SOLUSD",1673361281709,45.96,16.324,16.301,14.12071509]
["bitfinex","SOLUSD",1673361281919,154.1732,16.324,16.303,20.0]
["bitfinex","SOLUSD",1673361282138,154.1732,16.324,16.304,66.01]
["bitfinex","SOLUSD",1673361282332,108.2132,16.324,16.304,66.01]
["bitfinex","SOLUSD",1673361282537,45.96,16.323,16.304,66.01]
["bitfinex","SOLUSD",1673361282752,108.2132,16.324,16.305,40.11735509]
["bitfinex","SOLUSD",1673361283078,108.2132,16.324,16.307,20.0]
["bitfinex","SOLUSD",1673361283693,108.2132,16.324,16.306,20.0]
["bitfinex","SOLUSD",1673361283908,65.96,16.323,16.305,20.0]
["bitfinex","SOLUSD",1673361284240,65.96,16.323,16.303,20.0]
["bitfinex","SOLUSD",1673361284241,65.96,16.323,16.304,20.0]
["bitfinex","SOLUSD",1673361284552,45.96,16.323,16.305,46.01]
["bitfinex","SOLUSD",1673361284767,45.96,16.323,16.306,40.0]
["bitfinex","SOLUSD",1673361284965,20.0,16.322,16.304,66.01]
["bitfinex","SOLUSD",1673361285172,20.0,16.321,16.303,20.0]
["bitfinex","SOLUSD",1673361285391,45.97,16.32,16.302,62.90864426]
["bitfinex","SOLUSD",1673361285604,108.2132,16.324,16.302,62.90864426]
["bitfinex","SOLUSD",1673361285605,45.96,16.323,16.304,14.12071509]
["bitfinex","SOLUSD",1673361285812,108.2132,16.324,16.305,73.08664]
["bitfinex","SOLUSD",1673361286007,108.2132,16.324,16.306,27.0762]
["bitfinex","SOLUSD",1673361286216,108.2132,16.324,16.307,46.01]
["bitfinex","SOLUSD",1673361286427,108.2132,16.324,16.307,14.12071509]
["bitfinex","SOLUSD",1673361286651,65.96,16.323,16.291,20.0]
["bitfinex","SOLUSD",1673361286857,20.0,16.322,16.291,135.23452]
["bitfinex","SOLUSD",1673361287070,21.35,16.32,16.293,20.0]
["bitfinex","SOLUSD",1673361287276,45.97,16.319,16.293,20.0]
["bitfinex","SOLUSD",1673361287484,17.0,16.319,16.293,20.0]
["bitfinex","SOLUSD",1673361287692,45.97,16.318,16.293,20.0]
["bitfinex","SOLUSD",1673361287909,20.0,16.316,16.293,20.0]
["bitfinex","SOLUSD",1673361288116,156.2913,16.315,16.293,20.0]
["bitfinex","SOLUSD",1673361288334,156.2913,16.315,16.294,46.04]
["bitfinex","SOLUSD",1673361288553,156.2913,16.315,16.295,20.0]
["bitfinex","SOLUSD",1673361288745,156.2913,16.315,16.295,34.12071509]
["bitfinex","SOLUSD",1673361288945,156.2913,16.315,16.296,14.12071509]
["bitfinex","SOLUSD",1673361289897,20.0,16.313,16.29,46.05]
["bitfinex","SOLUSD",1673361290111,82.99,16.312,16.288,109.74007336]
["bitfinex","SOLUSD",1673361290317,82.99,16.312,16.287,106.44906613]
["bitfinex","SOLUSD",1673361290647,65.99,16.312,16.288,115.05071709]
["bitfinex","SOLUSD",1673361290861,65.99,16.312,16.289,20.0]
["bitfinex","SOLUSD",1673361291068,65.99,16.312,16.29,46.05]
["bitfinex","SOLUSD",1673361291283,65.99,16.312,16.291,0.96]
["bitfinex","SOLUSD",1673361291488,65.99,16.312,16.292,46.05]
["bitfinex","SOLUSD",1673361291683,45.99,16.312,16.293,38.92]
["bitfinex","SOLUSD",1673361291892,45.99,16.314,16.293,51.68694275]
["bitfinex","SOLUSD",1673361292113,45.99,16.314,16.293,50.72694275]
["bitfinex","SOLUSD",1673361292648,45.99,16.314,16.294,13.72694275]
["bitfinex","SOLUSD",1673361292963,45.99,16.314,16.295,46.04]
["bitfinex","SOLUSD",1673361293166,20.0,16.313,16.292,46.05]
["bitfinex","SOLUSD",1673361293383,45.99,16.312,16.291,13.72694275]
["bitfinex","SOLUSD",1673361293597,20.0,16.311,16.291,13.72694275]
["bitfinex","SOLUSD",1673361293789,67.35,16.31,16.289,20.0]
["bitfinex","SOLUSD",1673361294117,46.0,16.31,16.29,13.72694275]
["bitfinex","SOLUSD",1673361295569,67.35,16.31,16.29,13.72694275]
["bitfinex","SOLUSD",1673361295799,20.0,16.309,16.29,13.72694275]
["bitfinex","SOLUSD",1673361296108,46.0,16.308,16.287,104.91503069]
["bitfinex","SOLUSD",1673361296318,163.25,16.308,16.287,104.91503069]
["bitfinex","SOLUSD",1673361296516,20.0,16.307,16.288,101.32377434]
["bitfinex","SOLUSD",1673361296722,20.0,16.307,16.281,46.08]
["bitfinex","SOLUSD",1673361296723,63.01,16.306,16.281,46.08]
["bitfinex","SOLUSD",1673361296936,20.0,16.305,16.275,46.1]
["bitfinex","SOLUSD",1673361297151,63.01,16.304,16.281,13.72694275]
["bitfinex","SOLUSD",1673361297357,20.0,16.303,16.281,13.72694275]
["bitfinex","SOLUSD",1673361297691,63.02,16.302,16.273,46.1]
["bitfinex","SOLUSD",1673361298013,46.02,16.302,16.277,48.09970934]
["bitfinex","SOLUSD",1673361298215,20.0,16.301,16.278,76.77731507]
["bitfinex","SOLUSD",1673361298433,46.02,16.3,16.279,20.0]
["bitfinex","SOLUSD",1673361298640,46.02,16.3,16.279,170.42336563]
["bitfinex","SOLUSD",1673361298820,118.0964,16.306,16.279,170.42336563]
["bitfinex","SOLUSD",1673361298821,46.01,16.305,16.281,20.0]
["bitfinex","SOLUSD",1673361299034,46.01,16.305,16.282,64.04]
["bitfinex","SOLUSD",1673361299247,46.01,16.305,16.283,20.96]
["bitfinex","SOLUSD",1673361299472,46.01,16.305,16.284,64.03]
["bitfinex","SOLUSD",1673361299682,46.01,16.305,16.285,20.96]
["bitfinex","SOLUSD",1673361299884,46.01,16.305,16.286,37.96]
["bitfinex","SOLUSD",1673361300096,46.01,16.305,16.287,0.96]
["bitfinex","SOLUSD",1673361300304,46.01,16.305,16.288,0.96]
["bitfinex","SOLUSD",1673361300508,46.01,16.305,16.289,20.96]
["bitfinex","SOLUSD",1673361300749,46.01,16.305,16.29,17.96]
["bitfinex","SOLUSD",1673361301038,118.0964,16.306,16.29,78.93686217]
["bitfinex","SOLUSD",1673361301250,45.98,16.315,16.291,104.30123818]
["bitfinex","SOLUSD",1673361301461,45.98,16.315,16.293,20.0]
["bitfinex","SOLUSD",1673361301667,45.98,16.315,16.295,20.0]
["bitfinex","SOLUSD",1673361301873,45.98,16.315,16.294,57.05131876]
["bitfinex","SOLUSD",1673361302088,40.0,16.314,16.294,43.32437601]
["bitfinex","SOLUSD",1673361302316,45.99,16.313,16.291,13.72694275]
["bitfinex","SOLUSD",1673361302625,20.0,16.312,16.287,47.24991942]
["bitfinex","SOLUSD",1673361302838,65.99,16.311,16.291,38.75268078]
["bitfinex","SOLUSD",1673361303031,65.99,16.311,16.287,104.30123818]
["bitfinex","SOLUSD",1673361303245,65.99,16.311,16.288,52.47962353]
["bitfinex","SOLUSD",1673361303453,45.99,16.311,16.289,20.0]
["bitfinex","SOLUSD",1673361303676,45.99,16.311,16.29,1.92]
["bitfinex","SOLUSD",1673361303884,45.99,16.311,16.29,144.97391896]
["bitfinex","SOLUSD",1673361304097,45.99,16.311,16.291,180.05391896]
["bitfinex","SOLUSD",1673361304412,45.98,16.315,16.292,93.29991942]
["bitfinex","SOLUSD",1673361304631,20.0,16.313,16.293,17.0]
["bitfinex","SOLUSD",1673361304845,65.99,16.312,16.293,17.0]
["bitfinex","SOLUSD",1673361305052,65.99,16.312,16.293,55.75268078]
["bitfinex","SOLUSD",1673361305256,65.99,16.312,16.294,14.76128702]
["bitfinex","SOLUSD",1673361305467,65.99,16.312,16.295,17.0]
["bitfinex","SOLUSD",1673361306112,65.99,16.312,16.294,53.5139678]
["bitfinex","SOLUSD",1673361306308,65.99,16.312,16.285,46.07]
["bitfinex","SOLUSD",1673361306516,65.99,16.312,16.29,14.76128702]
["bitfinex","SOLUSD",1673361306725,20.0,16.311,16.288,47.24991942]
["bitfinex","SOLUSD",1673361307047,46.0,16.31,16.288,47.24991942]
["bitfinex","SOLUSD",1673361307368,338.65,16.31,16.288,47.24991942]
["bitfinex","SOLUSD",1673361307580,37.0,16.309,16.285,38.75268078]
["bitfinex","SOLUSD",1673361307793,66.0,16.308,16.282,14.76128702]
["bitfinex","SOLUSD",1673361308006,20.0,16.307,16.282,14.76128702]
["bitfinex","SOLUSD",1673361308204,46.01,16.306,16.285,14.76128702]
["bitfinex","SOLUSD",1673361308416,158.5467,16.306,16.286,20.0]
["bitfinex","SOLUSD",1673361308614,158.5467,16.306,16.286,67.24991942]
["bitfinex","SOLUSD",1673361308824,158.5467,16.306,16.279,20.0]
["bitfinex","SOLUSD",1673361309035,20.0,16.305,16.279,20.0]
["bitfinex","SOLUSD",1673361309265,20.0,16.303,16.28,14.76128702]
["bitfinex","SOLUSD",1673361309459,66.02,16.302,16.279,47.24991942]
["bitfinex","SOLUSD",1673361309668,20.0,16.301,16.28,14.76128702]
["bitfinex","SOLUSD",1673361309987,20.0,16.301,16.28,100.76388722]
["bitfinex","SOLUSD",1673361309988,46.02,16.3,16.28,100.76388722]
["bitfinex","SOLUSD",1673361310621,46.02,16.3,16.281,20.0]
["bitfinex","SOLUSD",1673361310825,112.8721,16.299,16.28,100.76388722]
["bitfinex","SOLUSD",1673361311041,46.03,16.298,16.28,100.76388722]
["bitfinex","SOLUSD",1673361311245,46.03,16.298,16.281,20.0]
["bitfinex","SOLUSD",1673361311456,112.8721,16.299,16.28,47.24991942]
["bitfinex","SOLUSD",1673361311687,46.03,16.298,16.28,47.24991942]
["bitfinex","SOLUSD",1673361312504,46.03,16.298,16.271,46.11]
["bitfinex","SOLUSD",1673361312721,20.0,16.296,16.272,47.24991942]
["bitfinex","SOLUSD",1673361312941,83.04,16.295,16.272,47.24991942]
["bitfinex","SOLUSD",1673361313348,20.0,16.294,16.272,47.24991942]
["bitfinex","SOLUSD",1673361313568,66.04,16.293,16.273,14.76128702]
["bitfinex","SOLUSD",1673361313779,66.04,16.293,16.272,47.24991942]
["bitfinex","SOLUSD",1673361313991,17.0,16.292,16.267,14.76128702]
["bitfinex","SOLUSD",1673361314190,66.05,16.291,16.269,20.0]
["bitfinex","SOLUSD",1673361314399,112.4087,16.29,16.269,20.0]
["bitfinex","SOLUSD",1673361314615,46.06,16.289,16.271,20.0]
["bitfinex","SOLUSD",1673361315143,46.06,16.289,16.272,100.76388722]
["bitfinex","SOLUSD",1673361315358,46.06,16.289,16.273,37.0]
["bitfinex","SOLUSD",1673361315671,46.06,16.289,16.273,99.01120644]
["bitfinex","SOLUSD",1673361315883,112.4087,16.29,16.274,40.67268078]
["bitfinex","SOLUSD",1673361316085,112.4087,16.29,16.275,17.0]
["bitfinex","SOLUSD",1673361316297,112.4087,16.29,16.273,47.24991942]
["bitfinex","SOLUSD",1673361316519,20.0,16.288,16.272,14.76128702]
["bitfinex","SOLUSD",1673361316710,20.0,16.288,16.265,46.12]
["bitfinex","SOLUSD",1673361316919,160.0899,16.287,16.267,47.24991942]
["bitfinex","SOLUSD",1673361317126,160.0899,16.287,16.267,93.36991942]
["bitfinex","SOLUSD",1673361317340,114.0299,16.287,16.269,20.0]
["bitfinex","SOLUSD",1673361317552,46.06,16.289,16.27,46.11]
["bitfinex","SOLUSD",1673361317782,112.8721,16.299,16.271,20.0]
["bitfinex","SOLUSD",1673361317783,46.04,16.295,16.271,20.0]
["bitfinex","SOLUSD",1673361317992,46.04,16.296,16.272,47.06]
["bitfinex","SOLUSD",1673361318200,46.04,16.296,16.273,37.96]
["bitfinex","SOLUSD",1673361318411,46.04,16.296,16.274,47.06]
["bitfinex","SOLUSD",1673361318606,46.04,16.296,16.276,20.0]
["bitfinex","SOLUSD",1673361318812,114.0299,16.297,16.277,48.01]
["bitfinex","SOLUSD",1673361319033,114.0299,16.297,16.277,151.0126002]
["bitfinex","SOLUSD",1673361319234,114.0299,16.297,16.278,47.24991942]
["bitfinex","SOLUSD",1673361319447,114.0299,16.297,16.279,65.0]
["bitfinex","SOLUSD",1673361319651,114.0299,16.297,16.28,20.0]
["bitfinex","SOLUSD",1673361319863,114.0299,16.297,16.281,18.92]
["bitfinex","SOLUSD",1673361320089,114.0299,16.297,16.281,127.01120644]
["bitfinex","SOLUSD",1673361320282,114.0299,16.297,16.282,14.76128702]
["bitfinex","SOLUSD",1673361320494,114.0299,16.297,16.284,20.0]
["bitfinex","SOLUSD",1673361320707,112.8721,16.299,16.284,20.0]
["bitfinex","SOLUSD",1673361320913,111.439,16.303,16.285,17.96]
["bitfinex","SOLUSD",1673361321129,111.439,16.303,16.286,66.06]
["bitfinex","SOLUSD",1673361321337,111.439,16.303,16.287,17.0]
["bitfinex","SOLUSD",1673361321555,111.439,16.303,16.288,20.0]
["bitfinex","SOLUSD",1673361321752,46.01,16.307,16.289,17.96]
["bitfinex","SOLUSD",1673361321965,157.449,16.307,16.289,31.76128702]
["bitfinex","SOLUSD",1673361323145,157.449,16.307,16.29,20.0]
["bitfinex","SOLUSD",1673361323380,111.439,16.307,16.291,17.96]
["bitfinex","SOLUSD",1673361323588,45.99,16.314,16.292,20.0]
["bitfinex","SOLUSD",1673361323903,163.8716,16.316,16.293,17.0]
["bitfinex","SOLUSD",1673361324435,20.0,16.315,16.293,17.0]
["bitfinex","SOLUSD",1673361324628,45.99,16.314,16.293,17.0]
["bitfinex","SOLUSD",1673361325261,45.99,16.314,16.292,20.0]
["bitfinex","SOLUSD",1673361325484,46.01,16.307,16.291,47.24991942]
["bitfinex","SOLUSD",1673361326847,46.01,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673361327063,45.99,16.314,16.294,17.0]
["bitfinex","SOLUSD",1673361327248,45.99,16.314,16.29,20.0]
["bitfinex","SOLUSD",1673361327249,18.55825296,16.306,16.269,30.68731507]
["bitfinex","SOLUSD",1673361327459,1.57374899,16.303,16.269,30.68731507]
["bitfinex","SOLUSD",1673361327669,185.9,16.301,16.27,20.0]
["bitfinex","SOLUSD",1673361327887,1.85646703,16.298,16.27,20.0]
["bitfinex","SOLUSD",1673361328092,1.85646703,16.296,16.27,20.0]
["bitfinex","SOLUSD",1673361328319,1.86636557,16.294,16.27,20.0]
["bitfinex","SOLUSD",1673361328514,1.86636557,16.292,16.27,20.0]
["bitfinex","SOLUSD",1673361328722,1.86636557,16.29,16.267,46.55492084]
["bitfinex","SOLUSD",1673361329060,1.86636557,16.288,16.266,46.12]
["bitfinex","SOLUSD",1673361329372,1.86636557,16.286,16.267,20.0]
["bitfinex","SOLUSD",1673361329558,1.86636557,16.288,16.269,30.68731507]
["bitfinex","SOLUSD",1673361329773,46.06,16.287,16.269,20.0]
["bitfinex","SOLUSD",1673361329985,46.06,16.289,16.269,50.68731507]
["bitfinex","SOLUSD",1673361330196,46.06,16.289,16.269,20.0]
["bitfinex","SOLUSD",1673361330422,46.06,16.289,16.269,33.93492084]
["bitfinex","SOLUSD",1673361330843,46.06,16.289,16.269,20.0]
["bitfinex","SOLUSD",1673361331986,46.06,16.289,16.269,33.93492084]
["bitfinex","SOLUSD",1673361332197,46.06,16.289,16.269,20.0]
["bitfinex","SOLUSD",1673361332405,46.06,16.289,16.269,47.86984168]
["bitfinex","SOLUSD",1673361332624,46.06,16.289,16.27,36.2]
["bitfinex","SOLUSD",1673361333152,46.06,16.289,16.27,17.0]
["bitfinex","SOLUSD",1673361333468,46.06,16.289,16.269,13.93492084]
["bitfinex","SOLUSD",1673361334293,20.0,16.288,16.267,50.68731507]
["bitfinex","SOLUSD",1673361334507,7.09666,16.3,16.271,30.68731507]
["bitfinex","SOLUSD",1673361334718,111.2304,16.297,16.274,30.68731507]
["bitfinex","SOLUSD",1673361334928,111.2304,16.297,16.275,43.45]
["bitfinex","SOLUSD",1673361335137,46.04,16.296,16.276,20.0]
["bitfinex","SOLUSD",1673361335349,46.04,16.296,16.277,26.77]
["bitfinex","SOLUSD",1673361335558,157.2604,16.297,16.277,26.77]
["bitfinex","SOLUSD",1673361335770,111.2304,16.297,16.278,18.92]
["bitfinex","SOLUSD",1673361336090,111.2304,16.297,16.279,30.74]
["bitfinex","SOLUSD",1673361336304,111.2304,16.297,16.277,30.74]
["bitfinex","SOLUSD",1673361336511,46.04,16.296,16.277,30.74]
["bitfinex","SOLUSD",1673361336729,111.2304,16.297,16.278,15.85492084]
["bitfinex","SOLUSD",1673361336932,46.04,16.296,16.278,15.85492084]
["bitfinex","SOLUSD",1673361337255,111.2304,16.297,16.278,15.85492084]
["bitfinex","SOLUSD",1673361337572,46.04,16.296,16.278,13.93492084]
["bitfinex","SOLUSD",1673361338092,46.04,16.296,16.279,20.0]
["bitfinex","SOLUSD",1673361338302,111.2304,16.297,16.28,1.92]
["bitfinex","SOLUSD",1673361338498,46.02,16.302,16.28,56.70492084]
["bitfinex","SOLUSD",1673361338705,161.6856,16.307,16.282,20.0]
["bitfinex","SOLUSD",1673361338911,161.6856,16.307,16.283,81.64]
["bitfinex","SOLUSD",1673361339128,20.0,16.306,16.284,20.0]
["bitfinex","SOLUSD",1673361339346,46.01,16.305,16.285,18.92]
["bitfinex","SOLUSD",1673361339665,20.0,16.305,16.286,20.0]
["bitfinex","SOLUSD",1673361339868,46.01,16.304,16.286,33.93492084]
["bitfinex","SOLUSD",1673361340282,46.01,16.304,16.286,20.0]
["bitfinex","SOLUSD",1673361340614,46.01,16.304,16.287,17.0]
["bitfinex","SOLUSD",1673361340824,46.01,16.304,16.285,20.0]
["bitfinex","SOLUSD",1673361341227,46.01,16.304,16.286,17.0]
["bitfinex","SOLUSD",1673361342402,46.01,16.304,16.277,46.09]
["bitfinex","SOLUSD",1673361342612,46.01,16.304,16.276,20.0]
["bitfinex","SOLUSD",1673361342613,37.0,16.303,16.276,183.7308]
["bitfinex","SOLUSD",1673361342810,46.02,16.302,16.277,13.93492084]
["bitfinex","SOLUSD",1673361343017,37.0,16.301,16.276,117.6408]
["bitfinex","SOLUSD",1673361343227,20.0,16.299,16.276,117.6408]
["bitfinex","SOLUSD",1673361343440,165.6336,16.298,16.276,117.6408]
["bitfinex","SOLUSD",1673361343656,165.6336,16.298,16.276,131.57572084]
["bitfinex","SOLUSD",1673361344402,20.0,16.297,16.277,13.93492084]
["bitfinex","SOLUSD",1673361344592,46.04,16.296,16.277,13.93492084]
["bitfinex","SOLUSD",1673361345325,46.04,16.296,16.278,17.0]
["bitfinex","SOLUSD",1673361345536,46.04,16.296,16.277,13.93492084]
["bitfinex","SOLUSD",1673361347658,7.07968284,16.297,16.28,13.93492084]
["bitfinex","SOLUSD",1673361347880,7.07968284,16.297,16.281,17.0]
["bitfinex","SOLUSD",1673361348397,27.07968284,16.297,16.281,17.0]
["bitfinex","SOLUSD",1673361349027,7.07968284,16.297,16.281,17.0]
["bitfinex","SOLUSD",1673361349874,53.10968284,16.297,16.282,13.93492084]
["bitfinex","SOLUSD",1673361350089,7.07968284,16.297,16.283,17.0]
["bitfinex","SOLUSD",1673361350811,7.07968284,16.297,16.283,30.93492084]
["bitfinex","SOLUSD",1673361352083,7.07968284,16.297,16.283,17.0]
["bitfinex","SOLUSD",1673361352296,20.0,16.295,16.279,13.93492084]
["bitfinex","SOLUSD",1673361352507,46.04,16.294,16.275,37.31]
["bitfinex","SOLUSD",1673361352907,46.04,16.294,16.277,13.93492084]
["bitfinex","SOLUSD",1673361353554,20.0,16.295,16.277,13.93492084]
["bitfinex","SOLUSD",1673361353762,66.04,16.295,16.277,13.93492084]
["bitfinex","SOLUSD",1673361353962,66.04,16.295,16.278,17.0]
["bitfinex","SOLUSD",1673361354712,20.0,16.294,16.272,7.09099]
["bitfinex","SOLUSD",1673361354914,47.70113523,16.293,16.267,20.0]
["bitfinex","SOLUSD",1673361355134,37.0,16.292,16.267,20.0]
["bitfinex","SOLUSD",1673361355339,66.05,16.291,16.267,20.0]
["bitfinex","SOLUSD",1673361355550,133.95658576,16.29,16.267,20.0]
["bitfinex","SOLUSD",1673361355762,20.0,16.288,16.267,20.0]
["bitfinex","SOLUSD",1673361355971,47.67859488,16.287,16.267,20.0]
["bitfinex","SOLUSD",1673361356384,47.67859488,16.287,16.266,59.83]
["bitfinex","SOLUSD",1673361356599,118.373,16.286,16.265,170.2930004]
["bitfinex","SOLUSD",1673361356805,47.80401874,16.285,16.265,77.6798004]
["bitfinex","SOLUSD",1673361357023,47.80401874,16.285,16.262,72.60731507]
["bitfinex","SOLUSD",1673361357248,20.0,16.284,16.263,20.0]
["bitfinex","SOLUSD",1673361357454,46.07,16.283,16.263,20.0]
["bitfinex","SOLUSD",1673361358080,46.07,16.283,16.264,20.0]
["bitfinex","SOLUSD",1673361358403,46.07,16.284,16.265,20.0]
["bitfinex","SOLUSD",1673361358626,46.07,16.285,16.266,20.0]
["bitfinex","SOLUSD",1673361360714,46.09,16.278,16.26,13.93492084]
["bitfinex","SOLUSD",1673361361238,20.0,16.277,16.26,13.93492084]
["bitfinex","SOLUSD",1673361361456,46.09,16.276,16.26,13.93492084]
["bitfinex","SOLUSD",1673361362213,46.09,16.277,16.261,20.0]
["bitfinex","SOLUSD",1673361362408,115.4073,16.29,16.27,119.72]
["bitfinex","SOLUSD",1673361362592,20.0,16.286,16.27,23.86]
["bitfinex","SOLUSD",1673361362807,20.0,16.286,16.271,17.0]
["bitfinex","SOLUSD",1673361363017,20.0,16.286,16.271,66.33323574]
["bitfinex","SOLUSD",1673361363777,20.0,16.286,16.271,17.0]
["bitfinex","SOLUSD",1673361363971,20.0,16.284,16.269,13.93492084]
["bitfinex","SOLUSD",1673361364189,20.0,16.284,16.26,41.55]
["bitfinex","SOLUSD",1673361364190,66.07,16.283,16.26,41.55]
["bitfinex","SOLUSD",1673361364387,66.07,16.283,16.26,13.93492084]
["bitfinex","SOLUSD",1673361364603,20.0,16.282,16.26,13.93492084]
["bitfinex","SOLUSD",1673361364810,20.0,16.28,16.26,13.93492084]
["bitfinex","SOLUSD",1673361365025,46.08,16.279,16.26,13.93492084]
["bitfinex","SOLUSD",1673361365451,20.0,16.278,16.26,13.93492084]
["bitfinex","SOLUSD",1673361365676,109.7971,16.281,16.261,40.31]
["bitfinex","SOLUSD",1673361365880,109.7971,16.281,16.261,82.41807064]
["bitfinex","SOLUSD",1673361366068,155.2326,16.287,16.27,23.8]
["bitfinex","SOLUSD",1673361366274,109.1726,16.287,16.271,18.92]
["bitfinex","SOLUSD",1673361366492,109.1726,16.287,16.271,46.78984168]
["bitfinex","SOLUSD",1673361366698,109.1726,16.287,16.271,32.85492084]
["bitfinex","SOLUSD",1673361366910,109.1726,16.287,16.272,13.93492084]
["bitfinex","SOLUSD",1673361367123,109.1726,16.287,16.273,1.92]
["bitfinex","SOLUSD",1673361367338,46.04,16.294,16.273,1.92]
["bitfinex","SOLUSD",1673361367648,46.04,16.294,16.274,13.93492084]
["bitfinex","SOLUSD",1673361367872,46.04,16.294,16.275,1.92]
["bitfinex","SOLUSD",1673361368082,20.0,16.293,16.275,21.92]
["bitfinex","SOLUSD",1673361368296,20.0,16.293,16.276,30.93492084]
["bitfinex","SOLUSD",1673361368609,20.0,16.293,16.273,41.2587373]
["bitfinex","SOLUSD",1673361368610,66.05,16.292,16.273,41.2587373]
["bitfinex","SOLUSD",1673361368811,23.87,16.29,16.263,66.13]
["bitfinex","SOLUSD",1673361369027,20.0,16.288,16.264,20.0]
["bitfinex","SOLUSD",1673361369235,46.06,16.287,16.265,13.93492084]
["bitfinex","SOLUSD",1673361369428,17.0,16.286,16.265,13.93492084]
["bitfinex","SOLUSD",1673361369646,46.07,16.285,16.265,13.93492084]
["bitfinex","SOLUSD",1673361369965,20.0,16.284,16.263,41.2587373]
["bitfinex","SOLUSD",1673361370177,20.0,16.284,16.261,116.229]
["bitfinex","SOLUSD",1673361370178,66.07,16.283,16.261,162.369]
["bitfinex","SOLUSD",1673361370385,66.07,16.283,16.261,130.16392084]
["bitfinex","SOLUSD",1673361370605,46.07,16.283,16.262,48.05850262]
["bitfinex","SOLUSD",1673361370796,155.9981,16.287,16.263,51.36491]
["bitfinex","SOLUSD",1673361371005,155.9981,16.287,16.264,20.0]
["bitfinex","SOLUSD",1673361371216,155.9981,16.287,16.265,46.07]
["bitfinex","SOLUSD",1673361371440,20.0,16.286,16.264,87.3387373]
["bitfinex","SOLUSD",1673361371640,20.0,16.286,16.265,20.0]
["bitfinex","SOLUSD",1673361371641,63.07,16.285,16.265,20.0]
["bitfinex","SOLUSD",1673361371850,20.0,16.284,16.265,20.0]
["bitfinex","SOLUSD",1673361372060,63.07,16.283,16.263,20.0]
["bitfinex","SOLUSD",1673361372490,20.0,16.282,16.263,20.0]
["bitfinex","SOLUSD",1673361372715,20.0,16.282,16.264,13.93492084]
["bitfinex","SOLUSD",1673361372907,46.07,16.283,16.264,60.06492084]
["bitfinex","SOLUSD",1673361373142,20.0,16.284,16.265,20.0]
["bitfinex","SOLUSD",1673361373330,46.07,16.283,16.266,17.0]
["bitfinex","SOLUSD",1673361373756,20.0,16.282,16.26,65.4587373]
["bitfinex","SOLUSD",1673361373954,44.03,16.28,16.26,65.4587373]
["bitfinex","SOLUSD",1673361374175,154.5455,16.279,16.26,41.2587373]
["bitfinex","SOLUSD",1673361375125,154.5455,16.279,16.26,55.19365814]
["bitfinex","SOLUSD",1673361375530,154.5455,16.279,16.26,89.31723992]
["bitfinex","SOLUSD",1673361375866,154.5455,16.279,16.261,20.0]
["bitfinex","SOLUSD",1673361376054,154.5455,16.279,16.26,55.19365814]
["bitfinex","SOLUSD",1673361376264,108.4655,16.279,16.26,41.2587373]
["bitfinex","SOLUSD",1673361376489,108.4655,16.279,16.261,13.93492084]
["bitfinex","SOLUSD",1673361376690,108.4655,16.279,16.262,20.0]
["bitfinex","SOLUSD",1673361376996,115.8792,16.281,16.263,33.93492084]
["bitfinex","SOLUSD",1673361377205,115.8792,16.281,16.264,20.0]
["bitfinex","SOLUSD",1673361377434,115.8792,16.281,16.266,20.0]
["bitfinex","SOLUSD",1673361377650,115.8792,16.281,16.267,1.92]
["bitfinex","SOLUSD",1673361377858,115.8792,16.281,16.266,50.93492084]
["bitfinex","SOLUSD",1673361378054,115.8792,16.281,16.266,30.93492084]
["bitfinex","SOLUSD",1673361378274,115.8792,16.281,16.266,17.0]
["bitfinex","SOLUSD",1673361378473,46.08,16.28,16.26,207.3387373]
["bitfinex","SOLUSD",1673361378686,46.08,16.28,16.26,65.0987373]
["bitfinex","SOLUSD",1673361378923,20.0,16.279,16.261,17.0]
["bitfinex","SOLUSD",1673361379094,46.09,16.278,16.261,17.0]
["bitfinex","SOLUSD",1673361380051,46.09,16.278,16.263,20.0]
["bitfinex","SOLUSD",1673361380277,115.8792,16.281,16.263,20.0]
["bitfinex","SOLUSD",1673361380278,46.08,16.28,16.264,17.0]
["bitfinex","SOLUSD",1673361380478,115.8792,16.281,16.264,77.06492084]
["bitfinex","SOLUSD",1673361380690,115.8792,16.281,16.265,15.85492084]
["bitfinex","SOLUSD",1673361380903,115.8792,16.281,16.266,20.0]
["bitfinex","SOLUSD",1673361381115,115.8792,16.281,16.267,18.92]
["bitfinex","SOLUSD",1673361381328,115.8792,16.281,16.267,30.93492084]
["bitfinex","SOLUSD",1673361381647,115.8792,16.281,16.266,20.0]
["bitfinex","SOLUSD",1673361381873,115.8792,16.281,16.265,33.93492084]
["bitfinex","SOLUSD",1673361382163,115.8792,16.281,16.266,13.93492084]
["bitfinex","SOLUSD",1673361382886,115.8792,16.281,16.267,18.92]
["bitfinex","SOLUSD",1673361383097,115.8792,16.281,16.266,13.93492084]
["bitfinex","SOLUSD",1673361383559,115.8792,16.281,16.265,20.0]
["bitfinex","SOLUSD",1673361383736,115.8792,16.281,16.266,20.0]
["bitfinex","SOLUSD",1673361383970,115.8792,16.281,16.265,33.93492084]
["bitfinex","SOLUSD",1673361385238,46.08,16.28,16.263,41.2587373]
["bitfinex","SOLUSD",1673361385531,46.08,16.28,16.26,37.98492084]
["bitfinex","SOLUSD",1673361385745,46.08,16.28,16.261,20.0]
["bitfinex","SOLUSD",1673361386154,46.08,16.28,16.261,33.93492084]
["bitfinex","SOLUSD",1673361386679,46.08,16.28,16.261,75.19365814]
["bitfinex","SOLUSD",1673361386888,46.08,16.28,16.262,18.92]
["bitfinex","SOLUSD",1673361387101,46.08,16.28,16.263,20.0]
["bitfinex","SOLUSD",1673361387301,115.8792,16.281,16.264,18.92]
["bitfinex","SOLUSD",1673361387512,115.8792,16.281,16.265,20.0]
["bitfinex","SOLUSD",1673361387727,115.8792,16.281,16.267,20.0]
["bitfinex","SOLUSD",1673361387959,115.8792,16.281,16.268,17.0]
["bitfinex","SOLUSD",1673361388366,115.8792,16.281,16.264,41.2587373]
["bitfinex","SOLUSD",1673361388581,46.08,16.28,16.264,41.2587373]
["bitfinex","SOLUSD",1673361388790,69.95,16.28,16.26,23.9]
["bitfinex","SOLUSD",1673361389012,37.0,16.279,16.259,5.6530562]
["bitfinex","SOLUSD",1673361389219,46.09,16.278,16.259,5.6530562]
["bitfinex","SOLUSD",1673361389745,20.0,16.277,16.26,37.86492084]
["bitfinex","SOLUSD",1673361389933,46.09,16.276,16.26,37.86492084]
["bitfinex","SOLUSD",1673361390144,46.09,16.276,16.26,23.93]
["bitfinex","SOLUSD",1673361390354,46.09,16.278,16.261,20.0]
["bitfinex","SOLUSD",1673361390900,46.09,16.278,16.262,17.0]
["bitfinex","SOLUSD",1673361391093,46.09,16.278,16.26,23.93]
["bitfinex","SOLUSD",1673361391302,46.09,16.278,16.259,5.6530562]
["bitfinex","SOLUSD",1673361391537,115.087,16.277,16.259,5.6530562]
["bitfinex","SOLUSD",1673361391724,66.09,16.276,16.259,5.6530562]
["bitfinex","SOLUSD",1673361392458,46.09,16.276,16.259,5.6530562]
["bitfinex","SOLUSD",1673361392681,46.09,16.276,16.26,20.0]
["bitfinex","SOLUSD",1673361392884,115.087,16.277,16.26,20.0]
["bitfinex","SOLUSD",1673361393086,20.0,16.276,16.26,54.67508717]
["bitfinex","SOLUSD",1673361393297,46.1,16.275,16.261,17.0]
["bitfinex","SOLUSD",1673361393513,46.1,16.275,16.259,5.6530562]
["bitfinex","SOLUSD",1673361394806,46.1,16.275,16.26,17.0]
["bitfinex","SOLUSD",1673361395006,46.1,16.275,16.259,5.6530562]
["bitfinex","SOLUSD",1673361395411,37.0,16.274,16.259,5.6530562]
["bitfinex","SOLUSD",1673361395607,46.1,16.273,16.259,5.6530562]
["bitfinex","SOLUSD",1673361395843,57.0,16.272,16.259,5.6530562]
["bitfinex","SOLUSD",1673361396053,46.11,16.271,16.259,5.6530562]
["bitfinex","SOLUSD",1673361396245,37.0,16.27,16.259,5.6530562]
["bitfinex","SOLUSD",1673361396575,46.11,16.269,16.259,5.6530562]
["bitfinex","SOLUSD",1673361396765,37.0,16.268,16.259,5.6530562]
["bitfinex","SOLUSD",1673361397098,46.12,16.267,16.259,5.6530562]
["bitfinex","SOLUSD",1673361397825,20.0,16.266,16.259,5.6530562]
["bitfinex","SOLUSD",1673361398024,20.0,16.264,16.25,30.68731507]
["bitfinex","SOLUSD",1673361398239,46.13,16.263,16.248,30.68731507]
["bitfinex","SOLUSD",1673361398458,46.13,16.263,16.249,30.68731507]
["bitfinex","SOLUSD",1673361398673,20.0,16.262,16.248,30.68731507]
["bitfinex","SOLUSD",1673361399089,1.61654493,16.261,16.244,4.27265451]
["bitfinex","SOLUSD",1673361399388,70.17,16.26,16.244,4.27265451]
["bitfinex","SOLUSD",1673361399615,20.0,16.259,16.244,4.27265451]
["bitfinex","SOLUSD",1673361399824,46.14,16.258,16.244,4.27265451]
["bitfinex","SOLUSD",1673361401189,46.14,16.258,16.245,33.41634987]
["bitfinex","SOLUSD",1673361401406,46.12,16.265,16.247,30.68731507]
["bitfinex","SOLUSD",1673361401720,66.12,16.266,16.249,20.0]
["bitfinex","SOLUSD",1673361401928,66.12,16.266,16.25,17.0]
["bitfinex","SOLUSD",1673361402165,66.12,16.266,16.25,30.41634987]
["bitfinex","SOLUSD",1673361402673,20.0,16.266,16.25,13.41634987]
["bitfinex","SOLUSD",1673361402876,20.0,16.266,16.248,20.0]
["bitfinex","SOLUSD",1673361403490,46.12,16.265,16.248,20.0]
["bitfinex","SOLUSD",1673361403709,20.0,16.264,16.248,20.0]
["bitfinex","SOLUSD",1673361403930,20.0,16.264,16.247,30.68731507]
["bitfinex","SOLUSD",1673361403931,158.7294,16.263,16.247,44.10366494]
["bitfinex","SOLUSD",1673361404122,158.7294,16.263,16.245,20.0]
["bitfinex","SOLUSD",1673361404123,112.5994,16.263,16.245,20.0]
["bitfinex","SOLUSD",1673361404346,158.7294,16.263,16.247,13.41634987]
["bitfinex","SOLUSD",1673361404539,112.5994,16.263,16.247,13.41634987]
["bitfinex","SOLUSD",1673361404751,112.0994,16.263,16.247,59.59634987]
["bitfinex","SOLUSD",1673361404995,20.0,16.262,16.247,13.41634987]
["bitfinex","SOLUSD",1673361405188,20.0,16.262,16.244,24.27265451]
["bitfinex","SOLUSD",1673361405189,23.81,16.26,16.244,4.27265451]
["bitfinex","SOLUSD",1673361405388,20.0,16.258,16.244,4.27265451]
["bitfinex","SOLUSD",1673361405607,46.15,16.257,16.244,4.27265451]
["bitfinex","SOLUSD",1673361405941,17.0,16.256,16.244,4.27265451]
["bitfinex","SOLUSD",1673361406134,24.03,16.25,16.244,4.27265451]
["bitfinex","SOLUSD",1673361406443,20.0,16.248,16.234,5.6530562]
["bitfinex","SOLUSD",1673361406641,46.18,16.247,16.234,5.6530562]
["bitfinex","SOLUSD",1673361406844,17.0,16.246,16.234,5.6530562]
["bitfinex","SOLUSD",1673361407068,46.18,16.245,16.234,5.6530562]
["bitfinex","SOLUSD",1673361407285,20.0,16.248,16.245,35.03399594]
["bitfinex","SOLUSD",1673361407496,20.0,16.246,16.234,5.6530562]
["bitfinex","SOLUSD",1673361407686,63.18,16.245,16.234,5.6530562]
["bitfinex","SOLUSD",1673361408113,20.0,16.244,16.234,5.6530562]
["bitfinex","SOLUSD",1673361408317,46.19,16.243,16.234,5.6530562]
["bitfinex","SOLUSD",1673361410142,20.0,16.249,16.234,5.6530562]
["bitfinex","SOLUSD",1673361410143,46.17,16.248,16.234,5.6530562]
["bitfinex","SOLUSD",1673361410984,46.17,16.249,16.234,5.6530562]
["bitfinex","SOLUSD",1673361411202,20.0,16.248,16.234,5.6530562]
["bitfinex","SOLUSD",1673361411388,46.18,16.247,16.234,5.6530562]
["bitfinex","SOLUSD",1673361411809,66.17,16.248,16.234,5.6530562]
["bitfinex","SOLUSD",1673361412770,66.17,16.248,16.235,17.0]
["bitfinex","SOLUSD",1673361413716,20.0,16.248,16.235,17.0]
["bitfinex","SOLUSD",1673361414028,66.17,16.249,16.235,17.0]
["bitfinex","SOLUSD",1673361415175,66.17,16.249,16.234,5.6530562]
["bitfinex","SOLUSD",1673361415379,84.72825296,16.249,16.234,5.6530562]
["bitfinex","SOLUSD",1673361415592,17.0,16.248,16.234,5.6530562]
["bitfinex","SOLUSD",1673361415915,46.18,16.247,16.234,5.6530562]
["bitfinex","SOLUSD",1673361416326,64.73825296,16.247,16.234,5.6530562]
["bitfinex","SOLUSD",1673361416540,20.0,16.246,16.234,5.6530562]
["bitfinex","SOLUSD",1673361416862,81.73825296,16.245,16.234,5.6530562]
["bitfinex","SOLUSD",1673361417061,24.03,16.24,16.234,5.6530562]
["bitfinex","SOLUSD",1673361417263,20.0,16.238,16.221,30.68731507]
["bitfinex","SOLUSD",1673361417490,46.2,16.237,16.221,20.0]
["bitfinex","SOLUSD",1673361417683,20.0,16.238,16.237,76.60762729]
["bitfinex","SOLUSD",1673361417684,46.2,16.238,16.237,76.60762729]
["bitfinex","SOLUSD",1673361417913,66.2,16.239,16.237,76.60762729]
["bitfinex","SOLUSD",1673361418228,20.0,16.238,16.223,30.68731507]
["bitfinex","SOLUSD",1673361418445,20.0,16.238,16.221,50.68731507]
["bitfinex","SOLUSD",1673361418839,20.0,16.238,16.221,20.0]
["bitfinex","SOLUSD",1673361419162,66.2,16.239,16.221,20.0]
["bitfinex","SOLUSD",1673361419373,66.2,16.239,16.226,20.0]
["bitfinex","SOLUSD",1673361419374,46.2,16.239,16.226,20.0]
["bitfinex","SOLUSD",1673361419582,66.19,16.242,16.227,20.0]
["bitfinex","SOLUSD",1673361419798,46.19,16.242,16.227,20.0]
["bitfinex","SOLUSD",1673361420332,46.19,16.242,16.228,17.96]
["bitfinex","SOLUSD",1673361420536,155.2214,16.243,16.228,17.96]
["bitfinex","SOLUSD",1673361420731,20.0,16.242,16.228,17.0]
["bitfinex","SOLUSD",1673361420966,46.19,16.241,16.221,66.25]
["bitfinex","SOLUSD",1673361421150,46.19,16.241,16.219,115.4316]
["bitfinex","SOLUSD",1673361421485,20.0,16.24,16.22,20.0]
["bitfinex","SOLUSD",1673361421677,46.2,16.239,16.22,20.0]
["bitfinex","SOLUSD",1673361422012,17.0,16.238,16.22,20.0]
["bitfinex","SOLUSD",1673361422205,46.2,16.237,16.219,146.11891507]
["bitfinex","SOLUSD",1673361422421,46.2,16.237,16.219,30.68731507]
["bitfinex","SOLUSD",1673361422841,18.55825296,16.237,16.216,46.26]
["bitfinex","SOLUSD",1673361423055,46.21,16.236,16.217,20.0]
["bitfinex","SOLUSD",1673361423458,20.0,16.235,16.217,20.0]
["bitfinex","SOLUSD",1673361423681,63.21,16.234,16.212,46.27]
["bitfinex","SOLUSD",1673361423904,81.76825296,16.234,16.21,193.83387127]
["bitfinex","SOLUSD",1673361424219,20.0,16.232,16.211,30.68731507]
["bitfinex","SOLUSD",1673361424424,46.22,16.231,16.211,30.68731507]
["bitfinex","SOLUSD",1673361424632,20.0,16.23,16.211,30.68731507]
["bitfinex","SOLUSD",1673361425060,20.0,16.23,16.213,30.68731507]
["bitfinex","SOLUSD",1673361425260,46.2,16.239,16.216,30.68731507]
["bitfinex","SOLUSD",1673361425464,46.2,16.239,16.218,30.68731507]
["bitfinex","SOLUSD",1673361425465,163.3846,16.239,16.218,30.68731507]
["bitfinex","SOLUSD",1673361425669,117.1846,16.239,16.22,20.0]
["bitfinex","SOLUSD",1673361425878,117.1846,16.239,16.219,60.7023442]
["bitfinex","SOLUSD",1673361426083,46.2,16.238,16.219,30.68731507]
["bitfinex","SOLUSD",1673361426299,46.21,16.235,16.22,1.92]
["bitfinex","SOLUSD",1673361426512,46.2,16.237,16.219,30.68731507]
["bitfinex","SOLUSD",1673361426741,46.2,16.237,16.216,30.68731507]
["bitfinex","SOLUSD",1673361427056,20.0,16.235,16.218,30.68731507]
["bitfinex","SOLUSD",1673361427249,77.20769457,16.236,16.217,14.4523442]
["bitfinex","SOLUSD",1673361427469,63.21,16.235,16.212,76.95731507]
["bitfinex","SOLUSD",1673361427663,24.03,16.23,16.211,46.28]
["bitfinex","SOLUSD",1673361427883,165.1372,16.229,16.211,20.0]
["bitfinex","SOLUSD",1673361428097,165.1372,16.229,16.213,14.4523442]
["bitfinex","SOLUSD",1673361428293,165.1372,16.229,16.21,116.8665562]
["bitfinex","SOLUSD",1673361428930,165.1372,16.229,16.211,14.4523442]
["bitfinex","SOLUSD",1673361429154,165.1372,16.229,16.211,60.7323442]
["bitfinex","SOLUSD",1673361429155,118.9072,16.229,16.211,60.7323442]
["bitfinex","SOLUSD",1673361429359,118.9072,16.229,16.211,14.4523442]
["bitfinex","SOLUSD",1673361429579,46.23,16.228,16.211,14.4523442]
["bitfinex","SOLUSD",1673361429769,46.23,16.228,16.21,116.8665562]
["bitfinex","SOLUSD",1673361429975,46.23,16.228,16.211,20.0]
["bitfinex","SOLUSD",1673361430395,46.23,16.228,16.21,56.34037127]
["bitfinex","SOLUSD",1673361430621,46.23,16.228,16.21,25.6530562]
["bitfinex","SOLUSD",1673361430836,17.0,16.227,16.211,14.4523442]
["bitfinex","SOLUSD",1673361431026,46.23,16.226,16.21,5.6530562]
["bitfinex","SOLUSD",1673361431787,46.23,16.226,16.21,20.1054004]
["bitfinex","SOLUSD",1673361431989,46.23,16.228,16.21,20.1054004]
["bitfinex","SOLUSD",1673361432217,46.23,16.228,16.211,20.0]
["bitfinex","SOLUSD",1673361432408,46.23,16.228,16.212,17.0]
["bitfinex","SOLUSD",1673361433255,46.23,16.228,16.213,20.0]
["bitfinex","SOLUSD",1673361433442,118.9072,16.229,16.214,17.0]
["bitfinex","SOLUSD",1673361433868,118.9072,16.229,16.214,14.4523442]
["bitfinex","SOLUSD",1673361434075,120.05,16.24,16.213,17.0]
["bitfinex","SOLUSD",1673361434076,46.2,16.238,16.229,142.62978127]
["bitfinex","SOLUSD",1673361434301,158.4229,16.239,16.229,142.62978127]
["bitfinex","SOLUSD",1673361434628,46.2,16.239,16.229,142.62978127]
["bitfinex","SOLUSD",1673361435237,23.93,16.24,16.229,142.62978127]
["bitfinex","SOLUSD",1673361435563,20.0,16.239,16.229,142.62978127]
["bitfinex","SOLUSD",1673361436324,40.0,16.239,16.229,142.62978127]
["bitfinex","SOLUSD",1673361436634,20.0,16.238,16.229,142.62978127]
["bitfinex","SOLUSD",1673361436854,66.2,16.238,16.229,142.62978127]
["bitfinex","SOLUSD",1673361438422,17.0,16.237,16.229,76.42338127]
["bitfinex","SOLUSD",1673361438642,66.21,16.236,16.229,66.85588127]
["bitfinex","SOLUSD",1673361438824,17.0,16.235,16.229,66.85588127]
["bitfinex","SOLUSD",1673361439035,20.0,16.233,16.211,141.11681507]
["bitfinex","SOLUSD",1673361439245,24.03,16.23,16.212,20.0]
["bitfinex","SOLUSD",1673361439476,66.23,16.229,16.212,20.0]
["bitfinex","SOLUSD",1673361439789,66.23,16.229,16.213,14.4523442]
["bitfinex","SOLUSD",1673361440189,66.23,16.229,16.214,20.0]
["bitfinex","SOLUSD",1673361440399,20.0,16.229,16.214,20.0]
["bitfinex","SOLUSD",1673361440631,66.22,16.23,16.214,20.0]
["bitfinex","SOLUSD",1673361440832,66.22,16.23,16.215,17.0]
["bitfinex","SOLUSD",1673361441360,20.0,16.23,16.216,20.0]
["bitfinex","SOLUSD",1673361441686,20.0,16.231,16.216,20.0]
["bitfinex","SOLUSD",1673361441874,20.0,16.231,16.217,17.0]
["bitfinex","SOLUSD",1673361442078,66.21,16.235,16.217,17.0]
["bitfinex","SOLUSD",1673361442610,120.05,16.24,16.218,86.26]
["bitfinex","SOLUSD",1673361442611,70.12,16.24,16.218,86.26]
["bitfinex","SOLUSD",1673361442814,70.12,16.24,16.219,1.92]
["bitfinex","SOLUSD",1673361442815,20.0,16.239,16.219,1.92]
["bitfinex","SOLUSD",1673361443133,20.0,16.239,16.221,20.0]
["bitfinex","SOLUSD",1673361443364,20.0,16.239,16.222,17.0]
["bitfinex","SOLUSD",1673361443554,20.0,16.239,16.222,77.7023442]
["bitfinex","SOLUSD",1673361443992,20.0,16.239,16.223,16.3723442]
["bitfinex","SOLUSD",1673361444178,20.0,16.239,16.224,17.0]
["bitfinex","SOLUSD",1673361444387,7.07968284,16.24,16.225,20.0]
["bitfinex","SOLUSD",1673361444719,7.07968284,16.24,16.226,1.92]
["bitfinex","SOLUSD",1673361444923,7.07968284,16.24,16.226,17.0]
["bitfinex","SOLUSD",1673361445762,20.0,16.239,16.226,17.0]
["bitfinex","SOLUSD",1673361446173,20.0,16.239,16.227,20.0]
["bitfinex","SOLUSD",1673361446404,20.0,16.239,16.228,17.0]
["bitfinex","SOLUSD",1673361447147,20.0,16.239,16.227,17.0]
["bitfinex","SOLUSD",1673361447355,20.0,16.239,16.226,17.0]
["bitfinex","SOLUSD",1673361447581,20.0,16.242,16.226,17.0]
["bitfinex","SOLUSD",1673361447790,7.07968284,16.24,16.225,17.0]
["bitfinex","SOLUSD",1673361447990,20.0,16.239,16.224,17.0]
["bitfinex","SOLUSD",1673361448936,7.07968284,16.24,16.225,34.4523442]
["bitfinex","SOLUSD",1673361449145,7.07968284,16.24,16.226,63.23]
["bitfinex","SOLUSD",1673361449364,20.0,16.243,16.227,20.0]
["bitfinex","SOLUSD",1673361449571,17.0,16.242,16.227,20.0]
["bitfinex","SOLUSD",1673361449878,109.4402,16.244,16.228,17.0]
["bitfinex","SOLUSD",1673361450093,109.4402,16.244,16.229,20.0]
["bitfinex","SOLUSD",1673361450306,109.4402,16.244,16.228,17.0]
["bitfinex","SOLUSD",1673361450307,20.0,16.243,16.228,30.68731507]
["bitfinex","SOLUSD",1673361450616,23.87,16.24,16.221,30.68731507]
["bitfinex","SOLUSD",1673361450812,66.2,16.239,16.22,142.28671507]
["bitfinex","SOLUSD",1673361451016,20.0,16.238,16.221,20.0]
["bitfinex","SOLUSD",1673361451231,46.2,16.237,16.221,20.0]
["bitfinex","SOLUSD",1673361451648,66.2,16.238,16.221,20.0]
["bitfinex","SOLUSD",1673361452187,66.2,16.238,16.22,111.5994]
["bitfinex","SOLUSD",1673361452400,66.2,16.238,16.221,20.0]
["bitfinex","SOLUSD",1673361452590,46.2,16.238,16.222,17.0]
["bitfinex","SOLUSD",1673361453360,46.2,16.238,16.222,31.4523442]
["bitfinex","SOLUSD",1673361453557,20.0,16.239,16.222,31.4523442]
["bitfinex","SOLUSD",1673361453883,20.0,16.239,16.223,21.92]
["bitfinex","SOLUSD",1673361454090,46.18,16.246,16.225,20.0]
["bitfinex","SOLUSD",1673361454293,46.18,16.246,16.226,77.87731507]
["bitfinex","SOLUSD",1673361454486,46.18,16.246,16.226,107.74200347]
["bitfinex","SOLUSD",1673361454687,46.18,16.246,16.227,37.0]
["bitfinex","SOLUSD",1673361454900,46.18,16.246,16.227,51.4523442]
["bitfinex","SOLUSD",1673361455124,46.17,16.25,16.228,36.3723442]
["bitfinex","SOLUSD",1673361455338,128.7589,16.249,16.229,17.0]
["bitfinex","SOLUSD",1673361455645,46.17,16.248,16.23,1.92]
["bitfinex","SOLUSD",1673361455844,46.17,16.248,16.23,36.3723442]
["bitfinex","SOLUSD",1673361456060,46.17,16.248,16.231,14.4523442]
["bitfinex","SOLUSD",1673361456584,53.24968284,16.248,16.231,14.4523442]
["bitfinex","SOLUSD",1673361456807,53.24968284,16.248,16.232,17.0]
["bitfinex","SOLUSD",1673361458688,7.07968284,16.248,16.233,1.92]
["bitfinex","SOLUSD",1673361459014,7.07968284,16.248,16.234,20.0]
["bitfinex","SOLUSD",1673361459347,7.07968284,16.248,16.235,17.0]
["bitfinex","SOLUSD",1673361460579,27.07968284,16.248,16.235,17.0]
["bitfinex","SOLUSD",1673361461014,7.07968284,16.248,16.235,17.0]
["bitfinex","SOLUSD",1673361461960,7.07968284,16.248,16.233,46.21]
["bitfinex","SOLUSD",1673361461961,7.07968284,16.248,16.236,17.0]
["bitfinex","SOLUSD",1673361462184,165.2132,16.257,16.237,88.12]
["bitfinex","SOLUSD",1673361462383,165.2132,16.257,16.237,102.5723442]
["bitfinex","SOLUSD",1673361462598,119.0632,16.257,16.237,102.5723442]
["bitfinex","SOLUSD",1673361462917,119.0632,16.257,16.239,20.0]
["bitfinex","SOLUSD",1673361463099,119.0632,16.257,16.239,66.2]
["bitfinex","SOLUSD",1673361463318,119.0632,16.257,16.24,17.0]
["bitfinex","SOLUSD",1673361463537,46.15,16.256,16.24,17.0]
["bitfinex","SOLUSD",1673361464678,119.0632,16.257,16.24,17.0]
["bitfinex","SOLUSD",1673361464887,119.0632,16.257,16.241,20.0]
["bitfinex","SOLUSD",1673361465112,119.0632,16.257,16.242,17.0]
["bitfinex","SOLUSD",1673361465965,20.0,16.256,16.237,204.1163]
["bitfinex","SOLUSD",1673361466180,46.15,16.255,16.237,20.0]
["bitfinex","SOLUSD",1673361466577,20.0,16.254,16.237,20.0]
["bitfinex","SOLUSD",1673361467010,20.0,16.254,16.238,20.0]
["bitfinex","SOLUSD",1673361467313,20.0,16.254,16.237,20.0]
["bitfinex","SOLUSD",1673361467535,17.0,16.253,16.237,20.0]
["bitfinex","SOLUSD",1673361467744,17.0,16.253,16.233,163.9024]
["bitfinex","SOLUSD",1673361467745,63.16,16.253,16.233,163.9024]
["bitfinex","SOLUSD",1673361467947,20.0,16.251,16.233,117.6924]
["bitfinex","SOLUSD",1673361468151,66.17,16.25,16.233,117.6924]
["bitfinex","SOLUSD",1673361468565,20.0,16.25,16.233,117.6924]
["bitfinex","SOLUSD",1673361468991,20.0,16.252,16.233,117.6924]
["bitfinex","SOLUSD",1673361469216,46.16,16.251,16.237,20.0]
["bitfinex","SOLUSD",1673361469770,20.0,16.25,16.237,20.0]
["bitfinex","SOLUSD",1673361470061,20.0,16.25,16.234,20.0]
["bitfinex","SOLUSD",1673361470254,20.0,16.25,16.237,17.0]
["bitfinex","SOLUSD",1673361470465,20.0,16.254,16.237,17.0]
["bitfinex","SOLUSD",1673361470677,63.16,16.253,16.237,17.0]
["bitfinex","SOLUSD",1673361471304,63.16,16.253,16.238,20.0]
["bitfinex","SOLUSD",1673361471743,63.16,16.253,16.237,37.0]
["bitfinex","SOLUSD",1673361471923,25.9856,16.272,16.238,46.2]
["bitfinex","SOLUSD",1673361471924,46.14,16.258,16.238,46.2]
["bitfinex","SOLUSD",1673361472151,113.7302,16.262,16.239,1.92]
["bitfinex","SOLUSD",1673361472348,159.8602,16.262,16.24,46.19]
["bitfinex","SOLUSD",1673361472571,159.8602,16.262,16.241,18.92]
["bitfinex","SOLUSD",1673361472891,159.8602,16.262,16.243,20.0]
["bitfinex","SOLUSD",1673361473310,113.7302,16.262,16.244,17.0]
["bitfinex","SOLUSD",1673361473716,20.0,16.26,16.244,17.0]
["bitfinex","SOLUSD",1673361473930,46.14,16.261,16.244,17.0]
["bitfinex","SOLUSD",1673361474144,113.7302,16.262,16.244,17.0]
["bitfinex","SOLUSD",1673361474145,159.8602,16.262,16.244,17.0]
["bitfinex","SOLUSD",1673361474347,159.8602,16.262,16.242,46.19]
["bitfinex","SOLUSD",1673361474348,20.0,16.261,16.242,46.19]
["bitfinex","SOLUSD",1673361474873,20.0,16.259,16.243,17.0]
["bitfinex","SOLUSD",1673361475088,20.0,16.259,16.242,60.6423442]
["bitfinex","SOLUSD",1673361475314,20.0,16.257,16.238,46.2]
["bitfinex","SOLUSD",1673361475521,20.0,16.257,16.238,60.6523442]
["bitfinex","SOLUSD",1673361475725,20.0,16.257,16.239,20.0]
["bitfinex","SOLUSD",1673361476038,46.14,16.258,16.239,34.4523442]
["bitfinex","SOLUSD",1673361476241,71.84,16.26,16.24,60.6423442]
["bitfinex","SOLUSD",1673361476453,20.0,16.259,16.241,0.96]
["bitfinex","SOLUSD",1673361476665,20.0,16.259,16.242,46.19]
["bitfinex","SOLUSD",1673361476890,20.0,16.259,16.243,37.0]
["bitfinex","SOLUSD",1673361479101,25.7,16.26,16.244,20.0]
["bitfinex","SOLUSD",1673361479306,25.7,16.26,16.245,63.18]
["bitfinex","SOLUSD",1673361479514,25.7,16.26,16.247,20.0]
["bitfinex","SOLUSD",1673361479709,46.12,16.266,16.248,37.0]
["bitfinex","SOLUSD",1673361479931,103.32,16.28,16.248,37.0]
["bitfinex","SOLUSD",1673361479932,46.08,16.279,16.26,25.61]
["bitfinex","SOLUSD",1673361480141,137.7989,16.28,16.261,17.0]
["bitfinex","SOLUSD",1673361480142,183.8789,16.28,16.261,17.0]
["bitfinex","SOLUSD",1673361480349,46.08,16.28,16.261,31.4523442]
["bitfinex","SOLUSD",1673361480563,46.06,16.289,16.262,66.13]
["bitfinex","SOLUSD",1673361480788,20.0,16.288,16.264,20.0]
["bitfinex","SOLUSD",1673361480994,46.06,16.287,16.265,20.96]
["bitfinex","SOLUSD",1673361481206,46.06,16.287,16.266,64.08]
["bitfinex","SOLUSD",1673361481406,46.06,16.287,16.266,63.12]
["bitfinex","SOLUSD",1673361481607,46.06,16.287,16.266,17.0]
["bitfinex","SOLUSD",1673361481837,46.06,16.287,16.265,17.0]
["bitfinex","SOLUSD",1673361481838,20.0,16.286,16.265,17.0]
["bitfinex","SOLUSD",1673361482022,46.07,16.285,16.265,17.0]
["bitfinex","SOLUSD",1673361482230,46.07,16.285,16.266,20.0]
["bitfinex","SOLUSD",1673361482452,46.06,16.287,16.268,20.0]
["bitfinex","SOLUSD",1673361482892,110.1289,16.289,16.27,25.59]
["bitfinex","SOLUSD",1673361483076,46.05,16.29,16.27,25.59]
["bitfinex","SOLUSD",1673361483302,46.03,16.298,16.271,62.4823442]
["bitfinex","SOLUSD",1673361483607,46.03,16.298,16.271,60.5623442]
["bitfinex","SOLUSD",1673361483828,20.0,16.297,16.272,37.0]
["bitfinex","SOLUSD",1673361484037,46.04,16.296,16.272,148.2202]
["bitfinex","SOLUSD",1673361484461,20.0,16.29,16.272,148.2202]
["bitfinex","SOLUSD",1673361484654,20.0,16.29,16.273,14.4523442]
["bitfinex","SOLUSD",1673361484868,20.0,16.29,16.274,18.92]
["bitfinex","SOLUSD",1673361485417,45.83,16.29,16.274,14.4523442]
["bitfinex","SOLUSD",1673361485614,91.88,16.29,16.272,20.0]
["bitfinex","SOLUSD",1673361486018,45.83,16.29,16.272,20.0]
["bitfinex","SOLUSD",1673361486230,20.0,16.29,16.272,20.0]
["bitfinex","SOLUSD",1673361486466,66.05,16.29,16.272,20.0]
["bitfinex","SOLUSD",1673361486771,20.0,16.29,16.274,20.0]
["bitfinex","SOLUSD",1673361487177,46.04,16.294,16.274,20.0]
["bitfinex","SOLUSD",1673361487380,46.04,16.296,16.275,53.3723442]
["bitfinex","SOLUSD",1673361487608,46.03,16.298,16.277,20.0]
["bitfinex","SOLUSD",1673361487823,46.03,16.298,16.278,66.09]
["bitfinex","SOLUSD",1673361488053,46.03,16.298,16.28,25.83]
["bitfinex","SOLUSD",1673361488253,46.01,16.306,16.281,67.04]
["bitfinex","SOLUSD",1673361488443,53.10666,16.306,16.282,20.0]
["bitfinex","SOLUSD",1673361488640,112.2361,16.307,16.283,67.03]
["bitfinex","SOLUSD",1673361488849,112.2361,16.307,16.284,20.0]
["bitfinex","SOLUSD",1673361488850,20.0,16.306,16.284,20.0]
["bitfinex","SOLUSD",1673361489089,25.83,16.3,16.285,46.07]
["bitfinex","SOLUSD",1673361489608,25.83,16.3,16.286,17.0]
["bitfinex","SOLUSD",1673361489805,116.64970563,16.3,16.284,20.0]
["bitfinex","SOLUSD",1673361490029,25.83,16.3,16.284,20.0]
["bitfinex","SOLUSD",1673361490226,129.27,16.3,16.283,46.07]
["bitfinex","SOLUSD",1673361490539,46.03,16.299,16.279,20.0]
["bitfinex","SOLUSD",1673361490755,20.0,16.298,16.28,46.08]
["bitfinex","SOLUSD",1673361490955,46.03,16.297,16.275,46.1]
["bitfinex","SOLUSD",1673361491179,46.03,16.297,16.273,46.1]
["bitfinex","SOLUSD",1673361491180,37.0,16.296,16.273,46.1]
["bitfinex","SOLUSD",1673361491373,46.04,16.295,16.275,20.0]
["bitfinex","SOLUSD",1673361491702,46.03,16.298,16.279,20.0]
["bitfinex","SOLUSD",1673361491903,119.8506,16.299,16.28,46.08]
["bitfinex","SOLUSD",1673361492339,119.8506,16.299,16.282,20.0]
["bitfinex","SOLUSD",1673361492553,119.8506,16.299,16.283,1.92]
["bitfinex","SOLUSD",1673361492757,119.8506,16.299,16.283,17.96]
["bitfinex","SOLUSD",1673361492971,119.8506,16.299,16.284,46.07]
["bitfinex","SOLUSD",1673361493176,165.8806,16.299,16.281,46.08]
["bitfinex","SOLUSD",1673361493408,165.8806,16.299,16.276,46.09]
["bitfinex","SOLUSD",1673361493614,20.0,16.297,16.277,20.0]
["bitfinex","SOLUSD",1673361493802,63.04,16.296,16.277,20.0]
["bitfinex","SOLUSD",1673361494333,63.04,16.296,16.275,20.0]
["bitfinex","SOLUSD",1673361494649,46.04,16.296,16.275,20.0]
["bitfinex","SOLUSD",1673361494867,119.8506,16.299,16.276,46.09]
["bitfinex","SOLUSD",1673361495187,165.8806,16.299,16.277,20.0]
["bitfinex","SOLUSD",1673361495379,20.0,16.298,16.278,46.09]
["bitfinex","SOLUSD",1673361495585,25.69,16.29,16.278,14.4523442]
["bitfinex","SOLUSD",1673361495924,25.69,16.29,16.26,103.32]
["bitfinex","SOLUSD",1673361495925,83.06,16.289,16.26,129.4]
["bitfinex","SOLUSD",1673361496156,196.7018,16.289,16.27,14.4523442]
["bitfinex","SOLUSD",1673361496534,20.0,16.288,16.27,14.4523442]
["bitfinex","SOLUSD",1673361496762,46.06,16.287,16.27,14.4523442]
["bitfinex","SOLUSD",1673361496965,133.6418,16.289,16.27,40.2823442]
["bitfinex","SOLUSD",1673361496966,46.06,16.288,16.27,40.2823442]
["bitfinex","SOLUSD",1673361497171,46.06,16.288,16.271,20.0]
["bitfinex","SOLUSD",1673361497596,66.06,16.289,16.273,20.0]
["bitfinex","SOLUSD",1673361497806,46.04,16.295,16.274,17.0]
["bitfinex","SOLUSD",1673361498012,46.04,16.296,16.275,66.1]
["bitfinex","SOLUSD",1673361498220,46.04,16.296,16.272,155.5728]
["bitfinex","SOLUSD",1673361498221,25.73,16.29,16.272,155.5728]
["bitfinex","SOLUSD",1673361498424,46.06,16.289,16.272,109.4728]
["bitfinex","SOLUSD",1673361498641,46.06,16.289,16.272,123.9251442]
["bitfinex","SOLUSD",1673361499062,46.04,16.296,16.272,123.9251442]
["bitfinex","SOLUSD",1673361499390,46.04,16.296,16.273,46.1]
["bitfinex","SOLUSD",1673361499599,46.04,16.296,16.274,21.92]
["bitfinex","SOLUSD",1673361499916,113.6418,16.297,16.275,63.1]
["bitfinex","SOLUSD",1673361500135,113.6418,16.297,16.277,20.0]
["bitfinex","SOLUSD",1673361500328,113.6418,16.297,16.278,65.01]
["bitfinex","SOLUSD",1673361500523,113.6418,16.297,16.278,79.4623442]
["bitfinex","SOLUSD",1673361500957,113.6418,16.297,16.279,14.4523442]
["bitfinex","SOLUSD",1673361501163,113.6418,16.297,16.28,17.0]
["bitfinex","SOLUSD",1673361501385,113.6418,16.297,16.281,0.96]
["bitfinex","SOLUSD",1673361501604,113.6418,16.297,16.281,14.4523442]
["bitfinex","SOLUSD",1673361501796,113.6418,16.297,16.282,31.4523442]
["bitfinex","SOLUSD",1673361502545,20.0,16.295,16.276,20.0]
["bitfinex","SOLUSD",1673361502735,46.04,16.294,16.277,14.4523442]
["bitfinex","SOLUSD",1673361502957,46.04,16.294,16.278,20.0]
["bitfinex","SOLUSD",1673361503394,46.04,16.296,16.279,14.4523442]
["bitfinex","SOLUSD",1673361504019,46.04,16.296,16.279,60.5323442]
["bitfinex","SOLUSD",1673361504241,113.6418,16.297,16.28,20.0]
["bitfinex","SOLUSD",1673361504455,113.6418,16.297,16.28,34.4523442]
["bitfinex","SOLUSD",1673361504667,113.6418,16.297,16.281,31.4523442]
["bitfinex","SOLUSD",1673361505291,113.6418,16.297,16.278,20.0]
["bitfinex","SOLUSD",1673361505610,20.0,16.295,16.275,20.0]
["bitfinex","SOLUSD",1673361505943,20.0,16.295,16.271,60.5623442]
["bitfinex","SOLUSD",1673361505944,25.69,16.29,16.271,60.5623442]
["bitfinex","SOLUSD",1673361506160,83.06,16.289,16.271,14.4523442]
["bitfinex","SOLUSD",1673361506457,45.6768607,16.297,16.294,99.4926368]
["bitfinex","SOLUSD",1673361506871,46.03,16.299,16.294,99.4926368]
["bitfinex","SOLUSD",1673361507068,25.9,16.3,16.294,99.4926368]
["bitfinex","SOLUSD",1673361507284,164.4152,16.305,16.294,99.4926368]
["bitfinex","SOLUSD",1673361507620,46.01,16.305,16.294,99.4926368]
["bitfinex","SOLUSD",1673361508122,20.0,16.304,16.294,99.4926368]
["bitfinex","SOLUSD",1673361508327,46.02,16.303,16.294,99.4926368]
["bitfinex","SOLUSD",1673361509692,20.0,16.304,16.294,99.4926368]
["bitfinex","SOLUSD",1673361509915,25.73,16.3,16.294,99.4926368]
["bitfinex","SOLUSD",1673361510127,20.0,16.299,16.294,99.4926368]
["bitfinex","SOLUSD",1673361510344,20.0,16.298,16.294,99.4926368]
["bitfinex","SOLUSD",1673361512546,17.0,16.297,16.294,99.4926368]
["bitfinex","SOLUSD",1673361512754,20.0,16.298,16.294,0.0026368]
["bitfinex","SOLUSD",1673361513066,20.0,16.296,16.276,20.0]
["bitfinex","SOLUSD",1673361513388,46.04,16.295,16.277,66.09]
["bitfinex","SOLUSD",1673361513712,46.04,16.295,16.277,20.0]
["bitfinex","SOLUSD",1673361514109,20.0,16.294,16.278,20.0]
["bitfinex","SOLUSD",1673361514332,20.0,16.292,16.277,20.0]
["bitfinex","SOLUSD",1673361514554,25.83,16.29,16.273,46.1]
["bitfinex","SOLUSD",1673361514916,83.06,16.289,16.271,14.4523442]
["bitfinex","SOLUSD",1673361515390,83.06,16.289,16.268,46.12]
["bitfinex","SOLUSD",1673361515391,20.0,16.288,16.268,46.12]
["bitfinex","SOLUSD",1673361515585,20.0,16.288,16.265,14.4523442]
["bitfinex","SOLUSD",1673361515586,25.83,16.28,16.265,14.4523442]
["bitfinex","SOLUSD",1673361515804,25.83,16.28,16.258,46.14]
["bitfinex","SOLUSD",1673361515805,66.08,16.279,16.258,46.14]
["bitfinex","SOLUSD",1673361516117,197.911,16.279,16.257,14.4523442]
["bitfinex","SOLUSD",1673361516314,20.0,16.278,16.258,14.4523442]
["bitfinex","SOLUSD",1673361516524,20.0,16.278,16.256,46.15]
["bitfinex","SOLUSD",1673361516525,248.99,16.277,16.256,46.15]
["bitfinex","SOLUSD",1673361516748,63.09,16.277,16.256,14.4523442]
["bitfinex","SOLUSD",1673361516978,20.0,16.276,16.256,14.4523442]
["bitfinex","SOLUSD",1673361517187,63.1,16.275,16.256,14.4523442]
["bitfinex","SOLUSD",1673361517392,20.0,16.274,16.256,14.4523442]
["bitfinex","SOLUSD",1673361517596,20.0,16.276,16.257,46.15]
["bitfinex","SOLUSD",1673361517801,46.09,16.277,16.258,17.96]
["bitfinex","SOLUSD",1673361518138,20.0,16.278,16.26,20.0]
["bitfinex","SOLUSD",1673361518315,20.0,16.278,16.261,17.0]
["bitfinex","SOLUSD",1673361518524,20.0,16.278,16.261,31.4523442]
["bitfinex","SOLUSD",1673361518746,20.0,16.278,16.262,14.4523442]
["bitfinex","SOLUSD",1673361518961,17.0,16.277,16.256,46.15]
["bitfinex","SOLUSD",1673361519366,17.0,16.277,16.258,14.4523442]
["bitfinex","SOLUSD",1673361519575,17.0,16.277,16.259,46.14]
["bitfinex","SOLUSD",1673361520003,38.55825296,16.276,16.256,46.15]
["bitfinex","SOLUSD",1673361520210,17.0,16.275,16.257,20.0]
["bitfinex","SOLUSD",1673361520936,17.0,16.275,16.256,60.6023442]
["bitfinex","SOLUSD",1673361521150,17.0,16.275,16.254,114.0792]
["bitfinex","SOLUSD",1673361521151,84.65825296,16.274,16.254,114.0792]
["bitfinex","SOLUSD",1673361521361,37.0,16.273,16.254,114.0792]
["bitfinex","SOLUSD",1673361521587,46.1,16.272,16.254,114.0792]
["bitfinex","SOLUSD",1673361521805,17.0,16.271,16.254,114.0792]
["bitfinex","SOLUSD",1673361522004,20.0,16.27,16.254,114.0792]
["bitfinex","SOLUSD",1673361522203,20.0,16.27,16.251,46.16]
["bitfinex","SOLUSD",1673361522204,20.0,16.268,16.245,112.70871507]
["bitfinex","SOLUSD",1673361522440,63.12,16.267,16.245,82.0214]
["bitfinex","SOLUSD",1673361522656,63.12,16.267,16.246,48.9046884]
["bitfinex","SOLUSD",1673361522851,63.12,16.267,16.247,46.18]
["bitfinex","SOLUSD",1673361523066,24.05,16.26,16.242,46.19]
["bitfinex","SOLUSD",1673361523399,17.0,16.259,16.242,60.6423442]
["bitfinex","SOLUSD",1673361523581,17.0,16.259,16.239,30.68731507]
["bitfinex","SOLUSD",1673361523793,134.8462,16.259,16.243,14.4523442]
["bitfinex","SOLUSD",1673361524006,134.8462,16.259,16.243,46.19]
["bitfinex","SOLUSD",1673361524236,134.8462,16.259,16.242,30.68731507]
["bitfinex","SOLUSD",1673361524237,134.8462,16.259,16.242,20.0]
["bitfinex","SOLUSD",1673361524561,134.8462,16.259,16.241,46.19]
["bitfinex","SOLUSD",1673361524739,20.0,16.258,16.237,46.2]
["bitfinex","SOLUSD",1673361524949,20.0,16.256,16.239,20.0]
["bitfinex","SOLUSD",1673361525161,17.0,16.255,16.239,20.0]
["bitfinex","SOLUSD",1673361525379,17.0,16.255,16.237,46.2]
["bitfinex","SOLUSD",1673361525811,17.0,16.255,16.236,46.21]
["bitfinex","SOLUSD",1673361526026,17.0,16.255,16.238,14.4523442]
["bitfinex","SOLUSD",1673361526232,17.0,16.255,16.239,20.0]
["bitfinex","SOLUSD",1673361526752,17.0,16.255,16.238,14.4523442]
["bitfinex","SOLUSD",1673361526950,17.0,16.255,16.236,46.21]
["bitfinex","SOLUSD",1673361527159,17.0,16.255,16.237,20.0]
["bitfinex","SOLUSD",1673361527708,17.0,16.255,16.236,20.0]
["bitfinex","SOLUSD",1673361528012,46.15,16.256,16.238,14.4523442]
["bitfinex","SOLUSD",1673361528237,20.0,16.258,16.239,20.0]
["bitfinex","SOLUSD",1673361528432,20.0,16.258,16.24,46.19]
["bitfinex","SOLUSD",1673361528868,117.8462,16.259,16.24,46.19]
["bitfinex","SOLUSD",1673361529264,117.8462,16.259,16.241,37.0]
["bitfinex","SOLUSD",1673361529479,117.8462,16.259,16.242,46.19]
["bitfinex","SOLUSD",1673361529682,117.8462,16.259,16.241,46.19]
["bitfinex","SOLUSD",1673361529897,117.8462,16.259,16.24,46.19]
["bitfinex","SOLUSD",1673361530104,117.8462,16.259,16.242,20.0]
["bitfinex","SOLUSD",1673361530316,66.13,16.264,16.243,66.19]
["bitfinex","SOLUSD",1673361530742,66.13,16.264,16.244,17.0]
["bitfinex","SOLUSD",1673361530960,66.13,16.264,16.239,14.4523442]
["bitfinex","SOLUSD",1673361530961,185.9,16.263,16.239,14.4523442]
["bitfinex","SOLUSD",1673361531163,185.9,16.259,16.214,30.68731507]
["bitfinex","SOLUSD",1673361531365,119.8,16.25,16.221,112.4273]
["bitfinex","SOLUSD",1673361531575,48.84860462,16.249,16.221,112.4273]
["bitfinex","SOLUSD",1673361531785,68.84860462,16.249,16.223,20.0]
["bitfinex","SOLUSD",1673361532025,78.14542884,16.248,16.224,46.24]
["bitfinex","SOLUSD",1673361532221,2.67860462,16.247,16.225,20.0]
["bitfinex","SOLUSD",1673361532435,43.82403346,16.247,16.226,46.23]
["bitfinex","SOLUSD",1673361532743,2.67860462,16.245,16.222,46.25]
["bitfinex","SOLUSD",1673361532963,24.05,16.24,16.222,46.25]
["bitfinex","SOLUSD",1673361533149,37.0,16.239,16.222,46.25]
["bitfinex","SOLUSD",1673361533359,24.05,16.24,16.22,46.25]
["bitfinex","SOLUSD",1673361534040,17.0,16.239,16.221,20.0]
["bitfinex","SOLUSD",1673361534237,17.0,16.239,16.222,46.25]
["bitfinex","SOLUSD",1673361534637,24.05,16.24,16.223,20.0]
["bitfinex","SOLUSD",1673361534873,1.6879449,16.247,16.224,46.24]
["bitfinex","SOLUSD",1673361535283,1.6879449,16.247,16.225,20.0]
["bitfinex","SOLUSD",1673361535490,1.6879449,16.247,16.227,20.0]
["bitfinex","SOLUSD",1673361535694,66.17,16.248,16.228,46.23]
["bitfinex","SOLUSD",1673361536125,66.17,16.248,16.229,20.0]
["bitfinex","SOLUSD",1673361536448,20.0,16.246,16.229,20.0]
["bitfinex","SOLUSD",1673361536652,17.0,16.245,16.227,133.7596]
["bitfinex","SOLUSD",1673361537607,1.55194738,16.244,16.228,46.23]
["bitfinex","SOLUSD",1673361537794,1.55194738,16.244,16.227,133.7596]
["bitfinex","SOLUSD",1673361538004,1.55194738,16.244,16.228,46.23]
["bitfinex","SOLUSD",1673361538221,17.0,16.245,16.228,46.23]
["bitfinex","SOLUSD",1673361538435,20.0,16.244,16.228,46.23]
["bitfinex","SOLUSD",1673361538760,17.0,16.243,16.227,113.7596]
["bitfinex","SOLUSD",1673361538956,17.0,16.243,16.228,20.0]
["bitfinex","SOLUSD",1673361539174,20.0,16.244,16.228,20.0]
["bitfinex","SOLUSD",1673361539604,66.19,16.243,16.228,46.23]
["bitfinex","SOLUSD",1673361539799,66.19,16.243,16.22,46.25]
["bitfinex","SOLUSD",1673361540014,20.0,16.242,16.223,66.24]
["bitfinex","SOLUSD",1673361540434,20.0,16.244,16.223,66.24]
["bitfinex","SOLUSD",1673361540774,20.0,16.246,16.223,66.24]
["bitfinex","SOLUSD",1673361541708,1.56909363,16.245,16.223,66.24]
["bitfinex","SOLUSD",1673361541909,18.56909363,16.245,16.223,66.24]
["bitfinex","SOLUSD",1673361542954,20.0,16.244,16.223,66.24]
["bitfinex","SOLUSD",1673361543283,17.0,16.243,16.223,66.24]
["bitfinex","SOLUSD",1673361543499,20.0,16.242,16.223,66.24]
["bitfinex","SOLUSD",1673361543809,23.39670069,16.24,16.212,46.27]
["bitfinex","SOLUSD",1673361544003,269.1,16.239,16.212,46.27]
["bitfinex","SOLUSD",1673361544213,22.40664827,16.238,16.213,129.3104]
["bitfinex","SOLUSD",1673361544429,63.2,16.237,16.214,46.27]
["bitfinex","SOLUSD",1673361544651,2.40664827,16.236,16.214,46.27]
["bitfinex","SOLUSD",1673361544856,46.21,16.235,16.214,46.27]
["bitfinex","SOLUSD",1673361545057,20.0,16.233,16.214,46.27]
["bitfinex","SOLUSD",1673361545597,48.61664827,16.236,16.219,20.0]
["bitfinex","SOLUSD",1673361545814,2.40664827,16.236,16.219,66.25]
["bitfinex","SOLUSD",1673361545997,20.0,16.239,16.219,20.0]
["bitfinex","SOLUSD",1673361545998,2.40664827,16.237,16.219,20.0]
["bitfinex","SOLUSD",1673361546543,2.40664827,16.237,16.218,124.4763]
["bitfinex","SOLUSD",1673361546757,46.21,16.236,16.218,78.2163]
["bitfinex","SOLUSD",1673361546947,22.40664827,16.235,16.218,78.2163]
["bitfinex","SOLUSD",1673361547159,17.0,16.234,16.218,78.2163]
["bitfinex","SOLUSD",1673361547392,63.21,16.234,16.218,78.2163]
["bitfinex","SOLUSD",1673361547711,17.0,16.234,16.218,78.2163]
["bitfinex","SOLUSD",1673361547911,20.0,16.235,16.218,78.2163]
["bitfinex","SOLUSD",1673361548103,46.21,16.234,16.218,78.2163]
["bitfinex","SOLUSD",1673361548755,20.0,16.235,16.219,17.0]
["bitfinex","SOLUSD",1673361549061,20.0,16.235,16.22,46.25]
["bitfinex","SOLUSD",1673361549689,20.0,16.235,16.221,17.0]
["bitfinex","SOLUSD",1673361550338,20.0,16.235,16.22,17.0]
["bitfinex","SOLUSD",1673361550856,17.0,16.234,16.219,46.25]
["bitfinex","SOLUSD",1673361551050,17.0,16.234,16.218,78.2163]
["bitfinex","SOLUSD",1673361551255,17.0,16.234,16.214,46.27]
["bitfinex","SOLUSD",1673361551256,20.0,16.233,16.214,46.27]
["bitfinex","SOLUSD",1673361551468,46.22,16.232,16.213,109.3104]
["bitfinex","SOLUSD",1673361551679,20.0,16.235,16.214,63.77]
["bitfinex","SOLUSD",1673361551902,1.71408608,16.234,16.215,20.0]
["bitfinex","SOLUSD",1673361552094,1.71408608,16.234,16.216,46.26]
["bitfinex","SOLUSD",1673361552730,18.71408608,16.234,16.215,46.27]
["bitfinex","SOLUSD",1673361553069,1.71408608,16.232,16.214,63.77]
["bitfinex","SOLUSD",1673361553265,1.71408608,16.232,16.216,20.0]
["bitfinex","SOLUSD",1673361553599,20.0,16.231,16.214,17.5]
["bitfinex","SOLUSD",1673361553786,20.0,16.231,16.214,63.77]
["bitfinex","SOLUSD",1673361554006,1.63154343,16.23,16.214,63.77]
["bitfinex","SOLUSD",1673361554193,20.0,16.231,16.214,63.77]
["bitfinex","SOLUSD",1673361554618,20.0,16.231,16.215,17.0]
["bitfinex","SOLUSD",1673361554823,21.55839318,16.229,16.213,109.3104]
["bitfinex","SOLUSD",1673361555159,67.78839318,16.229,16.213,109.3104]
["bitfinex","SOLUSD",1673361555368,21.55839318,16.229,16.213,109.3104]
["bitfinex","SOLUSD",1673361555587,20.0,16.229,16.213,109.3104]
["bitfinex","SOLUSD",1673361555896,20.0,16.227,16.213,109.3104]
["bitfinex","SOLUSD",1673361556106,1.56572718,16.226,16.21,51.9330562]
["bitfinex","SOLUSD",1673361556418,18.56572718,16.226,16.21,51.9330562]
["bitfinex","SOLUSD",1673361556839,20.0,16.227,16.21,5.6530562]
["bitfinex","SOLUSD",1673361557052,20.0,16.227,16.211,46.28]
["bitfinex","SOLUSD",1673361557249,20.0,16.227,16.21,51.9330562]
["bitfinex","SOLUSD",1673361557688,20.0,16.227,16.21,5.6530562]
["bitfinex","SOLUSD",1673361558205,20.0,16.227,16.21,51.9330562]
["bitfinex","SOLUSD",1673361558417,17.0,16.226,16.21,51.9330562]
["bitfinex","SOLUSD",1673361558818,20.0,16.227,16.21,51.9330562]
["bitfinex","SOLUSD",1673361559026,20.0,16.227,16.211,17.0]
["bitfinex","SOLUSD",1673361559265,20.0,16.228,16.211,17.0]
["bitfinex","SOLUSD",1673361559469,20.0,16.235,16.212,46.27]
["bitfinex","SOLUSD",1673361559675,134.4034,16.235,16.213,37.0]
["bitfinex","SOLUSD",1673361559882,134.4034,16.235,16.214,46.27]
["bitfinex","SOLUSD",1673361560097,134.4034,16.235,16.215,37.0]
["bitfinex","SOLUSD",1673361560423,134.4034,16.235,16.216,46.26]
["bitfinex","SOLUSD",1673361560640,134.4034,16.235,16.217,37.0]
["bitfinex","SOLUSD",1673361560818,17.0,16.232,16.218,46.26]
["bitfinex","SOLUSD",1673361561027,17.0,16.232,16.219,37.0]
["bitfinex","SOLUSD",1673361561233,17.0,16.232,16.219,20.0]
["bitfinex","SOLUSD",1673361561676,17.0,16.232,16.216,20.0]
["bitfinex","SOLUSD",1673361561866,17.0,16.232,16.217,17.0]
["bitfinex","SOLUSD",1673361562080,17.0,16.232,16.218,20.0]
["bitfinex","SOLUSD",1673361562599,17.0,16.232,16.215,46.27]
["bitfinex","SOLUSD",1673361562600,20.0,16.234,16.216,20.0]
["bitfinex","SOLUSD",1673361562821,114.4034,16.235,16.218,20.0]
["bitfinex","SOLUSD",1673361563038,114.4034,16.235,16.219,46.25]
["bitfinex","SOLUSD",1673361563647,114.4034,16.235,16.22,17.0]
["bitfinex","SOLUSD",1673361563861,114.4034,16.235,16.221,20.0]
["bitfinex","SOLUSD",1673361564067,114.4034,16.235,16.222,17.0]
["bitfinex","SOLUSD",1673361564710,20.0,16.234,16.218,116.9019]
["bitfinex","SOLUSD",1673361564929,20.0,16.234,16.219,20.0]
["bitfinex","SOLUSD",1673361565132,17.0,16.233,16.219,20.0]
["bitfinex","SOLUSD",1673361571655,17.0,16.233,16.217,20.0]
["bitfinex","SOLUSD",1673361571871,17.0,16.233,16.218,20.0]
["bitfinex","SOLUSD",1673361572076,20.0,16.232,16.214,20.0]
["bitfinex","SOLUSD",1673361572295,20.0,16.232,16.209,113.9889]
["bitfinex","SOLUSD",1673361572296,17.0,16.231,16.212,46.27]
["bitfinex","SOLUSD",1673361572516,17.0,16.231,16.21,114.4992562]
["bitfinex","SOLUSD",1673361572517,66.22,16.23,16.21,160.7792562]
["bitfinex","SOLUSD",1673361572708,20.0,16.228,16.211,20.0]
["bitfinex","SOLUSD",1673361572920,17.0,16.227,16.21,160.7792562]
["bitfinex","SOLUSD",1673361573144,17.0,16.227,16.21,114.4992562]
["bitfinex","SOLUSD",1673361573765,20.0,16.226,16.21,114.4992562]
["bitfinex","SOLUSD",1673361573963,17.0,16.225,16.21,114.4992562]
["bitfinex","SOLUSD",1673361574391,1.57638347,16.224,16.21,114.4992562]
["bitfinex","SOLUSD",1673361574626,111.8327,16.227,16.211,20.0]
["bitfinex","SOLUSD",1673361574824,1.58914855,16.225,16.21,5.6530562]
["bitfinex","SOLUSD",1673361575551,37.0,16.226,16.21,5.6530562]
["bitfinex","SOLUSD",1673361576484,17.0,16.226,16.21,5.6530562]
["bitfinex","SOLUSD",1673361576700,17.0,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673361577131,17.0,16.226,16.211,66.28]
["bitfinex","SOLUSD",1673361577474,17.0,16.226,16.212,17.0]
["bitfinex","SOLUSD",1673361577861,17.0,16.226,16.211,46.28]
["bitfinex","SOLUSD",1673361578069,37.0,16.226,16.21,71.9330562]
["bitfinex","SOLUSD",1673361578301,17.0,16.226,16.211,17.0]
["bitfinex","SOLUSD",1673361579117,17.0,16.226,16.21,71.9330562]
["bitfinex","SOLUSD",1673361579334,111.8327,16.227,16.21,71.9330562]
["bitfinex","SOLUSD",1673361579762,17.0,16.226,16.21,71.9330562]
["bitfinex","SOLUSD",1673361579960,17.0,16.226,16.21,51.9330562]
["bitfinex","SOLUSD",1673361580169,37.0,16.226,16.21,51.9330562]
["bitfinex","SOLUSD",1673361581428,17.0,16.226,16.21,51.9330562]
["bitfinex","SOLUSD",1673361581647,111.8327,16.227,16.211,20.0]
["bitfinex","SOLUSD",1673361581846,111.8327,16.227,16.212,46.27]
["bitfinex","SOLUSD",1673361582060,111.8327,16.227,16.213,20.0]
["bitfinex","SOLUSD",1673361582388,46.2,16.239,16.214,65.19]
["bitfinex","SOLUSD",1673361582628,44.18,16.24,16.216,20.0]
["bitfinex","SOLUSD",1673361582629,20.0,16.235,16.216,20.0]
["bitfinex","SOLUSD",1673361582820,20.0,16.235,16.217,83.26]
["bitfinex","SOLUSD",1673361583760,17.0,16.234,16.217,83.26]
["bitfinex","SOLUSD",1673361583970,17.0,16.234,16.217,66.26]
["bitfinex","SOLUSD",1673361584187,20.0,16.235,16.217,66.26]
["bitfinex","SOLUSD",1673361584391,20.0,16.235,16.217,20.0]
["bitfinex","SOLUSD",1673361584611,20.0,16.235,16.215,20.0]
["bitfinex","SOLUSD",1673361584818,20.0,16.235,16.216,46.26]
["bitfinex","SOLUSD",1673361585027,20.0,16.235,16.217,20.0]
["bitfinex","SOLUSD",1673361585255,20.0,16.235,16.218,46.26]
["bitfinex","SOLUSD",1673361585458,20.0,16.235,16.219,20.0]
["bitfinex","SOLUSD",1673361585652,17.0,16.234,16.219,20.0]
["bitfinex","SOLUSD",1673361586070,20.0,16.238,16.22,70.45]
["bitfinex","SOLUSD",1673361586285,20.0,16.24,16.22,70.45]
["bitfinex","SOLUSD",1673361586286,163.3986,16.244,16.221,20.0]
["bitfinex","SOLUSD",1673361586518,20.0,16.243,16.223,20.0]
["bitfinex","SOLUSD",1673361586704,20.0,16.243,16.224,197.1038]
["bitfinex","SOLUSD",1673361587553,117.2186,16.244,16.225,20.0]
["bitfinex","SOLUSD",1673361587756,117.2186,16.244,16.226,63.23]
["bitfinex","SOLUSD",1673361588088,117.2186,16.244,16.227,20.0]
["bitfinex","SOLUSD",1673361588610,117.2186,16.244,16.225,46.24]
["bitfinex","SOLUSD",1673361588611,20.0,16.243,16.226,20.0]
["bitfinex","SOLUSD",1673361588833,117.2186,16.244,16.226,20.0]
["bitfinex","SOLUSD",1673361589050,117.2186,16.244,16.227,158.0106]
["bitfinex","SOLUSD",1673361589351,117.2186,16.244,16.228,37.0]
["bitfinex","SOLUSD",1673361589556,117.2186,16.244,16.228,20.0]
["bitfinex","SOLUSD",1673361589980,20.0,16.243,16.228,20.0]
["bitfinex","SOLUSD",1673361591132,17.0,16.242,16.228,20.0]
["bitfinex","SOLUSD",1673361591532,20.0,16.241,16.228,20.0]
["bitfinex","SOLUSD",1673361591756,17.0,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673361592394,20.0,16.239,16.221,46.25]
["bitfinex","SOLUSD",1673361592622,37.0,16.238,16.221,46.25]
["bitfinex","SOLUSD",1673361593134,20.0,16.237,16.222,17.0]
["bitfinex","SOLUSD",1673361593330,37.0,16.238,16.222,17.0]
["bitfinex","SOLUSD",1673361593541,20.0,16.238,16.222,17.0]
["bitfinex","SOLUSD",1673361593773,17.0,16.237,16.222,17.0]
["bitfinex","SOLUSD",1673361594180,17.0,16.238,16.221,46.25]
["bitfinex","SOLUSD",1673361594390,17.0,16.238,16.222,17.0]
["bitfinex","SOLUSD",1673361596077,17.0,16.238,16.22,139.7361]
["bitfinex","SOLUSD",1673361596402,17.0,16.238,16.222,20.0]
["bitfinex","SOLUSD",1673361596616,17.0,16.239,16.223,17.0]
["bitfinex","SOLUSD",1673361596829,20.0,16.238,16.223,17.0]
["bitfinex","SOLUSD",1673361597249,17.0,16.237,16.223,17.0]
["bitfinex","SOLUSD",1673361598082,17.0,16.237,16.222,17.0]
["bitfinex","SOLUSD",1673361598301,17.0,16.237,16.221,17.0]
["bitfinex","SOLUSD",1673361598506,17.0,16.237,16.222,20.0]
["bitfinex","SOLUSD",1673361598827,17.0,16.237,16.223,17.0]
["bitfinex","SOLUSD",1673361599039,17.0,16.237,16.222,17.0]
["bitfinex","SOLUSD",1673361599240,17.0,16.237,16.221,17.0]
["bitfinex","SOLUSD",1673361599442,17.0,16.237,16.222,20.0]
["bitfinex","SOLUSD",1673361599650,17.0,16.237,16.223,17.0]
["bitfinex","SOLUSD",1673361600611,271.68013201,16.261,16.223,17.0]
["bitfinex","SOLUSD",1673361600612,46.19,16.241,16.224,20.0]
["bitfinex","SOLUSD",1673361600814,111.7575,16.245,16.225,63.24]
["bitfinex","SOLUSD",1673361601252,111.7575,16.245,16.226,20.0]
["bitfinex","SOLUSD",1673361601433,20.0,16.243,16.227,178.2609]
["bitfinex","SOLUSD",1673361601654,20.0,16.243,16.228,20.0]
["bitfinex","SOLUSD",1673361602272,17.0,16.242,16.228,20.0]
["bitfinex","SOLUSD",1673361603018,117.2186,16.244,16.228,20.0]
["bitfinex","SOLUSD",1673361603235,117.2186,16.244,16.229,17.0]
["bitfinex","SOLUSD",1673361603438,117.2186,16.244,16.228,66.23]
["bitfinex","SOLUSD",1673361603654,117.2186,16.244,16.228,20.0]
["bitfinex","SOLUSD",1673361604404,37.0,16.243,16.228,20.0]
["bitfinex","SOLUSD",1673361605121,25.89,16.24,16.221,46.25]
["bitfinex","SOLUSD",1673361605451,20.0,16.238,16.22,113.8461]
["bitfinex","SOLUSD",1673361605658,63.2,16.237,16.22,113.8461]
["bitfinex","SOLUSD",1673361605853,17.0,16.237,16.221,20.0]
["bitfinex","SOLUSD",1673361606904,127.6065,16.237,16.22,113.8461]
["bitfinex","SOLUSD",1673361607117,20.0,16.236,16.22,113.8461]
["bitfinex","SOLUSD",1673361607331,17.0,16.235,16.22,113.8461]
["bitfinex","SOLUSD",1673361607641,20.0,16.236,16.22,113.8461]
["bitfinex","SOLUSD",1673361608167,17.0,16.235,16.219,46.25]
["bitfinex","SOLUSD",1673361608396,20.0,16.234,16.218,110.4154]
["bitfinex","SOLUSD",1673361608617,17.0,16.233,16.218,110.4154]
["bitfinex","SOLUSD",1673361608801,17.0,16.233,16.214,46.27]
["bitfinex","SOLUSD",1673361609030,17.0,16.233,16.212,46.27]
["bitfinex","SOLUSD",1673361609031,25.82,16.23,16.212,46.27]
["bitfinex","SOLUSD",1673361609236,147.6065,16.229,16.211,46.28]
["bitfinex","SOLUSD",1673361609560,20.0,16.228,16.211,46.28]
["bitfinex","SOLUSD",1673361609737,110.6065,16.233,16.211,81.14408783]
["bitfinex","SOLUSD",1673361609956,17.0,16.232,16.211,81.14408783]
["bitfinex","SOLUSD",1673361610474,110.6065,16.233,16.212,20.0]
["bitfinex","SOLUSD",1673361610680,110.6065,16.233,16.214,20.0]
["bitfinex","SOLUSD",1673361610920,110.6065,16.233,16.215,63.27]
["bitfinex","SOLUSD",1673361611237,110.6065,16.233,16.216,20.0]
["bitfinex","SOLUSD",1673361611441,110.6065,16.233,16.217,63.26]
["bitfinex","SOLUSD",1673361611628,110.6065,16.233,16.218,136.9539]
["bitfinex","SOLUSD",1673361611973,110.6065,16.233,16.219,17.0]
["bitfinex","SOLUSD",1673361612369,17.0,16.232,16.218,136.9539]
["bitfinex","SOLUSD",1673361613119,20.0,16.231,16.218,136.9539]
["bitfinex","SOLUSD",1673361613338,17.0,16.23,16.218,136.9539]
["bitfinex","SOLUSD",1673361614279,17.0,16.23,16.218,20.0]
["bitfinex","SOLUSD",1673361614609,17.0,16.23,16.216,20.0]
["bitfinex","SOLUSD",1673361615749,17.0,16.23,16.212,46.27]
["bitfinex","SOLUSD",1673361615750,228.72,16.23,16.212,46.27]
["bitfinex","SOLUSD",1673361615952,20.0,16.229,16.211,46.28]
["bitfinex","SOLUSD",1673361616163,20.0,16.227,16.211,46.28]
["bitfinex","SOLUSD",1673361616400,17.0,16.226,16.211,46.28]
["bitfinex","SOLUSD",1673361618173,17.0,16.227,16.213,20.0]
["bitfinex","SOLUSD",1673361618500,25.82,16.23,16.213,20.0]
["bitfinex","SOLUSD",1673361618709,46.2,16.237,16.214,46.27]
["bitfinex","SOLUSD",1673361618919,46.2,16.237,16.215,17.0]
["bitfinex","SOLUSD",1673361619253,45.71,16.24,16.221,20.0]
["bitfinex","SOLUSD",1673361619440,115.0543,16.238,16.221,66.25]
["bitfinex","SOLUSD",1673361619762,20.0,16.237,16.221,46.25]
["bitfinex","SOLUSD",1673361619959,20.0,16.237,16.22,25.89]
["bitfinex","SOLUSD",1673361620169,20.0,16.237,16.219,46.25]
["bitfinex","SOLUSD",1673361620375,252.1,16.237,16.218,118.2473]
["bitfinex","SOLUSD",1673361620581,20.0,16.236,16.211,46.28]
["bitfinex","SOLUSD",1673361620791,25.89,16.23,16.211,46.28]
["bitfinex","SOLUSD",1673361621030,25.89,16.23,16.21,143.5000562]
["bitfinex","SOLUSD",1673361621229,57.0,16.229,16.21,143.5000562]
["bitfinex","SOLUSD",1673361621437,115.0543,16.228,16.21,189.7800562]
["bitfinex","SOLUSD",1673361621750,17.0,16.227,16.21,189.7800562]
["bitfinex","SOLUSD",1673361622078,37.0,16.227,16.21,189.7800562]
["bitfinex","SOLUSD",1673361622603,17.0,16.227,16.21,189.7800562]
["bitfinex","SOLUSD",1673361623007,17.0,16.227,16.211,17.0]
["bitfinex","SOLUSD",1673361623230,17.0,16.227,16.212,46.27]
["bitfinex","SOLUSD",1673361623633,37.0,16.227,16.212,46.27]
["bitfinex","SOLUSD",1673361623849,37.0,16.227,16.211,17.0]
["bitfinex","SOLUSD",1673361624797,37.0,16.227,16.21,189.7800562]
["bitfinex","SOLUSD",1673361625131,20.0,16.226,16.21,189.7800562]
["bitfinex","SOLUSD",1673361625318,17.0,16.225,16.21,31.6230562]
["bitfinex","SOLUSD",1673361626189,17.0,16.225,16.21,77.9030562]
["bitfinex","SOLUSD",1673361626366,17.0,16.225,16.21,31.6230562]
["bitfinex","SOLUSD",1673361627546,17.0,16.225,16.211,46.28]
["bitfinex","SOLUSD",1673361627762,17.0,16.225,16.21,77.9030562]
["bitfinex","SOLUSD",1673361628913,17.0,16.225,16.21,51.9330562]
["bitfinex","SOLUSD",1673361629527,46.21,16.236,16.21,77.8230562]
["bitfinex","SOLUSD",1673361629736,46.21,16.236,16.211,73.78408783]
["bitfinex","SOLUSD",1673361629961,66.2,16.238,16.213,20.0]
["bitfinex","SOLUSD",1673361630175,20.0,16.238,16.22,25.87]
["bitfinex","SOLUSD",1673361630390,130.7006,16.239,16.221,63.25]
["bitfinex","SOLUSD",1673361632162,20.0,16.238,16.221,63.25]
["bitfinex","SOLUSD",1673361633322,17.0,16.237,16.221,63.25]
["bitfinex","SOLUSD",1673361633530,17.0,16.237,16.221,46.25]
["bitfinex","SOLUSD",1673361634162,17.0,16.237,16.22,25.87]
["bitfinex","SOLUSD",1673361634371,17.0,16.237,16.221,46.25]
["bitfinex","SOLUSD",1673361635961,20.0,16.236,16.218,114.1457]
["bitfinex","SOLUSD",1673361636159,63.21,16.235,16.219,20.0]
["bitfinex","SOLUSD",1673361636799,15.0,16.234,16.219,20.0]
["bitfinex","SOLUSD",1673361637011,17.0,16.233,16.219,20.0]
["bitfinex","SOLUSD",1673361637222,17.0,16.233,16.218,114.1457]
["bitfinex","SOLUSD",1673361637414,66.22,16.232,16.218,114.1457]
["bitfinex","SOLUSD",1673361637623,20.0,16.23,16.218,114.1457]
["bitfinex","SOLUSD",1673361637958,17.0,16.229,16.212,46.27]
["bitfinex","SOLUSD",1673361638152,20.0,16.228,16.213,17.0]
["bitfinex","SOLUSD",1673361638364,17.0,16.227,16.213,17.0]
["bitfinex","SOLUSD",1673361639829,113.5586,16.232,16.214,46.27]
["bitfinex","SOLUSD",1673361640040,113.5586,16.232,16.215,57.0]
["bitfinex","SOLUSD",1673361640263,113.5586,16.232,16.216,46.26]
["bitfinex","SOLUSD",1673361640485,113.5586,16.232,16.22,25.89]
["bitfinex","SOLUSD",1673361641091,113.5586,16.232,16.221,46.25]
["bitfinex","SOLUSD",1673361641322,66.2,16.239,16.221,46.25]
["bitfinex","SOLUSD",1673361641542,20.0,16.237,16.222,17.0]
["bitfinex","SOLUSD",1673361642905,17.0,16.236,16.222,17.0]
["bitfinex","SOLUSD",1673361643516,17.0,16.236,16.221,46.25]
["bitfinex","SOLUSD",1673361643731,17.0,16.236,16.218,117.1231]
["bitfinex","SOLUSD",1673361643944,20.0,16.235,16.219,20.0]
["bitfinex","SOLUSD",1673361644160,17.0,16.234,16.219,20.0]
["bitfinex","SOLUSD",1673361645432,232.11,16.233,16.219,20.0]
["bitfinex","SOLUSD",1673361645733,17.0,16.232,16.213,46.27]
["bitfinex","SOLUSD",1673361645940,17.0,16.232,16.212,115.9874]
["bitfinex","SOLUSD",1673361645941,20.0,16.23,16.212,115.9874]
["bitfinex","SOLUSD",1673361646162,147.6677,16.229,16.212,115.9874]
["bitfinex","SOLUSD",1673361646551,21.55559929,16.228,16.212,115.9874]
["bitfinex","SOLUSD",1673361646775,1.61666493,16.226,16.212,115.9874]
["bitfinex","SOLUSD",1673361646997,21.61666493,16.226,16.212,115.9874]
["bitfinex","SOLUSD",1673361647200,1.61666493,16.224,16.212,115.9874]
["bitfinex","SOLUSD",1673361647737,17.0,16.225,16.212,115.9874]
["bitfinex","SOLUSD",1673361649312,21.60096053,16.224,16.21,51.9330562]
["bitfinex","SOLUSD",1673361649508,1.60096053,16.222,16.21,5.6530562]
["bitfinex","SOLUSD",1673361650783,17.0,16.223,16.21,5.6530562]
["bitfinex","SOLUSD",1673361650982,17.0,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673361651190,20.0,16.228,16.211,20.0]
["bitfinex","SOLUSD",1673361651405,130.6677,16.229,16.211,20.0]
["bitfinex","SOLUSD",1673361651613,110.6677,16.229,16.212,81.79524225]
["bitfinex","SOLUSD",1673361651828,20.0,16.237,16.213,20.0]
["bitfinex","SOLUSD",1673361652050,114.2508,16.236,16.214,46.27]
["bitfinex","SOLUSD",1673361652243,114.2508,16.236,16.215,37.0]
["bitfinex","SOLUSD",1673361652449,20.0,16.235,16.216,46.26]
["bitfinex","SOLUSD",1673361652682,185.9,16.234,16.217,20.0]
["bitfinex","SOLUSD",1673361652885,20.0,16.233,16.217,20.0]
["bitfinex","SOLUSD",1673361653099,20.0,16.233,16.215,20.0]
["bitfinex","SOLUSD",1673361653286,17.0,16.232,16.216,46.26]
["bitfinex","SOLUSD",1673361653491,17.0,16.232,16.217,20.0]
["bitfinex","SOLUSD",1673361653706,20.0,16.231,16.215,20.0]
["bitfinex","SOLUSD",1673361653924,228.76,16.23,16.212,46.27]
["bitfinex","SOLUSD",1673361654130,252.13,16.229,16.211,15.52524225]
["bitfinex","SOLUSD",1673361654464,126.0888,16.228,16.21,5.6530562]
["bitfinex","SOLUSD",1673361654658,20.0,16.227,16.21,5.6530562]
["bitfinex","SOLUSD",1673361654873,17.0,16.226,16.21,5.6530562]
["bitfinex","SOLUSD",1673361657414,17.0,16.226,16.21,31.5430562]
["bitfinex","SOLUSD",1673361657725,17.0,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673361657926,17.0,16.227,16.213,46.27]
["bitfinex","SOLUSD",1673361658128,17.0,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673361658329,109.0888,16.228,16.212,20.0]
["bitfinex","SOLUSD",1673361658553,162.725,16.232,16.213,15.52524225]
["bitfinex","SOLUSD",1673361658767,116.505,16.232,16.215,20.0]
["bitfinex","SOLUSD",1673361658997,116.505,16.232,16.216,17.0]
["bitfinex","SOLUSD",1673361659307,116.505,16.232,16.217,20.0]
["bitfinex","SOLUSD",1673361659913,116.505,16.232,16.213,46.27]
["bitfinex","SOLUSD",1673361659914,17.0,16.231,16.213,46.27]
["bitfinex","SOLUSD",1673361660118,20.0,16.23,16.211,161.3024]
["bitfinex","SOLUSD",1673361660324,20.0,16.228,16.212,20.0]
["bitfinex","SOLUSD",1673361660658,17.0,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673361660860,17.0,16.227,16.211,115.0224]
["bitfinex","SOLUSD",1673361661703,20.0,16.226,16.21,31.6230562]
["bitfinex","SOLUSD",1673361661904,17.0,16.225,16.21,5.6530562]
["bitfinex","SOLUSD",1673361662339,20.0,16.224,16.21,5.6530562]
["bitfinex","SOLUSD",1673361662635,1.57102984,16.222,16.21,5.6530562]
["bitfinex","SOLUSD",1673361662853,27.78529617,16.22,16.21,5.6530562]
["bitfinex","SOLUSD",1673361663067,187.82529617,16.218,16.21,5.6530562]
["bitfinex","SOLUSD",1673361663267,1.92529617,16.215,16.21,5.62e-05]
["bitfinex","SOLUSD",1673361663484,65.19529617,16.215,16.21,5.62e-05]
["bitfinex","SOLUSD",1673361663686,20.0,16.214,16.21,5.62e-05]
["bitfinex","SOLUSD",1673361663897,1.92529617,16.212,16.21,5.62e-05]
["bitfinex","SOLUSD",1673361664560,21.92529617,16.212,16.21,5.62e-05]
["bitfinex","SOLUSD",1673361664761,17.0,16.211,16.21,5.62e-05]
["bitfinex","SOLUSD",1673361665094,20.0,16.212,16.21,5.62e-05]
["bitfinex","SOLUSD",1673361666532,17.0,16.211,16.21,5.62e-05]
["bitfinex","SOLUSD",1673361669282,20.0,16.212,16.21,5.62e-05]
["bitfinex","SOLUSD",1673361669686,67.88619874,16.211,16.19,25.76]
["bitfinex","SOLUSD",1673361669897,314.93,16.21,16.187,112.1876]
["bitfinex","SOLUSD",1673361670106,66.28,16.209,16.187,112.1876]
["bitfinex","SOLUSD",1673361670327,192.99666,16.208,16.187,112.1876]
["bitfinex","SOLUSD",1673361670530,192.99666,16.208,16.187,109.6876]
["bitfinex","SOLUSD",1673361670531,185.9,16.206,16.187,109.6876]
["bitfinex","SOLUSD",1673361670746,185.9,16.206,16.183,46.36]
["bitfinex","SOLUSD",1673361670747,253.93016034,16.205,16.183,46.36]
["bitfinex","SOLUSD",1673361671066,7.09666,16.204,16.183,46.36]
["bitfinex","SOLUSD",1673361671273,46.3,16.203,16.183,46.36]
["bitfinex","SOLUSD",1673361671476,1.72066612,16.202,16.183,46.36]
["bitfinex","SOLUSD",1673361671798,21.72066612,16.202,16.183,61.88524225]
["bitfinex","SOLUSD",1673361671990,20.0,16.202,16.183,61.88524225]
["bitfinex","SOLUSD",1673361672203,20.0,16.202,16.187,46.35]
["bitfinex","SOLUSD",1673361672434,20.0,16.202,16.188,17.0]
["bitfinex","SOLUSD",1673361672953,17.0,16.201,16.187,46.35]
["bitfinex","SOLUSD",1673361673158,20.0,16.2,16.183,46.36]
["bitfinex","SOLUSD",1673361673376,20.0,16.2,16.182,113.5486]
["bitfinex","SOLUSD",1673361673377,1.5754711,16.198,16.182,113.5486]
["bitfinex","SOLUSD",1673361673566,20.0,16.197,16.182,113.5486]
["bitfinex","SOLUSD",1673361673789,20.0,16.2,16.182,113.5486]
["bitfinex","SOLUSD",1673361673790,1.5754711,16.196,16.183,46.36]
["bitfinex","SOLUSD",1673361674001,20.0,16.205,16.183,46.36]
["bitfinex","SOLUSD",1673361674211,20.0,16.205,16.187,46.35]
["bitfinex","SOLUSD",1673361674844,20.0,16.205,16.183,20.0]
["bitfinex","SOLUSD",1673361674845,20.0,16.205,16.184,46.35]
["bitfinex","SOLUSD",1673361675036,20.0,16.205,16.187,66.35]
["bitfinex","SOLUSD",1673361675247,20.0,16.206,16.19,25.89]
["bitfinex","SOLUSD",1673361675490,20.0,16.21,16.192,20.0]
["bitfinex","SOLUSD",1673361675692,20.0,16.21,16.193,66.33]
["bitfinex","SOLUSD",1673361676090,20.0,16.21,16.194,17.0]
["bitfinex","SOLUSD",1673361676424,20.0,16.21,16.195,46.32]
["bitfinex","SOLUSD",1673361676625,20.0,16.21,16.196,37.0]
["bitfinex","SOLUSD",1673361676960,20.0,16.21,16.197,17.0]
["bitfinex","SOLUSD",1673361677158,20.0,16.21,16.198,20.0]
["bitfinex","SOLUSD",1673361677383,20.0,16.21,16.192,46.33]
["bitfinex","SOLUSD",1673361677691,20.0,16.208,16.191,164.8395]
["bitfinex","SOLUSD",1673361677907,17.0,16.207,16.191,118.5095]
["bitfinex","SOLUSD",1673361678303,17.0,16.207,16.191,164.8395]
["bitfinex","SOLUSD",1673361678511,20.0,16.208,16.191,164.8395]
["bitfinex","SOLUSD",1673361679032,17.0,16.207,16.191,164.8395]
["bitfinex","SOLUSD",1673361679261,20.0,16.208,16.191,164.8395]
["bitfinex","SOLUSD",1673361679471,20.0,16.206,16.191,164.8395]
["bitfinex","SOLUSD",1673361679925,17.0,16.205,16.191,164.8395]
["bitfinex","SOLUSD",1673361680207,17.0,16.205,16.191,118.5095]
["bitfinex","SOLUSD",1673361681351,20.0,16.204,16.191,118.5095]
["bitfinex","SOLUSD",1673361681976,17.0,16.205,16.191,118.5095]
["bitfinex","SOLUSD",1673361682186,17.0,16.205,16.192,17.0]
["bitfinex","SOLUSD",1673361682521,20.0,16.204,16.192,17.0]
["bitfinex","SOLUSD",1673361684202,20.0,16.208,16.192,17.0]
["bitfinex","SOLUSD",1673361684429,20.0,16.212,16.193,81.85524225]
["bitfinex","SOLUSD",1673361684620,20.0,16.214,16.194,37.0]
["bitfinex","SOLUSD",1673361684815,135.5564,16.214,16.195,66.32]
["bitfinex","SOLUSD",1673361685043,135.5564,16.214,16.196,17.0]
["bitfinex","SOLUSD",1673361685260,20.0,16.215,16.197,66.32]
["bitfinex","SOLUSD",1673361685571,20.0,16.215,16.198,17.0]
["bitfinex","SOLUSD",1673361685756,20.0,16.215,16.199,46.31]
["bitfinex","SOLUSD",1673361686189,20.0,16.215,16.198,46.31]
["bitfinex","SOLUSD",1673361686403,20.0,16.215,16.199,37.0]
["bitfinex","SOLUSD",1673361687252,66.26,16.217,16.2,139.0038]
["bitfinex","SOLUSD",1673361687463,20.0,16.217,16.201,17.0]
["bitfinex","SOLUSD",1673361688382,46.1,16.22,16.201,17.0]
["bitfinex","SOLUSD",1673361688596,119.3143,16.223,16.21,25.89]
["bitfinex","SOLUSD",1673361688819,61.23,16.226,16.211,17.0]
["bitfinex","SOLUSD",1673361688820,15.0,16.226,16.211,17.0]
["bitfinex","SOLUSD",1673361690297,15.0,16.226,16.21,72.17]
["bitfinex","SOLUSD",1673361690509,17.0,16.225,16.21,72.17]
["bitfinex","SOLUSD",1673361691351,15.0,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673361691564,15.0,16.226,16.213,17.0]
["bitfinex","SOLUSD",1673361691968,15.0,16.226,16.21,72.17]
["bitfinex","SOLUSD",1673361692606,20.0,16.228,16.21,72.17]
["bitfinex","SOLUSD",1673361692807,20.0,16.228,16.21,25.89]
["bitfinex","SOLUSD",1673361693028,17.0,16.227,16.21,72.17]
["bitfinex","SOLUSD",1673361693432,17.0,16.227,16.211,20.0]
["bitfinex","SOLUSD",1673361693647,46.23,16.226,16.21,25.89]
["bitfinex","SOLUSD",1673361693847,20.0,16.224,16.205,20.0]
["bitfinex","SOLUSD",1673361694061,17.0,16.223,16.206,20.0]
["bitfinex","SOLUSD",1673361694617,20.0,16.226,16.21,25.68]
["bitfinex","SOLUSD",1673361695135,20.0,16.226,16.211,17.0]
["bitfinex","SOLUSD",1673361695343,20.0,16.226,16.21,25.68]
["bitfinex","SOLUSD",1673361695961,17.0,16.225,16.211,17.0]
["bitfinex","SOLUSD",1673361696176,20.0,16.228,16.21,25.68]
["bitfinex","SOLUSD",1673361696394,66.23,16.228,16.212,20.0]
["bitfinex","SOLUSD",1673361696603,20.0,16.228,16.213,17.0]
["bitfinex","SOLUSD",1673361697430,20.0,16.228,16.212,17.0]
["bitfinex","SOLUSD",1673361697647,20.0,16.228,16.211,17.0]
["bitfinex","SOLUSD",1673361697839,17.0,16.227,16.21,71.96]
["bitfinex","SOLUSD",1673361698049,17.0,16.227,16.21,25.68]
["bitfinex","SOLUSD",1673361698305,20.0,16.226,16.209,115.7972]
["bitfinex","SOLUSD",1673361698477,17.0,16.225,16.209,115.7972]
["bitfinex","SOLUSD",1673361698699,46.24,16.224,16.209,115.7972]
["bitfinex","SOLUSD",1673361698908,37.0,16.223,16.209,115.7972]
["bitfinex","SOLUSD",1673361699539,83.24,16.223,16.209,115.7972]
["bitfinex","SOLUSD",1673361699751,222.9,16.223,16.206,20.0]
["bitfinex","SOLUSD",1673361699964,222.9,16.223,16.205,20.0]
["bitfinex","SOLUSD",1673361700190,345.4103,16.222,16.204,20.0]
["bitfinex","SOLUSD",1673361700491,17.0,16.221,16.204,20.0]
["bitfinex","SOLUSD",1673361700690,17.0,16.221,16.205,20.0]
["bitfinex","SOLUSD",1673361701014,113.2603,16.222,16.206,46.29]
["bitfinex","SOLUSD",1673361701331,113.2603,16.222,16.207,37.0]
["bitfinex","SOLUSD",1673361701646,113.2603,16.222,16.208,46.29]
["bitfinex","SOLUSD",1673361701835,113.2603,16.222,16.209,20.0]
["bitfinex","SOLUSD",1673361702045,113.2603,16.222,16.207,20.0]
["bitfinex","SOLUSD",1673361702251,20.0,16.221,16.207,20.0]
["bitfinex","SOLUSD",1673361702699,20.0,16.221,16.206,20.0]
["bitfinex","SOLUSD",1673361702889,17.0,16.22,16.205,20.0]
["bitfinex","SOLUSD",1673361703304,17.0,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673361703550,20.0,16.219,16.201,46.31]
["bitfinex","SOLUSD",1673361703739,66.25,16.219,16.2,139.0838]
["bitfinex","SOLUSD",1673361703947,17.0,16.218,16.2,139.0838]
["bitfinex","SOLUSD",1673361704155,20.0,16.217,16.2,139.0838]
["bitfinex","SOLUSD",1673361704374,17.0,16.216,16.201,20.0]
["bitfinex","SOLUSD",1673361704586,17.0,16.216,16.2,139.0838]
["bitfinex","SOLUSD",1673361705013,221.45825296,16.216,16.194,46.33]
["bitfinex","SOLUSD",1673361705210,20.0,16.214,16.194,20.0]
["bitfinex","SOLUSD",1673361705425,17.0,16.213,16.195,46.32]
["bitfinex","SOLUSD",1673361705628,20.0,16.212,16.195,20.0]
["bitfinex","SOLUSD",1673361705844,17.0,16.211,16.196,46.32]
["bitfinex","SOLUSD",1673361706059,17.0,16.211,16.194,46.33]
["bitfinex","SOLUSD",1673361706268,17.0,16.211,16.194,20.0]
["bitfinex","SOLUSD",1673361706673,17.0,16.211,16.195,46.32]
["bitfinex","SOLUSD",1673361706892,17.0,16.211,16.196,20.0]
["bitfinex","SOLUSD",1673361707411,17.0,16.211,16.195,20.0]
["bitfinex","SOLUSD",1673361707741,231.79,16.21,16.194,46.33]
["bitfinex","SOLUSD",1673361707937,64.84992648,16.209,16.191,164.8395]
["bitfinex","SOLUSD",1673361708146,20.0,16.207,16.191,118.5095]
["bitfinex","SOLUSD",1673361708360,17.0,16.206,16.191,118.5095]
["bitfinex","SOLUSD",1673361708565,17.0,16.206,16.191,164.8395]
["bitfinex","SOLUSD",1673361708996,17.0,16.206,16.191,118.5095]
["bitfinex","SOLUSD",1673361708997,20.0,16.205,16.191,118.5095]
["bitfinex","SOLUSD",1673361709210,17.0,16.204,16.191,118.5095]
["bitfinex","SOLUSD",1673361710471,17.0,16.204,16.188,46.34]
["bitfinex","SOLUSD",1673361710677,17.0,16.204,16.189,20.0]
["bitfinex","SOLUSD",1673361710878,1.58878017,16.203,16.189,20.0]
["bitfinex","SOLUSD",1673361711210,20.0,16.203,16.187,20.0]
["bitfinex","SOLUSD",1673361711421,17.0,16.202,16.187,20.0]
["bitfinex","SOLUSD",1673361712026,21.57228294,16.201,16.187,20.0]
["bitfinex","SOLUSD",1673361712244,17.0,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673361712977,119.7131,16.207,16.187,20.0]
["bitfinex","SOLUSD",1673361712978,119.7131,16.207,16.19,25.68]
["bitfinex","SOLUSD",1673361713189,20.0,16.206,16.191,63.33]
["bitfinex","SOLUSD",1673361713832,72.06,16.22,16.2,25.89]
["bitfinex","SOLUSD",1673361714039,20.0,16.215,16.201,46.31]
["bitfinex","SOLUSD",1673361714655,46.27,16.214,16.194,162.2922]
["bitfinex","SOLUSD",1673361714869,46.27,16.214,16.195,20.0]
["bitfinex","SOLUSD",1673361715090,20.0,16.213,16.195,20.0]
["bitfinex","SOLUSD",1673361715500,17.0,16.212,16.195,20.0]
["bitfinex","SOLUSD",1673361716458,20.0,16.215,16.196,46.32]
["bitfinex","SOLUSD",1673361716659,111.9834,16.216,16.2,25.68]
["bitfinex","SOLUSD",1673361716873,111.9834,16.216,16.201,63.31]
["bitfinex","SOLUSD",1673361717307,111.9834,16.216,16.201,46.31]
["bitfinex","SOLUSD",1673361717940,17.0,16.215,16.201,46.31]
["bitfinex","SOLUSD",1673361718260,37.0,16.215,16.201,46.31]
["bitfinex","SOLUSD",1673361719513,17.0,16.215,16.201,46.31]
["bitfinex","SOLUSD",1673361720128,111.9834,16.216,16.201,46.31]
["bitfinex","SOLUSD",1673361720340,46.24,16.224,16.202,17.0]
["bitfinex","SOLUSD",1673361720556,112.1144,16.224,16.21,25.89]
["bitfinex","SOLUSD",1673361720882,112.1144,16.224,16.211,46.28]
["bitfinex","SOLUSD",1673361721086,112.1144,16.224,16.21,25.87]
["bitfinex","SOLUSD",1673361722130,112.1144,16.224,16.211,37.0]
["bitfinex","SOLUSD",1673361722335,112.1144,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673361722545,112.1144,16.224,16.21,72.15]
["bitfinex","SOLUSD",1673361722979,112.1144,16.224,16.209,44.01536097]
["bitfinex","SOLUSD",1673361723187,66.24,16.223,16.2,144.2571]
["bitfinex","SOLUSD",1673361723409,25.89,16.22,16.2,118.2671]
["bitfinex","SOLUSD",1673361723609,83.25,16.219,16.2,118.2671]
["bitfinex","SOLUSD",1673361723925,294.80491296,16.219,16.2,118.2671]
["bitfinex","SOLUSD",1673361724260,185.9,16.217,16.2,118.2671]
["bitfinex","SOLUSD",1673361724439,63.26,16.216,16.2,118.2671]
["bitfinex","SOLUSD",1673361725067,182.3633,16.216,16.2,118.2671]
["bitfinex","SOLUSD",1673361725615,136.1033,16.216,16.2,118.2671]
["bitfinex","SOLUSD",1673361725838,46.27,16.215,16.193,213.85282589]
["bitfinex","SOLUSD",1673361726026,222.9,16.214,16.193,156.0675]
["bitfinex","SOLUSD",1673361726235,185.9,16.212,16.192,109.174]
["bitfinex","SOLUSD",1673361726451,20.0,16.21,16.192,109.174]
["bitfinex","SOLUSD",1673361726649,17.0,16.209,16.192,109.174]
["bitfinex","SOLUSD",1673361727276,318.4599,16.209,16.192,109.174]
["bitfinex","SOLUSD",1673361727487,364.7399,16.209,16.192,109.174]
["bitfinex","SOLUSD",1673361727703,364.7399,16.209,16.191,112.8304]
["bitfinex","SOLUSD",1673361727926,20.0,16.208,16.191,112.8304]
["bitfinex","SOLUSD",1673361728144,249.19,16.207,16.191,112.8304]
["bitfinex","SOLUSD",1673361728438,20.0,16.206,16.191,112.8304]
["bitfinex","SOLUSD",1673361728650,17.0,16.205,16.191,112.8304]
["bitfinex","SOLUSD",1673361729298,17.0,16.206,16.19,25.68]
["bitfinex","SOLUSD",1673361729515,17.0,16.206,16.187,157.48048364]
["bitfinex","SOLUSD",1673361729730,46.29,16.205,16.188,66.34]
["bitfinex","SOLUSD",1673361729955,17.0,16.204,16.189,20.0]
["bitfinex","SOLUSD",1673361730581,17.0,16.204,16.19,25.87]
["bitfinex","SOLUSD",1673361730771,115.5599,16.209,16.191,63.33]
["bitfinex","SOLUSD",1673361730978,115.5599,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673361731217,46.27,16.213,16.194,20.0]
["bitfinex","SOLUSD",1673361731520,118.0949,16.213,16.195,108.58008364]
["bitfinex","SOLUSD",1673361731731,25.89,16.21,16.195,42.26008364]
["bitfinex","SOLUSD",1673361731920,20.0,16.208,16.193,15.52524225]
["bitfinex","SOLUSD",1673361732146,232.19,16.207,16.191,109.1779]
["bitfinex","SOLUSD",1673361732346,17.0,16.206,16.187,46.35]
["bitfinex","SOLUSD",1673361732552,164.3849,16.205,16.188,20.0]
["bitfinex","SOLUSD",1673361732768,37.0,16.204,16.188,20.0]
["bitfinex","SOLUSD",1673361733313,37.0,16.204,16.187,20.0]
["bitfinex","SOLUSD",1673361734151,222.9,16.204,16.187,20.0]
["bitfinex","SOLUSD",1673361734567,185.9,16.199,16.186,5.6530562]
["bitfinex","SOLUSD",1673361734886,207.53777795,16.197,16.186,5.6530562]
["bitfinex","SOLUSD",1673361735202,1.63777795,16.195,16.186,5.6530562]
["bitfinex","SOLUSD",1673361735409,46.33,16.194,16.186,5.6530562]
["bitfinex","SOLUSD",1673361735616,1.63777795,16.193,16.186,5.6530562]
["bitfinex","SOLUSD",1673361735831,17.0,16.193,16.186,5.6530562]
["bitfinex","SOLUSD",1673361736034,71.77715691,16.193,16.186,5.6530562]
["bitfinex","SOLUSD",1673361736659,20.0,16.192,16.186,5.6530562]
["bitfinex","SOLUSD",1673361736886,17.0,16.191,16.186,5.6530562]
["bitfinex","SOLUSD",1673361737510,17.0,16.191,16.186,0.6530562]
["bitfinex","SOLUSD",1673361737718,20.0,16.189,16.174,66.38]
["bitfinex","SOLUSD",1673361737938,17.0,16.188,16.174,20.0]
["bitfinex","SOLUSD",1673361738146,17.0,16.188,16.175,20.0]
["bitfinex","SOLUSD",1673361738558,17.0,16.188,16.176,20.0]
["bitfinex","SOLUSD",1673361738995,109.5945,16.193,16.177,20.0]
["bitfinex","SOLUSD",1673361739415,109.5945,16.193,16.178,20.0]
["bitfinex","SOLUSD",1673361739625,109.5945,16.193,16.179,20.0]
["bitfinex","SOLUSD",1673361740023,109.5945,16.193,16.171,46.39]
["bitfinex","SOLUSD",1673361740024,66.33,16.192,16.171,46.39]
["bitfinex","SOLUSD",1673361740273,93.56289536,16.192,16.171,46.39]
["bitfinex","SOLUSD",1673361740570,1.62289719,16.191,16.169,46.4]
["bitfinex","SOLUSD",1673361740762,21.62289719,16.189,16.169,46.4]
["bitfinex","SOLUSD",1673361740987,63.34,16.188,16.169,46.4]
["bitfinex","SOLUSD",1673361741330,17.0,16.188,16.169,46.4]
["bitfinex","SOLUSD",1673361741827,66.32,16.197,16.175,20.0]
["bitfinex","SOLUSD",1673361742019,66.32,16.197,16.176,46.38]
["bitfinex","SOLUSD",1673361742230,204.45825296,16.196,16.176,46.38]
["bitfinex","SOLUSD",1673361742452,135.24941296,16.193,16.171,46.39]
["bitfinex","SOLUSD",1673361742659,1.56216319,16.19,16.171,46.39]
["bitfinex","SOLUSD",1673361742871,46.34,16.189,16.169,46.4]
["bitfinex","SOLUSD",1673361743086,17.0,16.188,16.169,46.4]
["bitfinex","SOLUSD",1673361744260,24.09666,16.188,16.168,108.5548]
["bitfinex","SOLUSD",1673361744479,21.55249087,16.187,16.169,46.4]
["bitfinex","SOLUSD",1673361744675,20.0,16.185,16.166,20.0]
["bitfinex","SOLUSD",1673361744893,128.6162,16.184,16.167,46.4]
["bitfinex","SOLUSD",1673361745639,128.6162,16.184,16.165,46.41]
["bitfinex","SOLUSD",1673361745843,17.0,16.184,16.166,20.0]
["bitfinex","SOLUSD",1673361746045,17.0,16.184,16.17,24.21]
["bitfinex","SOLUSD",1673361746255,115.8569,16.19,16.171,46.39]
["bitfinex","SOLUSD",1673361746459,20.0,16.198,16.171,46.39]
["bitfinex","SOLUSD",1673361746460,46.33,16.194,16.171,46.39]
["bitfinex","SOLUSD",1673361746665,162.1869,16.194,16.173,20.0]
["bitfinex","SOLUSD",1673361746997,115.8569,16.194,16.174,63.38]
["bitfinex","SOLUSD",1673361747221,115.8569,16.194,16.175,20.0]
["bitfinex","SOLUSD",1673361747403,115.8569,16.194,16.176,46.38]
["bitfinex","SOLUSD",1673361747738,20.0,16.193,16.177,20.0]
["bitfinex","SOLUSD",1673361747933,115.8569,16.194,16.178,17.0]
["bitfinex","SOLUSD",1673361748166,115.8569,16.197,16.179,66.37]
["bitfinex","SOLUSD",1673361748373,115.8569,16.197,16.179,46.37]
["bitfinex","SOLUSD",1673361748374,46.32,16.196,16.179,46.37]
["bitfinex","SOLUSD",1673361748579,192.99666,16.195,16.164,117.6512]
["bitfinex","SOLUSD",1673361748891,185.9,16.193,16.167,20.0]
["bitfinex","SOLUSD",1673361749095,185.9,16.191,16.167,46.4]
["bitfinex","SOLUSD",1673361749303,185.9,16.189,16.166,113.3196]
["bitfinex","SOLUSD",1673361749510,185.9,16.187,16.166,113.3196]
["bitfinex","SOLUSD",1673361749730,20.0,16.184,16.166,113.3196]
["bitfinex","SOLUSD",1673361749924,17.0,16.183,16.166,113.3196]
["bitfinex","SOLUSD",1673361750349,46.36,16.182,16.166,113.3196]
["bitfinex","SOLUSD",1673361750568,17.0,16.181,16.166,113.3196]
["bitfinex","SOLUSD",1673361750772,17.0,16.183,16.166,20.0]
["bitfinex","SOLUSD",1673361751727,83.35,16.184,16.167,20.0]
["bitfinex","SOLUSD",1673361751938,37.0,16.184,16.167,20.0]
["bitfinex","SOLUSD",1673361752344,83.35,16.184,16.167,20.0]
["bitfinex","SOLUSD",1673361752586,83.35,16.184,16.166,20.0]
["bitfinex","SOLUSD",1673361753197,269.25,16.184,16.166,20.0]
["bitfinex","SOLUSD",1673361753619,269.25,16.184,16.164,117.6512]
["bitfinex","SOLUSD",1673361753620,205.9,16.182,16.164,117.6512]
["bitfinex","SOLUSD",1673361753830,361.0457,16.181,16.164,117.6512]
["bitfinex","SOLUSD",1673361754359,20.0,16.18,16.164,117.6512]
["bitfinex","SOLUSD",1673361754559,63.37,16.179,16.164,117.6512]
["bitfinex","SOLUSD",1673361755847,46.37,16.179,16.165,17.0]
["bitfinex","SOLUSD",1673361756157,46.37,16.18,16.164,117.6512]
["bitfinex","SOLUSD",1673361756365,20.0,16.179,16.164,117.6512]
["bitfinex","SOLUSD",1673361757308,17.0,16.178,16.164,117.6512]
["bitfinex","SOLUSD",1673361759102,17.0,16.178,16.162,5.6530562]
["bitfinex","SOLUSD",1673361759314,185.9,16.177,16.162,5.6530562]
["bitfinex","SOLUSD",1673361759512,63.37,16.178,16.162,5.6530562]
["bitfinex","SOLUSD",1673361759513,249.28,16.176,16.162,5.6530562]
["bitfinex","SOLUSD",1673361759725,20.0,16.175,16.162,5.6530562]
["bitfinex","SOLUSD",1673361759924,17.0,16.174,16.162,5.6530562]
["bitfinex","SOLUSD",1673361760672,20.0,16.173,16.162,5.6530562]
["bitfinex","SOLUSD",1673361760996,17.0,16.172,16.162,5.6530562]
["bitfinex","SOLUSD",1673361763402,20.0,16.175,16.162,5.6530562]
["bitfinex","SOLUSD",1673361763620,20.0,16.176,16.162,5.6530562]
["bitfinex","SOLUSD",1673361765509,66.38,16.176,16.162,5.6530562]
["bitfinex","SOLUSD",1673361765701,20.0,16.176,16.162,5.6530562]
["bitfinex","SOLUSD",1673361766139,17.0,16.175,16.162,5.6530562]
["bitfinex","SOLUSD",1673361766344,20.0,16.176,16.162,5.6530562]
["bitfinex","SOLUSD",1673361766579,158.1457,16.181,16.164,20.0]
["bitfinex","SOLUSD",1673361767202,20.0,16.18,16.162,5.6530562]
["bitfinex","SOLUSD",1673361767521,20.0,16.178,16.162,5.6530562]
["bitfinex","SOLUSD",1673361768354,46.37,16.177,16.162,5.6530562]
["bitfinex","SOLUSD",1673361768677,20.0,16.176,16.162,5.6530562]
["bitfinex","SOLUSD",1673361768872,17.0,16.175,16.162,5.6530562]
["bitfinex","SOLUSD",1673361771403,20.0,16.174,16.162,5.6530562]
["bitfinex","SOLUSD",1673361771621,17.0,16.173,16.162,5.6530562]
["bitfinex","SOLUSD",1673361772030,20.0,16.172,16.162,5.6530562]
["bitfinex","SOLUSD",1673361772241,17.0,16.171,16.162,5.6530562]
["bitfinex","SOLUSD",1673361773192,46.39,16.173,16.162,5.6530562]
["bitfinex","SOLUSD",1673361773392,20.0,16.174,16.162,5.6530562]
["bitfinex","SOLUSD",1673361773608,46.39,16.173,16.162,5.6530562]
["bitfinex","SOLUSD",1673361774234,20.0,16.172,16.162,5.6530562]
["bitfinex","SOLUSD",1673361774666,46.39,16.173,16.162,5.6530562]
["bitfinex","SOLUSD",1673361775486,17.0,16.172,16.162,5.6530562]
["bitfinex","SOLUSD",1673361775820,46.39,16.171,16.162,5.6530562]
["bitfinex","SOLUSD",1673361776032,17.0,16.17,16.162,5.6530562]
["bitfinex","SOLUSD",1673361776253,232.3,16.169,16.162,5.6530562]
["bitfinex","SOLUSD",1673361776447,20.0,16.167,16.162,5.6530562]
["bitfinex","SOLUSD",1673361776668,63.41,16.166,16.162,5.6530562]
["bitfinex","SOLUSD",1673361777402,17.0,16.166,16.162,5.6530562]
["bitfinex","SOLUSD",1673361778457,20.0,16.165,16.162,5.6530562]
["bitfinex","SOLUSD",1673361778640,17.0,16.164,16.162,5.6530562]
["bitfinex","SOLUSD",1673361778855,17.0,16.164,16.148,132.2083]
["bitfinex","SOLUSD",1673361778856,20.0,16.163,16.15,20.0]
["bitfinex","SOLUSD",1673361779075,17.0,16.162,16.15,20.0]
["bitfinex","SOLUSD",1673361779925,46.41,16.166,16.151,30.68731507]
["bitfinex","SOLUSD",1673361780138,162.2634,16.175,16.163,29.29853992]
["bitfinex","SOLUSD",1673361780446,20.0,16.173,16.163,29.29853992]
["bitfinex","SOLUSD",1673361780640,185.9,16.171,16.163,29.29853992]
["bitfinex","SOLUSD",1673361780852,20.0,16.169,16.163,29.29853992]
["bitfinex","SOLUSD",1673361781077,46.4,16.168,16.163,29.29853992]
["bitfinex","SOLUSD",1673361781272,20.0,16.167,16.163,29.29853992]
["bitfinex","SOLUSD",1673361781491,46.4,16.168,16.163,29.29853992]
["bitfinex","SOLUSD",1673361781689,46.39,16.171,16.163,29.29853992]
["bitfinex","SOLUSD",1673361782110,7.14301,16.174,16.163,29.29853992]
["bitfinex","SOLUSD",1673361782322,115.8834,16.181,16.164,37.0]
["bitfinex","SOLUSD",1673361782552,121.9,16.19,16.164,37.0]
["bitfinex","SOLUSD",1673361782553,66.36,16.183,16.164,145.8725]
["bitfinex","SOLUSD",1673361782874,20.0,16.182,16.164,128.8725]
["bitfinex","SOLUSD",1673361783072,46.36,16.181,16.164,175.2825]
["bitfinex","SOLUSD",1673361783290,20.0,16.18,16.164,128.8725]
["bitfinex","SOLUSD",1673361784011,66.35,16.187,16.17,24.33]
["bitfinex","SOLUSD",1673361784240,46.32,16.197,16.171,63.39]
["bitfinex","SOLUSD",1673361784426,20.0,16.196,16.172,40.0]
["bitfinex","SOLUSD",1673361784638,232.22,16.195,16.173,178.083]
["bitfinex","SOLUSD",1673361784856,232.22,16.195,16.173,175.85318268]
["bitfinex","SOLUSD",1673361785070,232.22,16.195,16.173,129.46318268]
["bitfinex","SOLUSD",1673361785289,46.32,16.195,16.174,34.77018268]
["bitfinex","SOLUSD",1673361785585,154.7174,16.199,16.175,81.15018268]
["bitfinex","SOLUSD",1673361785794,108.4074,16.199,16.176,17.0]
["bitfinex","SOLUSD",1673361786035,46.29,16.206,16.18,24.17]
["bitfinex","SOLUSD",1673361786245,46.29,16.206,16.181,63.36]
["bitfinex","SOLUSD",1673361786246,110.6793,16.205,16.181,63.36]
["bitfinex","SOLUSD",1673361786422,46.3,16.204,16.182,20.0]
["bitfinex","SOLUSD",1673361786633,110.6793,16.205,16.183,83.36]
["bitfinex","SOLUSD",1673361787067,46.28,16.209,16.183,144.11809812]
["bitfinex","SOLUSD",1673361787284,20.0,16.215,16.191,20.0]
["bitfinex","SOLUSD",1673361787505,46.27,16.214,16.191,132.7413]
["bitfinex","SOLUSD",1673361787697,46.27,16.215,16.192,14.77018268]
["bitfinex","SOLUSD",1673361787895,53.41301,16.215,16.191,179.0713]
["bitfinex","SOLUSD",1673361788210,53.41301,16.215,16.193,20.0]
["bitfinex","SOLUSD",1673361788421,110.6793,16.216,16.194,46.33]
["bitfinex","SOLUSD",1673361788654,110.6793,16.216,16.195,37.0]
["bitfinex","SOLUSD",1673361788841,110.6793,16.216,16.196,46.32]
["bitfinex","SOLUSD",1673361789054,110.6793,16.216,16.197,37.0]
["bitfinex","SOLUSD",1673361789273,110.6793,16.216,16.199,20.0]
["bitfinex","SOLUSD",1673361789477,46.26,16.217,16.199,20.0]
["bitfinex","SOLUSD",1673361789889,46.26,16.217,16.198,46.31]
["bitfinex","SOLUSD",1673361790103,46.26,16.217,16.199,20.0]
["bitfinex","SOLUSD",1673361790338,5.6530562,16.218,16.2,37.0]
["bitfinex","SOLUSD",1673361790521,5.6530562,16.218,16.2,66.31]
["bitfinex","SOLUSD",1673361792344,5.6530562,16.218,16.2,90.56]
["bitfinex","SOLUSD",1673361792647,5.6530562,16.218,16.201,17.0]
["bitfinex","SOLUSD",1673361792867,5.6530562,16.218,16.202,46.3]
["bitfinex","SOLUSD",1673361793074,5.6530562,16.218,16.201,46.31]
["bitfinex","SOLUSD",1673361793474,5.6530562,16.218,16.2,155.7807]
["bitfinex","SOLUSD",1673361794106,38.55825296,16.224,16.21,121.91]
["bitfinex","SOLUSD",1673361794107,18.55825296,16.224,16.21,121.91]
["bitfinex","SOLUSD",1673361794318,280.87291168,16.244,16.21,121.91]
["bitfinex","SOLUSD",1673361794319,110.8686,16.238,16.211,83.28]
["bitfinex","SOLUSD",1673361794630,20.0,16.236,16.211,20.0]
["bitfinex","SOLUSD",1673361794840,53.35301,16.235,16.212,46.28]
["bitfinex","SOLUSD",1673361795257,53.35301,16.235,16.22,24.38]
["bitfinex","SOLUSD",1673361795473,46.21,16.235,16.22,24.38]
["bitfinex","SOLUSD",1673361795810,46.2,16.237,16.22,24.38]
["bitfinex","SOLUSD",1673361796204,20.0,16.236,16.22,24.38]
["bitfinex","SOLUSD",1673361796429,46.21,16.235,16.213,20.0]
["bitfinex","SOLUSD",1673361796952,20.0,16.234,16.214,17.0]
["bitfinex","SOLUSD",1673361797155,46.22,16.233,16.213,34.77018268]
["bitfinex","SOLUSD",1673361797365,17.0,16.232,16.213,34.77018268]
["bitfinex","SOLUSD",1673361797576,17.0,16.232,16.212,46.28]
["bitfinex","SOLUSD",1673361797998,17.0,16.232,16.213,17.0]
["bitfinex","SOLUSD",1673361798213,17.0,16.232,16.212,61.05018268]
["bitfinex","SOLUSD",1673361798546,46.22,16.231,16.213,14.77018268]
["bitfinex","SOLUSD",1673361798851,46.22,16.233,16.213,29.54036536]
["bitfinex","SOLUSD",1673361799048,20.0,16.232,16.213,29.54036536]
["bitfinex","SOLUSD",1673361799256,66.22,16.231,16.204,46.3]
["bitfinex","SOLUSD",1673361799472,66.22,16.231,16.2,231.5407]
["bitfinex","SOLUSD",1673361799473,315.00301,16.23,16.2,134.0207]
["bitfinex","SOLUSD",1673361799688,185.9,16.228,16.2,134.0207]
["bitfinex","SOLUSD",1673361799899,20.0,16.225,16.2,134.0207]
["bitfinex","SOLUSD",1673361800110,20.0,16.222,16.2,24.55]
["bitfinex","SOLUSD",1673361800337,70.39301,16.221,16.196,20.0]
["bitfinex","SOLUSD",1673361800536,20.0,16.22,16.197,46.32]
["bitfinex","SOLUSD",1673361800733,70.40301,16.219,16.197,46.32]
["bitfinex","SOLUSD",1673361800950,7.14301,16.218,16.197,46.32]
["bitfinex","SOLUSD",1673361801148,83.26,16.217,16.195,46.32]
["bitfinex","SOLUSD",1673361801700,83.26,16.217,16.196,20.0]
["bitfinex","SOLUSD",1673361802002,269.16,16.217,16.194,46.33]
["bitfinex","SOLUSD",1673361802235,47.14301,16.216,16.191,112.7413]
["bitfinex","SOLUSD",1673361802415,63.27,16.215,16.192,46.33]
["bitfinex","SOLUSD",1673361803050,63.27,16.215,16.193,20.0]
["bitfinex","SOLUSD",1673361803270,17.0,16.215,16.194,46.33]
["bitfinex","SOLUSD",1673361803479,17.0,16.215,16.195,20.0]
["bitfinex","SOLUSD",1673361803689,17.0,16.215,16.196,46.32]
["bitfinex","SOLUSD",1673361803887,17.0,16.215,16.197,37.0]
["bitfinex","SOLUSD",1673361804871,17.0,16.216,16.197,20.0]
["bitfinex","SOLUSD",1673361805097,17.0,16.216,16.196,20.0]
["bitfinex","SOLUSD",1673361805272,17.0,16.216,16.197,46.32]
["bitfinex","SOLUSD",1673361805601,17.0,16.216,16.198,20.0]
["bitfinex","SOLUSD",1673361806009,17.0,16.216,16.196,20.0]
["bitfinex","SOLUSD",1673361806224,17.0,16.216,16.197,46.32]
["bitfinex","SOLUSD",1673361806441,17.0,16.216,16.198,20.0]
["bitfinex","SOLUSD",1673361807278,17.0,16.216,16.196,20.0]
["bitfinex","SOLUSD",1673361807494,202.9,16.216,16.197,46.32]
["bitfinex","SOLUSD",1673361807707,202.9,16.216,16.198,20.0]
["bitfinex","SOLUSD",1673361807905,20.0,16.215,16.195,46.32]
["bitfinex","SOLUSD",1673361808123,205.9,16.213,16.192,46.33]
["bitfinex","SOLUSD",1673361808323,185.9,16.211,16.185,46.35]
["bitfinex","SOLUSD",1673361808533,185.9,16.209,16.185,46.35]
["bitfinex","SOLUSD",1673361808744,63.29,16.208,16.184,46.36]
["bitfinex","SOLUSD",1673361808968,63.29,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673361809179,17.0,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673361809512,46.28,16.211,16.192,20.0]
["bitfinex","SOLUSD",1673361809804,20.0,16.21,16.192,20.0]
["bitfinex","SOLUSD",1673361810018,133.7803,16.214,16.192,20.0]
["bitfinex","SOLUSD",1673361810019,46.28,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673361810214,44.56,16.22,16.195,63.32]
["bitfinex","SOLUSD",1673361810215,46.26,16.216,16.195,63.32]
["bitfinex","SOLUSD",1673361810420,66.26,16.218,16.195,78.09018268]
["bitfinex","SOLUSD",1673361810630,66.26,16.218,16.195,63.32]
["bitfinex","SOLUSD",1673361810951,66.26,16.218,16.196,20.0]
["bitfinex","SOLUSD",1673361811161,66.26,16.218,16.197,66.32]
["bitfinex","SOLUSD",1673361811371,20.0,16.215,16.197,66.32]
["bitfinex","SOLUSD",1673361812224,17.0,16.214,16.197,66.32]
["bitfinex","SOLUSD",1673361814429,20.0,16.217,16.197,66.32]
["bitfinex","SOLUSD",1673361814830,20.0,16.217,16.194,20.0]
["bitfinex","SOLUSD",1673361814831,185.9,16.215,16.192,81.86259355]
["bitfinex","SOLUSD",1673361815067,20.0,16.209,16.192,35.53259355]
["bitfinex","SOLUSD",1673361815269,46.29,16.208,16.193,46.1222521]
["bitfinex","SOLUSD",1673361815486,232.19,16.208,16.187,46.35]
["bitfinex","SOLUSD",1673361815687,20.0,16.207,16.187,46.35]
["bitfinex","SOLUSD",1673361815901,20.0,16.205,16.187,46.35]
["bitfinex","SOLUSD",1673361816213,17.0,16.204,16.187,46.35]
["bitfinex","SOLUSD",1673361816409,17.0,16.206,16.187,46.35]
["bitfinex","SOLUSD",1673361816844,18.55825296,16.205,16.187,46.35]
["bitfinex","SOLUSD",1673361817059,185.9,16.203,16.175,66.38]
["bitfinex","SOLUSD",1673361817368,17.0,16.202,16.184,20.0]
["bitfinex","SOLUSD",1673361817561,17.0,16.206,16.185,46.35]
["bitfinex","SOLUSD",1673361817772,17.0,16.207,16.185,46.35]
["bitfinex","SOLUSD",1673361818094,20.0,16.206,16.186,40.0]
["bitfinex","SOLUSD",1673361818301,17.0,16.205,16.187,46.35]
["bitfinex","SOLUSD",1673361818531,17.0,16.205,16.188,20.0]
["bitfinex","SOLUSD",1673361818727,17.0,16.205,16.189,46.34]
["bitfinex","SOLUSD",1673361819389,17.0,16.205,16.185,46.35]
["bitfinex","SOLUSD",1673361819589,185.9,16.203,16.183,46.36]
["bitfinex","SOLUSD",1673361819789,66.3,16.204,16.183,46.36]
["bitfinex","SOLUSD",1673361819790,20.0,16.2,16.183,46.36]
["bitfinex","SOLUSD",1673361820220,17.0,16.199,16.183,46.36]
["bitfinex","SOLUSD",1673361820620,20.0,16.198,16.183,46.36]
["bitfinex","SOLUSD",1673361820840,17.0,16.197,16.183,46.36]
["bitfinex","SOLUSD",1673361822114,17.0,16.197,16.181,46.36]
["bitfinex","SOLUSD",1673361822298,63.32,16.197,16.176,46.38]
["bitfinex","SOLUSD",1673361822925,17.0,16.197,16.177,20.0]
["bitfinex","SOLUSD",1673361823140,17.0,16.197,16.178,46.37]
["bitfinex","SOLUSD",1673361823585,20.0,16.196,16.177,20.0]
["bitfinex","SOLUSD",1673361823778,17.0,16.195,16.178,46.37]
["bitfinex","SOLUSD",1673361824517,17.0,16.195,16.176,46.38]
["bitfinex","SOLUSD",1673361824731,252.23,16.194,16.174,46.38]
["bitfinex","SOLUSD",1673361825053,252.23,16.194,16.17,24.29]
["bitfinex","SOLUSD",1673361825054,222.9,16.193,16.171,46.39]
["bitfinex","SOLUSD",1673361825247,222.9,16.193,16.167,20.0]
["bitfinex","SOLUSD",1673361825248,185.9,16.191,16.167,20.0]
["bitfinex","SOLUSD",1673361825457,185.9,16.189,16.168,46.4]
["bitfinex","SOLUSD",1673361825668,232.24,16.188,16.168,46.4]
["bitfinex","SOLUSD",1673361825883,20.0,16.186,16.167,20.0]
["bitfinex","SOLUSD",1673361826090,17.0,16.185,16.167,20.0]
["bitfinex","SOLUSD",1673361826307,17.0,16.185,16.168,46.4]
["bitfinex","SOLUSD",1673361826649,17.0,16.185,16.169,20.0]
["bitfinex","SOLUSD",1673361827682,17.0,16.185,16.17,20.0]
["bitfinex","SOLUSD",1673361829041,17.0,16.185,16.169,20.0]
["bitfinex","SOLUSD",1673361829881,17.0,16.186,16.17,37.0]
["bitfinex","SOLUSD",1673361830087,17.0,16.187,16.17,83.4]
["bitfinex","SOLUSD",1673361830398,17.0,16.188,16.171,20.0]
["bitfinex","SOLUSD",1673361831046,161.2861,16.19,16.171,20.0]
["bitfinex","SOLUSD",1673361831248,46.33,16.193,16.172,114.07731507]
["bitfinex","SOLUSD",1673361831440,137.0482,16.198,16.172,115.03731507]
["bitfinex","SOLUSD",1673361831657,137.0482,16.198,16.173,111.7719]
["bitfinex","SOLUSD",1673361831873,137.0482,16.198,16.175,20.0]
["bitfinex","SOLUSD",1673361832086,137.0482,16.198,16.177,20.0]
["bitfinex","SOLUSD",1673361832304,137.0482,16.198,16.178,83.37]
["bitfinex","SOLUSD",1673361832614,117.0482,16.198,16.18,21.54]
["bitfinex","SOLUSD",1673361832813,117.0482,16.198,16.182,20.0]
["bitfinex","SOLUSD",1673361833034,117.0482,16.198,16.183,46.36]
["bitfinex","SOLUSD",1673361833438,46.29,16.205,16.183,46.36]
["bitfinex","SOLUSD",1673361833780,117.0482,16.208,16.185,20.0]
["bitfinex","SOLUSD",1673361833980,185.9,16.215,16.186,63.35]
["bitfinex","SOLUSD",1673361834194,232.17,16.214,16.187,20.0]
["bitfinex","SOLUSD",1673361834408,232.17,16.214,16.188,63.34]
["bitfinex","SOLUSD",1673361834728,40.0,16.213,16.19,20.0]
["bitfinex","SOLUSD",1673361834955,46.27,16.212,16.191,179.4079]
["bitfinex","SOLUSD",1673361835486,46.27,16.212,16.192,20.0]
["bitfinex","SOLUSD",1673361835791,17.0,16.211,16.192,20.0]
["bitfinex","SOLUSD",1673361836197,17.0,16.211,16.191,162.4079]
["bitfinex","SOLUSD",1673361836534,46.28,16.21,16.191,116.0779]
["bitfinex","SOLUSD",1673361836844,17.0,16.209,16.191,116.0779]
["bitfinex","SOLUSD",1673361837027,37.0,16.209,16.191,116.0779]
["bitfinex","SOLUSD",1673361837453,17.0,16.209,16.191,116.0779]
["bitfinex","SOLUSD",1673361837676,17.0,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673361838206,17.0,16.209,16.191,116.0779]
["bitfinex","SOLUSD",1673361838609,66.29,16.208,16.191,116.0779]
["bitfinex","SOLUSD",1673361838833,17.0,16.207,16.191,116.0779]
["bitfinex","SOLUSD",1673361839892,17.0,16.207,16.19,46.34]
["bitfinex","SOLUSD",1673361840090,17.0,16.207,16.189,20.0]
["bitfinex","SOLUSD",1673361840302,46.29,16.206,16.188,66.34]
["bitfinex","SOLUSD",1673361840511,17.0,16.205,16.188,66.34]
["bitfinex","SOLUSD",1673361840717,17.0,16.205,16.188,20.0]
["bitfinex","SOLUSD",1673361841136,37.0,16.206,16.188,20.0]
["bitfinex","SOLUSD",1673361841572,37.0,16.206,16.187,20.0]
["bitfinex","SOLUSD",1673361842211,17.0,16.206,16.187,20.0]
["bitfinex","SOLUSD",1673361842517,46.28,16.21,16.188,63.34]
["bitfinex","SOLUSD",1673361842707,20.0,16.209,16.189,20.0]
["bitfinex","SOLUSD",1673361842914,20.0,16.209,16.19,46.34]
["bitfinex","SOLUSD",1673361843258,185.9,16.207,16.189,20.0]
["bitfinex","SOLUSD",1673361843460,46.29,16.206,16.185,20.0]
["bitfinex","SOLUSD",1673361843669,37.0,16.205,16.186,66.35]
["bitfinex","SOLUSD",1673361843894,37.0,16.205,16.187,20.0]
["bitfinex","SOLUSD",1673361844932,222.9,16.205,16.187,20.0]
["bitfinex","SOLUSD",1673361845149,20.0,16.203,16.185,20.0]
["bitfinex","SOLUSD",1673361845463,17.0,16.202,16.185,20.0]
["bitfinex","SOLUSD",1673361845676,17.0,16.202,16.186,20.0]
["bitfinex","SOLUSD",1673361845878,17.0,16.202,16.187,20.0]
["bitfinex","SOLUSD",1673361846297,108.45,16.24,16.192,30.68731507]
["bitfinex","SOLUSD",1673361846614,51.19888533,16.227,16.204,20.0]
["bitfinex","SOLUSD",1673361846829,51.19888533,16.227,16.205,46.29]
["bitfinex","SOLUSD",1673361847148,46.24,16.226,16.206,96.21685874]
["bitfinex","SOLUSD",1673361847355,46.22,16.231,16.207,63.29]
["bitfinex","SOLUSD",1673361847548,20.0,16.23,16.207,139.50685874]
["bitfinex","SOLUSD",1673361847760,46.23,16.229,16.208,95.7135254]
["bitfinex","SOLUSD",1673361847966,46.23,16.229,16.209,46.28]
["bitfinex","SOLUSD",1673361848299,46.23,16.229,16.209,121.9935254]
["bitfinex","SOLUSD",1673361848615,20.0,16.227,16.207,46.29]
["bitfinex","SOLUSD",1673361848824,46.24,16.226,16.204,117.6789]
["bitfinex","SOLUSD",1673361849053,40.0,16.225,16.204,117.6789]
["bitfinex","SOLUSD",1673361849228,46.24,16.224,16.204,117.6789]
["bitfinex","SOLUSD",1673361849438,40.0,16.223,16.204,117.6789]
["bitfinex","SOLUSD",1673361849770,63.25,16.222,16.204,117.6789]
["bitfinex","SOLUSD",1673361850005,20.0,16.221,16.205,20.0]
["bitfinex","SOLUSD",1673361850507,20.0,16.223,16.205,20.0]
["bitfinex","SOLUSD",1673361851325,20.0,16.223,16.206,17.0]
["bitfinex","SOLUSD",1673361851558,20.0,16.224,16.205,66.29]
["bitfinex","SOLUSD",1673361851776,66.24,16.224,16.205,66.29]
["bitfinex","SOLUSD",1673361852165,20.0,16.224,16.205,66.29]
["bitfinex","SOLUSD",1673361852396,20.0,16.225,16.205,66.29]
["bitfinex","SOLUSD",1673361852595,46.24,16.224,16.205,20.0]
["bitfinex","SOLUSD",1673361852814,37.0,16.223,16.205,20.0]
["bitfinex","SOLUSD",1673361854294,20.0,16.223,16.205,20.0]
["bitfinex","SOLUSD",1673361854489,20.0,16.225,16.205,20.0]
["bitfinex","SOLUSD",1673361854809,46.24,16.224,16.205,20.0]
["bitfinex","SOLUSD",1673361855212,20.0,16.223,16.205,20.0]
["bitfinex","SOLUSD",1673361855426,46.25,16.222,16.205,20.0]
["bitfinex","SOLUSD",1673361855652,20.0,16.221,16.205,20.0]
["bitfinex","SOLUSD",1673361856284,20.0,16.225,16.205,20.0]
["bitfinex","SOLUSD",1673361856605,20.0,16.223,16.205,20.0]
["bitfinex","SOLUSD",1673361856831,63.25,16.222,16.204,163.9789]
["bitfinex","SOLUSD",1673361857029,20.0,16.221,16.204,117.6789]
["bitfinex","SOLUSD",1673361857218,17.0,16.22,16.204,117.6789]
["bitfinex","SOLUSD",1673361858099,20.0,16.221,16.205,20.0]
["bitfinex","SOLUSD",1673361858479,66.24,16.224,16.205,20.0]
["bitfinex","SOLUSD",1673361858798,20.0,16.224,16.205,20.0]
["bitfinex","SOLUSD",1673361859350,63.24,16.223,16.205,20.0]
["bitfinex","SOLUSD",1673361859559,20.0,16.222,16.205,20.0]
["bitfinex","SOLUSD",1673361860281,20.0,16.225,16.206,46.29]
["bitfinex","SOLUSD",1673361860490,46.24,16.224,16.207,20.0]
["bitfinex","SOLUSD",1673361860695,20.0,16.223,16.207,20.0]
["bitfinex","SOLUSD",1673361861228,20.0,16.224,16.207,20.0]
["bitfinex","SOLUSD",1673361861435,20.0,16.228,16.209,20.0]
["bitfinex","SOLUSD",1673361861661,20.0,16.228,16.21,46.28]
["bitfinex","SOLUSD",1673361862391,185.9,16.226,16.204,163.9789]
["bitfinex","SOLUSD",1673361862696,205.9,16.224,16.204,117.6789]
["bitfinex","SOLUSD",1673361862923,46.24,16.223,16.204,117.6789]
["bitfinex","SOLUSD",1673361863119,20.0,16.222,16.205,20.0]
["bitfinex","SOLUSD",1673361863321,20.0,16.222,16.205,53.75744788]
["bitfinex","SOLUSD",1673361863870,20.0,16.224,16.206,17.0]
["bitfinex","SOLUSD",1673361864085,20.0,16.224,16.206,46.29]
["bitfinex","SOLUSD",1673361864286,46.23,16.227,16.207,20.0]
["bitfinex","SOLUSD",1673361864592,20.0,16.23,16.207,20.0]
["bitfinex","SOLUSD",1673361864593,46.23,16.229,16.209,20.0]
["bitfinex","SOLUSD",1673361864804,46.23,16.229,16.21,46.28]
["bitfinex","SOLUSD",1673361865223,20.0,16.228,16.21,46.28]
["bitfinex","SOLUSD",1673361865443,20.0,16.228,16.209,66.28]
["bitfinex","SOLUSD",1673361865643,20.0,16.228,16.209,176.3444]
["bitfinex","SOLUSD",1673361866353,20.0,16.228,16.209,130.0644]
["bitfinex","SOLUSD",1673361866604,20.0,16.228,16.21,20.0]
["bitfinex","SOLUSD",1673361866788,20.0,16.228,16.21,66.28]
["bitfinex","SOLUSD",1673361866986,46.23,16.229,16.21,66.28]
["bitfinex","SOLUSD",1673361867961,66.22,16.23,16.21,66.28]
["bitfinex","SOLUSD",1673361869423,17.0,16.229,16.21,46.28]
["bitfinex","SOLUSD",1673361869647,20.0,16.228,16.209,110.0644]
["bitfinex","SOLUSD",1673361869966,63.23,16.227,16.209,110.0644]
["bitfinex","SOLUSD",1673361870159,63.23,16.227,16.21,20.0]
["bitfinex","SOLUSD",1673361870369,17.0,16.227,16.21,20.0]
["bitfinex","SOLUSD",1673361871000,20.0,16.228,16.21,20.0]
["bitfinex","SOLUSD",1673361872175,20.0,16.228,16.209,156.3444]
["bitfinex","SOLUSD",1673361872364,20.0,16.228,16.21,20.0]
["bitfinex","SOLUSD",1673361872583,20.0,16.228,16.209,156.3444]
["bitfinex","SOLUSD",1673361873011,46.23,16.227,16.209,110.0644]
["bitfinex","SOLUSD",1673361873325,46.23,16.227,16.21,20.0]
["bitfinex","SOLUSD",1673361873534,46.23,16.228,16.21,20.0]
["bitfinex","SOLUSD",1673361873943,17.0,16.227,16.21,20.0]
["bitfinex","SOLUSD",1673361875007,46.23,16.229,16.21,66.28]
["bitfinex","SOLUSD",1673361875560,135.779,16.231,16.21,66.28]
["bitfinex","SOLUSD",1673361875730,20.0,16.23,16.21,66.28]
["bitfinex","SOLUSD",1673361876269,20.0,16.23,16.212,20.0]
["bitfinex","SOLUSD",1673361876479,20.0,16.23,16.213,46.27]
["bitfinex","SOLUSD",1673361876673,20.0,16.23,16.214,20.0]
["bitfinex","SOLUSD",1673361876892,20.0,16.23,16.213,164.6821]
["bitfinex","SOLUSD",1673361877314,20.0,16.229,16.213,118.4121]
["bitfinex","SOLUSD",1673361877732,17.0,16.228,16.213,118.4121]
["bitfinex","SOLUSD",1673361878265,20.0,16.227,16.21,46.28]
["bitfinex","SOLUSD",1673361878477,17.0,16.226,16.209,110.0644]
["bitfinex","SOLUSD",1673361878895,46.24,16.225,16.209,110.0644]
["bitfinex","SOLUSD",1673361879097,17.0,16.224,16.209,110.0644]
["bitfinex","SOLUSD",1673361879305,20.0,16.225,16.209,110.0644]
["bitfinex","SOLUSD",1673361879505,20.0,16.223,16.205,46.29]
["bitfinex","SOLUSD",1673361879734,20.0,16.223,16.208,20.0]
["bitfinex","SOLUSD",1673361879934,17.0,16.222,16.207,20.0]
["bitfinex","SOLUSD",1673361880152,17.0,16.222,16.208,20.0]
["bitfinex","SOLUSD",1673361880472,17.0,16.223,16.208,20.0]
["bitfinex","SOLUSD",1673361880666,17.0,16.223,16.207,20.0]
["bitfinex","SOLUSD",1673361880882,63.24,16.224,16.207,20.0]
["bitfinex","SOLUSD",1673361881082,17.0,16.224,16.207,20.0]
["bitfinex","SOLUSD",1673361881314,17.0,16.225,16.207,20.0]
["bitfinex","SOLUSD",1673361881948,20.0,16.224,16.206,46.29]
["bitfinex","SOLUSD",1673361882256,83.24,16.223,16.206,20.0]
["bitfinex","SOLUSD",1673361884040,20.0,16.222,16.206,20.0]
["bitfinex","SOLUSD",1673361884264,20.0,16.222,16.203,52.67840751]
["bitfinex","SOLUSD",1673361884265,317.11867772,16.22,16.203,32.67840751]
["bitfinex","SOLUSD",1673361884447,2.08826235,16.209,16.203,32.67840751]
["bitfinex","SOLUSD",1673361884649,25.93,16.21,16.203,32.67840751]
["bitfinex","SOLUSD",1673361884650,2.10076375,16.207,16.203,32.67840751]
["bitfinex","SOLUSD",1673361884877,2.13504195,16.208,16.203,32.67840751]
["bitfinex","SOLUSD",1673361885073,39.13504195,16.208,16.203,32.67840751]
["bitfinex","SOLUSD",1673361885491,2.13504195,16.206,16.203,32.67840751]
["bitfinex","SOLUSD",1673361885703,19.13504195,16.206,16.203,16.03130751]
["bitfinex","SOLUSD",1673361885928,2.13504195,16.204,16.192,116.7438]
["bitfinex","SOLUSD",1673361886138,2.13504195,16.204,16.185,46.35]
["bitfinex","SOLUSD",1673361886139,25.93,16.2,16.185,46.35]
["bitfinex","SOLUSD",1673361886340,17.0,16.199,16.183,116.7438]
["bitfinex","SOLUSD",1673361886546,46.31,16.198,16.183,116.7438]
["bitfinex","SOLUSD",1673361886776,17.0,16.197,16.184,20.0]
["bitfinex","SOLUSD",1673361887168,17.0,16.198,16.184,20.0]
["bitfinex","SOLUSD",1673361887382,2.13504195,16.207,16.185,46.35]
["bitfinex","SOLUSD",1673361887614,19.13504195,16.207,16.185,53.4791]
["bitfinex","SOLUSD",1673361887805,19.13504195,16.207,16.186,17.96]
["bitfinex","SOLUSD",1673361888140,19.13504195,16.207,16.188,20.0]
["bitfinex","SOLUSD",1673361888345,19.13504195,16.207,16.19,20.0]
["bitfinex","SOLUSD",1673361888559,45.99,16.21,16.191,176.4571]
["bitfinex","SOLUSD",1673361888765,45.99,16.21,16.192,20.0]
["bitfinex","SOLUSD",1673361890036,17.0,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673361890981,17.0,16.208,16.191,229.02]
["bitfinex","SOLUSD",1673361891826,20.0,16.207,16.191,229.02]
["bitfinex","SOLUSD",1673361892144,1.56957464,16.205,16.191,229.02]
["bitfinex","SOLUSD",1673361892351,1.56957464,16.205,16.187,46.35]
["bitfinex","SOLUSD",1673361892564,20.0,16.203,16.184,136.7822]
["bitfinex","SOLUSD",1673361892780,83.3,16.202,16.184,136.7822]
["bitfinex","SOLUSD",1673361892993,20.0,16.201,16.184,136.7822]
["bitfinex","SOLUSD",1673361893290,20.0,16.199,16.184,116.7822]
["bitfinex","SOLUSD",1673361893707,17.0,16.198,16.184,116.7822]
["bitfinex","SOLUSD",1673361894129,63.31,16.198,16.184,116.7822]
["bitfinex","SOLUSD",1673361894337,63.31,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673361894543,17.0,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673361894978,66.3,16.202,16.185,20.0]
["bitfinex","SOLUSD",1673361895189,20.0,16.202,16.185,20.0]
["bitfinex","SOLUSD",1673361895398,21.58943973,16.204,16.185,66.35]
["bitfinex","SOLUSD",1673361895604,20.0,16.203,16.185,66.35]
["bitfinex","SOLUSD",1673361895803,20.0,16.202,16.185,66.35]
["bitfinex","SOLUSD",1673361896017,20.0,16.202,16.185,20.0]
["bitfinex","SOLUSD",1673361896325,17.0,16.201,16.184,163.1322]
["bitfinex","SOLUSD",1673361896547,92.3,16.2,16.184,116.7822]
["bitfinex","SOLUSD",1673361896756,37.0,16.199,16.184,116.7822]
["bitfinex","SOLUSD",1673361897714,83.31,16.199,16.182,108.719]
["bitfinex","SOLUSD",1673361897919,83.31,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673361898237,83.31,16.199,16.182,108.719]
["bitfinex","SOLUSD",1673361900131,269.21,16.199,16.182,108.719]
["bitfinex","SOLUSD",1673361901090,269.21,16.199,16.178,46.37]
["bitfinex","SOLUSD",1673361901287,20.0,16.198,16.174,115.4493]
["bitfinex","SOLUSD",1673361901608,185.9,16.196,16.174,115.4493]
["bitfinex","SOLUSD",1673361901914,185.9,16.194,16.174,115.4493]
["bitfinex","SOLUSD",1673361902128,185.9,16.192,16.174,115.4493]
["bitfinex","SOLUSD",1673361902342,83.33,16.191,16.174,115.4493]
["bitfinex","SOLUSD",1673361902551,83.33,16.191,16.17,46.39]
["bitfinex","SOLUSD",1673361902768,83.33,16.191,16.17,173.84192343]
["bitfinex","SOLUSD",1673361903162,83.33,16.191,16.17,113.3555]
["bitfinex","SOLUSD",1673361903375,185.9,16.19,16.17,113.3555]
["bitfinex","SOLUSD",1673361903584,185.9,16.188,16.17,113.3555]
["bitfinex","SOLUSD",1673361903805,46.35,16.187,16.17,113.3555]
["bitfinex","SOLUSD",1673361904014,20.0,16.186,16.17,113.3555]
["bitfinex","SOLUSD",1673361904230,66.35,16.185,16.165,46.41]
["bitfinex","SOLUSD",1673361904436,17.0,16.184,16.165,46.41]
["bitfinex","SOLUSD",1673361904840,17.0,16.184,16.166,14.09642343]
["bitfinex","SOLUSD",1673361905059,17.0,16.184,16.167,66.4]
["bitfinex","SOLUSD",1673361905477,17.0,16.184,16.168,14.09642343]
["bitfinex","SOLUSD",1673361905699,17.0,16.184,16.169,20.0]
["bitfinex","SOLUSD",1673361906229,17.0,16.184,16.168,20.0]
["bitfinex","SOLUSD",1673361906440,17.0,16.184,16.168,66.4]
["bitfinex","SOLUSD",1673361906637,17.0,16.184,16.169,20.0]
["bitfinex","SOLUSD",1673361907058,46.34,16.189,16.169,20.0]
["bitfinex","SOLUSD",1673361907254,20.0,16.188,16.17,14.09642343]
["bitfinex","SOLUSD",1673361907462,20.0,16.187,16.169,20.0]
["bitfinex","SOLUSD",1673361907677,20.0,16.187,16.168,66.4]
["bitfinex","SOLUSD",1673361907678,66.35,16.186,16.17,14.09642343]
["bitfinex","SOLUSD",1673361907893,20.0,16.185,16.165,46.41]
["bitfinex","SOLUSD",1673361908123,46.35,16.184,16.165,46.41]
["bitfinex","SOLUSD",1673361908338,37.0,16.183,16.165,46.41]
["bitfinex","SOLUSD",1673361908545,37.0,16.183,16.166,20.0]
["bitfinex","SOLUSD",1673361908856,66.34,16.189,16.167,46.4]
["bitfinex","SOLUSD",1673361909042,66.34,16.189,16.168,20.0]
["bitfinex","SOLUSD",1673361909043,20.0,16.189,16.168,20.0]
["bitfinex","SOLUSD",1673361909292,20.0,16.189,16.169,46.4]
["bitfinex","SOLUSD",1673361909467,20.0,16.187,16.166,20.0]
["bitfinex","SOLUSD",1673361909703,46.35,16.186,16.167,20.0]
["bitfinex","SOLUSD",1673361909904,46.35,16.186,16.166,20.0]
["bitfinex","SOLUSD",1673361909905,20.0,16.185,16.165,60.50642343]
["bitfinex","SOLUSD",1673361910095,66.35,16.184,16.165,60.50642343]
["bitfinex","SOLUSD",1673361910304,17.0,16.183,16.165,60.50642343]
["bitfinex","SOLUSD",1673361910516,20.0,16.182,16.165,46.41]
["bitfinex","SOLUSD",1673361910748,37.0,16.181,16.164,108.2327]
["bitfinex","SOLUSD",1673361910941,20.0,16.18,16.164,108.2327]
["bitfinex","SOLUSD",1673361911150,17.0,16.179,16.164,108.2327]
["bitfinex","SOLUSD",1673361911570,63.37,16.179,16.164,108.2327]
["bitfinex","SOLUSD",1673361911990,66.37,16.18,16.165,20.0]
["bitfinex","SOLUSD",1673361912201,20.0,16.18,16.165,20.0]
["bitfinex","SOLUSD",1673361912411,20.0,16.18,16.165,66.41]
["bitfinex","SOLUSD",1673361912632,46.35,16.185,16.165,66.41]
["bitfinex","SOLUSD",1673361912633,20.0,16.184,16.166,17.0]
["bitfinex","SOLUSD",1673361912840,205.9,16.199,16.17,24.33]
["bitfinex","SOLUSD",1673361913036,20.0,16.196,16.171,66.39]
["bitfinex","SOLUSD",1673361913459,46.33,16.193,16.171,80.48642343]
["bitfinex","SOLUSD",1673361913668,20.0,16.192,16.172,108.5199]
["bitfinex","SOLUSD",1673361913891,46.33,16.191,16.172,108.5199]
["bitfinex","SOLUSD",1673361914109,46.33,16.191,16.173,116.0147]
["bitfinex","SOLUSD",1673361914110,20.0,16.19,16.173,116.0147]
["bitfinex","SOLUSD",1673361914302,40.0,16.19,16.173,116.0147]
["bitfinex","SOLUSD",1673361914731,37.0,16.189,16.173,116.0147]
["bitfinex","SOLUSD",1673361915146,17.0,16.189,16.173,116.0147]
["bitfinex","SOLUSD",1673361915353,20.0,16.19,16.173,116.0147]
["bitfinex","SOLUSD",1673361915564,20.0,16.192,16.173,116.0147]
["bitfinex","SOLUSD",1673361915565,66.33,16.191,16.173,116.0147]
["bitfinex","SOLUSD",1673361915784,66.33,16.191,16.174,20.0]
["bitfinex","SOLUSD",1673361916189,20.0,16.191,16.174,66.38]
["bitfinex","SOLUSD",1673361916417,20.0,16.192,16.175,71.75973003]
["bitfinex","SOLUSD",1673361916612,46.32,16.196,16.176,66.38]
["bitfinex","SOLUSD",1673361916845,116.5428,16.199,16.176,66.38]
["bitfinex","SOLUSD",1673361916846,116.5428,16.199,16.181,20.0]
["bitfinex","SOLUSD",1673361918927,20.0,16.203,16.185,17.0]
["bitfinex","SOLUSD",1673361919358,17.0,16.202,16.185,17.0]
["bitfinex","SOLUSD",1673361919567,20.0,16.201,16.185,17.0]
["bitfinex","SOLUSD",1673361919775,17.0,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673361920403,20.0,16.201,16.186,34.09642343]
["bitfinex","SOLUSD",1673361920615,20.0,16.204,16.186,34.09642343]
["bitfinex","SOLUSD",1673361921553,20.0,16.204,16.184,66.35]
["bitfinex","SOLUSD",1673361921769,20.0,16.202,16.184,66.35]
["bitfinex","SOLUSD",1673361921979,17.0,16.201,16.184,66.35]
["bitfinex","SOLUSD",1673361922191,20.0,16.2,16.184,66.35]
["bitfinex","SOLUSD",1673361922399,17.0,16.199,16.184,66.35]
["bitfinex","SOLUSD",1673361923362,17.0,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673361924743,17.0,16.199,16.184,34.09642343]
["bitfinex","SOLUSD",1673361924947,17.0,16.199,16.185,46.35]
["bitfinex","SOLUSD",1673361925161,17.0,16.199,16.184,80.44642343]
["bitfinex","SOLUSD",1673361925364,136.5428,16.208,16.186,14.09642343]
["bitfinex","SOLUSD",1673361925568,46.28,16.211,16.19,24.31]
["bitfinex","SOLUSD",1673361925779,20.0,16.21,16.192,20.0]
["bitfinex","SOLUSD",1673361925983,46.27,16.214,16.193,112.5223]
["bitfinex","SOLUSD",1673361926410,46.26,16.216,16.194,66.33]
["bitfinex","SOLUSD",1673361926752,46.25,16.219,16.194,80.42642343]
["bitfinex","SOLUSD",1673361926932,46.25,16.219,16.195,34.09642343]
["bitfinex","SOLUSD",1673361927138,46.25,16.219,16.196,66.32]
["bitfinex","SOLUSD",1673361927774,133.6841,16.22,16.197,20.0]
["bitfinex","SOLUSD",1673361928100,133.6841,16.22,16.198,66.31]
["bitfinex","SOLUSD",1673361928410,133.6841,16.22,16.199,20.0]
["bitfinex","SOLUSD",1673361928619,20.0,16.219,16.2,46.31]
["bitfinex","SOLUSD",1673361928834,20.0,16.219,16.201,109.6801]
["bitfinex","SOLUSD",1673361929036,133.6841,16.22,16.201,109.6801]
["bitfinex","SOLUSD",1673361929037,109.2541,16.22,16.201,109.6801]
["bitfinex","SOLUSD",1673361929246,109.2541,16.22,16.202,20.0]
["bitfinex","SOLUSD",1673361929658,46.25,16.222,16.202,20.0]
["bitfinex","SOLUSD",1673361930088,46.25,16.222,16.202,66.3]
["bitfinex","SOLUSD",1673361930500,46.24,16.224,16.202,66.3]
["bitfinex","SOLUSD",1673361930713,20.0,16.223,16.202,66.3]
["bitfinex","SOLUSD",1673361931360,17.0,16.222,16.202,66.3]
["bitfinex","SOLUSD",1673361931671,20.0,16.221,16.202,80.39642343]
["bitfinex","SOLUSD",1673361931874,20.0,16.221,16.203,17.0]
["bitfinex","SOLUSD",1673361932083,20.0,16.223,16.205,20.0]
["bitfinex","SOLUSD",1673361932284,46.24,16.225,16.205,20.0]
["bitfinex","SOLUSD",1673361932491,46.23,16.228,16.206,66.29]
["bitfinex","SOLUSD",1673361932717,20.0,16.227,16.206,46.29]
["bitfinex","SOLUSD",1673361932921,46.23,16.226,16.202,20.0]
["bitfinex","SOLUSD",1673361933126,20.0,16.225,16.202,20.0]
["bitfinex","SOLUSD",1673361933340,46.24,16.224,16.203,46.3]
["bitfinex","SOLUSD",1673361933554,20.0,16.223,16.204,20.0]
["bitfinex","SOLUSD",1673361934183,46.23,16.226,16.204,20.0]
["bitfinex","SOLUSD",1673361934184,17.0,16.222,16.205,46.29]
["bitfinex","SOLUSD",1673361934499,20.0,16.221,16.206,20.0]
["bitfinex","SOLUSD",1673361935233,46.23,16.226,16.206,20.0]
["bitfinex","SOLUSD",1673361935444,20.0,16.225,16.206,20.0]
["bitfinex","SOLUSD",1673361936195,40.0,16.227,16.206,20.0]
["bitfinex","SOLUSD",1673361936406,46.23,16.226,16.206,20.0]
["bitfinex","SOLUSD",1673361936729,20.0,16.225,16.206,20.0]
["bitfinex","SOLUSD",1673361937046,46.23,16.229,16.207,74.48284686]
["bitfinex","SOLUSD",1673361937255,46.23,16.229,16.21,24.33]
["bitfinex","SOLUSD",1673361937445,46.21,16.233,16.211,66.28]
["bitfinex","SOLUSD",1673361937660,40.0,16.232,16.211,165.5163]
["bitfinex","SOLUSD",1673361937870,46.22,16.231,16.211,119.2363]
["bitfinex","SOLUSD",1673361938203,20.0,16.23,16.211,119.2363]
["bitfinex","SOLUSD",1673361938413,46.23,16.229,16.211,119.2363]
["bitfinex","SOLUSD",1673361938725,20.0,16.227,16.209,109.9463]
["bitfinex","SOLUSD",1673361938934,63.23,16.226,16.207,119.2363]
["bitfinex","SOLUSD",1673361939147,83.23,16.226,16.207,119.2363]
["bitfinex","SOLUSD",1673361939351,20.0,16.225,16.207,119.2363]
["bitfinex","SOLUSD",1673361939547,63.24,16.224,16.207,119.2363]
["bitfinex","SOLUSD",1673361939758,20.0,16.223,16.207,119.2363]
["bitfinex","SOLUSD",1673361939969,63.25,16.222,16.203,20.0]
["bitfinex","SOLUSD",1673361940179,20.0,16.221,16.203,138.243]
["bitfinex","SOLUSD",1673361940403,17.0,16.22,16.203,138.243]
["bitfinex","SOLUSD",1673361940816,17.0,16.22,16.203,184.543]
["bitfinex","SOLUSD",1673361941234,46.23,16.228,16.205,46.29]
["bitfinex","SOLUSD",1673361941458,46.23,16.228,16.206,20.0]
["bitfinex","SOLUSD",1673361941663,70.78,16.23,16.207,46.29]
["bitfinex","SOLUSD",1673361941871,70.78,16.23,16.208,20.0]
["bitfinex","SOLUSD",1673361942086,20.0,16.229,16.21,20.0]
["bitfinex","SOLUSD",1673361942297,20.0,16.229,16.211,164.523]
["bitfinex","SOLUSD",1673361942494,20.0,16.229,16.209,110.0716]
["bitfinex","SOLUSD",1673361942495,20.0,16.227,16.209,110.0716]
["bitfinex","SOLUSD",1673361942699,66.23,16.226,16.209,110.0716]
["bitfinex","SOLUSD",1673361942934,66.23,16.226,16.204,118.243]
["bitfinex","SOLUSD",1673361943125,20.0,16.225,16.205,20.0]
["bitfinex","SOLUSD",1673361943331,63.24,16.224,16.205,20.0]
["bitfinex","SOLUSD",1673361943670,20.0,16.223,16.205,20.0]
["bitfinex","SOLUSD",1673361943886,17.0,16.222,16.205,20.0]
["bitfinex","SOLUSD",1673361944070,20.0,16.221,16.205,20.0]
["bitfinex","SOLUSD",1673361944388,46.23,16.229,16.206,46.29]
["bitfinex","SOLUSD",1673361944598,20.0,16.228,16.207,40.0]
["bitfinex","SOLUSD",1673361944807,20.0,16.228,16.208,46.29]
["bitfinex","SOLUSD",1673361945021,20.0,16.228,16.209,20.0]
["bitfinex","SOLUSD",1673361945646,20.0,16.228,16.205,66.29]
["bitfinex","SOLUSD",1673361945647,232.13,16.227,16.205,66.29]
["bitfinex","SOLUSD",1673361945860,17.0,16.226,16.204,118.243]
["bitfinex","SOLUSD",1673361946185,86.24,16.225,16.204,118.243]
["bitfinex","SOLUSD",1673361946398,20.0,16.223,16.204,118.243]
["bitfinex","SOLUSD",1673361946721,83.25,16.222,16.204,118.243]
["bitfinex","SOLUSD",1673361947469,20.0,16.221,16.204,118.243]
["bitfinex","SOLUSD",1673361947669,17.0,16.22,16.201,66.31]
["bitfinex","SOLUSD",1673361947885,17.0,16.22,16.2,219.4392]
["bitfinex","SOLUSD",1673361947886,89.06,16.22,16.2,219.4392]
["bitfinex","SOLUSD",1673361948092,20.0,16.219,16.201,20.0]
["bitfinex","SOLUSD",1673361948297,63.26,16.218,16.201,20.0]
["bitfinex","SOLUSD",1673361949239,17.0,16.218,16.201,20.0]
["bitfinex","SOLUSD",1673361949888,37.0,16.218,16.201,20.0]
["bitfinex","SOLUSD",1673361950401,46.26,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673361950600,46.26,16.217,16.2,219.4392]
["bitfinex","SOLUSD",1673361950601,17.0,16.216,16.2,219.4392]
["bitfinex","SOLUSD",1673361951035,20.0,16.215,16.2,110.2796]
["bitfinex","SOLUSD",1673361951242,20.0,16.213,16.2,110.2796]
["bitfinex","SOLUSD",1673361951450,17.0,16.212,16.195,108.7396]
["bitfinex","SOLUSD",1673361951662,20.0,16.211,16.195,108.7396]
["bitfinex","SOLUSD",1673361951873,42.81,16.21,16.195,108.7396]
["bitfinex","SOLUSD",1673361952099,20.0,16.208,16.195,108.7396]
["bitfinex","SOLUSD",1673361952311,63.29,16.207,16.195,108.7396]
["bitfinex","SOLUSD",1673361953160,17.0,16.207,16.195,108.7396]
["bitfinex","SOLUSD",1673361956398,66.28,16.209,16.195,108.7396]
["bitfinex","SOLUSD",1673361956620,20.0,16.208,16.195,108.7396]
["bitfinex","SOLUSD",1673361957666,20.0,16.208,16.189,46.34]
["bitfinex","SOLUSD",1673361957985,20.0,16.206,16.19,119.4771]
["bitfinex","SOLUSD",1673361958185,17.0,16.205,16.19,119.4771]
["bitfinex","SOLUSD",1673361958381,1.55451227,16.204,16.19,119.4771]
["bitfinex","SOLUSD",1673361958593,17.0,16.205,16.19,119.4771]
["bitfinex","SOLUSD",1673361959121,20.0,16.204,16.187,46.35]
["bitfinex","SOLUSD",1673361959333,20.0,16.204,16.184,46.35]
["bitfinex","SOLUSD",1673361959334,25.96,16.2,16.184,46.35]
["bitfinex","SOLUSD",1673361959543,37.0,16.199,16.183,165.1013]
["bitfinex","SOLUSD",1673361959743,37.0,16.199,16.183,118.7413]
["bitfinex","SOLUSD",1673361959744,57.0,16.199,16.183,118.7413]
["bitfinex","SOLUSD",1673361961131,20.0,16.198,16.183,118.7413]
["bitfinex","SOLUSD",1673361961339,17.0,16.197,16.183,118.7413]
["bitfinex","SOLUSD",1673361962497,17.0,16.197,16.177,46.37]
["bitfinex","SOLUSD",1673361962898,17.0,16.197,16.178,110.0142]
["bitfinex","SOLUSD",1673361963129,17.0,16.197,16.179,46.37]
["bitfinex","SOLUSD",1673361963343,18.63251524,16.196,16.179,46.37]
["bitfinex","SOLUSD",1673361963542,17.0,16.195,16.179,46.37]
["bitfinex","SOLUSD",1673361964277,66.33,16.194,16.175,108.9026]
["bitfinex","SOLUSD",1673361964486,25.81,16.19,16.175,108.9026]
["bitfinex","SOLUSD",1673361964691,37.0,16.189,16.175,108.9026]
["bitfinex","SOLUSD",1673361964895,17.0,16.189,16.175,108.9026]
["bitfinex","SOLUSD",1673361965336,17.0,16.189,16.177,20.0]
["bitfinex","SOLUSD",1673361965561,12.8975457,16.189,16.176,46.38]
["bitfinex","SOLUSD",1673361965741,20.0,16.187,16.171,46.39]
["bitfinex","SOLUSD",1673361965952,20.0,16.187,16.171,169.38902343]
["bitfinex","SOLUSD",1673361966164,12.8975457,16.189,16.171,169.38902343]
["bitfinex","SOLUSD",1673361966372,20.0,16.188,16.174,20.0]
["bitfinex","SOLUSD",1673361966914,20.0,16.188,16.174,34.09642343]
["bitfinex","SOLUSD",1673361967321,20.0,16.188,16.176,20.0]
["bitfinex","SOLUSD",1673361967530,20.0,16.19,16.176,20.0]
["bitfinex","SOLUSD",1673361967743,20.0,16.19,16.177,14.09642343]
["bitfinex","SOLUSD",1673361968063,20.0,16.19,16.176,20.0]
["bitfinex","SOLUSD",1673361968469,20.0,16.19,16.175,46.38]
["bitfinex","SOLUSD",1673361969106,20.0,16.19,16.174,20.0]
["bitfinex","SOLUSD",1673361969327,20.0,16.191,16.176,20.0]
["bitfinex","SOLUSD",1673361969541,20.0,16.192,16.176,20.0]
["bitfinex","SOLUSD",1673361969754,25.96,16.19,16.175,46.38]
["bitfinex","SOLUSD",1673361969965,20.0,16.189,16.173,108.7453]
["bitfinex","SOLUSD",1673361970179,20.0,16.188,16.173,108.7453]
["bitfinex","SOLUSD",1673361970372,17.0,16.187,16.173,108.7453]
["bitfinex","SOLUSD",1673361970584,17.0,16.187,16.171,108.9026]
["bitfinex","SOLUSD",1673361970797,46.35,16.186,16.171,108.9026]
["bitfinex","SOLUSD",1673361971015,17.0,16.187,16.171,108.9026]
["bitfinex","SOLUSD",1673361971016,17.0,16.185,16.171,108.9026]
["bitfinex","SOLUSD",1673361971211,17.0,16.187,16.171,108.9026]
["bitfinex","SOLUSD",1673361971423,46.35,16.186,16.166,60.50642343]
["bitfinex","SOLUSD",1673361971649,46.35,16.186,16.167,128.1663]
["bitfinex","SOLUSD",1673361971650,17.0,16.185,16.167,128.1663]
["bitfinex","SOLUSD",1673361972066,25.96,16.18,16.167,108.1663]
["bitfinex","SOLUSD",1673361972390,17.0,16.179,16.167,108.1663]
["bitfinex","SOLUSD",1673361972585,20.0,16.178,16.167,108.1663]
["bitfinex","SOLUSD",1673361972916,17.0,16.177,16.167,108.1663]
["bitfinex","SOLUSD",1673361975104,20.0,16.176,16.167,108.1663]
["bitfinex","SOLUSD",1673361975335,17.0,16.175,16.167,108.1663]
["bitfinex","SOLUSD",1673361975529,17.0,16.175,16.163,14.09642343]
["bitfinex","SOLUSD",1673361975955,17.0,16.175,16.162,5.6530562]
["bitfinex","SOLUSD",1673361977414,17.0,16.175,16.162,52.0730562]
["bitfinex","SOLUSD",1673361977620,17.0,16.175,16.162,5.6530562]
["bitfinex","SOLUSD",1673361978492,17.0,16.175,16.162,52.0730562]
["bitfinex","SOLUSD",1673361979637,25.81,16.17,16.162,5.6530562]
["bitfinex","SOLUSD",1673361979850,17.0,16.169,16.162,5.6530562]
["bitfinex","SOLUSD",1673361980053,20.0,16.168,16.151,110.4984]
["bitfinex","SOLUSD",1673361980267,66.42793264,16.167,16.151,110.4984]
["bitfinex","SOLUSD",1673361980480,20.02793264,16.167,16.151,124.20384929]
["bitfinex","SOLUSD",1673361981223,20.02793264,16.167,16.152,20.0]
["bitfinex","SOLUSD",1673361981430,20.0,16.166,16.152,20.0]
["bitfinex","SOLUSD",1673361981643,20.02793264,16.165,16.151,110.4984]
["bitfinex","SOLUSD",1673361983428,20.02793264,16.165,16.151,110.4984]
["bitfinex","SOLUSD",1673361985955,66.43793264,16.165,16.151,110.4984]
["bitfinex","SOLUSD",1673361986157,66.43793264,16.165,16.147,46.46]
["bitfinex","SOLUSD",1673361986158,20.0,16.164,16.147,46.46]
["bitfinex","SOLUSD",1673361986476,20.0,16.164,16.146,115.6282]
["bitfinex","SOLUSD",1673361986477,20.0,16.159,16.146,235.4019]
["bitfinex","SOLUSD",1673361986695,269.33,16.158,16.133,46.5]
["bitfinex","SOLUSD",1673361986879,3.0744512,16.157,16.117,30.68731507]
["bitfinex","SOLUSD",1673361987094,3.0744512,16.157,16.12,20.0]
["bitfinex","SOLUSD",1673361987095,43.62268633,16.143,16.12,20.0]
["bitfinex","SOLUSD",1673361987299,3.0744512,16.142,16.121,46.54]
["bitfinex","SOLUSD",1673361987516,3.0744512,16.142,16.121,67.40285929]
["bitfinex","SOLUSD",1673361987722,23.0744512,16.149,16.122,7.15696]
["bitfinex","SOLUSD",1673361987949,23.0744512,16.149,16.124,20.0]
["bitfinex","SOLUSD",1673361987950,20.0,16.147,16.124,20.0]
["bitfinex","SOLUSD",1673361988270,20.0,16.147,16.124,139.7737]
["bitfinex","SOLUSD",1673361988271,86.5344512,16.146,16.124,139.7737]
["bitfinex","SOLUSD",1673361988481,25.96,16.14,16.124,119.7737]
["bitfinex","SOLUSD",1673361988667,66.5544512,16.139,16.115,46.55]
["bitfinex","SOLUSD",1673361988878,86.5544512,16.139,16.118,13.70544929]
["bitfinex","SOLUSD",1673361989083,123.67095712,16.139,16.119,20.0]
["bitfinex","SOLUSD",1673361989320,15.0,16.123,16.12,72.5]
["bitfinex","SOLUSD",1673361989519,3.0744512,16.138,16.129,6.65877423]
["bitfinex","SOLUSD",1673361989837,17.0,16.139,16.129,6.65877423]
["bitfinex","SOLUSD",1673361990038,3.0744512,16.138,16.129,6.65877423]
["bitfinex","SOLUSD",1673361990250,23.0744512,16.138,16.129,6.65877423]
["bitfinex","SOLUSD",1673361990458,3.0744512,16.136,16.129,6.65877423]
["bitfinex","SOLUSD",1673361991610,3.0744512,16.144,16.129,6.65877423]
["bitfinex","SOLUSD",1673361991831,3.0744512,16.144,16.13,86.17544929]
["bitfinex","SOLUSD",1673361992026,25.95,16.15,16.131,20.0]
["bitfinex","SOLUSD",1673361992237,46.43,16.158,16.132,46.5]
["bitfinex","SOLUSD",1673361992460,1.58217454,16.157,16.133,37.0]
["bitfinex","SOLUSD",1673361992667,66.43,16.159,16.134,46.5]
["bitfinex","SOLUSD",1673361992883,66.43,16.159,16.136,20.0]
["bitfinex","SOLUSD",1673361993198,66.43,16.159,16.137,178.7736]
["bitfinex","SOLUSD",1673361993412,66.43,16.159,16.137,192.47904929]
["bitfinex","SOLUSD",1673361993610,66.43,16.159,16.138,13.70544929]
["bitfinex","SOLUSD",1673361993937,66.43,16.159,16.14,20.0]
["bitfinex","SOLUSD",1673361995283,66.43,16.159,16.139,46.48]
["bitfinex","SOLUSD",1673361995495,25.96,16.15,16.137,112.2836]
["bitfinex","SOLUSD",1673361995917,20.0,16.149,16.137,112.2836]
["bitfinex","SOLUSD",1673361996461,17.0,16.148,16.132,46.5]
["bitfinex","SOLUSD",1673361996654,1.54729133,16.147,16.131,66.51]
["bitfinex","SOLUSD",1673361996866,17.0,16.148,16.131,80.21544929]
["bitfinex","SOLUSD",1673361997917,17.0,16.148,16.131,66.51]
["bitfinex","SOLUSD",1673361998344,17.0,16.148,16.132,13.70544929]
["bitfinex","SOLUSD",1673361998546,20.0,16.149,16.133,46.5]
["bitfinex","SOLUSD",1673361998758,20.0,16.159,16.133,46.5]
["bitfinex","SOLUSD",1673361998759,20.0,16.154,16.133,46.5]
["bitfinex","SOLUSD",1673361998972,20.0,16.156,16.134,33.70544929]
["bitfinex","SOLUSD",1673361999293,46.44,16.155,16.135,46.5]
["bitfinex","SOLUSD",1673361999529,20.0,16.154,16.136,20.0]
["bitfinex","SOLUSD",1673361999734,17.0,16.153,16.136,20.0]
["bitfinex","SOLUSD",1673362000133,20.0,16.152,16.136,20.0]
["bitfinex","SOLUSD",1673362000345,17.0,16.151,16.136,20.0]
["bitfinex","SOLUSD",1673362000554,20.0,16.15,16.136,20.0]
["bitfinex","SOLUSD",1673362000781,17.0,16.149,16.136,20.0]
["bitfinex","SOLUSD",1673362000976,17.0,16.149,16.135,60.20544929]
["bitfinex","SOLUSD",1673362000977,20.0,16.15,16.135,46.5]
["bitfinex","SOLUSD",1673362001188,25.92,16.15,16.135,13.70544929]
["bitfinex","SOLUSD",1673362001511,46.46,16.149,16.131,20.0]
["bitfinex","SOLUSD",1673362001730,20.0,16.148,16.131,20.0]
["bitfinex","SOLUSD",1673362001925,66.46,16.147,16.131,20.0]
["bitfinex","SOLUSD",1673362002358,17.0,16.146,16.13,20.0]
["bitfinex","SOLUSD",1673362002680,26.18,16.17,16.132,36.76664637]
["bitfinex","SOLUSD",1673362002866,395.0,16.174,16.149,42.80028075]
["bitfinex","SOLUSD",1673362003082,50.81589393,16.166,16.141,66.48]
["bitfinex","SOLUSD",1673362003423,395.0,16.173,16.15,13.70544929]
["bitfinex","SOLUSD",1673362003734,20.0,16.169,16.142,55.55486177]
["bitfinex","SOLUSD",1673362003918,20.0,16.169,16.15,25.96]
["bitfinex","SOLUSD",1673362004129,232.3,16.168,16.149,41.84941248]
["bitfinex","SOLUSD",1673362004337,232.3,16.168,16.141,46.48]
["bitfinex","SOLUSD",1673362004563,46.4,16.168,16.146,55.55486177]
["bitfinex","SOLUSD",1673362004771,20.0,16.167,16.146,55.55486177]
["bitfinex","SOLUSD",1673362004986,20.0,16.167,16.147,13.70544929]
["bitfinex","SOLUSD",1673362005198,232.31,16.166,16.141,46.48]
["bitfinex","SOLUSD",1673362005388,46.41,16.166,16.142,13.70544929]
["bitfinex","SOLUSD",1673362005604,20.0,16.165,16.142,13.70544929]
["bitfinex","SOLUSD",1673362005809,20.0,16.163,16.142,13.70544929]
["bitfinex","SOLUSD",1673362006020,20.0,16.165,16.143,46.47]
["bitfinex","SOLUSD",1673362006441,129.6,16.16,16.143,33.48197894]
["bitfinex","SOLUSD",1673362006669,129.6,16.16,16.138,75.05382999]
["bitfinex","SOLUSD",1673362006670,25.92,16.15,16.138,46.49]
["bitfinex","SOLUSD",1673362006906,25.92,16.15,16.131,46.51]
["bitfinex","SOLUSD",1673362007197,20.0,16.148,16.13,46.51]
["bitfinex","SOLUSD",1673362007408,17.0,16.147,16.13,46.51]
["bitfinex","SOLUSD",1673362007607,17.0,16.147,16.129,53.16877423]
["bitfinex","SOLUSD",1673362008869,82.01825296,16.147,16.129,53.16877423]
["bitfinex","SOLUSD",1673362009394,205.9,16.146,16.129,6.65877423]
["bitfinex","SOLUSD",1673362009595,25.81,16.14,16.129,6.65877423]
["bitfinex","SOLUSD",1673362009907,17.0,16.139,16.129,6.65877423]
["bitfinex","SOLUSD",1673362010126,20.0,16.138,16.129,6.65877423]
["bitfinex","SOLUSD",1673362010340,66.49,16.138,16.129,6.65877423]
["bitfinex","SOLUSD",1673362010557,20.0,16.138,16.129,6.65877423]
["bitfinex","SOLUSD",1673362010789,20.0,16.144,16.129,6.65877423]
["bitfinex","SOLUSD",1673362010969,46.47,16.143,16.129,6.65877423]
["bitfinex","SOLUSD",1673362011175,20.0,16.142,16.129,6.65877423]
["bitfinex","SOLUSD",1673362011614,25.96,16.14,16.129,6.65877423]
["bitfinex","SOLUSD",1673362011931,17.0,16.139,16.129,6.65877423]
["bitfinex","SOLUSD",1673362012140,20.0,16.138,16.129,6.65877423]
["bitfinex","SOLUSD",1673362012350,17.0,16.137,16.129,6.65877423]
["bitfinex","SOLUSD",1673362012772,17.0,16.138,16.129,6.65877423]
["bitfinex","SOLUSD",1673362012988,46.48,16.139,16.129,6.65877423]
["bitfinex","SOLUSD",1673362013179,20.0,16.138,16.129,6.65877423]
["bitfinex","SOLUSD",1673362013507,129.61,16.15,16.129,6.65877423]
["bitfinex","SOLUSD",1673362013508,46.47,16.145,16.129,6.65877423]
["bitfinex","SOLUSD",1673362013703,20.0,16.149,16.129,6.65877423]
["bitfinex","SOLUSD",1673362013704,25.77,16.15,16.131,20.0]
["bitfinex","SOLUSD",1673362013913,18.55825296,16.154,16.132,46.5]
["bitfinex","SOLUSD",1673362014139,25.96,16.15,16.132,46.5]
["bitfinex","SOLUSD",1673362014650,20.0,16.149,16.131,66.51]
["bitfinex","SOLUSD",1673362014859,20.0,16.149,16.131,46.51]
["bitfinex","SOLUSD",1673362015071,46.46,16.148,16.13,46.51]
["bitfinex","SOLUSD",1673362015390,17.0,16.147,16.129,6.65877423]
["bitfinex","SOLUSD",1673362015588,66.46,16.146,16.129,6.65877423]
["bitfinex","SOLUSD",1673362015803,37.0,16.145,16.129,6.65877423]
["bitfinex","SOLUSD",1673362016011,66.47,16.144,16.129,6.65877423]
["bitfinex","SOLUSD",1673362016245,17.0,16.143,16.129,6.65877423]
["bitfinex","SOLUSD",1673362016452,66.48,16.142,16.129,6.65877423]
["bitfinex","SOLUSD",1673362016661,20.0,16.14,16.129,6.65877423]
["bitfinex","SOLUSD",1673362016874,17.0,16.139,16.129,6.65877423]
["bitfinex","SOLUSD",1673362017393,20.0,16.138,16.129,6.65877423]
["bitfinex","SOLUSD",1673362017588,17.0,16.137,16.129,6.65877423]
["bitfinex","SOLUSD",1673362019377,20.0,16.138,16.129,6.65877423]
["bitfinex","SOLUSD",1673362019604,20.0,16.139,16.129,6.65877423]
["bitfinex","SOLUSD",1673362020006,20.0,16.138,16.129,6.65877423]
["bitfinex","SOLUSD",1673362020848,66.49,16.138,16.129,6.65877423]
["bitfinex","SOLUSD",1673362021070,85.04825296,16.138,16.129,6.65877423]
["bitfinex","SOLUSD",1673362021267,20.0,16.137,16.129,6.65877423]
["bitfinex","SOLUSD",1673362021489,20.0,16.135,16.124,17.66389348]
["bitfinex","SOLUSD",1673362021809,25.96,16.13,16.124,17.66389348]
["bitfinex","SOLUSD",1673362022052,83.51,16.129,16.124,17.66389348]
["bitfinex","SOLUSD",1673362022236,66.51,16.129,16.124,17.66389348]
["bitfinex","SOLUSD",1673362022452,20.0,16.129,16.124,17.66389348]
["bitfinex","SOLUSD",1673362022664,20.0,16.128,16.124,17.66389348]
["bitfinex","SOLUSD",1673362022879,17.0,16.127,16.124,17.66389348]
["bitfinex","SOLUSD",1673362023290,63.52,16.127,16.124,0.00389348]
["bitfinex","SOLUSD",1673362023495,20.0,16.126,16.111,109.451]
["bitfinex","SOLUSD",1673362023708,17.0,16.125,16.111,109.451]
["bitfinex","SOLUSD",1673362023917,20.0,16.126,16.11,116.0954]
["bitfinex","SOLUSD",1673362024344,17.0,16.125,16.111,46.56]
["bitfinex","SOLUSD",1673362024559,17.0,16.125,16.112,20.0]
["bitfinex","SOLUSD",1673362024765,17.0,16.125,16.114,5.16139776]
["bitfinex","SOLUSD",1673362025404,18.55825296,16.124,16.114,5.16139776]
["bitfinex","SOLUSD",1673362025615,20.0,16.122,16.114,5.16139776]
["bitfinex","SOLUSD",1673362026017,17.0,16.121,16.114,5.16139776]
["bitfinex","SOLUSD",1673362026228,20.0,16.122,16.114,5.16139776]
["bitfinex","SOLUSD",1673362026443,83.54,16.121,16.114,5.16139776]
["bitfinex","SOLUSD",1673362026659,20.0,16.12,16.114,5.16139776]
["bitfinex","SOLUSD",1673362026870,20.0,16.119,16.114,5.16139776]
["bitfinex","SOLUSD",1673362027088,17.0,16.118,16.114,4.8310783]
["bitfinex","SOLUSD",1673362027594,20.0,16.117,16.114,4.8310783]
["bitfinex","SOLUSD",1673362028641,17.0,16.116,16.114,4.8310783]
["bitfinex","SOLUSD",1673362029485,20.0,16.115,16.114,4.8310783]
["bitfinex","SOLUSD",1673362029696,20.0,16.114,16.099,46.6]
["bitfinex","SOLUSD",1673362030326,17.0,16.113,16.099,46.6]
["bitfinex","SOLUSD",1673362030535,20.0,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673362031490,35.55825296,16.113,16.097,66.61]
["bitfinex","SOLUSD",1673362031817,105.11825296,16.112,16.096,269.2792227]
["bitfinex","SOLUSD",1673362032023,17.0,16.111,16.097,1.21560878]
["bitfinex","SOLUSD",1673362032235,66.57,16.11,16.097,1.21553326]
["bitfinex","SOLUSD",1673362032435,20.0,16.108,16.097,1.21553326]
["bitfinex","SOLUSD",1673362032646,63.58,16.107,16.097,1.21553326]
["bitfinex","SOLUSD",1673362032860,46.58,16.107,16.097,1.21553326]
["bitfinex","SOLUSD",1673362033068,65.12825296,16.109,16.096,159.55298708]
["bitfinex","SOLUSD",1673362033291,46.57,16.109,16.096,159.55298708]
["bitfinex","SOLUSD",1673362033492,46.57,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673362034034,20.0,16.128,16.097,20.0]
["bitfinex","SOLUSD",1673362034223,110.1498,16.126,16.098,79.54607814]
["bitfinex","SOLUSD",1673362034443,20.0,16.125,16.1,20.0]
["bitfinex","SOLUSD",1673362034767,46.53,16.124,16.101,63.59]
["bitfinex","SOLUSD",1673362034961,66.52,16.125,16.102,20.0]
["bitfinex","SOLUSD",1673362035291,21.97,16.13,16.103,83.59]
["bitfinex","SOLUSD",1673362035292,66.51,16.129,16.103,83.59]
["bitfinex","SOLUSD",1673362035507,66.51,16.129,16.104,20.0]
["bitfinex","SOLUSD",1673362035705,66.51,16.129,16.105,83.58]
["bitfinex","SOLUSD",1673362035909,66.51,16.129,16.105,79.52604281]
["bitfinex","SOLUSD",1673362036123,66.51,16.129,16.105,46.58]
["bitfinex","SOLUSD",1673362036336,46.51,16.129,16.103,46.59]
["bitfinex","SOLUSD",1673362036540,46.51,16.131,16.107,20.0]
["bitfinex","SOLUSD",1673362036865,44.53,16.13,16.103,46.59]
["bitfinex","SOLUSD",1673362037081,46.51,16.129,16.103,46.59]
["bitfinex","SOLUSD",1673362037270,20.0,16.128,16.102,177.51]
["bitfinex","SOLUSD",1673362037479,20.0,16.126,16.102,130.92]
["bitfinex","SOLUSD",1673362037813,20.0,16.124,16.102,130.92]
["bitfinex","SOLUSD",1673362038021,83.53,16.123,16.102,130.92]
["bitfinex","SOLUSD",1673362038214,83.53,16.123,16.101,164.7783]
["bitfinex","SOLUSD",1673362038422,20.0,16.119,16.097,155.7491]
["bitfinex","SOLUSD",1673362038664,83.54,16.118,16.096,46.61]
["bitfinex","SOLUSD",1673362038969,83.54,16.118,16.094,46.61]
["bitfinex","SOLUSD",1673362039195,83.54,16.118,16.097,2.126497]
["bitfinex","SOLUSD",1673362039377,20.0,16.117,16.097,2.126497]
["bitfinex","SOLUSD",1673362039589,83.55,16.116,16.097,2.126497]
["bitfinex","SOLUSD",1673362039914,46.55,16.116,16.097,2.126497]
["bitfinex","SOLUSD",1673362040130,24.39,16.12,16.098,59.54604281]
["bitfinex","SOLUSD",1673362040529,24.39,16.12,16.099,20.0]
["bitfinex","SOLUSD",1673362040740,70.93,16.12,16.1,46.6]
["bitfinex","SOLUSD",1673362041178,169.05,16.12,16.097,2.126497]
["bitfinex","SOLUSD",1673362041379,20.0,16.119,16.097,2.126497]
["bitfinex","SOLUSD",1673362041590,24.53,16.11,16.097,2.126497]
["bitfinex","SOLUSD",1673362041806,46.57,16.109,16.097,2.126497]
["bitfinex","SOLUSD",1673362042017,63.57,16.109,16.097,2.126497]
["bitfinex","SOLUSD",1673362042754,17.0,16.109,16.097,2.126497]
["bitfinex","SOLUSD",1673362043175,63.57,16.109,16.097,2.126497]
["bitfinex","SOLUSD",1673362044017,20.0,16.108,16.097,2.126497]
["bitfinex","SOLUSD",1673362044326,20.0,16.106,16.097,2.126497]
["bitfinex","SOLUSD",1673362044648,63.58,16.105,16.097,2.126497]
["bitfinex","SOLUSD",1673362045070,17.0,16.105,16.097,2.126497]
["bitfinex","SOLUSD",1673362045580,46.59,16.104,16.097,2.126497]
["bitfinex","SOLUSD",1673362045795,17.0,16.103,16.097,2.126497]
["bitfinex","SOLUSD",1673362046206,20.0,16.109,16.097,2.126497]
["bitfinex","SOLUSD",1673362046207,17.0,16.104,16.097,2.126497]
["bitfinex","SOLUSD",1673362046628,46.59,16.103,16.097,2.126497]
["bitfinex","SOLUSD",1673362046839,17.0,16.102,16.097,2.126497]
["bitfinex","SOLUSD",1673362047156,66.59,16.101,16.097,2.126497]
["bitfinex","SOLUSD",1673362047369,37.0,16.1,16.097,2.126497]
["bitfinex","SOLUSD",1673362047796,20.0,16.099,16.097,2.126497]
["bitfinex","SOLUSD",1673362048018,17.0,16.098,16.097,2.126497]
["bitfinex","SOLUSD",1673362048322,17.0,16.098,16.09,115.46700062]
["bitfinex","SOLUSD",1673362048523,66.61,16.097,16.09,115.46700062]
["bitfinex","SOLUSD",1673362048737,17.0,16.096,16.09,115.46700062]
["bitfinex","SOLUSD",1673362048938,17.0,16.098,16.09,115.46700062]
["bitfinex","SOLUSD",1673362049148,46.58,16.106,16.091,12.94604281]
["bitfinex","SOLUSD",1673362049377,46.57,16.109,16.092,66.62]
["bitfinex","SOLUSD",1673362049567,24.37,16.11,16.092,66.62]
["bitfinex","SOLUSD",1673362050112,46.55,16.115,16.093,12.94604281]
["bitfinex","SOLUSD",1673362050324,46.52,16.125,16.1,24.53]
["bitfinex","SOLUSD",1673362050516,46.52,16.125,16.101,163.1246]
["bitfinex","SOLUSD",1673362050853,185.9,16.124,16.101,176.07064281]
["bitfinex","SOLUSD",1673362051046,24.53,16.12,16.101,116.5346]
["bitfinex","SOLUSD",1673362051377,20.0,16.118,16.102,20.0]
["bitfinex","SOLUSD",1673362051805,46.54,16.119,16.102,20.0]
["bitfinex","SOLUSD",1673362052413,24.53,16.12,16.102,20.0]
["bitfinex","SOLUSD",1673362052622,46.54,16.119,16.102,20.0]
["bitfinex","SOLUSD",1673362053154,46.52,16.125,16.103,46.59]
["bitfinex","SOLUSD",1673362053355,46.52,16.125,16.104,37.0]
["bitfinex","SOLUSD",1673362053565,232.42,16.125,16.104,12.94604281]
["bitfinex","SOLUSD",1673362053789,24.36,16.12,16.103,41.60174194]
["bitfinex","SOLUSD",1673362053985,46.54,16.119,16.101,116.5346]
["bitfinex","SOLUSD",1673362054196,46.54,16.119,16.102,20.0]
["bitfinex","SOLUSD",1673362054929,46.54,16.119,16.103,17.0]
["bitfinex","SOLUSD",1673362055146,46.52,16.125,16.103,17.0]
["bitfinex","SOLUSD",1673362055361,40.0,16.124,16.104,20.0]
["bitfinex","SOLUSD",1673362055573,46.53,16.123,16.104,20.0]
["bitfinex","SOLUSD",1673362055773,20.0,16.122,16.104,20.0]
["bitfinex","SOLUSD",1673362056103,66.54,16.121,16.104,20.0]
["bitfinex","SOLUSD",1673362057150,24.53,16.11,16.101,41.60174194]
["bitfinex","SOLUSD",1673362057358,284.04,16.12,16.101,41.60174194]
["bitfinex","SOLUSD",1673362057359,66.54,16.119,16.101,41.60174194]
["bitfinex","SOLUSD",1673362057556,66.54,16.119,16.097,12.94604281]
["bitfinex","SOLUSD",1673362057557,66.54,16.119,16.102,45.6264056]
["bitfinex","SOLUSD",1673362057769,18.55825296,16.116,16.094,20.0]
["bitfinex","SOLUSD",1673362057979,46.55,16.115,16.095,59.55604281]
["bitfinex","SOLUSD",1673362058203,17.0,16.118,16.096,20.0]
["bitfinex","SOLUSD",1673362058410,18.55825296,16.116,16.096,20.0]
["bitfinex","SOLUSD",1673362058623,63.55,16.115,16.095,46.61]
["bitfinex","SOLUSD",1673362058828,24.5,16.11,16.095,46.61]
["bitfinex","SOLUSD",1673362059044,17.0,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673362059569,35.55825296,16.109,16.093,46.62]
["bitfinex","SOLUSD",1673362059778,35.55825296,16.109,16.092,114.2097]
["bitfinex","SOLUSD",1673362059779,46.57,16.108,16.092,114.2097]
["bitfinex","SOLUSD",1673362059986,17.0,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673362060395,17.0,16.108,16.093,20.0]
["bitfinex","SOLUSD",1673362061249,46.57,16.109,16.093,20.0]
["bitfinex","SOLUSD",1673362061457,43.05825296,16.11,16.093,20.0]
["bitfinex","SOLUSD",1673362061782,20.0,16.109,16.093,20.0]
["bitfinex","SOLUSD",1673362062180,38.55825296,16.112,16.093,20.0]
["bitfinex","SOLUSD",1673362062390,46.55,16.115,16.094,20.0]
["bitfinex","SOLUSD",1673362062611,46.55,16.116,16.095,83.61]
["bitfinex","SOLUSD",1673362063020,46.55,16.116,16.096,20.0]
["bitfinex","SOLUSD",1673362063233,46.55,16.116,16.097,46.61]
["bitfinex","SOLUSD",1673362063446,24.53,16.11,16.094,46.61]
["bitfinex","SOLUSD",1673362063649,46.57,16.109,16.093,20.0]
["bitfinex","SOLUSD",1673362063867,17.0,16.108,16.093,20.0]
["bitfinex","SOLUSD",1673362064287,24.53,16.11,16.093,20.0]
["bitfinex","SOLUSD",1673362064598,20.0,16.109,16.093,20.0]
["bitfinex","SOLUSD",1673362064814,17.0,16.108,16.093,20.0]
["bitfinex","SOLUSD",1673362065543,17.0,16.108,16.092,114.2097]
["bitfinex","SOLUSD",1673362065766,65.13825296,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673362065981,46.58,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673362066198,20.0,16.109,16.094,46.61]
["bitfinex","SOLUSD",1673362066401,20.0,16.112,16.094,46.61]
["bitfinex","SOLUSD",1673362066610,20.0,16.113,16.094,46.61]
["bitfinex","SOLUSD",1673362067027,20.0,16.113,16.095,20.0]
["bitfinex","SOLUSD",1673362068091,20.0,16.112,16.095,20.0]
["bitfinex","SOLUSD",1673362068403,20.0,16.113,16.095,20.0]
["bitfinex","SOLUSD",1673362069444,20.0,16.113,16.094,46.61]
["bitfinex","SOLUSD",1673362069662,63.56,16.112,16.093,46.62]
["bitfinex","SOLUSD",1673362069869,20.0,16.111,16.093,46.62]
["bitfinex","SOLUSD",1673362070189,17.0,16.11,16.093,20.0]
["bitfinex","SOLUSD",1673362070402,20.0,16.109,16.093,20.0]
["bitfinex","SOLUSD",1673362071129,17.0,16.108,16.093,20.0]
["bitfinex","SOLUSD",1673362071451,17.0,16.108,16.092,114.2097]
["bitfinex","SOLUSD",1673362071634,63.57,16.108,16.092,114.2097]
["bitfinex","SOLUSD",1673362071844,63.57,16.108,16.093,20.0]
["bitfinex","SOLUSD",1673362072915,63.57,16.108,16.092,114.2097]
["bitfinex","SOLUSD",1673362073116,77.11650592,16.107,16.09,5.6530562]
["bitfinex","SOLUSD",1673362073326,63.58,16.106,16.09,5.6530562]
["bitfinex","SOLUSD",1673362073538,20.0,16.105,16.09,5.6530562]
["bitfinex","SOLUSD",1673362073860,63.58,16.104,16.09,5.6530562]
["bitfinex","SOLUSD",1673362074076,20.0,16.103,16.09,5.6530562]
["bitfinex","SOLUSD",1673362074262,46.59,16.102,16.09,5.6530562]
["bitfinex","SOLUSD",1673362074469,20.0,16.101,16.09,5.6530562]
["bitfinex","SOLUSD",1673362074710,46.57,16.109,16.091,20.0]
["bitfinex","SOLUSD",1673362075011,20.0,16.108,16.091,20.0]
["bitfinex","SOLUSD",1673362075439,20.0,16.108,16.092,114.1717]
["bitfinex","SOLUSD",1673362075845,63.58,16.107,16.092,114.1717]
["bitfinex","SOLUSD",1673362076055,20.0,16.106,16.092,114.1717]
["bitfinex","SOLUSD",1673362076480,17.0,16.105,16.092,114.1717]
["bitfinex","SOLUSD",1673362077229,17.0,16.106,16.092,114.1717]
["bitfinex","SOLUSD",1673362077641,46.58,16.107,16.092,114.1717]
["bitfinex","SOLUSD",1673362077833,46.56,16.111,16.093,46.62]
["bitfinex","SOLUSD",1673362078049,46.56,16.112,16.094,20.0]
["bitfinex","SOLUSD",1673362078263,20.0,16.11,16.094,20.0]
["bitfinex","SOLUSD",1673362078903,20.0,16.111,16.094,20.0]
["bitfinex","SOLUSD",1673362079223,17.0,16.11,16.094,20.0]
["bitfinex","SOLUSD",1673362079425,20.0,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673362080052,17.0,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673362080379,63.57,16.11,16.094,20.0]
["bitfinex","SOLUSD",1673362080570,17.0,16.11,16.094,20.0]
["bitfinex","SOLUSD",1673362080996,20.0,16.126,16.095,46.61]
["bitfinex","SOLUSD",1673362081214,110.0698,16.121,16.095,70.06964615]
["bitfinex","SOLUSD",1673362081536,110.0698,16.121,16.095,56.61]
["bitfinex","SOLUSD",1673362081732,46.54,16.12,16.095,56.61]
["bitfinex","SOLUSD",1673362081944,20.0,16.119,16.096,20.0]
["bitfinex","SOLUSD",1673362082148,46.54,16.118,16.097,46.61]
["bitfinex","SOLUSD",1673362082575,185.9,16.117,16.093,109.0864]
["bitfinex","SOLUSD",1673362082895,185.9,16.115,16.09,5.6530562]
["bitfinex","SOLUSD",1673362083104,63.55,16.116,16.09,5.6530562]
["bitfinex","SOLUSD",1673362083105,185.9,16.113,16.09,5.6530562]
["bitfinex","SOLUSD",1673362083311,21.76,16.11,16.09,5.6530562]
["bitfinex","SOLUSD",1673362083524,63.57,16.109,16.09,5.6530562]
["bitfinex","SOLUSD",1673362083843,83.57,16.109,16.09,5.6530562]
["bitfinex","SOLUSD",1673362084054,20.0,16.108,16.09,5.6530562]
["bitfinex","SOLUSD",1673362084266,269.48,16.107,16.09,5.6530562]
["bitfinex","SOLUSD",1673362084483,83.58,16.107,16.09,5.6530562]
["bitfinex","SOLUSD",1673362084694,269.48,16.107,16.09,5.6530562]
["bitfinex","SOLUSD",1673362084874,20.0,16.106,16.09,5.6530562]
["bitfinex","SOLUSD",1673362085208,66.58,16.105,16.09,5.6530562]
["bitfinex","SOLUSD",1673362085416,17.0,16.104,16.09,5.6530562]
["bitfinex","SOLUSD",1673362085635,66.59,16.103,16.09,5.6530562]
["bitfinex","SOLUSD",1673362085829,20.0,16.101,16.09,5.6530562]
["bitfinex","SOLUSD",1673362086048,185.9,16.099,16.09,5.6530562]
["bitfinex","SOLUSD",1673362086249,252.5,16.098,16.09,5.6530562]
["bitfinex","SOLUSD",1673362086469,17.0,16.097,16.09,5.6530562]
["bitfinex","SOLUSD",1673362086672,20.0,16.094,16.086,185.42193099]
["bitfinex","SOLUSD",1673362086884,12.51016478,16.092,16.086,185.42193099]
["bitfinex","SOLUSD",1673362087094,83.62,16.091,16.086,185.42193099]
["bitfinex","SOLUSD",1673362087309,83.62,16.091,16.086,11.40779457]
["bitfinex","SOLUSD",1673362087527,20.0,16.09,16.083,161.95807099]
["bitfinex","SOLUSD",1673362087736,66.63,16.089,16.083,94.81727099]
["bitfinex","SOLUSD",1673362088052,20.0,16.088,16.073,103.88471406]
["bitfinex","SOLUSD",1673362088255,63.63,16.087,16.072,296.7309103]
["bitfinex","SOLUSD",1673362088463,20.0,16.086,16.072,296.7309103]
["bitfinex","SOLUSD",1673362088670,63.64,16.085,16.072,296.7309103]
["bitfinex","SOLUSD",1673362088884,20.0,16.083,16.072,296.7309103]
["bitfinex","SOLUSD",1673362089094,83.65,16.082,16.072,296.7309103]
["bitfinex","SOLUSD",1673362089946,20.0,16.081,16.072,296.7309103]
["bitfinex","SOLUSD",1673362090156,83.65,16.08,16.072,296.7309103]
["bitfinex","SOLUSD",1673362090367,66.65,16.08,16.072,296.7309103]
["bitfinex","SOLUSD",1673362090566,20.0,16.08,16.072,296.7309103]
["bitfinex","SOLUSD",1673362090782,20.0,16.085,16.072,296.7309103]
["bitfinex","SOLUSD",1673362090990,66.64,16.084,16.072,296.7309103]
["bitfinex","SOLUSD",1673362091851,20.0,16.082,16.072,188.95094797]
["bitfinex","SOLUSD",1673362092043,63.65,16.081,16.072,188.95094797]
["bitfinex","SOLUSD",1673362092247,20.0,16.08,16.072,188.95094797]
["bitfinex","SOLUSD",1673362092458,63.66,16.079,16.072,188.95094797]
["bitfinex","SOLUSD",1673362092773,20.0,16.078,16.072,188.95094797]
["bitfinex","SOLUSD",1673362092983,17.0,16.077,16.072,188.95094797]
["bitfinex","SOLUSD",1673362093206,46.67,16.076,16.072,188.95094797]
["bitfinex","SOLUSD",1673362093415,17.0,16.075,16.072,188.95094797]
["bitfinex","SOLUSD",1673362093626,46.67,16.074,16.072,188.95094797]
["bitfinex","SOLUSD",1673362093827,37.0,16.073,16.072,188.95094797]
["bitfinex","SOLUSD",1673362094041,30.99905203,16.072,16.07,100.12947636]
["bitfinex","SOLUSD",1673362094240,63.68,16.071,16.07,100.12947636]
["bitfinex","SOLUSD",1673362094454,46.68,16.071,16.069,109.60533801]
["bitfinex","SOLUSD",1673362094680,46.66,16.077,16.067,108.66650384]
["bitfinex","SOLUSD",1673362094888,20.0,16.078,16.068,20.0]
["bitfinex","SOLUSD",1673362095292,20.0,16.078,16.067,108.66650384]
["bitfinex","SOLUSD",1673362095502,46.66,16.077,16.067,108.66650384]
["bitfinex","SOLUSD",1673362095724,20.0,16.076,16.067,108.66650384]
["bitfinex","SOLUSD",1673362095936,46.67,16.075,16.067,108.66650384]
["bitfinex","SOLUSD",1673362096146,20.0,16.074,16.067,108.66650384]
["bitfinex","SOLUSD",1673362096358,63.67,16.073,16.067,108.66650384]
["bitfinex","SOLUSD",1673362096562,20.0,16.072,16.067,108.66650384]
["bitfinex","SOLUSD",1673362096767,63.68,16.071,16.061,315.5523232]
["bitfinex","SOLUSD",1673362097014,2.840797,16.064,16.059,134.80030257]
["bitfinex","SOLUSD",1673362097201,104.05321275,16.06,16.043,107.53790594]
["bitfinex","SOLUSD",1673362097409,190.59851847,16.058,16.043,108.75760666]
["bitfinex","SOLUSD",1673362097634,127.80214453,16.055,16.043,108.75760666]
["bitfinex","SOLUSD",1673362097821,66.73,16.054,16.043,108.75760666]
["bitfinex","SOLUSD",1673362098031,22.38914991,16.053,16.043,108.75760666]
["bitfinex","SOLUSD",1673362098237,66.74,16.052,16.043,108.75760666]
["bitfinex","SOLUSD",1673362098670,20.0,16.052,16.043,107.53790594]
["bitfinex","SOLUSD",1673362098882,20.0,16.051,16.043,107.53790594]
["bitfinex","SOLUSD",1673362099105,20.0,16.05,16.043,107.53790594]
["bitfinex","SOLUSD",1673362099622,127.80214453,16.055,16.043,107.53790594]
["bitfinex","SOLUSD",1673362099815,127.80214453,16.056,16.045,109.83001333]
["bitfinex","SOLUSD",1673362100025,127.80214453,16.057,16.045,109.83001333]
["bitfinex","SOLUSD",1673362100235,127.80214453,16.059,16.046,123.30655796]
["bitfinex","SOLUSD",1673362100461,127.80214453,16.066,16.047,46.75]
["bitfinex","SOLUSD",1673362100764,127.80214453,16.066,16.048,20.0]
["bitfinex","SOLUSD",1673362100974,127.80214453,16.066,16.049,63.74]
["bitfinex","SOLUSD",1673362101186,127.80214453,16.066,16.05,21.92]
["bitfinex","SOLUSD",1673362101500,255.60428907,16.071,16.051,63.74]
["bitfinex","SOLUSD",1673362101501,127.80214453,16.063,16.051,63.74]
["bitfinex","SOLUSD",1673362101712,20.0,16.063,16.051,46.74]
["bitfinex","SOLUSD",1673362101936,127.80214453,16.061,16.048,46.75]
["bitfinex","SOLUSD",1673362102253,57.67964738,16.057,16.045,228.68191333]
["bitfinex","SOLUSD",1673362102468,127.80214453,16.056,16.045,228.68191333]
["bitfinex","SOLUSD",1673362102670,20.0,16.055,16.045,118.8519]
["bitfinex","SOLUSD",1673362103081,20.0,16.055,16.045,228.68191333]
["bitfinex","SOLUSD",1673362103706,20.0,16.055,16.045,118.8519]
["bitfinex","SOLUSD",1673362103916,127.80214453,16.057,16.045,118.8519]
["bitfinex","SOLUSD",1673362104126,228.78090608,16.06,16.046,20.0]
["bitfinex","SOLUSD",1673362104338,100.97876155,16.06,16.046,20.0]
["bitfinex","SOLUSD",1673362104671,20.0,16.057,16.045,165.6119]
["bitfinex","SOLUSD",1673362104876,20.0,16.057,16.045,228.68191333]
["bitfinex","SOLUSD",1673362105723,20.0,16.057,16.045,118.8519]
["bitfinex","SOLUSD",1673362106332,17.0,16.056,16.044,104.53578877]
["bitfinex","SOLUSD",1673362106544,20.0,16.057,16.043,107.24071793]
["bitfinex","SOLUSD",1673362106969,17.0,16.056,16.043,107.24071793]
["bitfinex","SOLUSD",1673362107391,20.0,16.055,16.04,46.77]
["bitfinex","SOLUSD",1673362107606,1.63467958,16.054,16.039,174.15012486]
["bitfinex","SOLUSD",1673362107820,18.63467958,16.054,16.039,174.15012486]
["bitfinex","SOLUSD",1673362108038,20.0,16.055,16.039,174.15012486]
["bitfinex","SOLUSD",1673362108557,20.0,16.055,16.04,13.5813949]
["bitfinex","SOLUSD",1673362108764,187.52406727,16.058,16.041,170.62618017]
["bitfinex","SOLUSD",1673362109085,187.52406727,16.058,16.042,141.56434139]
["bitfinex","SOLUSD",1673362109280,187.52406727,16.058,16.043,46.76]
["bitfinex","SOLUSD",1673362109608,20.0,16.057,16.043,46.76]
["bitfinex","SOLUSD",1673362110007,187.52406727,16.058,16.044,17.0]
["bitfinex","SOLUSD",1673362110223,187.52406727,16.058,16.045,46.76]
["bitfinex","SOLUSD",1673362110450,64.99946727,16.058,16.046,17.0]
["bitfinex","SOLUSD",1673362110760,64.99946727,16.058,16.047,66.75]
["bitfinex","SOLUSD",1673362110761,40.85376727,16.058,16.047,66.75]
["bitfinex","SOLUSD",1673362111075,40.85376727,16.058,16.051,20.0]
["bitfinex","SOLUSD",1673362111287,100.97876155,16.06,16.051,20.0]
["bitfinex","SOLUSD",1673362111288,100.97876155,16.06,16.052,63.74]
["bitfinex","SOLUSD",1673362111689,100.97876155,16.06,16.053,40.0]
["bitfinex","SOLUSD",1673362111900,20.0,16.076,16.054,83.73]
["bitfinex","SOLUSD",1673362112117,20.0,16.076,16.055,20.0]
["bitfinex","SOLUSD",1673362112328,20.0,16.076,16.056,63.72]
["bitfinex","SOLUSD",1673362112533,20.0,16.08,16.058,20.0]
["bitfinex","SOLUSD",1673362112757,20.0,16.08,16.059,46.72]
["bitfinex","SOLUSD",1673362112967,20.0,16.08,16.06,17.0]
["bitfinex","SOLUSD",1673362113183,20.0,16.08,16.061,66.71]
["bitfinex","SOLUSD",1673362113392,20.0,16.08,16.062,17.0]
["bitfinex","SOLUSD",1673362113605,20.0,16.08,16.064,20.0]
["bitfinex","SOLUSD",1673362113798,60.36571612,16.062,16.061,20.0]
["bitfinex","SOLUSD",1673362114008,20.0,16.08,16.061,20.0]
["bitfinex","SOLUSD",1673362114857,20.0,16.08,16.058,20.0]
["bitfinex","SOLUSD",1673362115391,46.66,16.079,16.058,20.0]
["bitfinex","SOLUSD",1673362115589,20.0,16.078,16.058,20.0]
["bitfinex","SOLUSD",1673362116009,20.0,16.078,16.059,17.0]
["bitfinex","SOLUSD",1673362117264,20.0,16.078,16.06,46.71]
["bitfinex","SOLUSD",1673362117471,20.0,16.078,16.062,20.0]
["bitfinex","SOLUSD",1673362117702,20.0,16.078,16.062,66.71]
["bitfinex","SOLUSD",1673362117914,115.1317,16.081,16.063,17.0]
["bitfinex","SOLUSD",1673362118119,20.0,16.08,16.064,46.7]
["bitfinex","SOLUSD",1673362118313,20.0,16.08,16.057,46.72]
["bitfinex","SOLUSD",1673362118530,20.0,16.079,16.058,20.0]
["bitfinex","SOLUSD",1673362118861,20.0,16.079,16.059,46.72]
["bitfinex","SOLUSD",1673362119705,20.0,16.079,16.06,17.0]
["bitfinex","SOLUSD",1673362119896,20.0,16.079,16.061,46.71]
["bitfinex","SOLUSD",1673362120107,20.0,16.079,16.062,17.0]
["bitfinex","SOLUSD",1673362120312,20.0,16.08,16.063,46.7]
["bitfinex","SOLUSD",1673362120542,20.0,16.08,16.065,20.0]
["bitfinex","SOLUSD",1673362120737,201.78892456,16.082,16.066,66.7]
["bitfinex","SOLUSD",1673362120948,201.78892456,16.082,16.066,83.7]
["bitfinex","SOLUSD",1673362121597,201.78892456,16.082,16.067,20.0]
["bitfinex","SOLUSD",1673362121810,201.78892456,16.082,16.068,63.69]
["bitfinex","SOLUSD",1673362122023,201.78892456,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673362122234,201.78892456,16.082,16.07,63.68]
["bitfinex","SOLUSD",1673362122425,201.78892456,16.082,16.071,20.0]
["bitfinex","SOLUSD",1673362122643,201.78892456,16.082,16.072,63.68]
["bitfinex","SOLUSD",1673362123485,201.78892456,16.082,16.072,46.68]
["bitfinex","SOLUSD",1673362124228,201.78892456,16.082,16.073,17.0]
["bitfinex","SOLUSD",1673362124635,201.78892456,16.082,16.072,63.68]
["bitfinex","SOLUSD",1673362125479,20.0,16.088,16.073,20.0]
["bitfinex","SOLUSD",1673362125684,20.0,16.088,16.074,63.67]
["bitfinex","SOLUSD",1673362125894,20.0,16.088,16.074,17.0]
["bitfinex","SOLUSD",1673362127799,20.0,16.088,16.072,46.68]
["bitfinex","SOLUSD",1673362128017,66.63,16.088,16.069,66.69]
["bitfinex","SOLUSD",1673362128231,66.63,16.088,16.07,17.0]
["bitfinex","SOLUSD",1673362128732,20.0,16.088,16.07,17.0]
["bitfinex","SOLUSD",1673362128950,20.0,16.088,16.071,46.68]
["bitfinex","SOLUSD",1673362129369,66.63,16.088,16.071,20.0]
["bitfinex","SOLUSD",1673362130314,20.0,16.088,16.072,63.68]
["bitfinex","SOLUSD",1673362130519,20.0,16.088,16.072,17.0]
["bitfinex","SOLUSD",1673362131906,66.63,16.088,16.069,46.69]
["bitfinex","SOLUSD",1673362132094,66.63,16.088,16.07,37.0]
["bitfinex","SOLUSD",1673362132304,66.63,16.088,16.07,17.0]
["bitfinex","SOLUSD",1673362132950,66.63,16.088,16.069,46.69]
["bitfinex","SOLUSD",1673362133167,66.63,16.088,16.068,114.5933]
["bitfinex","SOLUSD",1673362133577,85.18825296,16.088,16.068,114.5933]
["bitfinex","SOLUSD",1673362133994,21.91,16.08,16.065,116.3124]
["bitfinex","SOLUSD",1673362134214,63.66,16.079,16.065,116.3124]
["bitfinex","SOLUSD",1673362134422,82.21825296,16.079,16.065,116.3124]
["bitfinex","SOLUSD",1673362134635,38.55825296,16.078,16.065,116.3124]
["bitfinex","SOLUSD",1673362134954,65.21825296,16.077,16.056,112.2739]
["bitfinex","SOLUSD",1673362135146,18.76767969,16.076,16.056,112.2739]
["bitfinex","SOLUSD",1673362135357,20.0,16.074,16.056,112.2739]
["bitfinex","SOLUSD",1673362135569,68.58450118,16.073,16.056,112.2739]
["bitfinex","SOLUSD",1673362135890,17.0,16.072,16.056,112.2739]
["bitfinex","SOLUSD",1673362136095,21.91450118,16.07,16.056,112.2739]
["bitfinex","SOLUSD",1673362136722,1.91450118,16.068,16.056,112.2739]
["bitfinex","SOLUSD",1673362137374,1.91450118,16.068,16.057,20.0]
["bitfinex","SOLUSD",1673362137683,1.54808046,16.07,16.056,112.2739]
["bitfinex","SOLUSD",1673362137897,68.22808046,16.07,16.056,112.2739]
["bitfinex","SOLUSD",1673362138101,18.55825296,16.069,16.056,112.2739]
["bitfinex","SOLUSD",1673362138323,20.0,16.068,16.056,112.2739]
["bitfinex","SOLUSD",1673362138722,46.69,16.067,16.05,37.56760979]
["bitfinex","SOLUSD",1673362138933,2.30504254,16.065,16.05,37.56760979]
["bitfinex","SOLUSD",1673362139166,232.6,16.064,16.04,107.35963347]
["bitfinex","SOLUSD",1673362139480,59.30504254,16.063,16.042,107.98294649]
["bitfinex","SOLUSD",1673362139678,232.61,16.062,16.04,107.35963347]
["bitfinex","SOLUSD",1673362139888,21.82,16.06,16.04,107.35963347]
["bitfinex","SOLUSD",1673362140099,63.72,16.059,16.04,107.35963347]
["bitfinex","SOLUSD",1673362140320,20.0,16.058,16.039,107.38012486]
["bitfinex","SOLUSD",1673362140633,63.72,16.057,16.039,107.38012486]
["bitfinex","SOLUSD",1673362141059,82.27825296,16.057,16.039,107.38012486]
["bitfinex","SOLUSD",1673362141263,38.55825296,16.056,16.04,20.0]
["bitfinex","SOLUSD",1673362141461,46.73,16.055,16.041,103.85618017]
["bitfinex","SOLUSD",1673362141666,65.28825296,16.055,16.039,107.38012486]
["bitfinex","SOLUSD",1673362141881,65.28825296,16.055,16.04,20.0]
["bitfinex","SOLUSD",1673362142088,35.55825296,16.054,16.039,107.38012486]
["bitfinex","SOLUSD",1673362142308,20.0,16.053,16.035,105.48308075]
["bitfinex","SOLUSD",1673362142529,17.0,16.052,16.037,105.99373265]
["bitfinex","SOLUSD",1673362142849,66.73,16.053,16.039,107.38012486]
["bitfinex","SOLUSD",1673362143042,66.73,16.053,16.036,20.0]
["bitfinex","SOLUSD",1673362143370,18.55825296,16.052,16.037,127.21388014]
["bitfinex","SOLUSD",1673362143689,46.73,16.055,16.038,1.2200714]
["bitfinex","SOLUSD",1673362143897,46.73,16.055,16.038,107.99853382]
["bitfinex","SOLUSD",1673362144209,20.0,16.054,16.038,107.99853382]
["bitfinex","SOLUSD",1673362145896,20.0,16.054,16.039,20.0]
["bitfinex","SOLUSD",1673362146107,20.0,16.054,16.04,107.35963347]
["bitfinex","SOLUSD",1673362146415,20.0,16.054,16.039,107.38012486]
["bitfinex","SOLUSD",1673362146611,15.558767,16.053,16.039,107.38012486]
["bitfinex","SOLUSD",1673362146821,38.55825296,16.054,16.039,107.38012486]
["bitfinex","SOLUSD",1673362147035,20.0,16.052,16.039,107.38012486]
["bitfinex","SOLUSD",1673362147668,38.55825296,16.054,16.039,107.38012486]
["bitfinex","SOLUSD",1673362148090,20.0,16.053,16.039,107.38012486]
["bitfinex","SOLUSD",1673362148303,66.74,16.052,16.036,108.74206152]
["bitfinex","SOLUSD",1673362148513,20.0,16.051,16.039,20.0]
["bitfinex","SOLUSD",1673362148727,66.72,16.058,16.04,171.12963347]
["bitfinex","SOLUSD",1673362148926,66.72,16.058,16.04,154.12963347]
["bitfinex","SOLUSD",1673362149131,46.72,16.058,16.042,107.98294649]
["bitfinex","SOLUSD",1673362149363,111.5611,16.059,16.044,106.4146857]
["bitfinex","SOLUSD",1673362149582,20.0,16.057,16.044,106.4146857]
["bitfinex","SOLUSD",1673362149796,20.0,16.057,16.04,107.35963347]
["bitfinex","SOLUSD",1673362149797,46.72,16.056,16.04,107.35963347]
["bitfinex","SOLUSD",1673362150003,21.88,16.05,16.036,108.74206152]
["bitfinex","SOLUSD",1673362150215,21.88,16.05,16.037,105.99373265]
["bitfinex","SOLUSD",1673362150216,46.74,16.049,16.037,105.99373265]
["bitfinex","SOLUSD",1673362150412,65.29825296,16.049,16.037,105.99373265]
["bitfinex","SOLUSD",1673362150750,38.55825296,16.048,16.039,107.38012486]
["bitfinex","SOLUSD",1673362150940,46.75,16.047,16.039,107.38012486]
["bitfinex","SOLUSD",1673362151150,46.74,16.049,16.039,107.38012486]
["bitfinex","SOLUSD",1673362151569,46.73,16.053,16.039,107.38012486]
["bitfinex","SOLUSD",1673362151778,18.55825296,16.048,16.034,20.0]
["bitfinex","SOLUSD",1673362151997,46.74,16.05,16.035,105.48308075]
["bitfinex","SOLUSD",1673362152212,46.74,16.05,16.037,105.99373265]
["bitfinex","SOLUSD",1673362152629,17.0,16.049,16.037,105.99373265]
["bitfinex","SOLUSD",1673362152839,20.0,16.047,16.035,105.48308075]
["bitfinex","SOLUSD",1673362153053,20.0,16.047,16.035,106.70338043]
["bitfinex","SOLUSD",1673362153262,46.75,16.046,16.037,105.99373265]
["bitfinex","SOLUSD",1673362153472,46.75,16.046,16.038,1.2200714]
["bitfinex","SOLUSD",1673362153691,46.75,16.046,16.035,105.48308075]
["bitfinex","SOLUSD",1673362153904,46.75,16.048,16.036,1.22022358]
["bitfinex","SOLUSD",1673362154091,20.0,16.047,16.037,105.99373265]
["bitfinex","SOLUSD",1673362154415,38.55825296,16.047,16.039,107.38012486]
["bitfinex","SOLUSD",1673362154630,38.55825296,16.047,16.033,106.7051445]
["bitfinex","SOLUSD",1673362154820,18.55825296,16.047,16.033,107.92559642]
["bitfinex","SOLUSD",1673362155030,18.55825296,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673362155031,18.55825296,16.047,16.035,105.48308075]
["bitfinex","SOLUSD",1673362155242,46.74,16.05,16.034,21.22037579]
["bitfinex","SOLUSD",1673362155457,118.8765,16.051,16.034,20.0]
["bitfinex","SOLUSD",1673362155662,46.72,16.056,16.035,66.79]
["bitfinex","SOLUSD",1673362155894,158.0758,16.056,16.035,66.79]
["bitfinex","SOLUSD",1673362156103,20.0,16.055,16.036,20.0]
["bitfinex","SOLUSD",1673362156300,20.0,16.055,16.037,83.78]
["bitfinex","SOLUSD",1673362156506,158.0758,16.056,16.038,20.0]
["bitfinex","SOLUSD",1673362156721,158.0758,16.056,16.039,17.0]
["bitfinex","SOLUSD",1673362156931,158.0758,16.056,16.038,135.0678]
["bitfinex","SOLUSD",1673362157138,20.0,16.055,16.038,135.0678]
["bitfinex","SOLUSD",1673362157870,158.0758,16.056,16.038,135.0678]
["bitfinex","SOLUSD",1673362158081,20.0,16.055,16.038,135.0678]
["bitfinex","SOLUSD",1673362158502,66.73,16.055,16.037,46.78]
["bitfinex","SOLUSD",1673362158717,38.55825296,16.054,16.036,20.0]
["bitfinex","SOLUSD",1673362158928,46.73,16.053,16.036,20.0]
["bitfinex","SOLUSD",1673362159151,20.0,16.051,16.021,46.83]
["bitfinex","SOLUSD",1673362159347,85.66,16.05,16.029,181.2589]
["bitfinex","SOLUSD",1673362159572,68.66,16.05,16.029,181.2589]
["bitfinex","SOLUSD",1673362159783,46.73,16.054,16.032,46.79]
["bitfinex","SOLUSD",1673362160008,111.3558,16.056,16.033,20.0]
["bitfinex","SOLUSD",1673362160314,111.3558,16.056,16.034,66.79]
["bitfinex","SOLUSD",1673362160527,111.3558,16.056,16.034,83.79]
["bitfinex","SOLUSD",1673362160737,111.3558,16.056,16.034,63.79]
["bitfinex","SOLUSD",1673362160929,46.73,16.055,16.034,63.79]
["bitfinex","SOLUSD",1673362161139,111.3558,16.056,16.035,33.5813949]
["bitfinex","SOLUSD",1673362161350,111.3558,16.056,16.036,63.78]
["bitfinex","SOLUSD",1673362161590,111.3558,16.056,16.037,20.0]
["bitfinex","SOLUSD",1673362161912,111.3558,16.056,16.038,63.78]
["bitfinex","SOLUSD",1673362162089,46.71,16.061,16.039,20.0]
["bitfinex","SOLUSD",1673362162421,20.0,16.06,16.041,20.0]
["bitfinex","SOLUSD",1673362162620,20.0,16.06,16.042,63.77]
["bitfinex","SOLUSD",1673362163040,20.0,16.06,16.043,20.0]
["bitfinex","SOLUSD",1673362163250,20.0,16.06,16.044,17.0]
["bitfinex","SOLUSD",1673362166097,20.0,16.061,16.044,63.76]
["bitfinex","SOLUSD",1673362166506,66.71,16.061,16.044,17.0]
["bitfinex","SOLUSD",1673362166726,66.71,16.061,16.043,17.0]
["bitfinex","SOLUSD",1673362167137,20.0,16.06,16.043,17.0]
["bitfinex","SOLUSD",1673362167551,46.72,16.059,16.036,46.78]
["bitfinex","SOLUSD",1673362167769,46.72,16.059,16.034,164.4363]
["bitfinex","SOLUSD",1673362167966,20.0,16.058,16.039,20.0]
["bitfinex","SOLUSD",1673362168184,46.72,16.057,16.039,20.0]
["bitfinex","SOLUSD",1673362169580,20.0,16.056,16.039,20.0]
["bitfinex","SOLUSD",1673362169765,46.73,16.055,16.04,17.0]
["bitfinex","SOLUSD",1673362169972,46.72,16.057,16.041,20.0]
["bitfinex","SOLUSD",1673362170297,46.72,16.057,16.04,17.0]
["bitfinex","SOLUSD",1673362170919,46.72,16.057,16.041,20.0]
["bitfinex","SOLUSD",1673362171231,46.72,16.059,16.042,17.0]
["bitfinex","SOLUSD",1673362171432,46.72,16.059,16.042,30.5813949]
["bitfinex","SOLUSD",1673362171647,20.0,16.061,16.043,60.3413949]
["bitfinex","SOLUSD",1673362171852,20.0,16.062,16.045,20.0]
["bitfinex","SOLUSD",1673362172101,20.0,16.062,16.046,17.0]
["bitfinex","SOLUSD",1673362173971,20.0,16.061,16.046,63.75]
["bitfinex","SOLUSD",1673362174183,20.0,16.062,16.046,63.75]
["bitfinex","SOLUSD",1673362174398,20.0,16.062,16.046,17.0]
["bitfinex","SOLUSD",1673362174811,20.0,16.062,16.046,63.75]
["bitfinex","SOLUSD",1673362175027,40.0,16.062,16.047,20.0]
["bitfinex","SOLUSD",1673362175234,20.0,16.062,16.048,17.0]
["bitfinex","SOLUSD",1673362175890,40.0,16.062,16.048,17.0]
["bitfinex","SOLUSD",1673362176496,20.1726,16.083,16.049,46.74]
["bitfinex","SOLUSD",1673362176709,118.0385,16.08,16.05,38.92]
["bitfinex","SOLUSD",1673362176906,118.0385,16.08,16.052,20.0]
["bitfinex","SOLUSD",1673362177125,118.0385,16.08,16.053,85.65]
["bitfinex","SOLUSD",1673362177326,118.0385,16.08,16.054,119.1819]
["bitfinex","SOLUSD",1673362177542,20.0,16.079,16.056,20.0]
["bitfinex","SOLUSD",1673362177752,20.0,16.079,16.057,66.72]
["bitfinex","SOLUSD",1673362177967,118.0385,16.08,16.058,37.0]
["bitfinex","SOLUSD",1673362178168,118.0385,16.08,16.059,46.72]
["bitfinex","SOLUSD",1673362178385,118.0385,16.08,16.06,17.0]
["bitfinex","SOLUSD",1673362178592,118.0385,16.08,16.062,20.0]
["bitfinex","SOLUSD",1673362178799,46.64,16.085,16.064,20.0]
["bitfinex","SOLUSD",1673362179018,118.0385,16.087,16.065,66.7]
["bitfinex","SOLUSD",1673362179232,118.0385,16.087,16.066,17.0]
["bitfinex","SOLUSD",1673362179432,118.0385,16.087,16.067,46.69]
["bitfinex","SOLUSD",1673362179669,20.0,16.086,16.069,20.0]
["bitfinex","SOLUSD",1673362179970,118.0385,16.087,16.07,17.0]
["bitfinex","SOLUSD",1673362180161,118.0385,16.087,16.07,83.16426965]
["bitfinex","SOLUSD",1673362180594,118.0385,16.087,16.071,20.0]
["bitfinex","SOLUSD",1673362180896,20.0,16.086,16.07,17.0]
["bitfinex","SOLUSD",1673362181314,20.0,16.086,16.068,46.69]
["bitfinex","SOLUSD",1673362181524,20.0,16.084,16.065,111.8429]
["bitfinex","SOLUSD",1673362181731,66.65,16.083,16.065,111.8429]
["bitfinex","SOLUSD",1673362182174,20.0,16.083,16.066,20.0]
["bitfinex","SOLUSD",1673362182384,20.0,16.084,16.066,20.0]
["bitfinex","SOLUSD",1673362182709,46.65,16.083,16.066,20.0]
["bitfinex","SOLUSD",1673362182898,20.0,16.082,16.067,17.0]
["bitfinex","SOLUSD",1673362183534,46.65,16.081,16.066,20.0]
["bitfinex","SOLUSD",1673362183741,20.0,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673362184595,20.0,16.084,16.066,20.0]
["bitfinex","SOLUSD",1673362184821,20.0,16.082,16.067,17.0]
["bitfinex","SOLUSD",1673362184995,40.0,16.082,16.067,17.0]
["bitfinex","SOLUSD",1673362185207,20.0,16.081,16.067,17.0]
["bitfinex","SOLUSD",1673362185641,40.0,16.084,16.067,17.0]
["bitfinex","SOLUSD",1673362185857,46.65,16.083,16.067,17.0]
["bitfinex","SOLUSD",1673362186066,40.0,16.082,16.067,17.0]
["bitfinex","SOLUSD",1673362186779,20.0,16.082,16.067,17.0]
["bitfinex","SOLUSD",1673362187208,118.0385,16.087,16.067,17.0]
["bitfinex","SOLUSD",1673362187209,164.6685,16.087,16.068,13.5813949]
["bitfinex","SOLUSD",1673362187419,20.0,16.086,16.07,20.0]
["bitfinex","SOLUSD",1673362187641,20.0,16.086,16.071,63.68]
["bitfinex","SOLUSD",1673362187964,66.64,16.086,16.07,20.0]
["bitfinex","SOLUSD",1673362188158,20.0,16.084,16.068,48.07706127]
["bitfinex","SOLUSD",1673362188364,46.65,16.083,16.065,111.8429]
["bitfinex","SOLUSD",1673362188689,20.0,16.081,16.065,111.8429]
["bitfinex","SOLUSD",1673362189020,20.0,16.079,16.065,111.8429]
["bitfinex","SOLUSD",1673362189203,46.66,16.078,16.065,111.8429]
["bitfinex","SOLUSD",1673362191216,20.0,16.077,16.065,111.8429]
["bitfinex","SOLUSD",1673362191739,20.0,16.077,16.061,66.71]
["bitfinex","SOLUSD",1673362191740,20.0,16.077,16.061,46.71]
["bitfinex","SOLUSD",1673362191936,20.0,16.077,16.058,66.72]
["bitfinex","SOLUSD",1673362192365,63.67,16.076,16.058,20.0]
["bitfinex","SOLUSD",1673362192794,20.0,16.075,16.058,20.0]
["bitfinex","SOLUSD",1673362193004,46.67,16.074,16.058,20.0]
["bitfinex","SOLUSD",1673362193406,20.0,16.075,16.059,17.0]
["bitfinex","SOLUSD",1673362194718,46.67,16.076,16.059,17.0]
["bitfinex","SOLUSD",1673362194895,20.0,16.075,16.059,17.0]
["bitfinex","SOLUSD",1673362195419,20.0,16.075,16.058,20.0]
["bitfinex","SOLUSD",1673362197208,46.67,16.074,16.058,20.0]
["bitfinex","SOLUSD",1673362198045,46.67,16.074,16.056,114.2764]
["bitfinex","SOLUSD",1673362198255,57.0,16.073,16.056,114.2764]
["bitfinex","SOLUSD",1673362198479,46.68,16.072,16.056,114.2764]
["bitfinex","SOLUSD",1673362198784,20.0,16.07,16.056,114.2764]
["bitfinex","SOLUSD",1673362198995,66.68,16.07,16.05,20.0]
["bitfinex","SOLUSD",1673362199197,125.7122,16.069,16.051,46.74]
["bitfinex","SOLUSD",1673362199414,46.69,16.068,16.05,20.0]
["bitfinex","SOLUSD",1673362199622,20.0,16.066,16.05,20.0]
["bitfinex","SOLUSD",1673362200261,17.0,16.065,16.05,20.0]
["bitfinex","SOLUSD",1673362200467,17.0,16.065,16.048,66.75]
["bitfinex","SOLUSD",1673362200897,48.46183124,16.064,16.047,114.2764]
["bitfinex","SOLUSD",1673362201092,21.76183124,16.062,16.047,114.2764]
["bitfinex","SOLUSD",1673362201303,68.47183124,16.062,16.047,114.2764]
["bitfinex","SOLUSD",1673362201508,17.0,16.061,16.043,46.76]
["bitfinex","SOLUSD",1673362201725,88.47183124,16.06,16.041,66.77]
["bitfinex","SOLUSD",1673362201936,17.0,16.059,16.041,66.77]
["bitfinex","SOLUSD",1673362202173,1.76183124,16.058,16.041,46.77]
["bitfinex","SOLUSD",1673362202462,1.76183124,16.056,16.036,13.5813949]
["bitfinex","SOLUSD",1673362202690,20.0,16.055,16.037,46.78]
["bitfinex","SOLUSD",1673362202900,1.76183124,16.054,16.037,46.78]
["bitfinex","SOLUSD",1673362203213,1.76183124,16.054,16.039,20.0]
["bitfinex","SOLUSD",1673362203428,1.76183124,16.054,16.04,17.0]
["bitfinex","SOLUSD",1673362203740,20.0,16.057,16.041,20.0]
["bitfinex","SOLUSD",1673362203942,20.0,16.057,16.04,63.77]
["bitfinex","SOLUSD",1673362204161,1.441233,16.055,16.039,46.77]
["bitfinex","SOLUSD",1673362204359,21.441233,16.055,16.039,20.0]
["bitfinex","SOLUSD",1673362204985,20.0,16.055,16.039,80.3513949]
["bitfinex","SOLUSD",1673362205204,20.0,16.055,16.039,66.77]
["bitfinex","SOLUSD",1673362205420,17.0,16.054,16.039,20.0]
["bitfinex","SOLUSD",1673362206365,20.0,16.055,16.039,20.0]
["bitfinex","SOLUSD",1673362206556,66.72,16.057,16.039,20.0]
["bitfinex","SOLUSD",1673362206773,17.0,16.056,16.039,20.0]
["bitfinex","SOLUSD",1673362207511,46.72,16.057,16.04,13.5813949]
["bitfinex","SOLUSD",1673362207742,46.72,16.059,16.04,13.5813949]
["bitfinex","SOLUSD",1673362207934,46.72,16.059,16.041,17.0]
["bitfinex","SOLUSD",1673362208451,46.72,16.059,16.042,20.0]
["bitfinex","SOLUSD",1673362208662,20.0,16.06,16.043,17.0]
["bitfinex","SOLUSD",1673362208872,20.0,16.06,16.044,46.76]
["bitfinex","SOLUSD",1673362209084,20.0,16.06,16.045,17.0]
["bitfinex","SOLUSD",1673362209296,46.72,16.059,16.041,46.77]
["bitfinex","SOLUSD",1673362209611,20.0,16.058,16.041,20.0]
["bitfinex","SOLUSD",1673362209860,20.0,16.058,16.04,157.2774]
["bitfinex","SOLUSD",1673362210071,46.72,16.057,16.04,46.77]
["bitfinex","SOLUSD",1673362210281,17.0,16.056,16.038,165.8918]
["bitfinex","SOLUSD",1673362210508,20.0,16.055,16.039,20.0]
["bitfinex","SOLUSD",1673362210708,17.0,16.054,16.039,20.0]
["bitfinex","SOLUSD",1673362210918,20.0,16.055,16.039,20.0]
["bitfinex","SOLUSD",1673362211137,46.72,16.057,16.039,20.0]
["bitfinex","SOLUSD",1673362211334,46.72,16.057,16.039,33.5813949]
["bitfinex","SOLUSD",1673362211546,20.0,16.058,16.039,33.5813949]
["bitfinex","SOLUSD",1673362211764,20.0,16.058,16.04,63.77]
["bitfinex","SOLUSD",1673362211976,20.0,16.058,16.04,46.77]
["bitfinex","SOLUSD",1673362212186,46.72,16.057,16.039,66.77]
["bitfinex","SOLUSD",1673362212400,46.72,16.057,16.039,46.77]
["bitfinex","SOLUSD",1673362212714,20.0,16.056,16.04,20.0]
["bitfinex","SOLUSD",1673362212925,20.0,16.056,16.04,33.5813949]
["bitfinex","SOLUSD",1673362213135,20.0,16.056,16.04,20.0]
["bitfinex","SOLUSD",1673362213873,20.0,16.056,16.041,17.0]
["bitfinex","SOLUSD",1673362214185,20.0,16.058,16.041,17.0]
["bitfinex","SOLUSD",1673362214186,66.72,16.058,16.041,17.0]
["bitfinex","SOLUSD",1673362214791,66.72,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673362215006,46.72,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673362215232,46.72,16.059,16.042,33.5813949]
["bitfinex","SOLUSD",1673362215444,20.0,16.059,16.043,17.0]
["bitfinex","SOLUSD",1673362215640,66.71,16.06,16.043,17.0]
["bitfinex","SOLUSD",1673362215848,20.0,16.059,16.043,17.0]
["bitfinex","SOLUSD",1673362217344,20.0,16.059,16.042,20.0]
["bitfinex","SOLUSD",1673362217950,20.0,16.059,16.043,17.0]
["bitfinex","SOLUSD",1673362218162,66.71,16.06,16.043,17.0]
["bitfinex","SOLUSD",1673362218388,20.0,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673362218582,20.0,16.06,16.046,17.0]
["bitfinex","SOLUSD",1673362220797,40.0,16.06,16.046,17.0]
["bitfinex","SOLUSD",1673362221633,20.0,16.059,16.046,17.0]
["bitfinex","SOLUSD",1673362221838,20.0,16.059,16.043,46.76]
["bitfinex","SOLUSD",1673362223437,21.441233,16.055,16.038,119.1118]
["bitfinex","SOLUSD",1673362223638,2.02025203,16.053,16.038,119.1118]
["bitfinex","SOLUSD",1673362223860,46.74,16.052,16.03,21.03808372]
["bitfinex","SOLUSD",1673362224069,20.0,16.05,16.03,21.03808372]
["bitfinex","SOLUSD",1673362224386,46.74,16.049,16.03,21.03808372]
["bitfinex","SOLUSD",1673362224598,46.74,16.049,16.031,13.5813949]
["bitfinex","SOLUSD",1673362224792,46.74,16.05,16.031,13.5813949]
["bitfinex","SOLUSD",1673362225005,20.0,16.051,16.032,46.79]
["bitfinex","SOLUSD",1673362225220,46.72,16.056,16.033,37.0]
["bitfinex","SOLUSD",1673362225540,158.0028,16.063,16.034,67.75]
["bitfinex","SOLUSD",1673362225733,20.0,16.062,16.035,37.96]
["bitfinex","SOLUSD",1673362225944,20.0,16.062,16.036,47.74]
["bitfinex","SOLUSD",1673362226153,20.0,16.062,16.037,37.0]
["bitfinex","SOLUSD",1673362226470,40.0,16.062,16.039,20.0]
["bitfinex","SOLUSD",1673362226674,40.0,16.062,16.041,20.0]
["bitfinex","SOLUSD",1673362226884,40.0,16.062,16.042,63.76]
["bitfinex","SOLUSD",1673362227094,40.0,16.062,16.042,77.35304437]
["bitfinex","SOLUSD",1673362227319,20.0,16.062,16.043,33.59304437]
["bitfinex","SOLUSD",1673362227528,20.0,16.062,16.044,63.76]
["bitfinex","SOLUSD",1673362227746,20.0,16.062,16.045,20.0]
["bitfinex","SOLUSD",1673362228060,111.3028,16.063,16.046,17.0]
["bitfinex","SOLUSD",1673362228673,111.3028,16.063,16.045,17.0]
["bitfinex","SOLUSD",1673362229098,20.0,16.062,16.045,17.0]
["bitfinex","SOLUSD",1673362229315,17.0,16.061,16.042,46.76]
["bitfinex","SOLUSD",1673362229513,66.71,16.06,16.04,46.77]
["bitfinex","SOLUSD",1673362229729,17.0,16.059,16.038,160.2068]
["bitfinex","SOLUSD",1673362229930,20.0,16.057,16.038,160.2068]
["bitfinex","SOLUSD",1673362230355,20.0,16.057,16.039,20.0]
["bitfinex","SOLUSD",1673362231308,63.72,16.056,16.038,113.4268]
["bitfinex","SOLUSD",1673362232153,139.0562,16.055,16.038,113.4268]
["bitfinex","SOLUSD",1673362232373,83.73,16.054,16.038,113.4268]
["bitfinex","SOLUSD",1673362232584,20.0,16.053,16.038,113.4268]
["bitfinex","SOLUSD",1673362232801,63.74,16.052,16.038,113.4268]
["bitfinex","SOLUSD",1673362233229,40.0,16.051,16.038,113.4268]
["bitfinex","SOLUSD",1673362233414,46.74,16.05,16.038,113.4268]
["bitfinex","SOLUSD",1673362234584,46.74,16.05,16.033,20.0]
["bitfinex","SOLUSD",1673362235410,20.0,16.051,16.034,46.79]
["bitfinex","SOLUSD",1673362235621,20.0,16.053,16.034,46.79]
["bitfinex","SOLUSD",1673362235942,46.74,16.052,16.036,20.0]
["bitfinex","SOLUSD",1673362236154,119.0562,16.055,16.036,20.0]
["bitfinex","SOLUSD",1673362236155,20.0,16.051,16.036,66.78]
["bitfinex","SOLUSD",1673362236372,20.0,16.051,16.036,20.0]
["bitfinex","SOLUSD",1673362236884,46.73,16.054,16.036,20.0]
["bitfinex","SOLUSD",1673362236885,20.0,16.053,16.036,20.0]
["bitfinex","SOLUSD",1673362237098,46.74,16.052,16.036,20.0]
["bitfinex","SOLUSD",1673362237318,57.0,16.051,16.033,66.79]
["bitfinex","SOLUSD",1673362237525,57.0,16.051,16.033,20.0]
["bitfinex","SOLUSD",1673362237732,46.74,16.05,16.034,46.79]
["bitfinex","SOLUSD",1673362237934,46.74,16.05,16.033,66.79]
["bitfinex","SOLUSD",1673362238142,46.74,16.05,16.033,20.0]
["bitfinex","SOLUSD",1673362239713,20.0,16.048,16.033,20.0]
["bitfinex","SOLUSD",1673362239949,17.0,16.049,16.033,20.0]
["bitfinex","SOLUSD",1673362240997,119.0562,16.055,16.034,63.79]
["bitfinex","SOLUSD",1673362241208,119.0562,16.055,16.036,20.0]
["bitfinex","SOLUSD",1673362241401,119.0562,16.055,16.037,83.78]
["bitfinex","SOLUSD",1673362241828,20.0,16.054,16.038,20.0]
["bitfinex","SOLUSD",1673362242046,119.0562,16.055,16.039,17.0]
["bitfinex","SOLUSD",1673362242362,119.0562,16.055,16.04,66.77]
["bitfinex","SOLUSD",1673362242579,119.0562,16.055,16.041,17.0]
["bitfinex","SOLUSD",1673362242767,119.0562,16.055,16.04,66.77]
["bitfinex","SOLUSD",1673362242977,119.0562,16.055,16.04,20.0]
["bitfinex","SOLUSD",1673362243520,119.0562,16.055,16.041,17.0]
["bitfinex","SOLUSD",1673362244054,46.72,16.059,16.041,17.0]
["bitfinex","SOLUSD",1673362244259,160.0703,16.059,16.042,33.59304437]
["bitfinex","SOLUSD",1673362244472,46.71,16.061,16.043,17.0]
["bitfinex","SOLUSD",1673362244679,20.0,16.06,16.044,46.76]
["bitfinex","SOLUSD",1673362244900,20.0,16.06,16.045,17.0]
["bitfinex","SOLUSD",1673362245115,20.0,16.06,16.046,20.0]
["bitfinex","SOLUSD",1673362245428,20.0,16.062,16.047,17.0]
["bitfinex","SOLUSD",1673362246037,20.0,16.061,16.044,20.0]
["bitfinex","SOLUSD",1673362246270,46.49,16.06,16.043,46.76]
["bitfinex","SOLUSD",1673362246489,93.2,16.06,16.042,20.0]
["bitfinex","SOLUSD",1673362246793,20.0,16.059,16.042,20.0]
["bitfinex","SOLUSD",1673362247528,63.72,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673362247724,20.0,16.057,16.042,20.0]
["bitfinex","SOLUSD",1673362247934,46.72,16.056,16.042,20.0]
["bitfinex","SOLUSD",1673362248150,20.0,16.057,16.042,20.0]
["bitfinex","SOLUSD",1673362250134,20.0,16.057,16.04,20.0]
["bitfinex","SOLUSD",1673362250679,46.72,16.056,16.04,20.0]
["bitfinex","SOLUSD",1673362250897,46.72,16.056,16.042,20.0]
["bitfinex","SOLUSD",1673362251090,46.72,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673362251824,26.49,16.05,16.038,109.5941]
["bitfinex","SOLUSD",1673362252033,26.49,16.05,16.031,184.3457]
["bitfinex","SOLUSD",1673362252034,46.74,16.049,16.031,184.3457]
["bitfinex","SOLUSD",1673362252241,166.324,16.049,16.031,184.3457]
["bitfinex","SOLUSD",1673362253419,166.324,16.049,16.031,137.5457]
["bitfinex","SOLUSD",1673362254138,20.0,16.048,16.031,137.5457]
["bitfinex","SOLUSD",1673362254455,166.324,16.049,16.031,137.5457]
["bitfinex","SOLUSD",1673362254667,20.0,16.048,16.031,137.5457]
["bitfinex","SOLUSD",1673362255745,166.324,16.049,16.031,137.5457]
["bitfinex","SOLUSD",1673362256482,20.0,16.048,16.031,117.5457]
["bitfinex","SOLUSD",1673362256696,46.75,16.047,16.03,14.97225029]
["bitfinex","SOLUSD",1673362256886,17.0,16.046,16.03,1.03808372]
["bitfinex","SOLUSD",1673362257097,66.76,16.045,16.03,1.03808372]
["bitfinex","SOLUSD",1673362257753,20.0,16.044,16.03,1.03808372]
["bitfinex","SOLUSD",1673362257942,66.76,16.043,16.03,1.03808372]
["bitfinex","SOLUSD",1673362258162,20.0,16.048,16.03,1.03808372]
["bitfinex","SOLUSD",1673362258163,46.75,16.047,16.03,1.03808372]
["bitfinex","SOLUSD",1673362258477,46.75,16.047,16.031,27.86833314]
["bitfinex","SOLUSD",1673362258674,20.0,16.046,16.032,17.0]
["bitfinex","SOLUSD",1673362259095,20.0,16.046,16.031,17.0]
["bitfinex","SOLUSD",1673362260887,20.0,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673362261098,66.75,16.048,16.033,17.0]
["bitfinex","SOLUSD",1673362261933,46.75,16.048,16.035,20.0]
["bitfinex","SOLUSD",1673362262143,164.0775,16.054,16.036,17.0]
["bitfinex","SOLUSD",1673362262354,20.0,16.053,16.036,30.93416657]
["bitfinex","SOLUSD",1673362262564,46.74,16.052,16.037,20.0]
["bitfinex","SOLUSD",1673362262792,164.0775,16.054,16.038,17.0]
["bitfinex","SOLUSD",1673362263000,164.0775,16.054,16.039,20.0]
["bitfinex","SOLUSD",1673362263216,117.3475,16.054,16.039,20.0]
["bitfinex","SOLUSD",1673362263407,20.0,16.053,16.038,109.3636]
["bitfinex","SOLUSD",1673362263624,46.74,16.052,16.038,109.3636]
["bitfinex","SOLUSD",1673362263951,20.0,16.051,16.038,109.3636]
["bitfinex","SOLUSD",1673362264162,46.38,16.05,16.038,109.3636]
["bitfinex","SOLUSD",1673362264376,46.74,16.049,16.031,20.0]
["bitfinex","SOLUSD",1673362266687,20.0,16.048,16.031,20.0]
["bitfinex","SOLUSD",1673362267005,46.75,16.047,16.031,20.0]
["bitfinex","SOLUSD",1673362267848,46.75,16.047,16.03,1.03808372]
["bitfinex","SOLUSD",1673362267849,20.0,16.046,16.03,1.03808372]
["bitfinex","SOLUSD",1673362268155,46.76,16.045,16.03,1.03808372]
["bitfinex","SOLUSD",1673362268381,20.0,16.044,16.03,1.03808372]
["bitfinex","SOLUSD",1673362268558,66.76,16.043,16.03,1.03808372]
["bitfinex","SOLUSD",1673362268770,26.49,16.04,16.03,1.03808372]
["bitfinex","SOLUSD",1673362269404,46.77,16.039,16.03,1.03808372]
["bitfinex","SOLUSD",1673362269840,20.0,16.038,16.03,1.03808372]
["bitfinex","SOLUSD",1673362270810,46.78,16.037,16.03,1.03808372]
["bitfinex","SOLUSD",1673362271321,46.77,16.039,16.03,1.03808372]
["bitfinex","SOLUSD",1673362271651,46.76,16.042,16.03,1.03808372]
["bitfinex","SOLUSD",1673362271854,20.0,16.04,16.03,1.03808372]
["bitfinex","SOLUSD",1673362272058,26.49,16.04,16.03,1.03808372]
["bitfinex","SOLUSD",1673362272896,66.77,16.039,16.03,1.03808372]
["bitfinex","SOLUSD",1673362275125,17.0,16.038,16.03,1.03808372]
["bitfinex","SOLUSD",1673362275311,20.0,16.036,16.03,1.03808372]
["bitfinex","SOLUSD",1673362275957,20.0,16.034,16.03,1.03808372]
["bitfinex","SOLUSD",1673362276180,46.79,16.033,16.03,1.03808372]
["bitfinex","SOLUSD",1673362276577,20.0,16.032,16.02,111.8217]
["bitfinex","SOLUSD",1673362276888,1.03808372,16.031,16.02,111.8217]
["bitfinex","SOLUSD",1673362277552,1.03808372,16.032,16.02,111.8217]
["bitfinex","SOLUSD",1673362277867,20.0,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673362278084,20.0,16.037,16.021,66.83]
["bitfinex","SOLUSD",1673362278395,20.0,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673362279213,46.78,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673362279425,20.0,16.034,16.022,20.0]
["bitfinex","SOLUSD",1673362279651,66.79,16.034,16.022,20.0]
["bitfinex","SOLUSD",1673362279866,46.79,16.034,16.022,20.0]
["bitfinex","SOLUSD",1673362280074,20.0,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673362280916,17.0,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673362281327,20.0,16.034,16.022,20.0]
["bitfinex","SOLUSD",1673362282170,66.78,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673362282485,46.78,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673362282709,46.78,16.037,16.029,20.0]
["bitfinex","SOLUSD",1673362283019,110.0311,16.038,16.022,20.0]
["bitfinex","SOLUSD",1673362283538,46.78,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673362284781,20.0,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673362285320,46.78,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673362285741,46.78,16.037,16.029,20.0]
["bitfinex","SOLUSD",1673362286062,110.0311,16.038,16.029,20.0]
["bitfinex","SOLUSD",1673362286273,20.0,16.046,16.029,20.0]
["bitfinex","SOLUSD",1673362286274,66.76,16.043,16.029,20.0]
["bitfinex","SOLUSD",1673362286488,20.0,16.042,16.029,20.0]
["bitfinex","SOLUSD",1673362288165,20.0,16.046,16.03,46.8]
["bitfinex","SOLUSD",1673362288481,66.74,16.049,16.031,17.0]
["bitfinex","SOLUSD",1673362288482,132.9012,16.048,16.031,17.0]
["bitfinex","SOLUSD",1673362288693,132.9012,16.048,16.032,20.0]
["bitfinex","SOLUSD",1673362289534,46.75,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673362289728,20.0,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673362289950,46.75,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673362290160,26.66,16.05,16.033,63.79]
["bitfinex","SOLUSD",1673362290376,179.6312,16.054,16.033,63.79]
["bitfinex","SOLUSD",1673362290582,46.74,16.052,16.034,20.0]
["bitfinex","SOLUSD",1673362290795,66.74,16.052,16.035,63.79]
["bitfinex","SOLUSD",1673362291004,46.72,16.057,16.035,63.79]
["bitfinex","SOLUSD",1673362291328,176.10225296,16.058,16.036,33.93416657]
["bitfinex","SOLUSD",1673362291530,157.544,16.058,16.038,20.0]
["bitfinex","SOLUSD",1673362291730,157.544,16.058,16.039,46.77]
["bitfinex","SOLUSD",1673362291944,157.544,16.058,16.04,17.0]
["bitfinex","SOLUSD",1673362292359,20.0,16.057,16.041,20.0]
["bitfinex","SOLUSD",1673362294360,46.72,16.056,16.038,159.0313]
["bitfinex","SOLUSD",1673362294566,26.49,16.05,16.038,112.2513]
["bitfinex","SOLUSD",1673362296163,17.0,16.049,16.033,20.0]
["bitfinex","SOLUSD",1673362296363,17.0,16.049,16.03,20.0]
["bitfinex","SOLUSD",1673362296364,26.38,16.04,16.03,20.0]
["bitfinex","SOLUSD",1673362296570,46.77,16.039,16.028,116.7377]
["bitfinex","SOLUSD",1673362296770,66.75,16.047,16.029,118.7167]
["bitfinex","SOLUSD",1673362296985,35.55825296,16.046,16.029,118.7167]
["bitfinex","SOLUSD",1673362297295,26.49,16.04,16.029,118.7167]
["bitfinex","SOLUSD",1673362297511,20.0,16.038,16.028,116.7377]
["bitfinex","SOLUSD",1673362297726,46.78,16.037,16.028,116.7377]
["bitfinex","SOLUSD",1673362298137,20.0,16.036,16.028,116.7377]
["bitfinex","SOLUSD",1673362298767,38.55825296,16.036,16.028,116.7377]
["bitfinex","SOLUSD",1673362298979,46.79,16.035,16.028,116.7377]
["bitfinex","SOLUSD",1673362299183,17.0,16.034,16.028,116.7377]
["bitfinex","SOLUSD",1673362299604,66.79,16.033,16.014,20.0]
["bitfinex","SOLUSD",1673362299850,66.79,16.033,16.015,46.84]
["bitfinex","SOLUSD",1673362300027,20.0,16.033,16.015,46.84]
["bitfinex","SOLUSD",1673362300242,66.79,16.033,16.015,46.84]
["bitfinex","SOLUSD",1673362300458,20.0,16.033,16.019,20.0]
["bitfinex","SOLUSD",1673362301096,20.0,16.033,16.015,46.84]
["bitfinex","SOLUSD",1673362301835,20.0,16.033,16.019,20.0]
["bitfinex","SOLUSD",1673362302456,17.0,16.032,16.019,20.0]
["bitfinex","SOLUSD",1673362302991,17.0,16.032,16.016,20.0]
["bitfinex","SOLUSD",1673362303188,132.34,16.03,16.018,165.881709]
["bitfinex","SOLUSD",1673362303403,132.34,16.03,16.013,24.965301]
["bitfinex","SOLUSD",1673362303404,188.38927471,16.028,16.013,24.965301]
["bitfinex","SOLUSD",1673362303604,2.48927471,16.019,16.013,24.965301]
["bitfinex","SOLUSD",1673362303813,19.48927471,16.019,16.013,24.965301]
["bitfinex","SOLUSD",1673362304028,2.48927471,16.026,16.014,13.93416657]
["bitfinex","SOLUSD",1673362304241,7.14301,16.029,16.015,46.84]
["bitfinex","SOLUSD",1673362304566,20.0,16.028,16.014,46.85]
["bitfinex","SOLUSD",1673362304784,1.59660095,16.027,16.013,17.256301]
["bitfinex","SOLUSD",1673362304985,46.81,16.026,16.013,17.256301]
["bitfinex","SOLUSD",1673362305204,21.60458309,16.025,16.013,17.256301]
["bitfinex","SOLUSD",1673362305518,1.64171626,16.022,16.013,17.256301]
["bitfinex","SOLUSD",1673362305724,68.46171626,16.022,16.013,17.256301]
["bitfinex","SOLUSD",1673362305920,66.82,16.022,16.013,17.256301]
["bitfinex","SOLUSD",1673362306124,26.49,16.02,16.013,17.256301]
["bitfinex","SOLUSD",1673362306347,21.70335446,16.018,16.013,17.256301]
["bitfinex","SOLUSD",1673362306755,1.76173946,16.016,16.013,17.256301]
["bitfinex","SOLUSD",1673362306960,1.76173946,16.017,16.013,17.256301]
["bitfinex","SOLUSD",1673362307183,18.76173946,16.017,16.013,9.113501]
["bitfinex","SOLUSD",1673362307407,20.0,16.016,16.013,9.113501]
["bitfinex","SOLUSD",1673362307597,20.0,16.013,16.012,79.7464527]
["bitfinex","SOLUSD",1673362307814,1.98052928,16.015,16.012,79.7464527]
["bitfinex","SOLUSD",1673362308442,17.0,16.015,16.012,79.7464527]
["bitfinex","SOLUSD",1673362308658,1.58379603,16.014,16.012,79.7464527]
["bitfinex","SOLUSD",1673362309617,1.69903904,16.015,16.012,79.7464527]
["bitfinex","SOLUSD",1673362310020,20.0,16.016,16.012,79.7464527]
["bitfinex","SOLUSD",1673362310976,17.0,16.015,16.012,79.7464527]
["bitfinex","SOLUSD",1673362311507,1.86603541,16.014,16.012,79.7464527]
["bitfinex","SOLUSD",1673362311924,20.0,16.016,16.012,79.7464527]
["bitfinex","SOLUSD",1673362313704,17.0,16.015,16.012,79.7464527]
["bitfinex","SOLUSD",1673362314892,22.01091561,16.014,16.012,79.7464527]
["bitfinex","SOLUSD",1673362315085,17.0,16.013,16.012,79.7464527]
["bitfinex","SOLUSD",1673362316226,18.66968707,16.013,16.012,76.7524527]
["bitfinex","SOLUSD",1673362316966,1.66968707,16.013,16.012,76.7524527]
["bitfinex","SOLUSD",1673362317169,20.0,16.016,16.012,76.7524527]
["bitfinex","SOLUSD",1673362317588,20.0,16.014,15.985,20.0]
["bitfinex","SOLUSD",1673362317913,26.49,16.0,15.994,30.1489082]
["bitfinex","SOLUSD",1673362318655,20.0,15.999,15.994,5.1530562]
["bitfinex","SOLUSD",1673362319899,46.89,15.998,15.994,5.1530562]
["bitfinex","SOLUSD",1673362320110,20.0,15.997,15.994,5.1530562]
["bitfinex","SOLUSD",1673362320316,17.0,15.996,15.994,5.1530562]
["bitfinex","SOLUSD",1673362320535,17.0,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673362320537,63.9,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673362320755,63.9,15.996,15.97,5.6530562]
["bitfinex","SOLUSD",1673362320756,185.9,15.989,15.97,5.6530562]
["bitfinex","SOLUSD",1673362321069,26.34,15.98,15.97,5.6530562]
["bitfinex","SOLUSD",1673362321284,118.80720168,15.988,15.976,20.0]
["bitfinex","SOLUSD",1673362321285,3.0744512,15.979,15.976,20.0]
["bitfinex","SOLUSD",1673362321471,3.0744512,15.986,15.971,46.97]
["bitfinex","SOLUSD",1673362321806,132.38,15.98,15.97,5.6530562]
["bitfinex","SOLUSD",1673362321999,3.0744512,15.979,15.97,5.6530562]
["bitfinex","SOLUSD",1673362322218,3.0744512,15.986,15.976,20.0]
["bitfinex","SOLUSD",1673362322757,49.9944512,15.989,15.971,118.0098]
["bitfinex","SOLUSD",1673362322963,18.55825296,15.986,15.976,20.0]
["bitfinex","SOLUSD",1673362323277,3.0744512,15.987,15.976,20.0]
["bitfinex","SOLUSD",1673362323486,18.55825296,15.988,15.976,20.0]
["bitfinex","SOLUSD",1673362323699,3.0744512,15.989,15.976,66.96]
["bitfinex","SOLUSD",1673362324853,50.62836844,15.993,15.976,66.96]
["bitfinex","SOLUSD",1673362325047,26.66,16.0,15.978,20.0]
["bitfinex","SOLUSD",1673362325257,26.66,16.0,15.979,182.2225]
["bitfinex","SOLUSD",1673362325685,26.66,16.0,15.98,20.0]
["bitfinex","SOLUSD",1673362325894,26.66,16.0,15.981,63.94]
["bitfinex","SOLUSD",1673362326219,26.66,16.0,15.982,20.0]
["bitfinex","SOLUSD",1673362326420,26.66,16.0,15.983,46.94]
["bitfinex","SOLUSD",1673362326745,132.49,16.0,15.983,46.94]
["bitfinex","SOLUSD",1673362326948,46.89,15.999,15.98,46.95]
["bitfinex","SOLUSD",1673362327160,20.0,15.998,15.98,46.95]
["bitfinex","SOLUSD",1673362327360,46.9,15.997,15.98,46.95]
["bitfinex","SOLUSD",1673362327566,46.9,15.997,15.979,118.2725]
["bitfinex","SOLUSD",1673362327777,65.45825296,15.997,15.979,118.2725]
["bitfinex","SOLUSD",1673362328013,37.0,15.996,15.98,20.0]
["bitfinex","SOLUSD",1673362328200,37.0,15.996,15.979,118.2725]
["bitfinex","SOLUSD",1673362328528,26.49,15.99,15.979,118.2725]
["bitfinex","SOLUSD",1673362328934,26.49,15.99,15.98,46.95]
["bitfinex","SOLUSD",1673362329147,20.0,15.996,15.98,46.95]
["bitfinex","SOLUSD",1673362330202,20.0,15.996,15.981,20.0]
["bitfinex","SOLUSD",1673362330429,20.0,15.996,15.982,46.94]
["bitfinex","SOLUSD",1673362330618,19.85859,15.996,15.982,46.94]
["bitfinex","SOLUSD",1673362331148,19.85859,15.996,15.983,20.0]
["bitfinex","SOLUSD",1673362331562,20.0,15.998,15.984,46.93]
["bitfinex","SOLUSD",1673362331765,20.0,15.999,15.984,156.9123]
["bitfinex","SOLUSD",1673362331976,132.49,16.0,15.984,156.9123]
["bitfinex","SOLUSD",1673362332208,132.49,16.0,15.985,20.0]
["bitfinex","SOLUSD",1673362332517,26.53,16.0,15.986,46.93]
["bitfinex","SOLUSD",1673362332940,20.0,15.999,15.987,108.7912]
["bitfinex","SOLUSD",1673362334511,132.3,16.0,15.987,108.7912]
["bitfinex","SOLUSD",1673362334724,26.34,16.0,15.987,108.7912]
["bitfinex","SOLUSD",1673362335155,26.34,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673362335349,26.34,16.0,15.987,108.7912]
["bitfinex","SOLUSD",1673362335791,20.0,15.999,15.987,108.7912]
["bitfinex","SOLUSD",1673362336611,46.89,15.998,15.987,108.7912]
["bitfinex","SOLUSD",1673362337031,20.0,15.996,15.977,66.96]
["bitfinex","SOLUSD",1673362337246,66.9,15.995,15.978,117.61693]
["bitfinex","SOLUSD",1673362337476,20.0,15.996,15.979,46.95]
["bitfinex","SOLUSD",1673362337675,18.55825296,15.994,15.979,46.95]
["bitfinex","SOLUSD",1673362338001,20.0,15.996,15.98,20.0]
["bitfinex","SOLUSD",1673362338194,20.0,15.996,15.981,46.94]
["bitfinex","SOLUSD",1673362338823,20.0,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673362339553,20.0,15.996,15.98,66.95]
["bitfinex","SOLUSD",1673362339554,26.48,15.99,15.98,66.95]
["bitfinex","SOLUSD",1673362339768,26.48,15.99,15.978,117.61693]
["bitfinex","SOLUSD",1673362340618,37.74155511,15.994,15.98,26.49]
["bitfinex","SOLUSD",1673362340838,152.11,16.01,15.981,46.94]
["bitfinex","SOLUSD",1673362341051,152.11,16.01,15.982,20.0]
["bitfinex","SOLUSD",1673362341052,338.01,16.01,15.982,20.0]
["bitfinex","SOLUSD",1673362341356,65.43825296,16.003,15.983,46.94]
["bitfinex","SOLUSD",1673362341763,18.55825296,16.002,15.983,46.94]
["bitfinex","SOLUSD",1673362342101,20.0,16.001,15.984,20.0]
["bitfinex","SOLUSD",1673362342291,43.48,16.0,15.984,139.1297]
["bitfinex","SOLUSD",1673362342618,43.48,16.0,15.978,117.61693]
["bitfinex","SOLUSD",1673362342619,66.89,15.999,15.978,117.61693]
["bitfinex","SOLUSD",1673362342828,26.49,15.99,15.978,117.61693]
["bitfinex","SOLUSD",1673362344725,37.0,15.989,15.978,117.61693]
["bitfinex","SOLUSD",1673362345668,1.72712871,15.987,15.978,117.61693]
["bitfinex","SOLUSD",1673362345879,38.72712871,15.987,15.978,117.61693]
["bitfinex","SOLUSD",1673362346064,36.22712871,15.987,15.978,0.31293]
["bitfinex","SOLUSD",1673362346276,46.93,15.986,15.978,0.31293]
["bitfinex","SOLUSD",1673362346592,17.0,15.985,15.978,0.31293]
["bitfinex","SOLUSD",1673362346802,46.93,15.984,15.978,0.31293]
["bitfinex","SOLUSD",1673362347024,20.0,15.982,15.978,0.31293]
["bitfinex","SOLUSD",1673362347235,20.0,15.981,15.978,0.31293]
["bitfinex","SOLUSD",1673362347448,37.0,15.981,15.978,0.31293]
["bitfinex","SOLUSD",1673362347976,20.0,15.982,15.978,0.31293]
["bitfinex","SOLUSD",1673362348817,46.93,15.986,15.978,0.31293]
["bitfinex","SOLUSD",1673362349132,20.0,15.985,15.978,0.31293]
["bitfinex","SOLUSD",1673362349338,63.93,15.984,15.978,0.31293]
["bitfinex","SOLUSD",1673362349552,20.0,15.985,15.978,0.31293]
["bitfinex","SOLUSD",1673362351006,16.5,15.984,15.978,0.31293]
["bitfinex","SOLUSD",1673362351218,20.0,15.985,15.978,0.31293]
["bitfinex","SOLUSD",1673362351854,20.0,15.988,15.978,0.31293]
["bitfinex","SOLUSD",1673362352172,66.91,15.993,15.978,0.31293]
["bitfinex","SOLUSD",1673362352607,26.49,15.99,15.978,0.31293]
["bitfinex","SOLUSD",1673362353643,66.91,15.993,15.978,0.31293]
["bitfinex","SOLUSD",1673362353853,20.0,15.995,15.98,20.0]
["bitfinex","SOLUSD",1673362354067,20.0,15.995,15.981,111.5755]
["bitfinex","SOLUSD",1673362354478,20.0,15.995,15.982,20.0]
["bitfinex","SOLUSD",1673362354689,20.0,15.995,15.978,0.31293]
["bitfinex","SOLUSD",1673362354899,20.0,15.989,15.978,0.31293]
["bitfinex","SOLUSD",1673362355554,17.0,15.988,15.978,0.31293]
["bitfinex","SOLUSD",1673362356066,85.48825296,15.987,15.978,0.31293]
["bitfinex","SOLUSD",1673362356282,17.0,15.986,15.978,0.31293]
["bitfinex","SOLUSD",1673362356490,66.93,15.985,15.978,0.31293]
["bitfinex","SOLUSD",1673362356696,17.0,15.984,15.978,0.00293]
["bitfinex","SOLUSD",1673362356915,205.9,15.982,15.97,5.6530562]
["bitfinex","SOLUSD",1673362357104,124.6,15.98,15.97,5.6530562]
["bitfinex","SOLUSD",1673362357318,63.95,15.979,15.97,5.6530562]
["bitfinex","SOLUSD",1673362357650,38.55825296,15.978,15.97,5.6530562]
["bitfinex","SOLUSD",1673362357844,20.0,15.976,15.97,0.0030562]
["bitfinex","SOLUSD",1673362358055,46.96,15.975,15.97,0.0030562]
["bitfinex","SOLUSD",1673362358266,46.96,15.975,15.961,25.039115]
["bitfinex","SOLUSD",1673362358267,20.0,15.973,15.961,25.039115]
["bitfinex","SOLUSD",1673362358474,24.85,15.97,15.961,25.039115]
["bitfinex","SOLUSD",1673362358691,17.0,15.969,15.961,25.039115]
["bitfinex","SOLUSD",1673362358905,20.0,15.968,15.961,25.039115]
["bitfinex","SOLUSD",1673362359327,17.0,15.967,15.961,25.039115]
["bitfinex","SOLUSD",1673362359730,66.99,15.966,15.961,25.039115]
["bitfinex","SOLUSD",1673362359942,20.0,15.964,15.95,100.0]
["bitfinex","SOLUSD",1673362360268,24.85,15.96,15.95,100.0]
["bitfinex","SOLUSD",1673362360591,47.01,15.959,15.95,100.0]
["bitfinex","SOLUSD",1673362360785,20.0,15.958,15.95,100.0]
["bitfinex","SOLUSD",1673362361210,64.01,15.957,15.95,100.0]
["bitfinex","SOLUSD",1673362361427,82.56825296,15.957,15.95,100.0]
["bitfinex","SOLUSD",1673362361635,20.0,15.956,15.954,0.0003836]
["bitfinex","SOLUSD",1673362361957,20.0,15.956,15.949,12.6483338]
["bitfinex","SOLUSD",1673362361958,102.57825296,15.955,15.949,12.6483338]
["bitfinex","SOLUSD",1673362362267,0.90075193,15.954,15.949,12.6483338]
["bitfinex","SOLUSD",1673362362481,47.03,15.953,15.949,12.6483338]
["bitfinex","SOLUSD",1673362362681,37.0,15.952,15.949,12.6483338]
["bitfinex","SOLUSD",1673362362882,47.03,15.951,15.949,12.6483338]
["bitfinex","SOLUSD",1673362363218,47.01,15.957,15.949,12.6483338]
["bitfinex","SOLUSD",1673362363427,47.0,15.963,15.949,12.6483338]
["bitfinex","SOLUSD",1673362363958,46.98,15.967,15.95,67.03]
["bitfinex","SOLUSD",1673362364165,18.55825296,15.969,15.95,67.03]
["bitfinex","SOLUSD",1673362364477,46.97,15.972,15.951,17.0]
["bitfinex","SOLUSD",1673362364669,46.97,15.972,15.952,47.03]
["bitfinex","SOLUSD",1673362364874,20.0,15.971,15.953,20.0]
["bitfinex","SOLUSD",1673362365107,20.0,15.971,15.954,47.02]
["bitfinex","SOLUSD",1673362365303,20.0,15.971,15.955,20.0]
["bitfinex","SOLUSD",1673362365722,46.97,15.972,15.955,20.0]
["bitfinex","SOLUSD",1673362365929,46.96,15.975,15.956,64.02]
["bitfinex","SOLUSD",1673362366361,46.96,15.975,15.956,47.02]
["bitfinex","SOLUSD",1673362366565,20.0,15.974,15.956,47.02]
["bitfinex","SOLUSD",1673362366776,20.0,15.973,15.956,47.02]
["bitfinex","SOLUSD",1673362366991,24.79,15.97,15.955,20.0]
["bitfinex","SOLUSD",1673362367196,46.98,15.969,15.955,20.0]
["bitfinex","SOLUSD",1673362367403,24.79,15.97,15.955,20.0]
["bitfinex","SOLUSD",1673362367631,43.34825296,15.97,15.955,67.02]
["bitfinex","SOLUSD",1673362368159,43.34825296,15.97,15.955,20.0]
["bitfinex","SOLUSD",1673362368354,43.34825296,15.97,15.955,67.02]
["bitfinex","SOLUSD",1673362368682,24.79,15.97,15.955,67.02]
["bitfinex","SOLUSD",1673362368898,24.79,15.97,15.955,20.0]
["bitfinex","SOLUSD",1673362369624,24.79,15.97,15.954,158.2075]
["bitfinex","SOLUSD",1673362369842,20.0,15.969,15.954,111.1875]
["bitfinex","SOLUSD",1673362370156,46.98,15.968,15.954,111.1875]
["bitfinex","SOLUSD",1673362370362,46.98,15.969,15.954,111.1875]
["bitfinex","SOLUSD",1673362370565,65.53825296,15.969,15.955,20.0]
["bitfinex","SOLUSD",1673362370898,46.97,15.972,15.956,47.02]
["bitfinex","SOLUSD",1673362371083,20.0,15.978,15.956,47.02]
["bitfinex","SOLUSD",1673362371084,20.0,15.971,15.956,47.02]
["bitfinex","SOLUSD",1673362371421,20.0,15.971,15.957,17.0]
["bitfinex","SOLUSD",1673362371618,20.0,15.974,15.958,20.0]
["bitfinex","SOLUSD",1673362371829,46.97,15.973,15.958,20.0]
["bitfinex","SOLUSD",1673362372036,20.0,15.974,15.958,20.0]
["bitfinex","SOLUSD",1673362372244,46.96,15.975,15.959,17.0]
["bitfinex","SOLUSD",1673362372461,46.95,15.978,15.96,67.01]
["bitfinex","SOLUSD",1673362372679,46.95,15.979,15.962,20.0]
["bitfinex","SOLUSD",1673362372881,46.95,15.979,15.963,119.2288]
["bitfinex","SOLUSD",1673362373092,65.50825296,15.979,15.963,119.2288]
["bitfinex","SOLUSD",1673362373414,46.95,15.979,15.963,119.2288]
["bitfinex","SOLUSD",1673362373628,20.0,15.978,15.964,20.0]
["bitfinex","SOLUSD",1673362373939,46.95,15.979,15.964,20.0]
["bitfinex","SOLUSD",1673362374151,24.94,15.98,15.964,20.0]
["bitfinex","SOLUSD",1673362374338,24.94,15.98,15.965,17.0]
["bitfinex","SOLUSD",1673362374781,24.94,15.98,15.964,66.99]
["bitfinex","SOLUSD",1673362375009,20.0,15.979,15.964,66.99]
["bitfinex","SOLUSD",1673362375624,24.94,15.98,15.964,66.99]
["bitfinex","SOLUSD",1673362376063,46.93,15.984,15.965,17.0]
["bitfinex","SOLUSD",1673362376269,20.0,15.983,15.966,46.99]
["bitfinex","SOLUSD",1673362376685,20.0,15.983,15.967,20.0]
["bitfinex","SOLUSD",1673362377107,20.0,15.983,15.966,20.0]
["bitfinex","SOLUSD",1673362377318,46.94,15.982,15.966,20.0]
["bitfinex","SOLUSD",1673362377643,20.0,15.983,15.966,20.0]
["bitfinex","SOLUSD",1673362377644,20.0,15.981,15.966,20.0]
["bitfinex","SOLUSD",1673362378180,20.0,15.984,15.966,20.0]
["bitfinex","SOLUSD",1673362378394,66.94,15.983,15.966,20.0]
["bitfinex","SOLUSD",1673362378571,46.94,15.983,15.966,20.0]
["bitfinex","SOLUSD",1673362378787,46.93,15.987,15.967,66.98]
["bitfinex","SOLUSD",1673362378992,46.92,15.988,15.967,83.98]
["bitfinex","SOLUSD",1673362379207,46.92,15.989,15.967,83.98]
["bitfinex","SOLUSD",1673362379517,20.0,15.995,15.968,20.0]
["bitfinex","SOLUSD",1673362379518,46.91,15.993,15.968,20.0]
["bitfinex","SOLUSD",1673362379851,46.91,15.993,15.97,24.84]
["bitfinex","SOLUSD",1673362380063,46.91,15.994,15.971,64.63142703]
["bitfinex","SOLUSD",1673362380252,24.93,16.0,15.972,110.4485]
["bitfinex","SOLUSD",1673362380253,46.89,15.998,15.972,110.4485]
["bitfinex","SOLUSD",1673362380462,24.93,16.0,15.973,72.40148861]
["bitfinex","SOLUSD",1673362380668,46.89,15.999,15.975,20.0]
["bitfinex","SOLUSD",1673362380882,46.89,15.999,15.976,182.84756861]
["bitfinex","SOLUSD",1673362381107,46.89,15.999,15.98,24.84]
["bitfinex","SOLUSD",1673362381320,24.76,16.01,15.981,194.68907667]
["bitfinex","SOLUSD",1673362381515,24.76,16.01,15.982,20.0]
["bitfinex","SOLUSD",1673362381730,24.76,16.01,15.983,85.66712871]
["bitfinex","SOLUSD",1673362381941,46.86,16.009,15.983,85.66712871]
["bitfinex","SOLUSD",1673362382360,46.86,16.009,15.984,117.6798]
["bitfinex","SOLUSD",1673362382570,20.0,16.008,15.986,20.0]
["bitfinex","SOLUSD",1673362382882,46.87,16.007,15.986,20.0]
["bitfinex","SOLUSD",1673362383100,46.86,16.009,15.987,63.93]
["bitfinex","SOLUSD",1673362383305,24.93,16.01,15.987,63.93]
["bitfinex","SOLUSD",1673362383502,24.93,16.01,15.988,20.0]
["bitfinex","SOLUSD",1673362383723,20.0,16.018,15.988,20.0]
["bitfinex","SOLUSD",1673362383724,46.84,16.017,15.99,25.0]
["bitfinex","SOLUSD",1673362383929,46.84,16.017,15.991,63.91]
["bitfinex","SOLUSD",1673362384250,20.0,16.016,15.991,63.91]
["bitfinex","SOLUSD",1673362384453,25.0,16.01,15.993,20.0]
["bitfinex","SOLUSD",1673362384667,25.0,16.01,15.993,66.91]
["bitfinex","SOLUSD",1673362385095,46.86,16.009,15.986,20.0]
["bitfinex","SOLUSD",1673362385310,60.15088844,16.018,15.987,119.3782]
["bitfinex","SOLUSD",1673362385311,124.78,16.01,15.987,119.3782]
["bitfinex","SOLUSD",1673362385529,20.0,16.007,15.987,119.3782]
["bitfinex","SOLUSD",1673362385739,46.87,16.006,15.987,119.3782]
["bitfinex","SOLUSD",1673362386054,17.0,16.005,15.987,119.3782]
["bitfinex","SOLUSD",1673362386267,18.55825296,16.005,15.988,46.92]
["bitfinex","SOLUSD",1673362386460,46.86,16.009,15.988,46.92]
["bitfinex","SOLUSD",1673362386461,46.86,16.009,15.989,20.0]
["bitfinex","SOLUSD",1673362386800,46.84,16.017,15.99,71.73]
["bitfinex","SOLUSD",1673362387006,18.55825296,16.016,15.99,88.73]
["bitfinex","SOLUSD",1673362387218,66.84,16.015,15.99,103.72164597]
["bitfinex","SOLUSD",1673362387529,46.84,16.015,15.991,20.0]
["bitfinex","SOLUSD",1673362387742,46.84,16.017,15.992,46.91]
["bitfinex","SOLUSD",1673362387933,46.84,16.017,15.993,20.0]
["bitfinex","SOLUSD",1673362388139,46.84,16.017,15.994,63.91]
["bitfinex","SOLUSD",1673362388362,46.84,16.017,15.995,20.0]
["bitfinex","SOLUSD",1673362388574,124.79,16.02,15.995,20.0]
["bitfinex","SOLUSD",1673362388790,46.83,16.019,15.995,20.0]
["bitfinex","SOLUSD",1673362389192,20.0,16.018,15.995,20.0]
["bitfinex","SOLUSD",1673362389399,46.84,16.017,15.995,20.0]
["bitfinex","SOLUSD",1673362389621,24.93,16.02,15.995,20.0]
["bitfinex","SOLUSD",1673362389622,46.83,16.019,15.996,66.9]
["bitfinex","SOLUSD",1673362389838,46.83,16.019,15.996,180.5481]
["bitfinex","SOLUSD",1673362390058,46.82,16.022,16.0,25.0]
["bitfinex","SOLUSD",1673362390239,5.6530562,16.026,16.001,47.5848276]
["bitfinex","SOLUSD",1673362390240,46.81,16.025,16.001,47.5848276]
["bitfinex","SOLUSD",1673362390450,5.6530562,16.026,16.003,20.0]
["bitfinex","SOLUSD",1673362390673,5.6530562,16.026,16.004,85.07499627]
["bitfinex","SOLUSD",1673362390886,5.6530562,16.026,16.005,20.0]
["bitfinex","SOLUSD",1673362391097,5.6530562,16.026,16.01,24.84]
["bitfinex","SOLUSD",1673362391427,5.6530562,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673362391607,5.6530562,16.026,16.014,1.19499627]
["bitfinex","SOLUSD",1673362391812,5.6530562,16.026,16.014,17.0]
["bitfinex","SOLUSD",1673362392027,5.6530562,16.026,16.014,0.6433839]
["bitfinex","SOLUSD",1673362392248,5.6530562,16.026,16.013,46.85]
["bitfinex","SOLUSD",1673362392462,5.6530562,16.026,16.015,20.86779981]
["bitfinex","SOLUSD",1673362392673,5.6530562,16.026,16.015,0.86779981]
["bitfinex","SOLUSD",1673362392882,46.81,16.025,16.008,0.86779981]
["bitfinex","SOLUSD",1673362393204,46.81,16.025,16.006,160.5181]
["bitfinex","SOLUSD",1673362393414,5.6530562,16.026,16.008,20.0]
["bitfinex","SOLUSD",1673362393627,5.6530562,16.026,16.009,46.86]
["bitfinex","SOLUSD",1673362393830,5.6530562,16.026,16.01,25.57998982]
["bitfinex","SOLUSD",1673362394160,5.6530562,16.026,16.011,160.715]
["bitfinex","SOLUSD",1673362394348,0.0030562,16.026,16.02,24.81]
["bitfinex","SOLUSD",1673362394557,46.76,16.045,16.021,83.83]
["bitfinex","SOLUSD",1673362394893,46.76,16.045,16.022,21.06422051]
["bitfinex","SOLUSD",1673362395082,46.75,16.048,16.023,46.82]
["bitfinex","SOLUSD",1673362395295,46.75,16.048,16.024,18.06422051]
["bitfinex","SOLUSD",1673362395496,46.74,16.049,16.026,20.0]
["bitfinex","SOLUSD",1673362395816,46.74,16.049,16.027,83.81]
["bitfinex","SOLUSD",1673362396434,46.74,16.049,16.028,20.0]
["bitfinex","SOLUSD",1673362396651,46.74,16.049,16.029,63.8]
["bitfinex","SOLUSD",1673362396983,5.6530562,16.05,16.03,124.45]
["bitfinex","SOLUSD",1673362397205,5.6530562,16.05,16.031,46.8]
["bitfinex","SOLUSD",1673362397387,5.6530562,16.05,16.032,20.0]
["bitfinex","SOLUSD",1673362397613,65.29825296,16.049,16.032,20.0]
["bitfinex","SOLUSD",1673362397951,18.55825296,16.048,16.028,20.0]
["bitfinex","SOLUSD",1673362398264,46.75,16.047,16.028,20.0]
["bitfinex","SOLUSD",1673362398452,46.74,16.049,16.029,46.8]
["bitfinex","SOLUSD",1673362398662,45.24,16.049,16.029,157.1329]
["bitfinex","SOLUSD",1673362398874,45.24,16.049,16.02,113.855]
["bitfinex","SOLUSD",1673362399085,25.64301,16.048,16.02,113.855]
["bitfinex","SOLUSD",1673362399294,24.72,16.04,16.02,113.855]
["bitfinex","SOLUSD",1673362399502,46.77,16.039,16.02,113.855]
["bitfinex","SOLUSD",1673362399728,17.0,16.038,16.02,113.855]
["bitfinex","SOLUSD",1673362399943,46.78,16.037,16.02,113.855]
["bitfinex","SOLUSD",1673362400132,17.0,16.036,16.02,113.855]
["bitfinex","SOLUSD",1673362400343,46.79,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673362400571,17.0,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673362400770,46.79,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673362400976,46.77,16.039,16.021,20.0]
["bitfinex","SOLUSD",1673362401192,17.0,16.038,16.021,20.0]
["bitfinex","SOLUSD",1673362401512,46.78,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673362402767,46.76,16.045,16.022,16.35427456]
["bitfinex","SOLUSD",1673362403082,46.74,16.049,16.023,46.82]
["bitfinex","SOLUSD",1673362403282,20.0,16.048,16.024,20.0]
["bitfinex","SOLUSD",1673362403498,46.75,16.047,16.024,20.0]
["bitfinex","SOLUSD",1673362403722,24.77,16.04,16.024,20.0]
["bitfinex","SOLUSD",1673362403906,46.77,16.039,16.024,36.35427456]
["bitfinex","SOLUSD",1673362404120,104.6230562,16.05,16.024,36.35427456]
["bitfinex","SOLUSD",1673362404121,46.75,16.047,16.024,36.35427456]
["bitfinex","SOLUSD",1673362404332,20.0,16.046,16.026,20.0]
["bitfinex","SOLUSD",1673362404556,63.76,16.045,16.026,20.0]
["bitfinex","SOLUSD",1673362404761,20.0,16.044,16.026,36.35427456]
["bitfinex","SOLUSD",1673362405000,63.76,16.043,16.026,36.35427456]
["bitfinex","SOLUSD",1673362405184,20.0,16.042,16.026,83.16427456]
["bitfinex","SOLUSD",1673362405396,20.0,16.042,16.028,20.0]
["bitfinex","SOLUSD",1673362405615,20.0,16.044,16.028,20.0]
["bitfinex","SOLUSD",1673362405925,46.74,16.049,16.029,80.15427456]
["bitfinex","SOLUSD",1673362406136,46.74,16.049,16.03,20.0]
["bitfinex","SOLUSD",1673362406347,5.6530562,16.05,16.031,63.8]
["bitfinex","SOLUSD",1673362406548,5.6530562,16.05,16.031,80.15427456]
["bitfinex","SOLUSD",1673362406748,5.6530562,16.05,16.031,63.8]
["bitfinex","SOLUSD",1673362406959,5.6530562,16.05,16.032,16.35427456]
["bitfinex","SOLUSD",1673362407181,5.6530562,16.05,16.033,63.79]
["bitfinex","SOLUSD",1673362407386,5.6530562,16.05,16.034,20.0]
["bitfinex","SOLUSD",1673362407600,5.6530562,16.05,16.035,63.79]
["bitfinex","SOLUSD",1673362407815,5.6530562,16.05,16.036,0.80158018]
["bitfinex","SOLUSD",1673362408030,5.6530562,16.05,16.038,0.80158018]
["bitfinex","SOLUSD",1673362408238,5.6530562,16.05,16.04,20.86507054]
["bitfinex","SOLUSD",1673362408446,5.6530562,16.05,16.041,46.77]
["bitfinex","SOLUSD",1673362408661,5.6530562,16.05,16.042,0.86507054]
["bitfinex","SOLUSD",1673362409073,5.6530562,16.05,16.04,20.0]
["bitfinex","SOLUSD",1673362409702,5.6530562,16.05,16.04,66.77]
["bitfinex","SOLUSD",1673362410439,5.6530562,16.05,16.041,33.35427456]
["bitfinex","SOLUSD",1673362410656,5.6530562,16.05,16.042,46.76]
["bitfinex","SOLUSD",1673362410972,5.6530562,16.05,16.043,17.0]
["bitfinex","SOLUSD",1673362411163,5.6530562,16.05,16.045,20.0]
["bitfinex","SOLUSD",1673362411589,46.7,16.065,16.047,20.0]
["bitfinex","SOLUSD",1673362411813,20.0,16.064,16.047,20.0]
["bitfinex","SOLUSD",1673362412025,46.7,16.063,16.047,20.0]
["bitfinex","SOLUSD",1673362412224,20.0,16.062,16.047,20.0]
["bitfinex","SOLUSD",1673362412436,20.0,16.062,16.045,20.0]
["bitfinex","SOLUSD",1673362412437,46.71,16.061,16.045,20.0]
["bitfinex","SOLUSD",1673362412650,20.0,16.06,16.043,20.0]
["bitfinex","SOLUSD",1673362412862,46.72,16.059,16.043,20.0]
["bitfinex","SOLUSD",1673362413393,46.7,16.065,16.044,63.76]
["bitfinex","SOLUSD",1673362413577,20.0,16.064,16.044,63.11427456]
["bitfinex","SOLUSD",1673362413910,46.7,16.063,16.044,46.76]
["bitfinex","SOLUSD",1673362414125,24.67,16.06,16.041,109.4022]
["bitfinex","SOLUSD",1673362414314,66.72,16.059,16.041,109.4022]
["bitfinex","SOLUSD",1673362414528,66.72,16.059,16.035,46.79]
["bitfinex","SOLUSD",1673362414742,66.72,16.059,16.034,83.14427456]
["bitfinex","SOLUSD",1673362414743,20.0,16.058,16.034,83.14427456]
["bitfinex","SOLUSD",1673362415057,20.0,16.056,16.034,83.14427456]
["bitfinex","SOLUSD",1673362415279,20.0,16.054,16.034,83.14427456]
["bitfinex","SOLUSD",1673362415495,83.73,16.053,16.034,83.14427456]
["bitfinex","SOLUSD",1673362416219,83.73,16.053,16.035,20.0]
["bitfinex","SOLUSD",1673362416434,83.73,16.053,16.032,163.1182]
["bitfinex","SOLUSD",1673362416435,24.77,16.05,16.032,163.1182]
["bitfinex","SOLUSD",1673362416752,63.74,16.049,16.032,116.3282]
["bitfinex","SOLUSD",1673362416941,20.0,16.048,16.027,163.1545]
["bitfinex","SOLUSD",1673362417157,63.75,16.047,16.03,20.0]
["bitfinex","SOLUSD",1673362417368,46.74,16.049,16.03,83.15427456]
["bitfinex","SOLUSD",1673362417784,46.74,16.049,16.03,66.8]
["bitfinex","SOLUSD",1673362418644,20.0,16.048,16.03,66.8]
["bitfinex","SOLUSD",1673362418841,63.75,16.047,16.03,83.15427456]
["bitfinex","SOLUSD",1673362419377,46.74,16.049,16.03,83.15427456]
["bitfinex","SOLUSD",1673362419575,46.74,16.049,16.031,17.0]
["bitfinex","SOLUSD",1673362419779,20.0,16.05,16.03,83.15427456]
["bitfinex","SOLUSD",1673362420037,46.74,16.049,16.032,16.35427456]
["bitfinex","SOLUSD",1673362420552,46.74,16.051,16.032,16.35427456]
["bitfinex","SOLUSD",1673362420749,46.74,16.051,16.033,20.0]
["bitfinex","SOLUSD",1673362420961,46.73,16.055,16.034,83.79]
["bitfinex","SOLUSD",1673362421190,24.98,16.06,16.034,83.79]
["bitfinex","SOLUSD",1673362421191,20.0,16.058,16.036,20.0]
["bitfinex","SOLUSD",1673362421386,46.72,16.057,16.037,46.78]
["bitfinex","SOLUSD",1673362421803,46.72,16.057,16.038,20.0]
["bitfinex","SOLUSD",1673362422018,46.72,16.057,16.038,164.18607456]
["bitfinex","SOLUSD",1673362422223,24.98,16.06,16.039,63.12427456]
["bitfinex","SOLUSD",1673362422224,46.72,16.059,16.039,63.12427456]
["bitfinex","SOLUSD",1673362422446,46.72,16.059,16.04,17.0]
["bitfinex","SOLUSD",1673362422650,46.72,16.059,16.041,46.77]
["bitfinex","SOLUSD",1673362422865,46.7,16.065,16.042,17.0]
["bitfinex","SOLUSD",1673362423075,20.0,16.064,16.043,20.0]
["bitfinex","SOLUSD",1673362423288,46.7,16.063,16.043,66.76]
["bitfinex","SOLUSD",1673362423606,46.7,16.063,16.043,20.0]
["bitfinex","SOLUSD",1673362424132,40.0,16.062,16.043,20.0]
["bitfinex","SOLUSD",1673362424341,40.0,16.062,16.044,113.9919]
["bitfinex","SOLUSD",1673362424342,63.71,16.061,16.044,113.9919]
["bitfinex","SOLUSD",1673362424548,46.71,16.061,16.044,113.9919]
["bitfinex","SOLUSD",1673362424756,20.0,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673362425391,20.0,16.062,16.044,113.9919]
["bitfinex","SOLUSD",1673362425600,66.71,16.061,16.044,113.9919]
["bitfinex","SOLUSD",1673362425919,41.77,16.06,16.044,113.9919]
["bitfinex","SOLUSD",1673362426121,46.72,16.059,16.044,113.9919]
["bitfinex","SOLUSD",1673362426335,17.0,16.058,16.044,113.9919]
["bitfinex","SOLUSD",1673362426530,46.72,16.059,16.044,113.9919]
["bitfinex","SOLUSD",1673362426746,24.77,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673362426957,46.72,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673362427392,24.77,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673362427594,46.72,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673362427809,46.71,16.061,16.045,20.0]
["bitfinex","SOLUSD",1673362428127,20.0,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673362428342,46.72,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673362428758,46.72,16.059,16.044,113.9919]
["bitfinex","SOLUSD",1673362428953,46.72,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673362429585,20.0,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673362429800,46.69,16.068,16.046,46.75]
["bitfinex","SOLUSD",1673362430126,46.69,16.068,16.047,20.0]
["bitfinex","SOLUSD",1673362430446,46.69,16.069,16.049,20.0]
["bitfinex","SOLUSD",1673362430630,46.69,16.069,16.05,46.74]
["bitfinex","SOLUSD",1673362431179,46.69,16.069,16.051,20.0]
["bitfinex","SOLUSD",1673362431898,17.0,16.068,16.052,113.8347]
["bitfinex","SOLUSD",1673362432111,17.0,16.068,16.053,20.0]
["bitfinex","SOLUSD",1673362432314,46.69,16.069,16.053,20.0]
["bitfinex","SOLUSD",1673362432525,24.78,16.07,16.053,20.0]
["bitfinex","SOLUSD",1673362432955,46.69,16.069,16.053,20.0]
["bitfinex","SOLUSD",1673362433487,24.78,16.07,16.053,20.0]
["bitfinex","SOLUSD",1673362433488,5.6530562,16.074,16.054,80.08427456]
["bitfinex","SOLUSD",1673362433696,5.6530562,16.074,16.055,20.0]
["bitfinex","SOLUSD",1673362434011,5.6530562,16.074,16.057,20.0]
["bitfinex","SOLUSD",1673362434223,20.0,16.073,16.057,20.0]
["bitfinex","SOLUSD",1673362434430,66.67,16.073,16.057,66.72]
["bitfinex","SOLUSD",1673362434955,46.67,16.073,16.057,66.72]
["bitfinex","SOLUSD",1673362435170,5.6530562,16.074,16.058,16.35427456]
["bitfinex","SOLUSD",1673362435362,5.6530562,16.074,16.059,63.72]
["bitfinex","SOLUSD",1673362435787,5.6530562,16.074,16.059,46.72]
["bitfinex","SOLUSD",1673362435988,5.6530562,16.074,16.059,20.0]
["bitfinex","SOLUSD",1673362436199,5.6530562,16.074,16.06,46.71]
["bitfinex","SOLUSD",1673362436621,5.6530562,16.074,16.06,63.06427456]
["bitfinex","SOLUSD",1673362436836,5.6530562,16.074,16.061,33.35427456]
["bitfinex","SOLUSD",1673362437052,5.6530562,16.074,16.062,66.71]
["bitfinex","SOLUSD",1673362437901,5.6530562,16.074,16.063,20.0]
["bitfinex","SOLUSD",1673362438522,5.6530562,16.074,16.064,46.7]
["bitfinex","SOLUSD",1673362439251,5.6530562,16.074,16.063,66.7]
["bitfinex","SOLUSD",1673362439472,5.6530562,16.074,16.063,20.0]
["bitfinex","SOLUSD",1673362440008,5.6530562,16.074,16.062,66.71]
["bitfinex","SOLUSD",1673362440323,5.6530562,16.074,16.054,46.73]
["bitfinex","SOLUSD",1673362440525,17.0,16.073,16.058,20.0]
["bitfinex","SOLUSD",1673362440950,17.0,16.073,16.059,20.0]
["bitfinex","SOLUSD",1673362441270,5.6530562,16.074,16.059,20.0]
["bitfinex","SOLUSD",1673362441485,5.6530562,16.074,16.059,66.72]
["bitfinex","SOLUSD",1673362441796,5.6530562,16.074,16.059,83.07427456]
["bitfinex","SOLUSD",1673362442533,24.67,16.07,16.054,163.5111]
["bitfinex","SOLUSD",1673362442724,66.69,16.069,16.054,116.7811]
["bitfinex","SOLUSD",1673362443059,17.0,16.068,16.054,116.7811]
["bitfinex","SOLUSD",1673362443771,46.69,16.067,16.055,20.0]
["bitfinex","SOLUSD",1673362443982,17.0,16.066,16.05,112.4289]
["bitfinex","SOLUSD",1673362444399,17.0,16.066,16.049,66.74]
["bitfinex","SOLUSD",1673362444629,46.69,16.068,16.049,66.74]
["bitfinex","SOLUSD",1673362444630,66.7,16.065,16.049,20.0]
["bitfinex","SOLUSD",1673362444838,17.0,16.064,16.049,20.0]
["bitfinex","SOLUSD",1673362445028,17.0,16.064,16.049,36.35427456]
["bitfinex","SOLUSD",1673362445249,17.0,16.064,16.049,20.0]
["bitfinex","SOLUSD",1673362445668,46.69,16.068,16.051,20.0]
["bitfinex","SOLUSD",1673362445891,66.69,16.069,16.051,20.0]
["bitfinex","SOLUSD",1673362446098,46.67,16.073,16.052,83.09427456]
["bitfinex","SOLUSD",1673362446306,46.66,16.077,16.052,83.09427456]
["bitfinex","SOLUSD",1673362446516,46.66,16.078,16.053,33.35427456]
["bitfinex","SOLUSD",1673362446839,46.66,16.079,16.055,20.0]
["bitfinex","SOLUSD",1673362447057,24.72,16.08,16.056,198.4747]
["bitfinex","SOLUSD",1673362447674,24.72,16.08,16.057,16.35427456]
["bitfinex","SOLUSD",1673362447889,20.0,16.079,16.059,20.0]
["bitfinex","SOLUSD",1673362448094,66.66,16.079,16.06,46.71]
["bitfinex","SOLUSD",1673362448289,66.66,16.079,16.061,20.0]
["bitfinex","SOLUSD",1673362448501,20.0,16.079,16.062,46.71]
["bitfinex","SOLUSD",1673362448716,66.66,16.079,16.061,20.0]
["bitfinex","SOLUSD",1673362448937,21.8,16.08,16.062,46.71]
["bitfinex","SOLUSD",1673362449126,46.66,16.079,16.062,46.71]
["bitfinex","SOLUSD",1673362449341,46.64,16.084,16.063,20.0]
["bitfinex","SOLUSD",1673362449551,46.64,16.084,16.064,46.7]
["bitfinex","SOLUSD",1673362449773,20.0,16.083,16.065,20.0]
["bitfinex","SOLUSD",1673362450012,20.0,16.083,16.066,46.7]
["bitfinex","SOLUSD",1673362451245,46.65,16.082,16.065,129.4152]
["bitfinex","SOLUSD",1673362451452,0.0030562,16.074,16.065,129.4152]
["bitfinex","SOLUSD",1673362451667,288.06163165,16.106,16.065,129.4152]
["bitfinex","SOLUSD",1673362451668,278.0995,16.099,16.067,20.0]
["bitfinex","SOLUSD",1673362451875,20.0,16.097,16.069,20.0]
["bitfinex","SOLUSD",1673362452073,20.0,16.095,16.07,63.68]
["bitfinex","SOLUSD",1673362452282,46.6,16.099,16.071,20.0]
["bitfinex","SOLUSD",1673362452607,204.45825296,16.099,16.072,46.68]
["bitfinex","SOLUSD",1673362452809,20.0,16.094,16.072,20.0]
["bitfinex","SOLUSD",1673362453021,46.62,16.093,16.072,20.0]
["bitfinex","SOLUSD",1673362453668,20.0,16.092,16.073,17.0]
["bitfinex","SOLUSD",1673362453895,46.62,16.091,16.074,66.67]
["bitfinex","SOLUSD",1673362454112,46.58,16.107,16.075,37.0]
["bitfinex","SOLUSD",1673362454295,46.57,16.108,16.08,21.82]
["bitfinex","SOLUSD",1673362454508,46.57,16.108,16.081,63.65]
["bitfinex","SOLUSD",1673362454720,20.0,16.107,16.082,20.0]
["bitfinex","SOLUSD",1673362455037,46.58,16.106,16.083,165.2534]
["bitfinex","SOLUSD",1673362455249,46.58,16.106,16.083,118.6034]
["bitfinex","SOLUSD",1673362455454,46.58,16.106,16.084,46.64]
["bitfinex","SOLUSD",1673362455669,46.58,16.106,16.085,20.0]
["bitfinex","SOLUSD",1673362455670,20.0,16.105,16.085,20.0]
["bitfinex","SOLUSD",1673362455884,46.58,16.104,16.085,20.0]
["bitfinex","SOLUSD",1673362456524,46.58,16.104,16.082,20.0]
["bitfinex","SOLUSD",1673362456723,20.0,16.103,16.082,20.0]
["bitfinex","SOLUSD",1673362456928,46.59,16.102,16.082,20.0]
["bitfinex","SOLUSD",1673362457460,46.59,16.102,16.083,119.5288]
["bitfinex","SOLUSD",1673362457678,46.59,16.102,16.084,20.0]
["bitfinex","SOLUSD",1673362457880,20.0,16.103,16.085,46.64]
["bitfinex","SOLUSD",1673362458096,46.58,16.104,16.085,46.64]
["bitfinex","SOLUSD",1673362458603,46.58,16.104,16.086,20.0]
["bitfinex","SOLUSD",1673362458816,46.58,16.106,16.087,17.0]
["bitfinex","SOLUSD",1673362459049,205.9,16.118,16.088,66.63]
["bitfinex","SOLUSD",1673362459050,46.55,16.115,16.088,66.63]
["bitfinex","SOLUSD",1673362459447,1.3083562,16.098,16.089,17.0]
["bitfinex","SOLUSD",1673362459656,20.0,16.113,16.09,66.63]
["bitfinex","SOLUSD",1673362459885,46.56,16.112,16.09,82.98427456]
["bitfinex","SOLUSD",1673362460088,20.0,16.111,16.091,111.6763]
["bitfinex","SOLUSD",1673362460286,20.0,16.113,16.093,20.0]
["bitfinex","SOLUSD",1673362460287,46.57,16.11,16.093,20.0]
["bitfinex","SOLUSD",1673362460496,46.56,16.112,16.094,46.61]
["bitfinex","SOLUSD",1673362460725,46.56,16.112,16.093,20.0]
["bitfinex","SOLUSD",1673362461359,20.0,16.111,16.093,20.0]
["bitfinex","SOLUSD",1673362461556,46.56,16.112,16.094,46.61]
["bitfinex","SOLUSD",1673362461773,20.0,16.11,16.095,20.0]
["bitfinex","SOLUSD",1673362461973,66.55,16.115,16.095,20.0]
["bitfinex","SOLUSD",1673362462302,66.55,16.115,16.087,46.63]
["bitfinex","SOLUSD",1673362462303,21.85,16.11,16.087,46.63]
["bitfinex","SOLUSD",1673362462505,66.57,16.109,16.085,46.64]
["bitfinex","SOLUSD",1673362462716,20.0,16.108,16.084,178.3163]
["bitfinex","SOLUSD",1673362462914,83.58,16.107,16.084,131.6763]
["bitfinex","SOLUSD",1673362463132,20.0,16.106,16.084,131.6763]
["bitfinex","SOLUSD",1673362463336,83.58,16.105,16.084,131.6763]
["bitfinex","SOLUSD",1673362463757,18.55825296,16.109,16.087,46.63]
["bitfinex","SOLUSD",1673362463974,46.55,16.115,16.087,62.98427456]
["bitfinex","SOLUSD",1673362464300,22.02,16.11,16.087,46.63]
["bitfinex","SOLUSD",1673362464620,20.0,16.108,16.088,20.0]
["bitfinex","SOLUSD",1673362464829,46.58,16.107,16.084,158.3163]
["bitfinex","SOLUSD",1673362465082,20.0,16.106,16.084,111.6763]
["bitfinex","SOLUSD",1673362465386,46.58,16.105,16.084,111.6763]
["bitfinex","SOLUSD",1673362465588,40.0,16.104,16.085,20.0]
["bitfinex","SOLUSD",1673362465800,46.59,16.103,16.085,20.0]
["bitfinex","SOLUSD",1673362465997,20.0,16.102,16.085,20.0]
["bitfinex","SOLUSD",1673362466338,63.59,16.101,16.083,119.5288]
["bitfinex","SOLUSD",1673362466527,20.0,16.099,16.083,119.5288]
["bitfinex","SOLUSD",1673362466730,63.6,16.098,16.083,119.5288]
["bitfinex","SOLUSD",1673362467157,46.6,16.099,16.083,119.5288]
["bitfinex","SOLUSD",1673362467382,20.0,16.1,16.083,119.5288]
["bitfinex","SOLUSD",1673362467591,20.0,16.102,16.084,20.0]
["bitfinex","SOLUSD",1673362467787,46.59,16.101,16.084,20.0]
["bitfinex","SOLUSD",1673362468112,20.0,16.1,16.084,20.0]
["bitfinex","SOLUSD",1673362468522,20.0,16.104,16.084,66.64]
["bitfinex","SOLUSD",1673362468732,46.59,16.103,16.084,66.64]
["bitfinex","SOLUSD",1673362468954,37.0,16.102,16.084,66.64]
["bitfinex","SOLUSD",1673362469160,46.59,16.101,16.083,119.5288]
["bitfinex","SOLUSD",1673362469377,37.0,16.1,16.083,119.5288]
["bitfinex","SOLUSD",1673362469581,20.0,16.1,16.084,20.0]
["bitfinex","SOLUSD",1673362469806,46.58,16.105,16.085,66.64]
["bitfinex","SOLUSD",1673362469996,46.58,16.107,16.085,82.99427456]
["bitfinex","SOLUSD",1673362470433,46.58,16.107,16.086,20.0]
["bitfinex","SOLUSD",1673362470630,20.0,16.106,16.083,166.1788]
["bitfinex","SOLUSD",1673362470837,21.81,16.1,16.083,119.5288]
["bitfinex","SOLUSD",1673362471163,46.6,16.099,16.083,119.5288]
["bitfinex","SOLUSD",1673362471563,20.0,16.098,16.083,119.5288]
["bitfinex","SOLUSD",1673362471783,63.61,16.097,16.083,119.5288]
["bitfinex","SOLUSD",1673362472191,17.0,16.097,16.083,119.5288]
["bitfinex","SOLUSD",1673362472538,17.0,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673362473245,17.0,16.097,16.078,46.66]
["bitfinex","SOLUSD",1673362473462,46.61,16.096,16.074,118.6034]
["bitfinex","SOLUSD",1673362473675,20.0,16.095,16.074,118.6034]
["bitfinex","SOLUSD",1673362474002,20.0,16.093,16.075,20.0]
["bitfinex","SOLUSD",1673362474216,83.62,16.092,16.075,20.0]
["bitfinex","SOLUSD",1673362474532,20.0,16.091,16.075,20.0]
["bitfinex","SOLUSD",1673362474836,20.0,16.089,16.074,118.6034]
["bitfinex","SOLUSD",1673362475252,37.0,16.088,16.074,118.6034]
["bitfinex","SOLUSD",1673362476102,46.63,16.087,16.074,118.6034]
["bitfinex","SOLUSD",1673362476313,17.0,16.086,16.074,118.6034]
["bitfinex","SOLUSD",1673362476638,46.61,16.094,16.075,66.67]
["bitfinex","SOLUSD",1673362476836,66.6,16.098,16.075,66.67]
["bitfinex","SOLUSD",1673362477047,20.0,16.097,16.076,20.0]
["bitfinex","SOLUSD",1673362477255,66.61,16.096,16.077,20.0]
["bitfinex","SOLUSD",1673362477580,20.0,16.095,16.077,20.0]
["bitfinex","SOLUSD",1673362477894,46.61,16.094,16.077,20.0]
["bitfinex","SOLUSD",1673362478106,37.0,16.093,16.077,20.0]
["bitfinex","SOLUSD",1673362478410,46.61,16.094,16.078,13.32617836]
["bitfinex","SOLUSD",1673362478732,46.6,16.098,16.079,46.66]
["bitfinex","SOLUSD",1673362478939,20.0,16.104,16.08,17.0]
["bitfinex","SOLUSD",1673362478940,20.0,16.097,16.08,17.0]
["bitfinex","SOLUSD",1673362479156,20.0,16.097,16.081,20.0]
["bitfinex","SOLUSD",1673362479463,20.0,16.097,16.083,20.0]
["bitfinex","SOLUSD",1673362479791,20.0,16.098,16.084,17.0]
["bitfinex","SOLUSD",1673362479984,46.58,16.105,16.085,66.64]
["bitfinex","SOLUSD",1673362480191,46.57,16.108,16.086,17.0]
["bitfinex","SOLUSD",1673362480396,20.0,16.107,16.088,20.0]
["bitfinex","SOLUSD",1673362480723,46.58,16.106,16.089,20.0]
["bitfinex","SOLUSD",1673362481552,46.58,16.106,16.09,17.0]
["bitfinex","SOLUSD",1673362481882,46.57,16.108,16.091,20.0]
["bitfinex","SOLUSD",1673362482202,20.0,16.107,16.091,132.6434]
["bitfinex","SOLUSD",1673362482406,46.58,16.106,16.091,132.6434]
["bitfinex","SOLUSD",1673362482727,46.58,16.106,16.091,112.6434]
["bitfinex","SOLUSD",1673362482935,20.0,16.104,16.091,112.6434]
["bitfinex","SOLUSD",1673362483152,46.58,16.106,16.091,112.6434]
["bitfinex","SOLUSD",1673362483672,46.58,16.106,16.092,17.0]
["bitfinex","SOLUSD",1673362483874,20.0,16.107,16.092,17.0]
["bitfinex","SOLUSD",1673362484079,20.0,16.107,16.092,109.4116]
["bitfinex","SOLUSD",1673362484291,46.58,16.106,16.092,109.4116]
["bitfinex","SOLUSD",1673362484513,46.57,16.109,16.092,109.4116]
["bitfinex","SOLUSD",1673362484713,20.0,16.108,16.093,20.0]
["bitfinex","SOLUSD",1673362484926,46.58,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673362485246,46.58,16.107,16.092,109.4116]
["bitfinex","SOLUSD",1673362485451,20.0,16.108,16.089,20.0]
["bitfinex","SOLUSD",1673362485659,66.58,16.107,16.089,20.0]
["bitfinex","SOLUSD",1673362485861,20.0,16.106,16.089,20.0]
["bitfinex","SOLUSD",1673362486072,46.58,16.105,16.089,20.0]
["bitfinex","SOLUSD",1673362486498,17.0,16.104,16.089,20.0]
["bitfinex","SOLUSD",1673362486702,46.59,16.103,16.089,20.0]
["bitfinex","SOLUSD",1673362487017,17.0,16.102,16.083,108.2224]
["bitfinex","SOLUSD",1673362487232,46.59,16.101,16.083,108.2224]
["bitfinex","SOLUSD",1673362487449,20.0,16.099,16.083,108.2224]
["bitfinex","SOLUSD",1673362487674,83.6,16.098,16.083,108.2224]
["bitfinex","SOLUSD",1673362487871,17.0,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673362488604,20.0,16.106,16.085,13.13764349]
["bitfinex","SOLUSD",1673362488605,46.59,16.103,16.085,13.13764349]
["bitfinex","SOLUSD",1673362488825,46.58,16.105,16.086,46.64]
["bitfinex","SOLUSD",1673362489249,46.58,16.107,16.086,46.64]
["bitfinex","SOLUSD",1673362489446,46.58,16.107,16.088,20.0]
["bitfinex","SOLUSD",1673362489656,46.58,16.107,16.089,20.0]
["bitfinex","SOLUSD",1673362489884,46.58,16.107,16.09,17.0]
["bitfinex","SOLUSD",1673362490084,66.57,16.108,16.091,112.9707]
["bitfinex","SOLUSD",1673362490288,20.0,16.106,16.092,114.9306]
["bitfinex","SOLUSD",1673362490500,46.58,16.105,16.092,114.9306]
["bitfinex","SOLUSD",1673362490709,46.58,16.107,16.092,114.9306]
["bitfinex","SOLUSD",1673362491144,17.0,16.106,16.092,114.9306]
["bitfinex","SOLUSD",1673362491992,46.58,16.105,16.092,114.9306]
["bitfinex","SOLUSD",1673362492204,17.0,16.104,16.092,114.9306]
["bitfinex","SOLUSD",1673362492402,20.0,16.103,16.092,114.9306]
["bitfinex","SOLUSD",1673362492728,17.0,16.102,16.085,46.64]
["bitfinex","SOLUSD",1673362492935,66.59,16.101,16.086,109.3645]
["bitfinex","SOLUSD",1673362493254,20.0,16.099,16.086,109.3645]
["bitfinex","SOLUSD",1673362493679,37.0,16.098,16.086,109.3645]
["bitfinex","SOLUSD",1673362494391,37.0,16.098,16.087,20.0]
["bitfinex","SOLUSD",1673362495778,37.0,16.098,16.086,109.3645]
["bitfinex","SOLUSD",1673362496085,20.0,16.098,16.087,20.0]
["bitfinex","SOLUSD",1673362496274,20.0,16.106,16.087,20.0]
["bitfinex","SOLUSD",1673362496487,20.0,16.106,16.088,83.63]
["bitfinex","SOLUSD",1673362496488,46.58,16.105,16.088,83.63]
["bitfinex","SOLUSD",1673362496697,46.58,16.105,16.089,20.0]
["bitfinex","SOLUSD",1673362497115,20.0,16.106,16.089,20.0]
["bitfinex","SOLUSD",1673362497116,46.58,16.107,16.089,20.0]
["bitfinex","SOLUSD",1673362497330,46.58,16.107,16.091,20.0]
["bitfinex","SOLUSD",1673362497539,46.58,16.107,16.092,17.0]
["bitfinex","SOLUSD",1673362497754,46.58,16.107,16.092,129.2715]
["bitfinex","SOLUSD",1673362497963,46.57,16.108,16.092,129.2715]
["bitfinex","SOLUSD",1673362498172,46.56,16.111,16.093,20.0]
["bitfinex","SOLUSD",1673362498393,65.11825296,16.114,16.094,63.61]
["bitfinex","SOLUSD",1673362498597,20.0,16.113,16.096,20.0]
["bitfinex","SOLUSD",1673362498913,18.55825296,16.116,16.097,63.61]
["bitfinex","SOLUSD",1673362499129,20.0,16.119,16.098,20.0]
["bitfinex","SOLUSD",1673362499326,20.0,16.119,16.099,83.6]
["bitfinex","SOLUSD",1673362499536,20.0,16.119,16.099,66.6]
["bitfinex","SOLUSD",1673362499765,38.55825296,16.119,16.099,66.6]
["bitfinex","SOLUSD",1673362500175,20.0,16.117,16.099,46.6]
["bitfinex","SOLUSD",1673362500394,20.0,16.117,16.097,46.61]
["bitfinex","SOLUSD",1673362500600,20.0,16.115,16.098,20.0]
["bitfinex","SOLUSD",1673362501347,20.0,16.115,16.099,20.0]
["bitfinex","SOLUSD",1673362501539,17.0,16.114,16.099,66.6]
["bitfinex","SOLUSD",1673362501749,17.0,16.115,16.099,20.0]
["bitfinex","SOLUSD",1673362502583,46.54,16.12,16.1,46.6]
["bitfinex","SOLUSD",1673362502796,5.6530562,16.122,16.1,46.6]
["bitfinex","SOLUSD",1673362502797,20.0,16.119,16.1,46.6]
["bitfinex","SOLUSD",1673362503007,20.0,16.119,16.102,20.0]
["bitfinex","SOLUSD",1673362503238,20.0,16.119,16.102,66.59]
["bitfinex","SOLUSD",1673362503451,20.0,16.12,16.102,20.0]
["bitfinex","SOLUSD",1673362503636,20.0,16.12,16.102,66.59]
["bitfinex","SOLUSD",1673362503847,46.54,16.119,16.102,66.59]
["bitfinex","SOLUSD",1673362504280,20.0,16.118,16.102,20.0]
["bitfinex","SOLUSD",1673362504492,20.0,16.118,16.1,46.6]
["bitfinex","SOLUSD",1673362504709,46.55,16.117,16.094,46.61]
["bitfinex","SOLUSD",1673362504915,222.9,16.116,16.092,158.8915]
["bitfinex","SOLUSD",1673362505135,20.0,16.114,16.092,112.2715]
["bitfinex","SOLUSD",1673362505328,83.56,16.113,16.092,112.2715]
["bitfinex","SOLUSD",1673362505763,20.0,16.112,16.093,20.0]
["bitfinex","SOLUSD",1673362505951,24.57,16.11,16.093,20.0]
["bitfinex","SOLUSD",1673362506162,24.57,16.11,16.092,112.2715]
["bitfinex","SOLUSD",1673362506163,83.57,16.109,16.092,112.2715]
["bitfinex","SOLUSD",1673362506503,83.57,16.109,16.093,20.0]
["bitfinex","SOLUSD",1673362507112,83.57,16.109,16.092,112.2715]
["bitfinex","SOLUSD",1673362507550,24.4,16.1,16.081,46.65]
["bitfinex","SOLUSD",1673362507752,46.6,16.099,16.084,117.0726]
["bitfinex","SOLUSD",1673362507959,20.0,16.098,16.084,117.0726]
["bitfinex","SOLUSD",1673362508165,37.0,16.098,16.084,117.0726]
["bitfinex","SOLUSD",1673362508579,37.0,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673362508904,37.0,16.098,16.084,117.0726]
["bitfinex","SOLUSD",1673362508905,46.58,16.104,16.083,89.779]
["bitfinex","SOLUSD",1673362509114,46.57,16.108,16.087,20.0]
["bitfinex","SOLUSD",1673362509326,46.57,16.109,16.088,66.63]
["bitfinex","SOLUSD",1673362509948,20.0,16.108,16.088,46.63]
["bitfinex","SOLUSD",1673362510161,20.0,16.106,16.084,46.64]
["bitfinex","SOLUSD",1673362510379,66.58,16.105,16.083,89.779]
["bitfinex","SOLUSD",1673362510597,85.13825296,16.105,16.084,46.64]
["bitfinex","SOLUSD",1673362510920,20.0,16.103,16.084,46.64]
["bitfinex","SOLUSD",1673362511220,20.0,16.101,16.084,46.64]
["bitfinex","SOLUSD",1673362511415,20.0,16.099,16.084,46.64]
["bitfinex","SOLUSD",1673362511626,20.0,16.098,16.084,46.64]
["bitfinex","SOLUSD",1673362511847,17.0,16.097,16.084,46.64]
["bitfinex","SOLUSD",1673362514156,35.55825296,16.097,16.076,162.0351]
["bitfinex","SOLUSD",1673362514370,66.61,16.096,16.076,115.3651]
["bitfinex","SOLUSD",1673362514575,17.0,16.095,16.076,115.3651]
["bitfinex","SOLUSD",1673362514795,66.61,16.094,16.076,115.3651]
["bitfinex","SOLUSD",1673362514987,17.0,16.093,16.076,115.3651]
["bitfinex","SOLUSD",1673362515199,86.62,16.092,16.076,115.3651]
["bitfinex","SOLUSD",1673362515407,17.0,16.091,16.076,115.3651]
["bitfinex","SOLUSD",1673362515631,20.0,16.09,16.076,115.3651]
["bitfinex","SOLUSD",1673362515846,17.0,16.089,16.076,115.3651]
["bitfinex","SOLUSD",1673362516053,20.0,16.09,16.076,115.3651]
["bitfinex","SOLUSD",1673362516054,20.0,16.088,16.077,20.0]
["bitfinex","SOLUSD",1673362516261,38.55825296,16.094,16.076,115.3651]
["bitfinex","SOLUSD",1673362516472,83.62,16.093,16.076,115.3651]
["bitfinex","SOLUSD",1673362516698,20.0,16.092,16.076,115.3651]
["bitfinex","SOLUSD",1673362516903,17.0,16.091,16.076,115.3651]
["bitfinex","SOLUSD",1673362517086,20.0,16.09,16.076,115.3651]
["bitfinex","SOLUSD",1673362517297,17.0,16.091,16.076,115.3651]
["bitfinex","SOLUSD",1673362517298,17.0,16.089,16.076,115.3651]
["bitfinex","SOLUSD",1673362517527,20.0,16.092,16.076,115.3651]
["bitfinex","SOLUSD",1673362517734,24.45,16.09,16.075,46.67]
["bitfinex","SOLUSD",1673362518066,20.0,16.088,16.068,20.0]
["bitfinex","SOLUSD",1673362518255,20.0,16.086,16.069,46.69]
["bitfinex","SOLUSD",1673362518469,17.0,16.085,16.069,46.69]
["bitfinex","SOLUSD",1673362518982,17.0,16.086,16.07,20.0]
["bitfinex","SOLUSD",1673362519404,17.0,16.087,16.07,20.0]
["bitfinex","SOLUSD",1673362520263,66.63,16.088,16.07,20.0]
["bitfinex","SOLUSD",1673362520470,20.0,16.087,16.071,46.68]
["bitfinex","SOLUSD",1673362520796,46.64,16.086,16.069,46.69]
["bitfinex","SOLUSD",1673362520994,20.0,16.086,16.068,20.0]
["bitfinex","SOLUSD",1673362521201,46.64,16.085,16.068,20.0]
["bitfinex","SOLUSD",1673362521421,20.0,16.084,16.068,20.0]
["bitfinex","SOLUSD",1673362521621,17.0,16.083,16.068,20.0]
["bitfinex","SOLUSD",1673362521826,46.64,16.085,16.068,20.0]
["bitfinex","SOLUSD",1673362522031,20.0,16.086,16.07,20.0]
["bitfinex","SOLUSD",1673362522249,20.0,16.086,16.069,46.69]
["bitfinex","SOLUSD",1673362522452,20.0,16.086,16.068,20.0]
["bitfinex","SOLUSD",1673362522663,20.0,16.086,16.069,20.0]
["bitfinex","SOLUSD",1673362522873,20.0,16.084,16.069,20.0]
["bitfinex","SOLUSD",1673362523299,17.0,16.083,16.069,20.0]
["bitfinex","SOLUSD",1673362524685,20.0,16.082,16.067,165.5972]
["bitfinex","SOLUSD",1673362524867,63.65,16.081,16.062,46.71]
["bitfinex","SOLUSD",1673362525107,63.65,16.081,16.058,161.9346]
["bitfinex","SOLUSD",1673362525108,64.4,16.08,16.058,161.9346]
["bitfinex","SOLUSD",1673362525321,63.66,16.079,16.058,161.9346]
["bitfinex","SOLUSD",1673362525534,40.0,16.078,16.059,20.0]
["bitfinex","SOLUSD",1673362525852,63.66,16.077,16.06,46.71]
["bitfinex","SOLUSD",1673362526062,20.0,16.076,16.061,20.0]
["bitfinex","SOLUSD",1673362526272,17.0,16.075,16.061,20.0]
["bitfinex","SOLUSD",1673362526479,17.0,16.075,16.06,46.71]
["bitfinex","SOLUSD",1673362526808,17.0,16.075,16.059,46.72]
["bitfinex","SOLUSD",1673362527021,17.0,16.075,16.059,66.72]
["bitfinex","SOLUSD",1673362527220,17.0,16.075,16.059,46.72]
["bitfinex","SOLUSD",1673362527425,46.67,16.074,16.058,115.2146]
["bitfinex","SOLUSD",1673362527842,20.0,16.072,16.057,46.72]
["bitfinex","SOLUSD",1673362528178,83.68,16.071,16.052,177.66980975]
["bitfinex","SOLUSD",1673362528581,83.68,16.071,16.052,164.8193]
["bitfinex","SOLUSD",1673362528785,37.0,16.071,16.057,20.0]
["bitfinex","SOLUSD",1673362529015,44.4,16.07,16.052,164.8193]
["bitfinex","SOLUSD",1673362529220,37.0,16.069,16.052,164.8193]
["bitfinex","SOLUSD",1673362529954,20.0,16.068,16.052,118.0793]
["bitfinex","SOLUSD",1673362530160,37.0,16.067,16.052,118.0793]
["bitfinex","SOLUSD",1673362531641,37.0,16.067,16.053,20.0]
["bitfinex","SOLUSD",1673362531854,20.0,16.066,16.052,118.0793]
["bitfinex","SOLUSD",1673362532056,17.0,16.065,16.052,118.0793]
["bitfinex","SOLUSD",1673362532479,49.02,16.06,16.042,52.4130562]
["bitfinex","SOLUSD",1673362532801,66.72,16.059,16.043,155.3145]
["bitfinex","SOLUSD",1673362532989,37.0,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673362533429,37.0,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673362535108,20.0,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673362535318,17.0,16.057,16.044,20.0]
["bitfinex","SOLUSD",1673362536263,17.0,16.058,16.043,155.3145]
["bitfinex","SOLUSD",1673362536486,20.0,16.057,16.043,108.5545]
["bitfinex","SOLUSD",1673362536700,17.0,16.056,16.043,108.5545]
["bitfinex","SOLUSD",1673362537020,65.27825296,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673362537207,20.0,16.065,16.048,20.0]
["bitfinex","SOLUSD",1673362537533,20.0,16.065,16.049,46.74]
["bitfinex","SOLUSD",1673362537743,20.0,16.065,16.05,20.0]
["bitfinex","SOLUSD",1673362538357,189.35,16.07,16.051,46.74]
["bitfinex","SOLUSD",1673362538574,20.0,16.067,16.051,159.3071]
["bitfinex","SOLUSD",1673362538795,20.0,16.067,16.052,20.0]
["bitfinex","SOLUSD",1673362538994,20.0,16.067,16.053,46.73]
["bitfinex","SOLUSD",1673362539209,20.0,16.069,16.053,46.73]
["bitfinex","SOLUSD",1673362539855,20.0,16.069,16.054,20.0]
["bitfinex","SOLUSD",1673362541726,46.67,16.076,16.055,66.73]
["bitfinex","SOLUSD",1673362541938,24.77,16.08,16.055,66.73]
["bitfinex","SOLUSD",1673362541939,35.52101438,16.073,16.056,139.5995]
["bitfinex","SOLUSD",1673362542158,20.0,16.082,16.057,66.72]
["bitfinex","SOLUSD",1673362542368,20.0,16.081,16.058,17.0]
["bitfinex","SOLUSD",1673362542684,20.0,16.081,16.059,177.6712]
["bitfinex","SOLUSD",1673362542886,118.4779,16.089,16.059,177.6712]
["bitfinex","SOLUSD",1673362542887,20.0,16.082,16.06,61.57]
["bitfinex","SOLUSD",1673362543097,20.0,16.082,16.061,46.71]
["bitfinex","SOLUSD",1673362543306,20.0,16.087,16.062,17.0]
["bitfinex","SOLUSD",1673362543530,66.63,16.088,16.063,46.7]
["bitfinex","SOLUSD",1673362543742,66.63,16.088,16.065,20.0]
["bitfinex","SOLUSD",1673362543932,66.63,16.088,16.066,63.7]
["bitfinex","SOLUSD",1673362544138,66.63,16.088,16.068,20.0]
["bitfinex","SOLUSD",1673362544360,46.63,16.088,16.069,160.13]
["bitfinex","SOLUSD",1673362544800,17.0,16.087,16.07,20.0]
["bitfinex","SOLUSD",1673362545120,46.63,16.088,16.07,20.0]
["bitfinex","SOLUSD",1673362545295,20.0,16.087,16.07,20.0]
["bitfinex","SOLUSD",1673362545501,20.0,16.087,16.071,46.68]
["bitfinex","SOLUSD",1673362545716,20.0,16.087,16.072,20.0]
["bitfinex","SOLUSD",1673362545925,20.0,16.087,16.073,46.67]
["bitfinex","SOLUSD",1673362546243,20.0,16.087,16.074,20.0]
["bitfinex","SOLUSD",1673362546460,20.0,16.087,16.075,46.67]
["bitfinex","SOLUSD",1673362546682,20.0,16.095,16.076,20.0]
["bitfinex","SOLUSD",1673362546896,20.0,16.095,16.077,46.66]
["bitfinex","SOLUSD",1673362547207,46.61,16.094,16.077,46.66]
["bitfinex","SOLUSD",1673362547605,20.0,16.093,16.077,46.66]
["bitfinex","SOLUSD",1673362547823,20.0,16.093,16.078,37.0]
["bitfinex","SOLUSD",1673362548028,46.61,16.094,16.079,46.66]
["bitfinex","SOLUSD",1673362548363,46.61,16.094,16.08,20.65414025]
["bitfinex","SOLUSD",1673362548557,46.61,16.094,16.081,46.65]
["bitfinex","SOLUSD",1673362548763,46.61,16.094,16.082,20.0]
["bitfinex","SOLUSD",1673362548973,24.57,16.09,16.081,46.65]
["bitfinex","SOLUSD",1673362549202,46.61,16.094,16.081,46.65]
["bitfinex","SOLUSD",1673362549410,46.61,16.094,16.082,20.79182468]
["bitfinex","SOLUSD",1673362551189,46.61,16.094,16.083,17.0]
["bitfinex","SOLUSD",1673362551414,20.0,16.113,16.085,20.0]
["bitfinex","SOLUSD",1673362551415,122.85,16.11,16.085,20.0]
["bitfinex","SOLUSD",1673362551615,24.59,16.11,16.087,20.0]
["bitfinex","SOLUSD",1673362551806,24.59,16.11,16.088,17.0]
["bitfinex","SOLUSD",1673362552026,20.0,16.109,16.089,20.0]
["bitfinex","SOLUSD",1673362552232,20.0,16.109,16.09,20.0]
["bitfinex","SOLUSD",1673362552548,20.0,16.109,16.091,17.0]
["bitfinex","SOLUSD",1673362552753,20.0,16.109,16.092,20.0]
["bitfinex","SOLUSD",1673362553823,20.0,16.109,16.093,17.0]
["bitfinex","SOLUSD",1673362554016,20.0,16.114,16.093,17.67808005]
["bitfinex","SOLUSD",1673362554767,24.57,16.11,16.093,0.67808005]
["bitfinex","SOLUSD",1673362555228,20.0,16.109,16.093,0.67808005]
["bitfinex","SOLUSD",1673362555410,20.0,16.109,16.093,17.67808005]
["bitfinex","SOLUSD",1673362555624,17.0,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673362556058,20.0,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673362556372,17.0,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673362556999,20.0,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673362557210,24.36,16.12,16.094,20.0]
["bitfinex","SOLUSD",1673362557423,20.0,16.119,16.095,20.0]
["bitfinex","SOLUSD",1673362557745,20.0,16.119,16.096,20.0]
["bitfinex","SOLUSD",1673362558149,20.0,16.121,16.097,37.0]
["bitfinex","SOLUSD",1673362558364,5.6530562,16.122,16.1,24.57]
["bitfinex","SOLUSD",1673362558686,5.6530562,16.122,16.102,20.0]
["bitfinex","SOLUSD",1673362558899,5.6530562,16.122,16.103,20.0]
["bitfinex","SOLUSD",1673362559096,5.6530562,16.122,16.104,17.0]
["bitfinex","SOLUSD",1673362559311,5.6530562,16.122,16.105,20.0]
["bitfinex","SOLUSD",1673362559646,5.6530562,16.122,16.11,24.57]
["bitfinex","SOLUSD",1673362559832,108.9744,16.139,16.111,1.72712871]
["bitfinex","SOLUSD",1673362560046,108.9744,16.139,16.111,127.47292871]
["bitfinex","SOLUSD",1673362560376,108.9744,16.139,16.111,147.47292871]
["bitfinex","SOLUSD",1673362560580,20.0,16.138,16.112,20.0]
["bitfinex","SOLUSD",1673362560784,20.0,16.138,16.114,1.72712871]
["bitfinex","SOLUSD",1673362560985,20.0,16.138,16.113,37.0]
["bitfinex","SOLUSD",1673362560986,20.0,16.138,16.113,1.72712871]
["bitfinex","SOLUSD",1673362561196,24.57,16.13,16.111,1.72712871]
["bitfinex","SOLUSD",1673362561631,41.10446841,16.137,16.111,1.72712871]
["bitfinex","SOLUSD",1673362561632,20.0,16.129,16.111,21.72712871]
["bitfinex","SOLUSD",1673362562044,20.0,16.137,16.111,21.72712871]
["bitfinex","SOLUSD",1673362562268,108.9744,16.139,16.113,1.72712871]
["bitfinex","SOLUSD",1673362562586,20.0,16.149,16.12,24.57]
["bitfinex","SOLUSD",1673362562774,20.0,16.149,16.121,18.72712871]
["bitfinex","SOLUSD",1673362562991,20.0,16.149,16.121,1.72712871]
["bitfinex","SOLUSD",1673362563512,20.0,16.149,16.115,1.72712871]
["bitfinex","SOLUSD",1673362563722,24.4,16.14,16.115,38.72712871]
["bitfinex","SOLUSD",1673362564155,20.0,16.139,16.115,38.72712871]
["bitfinex","SOLUSD",1673362564380,20.0,16.139,16.12,24.54]
["bitfinex","SOLUSD",1673362564681,20.0,16.145,16.12,24.54]
["bitfinex","SOLUSD",1673362564891,20.0,16.145,16.121,37.0]
["bitfinex","SOLUSD",1673362565082,20.0,16.145,16.121,20.0]
["bitfinex","SOLUSD",1673362565293,20.0,16.145,16.122,17.0]
["bitfinex","SOLUSD",1673362565505,20.0,16.145,16.123,20.0]
["bitfinex","SOLUSD",1673362565939,5.6530562,16.146,16.124,17.0]
["bitfinex","SOLUSD",1673362566138,5.6530562,16.146,16.125,20.0]
["bitfinex","SOLUSD",1673362566349,5.6530562,16.146,16.13,24.35]
["bitfinex","SOLUSD",1673362566574,5.6530562,16.146,16.132,20.0]
["bitfinex","SOLUSD",1673362566768,5.6530562,16.146,16.13,24.35]
["bitfinex","SOLUSD",1673362566986,5.6530562,16.146,16.128,114.724]
["bitfinex","SOLUSD",1673362567202,20.0,16.145,16.128,114.724]
["bitfinex","SOLUSD",1673362567415,20.0,16.144,16.124,20.0]
["bitfinex","SOLUSD",1673362567607,20.0,16.143,16.123,116.6768]
["bitfinex","SOLUSD",1673362567818,24.57,16.14,16.116,20.0]
["bitfinex","SOLUSD",1673362568029,20.0,16.139,16.116,20.0]
["bitfinex","SOLUSD",1673362568245,68.64745841,16.139,16.115,116.6768]
["bitfinex","SOLUSD",1673362568461,20.0,16.138,16.116,20.0]
["bitfinex","SOLUSD",1673362568670,37.0,16.137,16.116,20.0]
["bitfinex","SOLUSD",1673362569602,17.0,16.137,16.116,20.0]
["bitfinex","SOLUSD",1673362570038,20.0,16.149,16.116,20.0]
["bitfinex","SOLUSD",1673362570477,20.0,16.149,16.118,20.0]
["bitfinex","SOLUSD",1673362570653,20.0,16.149,16.119,150.215]
["bitfinex","SOLUSD",1673362570862,135.2059,16.145,16.12,20.0]
["bitfinex","SOLUSD",1673362571074,135.2059,16.145,16.121,17.0]
["bitfinex","SOLUSD",1673362571411,135.2059,16.145,16.122,20.0]
["bitfinex","SOLUSD",1673362571599,20.0,16.143,16.123,17.0]
["bitfinex","SOLUSD",1673362571939,20.0,16.143,16.123,135.0807]
["bitfinex","SOLUSD",1673362572144,20.0,16.144,16.123,135.0807]
["bitfinex","SOLUSD",1673362572353,20.0,16.144,16.123,118.0807]
["bitfinex","SOLUSD",1673362572562,20.0,16.143,16.123,118.0807]
["bitfinex","SOLUSD",1673362572881,20.0,16.141,16.123,118.0807]
["bitfinex","SOLUSD",1673362573089,37.0,16.14,16.123,118.0807]
["bitfinex","SOLUSD",1673362573831,37.0,16.14,16.124,20.0]
["bitfinex","SOLUSD",1673362574145,20.0,16.14,16.123,118.0807]
["bitfinex","SOLUSD",1673362574333,20.0,16.142,16.124,20.0]
["bitfinex","SOLUSD",1673362574545,0.08031382,31.987,16.125,63.52]
["bitfinex","SOLUSD",1673362574546,24.36,16.15,16.125,63.52]
["bitfinex","SOLUSD",1673362574764,24.36,16.15,16.125,83.52]
["bitfinex","SOLUSD",1673362574972,20.0,16.149,16.126,20.0]
["bitfinex","SOLUSD",1673362575187,20.0,16.149,16.127,83.52]
["bitfinex","SOLUSD",1673362575398,20.0,16.149,16.128,20.0]
["bitfinex","SOLUSD",1673362575725,20.0,16.149,16.129,20.0]
["bitfinex","SOLUSD",1673362576036,17.0,16.145,16.129,20.0]
["bitfinex","SOLUSD",1673362576773,44.36,16.15,16.13,17.0]
["bitfinex","SOLUSD",1673362576983,44.36,16.15,16.131,20.0]
["bitfinex","SOLUSD",1673362578237,17.0,16.145,16.131,20.0]
["bitfinex","SOLUSD",1673362578864,46.43,16.158,16.132,63.5]
["bitfinex","SOLUSD",1673362579079,24.69,16.16,16.133,20.0]
["bitfinex","SOLUSD",1673362579300,24.69,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673362579496,24.69,16.16,16.146,8.28830848]
["bitfinex","SOLUSD",1673362579930,20.0,16.159,16.146,8.28830848]
["bitfinex","SOLUSD",1673362580552,24.69,16.16,16.146,8.28830848]
["bitfinex","SOLUSD",1673362581805,308.75,16.16,16.146,8.28830848]
["bitfinex","SOLUSD",1673362582027,122.85,16.16,16.146,8.28830848]
["bitfinex","SOLUSD",1673362582234,55.02745841,16.159,16.146,8.28830848]
["bitfinex","SOLUSD",1673362582452,20.0,16.158,16.146,8.28830848]
["bitfinex","SOLUSD",1673362582760,56.92116976,16.158,16.146,8.28830848]
["bitfinex","SOLUSD",1673362582976,185.9,16.156,16.146,8.28830848]
["bitfinex","SOLUSD",1673362583182,66.44,16.155,16.146,8.28830848]
["bitfinex","SOLUSD",1673362583503,20.0,16.154,16.146,8.28830848]
["bitfinex","SOLUSD",1673362583713,66.44,16.153,16.146,8.28830848]
["bitfinex","SOLUSD",1673362583900,40.40079174,16.153,16.146,8.28830848]
["bitfinex","SOLUSD",1673362584110,82.60862816,16.153,16.146,8.28830848]
["bitfinex","SOLUSD",1673362584338,66.43,16.158,16.146,8.28830848]
["bitfinex","SOLUSD",1673362584530,20.0,16.158,16.146,8.28830848]
["bitfinex","SOLUSD",1673362584745,66.43,16.158,16.146,8.28830848]
["bitfinex","SOLUSD",1673362585290,24.57,16.16,16.146,8.28830848]
["bitfinex","SOLUSD",1673362585479,46.41,16.165,16.147,20.0]
["bitfinex","SOLUSD",1673362585688,66.4,16.167,16.148,63.46]
["bitfinex","SOLUSD",1673362585901,5.6530562,16.17,16.15,24.57]
["bitfinex","SOLUSD",1673362586227,5.6530562,16.17,16.15,71.02]
["bitfinex","SOLUSD",1673362586442,5.6530562,16.17,16.151,20.0]
["bitfinex","SOLUSD",1673362586641,5.6530562,16.17,16.152,17.0]
["bitfinex","SOLUSD",1673362587379,5.6530562,16.17,16.151,66.45]
["bitfinex","SOLUSD",1673362587380,5.6530562,16.17,16.153,20.0]
["bitfinex","SOLUSD",1673362587800,30.2230562,16.17,16.151,20.0]
["bitfinex","SOLUSD",1673362588014,46.4,16.169,16.151,20.0]
["bitfinex","SOLUSD",1673362588430,5.6530562,16.17,16.152,63.45]
["bitfinex","SOLUSD",1673362588653,5.6530562,16.17,16.153,20.0]
["bitfinex","SOLUSD",1673362588849,5.6530562,16.17,16.154,46.44]
["bitfinex","SOLUSD",1673362589177,5.6530562,16.17,16.155,111.9072]
["bitfinex","SOLUSD",1673362589582,20.0,16.169,16.155,111.9072]
["bitfinex","SOLUSD",1673362589903,66.4,16.168,16.141,46.48]
["bitfinex","SOLUSD",1673362590121,66.4,16.168,16.141,164.4699]
["bitfinex","SOLUSD",1673362590338,20.0,16.167,16.147,20.0]
["bitfinex","SOLUSD",1673362590524,63.91,16.166,16.146,8.28830848]
["bitfinex","SOLUSD",1673362590733,24.57,16.16,16.146,8.28830848]
["bitfinex","SOLUSD",1673362591151,17.0,16.159,16.146,8.28830848]
["bitfinex","SOLUSD",1673362591798,17.5,16.166,16.146,8.28830848]
["bitfinex","SOLUSD",1673362591799,165.3296,16.168,16.146,8.28830848]
["bitfinex","SOLUSD",1673362592209,30.3430562,16.17,16.146,8.28830848]
["bitfinex","SOLUSD",1673362592421,20.0,16.169,16.147,46.46]
["bitfinex","SOLUSD",1673362592640,20.0,16.169,16.146,8.28830848]
["bitfinex","SOLUSD",1673362592851,53.54301,16.168,16.146,8.28830848]
["bitfinex","SOLUSD",1673362593048,24.57,16.16,16.146,8.28830848]
["bitfinex","SOLUSD",1673362593267,20.0,16.158,16.146,8.28830848]
["bitfinex","SOLUSD",1673362593804,17.0,16.157,16.146,8.28830848]
["bitfinex","SOLUSD",1673362594112,20.0,16.156,16.146,8.28830848]
["bitfinex","SOLUSD",1673362594308,17.0,16.155,16.146,8.28830848]
["bitfinex","SOLUSD",1673362594958,86.44,16.154,16.146,8.28830848]
["bitfinex","SOLUSD",1673362595153,20.0,16.152,16.146,8.28830848]
["bitfinex","SOLUSD",1673362595352,46.45,16.151,16.146,8.28830848]
["bitfinex","SOLUSD",1673362595568,20.0,16.15,16.146,8.28830848]
["bitfinex","SOLUSD",1673362595992,46.44,16.155,16.146,8.28830848]
["bitfinex","SOLUSD",1673362596200,108.1681,16.159,16.146,8.28830848]
["bitfinex","SOLUSD",1673362596405,24.75,16.16,16.146,8.28830848]
["bitfinex","SOLUSD",1673362596732,46.41,16.164,16.146,8.28830848]
["bitfinex","SOLUSD",1673362597057,20.0,16.163,16.146,8.28830848]
["bitfinex","SOLUSD",1673362597267,20.0,16.165,16.147,17.0]
["bitfinex","SOLUSD",1673362597470,20.0,16.165,16.148,66.46]
["bitfinex","SOLUSD",1673362597681,66.4,16.169,16.149,37.0]
["bitfinex","SOLUSD",1673362598003,20.0,16.168,16.149,37.0]
["bitfinex","SOLUSD",1673362598836,20.0,16.169,16.149,83.46]
["bitfinex","SOLUSD",1673362599252,20.0,16.168,16.149,83.46]
["bitfinex","SOLUSD",1673362599456,20.0,16.168,16.149,66.46]
["bitfinex","SOLUSD",1673362599668,20.0,16.168,16.149,46.46]
["bitfinex","SOLUSD",1673362599873,20.0,16.168,16.148,20.0]
["bitfinex","SOLUSD",1673362600223,20.0,16.168,16.149,20.0]
["bitfinex","SOLUSD",1673362600415,20.0,16.169,16.15,17.0]
["bitfinex","SOLUSD",1673362600626,30.2230562,16.17,16.151,20.0]
["bitfinex","SOLUSD",1673362600824,20.0,16.169,16.152,63.45]
["bitfinex","SOLUSD",1673362601028,20.0,16.169,16.153,20.0]
["bitfinex","SOLUSD",1673362601243,20.0,16.169,16.154,17.0]
["bitfinex","SOLUSD",1673362601774,5.6530562,16.17,16.154,17.0]
["bitfinex","SOLUSD",1673362601984,5.6530562,16.17,16.156,20.0]
["bitfinex","SOLUSD",1673362602192,46.35,16.185,16.161,20.0]
["bitfinex","SOLUSD",1673362602408,20.0,16.186,16.161,20.0]
["bitfinex","SOLUSD",1673362602409,20.0,16.186,16.162,65.34]
["bitfinex","SOLUSD",1673362602615,20.0,16.186,16.164,20.0]
["bitfinex","SOLUSD",1673362602827,20.0,16.188,16.165,63.41]
["bitfinex","SOLUSD",1673362603035,20.0,16.188,16.167,20.0]
["bitfinex","SOLUSD",1673362603244,1.03808372,16.191,16.17,24.57]
["bitfinex","SOLUSD",1673362603457,1.03808372,16.191,16.172,20.0]
["bitfinex","SOLUSD",1673362603781,1.03808372,16.191,16.171,46.39]
["bitfinex","SOLUSD",1673362603998,1.03808372,16.191,16.169,20.0]
["bitfinex","SOLUSD",1673362603999,20.0,16.189,16.169,20.0]
["bitfinex","SOLUSD",1673362604219,20.0,16.188,16.169,20.0]
["bitfinex","SOLUSD",1673362604416,20.0,16.187,16.169,20.0]
["bitfinex","SOLUSD",1673362604627,20.0,16.187,16.163,20.0]
["bitfinex","SOLUSD",1673362604628,66.35,16.186,16.163,20.0]
["bitfinex","SOLUSD",1673362605044,20.0,16.185,16.163,20.0]
["bitfinex","SOLUSD",1673362605253,66.35,16.184,16.163,20.0]
["bitfinex","SOLUSD",1673362605463,17.0,16.183,16.163,20.0]
["bitfinex","SOLUSD",1673362605674,24.57,16.18,16.159,46.43]
["bitfinex","SOLUSD",1673362605883,83.37,16.179,16.157,86.33414668]
["bitfinex","SOLUSD",1673362606096,66.37,16.179,16.158,20.0]
["bitfinex","SOLUSD",1673362606301,24.59,16.18,16.158,20.0]
["bitfinex","SOLUSD",1673362606302,39.33750619,16.183,16.159,46.43]
["bitfinex","SOLUSD",1673362606511,115.1378,16.19,16.16,49.23]
["bitfinex","SOLUSD",1673362606721,115.1378,16.19,16.161,66.42]
["bitfinex","SOLUSD",1673362606945,186.0478,16.19,16.162,112.2399]
["bitfinex","SOLUSD",1673362607136,186.0478,16.19,16.163,103.42]
["bitfinex","SOLUSD",1673362607351,186.0478,16.19,16.164,109.8126]
["bitfinex","SOLUSD",1673362607572,186.0478,16.19,16.166,20.0]
["bitfinex","SOLUSD",1673362607891,186.0478,16.19,16.167,63.4]
["bitfinex","SOLUSD",1673362608113,20.0,16.188,16.168,20.0]
["bitfinex","SOLUSD",1673362608413,20.0,16.188,16.169,17.0]
["bitfinex","SOLUSD",1673362608640,20.0,16.189,16.169,46.4]
["bitfinex","SOLUSD",1673362608820,46.34,16.188,16.168,20.0]
["bitfinex","SOLUSD",1673362609033,20.0,16.188,16.166,20.0]
["bitfinex","SOLUSD",1673362609242,46.35,16.187,16.166,20.0]
["bitfinex","SOLUSD",1673362609683,40.0,16.186,16.164,109.8126]
["bitfinex","SOLUSD",1673362609875,46.35,16.185,16.164,109.8126]
["bitfinex","SOLUSD",1673362610085,20.0,16.183,16.164,109.8126]
["bitfinex","SOLUSD",1673362610313,37.0,16.182,16.165,20.0]
["bitfinex","SOLUSD",1673362610507,20.0,16.182,16.165,20.0]
["bitfinex","SOLUSD",1673362610726,66.35,16.184,16.164,109.8126]
["bitfinex","SOLUSD",1673362610727,46.35,16.184,16.164,109.8126]
["bitfinex","SOLUSD",1673362610928,20.0,16.186,16.166,20.0]
["bitfinex","SOLUSD",1673362611255,20.0,16.186,16.164,109.8126]
["bitfinex","SOLUSD",1673362611485,24.57,16.18,16.164,109.8126]
["bitfinex","SOLUSD",1673362611994,20.0,16.178,16.159,46.43]
["bitfinex","SOLUSD",1673362612189,20.0,16.178,16.157,20.0]
["bitfinex","SOLUSD",1673362612190,17.0,16.177,16.157,20.0]
["bitfinex","SOLUSD",1673362612601,17.0,16.178,16.158,66.43]
["bitfinex","SOLUSD",1673362612812,17.0,16.178,16.163,20.0]
["bitfinex","SOLUSD",1673362613035,20.0,16.179,16.163,20.0]
["bitfinex","SOLUSD",1673362613258,20.0,16.184,16.165,20.0]
["bitfinex","SOLUSD",1673362613447,20.0,16.184,16.167,20.0]
["bitfinex","SOLUSD",1673362613862,20.0,16.182,16.164,112.9497]
["bitfinex","SOLUSD",1673362614083,46.36,16.181,16.164,112.9497]
["bitfinex","SOLUSD",1673362614494,41.57,16.18,16.164,112.9497]
["bitfinex","SOLUSD",1673362614703,17.0,16.18,16.165,20.0]
["bitfinex","SOLUSD",1673362614932,17.0,16.18,16.165,66.41]
["bitfinex","SOLUSD",1673362615146,20.0,16.187,16.166,20.0]
["bitfinex","SOLUSD",1673362615378,20.0,16.188,16.167,46.4]
["bitfinex","SOLUSD",1673362615576,20.0,16.189,16.168,20.0]
["bitfinex","SOLUSD",1673362615787,20.0,16.189,16.169,63.4]
["bitfinex","SOLUSD",1673362616430,20.0,16.189,16.169,46.4]
["bitfinex","SOLUSD",1673362616836,17.0,16.188,16.169,46.4]
["bitfinex","SOLUSD",1673362617048,20.0,16.187,16.169,46.4]
["bitfinex","SOLUSD",1673362617259,24.57,16.18,16.164,112.9497]
["bitfinex","SOLUSD",1673362617469,24.57,16.18,16.151,20.0]
["bitfinex","SOLUSD",1673362617470,37.0,16.179,16.159,46.43]
["bitfinex","SOLUSD",1673362617690,46.37,16.178,16.157,46.43]
["bitfinex","SOLUSD",1673362618005,46.37,16.178,16.151,20.0]
["bitfinex","SOLUSD",1673362618006,20.0,16.176,16.156,46.44]
["bitfinex","SOLUSD",1673362618193,83.38,16.175,16.154,119.3922]
["bitfinex","SOLUSD",1673362618408,24.57,16.17,16.154,119.3922]
["bitfinex","SOLUSD",1673362618614,37.0,16.169,16.154,119.3922]
["bitfinex","SOLUSD",1673362619054,20.0,16.168,16.154,119.3922]
["bitfinex","SOLUSD",1673362619264,17.0,16.167,16.154,119.3922]
["bitfinex","SOLUSD",1673362620516,46.37,16.179,16.155,162.8339]
["bitfinex","SOLUSD",1673362620720,24.59,16.18,16.156,20.0]
["bitfinex","SOLUSD",1673362620931,20.0,16.179,16.158,20.0]
["bitfinex","SOLUSD",1673362621147,20.0,16.179,16.159,83.43]
["bitfinex","SOLUSD",1673362621577,252.27,16.179,16.148,34.61748001]
["bitfinex","SOLUSD",1673362621788,24.57,16.16,16.148,34.61748001]
["bitfinex","SOLUSD",1673362622001,24.57,16.16,16.133,62.18152319]
["bitfinex","SOLUSD",1673362622002,48.9,16.16,16.146,8.28830848]
["bitfinex","SOLUSD",1673362622308,20.0,16.159,16.146,8.28830848]
["bitfinex","SOLUSD",1673362622530,37.0,16.159,16.146,8.28830848]
["bitfinex","SOLUSD",1673362622716,46.43,16.158,16.146,8.28830848]
["bitfinex","SOLUSD",1673362622929,242.9,16.157,16.131,46.51]
["bitfinex","SOLUSD",1673362623259,260.23807309,16.156,16.123,46.53]
["bitfinex","SOLUSD",1673362623458,260.23807309,16.156,16.122,46.53]
["bitfinex","SOLUSD",1673362623459,24.57,16.14,16.122,46.53]
["bitfinex","SOLUSD",1673362623660,20.0,16.139,16.123,20.0]
["bitfinex","SOLUSD",1673362624411,17.0,16.138,16.124,46.53]
["bitfinex","SOLUSD",1673362624620,20.0,16.139,16.123,20.0]
["bitfinex","SOLUSD",1673362624835,17.0,16.138,16.123,20.0]
["bitfinex","SOLUSD",1673362625242,17.0,16.139,16.123,20.0]
["bitfinex","SOLUSD",1673362625657,46.46,16.147,16.124,46.53]
["bitfinex","SOLUSD",1673362625875,17.0,16.146,16.125,20.0]
["bitfinex","SOLUSD",1673362626288,20.0,16.146,16.124,46.53]
["bitfinex","SOLUSD",1673362626514,24.57,16.14,16.122,46.53]
["bitfinex","SOLUSD",1673362626714,122.61,16.14,16.119,117.1362]
["bitfinex","SOLUSD",1673362627030,103.48,16.139,16.12,20.0]
["bitfinex","SOLUSD",1673362627254,103.48,16.139,16.119,117.1362]
["bitfinex","SOLUSD",1673362628710,57.0,16.139,16.119,117.1362]
["bitfinex","SOLUSD",1673362629143,57.0,16.139,16.115,46.55]
["bitfinex","SOLUSD",1673362629350,96.41763351,16.139,16.115,46.55]
["bitfinex","SOLUSD",1673362629558,46.49,16.138,16.114,5.6530562]
["bitfinex","SOLUSD",1673362629759,20.0,16.136,16.114,5.6530562]
["bitfinex","SOLUSD",1673362629974,46.5,16.135,16.114,5.6530562]
["bitfinex","SOLUSD",1673362630167,20.0,16.136,16.114,5.6530562]
["bitfinex","SOLUSD",1673362630396,46.49,16.138,16.115,46.55]
["bitfinex","SOLUSD",1673362630588,20.0,16.137,16.116,20.0]
["bitfinex","SOLUSD",1673362630803,20.0,16.137,16.117,20.0]
["bitfinex","SOLUSD",1673362631012,46.49,16.138,16.117,20.0]
["bitfinex","SOLUSD",1673362631439,20.0,16.139,16.118,17.0]
["bitfinex","SOLUSD",1673362631653,66.48,16.139,16.119,40.0]
["bitfinex","SOLUSD",1673362631852,66.48,16.139,16.12,17.0]
["bitfinex","SOLUSD",1673362631853,20.0,16.139,16.12,17.0]
["bitfinex","SOLUSD",1673362632402,46.46,16.149,16.121,46.54]
["bitfinex","SOLUSD",1673362632723,46.46,16.149,16.122,37.96]
["bitfinex","SOLUSD",1673362632923,66.44,16.153,16.123,66.53]
["bitfinex","SOLUSD",1673362633138,66.44,16.153,16.124,37.0]
["bitfinex","SOLUSD",1673362633345,66.44,16.153,16.125,48.44]
["bitfinex","SOLUSD",1673362633668,66.44,16.153,16.126,20.0]
["bitfinex","SOLUSD",1673362633669,46.44,16.153,16.126,20.0]
["bitfinex","SOLUSD",1673362633851,20.0,16.152,16.127,83.52]
["bitfinex","SOLUSD",1673362634060,20.0,16.153,16.128,139.3245]
["bitfinex","SOLUSD",1673362634271,20.0,16.153,16.129,63.51]
["bitfinex","SOLUSD",1673362634714,20.0,16.153,16.13,20.0]
["bitfinex","SOLUSD",1673362634911,20.0,16.153,16.131,63.51]
["bitfinex","SOLUSD",1673362635741,20.0,16.153,16.132,20.0]
["bitfinex","SOLUSD",1673362635973,20.0,16.153,16.133,17.0]
["bitfinex","SOLUSD",1673362636589,20.0,16.153,16.131,59.35992096]
["bitfinex","SOLUSD",1673362636590,20.0,16.153,16.131,46.51]
["bitfinex","SOLUSD",1673362636804,83.45,16.152,16.129,20.0]
["bitfinex","SOLUSD",1673362637005,21.71,16.15,16.129,20.0]
["bitfinex","SOLUSD",1673362637221,83.46,16.149,16.129,20.0]
["bitfinex","SOLUSD",1673362639335,83.46,16.149,16.13,17.0]
["bitfinex","SOLUSD",1673362639727,83.46,16.149,16.131,20.0]
["bitfinex","SOLUSD",1673362640163,83.46,16.149,16.128,139.3245]
["bitfinex","SOLUSD",1673362640595,83.46,16.149,16.129,20.0]
["bitfinex","SOLUSD",1673362640999,37.0,16.149,16.129,20.0]
["bitfinex","SOLUSD",1673362641226,83.46,16.149,16.129,20.0]
["bitfinex","SOLUSD",1673362641833,20.0,16.148,16.128,152.17442096]
["bitfinex","SOLUSD",1673362642044,63.46,16.147,16.128,139.3245]
["bitfinex","SOLUSD",1673362642594,63.46,16.147,16.129,20.0]
["bitfinex","SOLUSD",1673362643531,17.0,16.147,16.129,20.0]
["bitfinex","SOLUSD",1673362644357,20.0,16.146,16.129,20.0]
["bitfinex","SOLUSD",1673362644567,17.0,16.145,16.129,20.0]
["bitfinex","SOLUSD",1673362644994,63.46,16.146,16.129,20.0]
["bitfinex","SOLUSD",1673362645457,17.0,16.146,16.129,20.0]
["bitfinex","SOLUSD",1673362645659,37.0,16.147,16.129,20.0]
["bitfinex","SOLUSD",1673362645883,46.46,16.146,16.129,20.0]
["bitfinex","SOLUSD",1673362646199,17.0,16.145,16.125,20.0]
["bitfinex","SOLUSD",1673362646413,20.0,16.143,16.125,20.0]
["bitfinex","SOLUSD",1673362646719,37.0,16.142,16.125,20.0]
["bitfinex","SOLUSD",1673362647137,46.46,16.146,16.125,20.0]
["bitfinex","SOLUSD",1673362647339,46.46,16.148,16.126,59.36992096]
["bitfinex","SOLUSD",1673362647539,20.0,16.148,16.127,20.0]
["bitfinex","SOLUSD",1673362647756,22.07,16.15,16.128,46.52]
["bitfinex","SOLUSD",1673362647961,20.0,16.149,16.129,20.0]
["bitfinex","SOLUSD",1673362648182,66.46,16.148,16.129,40.0]
["bitfinex","SOLUSD",1673362648932,17.0,16.147,16.13,20.0]
["bitfinex","SOLUSD",1673362649962,46.46,16.148,16.13,20.0]
["bitfinex","SOLUSD",1673362650500,20.0,16.147,16.13,20.0]
["bitfinex","SOLUSD",1673362650910,20.0,16.147,16.129,20.0]
["bitfinex","SOLUSD",1673362651119,63.46,16.146,16.129,20.0]
["bitfinex","SOLUSD",1673362651759,63.46,16.146,16.123,66.53]
["bitfinex","SOLUSD",1673362651975,20.0,16.145,16.123,20.0]
["bitfinex","SOLUSD",1673362652188,63.47,16.144,16.123,20.0]
["bitfinex","SOLUSD",1673362652509,20.0,16.142,16.123,20.0]
["bitfinex","SOLUSD",1673362652694,63.48,16.141,16.123,20.0]
["bitfinex","SOLUSD",1673362652904,20.0,16.14,16.123,20.0]
["bitfinex","SOLUSD",1673362653120,17.0,16.139,16.123,20.0]
["bitfinex","SOLUSD",1673362653546,20.0,16.138,16.123,20.0]
["bitfinex","SOLUSD",1673362653767,17.0,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673362655324,46.49,16.136,16.119,139.3245]
["bitfinex","SOLUSD",1673362655537,46.49,16.136,16.12,20.0]
["bitfinex","SOLUSD",1673362655755,17.0,16.135,16.12,20.0]
["bitfinex","SOLUSD",1673362656187,17.0,16.136,16.12,20.0]
["bitfinex","SOLUSD",1673362656815,17.0,16.137,16.12,20.0]
["bitfinex","SOLUSD",1673362657568,20.0,16.136,16.12,20.0]
["bitfinex","SOLUSD",1673362657882,17.0,16.135,16.12,20.0]
["bitfinex","SOLUSD",1673362658721,17.0,16.136,16.12,20.0]
["bitfinex","SOLUSD",1673362658930,17.0,16.137,16.12,20.0]
["bitfinex","SOLUSD",1673362659127,20.0,16.136,16.12,20.0]
["bitfinex","SOLUSD",1673362659339,17.0,16.135,16.12,20.0]
["bitfinex","SOLUSD",1673362660304,17.0,16.136,16.12,20.0]
["bitfinex","SOLUSD",1673362661878,63.49,16.136,16.12,20.0]
["bitfinex","SOLUSD",1673362662075,17.0,16.136,16.12,20.0]
["bitfinex","SOLUSD",1673362662485,17.0,16.136,16.119,150.3994474]
["bitfinex","SOLUSD",1673362662719,17.0,16.136,16.119,119.3245]
["bitfinex","SOLUSD",1673362662928,17.0,16.136,16.12,20.0]
["bitfinex","SOLUSD",1673362663330,17.0,16.136,16.119,119.3245]
["bitfinex","SOLUSD",1673362663545,17.0,16.136,16.114,25.6530562]
["bitfinex","SOLUSD",1673362663546,86.5,16.135,16.114,25.6530562]
["bitfinex","SOLUSD",1673362663870,17.0,16.134,16.114,25.6530562]
["bitfinex","SOLUSD",1673362664062,66.5,16.133,16.114,25.6530562]
["bitfinex","SOLUSD",1673362664272,20.0,16.131,16.114,25.6530562]
["bitfinex","SOLUSD",1673362664481,20.0,16.13,16.114,25.6530562]
["bitfinex","SOLUSD",1673362664694,17.0,16.129,16.114,25.6530562]
["bitfinex","SOLUSD",1673362664903,20.0,16.128,16.114,25.6530562]
["bitfinex","SOLUSD",1673362665116,17.0,16.127,16.114,25.6530562]
["bitfinex","SOLUSD",1673362672271,20.0,16.128,16.114,25.6530562]
["bitfinex","SOLUSD",1673362672480,20.0,16.129,16.114,25.6530562]
["bitfinex","SOLUSD",1673362673121,46.5,16.134,16.115,37.0]
["bitfinex","SOLUSD",1673362673336,115.5185,16.138,16.115,37.0]
["bitfinex","SOLUSD",1673362673337,115.5185,16.138,16.117,20.0]
["bitfinex","SOLUSD",1673362673648,115.5185,16.138,16.118,66.54]
["bitfinex","SOLUSD",1673362673835,20.0,16.136,16.119,20.0]
["bitfinex","SOLUSD",1673362674047,20.0,16.136,16.119,131.1028]
["bitfinex","SOLUSD",1673362674702,17.0,16.135,16.119,131.1028]
["bitfinex","SOLUSD",1673362675097,24.5,16.13,16.117,20.0]
["bitfinex","SOLUSD",1673362675524,66.49,16.137,16.117,20.0]
["bitfinex","SOLUSD",1673362676471,66.49,16.137,16.118,20.0]
["bitfinex","SOLUSD",1673362677107,66.49,16.137,16.119,111.6529]
["bitfinex","SOLUSD",1673362677323,66.49,16.137,16.12,20.0]
["bitfinex","SOLUSD",1673362677849,115.5185,16.138,16.12,20.0]
["bitfinex","SOLUSD",1673362678053,115.5185,16.138,16.121,46.54]
["bitfinex","SOLUSD",1673362678267,115.5185,16.138,16.12,179.3583]
["bitfinex","SOLUSD",1673362678463,20.0,16.137,16.12,179.3583]
["bitfinex","SOLUSD",1673362678672,20.0,16.137,16.12,132.8183]
["bitfinex","SOLUSD",1673362679094,115.5185,16.138,16.12,132.8183]
["bitfinex","SOLUSD",1673362679527,17.0,16.137,16.12,132.8183]
["bitfinex","SOLUSD",1673362680058,24.52,16.14,16.121,17.0]
["bitfinex","SOLUSD",1673362680374,20.0,16.142,16.122,20.0]
["bitfinex","SOLUSD",1673362680689,164.9833,16.148,16.123,83.53]
["bitfinex","SOLUSD",1673362680883,164.9833,16.148,16.123,96.37992096]
["bitfinex","SOLUSD",1673362681096,164.9833,16.148,16.124,12.84992096]
["bitfinex","SOLUSD",1673362681301,118.5233,16.148,16.125,103.52]
["bitfinex","SOLUSD",1673362681638,118.5233,16.148,16.126,12.84992096]
["bitfinex","SOLUSD",1673362681941,24.48,16.15,16.127,103.52]
["bitfinex","SOLUSD",1673362682151,24.48,16.15,16.128,0.71347145]
["bitfinex","SOLUSD",1673362682465,24.48,16.15,16.127,103.52]
["bitfinex","SOLUSD",1673362682466,24.48,16.15,16.13,0.71347145]
["bitfinex","SOLUSD",1673362682667,20.0,16.149,16.131,46.51]
["bitfinex","SOLUSD",1673362682874,46.44,16.154,16.132,0.92859976]
["bitfinex","SOLUSD",1673362683208,46.43,16.159,16.134,21.19611115]
["bitfinex","SOLUSD",1673362683404,24.4,16.16,16.136,1.19611115]
["bitfinex","SOLUSD",1673362683616,46.43,16.159,16.137,46.49]
["bitfinex","SOLUSD",1673362683842,46.43,16.159,16.138,151.4345]
["bitfinex","SOLUSD",1673362684051,24.4,16.16,16.139,47.20201977]
["bitfinex","SOLUSD",1673362684261,20.0,16.159,16.14,20.0]
["bitfinex","SOLUSD",1673362684888,20.0,16.159,16.141,0.62169288]
["bitfinex","SOLUSD",1673362685095,17.0,16.158,16.141,0.62169288]
["bitfinex","SOLUSD",1673362685415,17.0,16.158,16.14,20.0]
["bitfinex","SOLUSD",1673362686343,20.0,16.159,16.14,20.0]
["bitfinex","SOLUSD",1673362687922,17.0,16.158,16.14,20.0]
["bitfinex","SOLUSD",1673362688132,20.0,16.159,16.14,20.0]
["bitfinex","SOLUSD",1673362688561,20.0,16.159,16.142,20.0]
["bitfinex","SOLUSD",1673362688885,46.4,16.169,16.15,24.5]
["bitfinex","SOLUSD",1673362689091,20.0,16.178,16.152,20.0]
["bitfinex","SOLUSD",1673362689404,18.55825296,16.176,16.153,1.66390851]
["bitfinex","SOLUSD",1673362689604,26.12,16.17,16.153,1.66390851]
["bitfinex","SOLUSD",1673362689819,26.12,16.16,16.146,113.9957]
["bitfinex","SOLUSD",1673362690032,26.12,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673362690434,46.4,16.167,16.147,20.0]
["bitfinex","SOLUSD",1673362690884,46.4,16.168,16.147,20.0]
["bitfinex","SOLUSD",1673362691081,46.4,16.168,16.149,20.0]
["bitfinex","SOLUSD",1673362691285,26.37,16.17,16.15,89.43]
["bitfinex","SOLUSD",1673362691715,20.0,16.169,16.151,20.0]
["bitfinex","SOLUSD",1673362692040,20.0,16.169,16.153,20.0]
["bitfinex","SOLUSD",1673362692548,20.0,16.169,16.154,17.0]
["bitfinex","SOLUSD",1673362692761,46.38,16.176,16.155,20.0]
["bitfinex","SOLUSD",1673362692966,46.38,16.176,16.157,0.84960043]
["bitfinex","SOLUSD",1673362693174,113.9237,16.177,16.157,40.0]
["bitfinex","SOLUSD",1673362693388,113.9237,16.177,16.158,17.0]
["bitfinex","SOLUSD",1673362693594,46.37,16.179,16.16,20.0]
["bitfinex","SOLUSD",1673362693804,20.0,16.178,16.16,66.42]
["bitfinex","SOLUSD",1673362694042,20.0,16.178,16.162,20.0]
["bitfinex","SOLUSD",1673362694769,20.0,16.179,16.16,20.0]
["bitfinex","SOLUSD",1673362694982,20.0,16.177,16.16,20.0]
["bitfinex","SOLUSD",1673362695175,17.0,16.176,16.16,66.42]
["bitfinex","SOLUSD",1673362696017,131.1204,16.179,16.16,66.42]
["bitfinex","SOLUSD",1673362696229,131.1204,16.179,16.161,17.0]
["bitfinex","SOLUSD",1673362696663,131.1204,16.179,16.162,20.0]
["bitfinex","SOLUSD",1673362696983,20.0,16.179,16.162,20.0]
["bitfinex","SOLUSD",1673362698449,20.0,16.179,16.162,66.42]
["bitfinex","SOLUSD",1673362699487,46.35,16.185,16.163,37.0]
["bitfinex","SOLUSD",1673362699708,111.1204,16.186,16.164,46.41]
["bitfinex","SOLUSD",1673362700036,111.1204,16.186,16.166,20.0]
["bitfinex","SOLUSD",1673362700344,111.1204,16.186,16.168,20.0]
["bitfinex","SOLUSD",1673362700869,111.1204,16.186,16.169,20.0]
["bitfinex","SOLUSD",1673362701707,111.1204,16.186,16.17,20.0]
["bitfinex","SOLUSD",1673362701908,17.0,16.185,16.17,20.0]
["bitfinex","SOLUSD",1673362702953,17.0,16.185,16.169,20.0]
["bitfinex","SOLUSD",1673362702954,26.1,16.18,16.166,20.0]
["bitfinex","SOLUSD",1673362703167,37.0,16.179,16.16,134.9925]
["bitfinex","SOLUSD",1673362703386,46.37,16.178,16.16,134.9925]
["bitfinex","SOLUSD",1673362703596,17.0,16.177,16.16,134.9925]
["bitfinex","SOLUSD",1673362703809,17.0,16.177,16.16,147.85068836]
["bitfinex","SOLUSD",1673362704018,17.0,16.178,16.16,220.36068836]
["bitfinex","SOLUSD",1673362704632,20.0,16.179,16.16,207.5025]
["bitfinex","SOLUSD",1673362705365,20.0,16.179,16.162,66.42]
["bitfinex","SOLUSD",1673362705578,26.08,16.18,16.162,66.42]
["bitfinex","SOLUSD",1673362705800,20.0,16.179,16.162,20.0]
["bitfinex","SOLUSD",1673362706018,17.0,16.178,16.162,20.0]
["bitfinex","SOLUSD",1673362706424,20.0,16.179,16.163,17.0]
["bitfinex","SOLUSD",1673362706857,20.0,16.179,16.164,20.0]
["bitfinex","SOLUSD",1673362707275,20.0,16.179,16.165,17.0]
["bitfinex","SOLUSD",1673362708127,20.0,16.183,16.165,17.0]
["bitfinex","SOLUSD",1673362708310,20.0,16.182,16.165,17.0]
["bitfinex","SOLUSD",1673362708647,20.0,16.181,16.165,17.0]
["bitfinex","SOLUSD",1673362708859,17.0,16.18,16.164,20.0]
["bitfinex","SOLUSD",1673362709169,20.0,16.179,16.164,20.0]
["bitfinex","SOLUSD",1673362709605,20.0,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673362709790,20.0,16.182,16.166,20.0]
["bitfinex","SOLUSD",1673362710011,20.0,16.181,16.164,20.0]
["bitfinex","SOLUSD",1673362710861,17.0,16.18,16.164,20.0]
["bitfinex","SOLUSD",1673362711066,20.0,16.179,16.164,20.0]
["bitfinex","SOLUSD",1673362711282,17.0,16.178,16.164,20.0]
["bitfinex","SOLUSD",1673362711682,46.35,16.187,16.178,42.73752635]
["bitfinex","SOLUSD",1673362711893,46.34,16.189,16.178,42.73752635]
["bitfinex","SOLUSD",1673362712945,37.0,16.188,16.178,42.73752635]
["bitfinex","SOLUSD",1673362713155,46.35,16.187,16.178,42.73752635]
["bitfinex","SOLUSD",1673362713376,17.0,16.186,16.178,42.73752635]
["bitfinex","SOLUSD",1673362713782,17.0,16.186,16.16,20.0]
["bitfinex","SOLUSD",1673362713783,46.35,16.185,16.16,20.0]
["bitfinex","SOLUSD",1673362713994,46.35,16.185,16.155,118.7911]
["bitfinex","SOLUSD",1673362713995,26.1,16.17,16.155,118.7911]
["bitfinex","SOLUSD",1673362714209,37.0,16.169,16.157,10.0]
["bitfinex","SOLUSD",1673362714837,46.37,16.177,16.157,10.0]
["bitfinex","SOLUSD",1673362715051,17.0,16.176,16.158,12.85818836]
["bitfinex","SOLUSD",1673362715261,63.37,16.179,16.158,12.85818836]
["bitfinex","SOLUSD",1673362715469,20.0,16.178,16.159,20.0]
["bitfinex","SOLUSD",1673362715687,20.0,16.178,16.16,37.0]
["bitfinex","SOLUSD",1673362715899,20.0,16.178,16.161,46.42]
["bitfinex","SOLUSD",1673362716225,20.0,16.178,16.162,17.0]
["bitfinex","SOLUSD",1673362716832,20.0,16.178,16.163,20.0]
["bitfinex","SOLUSD",1673362717359,17.0,16.177,16.163,20.0]
["bitfinex","SOLUSD",1673362719883,20.0,16.181,16.163,20.0]
["bitfinex","SOLUSD",1673362719884,26.04,16.19,16.164,46.41]
["bitfinex","SOLUSD",1673362720202,116.0,16.189,16.165,20.0]
["bitfinex","SOLUSD",1673362720419,116.0,16.189,16.166,63.41]
["bitfinex","SOLUSD",1673362720615,116.0,16.189,16.168,20.0]
["bitfinex","SOLUSD",1673362720832,116.0,16.189,16.169,179.719]
["bitfinex","SOLUSD",1673362721250,17.0,16.188,16.17,20.0]
["bitfinex","SOLUSD",1673362722522,26.1,16.18,16.166,31.0749474]
["bitfinex","SOLUSD",1673362722734,37.0,16.179,16.165,20.0]
["bitfinex","SOLUSD",1673362722923,37.0,16.179,16.164,231.7561]
["bitfinex","SOLUSD",1673362723145,83.37,16.179,16.164,231.7561]
["bitfinex","SOLUSD",1673362723698,83.37,16.179,16.165,20.0]
["bitfinex","SOLUSD",1673362723886,37.0,16.179,16.165,20.0]
["bitfinex","SOLUSD",1673362724739,20.0,16.179,16.165,20.0]
["bitfinex","SOLUSD",1673362724946,46.35,16.187,16.166,17.0]
["bitfinex","SOLUSD",1673362725157,17.0,16.186,16.167,46.4]
["bitfinex","SOLUSD",1673362725351,46.35,16.185,16.166,46.41]
["bitfinex","SOLUSD",1673362725565,46.35,16.185,16.165,97.4849474]
["bitfinex","SOLUSD",1673362725785,17.0,16.184,16.168,31.0749474]
["bitfinex","SOLUSD",1673362726002,46.35,16.186,16.17,20.0]
["bitfinex","SOLUSD",1673362726217,17.0,16.185,16.17,20.0]
["bitfinex","SOLUSD",1673362727348,17.0,16.185,16.169,20.0]
["bitfinex","SOLUSD",1673362727554,17.0,16.185,16.165,20.0]
["bitfinex","SOLUSD",1673362727555,46.35,16.184,16.165,20.0]
["bitfinex","SOLUSD",1673362727792,37.0,16.183,16.165,20.0]
["bitfinex","SOLUSD",1673362728103,66.36,16.182,16.165,20.0]
["bitfinex","SOLUSD",1673362728296,17.0,16.181,16.165,20.0]
["bitfinex","SOLUSD",1673362728515,20.0,16.18,16.165,20.0]
["bitfinex","SOLUSD",1673362728729,17.0,16.179,16.165,20.0]
["bitfinex","SOLUSD",1673362729051,20.0,16.178,16.164,113.5932]
["bitfinex","SOLUSD",1673362729255,17.0,16.177,16.164,113.5932]
["bitfinex","SOLUSD",1673362729463,63.37,16.177,16.16,20.0]
["bitfinex","SOLUSD",1673362729673,20.0,16.176,16.159,20.0]
["bitfinex","SOLUSD",1673362729875,63.38,16.175,16.159,20.0]
["bitfinex","SOLUSD",1673362730080,25.85,16.17,16.153,31.0749474]
["bitfinex","SOLUSD",1673362730304,25.85,16.17,16.152,31.0749474]
["bitfinex","SOLUSD",1673362730305,129.98,16.17,16.152,31.0749474]
["bitfinex","SOLUSD",1673362730506,83.4,16.169,16.152,31.0749474]
["bitfinex","SOLUSD",1673362730726,26.1,16.16,16.149,31.0749474]
["bitfinex","SOLUSD",1673362731049,17.0,16.159,16.151,31.0749474]
["bitfinex","SOLUSD",1673362731455,17.0,16.159,16.15,31.0749474]
["bitfinex","SOLUSD",1673362731798,26.1,16.16,16.159,24.50775605]
["bitfinex","SOLUSD",1673362731983,20.0,16.164,16.159,24.50775605]
["bitfinex","SOLUSD",1673362733243,20.0,16.164,16.159,18.21115605]
["bitfinex","SOLUSD",1673362733563,20.0,16.162,16.137,111.9995]
["bitfinex","SOLUSD",1673362733781,26.1,16.15,16.134,31.0749474]
["bitfinex","SOLUSD",1673362734285,37.0,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673362734495,26.1,16.15,16.135,32.85818836]
["bitfinex","SOLUSD",1673362734702,25.85,16.15,16.135,32.85818836]
["bitfinex","SOLUSD",1673362734911,37.0,16.149,16.133,20.0]
["bitfinex","SOLUSD",1673362735128,37.0,16.149,16.133,32.85818836]
["bitfinex","SOLUSD",1673362735334,37.0,16.149,16.132,108.1301]
["bitfinex","SOLUSD",1673362735597,20.0,16.148,16.132,108.1301]
["bitfinex","SOLUSD",1673362735806,63.46,16.147,16.132,108.1301]
["bitfinex","SOLUSD",1673362736115,17.0,16.147,16.133,20.0]
["bitfinex","SOLUSD",1673362736315,17.0,16.148,16.133,20.0]
["bitfinex","SOLUSD",1673362736525,20.0,16.147,16.133,20.0]
["bitfinex","SOLUSD",1673362736729,17.0,16.146,16.133,20.0]
["bitfinex","SOLUSD",1673362736936,17.0,16.146,16.13,20.0]
["bitfinex","SOLUSD",1673362737151,17.0,16.146,16.126,46.52]
["bitfinex","SOLUSD",1673362737152,25.85,16.14,16.126,46.52]
["bitfinex","SOLUSD",1673362737471,25.85,16.14,16.119,173.91912319]
["bitfinex","SOLUSD",1673362737472,17.0,16.139,16.121,128.95368836]
["bitfinex","SOLUSD",1673362737792,20.0,16.138,16.122,20.0]
["bitfinex","SOLUSD",1673362737988,17.0,16.137,16.122,20.0]
["bitfinex","SOLUSD",1673362739147,63.49,16.137,16.122,20.0]
["bitfinex","SOLUSD",1673362739570,37.0,16.137,16.122,20.0]
["bitfinex","SOLUSD",1673362740110,17.0,16.137,16.122,20.0]
["bitfinex","SOLUSD",1673362740833,17.0,16.137,16.119,111.7376]
["bitfinex","SOLUSD",1673362741165,63.49,16.137,16.12,12.85818836]
["bitfinex","SOLUSD",1673362741472,20.0,16.136,16.12,20.0]
["bitfinex","SOLUSD",1673362741668,63.5,16.135,16.119,229.9104]
["bitfinex","SOLUSD",1673362741876,20.0,16.133,16.118,20.0]
["bitfinex","SOLUSD",1673362742090,20.0,16.132,16.118,20.0]
["bitfinex","SOLUSD",1673362742309,17.0,16.131,16.114,5.6530562]
["bitfinex","SOLUSD",1673362742522,20.0,16.13,16.116,12.85818836]
["bitfinex","SOLUSD",1673362742720,20.0,16.13,16.114,52.2130562]
["bitfinex","SOLUSD",1673362742932,17.0,16.129,16.114,5.6530562]
["bitfinex","SOLUSD",1673362743149,46.5,16.132,16.114,5.6530562]
["bitfinex","SOLUSD",1673362743150,46.5,16.132,16.114,48.1684916]
["bitfinex","SOLUSD",1673362743471,130.48,16.14,16.116,20.0]
["bitfinex","SOLUSD",1673362743472,46.49,16.137,16.116,20.0]
["bitfinex","SOLUSD",1673362743786,46.48,16.139,16.117,79.40818836]
["bitfinex","SOLUSD",1673362744191,26.08,16.14,16.118,29.70890934]
["bitfinex","SOLUSD",1673362744402,26.08,16.14,16.12,20.0]
["bitfinex","SOLUSD",1673362744614,20.0,16.139,16.12,20.0]
["bitfinex","SOLUSD",1673362744823,46.46,16.146,16.121,89.91781868]
["bitfinex","SOLUSD",1673362745050,46.46,16.146,16.122,20.96]
["bitfinex","SOLUSD",1673362745366,46.46,16.148,16.123,64.49]
["bitfinex","SOLUSD",1673362745678,46.46,16.148,16.124,52.70890934]
["bitfinex","SOLUSD",1673362745875,46.46,16.149,16.125,63.52]
["bitfinex","SOLUSD",1673362746085,46.46,16.149,16.126,20.0]
["bitfinex","SOLUSD",1673362746293,17.0,16.148,16.127,63.52]
["bitfinex","SOLUSD",1673362746504,46.46,16.147,16.129,20.0]
["bitfinex","SOLUSD",1673362746712,17.0,16.146,16.129,20.0]
["bitfinex","SOLUSD",1673362747559,46.47,16.145,16.129,20.0]
["bitfinex","SOLUSD",1673362747782,46.46,16.146,16.129,20.0]
["bitfinex","SOLUSD",1673362748191,17.0,16.144,16.129,20.0]
["bitfinex","SOLUSD",1673362750301,46.46,16.149,16.129,32.70890934]
["bitfinex","SOLUSD",1673362750518,46.46,16.149,16.131,20.0]
["bitfinex","SOLUSD",1673362750519,20.0,16.148,16.131,20.0]
["bitfinex","SOLUSD",1673362751133,20.0,16.149,16.132,17.0]
["bitfinex","SOLUSD",1673362752406,20.0,16.149,16.131,20.0]
["bitfinex","SOLUSD",1673362752606,66.46,16.149,16.131,20.0]
["bitfinex","SOLUSD",1673362752821,20.0,16.149,16.131,20.0]
["bitfinex","SOLUSD",1673362753015,20.0,16.149,16.132,17.0]
["bitfinex","SOLUSD",1673362753670,66.46,16.149,16.132,17.0]
["bitfinex","SOLUSD",1673362753879,17.0,16.148,16.132,17.0]
["bitfinex","SOLUSD",1673362755228,46.43,16.158,16.132,29.70890934]
["bitfinex","SOLUSD",1673362755439,46.43,16.158,16.134,20.0]
["bitfinex","SOLUSD",1673362755655,46.43,16.158,16.136,20.0]
["bitfinex","SOLUSD",1673362755854,46.41,16.163,16.137,195.6885]
["bitfinex","SOLUSD",1673362756074,20.0,16.162,16.137,321.43600934]
["bitfinex","SOLUSD",1673362756277,20.0,16.162,16.14,24.4]
["bitfinex","SOLUSD",1673362756499,20.0,16.162,16.141,83.48]
["bitfinex","SOLUSD",1673362756724,20.0,16.163,16.141,96.18890934]
["bitfinex","SOLUSD",1673362756910,46.42,16.162,16.141,83.48]
["bitfinex","SOLUSD",1673362757120,20.0,16.161,16.141,83.48]
["bitfinex","SOLUSD",1673362757330,20.0,16.163,16.141,37.0]
["bitfinex","SOLUSD",1673362757651,46.42,16.162,16.141,37.0]
["bitfinex","SOLUSD",1673362757854,17.0,16.161,16.141,37.0]
["bitfinex","SOLUSD",1673362758082,20.0,16.16,16.141,37.0]
["bitfinex","SOLUSD",1673362758288,17.0,16.159,16.141,37.0]
["bitfinex","SOLUSD",1673362758519,20.0,16.158,16.141,37.0]
["bitfinex","SOLUSD",1673362758730,17.0,16.157,16.141,37.0]
["bitfinex","SOLUSD",1673362759043,20.0,16.158,16.141,37.0]
["bitfinex","SOLUSD",1673362759248,20.0,16.161,16.141,37.0]
["bitfinex","SOLUSD",1673362759461,20.0,16.161,16.141,20.0]
["bitfinex","SOLUSD",1673362759667,20.0,16.159,16.141,20.0]
["bitfinex","SOLUSD",1673362759878,20.0,16.158,16.141,20.0]
["bitfinex","SOLUSD",1673362760505,17.0,16.157,16.141,20.0]
["bitfinex","SOLUSD",1673362760717,17.0,16.157,16.14,46.48]
["bitfinex","SOLUSD",1673362760935,20.0,16.156,16.139,20.0]
["bitfinex","SOLUSD",1673362761145,17.0,16.155,16.138,66.49]
["bitfinex","SOLUSD",1673362761339,17.0,16.155,16.139,20.0]
["bitfinex","SOLUSD",1673362761554,63.44,16.155,16.137,225.2371]
["bitfinex","SOLUSD",1673362761765,20.0,16.153,16.137,225.2371]
["bitfinex","SOLUSD",1673362761977,83.45,16.152,16.137,225.2371]
["bitfinex","SOLUSD",1673362762191,20.0,16.152,16.138,17.0]
["bitfinex","SOLUSD",1673362762412,20.0,16.152,16.139,20.0]
["bitfinex","SOLUSD",1673362762723,20.0,16.153,16.139,20.0]
["bitfinex","SOLUSD",1673362762934,17.0,16.152,16.139,20.0]
["bitfinex","SOLUSD",1673362763145,20.0,16.151,16.138,37.0]
["bitfinex","SOLUSD",1673362763354,41.25,16.15,16.137,113.9986]
["bitfinex","SOLUSD",1673362763570,20.0,16.149,16.132,108.703]
["bitfinex","SOLUSD",1673362763761,17.0,16.148,16.132,108.703]
["bitfinex","SOLUSD",1673362764179,17.0,16.148,16.133,20.0]
["bitfinex","SOLUSD",1673362765243,20.0,16.147,16.133,20.0]
["bitfinex","SOLUSD",1673362765439,17.0,16.146,16.132,20.0]
["bitfinex","SOLUSD",1673362765655,17.0,16.146,16.131,20.0]
["bitfinex","SOLUSD",1673362766288,63.46,16.146,16.131,20.0]
["bitfinex","SOLUSD",1673362766723,17.0,16.146,16.131,20.0]
["bitfinex","SOLUSD",1673362767128,46.46,16.148,16.131,20.0]
["bitfinex","SOLUSD",1673362767756,20.0,16.147,16.131,20.0]
["bitfinex","SOLUSD",1673362767970,20.0,16.147,16.127,12.70890934]
["bitfinex","SOLUSD",1673362768180,20.0,16.147,16.11,210.1929]
["bitfinex","SOLUSD",1673362768181,24.4,16.14,16.122,110.6363]
["bitfinex","SOLUSD",1673362768384,37.0,16.139,16.123,20.0]
["bitfinex","SOLUSD",1673362768611,83.48,16.139,16.123,20.0]
["bitfinex","SOLUSD",1673362768924,83.48,16.139,16.123,32.70890934]
["bitfinex","SOLUSD",1673362769142,37.0,16.139,16.123,32.70890934]
["bitfinex","SOLUSD",1673362769759,37.0,16.139,16.123,20.0]
["bitfinex","SOLUSD",1673362769970,37.0,16.139,16.124,12.70890934]
["bitfinex","SOLUSD",1673362770180,37.0,16.139,16.125,20.0]
["bitfinex","SOLUSD",1673362770494,20.0,16.149,16.126,12.70890934]
["bitfinex","SOLUSD",1673362770818,20.0,16.148,16.127,37.0]
["bitfinex","SOLUSD",1673362771020,20.0,16.149,16.129,20.0]
["bitfinex","SOLUSD",1673362771232,20.0,16.149,16.13,176.2045]
["bitfinex","SOLUSD",1673362771775,20.0,16.149,16.131,32.70890934]
["bitfinex","SOLUSD",1673362771986,20.0,16.149,16.132,63.5]
["bitfinex","SOLUSD",1673362772197,20.0,16.149,16.133,20.0]
["bitfinex","SOLUSD",1673362772382,20.0,16.149,16.134,17.0]
["bitfinex","SOLUSD",1673362772601,20.0,16.149,16.133,20.0]
["bitfinex","SOLUSD",1673362772931,17.0,16.148,16.133,20.0]
["bitfinex","SOLUSD",1673362773348,17.0,16.148,16.134,17.0]
["bitfinex","SOLUSD",1673362773883,20.0,16.149,16.134,17.0]
["bitfinex","SOLUSD",1673362774275,20.0,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673362774484,180.4864,16.154,16.135,20.0]
["bitfinex","SOLUSD",1673362774485,20.0,16.153,16.135,20.0]
["bitfinex","SOLUSD",1673362774720,46.45,16.152,16.135,20.0]
["bitfinex","SOLUSD",1673362774908,20.0,16.151,16.135,20.0]
["bitfinex","SOLUSD",1673362775119,17.0,16.15,16.135,20.0]
["bitfinex","SOLUSD",1673362775534,20.0,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673362775747,17.0,16.148,16.135,20.0]
["bitfinex","SOLUSD",1673362775974,17.0,16.148,16.133,20.0]
["bitfinex","SOLUSD",1673362776919,20.0,16.149,16.133,20.0]
["bitfinex","SOLUSD",1673362777345,20.0,16.149,16.134,17.0]
["bitfinex","SOLUSD",1673362778184,17.0,16.148,16.134,17.0]
["bitfinex","SOLUSD",1673362779661,20.0,16.149,16.134,17.0]
["bitfinex","SOLUSD",1673362779994,20.0,16.152,16.134,63.5]
["bitfinex","SOLUSD",1673362780291,40.0,16.155,16.135,20.0]
["bitfinex","SOLUSD",1673362780503,40.0,16.155,16.136,17.0]
["bitfinex","SOLUSD",1673362780722,40.0,16.155,16.137,20.0]
["bitfinex","SOLUSD",1673362781043,17.0,16.154,16.138,17.0]
["bitfinex","SOLUSD",1673362781358,63.44,16.154,16.138,17.0]
["bitfinex","SOLUSD",1673362781543,20.0,16.153,16.138,17.0]
["bitfinex","SOLUSD",1673362781750,17.0,16.152,16.138,17.0]
["bitfinex","SOLUSD",1673362781964,20.0,16.151,16.138,17.0]
["bitfinex","SOLUSD",1673362782174,46.43,16.156,16.139,20.0]
["bitfinex","SOLUSD",1673362782396,46.43,16.157,16.14,17.0]
["bitfinex","SOLUSD",1673362782605,46.43,16.157,16.141,20.0]
["bitfinex","SOLUSD",1673362783349,46.42,16.162,16.142,76.18890934]
["bitfinex","SOLUSD",1673362783566,111.2939,16.167,16.142,76.18890934]
["bitfinex","SOLUSD",1673362783567,46.41,16.166,16.142,76.18890934]
["bitfinex","SOLUSD",1673362783752,46.41,16.166,16.142,63.48]
["bitfinex","SOLUSD",1673362784282,46.41,16.166,16.143,20.0]
["bitfinex","SOLUSD",1673362784495,20.0,16.165,16.145,20.0]
["bitfinex","SOLUSD",1673362784707,66.41,16.164,16.145,20.0]
["bitfinex","SOLUSD",1673362784922,17.0,16.163,16.146,17.0]
["bitfinex","SOLUSD",1673362785131,20.0,16.162,16.147,20.0]
["bitfinex","SOLUSD",1673362785341,17.0,16.161,16.147,20.0]
["bitfinex","SOLUSD",1673362785873,20.0,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673362790166,46.13,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673362790376,17.0,16.159,16.145,20.0]
["bitfinex","SOLUSD",1673362790602,20.0,16.157,16.142,46.48]
["bitfinex","SOLUSD",1673362791004,20.0,16.158,16.143,20.0]
["bitfinex","SOLUSD",1673362791322,17.0,16.157,16.143,20.0]
["bitfinex","SOLUSD",1673362791532,17.0,16.157,16.141,66.48]
["bitfinex","SOLUSD",1673362791733,17.0,16.157,16.141,46.48]
["bitfinex","SOLUSD",1673362791945,20.0,16.156,16.14,20.0]
["bitfinex","SOLUSD",1673362792159,63.44,16.155,16.14,20.0]
["bitfinex","SOLUSD",1673362792589,17.0,16.155,16.14,20.0]
["bitfinex","SOLUSD",1673362792798,17.0,16.155,16.138,20.0]
["bitfinex","SOLUSD",1673362793010,20.0,16.154,16.138,20.0]
["bitfinex","SOLUSD",1673362793222,17.0,16.153,16.138,20.0]
["bitfinex","SOLUSD",1673362793639,17.0,16.153,16.14,20.0]
["bitfinex","SOLUSD",1673362794056,17.0,16.154,16.14,20.0]
["bitfinex","SOLUSD",1673362795658,17.0,16.155,16.14,20.0]
["bitfinex","SOLUSD",1673362796268,17.0,16.155,16.137,119.3246]
["bitfinex","SOLUSD",1673362796269,26.05,16.15,16.137,119.3246]
["bitfinex","SOLUSD",1673362796487,26.05,16.15,16.128,135.9802]
["bitfinex","SOLUSD",1673362796488,17.0,16.149,16.133,139.4482]
["bitfinex","SOLUSD",1673362796693,20.0,16.148,16.133,139.4482]
["bitfinex","SOLUSD",1673362797115,20.0,16.148,16.134,12.70890934]
["bitfinex","SOLUSD",1673362797329,20.0,16.155,16.134,12.70890934]
["bitfinex","SOLUSD",1673362797647,63.44,16.154,16.135,20.0]
["bitfinex","SOLUSD",1673362797968,20.0,16.153,16.136,17.0]
["bitfinex","SOLUSD",1673362798283,20.0,16.152,16.136,17.0]
["bitfinex","SOLUSD",1673362798499,20.0,16.153,16.136,17.0]
["bitfinex","SOLUSD",1673362798895,17.0,16.152,16.136,17.0]
["bitfinex","SOLUSD",1673362799106,20.0,16.151,16.136,17.0]
["bitfinex","SOLUSD",1673362799335,17.0,16.15,16.136,17.0]
["bitfinex","SOLUSD",1673362799650,20.0,16.149,16.136,17.0]
["bitfinex","SOLUSD",1673362800387,46.44,16.154,16.136,29.70890934]
["bitfinex","SOLUSD",1673362800608,46.43,16.159,16.14,26.01]
["bitfinex","SOLUSD",1673362800794,20.0,16.158,16.141,63.48]
["bitfinex","SOLUSD",1673362801001,20.0,16.158,16.142,138.3999]
["bitfinex","SOLUSD",1673362801217,20.0,16.158,16.143,46.47]
["bitfinex","SOLUSD",1673362801532,20.0,16.158,16.142,117.8999]
["bitfinex","SOLUSD",1673362801747,26.17,16.15,16.137,112.0023]
["bitfinex","SOLUSD",1673362801944,20.0,16.149,16.131,66.51]
["bitfinex","SOLUSD",1673362802150,37.0,16.149,16.131,20.0]
["bitfinex","SOLUSD",1673362802804,20.0,16.148,16.133,20.0]
["bitfinex","SOLUSD",1673362803014,17.0,16.147,16.133,20.0]
["bitfinex","SOLUSD",1673362803220,17.0,16.147,16.131,66.51]
["bitfinex","SOLUSD",1673362803541,17.0,16.147,16.13,46.51]
["bitfinex","SOLUSD",1673362803730,17.0,16.147,16.129,20.0]
["bitfinex","SOLUSD",1673362803947,66.46,16.146,16.129,20.0]
["bitfinex","SOLUSD",1673362804154,17.0,16.145,16.128,115.9802]
["bitfinex","SOLUSD",1673362804386,20.0,16.144,16.129,20.0]
["bitfinex","SOLUSD",1673362804698,17.0,16.143,16.129,20.0]
["bitfinex","SOLUSD",1673362804909,20.0,16.142,16.129,20.0]
["bitfinex","SOLUSD",1673362805106,17.0,16.141,16.129,20.0]
["bitfinex","SOLUSD",1673362807322,17.0,16.141,16.13,20.0]
["bitfinex","SOLUSD",1673362807533,46.46,16.147,16.13,20.0]
["bitfinex","SOLUSD",1673362807849,203.8605,16.149,16.13,20.0]
["bitfinex","SOLUSD",1673362808160,203.8605,16.149,16.131,17.0]
["bitfinex","SOLUSD",1673362808355,203.8605,16.149,16.13,20.0]
["bitfinex","SOLUSD",1673362808878,17.0,16.147,16.13,20.0]
["bitfinex","SOLUSD",1673362809738,17.0,16.147,16.13,18.5]
["bitfinex","SOLUSD",1673362810067,20.0,16.146,16.13,18.5]
["bitfinex","SOLUSD",1673362810256,17.0,16.145,16.13,18.5]
["bitfinex","SOLUSD",1673362810906,46.46,16.147,16.13,18.5]
["bitfinex","SOLUSD",1673362811230,20.0,16.146,16.129,20.0]
["bitfinex","SOLUSD",1673362811425,26.17,16.14,16.127,46.52]
["bitfinex","SOLUSD",1673362811640,20.0,16.139,16.122,46.53]
["bitfinex","SOLUSD",1673362811850,46.49,16.138,16.12,108.643]
["bitfinex","SOLUSD",1673362812065,20.0,16.139,16.122,12.70890934]
["bitfinex","SOLUSD",1673362812257,17.0,16.138,16.121,46.54]
["bitfinex","SOLUSD",1673362812466,46.47,16.145,16.122,20.0]
["bitfinex","SOLUSD",1673362812674,20.0,16.146,16.122,20.0]
["bitfinex","SOLUSD",1673362812675,17.0,16.144,16.124,20.0]
["bitfinex","SOLUSD",1673362813009,20.0,16.144,16.125,63.52]
["bitfinex","SOLUSD",1673362813213,17.0,16.143,16.125,63.52]
["bitfinex","SOLUSD",1673362813405,17.0,16.143,16.126,20.0]
["bitfinex","SOLUSD",1673362813621,20.0,16.139,16.125,59.22890934]
["bitfinex","SOLUSD",1673362813831,17.0,16.138,16.122,20.0]
["bitfinex","SOLUSD",1673362814877,17.0,16.138,16.121,20.0]
["bitfinex","SOLUSD",1673362815508,20.0,16.137,16.121,20.0]
["bitfinex","SOLUSD",1673362815723,17.0,16.136,16.121,20.0]
["bitfinex","SOLUSD",1673362816355,17.0,16.137,16.121,20.0]
["bitfinex","SOLUSD",1673362816562,17.0,16.138,16.121,20.0]
["bitfinex","SOLUSD",1673362817215,17.0,16.138,16.119,113.5758]
["bitfinex","SOLUSD",1673362817216,46.49,16.137,16.119,113.5758]
["bitfinex","SOLUSD",1673362817408,37.0,16.136,16.119,113.5758]
["bitfinex","SOLUSD",1673362817618,20.0,16.134,16.119,113.5758]
["bitfinex","SOLUSD",1673362817827,17.0,16.133,16.118,112.6241]
["bitfinex","SOLUSD",1673362818037,17.0,16.133,16.119,20.0]
["bitfinex","SOLUSD",1673362818254,17.0,16.133,16.119,40.0]
["bitfinex","SOLUSD",1673362818666,20.0,16.132,16.115,66.55]
["bitfinex","SOLUSD",1673362818876,17.0,16.131,16.115,66.55]
["bitfinex","SOLUSD",1673362819189,46.17,16.13,16.115,46.55]
["bitfinex","SOLUSD",1673362819400,17.0,16.129,16.115,20.0]
["bitfinex","SOLUSD",1673362819610,20.0,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673362819820,17.0,16.127,16.114,117.5891562]
["bitfinex","SOLUSD",1673362821396,17.0,16.127,16.115,20.0]
["bitfinex","SOLUSD",1673362822031,17.0,16.127,16.114,5.6530562]
["bitfinex","SOLUSD",1673362823721,20.0,16.126,16.114,5.6530562]
["bitfinex","SOLUSD",1673362823928,17.0,16.125,16.114,5.6530562]
["bitfinex","SOLUSD",1673362824136,26.17,16.12,16.114,5.6530562]
["bitfinex","SOLUSD",1673362824358,17.0,16.119,16.114,5.6530562]
["bitfinex","SOLUSD",1673362824575,20.0,16.118,16.114,5.6530562]
["bitfinex","SOLUSD",1673362824783,17.0,16.117,16.114,5.6530562]
["bitfinex","SOLUSD",1673362825607,1.09930021,16.115,16.101,154.7978]
["bitfinex","SOLUSD",1673362825837,18.09930021,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673362826783,26.17,16.11,16.099,46.6]
["bitfinex","SOLUSD",1673362826991,17.0,16.109,16.096,40.27176628]
["bitfinex","SOLUSD",1673362827187,20.0,16.108,16.096,40.27176628]
["bitfinex","SOLUSD",1673362827396,20.0,16.107,16.096,40.27176628]
["bitfinex","SOLUSD",1673362827608,20.0,16.107,16.094,127.18830934]
["bitfinex","SOLUSD",1673362827832,17.0,16.106,16.094,127.18830934]
["bitfinex","SOLUSD",1673362828026,17.0,16.106,16.094,114.4794]
["bitfinex","SOLUSD",1673362828237,17.0,16.106,16.09,5.6530562]
["bitfinex","SOLUSD",1673362828561,26.17,16.1,16.09,5.6530562]
["bitfinex","SOLUSD",1673362829096,26.17,16.1,16.09,25.6530562]
["bitfinex","SOLUSD",1673362829433,17.0,16.099,16.09,5.6530562]
["bitfinex","SOLUSD",1673362829814,26.17,16.1,16.09,5.6530562]
["bitfinex","SOLUSD",1673362830452,17.0,16.099,16.09,5.6530562]
["bitfinex","SOLUSD",1673362830668,40.0,16.098,16.09,5.6530562]
["bitfinex","SOLUSD",1673362830878,66.57,16.109,16.09,5.6530562]
["bitfinex","SOLUSD",1673362831084,66.57,16.109,16.091,20.0]
["bitfinex","SOLUSD",1673362831506,20.0,16.107,16.091,20.0]
["bitfinex","SOLUSD",1673362831721,66.58,16.107,16.091,20.0]
["bitfinex","SOLUSD",1673362832034,66.58,16.107,16.09,5.6530562]
["bitfinex","SOLUSD",1673362832035,26.17,16.1,16.09,5.6530562]
["bitfinex","SOLUSD",1673362832344,17.0,16.099,16.09,5.6530562]
["bitfinex","SOLUSD",1673362832544,20.0,16.098,16.09,5.6530562]
["bitfinex","SOLUSD",1673362832970,46.58,16.105,16.09,5.6530562]
["bitfinex","SOLUSD",1673362833202,20.0,16.106,16.09,18.36196554]
["bitfinex","SOLUSD",1673362833411,17.0,16.105,16.091,20.0]
["bitfinex","SOLUSD",1673362834557,17.0,16.105,16.09,5.6530562]
["bitfinex","SOLUSD",1673362834761,63.58,16.105,16.09,5.6530562]
["bitfinex","SOLUSD",1673362834992,26.01,16.1,16.09,5.6530562]
["bitfinex","SOLUSD",1673362835311,37.0,16.099,16.09,5.6530562]
["bitfinex","SOLUSD",1673362835722,17.0,16.099,16.09,5.6530562]
["bitfinex","SOLUSD",1673362836352,26.01,16.1,16.09,5.6530562]
["bitfinex","SOLUSD",1673362836563,46.58,16.105,16.09,5.6530562]
["bitfinex","SOLUSD",1673362836767,17.0,16.104,16.09,5.6530562]
["bitfinex","SOLUSD",1673362836978,17.0,16.105,16.09,5.6530562]
["bitfinex","SOLUSD",1673362837202,46.58,16.107,16.09,5.6530562]
["bitfinex","SOLUSD",1673362837519,130.91,16.11,16.092,20.0]
["bitfinex","SOLUSD",1673362837720,20.0,16.109,16.093,17.0]
["bitfinex","SOLUSD",1673362837927,104.68,16.12,16.093,17.0]
["bitfinex","SOLUSD",1673362837928,46.55,16.117,16.094,66.61]
["bitfinex","SOLUSD",1673362838140,130.88,16.12,16.095,17.0]
["bitfinex","SOLUSD",1673362838351,130.88,16.12,16.097,20.0]
["bitfinex","SOLUSD",1673362838556,20.0,16.119,16.098,63.6]
["bitfinex","SOLUSD",1673362838767,20.0,16.119,16.098,83.6]
["bitfinex","SOLUSD",1673362838989,20.0,16.119,16.099,20.0]
["bitfinex","SOLUSD",1673362839199,20.0,16.119,16.1,46.6]
["bitfinex","SOLUSD",1673362839399,20.0,16.117,16.101,118.3459]
["bitfinex","SOLUSD",1673362839818,20.0,16.117,16.085,20.0]
["bitfinex","SOLUSD",1673362839819,26.01,16.11,16.094,113.1603]
["bitfinex","SOLUSD",1673362840141,20.0,16.109,16.094,113.1603]
["bitfinex","SOLUSD",1673362840463,17.0,16.108,16.094,113.1603]
["bitfinex","SOLUSD",1673362840705,26.01,16.11,16.096,46.61]
["bitfinex","SOLUSD",1673362840885,20.0,16.119,16.096,59.31890934]
["bitfinex","SOLUSD",1673362841077,20.0,16.119,16.097,20.0]
["bitfinex","SOLUSD",1673362841285,20.0,16.119,16.098,46.6]
["bitfinex","SOLUSD",1673362841516,20.0,16.119,16.099,20.0]
["bitfinex","SOLUSD",1673362841831,20.0,16.119,16.094,113.1603]
["bitfinex","SOLUSD",1673362841832,26.17,16.11,16.094,113.1603]
["bitfinex","SOLUSD",1673362842036,20.0,16.109,16.094,113.1603]
["bitfinex","SOLUSD",1673362842568,66.57,16.108,16.094,113.1603]
["bitfinex","SOLUSD",1673362842769,17.0,16.107,16.094,113.1603]
["bitfinex","SOLUSD",1673362842988,17.0,16.107,16.09,5.6530562]
["bitfinex","SOLUSD",1673362844479,20.0,16.109,16.092,20.0]
["bitfinex","SOLUSD",1673362844669,46.55,16.117,16.093,63.62]
["bitfinex","SOLUSD",1673362844888,26.23,16.12,16.094,20.0]
["bitfinex","SOLUSD",1673362844889,118.1561,16.119,16.094,20.0]
["bitfinex","SOLUSD",1673362845085,20.0,16.118,16.095,63.61]
["bitfinex","SOLUSD",1673362845295,20.0,16.118,16.097,20.0]
["bitfinex","SOLUSD",1673362845639,138.1561,16.119,16.098,180.4368]
["bitfinex","SOLUSD",1673362845822,46.54,16.118,16.099,17.0]
["bitfinex","SOLUSD",1673362846157,20.0,16.119,16.099,29.70890934]
["bitfinex","SOLUSD",1673362846353,20.0,16.119,16.101,20.0]
["bitfinex","SOLUSD",1673362846561,130.87,16.12,16.101,133.8066]
["bitfinex","SOLUSD",1673362846895,20.0,16.119,16.102,46.59]
["bitfinex","SOLUSD",1673362847199,26.17,16.11,16.091,46.62]
["bitfinex","SOLUSD",1673362847416,26.17,16.11,16.094,20.0]
["bitfinex","SOLUSD",1673362847932,63.57,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673362848152,20.0,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673362848337,17.0,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673362850043,20.0,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673362850357,20.0,16.109,16.095,17.0]
["bitfinex","SOLUSD",1673362850558,20.0,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673362850773,20.0,16.113,16.097,17.0]
["bitfinex","SOLUSD",1673362850961,40.0,16.115,16.098,20.0]
["bitfinex","SOLUSD",1673362851177,26.01,16.11,16.095,46.61]
["bitfinex","SOLUSD",1673362851399,40.0,16.109,16.093,119.7445]
["bitfinex","SOLUSD",1673362851820,17.0,16.108,16.093,119.7445]
["bitfinex","SOLUSD",1673362852360,17.0,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673362853284,20.0,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673362854030,20.0,16.109,16.092,113.8066]
["bitfinex","SOLUSD",1673362854031,17.0,16.108,16.092,12.70890934]
["bitfinex","SOLUSD",1673362854245,17.0,16.108,16.09,5.6530562]
["bitfinex","SOLUSD",1673362854246,130.8,16.1,16.09,5.6530562]
["bitfinex","SOLUSD",1673362854445,83.6,16.099,16.09,5.6530562]
["bitfinex","SOLUSD",1673362854655,20.0,16.097,16.09,5.6530562]
["bitfinex","SOLUSD",1673362854873,63.61,16.096,16.09,5.6530562]
["bitfinex","SOLUSD",1673362855069,20.0,16.095,16.071,46.68]
["bitfinex","SOLUSD",1673362855280,20.0,16.089,16.072,20.0]
["bitfinex","SOLUSD",1673362855483,66.63,16.088,16.072,20.0]
["bitfinex","SOLUSD",1673362855723,17.0,16.087,16.072,20.0]
["bitfinex","SOLUSD",1673362856118,17.0,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673362857185,131.13,16.1,16.075,20.0]
["bitfinex","SOLUSD",1673362857507,18.55825296,16.095,16.075,20.0]
["bitfinex","SOLUSD",1673362857813,26.17,16.09,16.075,66.67]
["bitfinex","SOLUSD",1673362858005,66.63,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673362858222,20.0,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673362858656,17.0,16.088,16.074,113.9594]
["bitfinex","SOLUSD",1673362859164,37.0,16.088,16.074,113.9594]
["bitfinex","SOLUSD",1673362859580,17.0,16.088,16.074,113.9594]
["bitfinex","SOLUSD",1673362860322,17.0,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673362861897,20.0,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673362862630,46.61,16.095,16.076,37.0]
["bitfinex","SOLUSD",1673362862846,46.6,16.098,16.077,46.66]
["bitfinex","SOLUSD",1673362863064,46.6,16.098,16.078,17.0]
["bitfinex","SOLUSD",1673362863274,65.15825296,16.099,16.079,66.66]
["bitfinex","SOLUSD",1673362863471,20.0,16.098,16.08,17.0]
["bitfinex","SOLUSD",1673362863675,131.09,16.1,16.081,46.65]
["bitfinex","SOLUSD",1673362863905,46.6,16.099,16.079,180.2043]
["bitfinex","SOLUSD",1673362864121,20.0,16.098,16.079,133.5443]
["bitfinex","SOLUSD",1673362864439,46.6,16.099,16.079,133.5443]
["bitfinex","SOLUSD",1673362864627,131.09,16.1,16.08,17.0]
["bitfinex","SOLUSD",1673362864838,46.6,16.099,16.08,63.65]
["bitfinex","SOLUSD",1673362865068,20.0,16.098,16.081,20.0]
["bitfinex","SOLUSD",1673362865263,20.0,16.098,16.082,17.0]
["bitfinex","SOLUSD",1673362865476,18.55825296,16.097,16.081,20.0]
["bitfinex","SOLUSD",1673362866102,20.0,16.098,16.082,40.67050537]
["bitfinex","SOLUSD",1673362866320,20.0,16.098,16.083,46.65]
["bitfinex","SOLUSD",1673362866533,20.0,16.099,16.083,46.65]
["bitfinex","SOLUSD",1673362866733,20.0,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673362866945,57.11650592,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673362867157,85.15825296,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673362867485,85.15825296,16.099,16.083,108.7849]
["bitfinex","SOLUSD",1673362867696,17.0,16.098,16.083,108.7849]
["bitfinex","SOLUSD",1673362868098,130.98,16.1,16.084,40.0]
["bitfinex","SOLUSD",1673362868313,26.23,16.1,16.085,46.64]
["bitfinex","SOLUSD",1673362868524,130.91,16.1,16.084,20.0]
["bitfinex","SOLUSD",1673362868739,20.0,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673362868949,20.0,16.098,16.083,108.7849]
["bitfinex","SOLUSD",1673362869143,66.6,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673362869359,20.0,16.099,16.084,18.0]
["bitfinex","SOLUSD",1673362869699,20.0,16.099,16.077,66.66]
["bitfinex","SOLUSD",1673362869896,46.6,16.098,16.078,12.62349888]
["bitfinex","SOLUSD",1673362870214,20.0,16.099,16.081,20.0]
["bitfinex","SOLUSD",1673362870531,20.0,16.099,16.082,46.65]
["bitfinex","SOLUSD",1673362870746,20.0,16.099,16.081,20.0]
["bitfinex","SOLUSD",1673362871268,20.0,16.099,16.082,91.82717204]
["bitfinex","SOLUSD",1673362871672,46.58,16.105,16.083,82.17717204]
["bitfinex","SOLUSD",1673362871881,166.016,16.109,16.084,46.64]
["bitfinex","SOLUSD",1673362872083,26.17,16.1,16.085,40.0]
["bitfinex","SOLUSD",1673362872293,26.17,16.1,16.086,46.64]
["bitfinex","SOLUSD",1673362872522,26.17,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673362872728,46.58,16.107,16.087,68.99050537]
["bitfinex","SOLUSD",1673362872944,46.57,16.108,16.089,20.0]
["bitfinex","SOLUSD",1673362873355,46.57,16.108,16.09,48.99050537]
["bitfinex","SOLUSD",1673362873559,20.0,16.107,16.091,20.0]
["bitfinex","SOLUSD",1673362873771,26.01,16.1,16.091,20.0]
["bitfinex","SOLUSD",1673362874722,20.0,16.107,16.091,20.0]
["bitfinex","SOLUSD",1673362875152,26.17,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673362876087,37.0,16.099,16.088,111.5052]
["bitfinex","SOLUSD",1673362876508,17.0,16.099,16.084,46.64]
["bitfinex","SOLUSD",1673362876713,20.0,16.105,16.085,20.0]
["bitfinex","SOLUSD",1673362876942,17.0,16.104,16.087,20.0]
["bitfinex","SOLUSD",1673362877262,17.0,16.104,16.088,46.63]
["bitfinex","SOLUSD",1673362877471,48.55889978,16.111,16.088,46.63]
["bitfinex","SOLUSD",1673362877472,223.86008783,16.143,16.09,26.01]
["bitfinex","SOLUSD",1673362877676,26.17,16.13,16.1,130.65]
["bitfinex","SOLUSD",1673362877889,26.17,16.13,16.101,307.22482871]
["bitfinex","SOLUSD",1673362878208,26.17,16.13,16.103,1.72712871]
["bitfinex","SOLUSD",1673362878419,26.17,16.13,16.105,1.72712871]
["bitfinex","SOLUSD",1673362878610,26.17,16.13,16.108,1.72712871]
["bitfinex","SOLUSD",1673362878821,130.85,16.13,16.109,46.57]
["bitfinex","SOLUSD",1673362879041,26.17,16.12,16.104,46.58]
["bitfinex","SOLUSD",1673362879255,26.17,16.12,16.102,46.59]
["bitfinex","SOLUSD",1673362879552,26.17,16.12,16.103,17.0]
["bitfinex","SOLUSD",1673362879789,26.17,16.12,16.104,20.0]
["bitfinex","SOLUSD",1673362879979,20.0,16.126,16.105,63.58]
["bitfinex","SOLUSD",1673362880191,20.0,16.126,16.104,20.0]
["bitfinex","SOLUSD",1673362880192,26.17,16.12,16.106,0.76734852]
["bitfinex","SOLUSD",1673362880397,20.0,16.119,16.105,17.0]
["bitfinex","SOLUSD",1673362881353,17.0,16.118,16.104,63.58]
["bitfinex","SOLUSD",1673362881579,20.0,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673362881889,46.52,16.125,16.107,20.0]
["bitfinex","SOLUSD",1673362882075,17.0,16.124,16.108,63.57]
["bitfinex","SOLUSD",1673362882283,17.0,16.124,16.109,20.0]
["bitfinex","SOLUSD",1673362882828,17.0,16.124,16.102,46.59]
["bitfinex","SOLUSD",1673362883039,17.0,16.124,16.099,46.6]
["bitfinex","SOLUSD",1673362883040,26.17,16.12,16.099,46.6]
["bitfinex","SOLUSD",1673362883253,37.0,16.119,16.099,12.62349888]
["bitfinex","SOLUSD",1673362883455,37.0,16.119,16.1,46.6]
["bitfinex","SOLUSD",1673362883871,20.0,16.118,16.102,20.0]
["bitfinex","SOLUSD",1673362884096,17.0,16.117,16.102,20.0]
["bitfinex","SOLUSD",1673362884621,17.0,16.118,16.102,20.0]
["bitfinex","SOLUSD",1673362885251,20.0,16.119,16.103,12.62349888]
["bitfinex","SOLUSD",1673362885455,46.52,16.126,16.104,46.58]
["bitfinex","SOLUSD",1673362885671,20.0,16.128,16.105,20.0]
["bitfinex","SOLUSD",1673362885884,20.0,16.128,16.107,20.0]
["bitfinex","SOLUSD",1673362886087,20.0,16.128,16.108,83.57]
["bitfinex","SOLUSD",1673362886302,131.09,16.13,16.108,83.57]
["bitfinex","SOLUSD",1673362886625,20.0,16.129,16.109,128.96149888]
["bitfinex","SOLUSD",1673362886812,20.0,16.129,16.111,20.0]
["bitfinex","SOLUSD",1673362887026,20.0,16.129,16.112,46.56]
["bitfinex","SOLUSD",1673362887237,20.0,16.129,16.111,46.56]
["bitfinex","SOLUSD",1673362887664,17.0,16.128,16.111,46.56]
["bitfinex","SOLUSD",1673362887877,37.0,16.128,16.112,20.0]
["bitfinex","SOLUSD",1673362888298,17.0,16.128,16.112,20.0]
["bitfinex","SOLUSD",1673362888620,16.5,16.128,16.112,20.0]
["bitfinex","SOLUSD",1673362889660,36.5,16.128,16.112,20.0]
["bitfinex","SOLUSD",1673362890070,16.5,16.128,16.112,20.0]
["bitfinex","SOLUSD",1673362890505,63.02,16.128,16.112,20.0]
["bitfinex","SOLUSD",1673362891132,63.02,16.128,16.11,161.2234]
["bitfinex","SOLUSD",1673362891348,63.02,16.128,16.103,46.59]
["bitfinex","SOLUSD",1673362891349,26.17,16.12,16.103,46.59]
["bitfinex","SOLUSD",1673362891552,37.0,16.119,16.103,160.4477]
["bitfinex","SOLUSD",1673362891875,37.0,16.119,16.104,20.0]
["bitfinex","SOLUSD",1673362895560,37.0,16.119,16.103,173.07119888]
["bitfinex","SOLUSD",1673362895777,20.0,16.118,16.101,110.1633]
["bitfinex","SOLUSD",1673362895958,17.0,16.117,16.101,110.1633]
["bitfinex","SOLUSD",1673362896398,46.55,16.116,16.094,20.0]
["bitfinex","SOLUSD",1673362896713,20.0,16.114,16.094,109.9904]
["bitfinex","SOLUSD",1673362896931,63.56,16.113,16.094,109.9904]
["bitfinex","SOLUSD",1673362897132,20.0,16.112,16.095,20.0]
["bitfinex","SOLUSD",1673362897334,63.56,16.111,16.095,20.0]
["bitfinex","SOLUSD",1673362897536,20.0,16.11,16.095,20.0]
["bitfinex","SOLUSD",1673362897747,17.0,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673362897957,20.0,16.108,16.094,109.9904]
["bitfinex","SOLUSD",1673362898171,17.0,16.107,16.094,109.9904]
["bitfinex","SOLUSD",1673362898397,46.53,16.122,16.095,59.23349888]
["bitfinex","SOLUSD",1673362898808,20.0,16.121,16.096,32.62349888]
["bitfinex","SOLUSD",1673362899127,155.9446,16.122,16.097,59.23349888]
["bitfinex","SOLUSD",1673362899337,46.53,16.122,16.098,17.0]
["bitfinex","SOLUSD",1673362899656,20.0,16.121,16.099,66.6]
["bitfinex","SOLUSD",1673362899867,20.0,16.123,16.1,37.0]
["bitfinex","SOLUSD",1673362900084,155.9346,16.125,16.101,46.59]
["bitfinex","SOLUSD",1673362900085,46.52,16.125,16.101,46.59]
["bitfinex","SOLUSD",1673362900278,104.71,16.13,16.102,17.96]
["bitfinex","SOLUSD",1673362900279,109.4146,16.128,16.102,17.96]
["bitfinex","SOLUSD",1673362900600,109.4146,16.128,16.103,86.59]
["bitfinex","SOLUSD",1673362900810,109.4146,16.128,16.104,17.0]
["bitfinex","SOLUSD",1673362901019,109.4146,16.128,16.105,66.58]
["bitfinex","SOLUSD",1673362901340,109.4146,16.128,16.107,20.0]
["bitfinex","SOLUSD",1673362901550,109.4146,16.128,16.108,63.57]
["bitfinex","SOLUSD",1673362901738,109.4146,16.128,16.11,20.0]
["bitfinex","SOLUSD",1673362901950,46.51,16.129,16.111,108.9869]
["bitfinex","SOLUSD",1673362902581,46.51,16.129,16.112,20.0]
["bitfinex","SOLUSD",1673362903016,20.0,16.128,16.112,20.0]
["bitfinex","SOLUSD",1673362903549,20.0,16.129,16.112,20.0]
["bitfinex","SOLUSD",1673362903739,20.0,16.129,16.113,46.56]
["bitfinex","SOLUSD",1673362903955,20.0,16.131,16.113,46.56]
["bitfinex","SOLUSD",1673362904170,20.0,16.132,16.114,20.0]
["bitfinex","SOLUSD",1673362904698,20.0,16.131,16.114,20.0]
["bitfinex","SOLUSD",1673362904914,66.51,16.131,16.114,20.0]
["bitfinex","SOLUSD",1673362905124,20.0,16.13,16.114,20.0]
["bitfinex","SOLUSD",1673362905744,40.0,16.132,16.114,20.0]
["bitfinex","SOLUSD",1673362905957,46.51,16.131,16.112,66.56]
["bitfinex","SOLUSD",1673362906160,20.0,16.13,16.112,66.56]
["bitfinex","SOLUSD",1673362906700,20.0,16.129,16.112,20.0]
["bitfinex","SOLUSD",1673362906894,17.0,16.128,16.11,109.0211]
["bitfinex","SOLUSD",1673362907105,46.52,16.127,16.106,175.7792]
["bitfinex","SOLUSD",1673362907308,20.0,16.125,16.108,20.0]
["bitfinex","SOLUSD",1673362907526,63.53,16.124,16.108,20.0]
["bitfinex","SOLUSD",1673362908053,58.03,16.124,16.109,20.0]
["bitfinex","SOLUSD",1673362908282,11.5,16.124,16.109,20.0]
["bitfinex","SOLUSD",1673362908888,11.5,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673362909304,11.5,16.124,16.11,119.1047]
["bitfinex","SOLUSD",1673362909522,46.53,16.123,16.108,20.0]
["bitfinex","SOLUSD",1673362909747,46.53,16.123,16.105,20.0]
["bitfinex","SOLUSD",1673362909748,20.0,16.122,16.105,20.0]
["bitfinex","SOLUSD",1673362909959,66.54,16.121,16.105,20.0]
["bitfinex","SOLUSD",1673362910265,17.0,16.12,16.105,20.0]
["bitfinex","SOLUSD",1673362910794,20.0,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673362910993,17.0,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673362913086,17.0,16.118,16.103,109.1992]
["bitfinex","SOLUSD",1673362913313,20.0,16.116,16.103,109.1992]
["bitfinex","SOLUSD",1673362913528,17.0,16.115,16.103,109.1992]
["bitfinex","SOLUSD",1673362914052,17.0,16.116,16.104,20.0]
["bitfinex","SOLUSD",1673362914262,17.0,16.117,16.104,20.0]
["bitfinex","SOLUSD",1673362914584,37.0,16.117,16.103,109.1992]
["bitfinex","SOLUSD",1673362915106,17.0,16.117,16.104,20.0]
["bitfinex","SOLUSD",1673362915929,17.0,16.117,16.103,109.1992]
["bitfinex","SOLUSD",1673362916154,17.0,16.117,16.104,20.0]
["bitfinex","SOLUSD",1673362916688,17.0,16.117,16.099,46.6]
["bitfinex","SOLUSD",1673362916888,17.0,16.117,16.1,112.0422]
["bitfinex","SOLUSD",1673362917098,17.0,16.117,16.094,46.61]
["bitfinex","SOLUSD",1673362917099,66.55,16.116,16.094,46.61]
["bitfinex","SOLUSD",1673362917312,66.55,16.116,16.093,112.0422]
["bitfinex","SOLUSD",1673362917512,20.0,16.114,16.093,112.0422]
["bitfinex","SOLUSD",1673362917722,66.56,16.113,16.094,20.0]
["bitfinex","SOLUSD",1673362917929,17.0,16.112,16.094,20.0]
["bitfinex","SOLUSD",1673362918152,66.56,16.111,16.093,112.0422]
["bitfinex","SOLUSD",1673362918368,20.0,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673362918682,37.0,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673362919076,37.0,16.108,16.093,112.0422]
["bitfinex","SOLUSD",1673362920050,37.0,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673362920659,37.0,16.108,16.095,12.62349888]
["bitfinex","SOLUSD",1673362920871,37.0,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673362921200,20.0,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673362921408,20.0,16.112,16.097,17.0]
["bitfinex","SOLUSD",1673362921618,20.0,16.113,16.098,20.0]
["bitfinex","SOLUSD",1673362922463,20.0,16.113,16.097,17.0]
["bitfinex","SOLUSD",1673362922464,20.0,16.112,16.096,20.0]
["bitfinex","SOLUSD",1673362923445,20.0,16.112,16.095,46.61]
["bitfinex","SOLUSD",1673362923658,46.56,16.111,16.094,20.0]
["bitfinex","SOLUSD",1673362923858,37.0,16.11,16.094,20.0]
["bitfinex","SOLUSD",1673362925542,37.0,16.11,16.093,112.0422]
["bitfinex","SOLUSD",1673362926077,37.0,16.11,16.094,71.85699776]
["bitfinex","SOLUSD",1673362926258,37.0,16.11,16.094,59.23349888]
["bitfinex","SOLUSD",1673362926471,37.0,16.11,16.095,20.0]
["bitfinex","SOLUSD",1673362927528,46.56,16.114,16.096,20.0]
["bitfinex","SOLUSD",1673362927740,20.0,16.121,16.096,20.0]
["bitfinex","SOLUSD",1673362927741,46.55,16.117,16.097,46.61]
["bitfinex","SOLUSD",1673362928070,20.0,16.121,16.098,20.0]
["bitfinex","SOLUSD",1673362928071,156.7415,16.12,16.098,20.0]
["bitfinex","SOLUSD",1673362928266,110.2015,16.12,16.099,63.6]
["bitfinex","SOLUSD",1673362928594,20.0,16.119,16.1,20.0]
["bitfinex","SOLUSD",1673362928802,110.2015,16.12,16.101,63.59]
["bitfinex","SOLUSD",1673362929118,110.2015,16.12,16.102,20.0]
["bitfinex","SOLUSD",1673362929119,20.0,16.119,16.102,20.0]
["bitfinex","SOLUSD",1673362929312,17.0,16.118,16.101,158.1923]
["bitfinex","SOLUSD",1673362929523,20.0,16.117,16.101,158.1923]
["bitfinex","SOLUSD",1673362929752,17.0,16.116,16.101,111.6023]
["bitfinex","SOLUSD",1673362930275,20.0,16.115,16.096,46.61]
["bitfinex","SOLUSD",1673362930470,20.0,16.115,16.096,109.1569]
["bitfinex","SOLUSD",1673362930471,83.56,16.114,16.096,109.1569]
["bitfinex","SOLUSD",1673362930678,20.0,16.113,16.096,109.1569]
["bitfinex","SOLUSD",1673362930888,63.56,16.112,16.097,20.0]
["bitfinex","SOLUSD",1673362931210,20.0,16.111,16.097,20.0]
["bitfinex","SOLUSD",1673362931537,17.0,16.11,16.097,20.0]
["bitfinex","SOLUSD",1673362931727,20.0,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673362931943,46.54,16.121,16.098,46.6]
["bitfinex","SOLUSD",1673362932157,46.52,16.125,16.099,17.0]
["bitfinex","SOLUSD",1673362932374,20.0,16.124,16.101,20.0]
["bitfinex","SOLUSD",1673362932570,20.0,16.124,16.102,63.59]
["bitfinex","SOLUSD",1673362932774,20.0,16.124,16.102,76.21349888]
["bitfinex","SOLUSD",1673362932986,20.0,16.124,16.103,20.0]
["bitfinex","SOLUSD",1673362933202,20.0,16.123,16.104,46.58]
["bitfinex","SOLUSD",1673362933418,20.0,16.122,16.104,46.58]
["bitfinex","SOLUSD",1673362933622,66.54,16.121,16.103,112.7401]
["bitfinex","SOLUSD",1673362933836,20.0,16.12,16.103,112.7401]
["bitfinex","SOLUSD",1673362934249,20.0,16.119,16.103,112.7401]
["bitfinex","SOLUSD",1673362934469,17.0,16.118,16.103,112.7401]
["bitfinex","SOLUSD",1673362934891,17.0,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673362938160,20.0,16.128,16.105,46.58]
["bitfinex","SOLUSD",1673362938472,46.51,16.131,16.106,57.0]
["bitfinex","SOLUSD",1673362938690,163.809,16.131,16.107,46.58]
["bitfinex","SOLUSD",1673362938873,117.299,16.131,16.108,17.0]
["bitfinex","SOLUSD",1673362939209,117.299,16.131,16.109,66.57]
["bitfinex","SOLUSD",1673362939524,117.299,16.131,16.11,37.0]
["bitfinex","SOLUSD",1673362939716,117.299,16.131,16.111,46.56]
["bitfinex","SOLUSD",1673362939920,117.299,16.131,16.112,20.0]
["bitfinex","SOLUSD",1673362940146,40.0,16.13,16.112,20.0]
["bitfinex","SOLUSD",1673362940358,17.0,16.129,16.112,20.0]
["bitfinex","SOLUSD",1673362940570,17.0,16.13,16.112,20.0]
["bitfinex","SOLUSD",1673362941213,20.0,16.129,16.112,20.0]
["bitfinex","SOLUSD",1673362941415,17.0,16.128,16.112,20.0]
["bitfinex","SOLUSD",1673362941728,17.0,16.13,16.112,20.0]
["bitfinex","SOLUSD",1673362941947,20.0,16.129,16.113,46.56]
["bitfinex","SOLUSD",1673362942130,117.299,16.131,16.114,20.0]
["bitfinex","SOLUSD",1673362942131,20.0,16.13,16.114,20.0]
["bitfinex","SOLUSD",1673362943409,20.0,16.13,16.112,66.56]
["bitfinex","SOLUSD",1673362943618,17.0,16.129,16.112,66.56]
["bitfinex","SOLUSD",1673362943834,20.0,16.128,16.112,66.56]
["bitfinex","SOLUSD",1673362944028,17.0,16.127,16.112,66.56]
["bitfinex","SOLUSD",1673362944448,17.0,16.127,16.111,20.0]
["bitfinex","SOLUSD",1673362944662,17.0,16.127,16.111,66.56]
["bitfinex","SOLUSD",1673362947070,17.0,16.127,16.11,248.2744]
["bitfinex","SOLUSD",1673362947071,17.0,16.127,16.11,46.57]
["bitfinex","SOLUSD",1673362947410,20.0,16.125,16.104,116.1544]
["bitfinex","SOLUSD",1673362947601,66.53,16.124,16.104,116.1544]
["bitfinex","SOLUSD",1673362947806,17.0,16.123,16.104,116.1544]
["bitfinex","SOLUSD",1673362948016,66.53,16.122,16.104,128.77789888]
["bitfinex","SOLUSD",1673362948240,17.0,16.121,16.105,20.0]
["bitfinex","SOLUSD",1673362948462,20.0,16.12,16.105,20.0]
["bitfinex","SOLUSD",1673362948667,17.0,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673362948859,20.0,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673362949071,17.0,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673362950035,17.0,16.117,16.105,32.62349888]
["bitfinex","SOLUSD",1673362950763,17.0,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673362954033,17.0,16.117,16.101,113.4267]
["bitfinex","SOLUSD",1673362954235,66.55,16.116,16.101,113.4267]
["bitfinex","SOLUSD",1673362954447,17.0,16.115,16.101,113.4267]
["bitfinex","SOLUSD",1673362954983,17.0,16.116,16.101,113.4267]
["bitfinex","SOLUSD",1673362955169,20.0,16.118,16.102,20.0]
["bitfinex","SOLUSD",1673362955380,20.0,16.12,16.102,20.0]
["bitfinex","SOLUSD",1673362955590,20.0,16.119,16.102,20.0]
["bitfinex","SOLUSD",1673362955901,20.0,16.118,16.102,20.0]
["bitfinex","SOLUSD",1673362956330,17.0,16.117,16.102,20.0]
["bitfinex","SOLUSD",1673362958756,20.0,16.12,16.103,46.59]
["bitfinex","SOLUSD",1673362958974,20.0,16.121,16.104,17.0]
["bitfinex","SOLUSD",1673362959178,46.53,16.124,16.105,86.58]
["bitfinex","SOLUSD",1673362959392,156.0906,16.129,16.106,17.0]
["bitfinex","SOLUSD",1673362959587,20.0,16.128,16.107,66.58]
["bitfinex","SOLUSD",1673362959792,20.0,16.127,16.109,20.0]
["bitfinex","SOLUSD",1673362960003,20.0,16.127,16.11,157.2154]
["bitfinex","SOLUSD",1673362961392,20.0,16.127,16.11,110.6454]
["bitfinex","SOLUSD",1673362961800,66.52,16.127,16.11,110.6454]
["bitfinex","SOLUSD",1673362962310,66.52,16.127,16.108,46.57]
["bitfinex","SOLUSD",1673362962311,37.0,16.126,16.108,46.57]
["bitfinex","SOLUSD",1673362962526,46.52,16.125,16.106,109.1953]
["bitfinex","SOLUSD",1673362962745,37.0,16.124,16.106,109.1953]
["bitfinex","SOLUSD",1673362962958,20.0,16.122,16.106,109.1953]
["bitfinex","SOLUSD",1673362963277,83.54,16.121,16.106,109.1953]
["bitfinex","SOLUSD",1673362963494,37.0,16.121,16.106,109.1953]
["bitfinex","SOLUSD",1673362963890,37.0,16.121,16.107,20.0]
["bitfinex","SOLUSD",1673362964112,37.0,16.121,16.107,66.58]
["bitfinex","SOLUSD",1673362964661,46.52,16.126,16.107,66.58]
["bitfinex","SOLUSD",1673362964859,20.0,16.127,16.109,20.0]
["bitfinex","SOLUSD",1673362965047,20.0,16.127,16.11,158.2948]
["bitfinex","SOLUSD",1673362965259,20.0,16.127,16.111,20.0]
["bitfinex","SOLUSD",1673362965888,17.0,16.126,16.111,20.0]
["bitfinex","SOLUSD",1673362966321,17.0,16.126,16.11,158.2948]
["bitfinex","SOLUSD",1673362967053,46.52,16.125,16.11,111.7248]
["bitfinex","SOLUSD",1673362967274,26.05,16.12,16.103,46.59]
["bitfinex","SOLUSD",1673362967462,63.54,16.119,16.094,46.61]
["bitfinex","SOLUSD",1673362967669,63.54,16.119,16.102,117.5223]
["bitfinex","SOLUSD",1673362967670,20.0,16.118,16.102,117.5223]
["bitfinex","SOLUSD",1673362968003,20.0,16.116,16.102,117.5223]
["bitfinex","SOLUSD",1673362968320,17.0,16.115,16.102,117.5223]
["bitfinex","SOLUSD",1673362969899,17.0,16.115,16.098,46.6]
["bitfinex","SOLUSD",1673362969900,20.0,16.114,16.098,46.6]
["bitfinex","SOLUSD",1673362970116,26.26,16.11,16.094,109.8729]
["bitfinex","SOLUSD",1673362970428,20.0,16.109,16.094,109.8729]
["bitfinex","SOLUSD",1673362970627,20.0,16.109,16.093,46.62]
["bitfinex","SOLUSD",1673362970628,17.0,16.108,16.093,46.62]
["bitfinex","SOLUSD",1673362970839,63.57,16.108,16.088,156.5029]
["bitfinex","SOLUSD",1673362971168,20.0,16.107,16.088,156.5029]
["bitfinex","SOLUSD",1673362971376,17.0,16.106,16.088,156.5029]
["bitfinex","SOLUSD",1673362972121,26.05,16.1,16.088,46.63]
["bitfinex","SOLUSD",1673362972313,26.05,16.1,16.084,119.9548]
["bitfinex","SOLUSD",1673362972652,20.0,16.099,16.086,12.62349888]
["bitfinex","SOLUSD",1673362972839,17.0,16.106,16.088,20.0]
["bitfinex","SOLUSD",1673362973054,20.0,16.107,16.089,46.63]
["bitfinex","SOLUSD",1673362973383,20.0,16.107,16.089,59.25349888]
["bitfinex","SOLUSD",1673362973694,20.0,16.107,16.09,12.62349888]
["bitfinex","SOLUSD",1673362973906,20.0,16.107,16.089,46.63]
["bitfinex","SOLUSD",1673362974095,66.58,16.106,16.085,46.64]
["bitfinex","SOLUSD",1673362974307,17.0,16.105,16.084,166.5948]
["bitfinex","SOLUSD",1673362974516,66.58,16.104,16.084,119.9548]
["bitfinex","SOLUSD",1673362974726,17.0,16.103,16.084,119.9548]
["bitfinex","SOLUSD",1673362974936,20.0,16.101,16.084,132.57829888]
["bitfinex","SOLUSD",1673362975160,37.0,16.1,16.084,132.57829888]
["bitfinex","SOLUSD",1673362975488,37.0,16.1,16.084,179.21829888]
["bitfinex","SOLUSD",1673362975791,20.0,16.099,16.084,179.21829888]
["bitfinex","SOLUSD",1673362975993,17.0,16.098,16.084,132.57829888]
["bitfinex","SOLUSD",1673362977470,17.0,16.099,16.084,132.57829888]
["bitfinex","SOLUSD",1673362977675,20.0,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673362977889,17.0,16.097,16.085,20.0]
["bitfinex","SOLUSD",1673362978509,17.0,16.097,16.084,179.21829888]
["bitfinex","SOLUSD",1673362978850,17.0,16.097,16.085,20.0]
["bitfinex","SOLUSD",1673362979160,17.0,16.097,16.084,179.21829888]
["bitfinex","SOLUSD",1673362979478,17.0,16.097,16.084,132.57829888]
["bitfinex","SOLUSD",1673362979687,17.0,16.097,16.084,119.9548]
["bitfinex","SOLUSD",1673362979877,20.0,16.096,16.084,119.9548]
["bitfinex","SOLUSD",1673362980088,17.0,16.095,16.084,119.9548]
["bitfinex","SOLUSD",1673362981375,17.0,16.096,16.084,119.9548]
["bitfinex","SOLUSD",1673362982079,17.0,16.096,16.085,20.0]
["bitfinex","SOLUSD",1673362982292,17.0,16.097,16.085,20.0]
["bitfinex","SOLUSD",1673362983460,17.0,16.097,16.084,119.9548]
["bitfinex","SOLUSD",1673362983774,17.0,16.097,16.071,20.0]
["bitfinex","SOLUSD",1673362983775,20.0,16.096,16.071,20.0]
["bitfinex","SOLUSD",1673362983967,20.0,16.096,16.078,46.66]
["bitfinex","SOLUSD",1673362984183,20.0,16.094,16.078,46.66]
["bitfinex","SOLUSD",1673362984392,17.0,16.093,16.079,113.5157]
["bitfinex","SOLUSD",1673362985576,17.0,16.093,16.078,46.66]
["bitfinex","SOLUSD",1673362985775,20.0,16.092,16.079,20.0]
["bitfinex","SOLUSD",1673362985988,17.0,16.091,16.079,20.0]
["bitfinex","SOLUSD",1673362986315,20.0,16.09,16.079,20.0]
["bitfinex","SOLUSD",1673362986495,20.0,16.09,16.078,113.5157]
["bitfinex","SOLUSD",1673362986496,17.0,16.089,16.078,113.5157]
["bitfinex","SOLUSD",1673362986702,20.0,16.088,16.079,20.0]
["bitfinex","SOLUSD",1673362986911,156.166,16.099,16.08,46.65]
["bitfinex","SOLUSD",1673362987150,109.566,16.099,16.08,59.26757581]
["bitfinex","SOLUSD",1673362987353,40.0,16.098,16.081,32.61757581]
["bitfinex","SOLUSD",1673362987559,40.0,16.098,16.082,46.65]
["bitfinex","SOLUSD",1673362987779,20.0,16.096,16.079,46.66]
["bitfinex","SOLUSD",1673362987968,66.61,16.095,16.078,113.5157]
["bitfinex","SOLUSD",1673362988182,66.61,16.095,16.075,46.67]
["bitfinex","SOLUSD",1673362988490,37.0,16.094,16.074,222.1758]
["bitfinex","SOLUSD",1673362988720,20.0,16.092,16.074,222.1758]
["bitfinex","SOLUSD",1673362988914,63.62,16.091,16.074,222.1758]
["bitfinex","SOLUSD",1673362989124,20.0,16.089,16.074,222.1758]
["bitfinex","SOLUSD",1673362989340,17.0,16.088,16.074,222.1758]
["bitfinex","SOLUSD",1673362989761,17.0,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673362989965,20.0,16.09,16.075,49.61757581]
["bitfinex","SOLUSD",1673362990175,20.0,16.092,16.076,59.28757581]
["bitfinex","SOLUSD",1673362990385,20.0,16.094,16.077,17.0]
["bitfinex","SOLUSD",1673362990706,20.0,16.094,16.078,20.0]
["bitfinex","SOLUSD",1673362991026,20.0,16.095,16.078,20.0]
["bitfinex","SOLUSD",1673362991027,46.61,16.095,16.078,20.0]
["bitfinex","SOLUSD",1673362991235,156.166,16.099,16.079,49.61757581]
["bitfinex","SOLUSD",1673362991434,20.0,16.098,16.08,46.65]
["bitfinex","SOLUSD",1673362991645,20.0,16.097,16.081,20.0]
["bitfinex","SOLUSD",1673362991856,109.566,16.099,16.081,32.61757581]
["bitfinex","SOLUSD",1673362992287,109.566,16.099,16.08,46.65]
["bitfinex","SOLUSD",1673362992493,20.0,16.098,16.08,46.65]
["bitfinex","SOLUSD",1673362992817,20.0,16.098,16.081,142.26107581]
["bitfinex","SOLUSD",1673362993039,20.0,16.098,16.081,154.87865162]
["bitfinex","SOLUSD",1673362993224,20.0,16.098,16.081,125.26107581]
["bitfinex","SOLUSD",1673362993864,17.0,16.097,16.081,125.26107581]
["bitfinex","SOLUSD",1673362994080,20.0,16.098,16.081,125.26107581]
["bitfinex","SOLUSD",1673362994274,20.0,16.098,16.081,112.6435]
["bitfinex","SOLUSD",1673362995436,17.0,16.097,16.08,46.65]
["bitfinex","SOLUSD",1673362995654,26.36,16.09,16.074,267.7657]
["bitfinex","SOLUSD",1673362995860,17.0,16.089,16.074,221.0957]
["bitfinex","SOLUSD",1673362996070,20.0,16.088,16.074,221.0957]
["bitfinex","SOLUSD",1673362996483,17.0,16.087,16.074,221.0957]
["bitfinex","SOLUSD",1673362996692,17.0,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673362997312,20.0,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673362997750,40.0,16.093,16.076,17.0]
["bitfinex","SOLUSD",1673362997965,20.0,16.091,16.076,17.0]
["bitfinex","SOLUSD",1673362998274,37.0,16.09,16.075,20.0]
["bitfinex","SOLUSD",1673362998810,20.0,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673362999124,17.0,16.088,16.074,221.0957]
["bitfinex","SOLUSD",1673363000057,35.55825296,16.088,16.074,221.0957]
["bitfinex","SOLUSD",1673363000272,46.63,16.087,16.074,221.0957]
["bitfinex","SOLUSD",1673363000469,17.0,16.086,16.074,221.0957]
["bitfinex","SOLUSD",1673363000808,4.998,16.088,16.074,221.0957]
["bitfinex","SOLUSD",1673363001010,46.43,16.09,16.074,221.0957]
["bitfinex","SOLUSD",1673363001532,20.0,16.089,16.074,221.0957]
["bitfinex","SOLUSD",1673363002386,38.55825296,16.089,16.074,221.0957]
["bitfinex","SOLUSD",1673363002572,85.18825296,16.089,16.074,221.0957]
["bitfinex","SOLUSD",1673363002896,20.0,16.087,16.074,221.0957]
["bitfinex","SOLUSD",1673363003227,17.0,16.086,16.074,221.0957]
["bitfinex","SOLUSD",1673363004353,17.0,16.086,16.069,46.69]
["bitfinex","SOLUSD",1673363004563,20.0,16.084,16.069,112.9698]
["bitfinex","SOLUSD",1673363004792,37.0,16.083,16.069,112.9698]
["bitfinex","SOLUSD",1673363004998,26.37,16.08,16.069,112.9698]
["bitfinex","SOLUSD",1673363005192,57.0,16.079,16.066,5.6530562]
["bitfinex","SOLUSD",1673363006505,20.0,16.078,16.066,5.6530562]
["bitfinex","SOLUSD",1673363006691,17.0,16.077,16.066,5.6530562]
["bitfinex","SOLUSD",1673363007423,20.0,16.079,16.066,25.6530562]
["bitfinex","SOLUSD",1673363007754,186.1703,16.09,16.067,32.61757581]
["bitfinex","SOLUSD",1673363007957,139.5403,16.09,16.068,63.69]
["bitfinex","SOLUSD",1673363008279,159.5403,16.09,16.069,40.0]
["bitfinex","SOLUSD",1673363008492,159.5403,16.09,16.071,20.0]
["bitfinex","SOLUSD",1673363008686,159.5403,16.09,16.072,46.68]
["bitfinex","SOLUSD",1673363009100,178.09855296,16.09,16.07,46.68]
["bitfinex","SOLUSD",1673363009311,17.0,16.087,16.07,46.68]
["bitfinex","SOLUSD",1673363009745,17.0,16.087,16.071,20.0]
["bitfinex","SOLUSD",1673363010706,17.0,16.087,16.07,46.68]
["bitfinex","SOLUSD",1673363011318,17.0,16.087,16.071,20.0]
["bitfinex","SOLUSD",1673363012778,17.0,16.088,16.072,46.68]
["bitfinex","SOLUSD",1673363012994,17.0,16.089,16.073,17.0]
["bitfinex","SOLUSD",1673363013198,26.43,16.09,16.073,17.0]
["bitfinex","SOLUSD",1673363013441,20.0,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673363013630,20.0,16.089,16.076,63.67]
["bitfinex","SOLUSD",1673363014045,20.0,16.093,16.077,20.0]
["bitfinex","SOLUSD",1673363014256,20.0,16.092,16.077,20.0]
["bitfinex","SOLUSD",1673363014464,46.61,16.097,16.079,20.0]
["bitfinex","SOLUSD",1673363014670,46.6,16.099,16.08,83.65]
["bitfinex","SOLUSD",1673363014878,26.15,16.1,16.08,83.65]
["bitfinex","SOLUSD",1673363015112,20.0,16.099,16.08,110.02]
["bitfinex","SOLUSD",1673363015314,20.0,16.099,16.081,1.92]
["bitfinex","SOLUSD",1673363015512,20.0,16.099,16.082,66.65]
["bitfinex","SOLUSD",1673363015723,20.0,16.099,16.083,247.571]
["bitfinex","SOLUSD",1673363015928,20.0,16.108,16.084,46.64]
["bitfinex","SOLUSD",1673363016146,20.0,16.106,16.086,20.0]
["bitfinex","SOLUSD",1673363016362,20.0,16.104,16.088,20.0]
["bitfinex","SOLUSD",1673363016567,46.58,16.105,16.088,20.0]
["bitfinex","SOLUSD",1673363016776,20.0,16.103,16.088,20.0]
["bitfinex","SOLUSD",1673363017111,17.0,16.102,16.088,20.0]
["bitfinex","SOLUSD",1673363017334,20.0,16.101,16.088,20.0]
["bitfinex","SOLUSD",1673363017523,17.0,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673363017735,20.0,16.101,16.088,20.0]
["bitfinex","SOLUSD",1673363017944,20.0,16.104,16.088,20.0]
["bitfinex","SOLUSD",1673363018593,46.58,16.107,16.089,29.61757581]
["bitfinex","SOLUSD",1673363018805,160.2032,16.109,16.09,46.63]
["bitfinex","SOLUSD",1673363019112,113.6332,16.109,16.092,20.0]
["bitfinex","SOLUSD",1673363019301,26.15,16.11,16.093,46.62]
["bitfinex","SOLUSD",1673363019517,26.15,16.11,16.094,20.0]
["bitfinex","SOLUSD",1673363019726,20.0,16.109,16.095,17.0]
["bitfinex","SOLUSD",1673363019947,20.0,16.109,16.095,63.61]
["bitfinex","SOLUSD",1673363020481,20.0,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673363020886,20.0,16.109,16.095,46.61]
["bitfinex","SOLUSD",1673363021208,20.0,16.109,16.094,46.61]
["bitfinex","SOLUSD",1673363021408,20.0,16.107,16.093,66.62]
["bitfinex","SOLUSD",1673363021618,17.0,16.106,16.093,20.0]
["bitfinex","SOLUSD",1673363021839,17.0,16.108,16.094,17.0]
["bitfinex","SOLUSD",1673363022467,17.0,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673363025412,26.15,16.12,16.096,17.0]
["bitfinex","SOLUSD",1673363025627,251.5745,16.13,16.1,131.85]
["bitfinex","SOLUSD",1673363025816,251.5745,16.13,16.101,181.0703]
["bitfinex","SOLUSD",1673363026031,46.51,16.129,16.101,181.0703]
["bitfinex","SOLUSD",1673363026239,20.0,16.128,16.102,20.0]
["bitfinex","SOLUSD",1673363026446,46.52,16.127,16.103,63.59]
["bitfinex","SOLUSD",1673363026679,46.52,16.127,16.104,20.0]
["bitfinex","SOLUSD",1673363026991,18.55825296,16.128,16.105,63.58]
["bitfinex","SOLUSD",1673363027185,65.07825296,16.127,16.105,76.19757581]
["bitfinex","SOLUSD",1673363027395,18.55825296,16.127,16.106,20.0]
["bitfinex","SOLUSD",1673363027605,18.55825296,16.127,16.107,63.58]
["bitfinex","SOLUSD",1673363027830,17.0,16.126,16.107,46.58]
["bitfinex","SOLUSD",1673363028048,46.52,16.125,16.106,46.58]
["bitfinex","SOLUSD",1673363028351,20.0,16.123,16.106,46.58]
["bitfinex","SOLUSD",1673363028587,26.14,16.12,16.103,46.59]
["bitfinex","SOLUSD",1673363028992,17.0,16.119,16.103,46.59]
["bitfinex","SOLUSD",1673363029211,17.0,16.119,16.104,20.0]
["bitfinex","SOLUSD",1673363031108,35.55825296,16.119,16.102,46.59]
["bitfinex","SOLUSD",1673363031302,66.54,16.118,16.098,46.6]
["bitfinex","SOLUSD",1673363031511,26.37,16.11,16.094,155.18]
["bitfinex","SOLUSD",1673363031848,37.0,16.109,16.094,155.18]
["bitfinex","SOLUSD",1673363032040,37.0,16.109,16.094,108.57]
["bitfinex","SOLUSD",1673363032252,37.0,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673363032671,37.0,16.109,16.094,108.57]
["bitfinex","SOLUSD",1673363033294,37.0,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673363034057,37.0,16.109,16.094,108.57]
["bitfinex","SOLUSD",1673363034793,20.0,16.108,16.094,108.57]
["bitfinex","SOLUSD",1673363034987,17.0,16.107,16.094,108.57]
["bitfinex","SOLUSD",1673363035318,17.0,16.107,16.08,131.81]
["bitfinex","SOLUSD",1673363035319,26.37,16.1,16.085,46.64]
["bitfinex","SOLUSD",1673363035529,26.37,16.1,16.085,165.9255]
["bitfinex","SOLUSD",1673363035718,37.0,16.099,16.085,119.2855]
["bitfinex","SOLUSD",1673363036049,37.0,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673363036260,20.0,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673363036469,20.0,16.105,16.086,20.0]
["bitfinex","SOLUSD",1673363036470,20.0,16.101,16.086,20.0]
["bitfinex","SOLUSD",1673363036675,20.0,16.103,16.087,17.0]
["bitfinex","SOLUSD",1673363036907,17.0,16.102,16.087,17.0]
["bitfinex","SOLUSD",1673363037081,20.0,16.101,16.087,17.0]
["bitfinex","SOLUSD",1673363037294,20.0,16.101,16.088,20.0]
["bitfinex","SOLUSD",1673363037615,26.15,16.11,16.09,26.33]
["bitfinex","SOLUSD",1673363037823,20.0,16.109,16.091,63.62]
["bitfinex","SOLUSD",1673363038245,20.0,16.109,16.092,20.0]
["bitfinex","SOLUSD",1673363038455,20.0,16.109,16.093,63.62]
["bitfinex","SOLUSD",1673363038663,20.0,16.109,16.093,194.06202971]
["bitfinex","SOLUSD",1673363039100,20.0,16.111,16.094,20.0]
["bitfinex","SOLUSD",1673363039309,20.0,16.11,16.095,63.61]
["bitfinex","SOLUSD",1673363039516,20.0,16.112,16.095,63.61]
["bitfinex","SOLUSD",1673363039834,20.0,16.112,16.096,20.0]
["bitfinex","SOLUSD",1673363040046,20.0,16.111,16.096,20.0]
["bitfinex","SOLUSD",1673363040252,20.0,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673363040466,20.0,16.11,16.095,63.61]
["bitfinex","SOLUSD",1673363041413,17.0,16.109,16.095,63.61]
["bitfinex","SOLUSD",1673363041623,17.0,16.109,16.095,17.0]
["bitfinex","SOLUSD",1673363042357,17.0,16.109,16.096,46.61]
["bitfinex","SOLUSD",1673363042554,17.0,16.109,16.095,63.61]
["bitfinex","SOLUSD",1673363042882,20.0,16.108,16.095,46.61]
["bitfinex","SOLUSD",1673363043089,17.0,16.107,16.093,163.9295]
["bitfinex","SOLUSD",1673363043282,17.0,16.107,16.093,117.3095]
["bitfinex","SOLUSD",1673363043494,17.0,16.107,16.089,46.63]
["bitfinex","SOLUSD",1673363043706,66.58,16.106,16.086,119.3303]
["bitfinex","SOLUSD",1673363043916,17.0,16.105,16.086,119.3303]
["bitfinex","SOLUSD",1673363044234,66.58,16.104,16.087,20.0]
["bitfinex","SOLUSD",1673363044769,17.0,16.105,16.09,26.37]
["bitfinex","SOLUSD",1673363045087,17.0,16.105,16.092,20.0]
["bitfinex","SOLUSD",1673363045297,17.0,16.105,16.09,26.37]
["bitfinex","SOLUSD",1673363045486,20.0,16.104,16.091,46.62]
["bitfinex","SOLUSD",1673363045703,20.0,16.104,16.087,20.0]
["bitfinex","SOLUSD",1673363045704,83.59,16.103,16.087,20.0]
["bitfinex","SOLUSD",1673363045912,20.0,16.102,16.087,20.0]
["bitfinex","SOLUSD",1673363046133,17.0,16.101,16.087,20.0]
["bitfinex","SOLUSD",1673363046338,20.0,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673363046543,17.0,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673363046756,20.0,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673363046962,20.0,16.109,16.087,20.0]
["bitfinex","SOLUSD",1673363046963,20.0,16.102,16.088,17.0]
["bitfinex","SOLUSD",1673363047179,40.0,16.107,16.089,20.0]
["bitfinex","SOLUSD",1673363047387,20.0,16.105,16.09,17.0]
["bitfinex","SOLUSD",1673363047600,83.58,16.104,16.09,17.0]
["bitfinex","SOLUSD",1673363048340,20.0,16.104,16.09,17.0]
["bitfinex","SOLUSD",1673363048535,20.0,16.105,16.09,17.0]
["bitfinex","SOLUSD",1673363048746,46.58,16.104,16.087,20.0]
["bitfinex","SOLUSD",1673363048981,20.0,16.102,16.087,20.0]
["bitfinex","SOLUSD",1673363049183,20.0,16.103,16.088,17.0]
["bitfinex","SOLUSD",1673363049382,20.0,16.103,16.089,20.0]
["bitfinex","SOLUSD",1673363049801,20.0,16.103,16.09,17.0]
["bitfinex","SOLUSD",1673363050026,20.0,16.104,16.09,17.0]
["bitfinex","SOLUSD",1673363050440,20.0,16.104,16.089,20.0]
["bitfinex","SOLUSD",1673363050645,20.0,16.104,16.09,17.0]
["bitfinex","SOLUSD",1673363051804,40.0,16.104,16.09,17.0]
["bitfinex","SOLUSD",1673363052015,20.0,16.104,16.09,17.0]
["bitfinex","SOLUSD",1673363053602,40.0,16.104,16.09,17.0]
["bitfinex","SOLUSD",1673363054127,17.0,16.103,16.089,20.0]
["bitfinex","SOLUSD",1673363054326,20.0,16.102,16.089,20.0]
["bitfinex","SOLUSD",1673363054738,20.0,16.102,16.087,20.0]
["bitfinex","SOLUSD",1673363054958,20.0,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673363055282,20.0,16.099,16.086,119.3303]
["bitfinex","SOLUSD",1673363055490,37.0,16.099,16.086,119.3303]
["bitfinex","SOLUSD",1673363055686,46.6,16.098,16.083,114.9061]
["bitfinex","SOLUSD",1673363055893,113.7425,16.106,16.088,20.0]
["bitfinex","SOLUSD",1673363055894,20.0,16.105,16.088,20.0]
["bitfinex","SOLUSD",1673363056115,17.0,16.103,16.089,66.63]
["bitfinex","SOLUSD",1673363056324,17.0,16.103,16.09,20.0]
["bitfinex","SOLUSD",1673363056858,17.0,16.103,16.091,46.62]
["bitfinex","SOLUSD",1673363057171,17.0,16.103,16.092,20.0]
["bitfinex","SOLUSD",1673363058010,17.0,16.103,16.092,131.3246]
["bitfinex","SOLUSD",1673363060007,20.0,16.109,16.093,17.0]
["bitfinex","SOLUSD",1673363060412,20.0,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673363061274,17.0,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673363062524,20.0,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673363062732,20.0,16.111,16.095,20.0]
["bitfinex","SOLUSD",1673363062733,128.9477,16.112,16.096,63.61]
["bitfinex","SOLUSD",1673363062942,20.0,16.111,16.097,20.0]
["bitfinex","SOLUSD",1673363063801,20.0,16.111,16.098,17.0]
["bitfinex","SOLUSD",1673363064300,46.55,16.115,16.099,13.13252971]
["bitfinex","SOLUSD",1673363064512,183.045,16.119,16.101,20.0]
["bitfinex","SOLUSD",1673363064731,136.505,16.119,16.102,46.59]
["bitfinex","SOLUSD",1673363064949,20.0,16.126,16.104,20.0]
["bitfinex","SOLUSD",1673363065144,66.52,16.125,16.105,17.0]
["bitfinex","SOLUSD",1673363065587,85.07825296,16.125,16.105,17.0]
["bitfinex","SOLUSD",1673363065779,20.0,16.124,16.105,17.0]
["bitfinex","SOLUSD",1673363065997,66.53,16.123,16.105,17.0]
["bitfinex","SOLUSD",1673363066951,20.0,16.122,16.105,17.0]
["bitfinex","SOLUSD",1673363067160,66.54,16.121,16.105,17.0]
["bitfinex","SOLUSD",1673363067371,17.0,16.12,16.105,17.0]
["bitfinex","SOLUSD",1673363067696,20.0,16.119,16.105,17.0]
["bitfinex","SOLUSD",1673363067906,17.0,16.118,16.105,17.0]
["bitfinex","SOLUSD",1673363069068,20.0,16.119,16.105,17.0]
["bitfinex","SOLUSD",1673363069273,20.0,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673363069470,66.52,16.125,16.107,17.0]
["bitfinex","SOLUSD",1673363069683,66.52,16.125,16.108,20.0]
["bitfinex","SOLUSD",1673363069890,66.52,16.125,16.109,17.0]
["bitfinex","SOLUSD",1673363070110,18.55825296,16.129,16.11,66.57]
["bitfinex","SOLUSD",1673363070316,155.8268,16.136,16.111,131.2785]
["bitfinex","SOLUSD",1673363070535,18.55825296,16.132,16.112,46.56]
["bitfinex","SOLUSD",1673363070743,46.51,16.131,16.114,20.0]
["bitfinex","SOLUSD",1673363070946,66.51,16.131,16.114,20.0]
["bitfinex","SOLUSD",1673363071153,20.0,16.131,16.114,20.0]
["bitfinex","SOLUSD",1673363071362,20.0,16.131,16.115,17.0]
["bitfinex","SOLUSD",1673363071577,46.5,16.133,16.115,17.0]
["bitfinex","SOLUSD",1673363071578,20.0,16.132,16.115,17.0]
["bitfinex","SOLUSD",1673363072622,17.0,16.131,16.114,46.56]
["bitfinex","SOLUSD",1673363072835,20.0,16.13,16.114,46.56]
["bitfinex","SOLUSD",1673363073041,17.0,16.129,16.114,46.56]
["bitfinex","SOLUSD",1673363073502,20.0,16.13,16.115,17.0]
["bitfinex","SOLUSD",1673363073673,20.0,16.132,16.115,17.0]
["bitfinex","SOLUSD",1673363073878,20.0,16.132,16.116,20.0]
["bitfinex","SOLUSD",1673363074106,20.0,16.132,16.114,46.56]
["bitfinex","SOLUSD",1673363074322,46.51,16.131,16.112,20.0]
["bitfinex","SOLUSD",1673363074726,37.0,16.13,16.112,20.0]
["bitfinex","SOLUSD",1673363075056,37.0,16.13,16.113,46.56]
["bitfinex","SOLUSD",1673363075268,37.0,16.13,16.114,20.0]
["bitfinex","SOLUSD",1673363075585,37.0,16.13,16.115,46.55]
["bitfinex","SOLUSD",1673363075793,37.0,16.13,16.116,20.0]
["bitfinex","SOLUSD",1673363075999,37.0,16.13,16.116,37.0]
["bitfinex","SOLUSD",1673363076830,37.0,16.13,16.115,46.55]
["bitfinex","SOLUSD",1673363077270,37.0,16.13,16.113,46.56]
["bitfinex","SOLUSD",1673363077456,46.51,16.129,16.112,46.56]
["bitfinex","SOLUSD",1673363077672,37.0,16.13,16.112,46.56]
["bitfinex","SOLUSD",1673363077673,17.0,16.128,16.112,46.56]
["bitfinex","SOLUSD",1673363077882,46.52,16.127,16.107,46.58]
["bitfinex","SOLUSD",1673363078209,46.52,16.127,16.105,160.2118]
["bitfinex","SOLUSD",1673363078210,20.0,16.126,16.105,160.2118]
["bitfinex","SOLUSD",1673363078412,83.52,16.125,16.106,20.0]
["bitfinex","SOLUSD",1673363078627,20.0,16.124,16.106,20.0]
["bitfinex","SOLUSD",1673363078822,63.53,16.123,16.106,20.0]
["bitfinex","SOLUSD",1673363079245,20.0,16.122,16.107,17.0]
["bitfinex","SOLUSD",1673363079786,17.0,16.121,16.106,20.0]
["bitfinex","SOLUSD",1673363079992,20.0,16.12,16.106,20.0]
["bitfinex","SOLUSD",1673363080948,20.0,16.12,16.107,17.0]
["bitfinex","SOLUSD",1673363081565,46.51,16.129,16.11,24.35]
["bitfinex","SOLUSD",1673363081901,46.5,16.133,16.111,83.56]
["bitfinex","SOLUSD",1673363082103,20.0,16.132,16.111,96.69252971]
["bitfinex","SOLUSD",1673363082317,20.0,16.132,16.112,118.8972]
["bitfinex","SOLUSD",1673363082513,20.0,16.132,16.113,83.56]
["bitfinex","SOLUSD",1673363083890,20.0,16.132,16.113,46.56]
["bitfinex","SOLUSD",1673363084214,20.0,16.131,16.113,46.56]
["bitfinex","SOLUSD",1673363084402,38.55825296,16.132,16.113,13.13252971]
["bitfinex","SOLUSD",1673363084403,20.0,16.13,16.113,13.13252971]
["bitfinex","SOLUSD",1673363084738,20.0,16.132,16.115,20.0]
["bitfinex","SOLUSD",1673363084947,20.0,16.133,16.116,46.55]
["bitfinex","SOLUSD",1673363085142,20.0,16.133,16.117,17.0]
["bitfinex","SOLUSD",1673363086104,38.55825296,16.133,16.117,17.0]
["bitfinex","SOLUSD",1673363086296,46.5,16.132,16.117,17.0]
["bitfinex","SOLUSD",1673363086508,40.0,16.131,16.117,17.0]
["bitfinex","SOLUSD",1673363086716,20.0,16.13,16.116,63.55]
["bitfinex","SOLUSD",1673363087033,20.0,16.132,16.116,63.55]
["bitfinex","SOLUSD",1673363087366,17.0,16.131,16.116,63.55]
["bitfinex","SOLUSD",1673363087560,17.0,16.131,16.116,17.0]
["bitfinex","SOLUSD",1673363087769,20.0,16.13,16.116,17.0]
["bitfinex","SOLUSD",1673363087989,20.0,16.13,16.116,63.55]
["bitfinex","SOLUSD",1673363088205,20.0,16.13,16.116,17.0]
["bitfinex","SOLUSD",1673363089551,20.0,16.13,16.115,37.0]
["bitfinex","SOLUSD",1673363089761,20.0,16.131,16.115,37.0]
["bitfinex","SOLUSD",1673363090618,20.0,16.131,16.116,46.55]
["bitfinex","SOLUSD",1673363090833,20.0,16.131,16.114,46.56]
["bitfinex","SOLUSD",1673363090834,17.0,16.13,16.114,46.56]
["bitfinex","SOLUSD",1673363091035,17.0,16.13,16.112,118.8972]
["bitfinex","SOLUSD",1673363091258,40.0,16.129,16.113,20.0]
["bitfinex","SOLUSD",1673363091457,20.0,16.127,16.112,118.8972]
["bitfinex","SOLUSD",1673363091867,17.0,16.126,16.112,118.8972]
["bitfinex","SOLUSD",1673363092074,46.52,16.125,16.112,118.8972]
["bitfinex","SOLUSD",1673363092326,20.0,16.123,16.112,118.8972]
["bitfinex","SOLUSD",1673363092616,17.0,16.122,16.112,118.8972]
["bitfinex","SOLUSD",1673363093754,46.52,16.126,16.112,118.8972]
["bitfinex","SOLUSD",1673363093984,46.52,16.126,16.113,37.0]
["bitfinex","SOLUSD",1673363095228,46.52,16.127,16.113,37.0]
["bitfinex","SOLUSD",1673363095446,17.0,16.126,16.113,37.0]
["bitfinex","SOLUSD",1673363095860,17.0,16.127,16.113,37.0]
["bitfinex","SOLUSD",1673363099672,46.52,16.128,16.113,37.0]
["bitfinex","SOLUSD",1673363100005,20.0,16.129,16.113,37.0]
["bitfinex","SOLUSD",1673363100199,20.0,16.13,16.113,37.0]
["bitfinex","SOLUSD",1673363100415,20.0,16.129,16.113,37.0]
["bitfinex","SOLUSD",1673363101356,40.0,16.13,16.113,37.0]
["bitfinex","SOLUSD",1673363101777,40.0,16.13,16.115,20.0]
["bitfinex","SOLUSD",1673363102006,20.0,16.133,16.116,17.0]
["bitfinex","SOLUSD",1673363102193,46.49,16.138,16.12,26.23]
["bitfinex","SOLUSD",1673363102410,46.49,16.138,16.121,17.0]
["bitfinex","SOLUSD",1673363102411,112.9641,16.138,16.121,17.0]
["bitfinex","SOLUSD",1673363102623,20.0,16.137,16.12,26.23]
["bitfinex","SOLUSD",1673363102825,66.49,16.137,16.121,17.0]
["bitfinex","SOLUSD",1673363103041,66.49,16.137,16.121,37.0]
["bitfinex","SOLUSD",1673363103689,46.49,16.137,16.121,37.0]
["bitfinex","SOLUSD",1673363103997,159.4541,16.138,16.121,37.0]
["bitfinex","SOLUSD",1673363104189,112.9641,16.138,16.121,37.0]
["bitfinex","SOLUSD",1673363104398,112.9641,16.138,16.122,20.0]
["bitfinex","SOLUSD",1673363104610,112.9641,16.138,16.123,17.0]
["bitfinex","SOLUSD",1673363105451,17.0,16.137,16.123,17.0]
["bitfinex","SOLUSD",1673363106083,17.0,16.137,16.122,20.0]
["bitfinex","SOLUSD",1673363106084,18.55825296,16.136,16.12,189.2002]
["bitfinex","SOLUSD",1673363106310,20.0,16.134,16.113,66.56]
["bitfinex","SOLUSD",1673363106527,83.5,16.133,16.113,20.0]
["bitfinex","SOLUSD",1673363107141,18.55825296,16.132,16.113,20.0]
["bitfinex","SOLUSD",1673363107342,20.0,16.129,16.113,20.0]
["bitfinex","SOLUSD",1673363107556,63.52,16.128,16.113,20.0]
["bitfinex","SOLUSD",1673363109788,46.52,16.128,16.114,17.0]
["bitfinex","SOLUSD",1673363109972,105.0,16.14,16.114,17.0]
["bitfinex","SOLUSD",1673363109973,159.4541,16.138,16.115,20.0]
["bitfinex","SOLUSD",1673363110302,20.0,16.137,16.117,20.0]
["bitfinex","SOLUSD",1673363110517,20.0,16.137,16.118,46.54]
["bitfinex","SOLUSD",1673363110702,20.0,16.137,16.119,37.0]
["bitfinex","SOLUSD",1673363110911,20.0,16.137,16.12,46.54]
["bitfinex","SOLUSD",1673363111126,20.0,16.137,16.122,20.0]
["bitfinex","SOLUSD",1673363111354,17.0,16.136,16.12,156.3838]
["bitfinex","SOLUSD",1673363111567,17.0,16.136,16.121,17.0]
["bitfinex","SOLUSD",1673363111778,17.0,16.136,16.122,20.0]
["bitfinex","SOLUSD",1673363112601,46.5,16.135,16.119,119.7837]
["bitfinex","SOLUSD",1673363112818,17.0,16.134,16.119,119.7837]
["bitfinex","SOLUSD",1673363113027,20.0,16.132,16.119,119.7837]
["bitfinex","SOLUSD",1673363113359,37.0,16.131,16.119,119.7837]
["bitfinex","SOLUSD",1673363113676,46.5,16.133,16.119,119.7837]
["bitfinex","SOLUSD",1673363113981,20.0,16.137,16.12,37.0]
["bitfinex","SOLUSD",1673363114190,20.0,16.137,16.119,119.7837]
["bitfinex","SOLUSD",1673363114191,20.0,16.136,16.119,119.7837]
["bitfinex","SOLUSD",1673363114385,18.55825296,16.132,16.119,119.7837]
["bitfinex","SOLUSD",1673363114594,66.49,16.137,16.12,66.54]
["bitfinex","SOLUSD",1673363114826,159.4541,16.138,16.121,20.0]
["bitfinex","SOLUSD",1673363115023,159.4541,16.138,16.121,128.1674]
["bitfinex","SOLUSD",1673363115442,20.0,16.137,16.119,119.7837]
["bitfinex","SOLUSD",1673363115656,66.49,16.136,16.119,119.7837]
["bitfinex","SOLUSD",1673363115868,66.49,16.136,16.12,20.0]
["bitfinex","SOLUSD",1673363115869,20.0,16.134,16.12,20.0]
["bitfinex","SOLUSD",1673363116079,63.5,16.133,16.119,119.7837]
["bitfinex","SOLUSD",1673363116282,66.5,16.133,16.12,20.0]
["bitfinex","SOLUSD",1673363116609,20.0,16.133,16.12,20.0]
["bitfinex","SOLUSD",1673363116815,20.0,16.135,16.12,20.0]
["bitfinex","SOLUSD",1673363117027,46.5,16.134,16.119,119.7837]
["bitfinex","SOLUSD",1673363117225,20.0,16.132,16.119,119.7837]
["bitfinex","SOLUSD",1673363117430,66.5,16.132,16.119,119.7837]
["bitfinex","SOLUSD",1673363117647,37.0,16.131,16.119,119.7837]
["bitfinex","SOLUSD",1673363119767,37.0,16.131,16.12,20.0]
["bitfinex","SOLUSD",1673363120186,46.5,16.134,16.12,20.0]
["bitfinex","SOLUSD",1673363120387,112.9641,16.138,16.121,17.0]
["bitfinex","SOLUSD",1673363120807,112.9641,16.138,16.122,20.0]
["bitfinex","SOLUSD",1673363121020,112.9641,16.138,16.123,17.0]
["bitfinex","SOLUSD",1673363121340,112.9641,16.138,16.124,20.0]
["bitfinex","SOLUSD",1673363121740,112.9641,16.138,16.123,17.0]
["bitfinex","SOLUSD",1673363121950,20.0,16.137,16.122,117.8148]
["bitfinex","SOLUSD",1673363122184,20.0,16.135,16.12,20.0]
["bitfinex","SOLUSD",1673363122402,37.0,16.134,16.12,20.0]
["bitfinex","SOLUSD",1673363122605,112.9641,16.138,16.121,46.54]
["bitfinex","SOLUSD",1673363122916,17.0,16.137,16.121,46.54]
["bitfinex","SOLUSD",1673363123235,17.0,16.137,16.122,20.0]
["bitfinex","SOLUSD",1673363123546,20.0,16.148,16.123,63.53]
["bitfinex","SOLUSD",1673363123547,46.47,16.144,16.123,63.53]
["bitfinex","SOLUSD",1673363123753,20.0,16.143,16.124,20.0]
["bitfinex","SOLUSD",1673363123968,46.48,16.142,16.125,17.0]
["bitfinex","SOLUSD",1673363124175,20.0,16.141,16.126,20.0]
["bitfinex","SOLUSD",1673363125220,20.0,16.142,16.126,20.0]
["bitfinex","SOLUSD",1673363125646,20.0,16.142,16.127,17.0]
["bitfinex","SOLUSD",1673363125858,20.0,16.142,16.128,20.0]
["bitfinex","SOLUSD",1673363126204,17.0,16.141,16.128,137.2036]
["bitfinex","SOLUSD",1673363126389,20.0,16.14,16.128,137.2036]
["bitfinex","SOLUSD",1673363127101,20.0,16.141,16.128,137.2036]
["bitfinex","SOLUSD",1673363127310,17.0,16.14,16.128,137.2036]
["bitfinex","SOLUSD",1673363127736,20.0,16.139,16.128,137.2036]
["bitfinex","SOLUSD",1673363128488,20.0,16.142,16.128,137.2036]
["bitfinex","SOLUSD",1673363128700,17.0,16.141,16.128,137.2036]
["bitfinex","SOLUSD",1673363129099,20.0,16.14,16.128,137.2036]
["bitfinex","SOLUSD",1673363129316,20.0,16.14,16.13,20.0]
["bitfinex","SOLUSD",1673363129838,20.0,16.143,16.13,20.0]
["bitfinex","SOLUSD",1673363130490,20.0,16.143,16.131,17.0]
["bitfinex","SOLUSD",1673363130689,20.0,16.143,16.128,137.2036]
["bitfinex","SOLUSD",1673363131094,20.0,16.142,16.128,137.2036]
["bitfinex","SOLUSD",1673363131309,20.0,16.143,16.129,17.0]
["bitfinex","SOLUSD",1673363131534,46.47,16.145,16.129,17.0]
["bitfinex","SOLUSD",1673363131736,5.6530562,16.146,16.13,40.0]
["bitfinex","SOLUSD",1673363131949,5.6530562,16.146,16.13,157.2711]
["bitfinex","SOLUSD",1673363132166,52.1130562,16.146,16.13,157.2711]
["bitfinex","SOLUSD",1673363132795,17.0,16.145,16.13,157.2711]
["bitfinex","SOLUSD",1673363135107,17.0,16.145,16.132,20.0]
["bitfinex","SOLUSD",1673363135316,17.0,16.145,16.133,46.5]
["bitfinex","SOLUSD",1673363135516,17.0,16.145,16.134,20.0]
["bitfinex","SOLUSD",1673363136570,17.0,16.145,16.132,20.0]
["bitfinex","SOLUSD",1673363136989,66.47,16.144,16.128,117.2036]
["bitfinex","SOLUSD",1673363137209,17.0,16.143,16.128,117.2036]
["bitfinex","SOLUSD",1673363137403,20.0,16.142,16.128,117.2036]
["bitfinex","SOLUSD",1673363137614,83.48,16.141,16.128,117.2036]
["bitfinex","SOLUSD",1673363137824,20.0,16.14,16.128,117.2036]
["bitfinex","SOLUSD",1673363138039,17.0,16.139,16.128,117.2036]
["bitfinex","SOLUSD",1673363138584,17.0,16.14,16.128,117.2036]
["bitfinex","SOLUSD",1673363138793,20.0,16.139,16.128,117.2036]
["bitfinex","SOLUSD",1673363139007,20.0,16.139,16.129,20.0]
["bitfinex","SOLUSD",1673363139620,20.0,16.142,16.128,117.2036]
["bitfinex","SOLUSD",1673363139838,20.0,16.14,16.128,117.2036]
["bitfinex","SOLUSD",1673363140035,40.0,16.14,16.128,117.2036]
["bitfinex","SOLUSD",1673363140245,20.0,16.139,16.128,117.2036]
["bitfinex","SOLUSD",1673363141843,17.0,16.138,16.128,117.2036]
["bitfinex","SOLUSD",1673363143404,20.0,16.139,16.128,117.2036]
["bitfinex","SOLUSD",1673363143611,20.0,16.141,16.128,117.2036]
["bitfinex","SOLUSD",1673363143823,17.0,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673363144033,20.0,16.139,16.129,20.0]
["bitfinex","SOLUSD",1673363144551,20.0,16.139,16.128,117.2036]
["bitfinex","SOLUSD",1673363145004,20.0,16.138,16.125,155.2845]
["bitfinex","SOLUSD",1673363145188,17.0,16.137,16.125,108.7645]
["bitfinex","SOLUSD",1673363145940,17.0,16.137,16.126,20.0]
["bitfinex","SOLUSD",1673363147092,17.0,16.138,16.126,20.0]
["bitfinex","SOLUSD",1673363147298,20.0,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673363149921,20.0,16.139,16.128,20.0]
["bitfinex","SOLUSD",1673363150330,20.0,16.142,16.128,20.0]
["bitfinex","SOLUSD",1673363150542,17.0,16.141,16.128,137.6058]
["bitfinex","SOLUSD",1673363150756,46.47,16.145,16.129,37.0]
["bitfinex","SOLUSD",1673363150965,5.6530562,16.146,16.13,46.51]
["bitfinex","SOLUSD",1673363151177,5.6530562,16.146,16.131,37.0]
["bitfinex","SOLUSD",1673363151390,5.6530562,16.146,16.132,46.5]
["bitfinex","SOLUSD",1673363151589,5.6530562,16.146,16.133,17.0]
["bitfinex","SOLUSD",1673363151804,5.6530562,16.146,16.131,37.0]
["bitfinex","SOLUSD",1673363152015,5.6530562,16.146,16.132,46.5]
["bitfinex","SOLUSD",1673363152226,5.6530562,16.146,16.133,17.0]
["bitfinex","SOLUSD",1673363152446,5.6530562,16.146,16.132,161.0587]
["bitfinex","SOLUSD",1673363152667,17.0,16.145,16.132,114.5587]
["bitfinex","SOLUSD",1673363152876,20.0,16.144,16.132,114.5587]
["bitfinex","SOLUSD",1673363153091,17.0,16.143,16.132,114.5587]
["bitfinex","SOLUSD",1673363153488,17.0,16.143,16.133,20.0]
["bitfinex","SOLUSD",1673363154033,17.0,16.143,16.132,114.5587]
["bitfinex","SOLUSD",1673363154457,6.8976,16.143,16.132,114.5587]
["bitfinex","SOLUSD",1673363154767,5.6530562,16.146,16.134,20.0]
["bitfinex","SOLUSD",1673363154979,5.6530562,16.146,16.135,63.5]
["bitfinex","SOLUSD",1673363155379,5.6530562,16.146,16.136,20.0]
["bitfinex","SOLUSD",1673363155928,5.6530562,16.146,16.137,17.0]
["bitfinex","SOLUSD",1673363156771,5.6530562,16.146,16.138,20.0]
["bitfinex","SOLUSD",1673363156980,5.6530562,16.146,16.139,17.0]
["bitfinex","SOLUSD",1673363158868,5.6530562,16.146,16.14,17.0]
["bitfinex","SOLUSD",1673363159075,5.6530562,16.146,16.138,20.0]
["bitfinex","SOLUSD",1673363159289,5.6530562,16.146,16.139,17.0]
["bitfinex","SOLUSD",1673363160960,46.44,16.155,16.14,20.0]
["bitfinex","SOLUSD",1673363161176,109.5463,16.164,16.141,17.0]
["bitfinex","SOLUSD",1673363161177,112.5721,16.162,16.141,17.0]
["bitfinex","SOLUSD",1673363161497,20.0,16.16,16.144,1.02308151]
["bitfinex","SOLUSD",1673363161704,20.0,16.158,16.144,1.02308151]
["bitfinex","SOLUSD",1673363162339,20.0,16.158,16.142,164.9562]
["bitfinex","SOLUSD",1673363162528,46.43,16.157,16.142,118.4762]
["bitfinex","SOLUSD",1673363162742,20.0,16.156,16.142,118.4762]
["bitfinex","SOLUSD",1673363162952,83.44,16.155,16.14,20.0]
["bitfinex","SOLUSD",1673363163373,63.44,16.155,16.14,20.0]
["bitfinex","SOLUSD",1673363163605,17.0,16.155,16.14,20.0]
["bitfinex","SOLUSD",1673363163831,17.0,16.156,16.14,20.0]
["bitfinex","SOLUSD",1673363164019,17.0,16.156,16.141,46.48]
["bitfinex","SOLUSD",1673363164238,17.0,16.157,16.142,20.0]
["bitfinex","SOLUSD",1673363164971,17.0,16.157,16.143,17.0]
["bitfinex","SOLUSD",1673363165368,66.43,16.159,16.143,17.0]
["bitfinex","SOLUSD",1673363165578,20.0,16.159,16.144,20.0]
["bitfinex","SOLUSD",1673363166018,40.0,16.159,16.144,20.0]
["bitfinex","SOLUSD",1673363166225,20.0,16.159,16.144,20.0]
["bitfinex","SOLUSD",1673363166448,20.0,16.159,16.145,17.0]
["bitfinex","SOLUSD",1673363166636,20.0,16.159,16.145,16.5]
["bitfinex","SOLUSD",1673363166852,40.0,16.161,16.146,20.0]
["bitfinex","SOLUSD",1673363167060,40.0,16.161,16.146,139.1154]
["bitfinex","SOLUSD",1673363167914,17.0,16.16,16.146,139.1154]
["bitfinex","SOLUSD",1673363168120,20.0,16.159,16.146,139.1154]
["bitfinex","SOLUSD",1673363168768,112.5721,16.162,16.146,139.1154]
["bitfinex","SOLUSD",1673363168769,20.0,16.161,16.148,20.0]
["bitfinex","SOLUSD",1673363169191,20.0,16.165,16.149,17.0]
["bitfinex","SOLUSD",1673363169511,20.0,16.165,16.15,20.0]
["bitfinex","SOLUSD",1673363169911,20.0,16.165,16.151,17.0]
["bitfinex","SOLUSD",1673363170441,46.4,16.167,16.151,17.0]
["bitfinex","SOLUSD",1673363170760,46.4,16.167,16.153,20.0]
["bitfinex","SOLUSD",1673363170977,119.8398,16.168,16.155,20.0]
["bitfinex","SOLUSD",1673363171706,5.6530562,16.17,16.155,20.0]
["bitfinex","SOLUSD",1673363171917,5.6530562,16.17,16.156,17.0]
["bitfinex","SOLUSD",1673363172132,20.0,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673363172328,20.0,16.169,16.155,135.8612]
["bitfinex","SOLUSD",1673363172537,31.6330562,16.17,16.155,135.8612]
["bitfinex","SOLUSD",1673363173071,17.0,16.169,16.155,135.8612]
["bitfinex","SOLUSD",1673363173270,17.0,16.169,16.155,20.0]
["bitfinex","SOLUSD",1673363173486,17.0,16.169,16.147,66.46]
["bitfinex","SOLUSD",1673363173487,64.95825296,16.168,16.147,66.46]
["bitfinex","SOLUSD",1673363173686,17.0,16.167,16.146,119.1154]
["bitfinex","SOLUSD",1673363173892,66.41,16.166,16.147,20.0]
["bitfinex","SOLUSD",1673363174106,37.0,16.165,16.147,66.46]
["bitfinex","SOLUSD",1673363174312,46.41,16.164,16.147,66.46]
["bitfinex","SOLUSD",1673363174533,37.0,16.163,16.147,20.0]
["bitfinex","SOLUSD",1673363175914,46.41,16.166,16.147,20.0]
["bitfinex","SOLUSD",1673363176109,17.0,16.165,16.148,79.59252971]
["bitfinex","SOLUSD",1673363176321,109.7289,16.169,16.148,79.59252971]
["bitfinex","SOLUSD",1673363176529,109.7289,16.169,16.149,20.0]
["bitfinex","SOLUSD",1673363176738,109.7289,16.169,16.15,83.45]
["bitfinex","SOLUSD",1673363177159,109.7289,16.169,16.151,20.0]
["bitfinex","SOLUSD",1673363177376,109.7289,16.169,16.152,63.45]
["bitfinex","SOLUSD",1673363177570,109.7289,16.169,16.153,20.0]
["bitfinex","SOLUSD",1673363177785,109.7289,16.169,16.154,63.44]
["bitfinex","SOLUSD",1673363177993,109.7289,16.169,16.155,20.0]
["bitfinex","SOLUSD",1673363178204,109.7289,16.169,16.155,128.7452]
["bitfinex","SOLUSD",1673363178409,109.7289,16.169,16.156,17.0]
["bitfinex","SOLUSD",1673363179058,109.7289,16.169,16.155,108.7452]
["bitfinex","SOLUSD",1673363179269,17.0,16.168,16.155,108.7452]
["bitfinex","SOLUSD",1673363180549,17.0,16.168,16.156,20.0]
["bitfinex","SOLUSD",1673363181711,5.6530562,16.17,16.156,20.0]
["bitfinex","SOLUSD",1673363181913,20.0,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673363182648,20.0,16.169,16.155,108.7452]
["bitfinex","SOLUSD",1673363182851,63.4,16.168,16.146,119.1154]
["bitfinex","SOLUSD",1673363183065,26.16,16.16,16.146,119.1154]
["bitfinex","SOLUSD",1673363183255,83.43,16.159,16.146,119.1154]
["bitfinex","SOLUSD",1673363183472,66.43,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673363183681,46.41,16.165,16.147,20.0]
["bitfinex","SOLUSD",1673363183999,17.0,16.164,16.147,66.46]
["bitfinex","SOLUSD",1673363184430,17.0,16.164,16.147,20.0]
["bitfinex","SOLUSD",1673363184954,17.0,16.164,16.149,20.0]
["bitfinex","SOLUSD",1673363185176,17.0,16.164,16.15,20.0]
["bitfinex","SOLUSD",1673363185573,46.41,16.166,16.151,17.0]
["bitfinex","SOLUSD",1673363185779,119.4086,16.167,16.151,178.1813]
["bitfinex","SOLUSD",1673363186517,20.0,16.166,16.151,114.7313]
["bitfinex","SOLUSD",1673363186728,20.0,16.166,16.146,119.1154]
["bitfinex","SOLUSD",1673363186947,26.13,16.16,16.146,119.1154]
["bitfinex","SOLUSD",1673363187157,83.43,16.159,16.146,119.1154]
["bitfinex","SOLUSD",1673363187366,83.43,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673363187575,37.0,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673363187792,20.0,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673363188624,20.0,16.159,16.146,119.1154]
["bitfinex","SOLUSD",1673363188842,20.0,16.16,16.147,17.0]
["bitfinex","SOLUSD",1673363189375,17.0,16.159,16.146,119.1154]
["bitfinex","SOLUSD",1673363189569,20.0,16.162,16.146,119.1154]
["bitfinex","SOLUSD",1673363189570,20.0,16.164,16.147,20.0]
["bitfinex","SOLUSD",1673363189903,119.4086,16.167,16.148,46.46]
["bitfinex","SOLUSD",1673363190116,119.4086,16.167,16.149,20.0]
["bitfinex","SOLUSD",1673363190321,119.4086,16.167,16.151,20.0]
["bitfinex","SOLUSD",1673363190322,20.0,16.166,16.151,20.0]
["bitfinex","SOLUSD",1673363190728,20.0,16.166,16.152,17.0]
["bitfinex","SOLUSD",1673363191579,17.0,16.165,16.15,165.8196]
["bitfinex","SOLUSD",1673363191788,20.0,16.164,16.15,119.3696]
["bitfinex","SOLUSD",1673363191981,17.0,16.163,16.15,119.3696]
["bitfinex","SOLUSD",1673363192195,20.0,16.162,16.15,119.3696]
["bitfinex","SOLUSD",1673363192409,20.0,16.16,16.143,46.47]
["bitfinex","SOLUSD",1673363192628,20.0,16.159,16.144,119.3696]
["bitfinex","SOLUSD",1673363192831,20.0,16.159,16.145,46.47]
["bitfinex","SOLUSD",1673363193040,46.41,16.165,16.147,59.59252971]
["bitfinex","SOLUSD",1673363193259,20.0,16.166,16.148,20.0]
["bitfinex","SOLUSD",1673363193458,46.4,16.169,16.149,46.46]
["bitfinex","SOLUSD",1673363193664,46.4,16.169,16.15,37.0]
["bitfinex","SOLUSD",1673363193900,46.4,16.169,16.151,66.45]
["bitfinex","SOLUSD",1673363194101,46.4,16.169,16.152,17.0]
["bitfinex","SOLUSD",1673363194302,31.5230562,16.17,16.153,20.0]
["bitfinex","SOLUSD",1673363194513,31.5230562,16.17,16.154,63.44]
["bitfinex","SOLUSD",1673363194723,20.0,16.169,16.155,116.0644]
["bitfinex","SOLUSD",1673363194936,20.0,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673363195149,20.0,16.169,16.158,17.0]
["bitfinex","SOLUSD",1673363195693,20.0,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673363195694,20.0,16.169,16.156,66.43]
["bitfinex","SOLUSD",1673363195866,20.0,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673363196936,17.0,16.168,16.155,116.0644]
["bitfinex","SOLUSD",1673363197153,20.0,16.167,16.155,116.0644]
["bitfinex","SOLUSD",1673363197357,17.0,16.166,16.155,116.0644]
["bitfinex","SOLUSD",1673363197881,66.4,16.169,16.155,116.0644]
["bitfinex","SOLUSD",1673363198085,66.4,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673363198086,20.0,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673363198294,20.0,16.169,16.158,17.0]
["bitfinex","SOLUSD",1673363198511,20.0,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673363199031,20.0,16.169,16.156,46.43]
["bitfinex","SOLUSD",1673363199352,20.0,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673363199870,20.0,16.169,16.155,116.0644]
["bitfinex","SOLUSD",1673363200196,20.0,16.168,16.155,116.0644]
["bitfinex","SOLUSD",1673363200510,20.0,16.169,16.155,116.0644]
["bitfinex","SOLUSD",1673363200729,17.0,16.168,16.156,20.0]
["bitfinex","SOLUSD",1673363201441,20.0,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673363203028,5.6530562,16.17,16.156,20.0]
["bitfinex","SOLUSD",1673363203349,5.6530562,16.17,16.16,26.08]
["bitfinex","SOLUSD",1673363203557,5.62e-05,16.17,16.161,83.42]
["bitfinex","SOLUSD",1673363203755,5.62e-05,16.17,16.161,199.4668]
["bitfinex","SOLUSD",1673363204382,5.62e-05,16.17,16.161,153.0468]
["bitfinex","SOLUSD",1673363204592,5.62e-05,16.17,16.162,46.42]
["bitfinex","SOLUSD",1673363204798,5.62e-05,16.17,16.161,153.0468]
["bitfinex","SOLUSD",1673363205347,5.62e-05,16.17,16.161,20.0]
["bitfinex","SOLUSD",1673363206501,26.0900562,16.17,16.161,20.0]
["bitfinex","SOLUSD",1673363206710,20.0,16.168,16.158,20.0]
["bitfinex","SOLUSD",1673363206904,20.0,16.169,16.158,20.0]
["bitfinex","SOLUSD",1673363208599,20.0,16.169,16.159,17.0]
["bitfinex","SOLUSD",1673363208804,5.62e-05,16.17,16.16,66.42]
["bitfinex","SOLUSD",1673363209026,5.62e-05,16.17,16.161,17.0]
["bitfinex","SOLUSD",1673363209224,5.62e-05,16.17,16.162,20.0]
["bitfinex","SOLUSD",1673363209434,5.62e-05,16.17,16.163,17.0]
["bitfinex","SOLUSD",1673363209659,5.62e-05,16.17,16.164,20.0]
["bitfinex","SOLUSD",1673363210081,5.62e-05,16.17,16.164,133.6927]
["bitfinex","SOLUSD",1673363212376,5.62e-05,16.17,16.166,20.0]
["bitfinex","SOLUSD",1673363215339,5.62e-05,16.17,16.164,180.1027]
["bitfinex","SOLUSD",1673363215527,5.62e-05,16.17,16.164,133.6927]
["bitfinex","SOLUSD",1673363216161,5.62e-05,16.17,16.166,20.0]
["bitfinex","SOLUSD",1673363217003,5.62e-05,16.17,16.168,20.0]
["bitfinex","SOLUSD",1673363217210,5.62e-05,16.17,16.169,17.0]
["bitfinex","SOLUSD",1673363219003,5.62e-05,16.17,16.168,20.0]
["bitfinex","SOLUSD",1673363219941,5.62e-05,16.17,16.169,17.0]
["bitfinex","SOLUSD",1673363221108,5.62e-05,16.17,16.169,83.4]
["bitfinex","SOLUSD",1673363222150,5.62e-05,16.17,16.169,37.0]
["bitfinex","SOLUSD",1673363222355,46.35,16.186,16.17,20.0]
["bitfinex","SOLUSD",1673363222571,66.34,16.189,16.172,20.0]
["bitfinex","SOLUSD",1673363222794,20.0,16.189,16.173,279.1651]
["bitfinex","SOLUSD",1673363222989,20.0,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673363223945,17.0,16.188,16.174,20.0]
["bitfinex","SOLUSD",1673363224577,20.0,16.189,16.175,17.0]
["bitfinex","SOLUSD",1673363224797,20.0,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673363225005,20.0,16.189,16.178,20.0]
["bitfinex","SOLUSD",1673363225614,21.03808372,16.191,16.178,20.0]
["bitfinex","SOLUSD",1673363225824,1.03808372,16.191,16.18,25.91]
["bitfinex","SOLUSD",1673363226048,1.03808372,16.191,16.182,20.0]
["bitfinex","SOLUSD",1673363226261,1.03808372,16.191,16.18,72.28]
["bitfinex","SOLUSD",1673363226473,1.03808372,16.191,16.181,17.0]
["bitfinex","SOLUSD",1673363226691,1.03808372,16.191,16.182,20.0]
["bitfinex","SOLUSD",1673363226998,1.03808372,16.191,16.184,20.0]
["bitfinex","SOLUSD",1673363228893,1.03808372,16.191,16.185,17.0]
["bitfinex","SOLUSD",1673363229217,1.03808372,16.191,16.186,20.0]
["bitfinex","SOLUSD",1673363231196,1.03808372,16.191,16.187,17.0]
["bitfinex","SOLUSD",1673363231390,1.03808372,16.191,16.188,20.0]
["bitfinex","SOLUSD",1673363231605,46.31,16.2,16.188,20.0]
["bitfinex","SOLUSD",1673363231819,66.3,16.203,16.188,20.0]
["bitfinex","SOLUSD",1673363232046,66.3,16.203,16.19,20.0]
["bitfinex","SOLUSD",1673363232451,46.3,16.203,16.19,20.0]
["bitfinex","SOLUSD",1673363232785,46.3,16.204,16.191,17.0]
["bitfinex","SOLUSD",1673363232974,20.0,16.206,16.191,17.0]
["bitfinex","SOLUSD",1673363233190,66.29,16.205,16.191,17.0]
["bitfinex","SOLUSD",1673363234356,66.29,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673363234675,20.0,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673363235723,66.3,16.204,16.19,20.0]
["bitfinex","SOLUSD",1673363235919,66.3,16.204,16.189,110.7395]
["bitfinex","SOLUSD",1673363236131,20.0,16.203,16.19,20.0]
["bitfinex","SOLUSD",1673363236341,83.3,16.202,16.19,20.0]
["bitfinex","SOLUSD",1673363236974,20.0,16.201,16.189,110.7395]
["bitfinex","SOLUSD",1673363237182,83.31,16.2,16.189,110.7395]
["bitfinex","SOLUSD",1673363237931,20.0,16.199,16.189,110.7395]
["bitfinex","SOLUSD",1673363238455,20.0,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673363238456,20.0,16.197,16.184,20.0]
["bitfinex","SOLUSD",1673363238645,20.0,16.197,16.182,223.2175]
["bitfinex","SOLUSD",1673363238868,63.32,16.196,16.177,46.37]
["bitfinex","SOLUSD",1673363239072,20.0,16.195,16.175,111.5196]
["bitfinex","SOLUSD",1673363239280,63.33,16.194,16.175,111.5196]
["bitfinex","SOLUSD",1673363239504,17.0,16.196,16.176,46.38]
["bitfinex","SOLUSD",1673363239711,46.32,16.195,16.176,46.38]
["bitfinex","SOLUSD",1673363239932,20.0,16.193,16.177,20.0]
["bitfinex","SOLUSD",1673363240144,17.0,16.192,16.177,20.0]
["bitfinex","SOLUSD",1673363240550,17.0,16.192,16.178,46.37]
["bitfinex","SOLUSD",1673363240762,17.0,16.192,16.178,66.37]
["bitfinex","SOLUSD",1673363240968,20.0,16.193,16.179,20.0]
["bitfinex","SOLUSD",1673363241290,26.02,16.19,16.175,111.5196]
["bitfinex","SOLUSD",1673363241510,66.34,16.189,16.175,111.5196]
["bitfinex","SOLUSD",1673363241695,17.0,16.188,16.175,111.5196]
["bitfinex","SOLUSD",1673363242553,46.34,16.189,16.175,111.5196]
["bitfinex","SOLUSD",1673363242750,46.34,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673363242961,17.0,16.188,16.176,20.0]
["bitfinex","SOLUSD",1673363243928,46.34,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673363244325,46.33,16.192,16.177,17.0]
["bitfinex","SOLUSD",1673363244556,46.31,16.198,16.178,20.0]
["bitfinex","SOLUSD",1673363244747,139.6846,16.199,16.179,63.37]
["bitfinex","SOLUSD",1673363244960,139.6846,16.199,16.18,20.0]
["bitfinex","SOLUSD",1673363245170,139.6846,16.199,16.181,46.36]
["bitfinex","SOLUSD",1673363245388,139.6846,16.199,16.182,113.3569]
["bitfinex","SOLUSD",1673363245596,46.31,16.198,16.182,113.3569]
["bitfinex","SOLUSD",1673363246330,72.36,16.2,16.184,20.0]
["bitfinex","SOLUSD",1673363246550,26.05,16.2,16.184,20.0]
["bitfinex","SOLUSD",1673363246765,26.05,16.2,16.185,17.0]
["bitfinex","SOLUSD",1673363246968,26.05,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673363247296,26.05,16.2,16.186,66.35]
["bitfinex","SOLUSD",1673363247498,46.31,16.199,16.185,111.9508]
["bitfinex","SOLUSD",1673363247706,26.05,16.2,16.185,111.9508]
["bitfinex","SOLUSD",1673363247913,26.05,16.2,16.186,37.0]
["bitfinex","SOLUSD",1673363248236,26.05,16.2,16.186,83.35]
["bitfinex","SOLUSD",1673363248441,46.3,16.202,16.187,20.0]
["bitfinex","SOLUSD",1673363248654,20.0,16.201,16.187,20.0]
["bitfinex","SOLUSD",1673363248862,20.0,16.201,16.188,17.0]
["bitfinex","SOLUSD",1673363249186,20.0,16.203,16.188,17.0]
["bitfinex","SOLUSD",1673363249187,20.0,16.202,16.188,17.0]
["bitfinex","SOLUSD",1673363249710,20.0,16.201,16.188,17.0]
["bitfinex","SOLUSD",1673363249899,25.87,16.2,16.186,46.35]
["bitfinex","SOLUSD",1673363250107,25.87,16.2,16.183,46.36]
["bitfinex","SOLUSD",1673363250340,63.31,16.199,16.179,109.3407]
["bitfinex","SOLUSD",1673363250743,20.0,16.198,16.179,109.3407]
["bitfinex","SOLUSD",1673363250953,63.32,16.197,16.179,155.7107]
["bitfinex","SOLUSD",1673363251389,20.0,16.196,16.18,20.0]
["bitfinex","SOLUSD",1673363251604,20.0,16.196,16.179,155.7107]
["bitfinex","SOLUSD",1673363251800,17.0,16.195,16.18,20.0]
["bitfinex","SOLUSD",1673363252221,46.32,16.197,16.183,20.0]
["bitfinex","SOLUSD",1673363252652,17.0,16.196,16.18,20.0]
["bitfinex","SOLUSD",1673363253053,46.32,16.195,16.18,20.0]
["bitfinex","SOLUSD",1673363253263,17.0,16.194,16.18,20.0]
["bitfinex","SOLUSD",1673363253704,46.32,16.197,16.183,20.0]
["bitfinex","SOLUSD",1673363254231,160.595,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673363254416,111.785,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673363254627,25.98,16.2,16.183,20.0]
["bitfinex","SOLUSD",1673363254835,25.98,16.2,16.184,63.35]
["bitfinex","SOLUSD",1673363255048,20.0,16.205,16.184,63.35]
["bitfinex","SOLUSD",1673363255049,66.3,16.202,16.184,63.35]
["bitfinex","SOLUSD",1673363255257,20.0,16.201,16.185,20.0]
["bitfinex","SOLUSD",1673363255481,20.0,16.201,16.186,63.35]
["bitfinex","SOLUSD",1673363255699,20.0,16.201,16.186,17.0]
["bitfinex","SOLUSD",1673363256304,20.0,16.201,16.186,46.35]
["bitfinex","SOLUSD",1673363256518,26.01,16.2,16.184,46.35]
["bitfinex","SOLUSD",1673363256727,20.0,16.198,16.182,113.3569]
["bitfinex","SOLUSD",1673363256956,46.32,16.197,16.182,113.3569]
["bitfinex","SOLUSD",1673363257146,20.0,16.196,16.18,46.37]
["bitfinex","SOLUSD",1673363257357,63.32,16.195,16.175,162.7753]
["bitfinex","SOLUSD",1673363257583,26.01,16.19,16.175,116.3953]
["bitfinex","SOLUSD",1673363258208,26.01,16.19,16.176,20.0]
["bitfinex","SOLUSD",1673363259684,26.01,16.19,16.177,17.0]
["bitfinex","SOLUSD",1673363261362,26.01,16.19,16.177,20.0]
["bitfinex","SOLUSD",1673363262460,26.01,16.19,16.178,17.0]
["bitfinex","SOLUSD",1673363263191,66.33,16.193,16.178,17.0]
["bitfinex","SOLUSD",1673363263398,20.0,16.192,16.178,17.0]
["bitfinex","SOLUSD",1673363263922,46.3,16.204,16.18,130.05]
["bitfinex","SOLUSD",1673363264113,20.0,16.203,16.181,63.36]
["bitfinex","SOLUSD",1673363264323,18.55825296,16.205,16.182,116.2269]
["bitfinex","SOLUSD",1673363264646,20.0,16.203,16.184,20.0]
["bitfinex","SOLUSD",1673363264858,20.0,16.203,16.185,63.35]
["bitfinex","SOLUSD",1673363265289,17.0,16.202,16.186,20.0]
["bitfinex","SOLUSD",1673363265510,20.0,16.201,16.187,46.35]
["bitfinex","SOLUSD",1673363267077,20.0,16.201,16.186,46.35]
["bitfinex","SOLUSD",1673363267505,20.0,16.2,16.186,46.35]
["bitfinex","SOLUSD",1673363267815,46.01,16.2,16.186,46.35]
["bitfinex","SOLUSD",1673363269078,26.01,16.2,16.186,46.35]
["bitfinex","SOLUSD",1673363269283,20.0,16.205,16.187,37.0]
["bitfinex","SOLUSD",1673363269497,17.0,16.204,16.188,46.34]
["bitfinex","SOLUSD",1673363269813,17.0,16.204,16.189,20.0]
["bitfinex","SOLUSD",1673363270005,17.0,16.205,16.189,20.0]
["bitfinex","SOLUSD",1673363270216,20.0,16.204,16.188,46.34]
["bitfinex","SOLUSD",1673363270429,37.0,16.203,16.185,46.35]
["bitfinex","SOLUSD",1673363270645,66.3,16.202,16.186,20.0]
["bitfinex","SOLUSD",1673363270860,46.3,16.202,16.186,20.0]
["bitfinex","SOLUSD",1673363271069,20.0,16.201,16.186,20.0]
["bitfinex","SOLUSD",1673363271596,20.0,16.202,16.186,20.0]
["bitfinex","SOLUSD",1673363271909,46.29,16.206,16.187,17.0]
["bitfinex","SOLUSD",1673363272102,46.29,16.208,16.188,46.34]
["bitfinex","SOLUSD",1673363272318,154.3267,16.209,16.189,17.0]
["bitfinex","SOLUSD",1673363272538,20.0,16.208,16.191,20.0]
["bitfinex","SOLUSD",1673363272752,20.0,16.208,16.192,17.0]
["bitfinex","SOLUSD",1673363273679,26.01,16.2,16.187,46.35]
["bitfinex","SOLUSD",1673363273891,26.01,16.2,16.18,25.97]
["bitfinex","SOLUSD",1673363273892,26.01,16.2,16.185,114.2925]
["bitfinex","SOLUSD",1673363274221,46.31,16.199,16.185,114.2925]
["bitfinex","SOLUSD",1673363274438,26.01,16.2,16.185,114.2925]
["bitfinex","SOLUSD",1673363274756,26.01,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673363275360,46.29,16.205,16.187,17.0]
["bitfinex","SOLUSD",1673363275584,20.0,16.203,16.186,20.0]
["bitfinex","SOLUSD",1673363275793,26.01,16.2,16.185,114.2925]
["bitfinex","SOLUSD",1673363276531,63.31,16.199,16.185,114.2925]
["bitfinex","SOLUSD",1673363277777,20.0,16.198,16.185,114.2925]
["bitfinex","SOLUSD",1673363278415,17.0,16.197,16.185,114.2925]
["bitfinex","SOLUSD",1673363278831,63.32,16.197,16.185,114.2925]
["bitfinex","SOLUSD",1673363279487,46.31,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673363279665,17.0,16.198,16.186,20.0]
["bitfinex","SOLUSD",1673363279875,17.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673363280086,46.31,16.198,16.186,20.0]
["bitfinex","SOLUSD",1673363280298,46.31,16.198,16.185,114.2925]
["bitfinex","SOLUSD",1673363280737,46.31,16.198,16.186,20.0]
["bitfinex","SOLUSD",1673363280925,63.31,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673363281136,63.31,16.199,16.185,114.2925]
["bitfinex","SOLUSD",1673363281365,63.31,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673363281573,63.31,16.199,16.185,114.2925]
["bitfinex","SOLUSD",1673363281796,20.0,16.198,16.185,114.2925]
["bitfinex","SOLUSD",1673363282107,46.31,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673363282310,26.01,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673363282626,20.0,16.199,16.186,46.35]
["bitfinex","SOLUSD",1673363282835,12.519,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673363284014,46.01,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673363284224,17.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673363285169,17.0,16.199,16.185,114.2925]
["bitfinex","SOLUSD",1673363285377,20.0,16.198,16.182,46.36]
["bitfinex","SOLUSD",1673363285575,37.0,16.197,16.178,46.37]
["bitfinex","SOLUSD",1673363285793,46.32,16.196,16.176,46.38]
["bitfinex","SOLUSD",1673363285996,26.01,16.19,16.175,139.7671]
["bitfinex","SOLUSD",1673363286321,20.0,16.189,16.175,119.7671]
["bitfinex","SOLUSD",1673363286520,46.34,16.188,16.175,119.7671]
["bitfinex","SOLUSD",1673363286732,17.0,16.187,16.175,119.7671]
["bitfinex","SOLUSD",1673363287790,20.0,16.186,16.17,46.39]
["bitfinex","SOLUSD",1673363288014,20.0,16.186,16.168,46.4]
["bitfinex","SOLUSD",1673363288212,83.35,16.185,16.168,46.4]
["bitfinex","SOLUSD",1673363288417,20.0,16.184,16.168,46.4]
["bitfinex","SOLUSD",1673363288624,37.0,16.183,16.167,46.4]
["bitfinex","SOLUSD",1673363288845,20.0,16.182,16.167,46.4]
["bitfinex","SOLUSD",1673363289056,26.01,16.18,16.167,46.4]
["bitfinex","SOLUSD",1673363289269,130.11,16.18,16.161,46.42]
["bitfinex","SOLUSD",1673363289483,130.11,16.18,16.156,20.0]
["bitfinex","SOLUSD",1673363289484,83.37,16.179,16.157,159.1942]
["bitfinex","SOLUSD",1673363289676,26.01,16.17,16.157,159.1942]
["bitfinex","SOLUSD",1673363290325,46.37,16.177,16.158,20.0]
["bitfinex","SOLUSD",1673363290527,20.0,16.178,16.159,46.43]
["bitfinex","SOLUSD",1673363291062,46.37,16.177,16.158,46.43]
["bitfinex","SOLUSD",1673363291250,20.0,16.176,16.158,46.43]
["bitfinex","SOLUSD",1673363291579,25.87,16.17,16.157,112.7642]
["bitfinex","SOLUSD",1673363291786,46.37,16.179,16.158,46.43]
["bitfinex","SOLUSD",1673363291984,26.04,16.18,16.158,46.43]
["bitfinex","SOLUSD",1673363292526,26.04,16.18,16.159,20.0]
["bitfinex","SOLUSD",1673363292725,26.04,16.18,16.16,46.42]
["bitfinex","SOLUSD",1673363293055,26.04,16.18,16.162,20.0]
["bitfinex","SOLUSD",1673363293246,26.04,16.18,16.175,119.7671]
["bitfinex","SOLUSD",1673363293458,46.35,16.185,16.175,119.7671]
["bitfinex","SOLUSD",1673363293670,37.0,16.184,16.175,119.7671]
["bitfinex","SOLUSD",1673363293885,20.0,16.184,16.175,119.7671]
["bitfinex","SOLUSD",1673363294093,20.0,16.185,16.175,119.7671]
["bitfinex","SOLUSD",1673363294310,66.35,16.186,16.175,119.7671]
["bitfinex","SOLUSD",1673363294716,20.0,16.186,16.175,119.7671]
["bitfinex","SOLUSD",1673363294926,26.04,16.19,16.176,46.38]
["bitfinex","SOLUSD",1673363295369,26.04,16.19,16.177,20.0]
["bitfinex","SOLUSD",1673363295583,26.04,16.19,16.178,46.37]
["bitfinex","SOLUSD",1673363295900,165.3263,16.196,16.179,17.0]
["bitfinex","SOLUSD",1673363295901,46.32,16.196,16.179,17.0]
["bitfinex","SOLUSD",1673363296110,46.31,16.199,16.181,20.0]
["bitfinex","SOLUSD",1673363296302,46.31,16.199,16.182,46.36]
["bitfinex","SOLUSD",1673363296512,25.85,16.2,16.182,63.36]
["bitfinex","SOLUSD",1673363297261,25.85,16.2,16.183,20.0]
["bitfinex","SOLUSD",1673363297459,25.85,16.2,16.184,46.35]
["bitfinex","SOLUSD",1673363298307,25.85,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673363298735,25.85,16.2,16.186,63.35]
["bitfinex","SOLUSD",1673363299137,25.85,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673363299554,25.85,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673363299984,17.0,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673363301682,25.85,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673363301989,25.85,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673363302836,25.85,16.2,16.188,17.0]
["bitfinex","SOLUSD",1673363303039,25.98,16.21,16.189,46.34]
["bitfinex","SOLUSD",1673363303255,25.98,16.21,16.191,20.0]
["bitfinex","SOLUSD",1673363303468,25.98,16.21,16.192,46.33]
["bitfinex","SOLUSD",1673363303661,25.98,16.21,16.193,17.0]
["bitfinex","SOLUSD",1673363303871,25.98,16.21,16.194,46.33]
["bitfinex","SOLUSD",1673363304312,25.98,16.21,16.192,46.33]
["bitfinex","SOLUSD",1673363304816,17.0,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673363305256,17.0,16.209,16.194,46.33]
["bitfinex","SOLUSD",1673363305679,17.0,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673363305869,25.98,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673363306957,20.98,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673363308952,17.0,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673363309878,20.98,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673363313137,20.98,16.21,16.196,46.32]
["bitfinex","SOLUSD",1673363313350,20.98,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673363313771,17.0,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673363314095,17.0,16.209,16.191,128.3306]
["bitfinex","SOLUSD",1673363314096,20.0,16.207,16.191,128.3306]
["bitfinex","SOLUSD",1673363314311,17.0,16.206,16.188,46.34]
["bitfinex","SOLUSD",1673363314623,17.0,16.206,16.186,46.35]
["bitfinex","SOLUSD",1673363314624,20.0,16.204,16.186,46.35]
["bitfinex","SOLUSD",1673363314831,83.3,16.203,16.186,46.35]
["bitfinex","SOLUSD",1673363315019,37.0,16.203,16.186,46.35]
["bitfinex","SOLUSD",1673363315233,25.87,16.2,16.185,66.35]
["bitfinex","SOLUSD",1673363315454,17.0,16.199,16.184,119.6634]
["bitfinex","SOLUSD",1673363315864,46.31,16.198,16.178,46.37]
["bitfinex","SOLUSD",1673363316079,20.0,16.196,16.179,20.0]
["bitfinex","SOLUSD",1673363316298,66.32,16.195,16.179,20.0]
["bitfinex","SOLUSD",1673363316495,83.32,16.195,16.179,20.0]
["bitfinex","SOLUSD",1673363316940,20.0,16.194,16.179,20.0]
["bitfinex","SOLUSD",1673363317151,37.0,16.193,16.179,20.0]
["bitfinex","SOLUSD",1673363318607,37.0,16.193,16.177,66.37]
["bitfinex","SOLUSD",1673363318923,25.87,16.19,16.177,66.37]
["bitfinex","SOLUSD",1673363319134,25.87,16.19,16.177,20.0]
["bitfinex","SOLUSD",1673363320515,46.31,16.199,16.18,25.96]
["bitfinex","SOLUSD",1673363320723,25.99,16.2,16.181,63.36]
["bitfinex","SOLUSD",1673363320922,25.99,16.2,16.183,20.0]
["bitfinex","SOLUSD",1673363321243,25.99,16.2,16.184,46.35]
["bitfinex","SOLUSD",1673363321448,25.99,16.2,16.185,17.0]
["bitfinex","SOLUSD",1673363321663,25.99,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673363324695,25.99,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673363324916,20.0,16.198,16.184,110.4196]
["bitfinex","SOLUSD",1673363325115,17.0,16.197,16.184,110.4196]
["bitfinex","SOLUSD",1673363325865,17.0,16.198,16.184,110.4196]
["bitfinex","SOLUSD",1673363326080,17.0,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673363326267,63.31,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673363327328,17.0,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673363327977,25.99,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673363328167,46.3,16.202,16.186,17.0]
["bitfinex","SOLUSD",1673363328378,20.0,16.201,16.187,46.35]
["bitfinex","SOLUSD",1673363328586,20.0,16.201,16.188,17.0]
["bitfinex","SOLUSD",1673363328906,20.0,16.201,16.189,20.0]
["bitfinex","SOLUSD",1673363329119,20.0,16.203,16.189,20.0]
["bitfinex","SOLUSD",1673363330499,20.0,16.204,16.19,17.0]
["bitfinex","SOLUSD",1673363331135,46.29,16.207,16.19,77.12259774]
["bitfinex","SOLUSD",1673363331315,119.5357,16.208,16.19,77.12259774]
["bitfinex","SOLUSD",1673363331527,17.0,16.206,16.191,20.0]
["bitfinex","SOLUSD",1673363331762,20.0,16.207,16.191,20.0]
["bitfinex","SOLUSD",1673363331951,20.0,16.207,16.19,46.34]
["bitfinex","SOLUSD",1673363332164,20.0,16.205,16.19,46.34]
["bitfinex","SOLUSD",1673363332371,46.29,16.206,16.189,20.0]
["bitfinex","SOLUSD",1673363332604,165.8257,16.208,16.189,66.34]
["bitfinex","SOLUSD",1673363332795,20.0,16.206,16.189,66.34]
["bitfinex","SOLUSD",1673363333458,17.0,16.205,16.189,66.34]
["bitfinex","SOLUSD",1673363334596,26.01,16.2,16.186,13.78259774]
["bitfinex","SOLUSD",1673363334812,17.0,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673363335335,20.0,16.203,16.187,20.0]
["bitfinex","SOLUSD",1673363335547,17.0,16.202,16.187,20.0]
["bitfinex","SOLUSD",1673363335862,20.0,16.201,16.187,20.0]
["bitfinex","SOLUSD",1673363336380,20.0,16.201,16.186,46.35]
["bitfinex","SOLUSD",1673363336381,43.01,16.2,16.186,46.35]
["bitfinex","SOLUSD",1673363336598,43.01,16.2,16.184,110.4196]
["bitfinex","SOLUSD",1673363336913,20.0,16.199,16.184,110.4196]
["bitfinex","SOLUSD",1673363337123,17.0,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673363337520,17.0,16.198,16.184,110.4196]
["bitfinex","SOLUSD",1673363337746,17.0,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673363338258,17.0,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673363339647,17.0,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673363339840,20.0,16.198,16.183,20.0]
["bitfinex","SOLUSD",1673363340045,17.0,16.197,16.183,20.0]
["bitfinex","SOLUSD",1673363340271,20.0,16.198,16.184,46.35]
["bitfinex","SOLUSD",1673363340491,17.0,16.197,16.184,46.35]
["bitfinex","SOLUSD",1673363340833,20.0,16.198,16.183,66.36]
["bitfinex","SOLUSD",1673363342267,72.32,16.2,16.183,66.36]
["bitfinex","SOLUSD",1673363342597,26.01,16.2,16.183,66.36]
["bitfinex","SOLUSD",1673363343864,17.0,16.199,16.183,66.36]
["bitfinex","SOLUSD",1673363344272,20.0,16.201,16.183,66.36]
["bitfinex","SOLUSD",1673363344487,66.29,16.207,16.184,30.78259774]
["bitfinex","SOLUSD",1673363344488,20.0,16.205,16.184,30.78259774]
["bitfinex","SOLUSD",1673363344808,46.29,16.207,16.186,20.0]
["bitfinex","SOLUSD",1673363345128,20.0,16.207,16.188,20.0]
["bitfinex","SOLUSD",1673363345443,20.0,16.207,16.189,83.34]
["bitfinex","SOLUSD",1673363345653,20.0,16.207,16.19,20.0]
["bitfinex","SOLUSD",1673363348366,119.5357,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673363348785,119.5357,16.208,16.193,46.33]
["bitfinex","SOLUSD",1673363349020,119.5357,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673363349205,26.04,16.21,16.194,20.0]
["bitfinex","SOLUSD",1673363349410,26.04,16.21,16.194,128.2575]
["bitfinex","SOLUSD",1673363349621,20.0,16.209,16.194,108.2575]
["bitfinex","SOLUSD",1673363349832,17.0,16.208,16.194,108.2575]
["bitfinex","SOLUSD",1673363350048,17.0,16.208,16.195,20.0]
["bitfinex","SOLUSD",1673363350258,17.0,16.208,16.194,108.2575]
["bitfinex","SOLUSD",1673363352174,26.04,16.21,16.194,108.2575]
["bitfinex","SOLUSD",1673363352485,26.04,16.21,16.196,20.0]
["bitfinex","SOLUSD",1673363353406,26.04,16.21,16.195,46.32]
["bitfinex","SOLUSD",1673363353615,26.04,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673363353830,26.04,16.21,16.195,66.32]
["bitfinex","SOLUSD",1673363354042,134.0235,16.213,16.195,66.32]
["bitfinex","SOLUSD",1673363354043,179.33379681,16.22,16.195,66.32]
["bitfinex","SOLUSD",1673363354264,20.0,16.218,16.196,17.0]
["bitfinex","SOLUSD",1673363354471,20.0,16.217,16.198,20.0]
["bitfinex","SOLUSD",1673363354665,66.26,16.216,16.198,20.0]
["bitfinex","SOLUSD",1673363355095,20.0,16.215,16.198,20.0]
["bitfinex","SOLUSD",1673363355322,179.33379681,16.22,16.199,80.09259774]
["bitfinex","SOLUSD",1673363355633,179.33379681,16.22,16.2,20.0]
["bitfinex","SOLUSD",1673363355840,179.33379681,16.22,16.201,63.31]
["bitfinex","SOLUSD",1673363356478,179.33379681,16.22,16.203,20.0]
["bitfinex","SOLUSD",1673363356667,26.01,16.21,16.198,46.31]
["bitfinex","SOLUSD",1673363357006,26.01,16.21,16.196,117.8818]
["bitfinex","SOLUSD",1673363357612,17.0,16.209,16.197,20.0]
["bitfinex","SOLUSD",1673363358160,17.0,16.209,16.196,117.8818]
["bitfinex","SOLUSD",1673363359613,17.0,16.209,16.197,20.0]
["bitfinex","SOLUSD",1673363359819,49.16379681,16.22,16.2,129.91]
["bitfinex","SOLUSD",1673363360152,49.16379681,16.22,16.201,63.31]
["bitfinex","SOLUSD",1673363360337,49.16379681,16.22,16.202,20.0]
["bitfinex","SOLUSD",1673363360556,49.16379681,16.22,16.203,63.3]
["bitfinex","SOLUSD",1673363360761,49.16379681,16.22,16.203,77.21746138]
["bitfinex","SOLUSD",1673363361081,49.16379681,16.22,16.205,20.0]
["bitfinex","SOLUSD",1673363361297,49.16379681,16.22,16.206,83.29]
["bitfinex","SOLUSD",1673363361534,49.16379681,16.22,16.207,20.0]
["bitfinex","SOLUSD",1673363361719,49.16379681,16.22,16.209,20.0]
["bitfinex","SOLUSD",1673363361918,49.16379681,16.22,16.21,63.28]
["bitfinex","SOLUSD",1673363362128,49.16379681,16.22,16.211,20.0]
["bitfinex","SOLUSD",1673363362465,49.16379681,16.22,16.213,20.0]
["bitfinex","SOLUSD",1673363362789,49.16379681,16.22,16.214,63.27]
["bitfinex","SOLUSD",1673363362966,49.16379681,16.22,16.215,20.0]
["bitfinex","SOLUSD",1673363363176,49.16379681,16.22,16.216,46.26]
["bitfinex","SOLUSD",1673363363620,49.16379681,16.22,16.217,20.0]
["bitfinex","SOLUSD",1673363364862,49.16379681,16.22,16.218,17.0]
["bitfinex","SOLUSD",1673363365081,49.16379681,16.22,16.219,40.0]
["bitfinex","SOLUSD",1673363365718,49.16379681,16.22,16.217,70.75149099]
["bitfinex","SOLUSD",1673363366643,49.16379681,16.22,16.211,129.2888]
["bitfinex","SOLUSD",1673363366877,49.16379681,16.22,16.211,20.0]
["bitfinex","SOLUSD",1673363367613,49.16379681,16.22,16.214,60.18746138]
["bitfinex","SOLUSD",1673363367815,49.16379681,16.22,16.215,20.0]
["bitfinex","SOLUSD",1673363368024,49.16379681,16.22,16.217,20.0]
["bitfinex","SOLUSD",1673363368237,49.16379681,16.22,16.218,66.26]
["bitfinex","SOLUSD",1673363368442,49.16379681,16.22,16.219,20.0]
["bitfinex","SOLUSD",1673363368880,49.16379681,16.22,16.216,46.26]
["bitfinex","SOLUSD",1673363369183,49.16379681,16.22,16.212,66.27]
["bitfinex","SOLUSD",1673363369813,49.16379681,16.22,16.214,46.27]
["bitfinex","SOLUSD",1673363370220,49.16379681,16.22,16.216,20.0]
["bitfinex","SOLUSD",1673363370447,49.16379681,16.22,16.217,17.0]
["bitfinex","SOLUSD",1673363370768,49.16379681,16.22,16.219,20.0]
["bitfinex","SOLUSD",1673363371094,9.48354506,16.229,16.22,20.0]
["bitfinex","SOLUSD",1673363371303,9.48354506,16.229,16.219,20.0]
["bitfinex","SOLUSD",1673363372757,9.48354506,16.229,16.216,20.0]
["bitfinex","SOLUSD",1673363372969,20.0,16.227,16.216,20.0]
["bitfinex","SOLUSD",1673363373393,46.23,16.228,16.216,20.0]
["bitfinex","SOLUSD",1673363373607,9.48354506,16.229,16.216,20.0]
["bitfinex","SOLUSD",1673363377485,9.48354506,16.229,16.215,20.0]
["bitfinex","SOLUSD",1673363377707,17.0,16.228,16.214,20.0]
["bitfinex","SOLUSD",1673363377901,17.0,16.228,16.214,66.27]
["bitfinex","SOLUSD",1673363378105,20.0,16.227,16.214,66.27]
["bitfinex","SOLUSD",1673363378320,20.0,16.227,16.213,66.27]
["bitfinex","SOLUSD",1673363379580,20.0,16.227,16.213,46.27]
["bitfinex","SOLUSD",1673363380739,17.0,16.226,16.211,46.28]
["bitfinex","SOLUSD",1673363381283,17.0,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673363381495,17.0,16.226,16.211,46.28]
["bitfinex","SOLUSD",1673363381683,20.0,16.227,16.211,46.28]
["bitfinex","SOLUSD",1673363381892,20.0,16.227,16.212,17.0]
["bitfinex","SOLUSD",1673363382229,20.0,16.227,16.213,46.27]
["bitfinex","SOLUSD",1673363383172,20.0,16.227,16.212,46.27]
["bitfinex","SOLUSD",1673363384018,20.0,16.227,16.211,60.19746138]
["bitfinex","SOLUSD",1673363384329,20.0,16.227,16.213,20.0]
["bitfinex","SOLUSD",1673363384517,20.0,16.227,16.214,46.27]
["bitfinex","SOLUSD",1673363384727,20.0,16.227,16.213,46.27]
["bitfinex","SOLUSD",1673363386850,20.0,16.227,16.214,17.0]
["bitfinex","SOLUSD",1673363387058,20.0,16.227,16.213,46.27]
["bitfinex","SOLUSD",1673363387258,20.0,16.227,16.211,46.28]
["bitfinex","SOLUSD",1673363388322,83.23,16.226,16.208,46.29]
["bitfinex","SOLUSD",1673363388525,83.23,16.226,16.206,158.62773127]
["bitfinex","SOLUSD",1673363389140,20.0,16.225,16.206,43.42643127]
["bitfinex","SOLUSD",1673363389460,20.0,16.225,16.203,46.3]
["bitfinex","SOLUSD",1673363389461,83.24,16.224,16.203,46.3]
["bitfinex","SOLUSD",1673363389674,20.0,16.223,16.202,20.0]
["bitfinex","SOLUSD",1673363389875,83.25,16.222,16.203,46.3]
["bitfinex","SOLUSD",1673363390317,20.0,16.221,16.203,89.72643127]
["bitfinex","SOLUSD",1673363390930,17.0,16.22,16.203,89.72643127]
["bitfinex","SOLUSD",1673363391141,20.0,16.219,16.203,89.72643127]
["bitfinex","SOLUSD",1673363391770,17.0,16.218,16.203,89.72643127]
["bitfinex","SOLUSD",1673363391996,17.0,16.218,16.201,46.31]
["bitfinex","SOLUSD",1673363392195,20.0,16.217,16.2,114.8896]
["bitfinex","SOLUSD",1673363392507,63.26,16.216,16.201,46.31]
["bitfinex","SOLUSD",1673363392726,20.0,16.215,16.201,46.31]
["bitfinex","SOLUSD",1673363392939,20.0,16.215,16.2,114.8896]
["bitfinex","SOLUSD",1673363393131,20.0,16.215,16.201,60.22746138]
["bitfinex","SOLUSD",1673363393342,20.0,16.215,16.201,46.31]
["bitfinex","SOLUSD",1673363393563,20.0,16.215,16.201,60.22746138]
["bitfinex","SOLUSD",1673363393770,20.0,16.215,16.201,46.31]
["bitfinex","SOLUSD",1673363393979,20.0,16.215,16.199,46.31]
["bitfinex","SOLUSD",1673363394191,20.0,16.215,16.195,13.91746138]
["bitfinex","SOLUSD",1673363394192,20.0,16.213,16.196,46.32]
["bitfinex","SOLUSD",1673363394405,26.01,16.21,16.193,46.33]
["bitfinex","SOLUSD",1673363394620,26.01,16.21,16.192,163.4389]
["bitfinex","SOLUSD",1673363394841,17.0,16.209,16.192,163.4389]
["bitfinex","SOLUSD",1673363395026,63.28,16.209,16.192,163.4389]
["bitfinex","SOLUSD",1673363395239,20.0,16.208,16.192,163.4389]
["bitfinex","SOLUSD",1673363395978,20.0,16.208,16.193,13.91746138]
["bitfinex","SOLUSD",1673363396186,20.0,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673363396517,20.0,16.209,16.192,163.4389]
["bitfinex","SOLUSD",1673363396730,20.0,16.209,16.194,13.91746138]
["bitfinex","SOLUSD",1673363397041,20.0,16.209,16.192,163.4389]
["bitfinex","SOLUSD",1673363397245,20.0,16.21,16.193,33.91746138]
["bitfinex","SOLUSD",1673363397454,1470.30030067,16.212,16.194,46.33]
["bitfinex","SOLUSD",1673363397661,1470.30030067,16.212,16.196,20.0]
["bitfinex","SOLUSD",1673363397860,1470.30030067,16.212,16.197,83.32]
["bitfinex","SOLUSD",1673363398072,1470.30030067,16.212,16.198,20.0]
["bitfinex","SOLUSD",1673363398404,111.6708,16.218,16.2,25.89]
["bitfinex","SOLUSD",1673363398721,20.0,16.217,16.201,177.6468]
["bitfinex","SOLUSD",1673363398936,20.0,16.217,16.201,160.6468]
["bitfinex","SOLUSD",1673363399556,111.6708,16.218,16.201,174.56426138]
["bitfinex","SOLUSD",1673363399879,111.6708,16.218,16.202,17.0]
["bitfinex","SOLUSD",1673363400079,111.6708,16.218,16.203,20.0]
["bitfinex","SOLUSD",1673363400404,117.5998,16.219,16.204,63.3]
["bitfinex","SOLUSD",1673363400607,46.23,16.228,16.204,103.35509794]
["bitfinex","SOLUSD",1673363400924,111.8298,16.226,16.21,25.89]
["bitfinex","SOLUSD",1673363401143,111.8298,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673363401346,20.0,16.234,16.213,46.27]
["bitfinex","SOLUSD",1673363401347,46.21,16.233,16.213,46.27]
["bitfinex","SOLUSD",1673363401565,164.6878,16.233,16.213,46.27]
["bitfinex","SOLUSD",1673363401966,20.0,16.232,16.213,46.27]
["bitfinex","SOLUSD",1673363402288,46.22,16.231,16.213,46.27]
["bitfinex","SOLUSD",1673363403235,25.87,16.23,16.212,66.27]
["bitfinex","SOLUSD",1673363403450,46.22,16.231,16.212,66.27]
["bitfinex","SOLUSD",1673363404081,20.0,16.23,16.212,66.27]
["bitfinex","SOLUSD",1673363404586,164.6878,16.233,16.213,17.0]
["bitfinex","SOLUSD",1673363404798,164.6878,16.233,16.214,46.27]
["bitfinex","SOLUSD",1673363405140,20.0,16.232,16.212,66.27]
["bitfinex","SOLUSD",1673363405319,46.22,16.231,16.212,66.27]
["bitfinex","SOLUSD",1673363405871,17.0,16.228,16.212,66.27]
["bitfinex","SOLUSD",1673363406057,17.0,16.228,16.211,46.28]
["bitfinex","SOLUSD",1673363406058,20.0,16.227,16.211,46.28]
["bitfinex","SOLUSD",1673363406268,46.23,16.226,16.208,46.29]
["bitfinex","SOLUSD",1673363406485,20.0,16.227,16.21,25.89]
["bitfinex","SOLUSD",1673363407117,20.0,16.228,16.211,20.0]
["bitfinex","SOLUSD",1673363407329,46.23,16.227,16.211,20.0]
["bitfinex","SOLUSD",1673363407647,20.0,16.226,16.206,111.3511]
["bitfinex","SOLUSD",1673363407877,46.24,16.225,16.206,111.3511]
["bitfinex","SOLUSD",1673363408066,40.0,16.224,16.206,111.3511]
["bitfinex","SOLUSD",1673363408278,20.0,16.222,16.206,111.3511]
["bitfinex","SOLUSD",1673363408487,46.25,16.221,16.206,111.3511]
["bitfinex","SOLUSD",1673363408696,20.0,16.228,16.206,111.3511]
["bitfinex","SOLUSD",1673363408697,46.23,16.227,16.207,46.29]
["bitfinex","SOLUSD",1673363408918,17.0,16.226,16.21,25.89]
["bitfinex","SOLUSD",1673363409107,17.0,16.227,16.211,66.28]
["bitfinex","SOLUSD",1673363409528,55.71354506,16.229,16.211,66.28]
["bitfinex","SOLUSD",1673363409749,9.48354506,16.229,16.211,66.28]
["bitfinex","SOLUSD",1673363410051,9.48354506,16.229,16.213,20.0]
["bitfinex","SOLUSD",1673363410262,9.48354506,16.229,16.214,46.27]
["bitfinex","SOLUSD",1673363410477,9.48354506,16.229,16.22,26.01]
["bitfinex","SOLUSD",1673363410902,9.48354506,16.229,16.221,20.0]
["bitfinex","SOLUSD",1673363411680,9.48354506,16.229,16.221,66.25]
["bitfinex","SOLUSD",1673363412084,9.48354506,16.229,16.222,13.91746138]
["bitfinex","SOLUSD",1673363412295,9.48354506,16.229,16.223,46.24]
["bitfinex","SOLUSD",1673363415443,173.3258203,16.237,16.227,17.0]
["bitfinex","SOLUSD",1673363415653,173.3258203,16.237,16.231,20.0]
["bitfinex","SOLUSD",1673363415867,173.3258203,16.237,16.232,17.0]
["bitfinex","SOLUSD",1673363416087,173.3258203,16.237,16.233,46.21]
["bitfinex","SOLUSD",1673363416397,173.3258203,16.237,16.234,17.0]
["bitfinex","SOLUSD",1673363416398,23.3258203,16.237,16.234,17.0]
["bitfinex","SOLUSD",1673363416725,5.6530562,16.242,16.235,66.21]
["bitfinex","SOLUSD",1673363416909,5.6530562,16.242,16.237,20.0]
["bitfinex","SOLUSD",1673363419853,5.6530562,16.242,16.235,66.21]
["bitfinex","SOLUSD",1673363420065,5.6530562,16.242,16.235,20.0]
["bitfinex","SOLUSD",1673363421137,5.6530562,16.242,16.234,20.0]
["bitfinex","SOLUSD",1673363421329,5.6530562,16.242,16.233,20.0]
["bitfinex","SOLUSD",1673363422584,66.19,16.241,16.224,66.24]
["bitfinex","SOLUSD",1673363422908,20.0,16.24,16.226,20.0]
["bitfinex","SOLUSD",1673363423123,46.2,16.239,16.226,20.0]
["bitfinex","SOLUSD",1673363423955,20.0,16.241,16.226,20.0]
["bitfinex","SOLUSD",1673363424168,5.6530562,16.242,16.23,25.96]
["bitfinex","SOLUSD",1673363424808,5.6530562,16.242,16.231,20.0]
["bitfinex","SOLUSD",1673363425949,14.5,16.241,16.231,20.0]
["bitfinex","SOLUSD",1673363426163,14.5,16.241,16.228,20.0]
["bitfinex","SOLUSD",1673363426376,60.69,16.241,16.228,20.0]
["bitfinex","SOLUSD",1673363426603,20.0,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673363427842,20.0,16.24,16.226,20.0]
["bitfinex","SOLUSD",1673363428167,20.0,16.24,16.224,66.24]
["bitfinex","SOLUSD",1673363428386,20.0,16.24,16.224,20.0]
["bitfinex","SOLUSD",1673363428588,63.2,16.239,16.223,137.729]
["bitfinex","SOLUSD",1673363428795,20.0,16.238,16.223,137.729]
["bitfinex","SOLUSD",1673363429004,17.0,16.237,16.223,137.729]
["bitfinex","SOLUSD",1673363429839,20.0,16.235,16.223,137.729]
["bitfinex","SOLUSD",1673363430995,114.1179,16.236,16.223,117.729]
["bitfinex","SOLUSD",1673363431325,5.6530562,16.242,16.225,20.0]
["bitfinex","SOLUSD",1673363431641,5.6530562,16.242,16.227,20.0]
["bitfinex","SOLUSD",1673363431833,5.6530562,16.242,16.228,83.23]
["bitfinex","SOLUSD",1673363432045,5.6530562,16.242,16.23,25.96]
["bitfinex","SOLUSD",1673363432377,5.6530562,16.242,16.231,17.0]
["bitfinex","SOLUSD",1673363432564,5.6530562,16.242,16.232,20.0]
["bitfinex","SOLUSD",1673363432781,5.6530562,16.242,16.234,20.0]
["bitfinex","SOLUSD",1673363435630,5.6530562,16.242,16.232,66.22]
["bitfinex","SOLUSD",1673363436794,5.6530562,16.242,16.232,46.22]
["bitfinex","SOLUSD",1673363437101,37.0,16.241,16.225,46.24]
["bitfinex","SOLUSD",1673363437314,20.0,16.241,16.225,13.91746138]
["bitfinex","SOLUSD",1673363437521,20.0,16.241,16.226,66.23]
["bitfinex","SOLUSD",1673363438580,20.0,16.241,16.226,20.0]
["bitfinex","SOLUSD",1673363438796,37.0,16.24,16.224,46.24]
["bitfinex","SOLUSD",1673363439007,20.0,16.24,16.224,46.24]
["bitfinex","SOLUSD",1673363439534,20.0,16.24,16.225,20.0]
["bitfinex","SOLUSD",1673363439726,20.0,16.24,16.226,46.23]
["bitfinex","SOLUSD",1673363439942,20.0,16.241,16.226,46.23]
["bitfinex","SOLUSD",1673363440158,20.0,16.241,16.227,20.0]
["bitfinex","SOLUSD",1673363440679,20.0,16.241,16.228,17.0]
["bitfinex","SOLUSD",1673363441950,25.6530562,16.242,16.23,25.92]
["bitfinex","SOLUSD",1673363442282,5.6530562,16.242,16.231,17.0]
["bitfinex","SOLUSD",1673363442495,5.6530562,16.242,16.232,46.22]
["bitfinex","SOLUSD",1673363442797,5.6530562,16.242,16.233,37.0]
["bitfinex","SOLUSD",1673363442993,5.6530562,16.242,16.234,46.21]
["bitfinex","SOLUSD",1673363443205,5.6530562,16.242,16.236,20.0]
["bitfinex","SOLUSD",1673363443413,5.6530562,16.242,16.237,63.2]
["bitfinex","SOLUSD",1673363443621,5.6530562,16.242,16.238,20.0]
["bitfinex","SOLUSD",1673363444580,5.6530562,16.242,16.237,46.2]
["bitfinex","SOLUSD",1673363445002,5.6530562,16.242,16.236,20.0]
["bitfinex","SOLUSD",1673363445207,5.6530562,16.242,16.236,66.21]
["bitfinex","SOLUSD",1673363446475,5.6530562,16.242,16.237,17.0]
["bitfinex","SOLUSD",1673363446669,5.6530562,16.242,16.238,20.0]
["bitfinex","SOLUSD",1673363449627,20.0,16.252,16.238,20.0]
["bitfinex","SOLUSD",1673363449830,105.9156,16.254,16.24,26.01]
["bitfinex","SOLUSD",1673363450042,105.9156,16.254,16.241,17.0]
["bitfinex","SOLUSD",1673363450471,105.9156,16.254,16.242,20.0]
["bitfinex","SOLUSD",1673363450689,105.9156,16.254,16.243,17.0]
["bitfinex","SOLUSD",1673363450885,105.9156,16.254,16.244,20.0]
["bitfinex","SOLUSD",1673363451318,46.15,16.257,16.244,20.0]
["bitfinex","SOLUSD",1673363451533,20.0,16.26,16.246,20.0]
["bitfinex","SOLUSD",1673363451929,20.0,16.26,16.247,17.0]
["bitfinex","SOLUSD",1673363452371,20.0,16.26,16.246,20.0]
["bitfinex","SOLUSD",1673363452372,19.5,16.26,16.246,20.0]
["bitfinex","SOLUSD",1673363452788,66.13,16.262,16.247,17.0]
["bitfinex","SOLUSD",1673363453195,66.13,16.262,16.25,26.01]
["bitfinex","SOLUSD",1673363453531,20.0,16.262,16.25,26.01]
["bitfinex","SOLUSD",1673363453733,66.13,16.262,16.25,26.01]
["bitfinex","SOLUSD",1673363454369,66.13,16.262,16.246,20.0]
["bitfinex","SOLUSD",1673363455398,20.0,16.262,16.246,20.0]
["bitfinex","SOLUSD",1673363455607,66.13,16.262,16.246,20.0]
["bitfinex","SOLUSD",1673363455820,66.13,16.262,16.244,20.0]
["bitfinex","SOLUSD",1673363457508,66.13,16.262,16.242,66.19]
["bitfinex","SOLUSD",1673363457723,66.13,16.262,16.243,17.0]
["bitfinex","SOLUSD",1673363458241,66.13,16.262,16.244,20.0]
["bitfinex","SOLUSD",1673363458455,66.13,16.262,16.245,17.0]
["bitfinex","SOLUSD",1673363461737,46.13,16.262,16.246,13.91746138]
["bitfinex","SOLUSD",1673363461941,46.13,16.262,16.247,17.0]
["bitfinex","SOLUSD",1673363462139,115.3858,16.263,16.25,25.89]
["bitfinex","SOLUSD",1673363462345,46.11,16.271,16.252,20.0]
["bitfinex","SOLUSD",1673363462557,46.09,16.277,16.253,63.16]
["bitfinex","SOLUSD",1673363463204,137.6109,16.271,16.254,20.0]
["bitfinex","SOLUSD",1673363463414,137.6109,16.271,16.255,46.15]
["bitfinex","SOLUSD",1673363464462,20.0,16.266,16.253,46.16]
["bitfinex","SOLUSD",1673363464666,20.0,16.266,16.247,46.17]
["bitfinex","SOLUSD",1673363464872,20.0,16.265,16.246,162.0246]
["bitfinex","SOLUSD",1673363465087,46.11,16.269,16.25,25.92]
["bitfinex","SOLUSD",1673363465294,46.11,16.269,16.251,46.16]
["bitfinex","SOLUSD",1673363465502,20.0,16.266,16.252,20.0]
["bitfinex","SOLUSD",1673363465708,20.0,16.266,16.253,46.16]
["bitfinex","SOLUSD",1673363466045,20.0,16.266,16.25,25.92]
["bitfinex","SOLUSD",1673363466046,20.0,16.266,16.251,46.16]
["bitfinex","SOLUSD",1673363467814,20.0,16.266,16.25,25.92]
["bitfinex","SOLUSD",1673363468247,20.0,16.266,16.251,46.16]
["bitfinex","SOLUSD",1673363468644,20.0,16.266,16.249,46.17]
["bitfinex","SOLUSD",1673363468858,83.12,16.265,16.247,46.17]
["bitfinex","SOLUSD",1673363469088,20.0,16.264,16.247,46.17]
["bitfinex","SOLUSD",1673363469299,20.0,16.262,16.247,46.17]
["bitfinex","SOLUSD",1673363469619,20.0,16.262,16.243,46.19]
["bitfinex","SOLUSD",1673363469926,129.6043,16.262,16.243,46.19]
["bitfinex","SOLUSD",1673363470136,129.6043,16.262,16.244,20.0]
["bitfinex","SOLUSD",1673363470344,20.0,16.26,16.245,46.18]
["bitfinex","SOLUSD",1673363470543,17.0,16.259,16.243,46.19]
["bitfinex","SOLUSD",1673363470963,64.69825296,16.258,16.233,46.21]
["bitfinex","SOLUSD",1673363471172,64.69825296,16.258,16.231,155.029]
["bitfinex","SOLUSD",1673363471173,26.01,16.25,16.231,155.029]
["bitfinex","SOLUSD",1673363471387,63.17,16.249,16.231,155.029]
["bitfinex","SOLUSD",1673363471589,83.17,16.249,16.231,108.809]
["bitfinex","SOLUSD",1673363472243,20.0,16.248,16.228,46.23]
["bitfinex","SOLUSD",1673363472444,20.0,16.248,16.222,156.1314]
["bitfinex","SOLUSD",1673363472445,83.17,16.247,16.222,156.1314]
["bitfinex","SOLUSD",1673363472657,83.17,16.247,16.223,14.02000868]
["bitfinex","SOLUSD",1673363472865,20.0,16.246,16.223,20.0]
["bitfinex","SOLUSD",1673363473063,83.18,16.245,16.223,20.0]
["bitfinex","SOLUSD",1673363473276,20.0,16.244,16.224,46.24]
["bitfinex","SOLUSD",1673363473482,83.19,16.243,16.224,46.24]
["bitfinex","SOLUSD",1673363474025,20.0,16.242,16.224,60.26000868]
["bitfinex","SOLUSD",1673363474224,46.19,16.241,16.224,60.26000868]
["bitfinex","SOLUSD",1673363474641,20.0,16.24,16.224,60.26000868]
["bitfinex","SOLUSD",1673363474852,20.0,16.24,16.224,46.24]
["bitfinex","SOLUSD",1673363475061,20.0,16.244,16.222,109.8814]
["bitfinex","SOLUSD",1673363475062,45.87,16.26,16.23,129.82]
["bitfinex","SOLUSD",1673363475289,20.0,16.26,16.232,20.0]
["bitfinex","SOLUSD",1673363475519,20.0,16.26,16.233,155.0165]
["bitfinex","SOLUSD",1673363475732,20.0,16.26,16.233,169.03650868]
["bitfinex","SOLUSD",1673363475921,20.0,16.26,16.233,200.68083459]
["bitfinex","SOLUSD",1673363476133,123.6221,16.259,16.234,20.0]
["bitfinex","SOLUSD",1673363476357,20.0,16.258,16.235,66.21]
["bitfinex","SOLUSD",1673363476552,5.04,16.257,16.235,46.21]
["bitfinex","SOLUSD",1673363476762,5.04,16.257,16.234,46.21]
["bitfinex","SOLUSD",1673363477190,5.04,16.257,16.235,20.0]
["bitfinex","SOLUSD",1673363477402,5.04,16.257,16.236,46.21]
["bitfinex","SOLUSD",1673363477717,118.5071,16.259,16.237,20.0]
["bitfinex","SOLUSD",1673363477911,115.9511,16.263,16.24,129.79]
["bitfinex","SOLUSD",1673363478127,115.9511,16.263,16.241,103.19]
["bitfinex","SOLUSD",1673363478548,115.9511,16.263,16.242,59.68434327]
["bitfinex","SOLUSD",1673363478771,115.9511,16.263,16.243,83.19]
["bitfinex","SOLUSD",1673363478972,115.9511,16.263,16.243,128.66949101]
["bitfinex","SOLUSD",1673363479196,115.9511,16.263,16.25,26.01]
["bitfinex","SOLUSD",1673363479396,115.9511,16.263,16.251,46.16]
["bitfinex","SOLUSD",1673363480017,80.3841963,16.267,16.252,14.02000868]
["bitfinex","SOLUSD",1673363480243,80.3841963,16.267,16.254,20.0]
["bitfinex","SOLUSD",1673363480450,80.3841963,16.267,16.255,46.15]
["bitfinex","SOLUSD",1673363482650,80.3841963,16.267,16.255,14.02000868]
["bitfinex","SOLUSD",1673363482991,80.3841963,16.267,16.252,46.16]
["bitfinex","SOLUSD",1673363483183,20.0,16.266,16.252,20.0]
["bitfinex","SOLUSD",1673363483386,20.0,16.266,16.253,46.16]
["bitfinex","SOLUSD",1673363483594,20.0,16.266,16.252,46.16]
["bitfinex","SOLUSD",1673363483806,80.3841963,16.267,16.252,20.0]
["bitfinex","SOLUSD",1673363484429,17.0,16.266,16.253,46.16]
["bitfinex","SOLUSD",1673363484646,17.0,16.266,16.251,66.16]
["bitfinex","SOLUSD",1673363485062,17.0,16.266,16.251,46.16]
["bitfinex","SOLUSD",1673363485275,20.0,16.265,16.251,46.16]
["bitfinex","SOLUSD",1673363485478,20.0,16.265,16.251,20.0]
["bitfinex","SOLUSD",1673363485689,20.0,16.266,16.251,66.16]
["bitfinex","SOLUSD",1673363485912,17.0,16.265,16.251,20.0]
["bitfinex","SOLUSD",1673363486241,17.0,16.265,16.251,66.16]
["bitfinex","SOLUSD",1673363486453,17.0,16.266,16.251,66.16]
["bitfinex","SOLUSD",1673363487000,80.3841963,16.267,16.251,66.16]
["bitfinex","SOLUSD",1673363487197,80.3841963,16.267,16.253,20.0]
["bitfinex","SOLUSD",1673363487409,80.3841963,16.267,16.254,46.15]
["bitfinex","SOLUSD",1673363487846,80.3841963,16.267,16.255,20.0]
["bitfinex","SOLUSD",1673363488045,80.3841963,16.267,16.256,46.15]
["bitfinex","SOLUSD",1673363489631,80.3841963,16.267,16.255,66.15]
["bitfinex","SOLUSD",1673363489952,80.3841963,16.267,16.256,37.0]
["bitfinex","SOLUSD",1673363490159,80.3841963,16.267,16.257,66.15]
["bitfinex","SOLUSD",1673363490681,80.3841963,16.267,16.259,20.0]
["bitfinex","SOLUSD",1673363490900,80.3841963,16.267,16.26,46.14]
["bitfinex","SOLUSD",1673363491109,80.3841963,16.267,16.261,20.0]
["bitfinex","SOLUSD",1673363491422,80.3841963,16.267,16.262,46.13]
["bitfinex","SOLUSD",1673363491822,29.183,16.28,16.269,19.26828552]
["bitfinex","SOLUSD",1673363491823,113.1124,16.28,16.269,19.26828552]
["bitfinex","SOLUSD",1673363492145,20.0,16.28,16.269,19.26828552]
["bitfinex","SOLUSD",1673363493193,127.84085296,16.281,16.269,19.26828552]
["bitfinex","SOLUSD",1673363493406,20.0,16.28,16.269,19.26828552]
["bitfinex","SOLUSD",1673363494156,109.2826,16.281,16.269,19.26828552]
["bitfinex","SOLUSD",1673363494472,20.0,16.28,16.269,19.26828552]
["bitfinex","SOLUSD",1673363494779,109.2826,16.281,16.269,19.26828552]
["bitfinex","SOLUSD",1673363494995,20.0,16.28,16.269,19.26828552]
["bitfinex","SOLUSD",1673363495198,109.2826,16.281,16.269,19.26828552]
["bitfinex","SOLUSD",1673363495818,20.0,16.28,16.269,19.26828552]
["bitfinex","SOLUSD",1673363496553,17.0,16.279,16.269,19.26828552]
["bitfinex","SOLUSD",1673363496878,20.0,16.28,16.269,19.26828552]
["bitfinex","SOLUSD",1673363497285,18.55825296,16.279,16.269,19.26828552]
["bitfinex","SOLUSD",1673363497724,20.0,16.278,16.269,19.26828552]
["bitfinex","SOLUSD",1673363498454,17.0,16.277,16.269,19.26828552]
["bitfinex","SOLUSD",1673363499405,20.0,16.279,16.269,19.26828552]
["bitfinex","SOLUSD",1673363499830,20.0,16.28,16.269,19.26828552]
["bitfinex","SOLUSD",1673363501086,109.2826,16.281,16.269,19.26828552]
["bitfinex","SOLUSD",1673363501495,20.0,16.28,16.269,19.26828552]
["bitfinex","SOLUSD",1673363502037,20.0,16.285,16.27,20.0]
["bitfinex","SOLUSD",1673363502342,25.038,16.285,16.27,66.11]
["bitfinex","SOLUSD",1673363502553,20.0,16.285,16.27,20.0]
["bitfinex","SOLUSD",1673363503173,38.55825296,16.285,16.27,20.0]
["bitfinex","SOLUSD",1673363503383,20.0,16.285,16.27,20.0]
["bitfinex","SOLUSD",1673363503588,20.0,16.285,16.269,39.26828552]
["bitfinex","SOLUSD",1673363503805,25.038,16.285,16.269,39.26828552]
["bitfinex","SOLUSD",1673363504224,20.0,16.284,16.269,19.26828552]
["bitfinex","SOLUSD",1673363504427,23.89,16.28,16.269,19.26828552]
["bitfinex","SOLUSD",1673363504638,22.038,16.279,16.269,19.26828552]
["bitfinex","SOLUSD",1673363504860,20.0,16.278,16.269,19.26828552]
["bitfinex","SOLUSD",1673363505070,17.0,16.277,16.269,19.26828552]
["bitfinex","SOLUSD",1673363508873,20.0,16.276,16.269,19.26828552]
["bitfinex","SOLUSD",1673363509061,17.0,16.275,16.269,19.26828552]
["bitfinex","SOLUSD",1673363513279,15.5,16.275,16.269,19.26828552]
["bitfinex","SOLUSD",1673363516440,15.5,16.275,16.269,8.552e-05]
["bitfinex","SOLUSD",1673363516776,20.0,16.276,16.269,8.552e-05]
["bitfinex","SOLUSD",1673363521164,20.0,16.278,16.269,8.552e-05]
["bitfinex","SOLUSD",1673363521690,20.0,16.279,16.269,8.552e-05]
["bitfinex","SOLUSD",1673363522020,108.1581,16.281,16.27,46.11]
["bitfinex","SOLUSD",1673363522331,20.0,16.285,16.27,24.04]
["bitfinex","SOLUSD",1673363522539,20.0,16.285,16.272,20.0]
["bitfinex","SOLUSD",1673363526752,20.0,16.286,16.272,20.0]
["bitfinex","SOLUSD",1673363527174,20.0,16.287,16.272,20.0]
["bitfinex","SOLUSD",1673363527360,17.0,16.286,16.272,20.0]
["bitfinex","SOLUSD",1673363527567,17.0,16.287,16.272,66.1]
["bitfinex","SOLUSD",1673363528094,20.0,16.288,16.272,66.1]
["bitfinex","SOLUSD",1673363528320,20.0,16.288,16.272,20.0]
["bitfinex","SOLUSD",1673363528539,20.0,16.288,16.272,66.1]
["bitfinex","SOLUSD",1673363528935,25.053,16.288,16.272,66.1]
["bitfinex","SOLUSD",1673363529256,20.0,16.288,16.272,20.0]
["bitfinex","SOLUSD",1673363530313,38.55825296,16.288,16.272,20.0]
["bitfinex","SOLUSD",1673363531264,5.129,16.289,16.272,20.0]
["bitfinex","SOLUSD",1673363531476,161.0549597,16.291,16.272,20.0]
["bitfinex","SOLUSD",1673363531693,20.0,16.29,16.274,20.0]
["bitfinex","SOLUSD",1673363533465,161.0549597,16.291,16.274,20.0]
["bitfinex","SOLUSD",1673363533793,161.0549597,16.291,16.276,20.0]
["bitfinex","SOLUSD",1673363534100,161.0549597,16.291,16.28,25.73]
["bitfinex","SOLUSD",1673363534627,161.0549597,16.291,16.281,20.0]
["bitfinex","SOLUSD",1673363535035,5.057,16.299,16.282,46.08]
["bitfinex","SOLUSD",1673363535247,5.0,16.3,16.29,25.73]
["bitfinex","SOLUSD",1673363535787,5.0,16.3,16.286,47.22809582]
["bitfinex","SOLUSD",1673363535971,2.5,16.3,16.286,1.16809582]
["bitfinex","SOLUSD",1673363536187,18.55825296,16.299,16.286,1.16809582]
["bitfinex","SOLUSD",1673363536407,18.55825296,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673363536408,128.85485296,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673363536619,20.0,16.298,16.285,20.0]
["bitfinex","SOLUSD",1673363536837,38.55825296,16.298,16.285,20.0]
["bitfinex","SOLUSD",1673363537035,18.55825296,16.298,16.285,20.0]
["bitfinex","SOLUSD",1673363537243,110.2966,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673363537454,2.5,16.3,16.285,20.0]
["bitfinex","SOLUSD",1673363537664,2.5,16.3,16.29,25.73]
["bitfinex","SOLUSD",1673363538079,2.5,16.3,16.29,25.67]
["bitfinex","SOLUSD",1673363538618,305.1702,16.317,16.29,25.67]
["bitfinex","SOLUSD",1673363538619,5.088,16.307,16.292,0.62704813]
["bitfinex","SOLUSD",1673363538827,131.29955296,16.308,16.292,0.62704813]
["bitfinex","SOLUSD",1673363539152,18.55825296,16.306,16.292,0.62704813]
["bitfinex","SOLUSD",1673363539459,5.081,16.305,16.291,20.0]
["bitfinex","SOLUSD",1673363539857,35.55825296,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673363540073,25.156,16.303,16.287,20.0]
["bitfinex","SOLUSD",1673363540283,17.0,16.302,16.287,20.0]
["bitfinex","SOLUSD",1673363540515,35.55825296,16.302,16.287,20.0]
["bitfinex","SOLUSD",1673363541240,5.545,16.306,16.287,20.0]
["bitfinex","SOLUSD",1673363541457,5.545,16.307,16.291,20.0]
["bitfinex","SOLUSD",1673363541776,112.7413,16.308,16.291,20.0]
["bitfinex","SOLUSD",1673363542298,112.7413,16.308,16.291,132.3775]
["bitfinex","SOLUSD",1673363542613,5.549,16.313,16.293,20.0]
["bitfinex","SOLUSD",1673363542821,20.0,16.312,16.294,0.64168889]
["bitfinex","SOLUSD",1673363543139,5.672,16.311,16.293,19.858873]
["bitfinex","SOLUSD",1673363543334,20.0,16.312,16.3,25.67]
["bitfinex","SOLUSD",1673363543545,5.6530562,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673363543763,5.6530562,16.315,16.31,25.44]
["bitfinex","SOLUSD",1673363543959,109.7254,16.332,16.315,11.30611239]
["bitfinex","SOLUSD",1673363544487,5.627,16.336,16.315,11.30611239]
["bitfinex","SOLUSD",1673363544698,5.627,16.336,16.32,25.67]
["bitfinex","SOLUSD",1673363544906,25.67,16.34,16.32,25.67]
["bitfinex","SOLUSD",1673363545122,109.7254,16.342,16.316,20.0]
["bitfinex","SOLUSD",1673363545123,128.21,16.33,16.316,20.0]
["bitfinex","SOLUSD",1673363545447,128.15,16.33,16.316,20.0]
["bitfinex","SOLUSD",1673363545662,121.33724214,16.329,16.315,11.30611239]
["bitfinex","SOLUSD",1673363545872,20.0,16.328,16.315,11.30611239]
["bitfinex","SOLUSD",1673363546065,7.16874,16.327,16.315,11.30611239]
["bitfinex","SOLUSD",1673363546274,20.0,16.326,16.315,0.30611239]
["bitfinex","SOLUSD",1673363546490,14.38274,16.325,16.293,19.858873]
["bitfinex","SOLUSD",1673363546705,25.53,16.31,16.293,19.858873]
["bitfinex","SOLUSD",1673363546923,8.015,16.309,16.293,19.858873]
["bitfinex","SOLUSD",1673363547124,26.57325296,16.309,16.293,19.858873]
["bitfinex","SOLUSD",1673363547328,8.015,16.309,16.293,19.858873]
["bitfinex","SOLUSD",1673363547763,38.55825296,16.308,16.291,20.0]
["bitfinex","SOLUSD",1673363547975,8.913,16.307,16.291,20.0]
["bitfinex","SOLUSD",1673363548174,20.0,16.306,16.291,20.0]
["bitfinex","SOLUSD",1673363548385,20.0,16.306,16.283,46.07]
["bitfinex","SOLUSD",1673363548386,25.67,16.3,16.283,46.07]
["bitfinex","SOLUSD",1673363548607,26.162,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673363548818,35.55825296,16.305,16.303,107.49239233]
["bitfinex","SOLUSD",1673363549014,185.9,16.315,16.303,107.49239233]
["bitfinex","SOLUSD",1673363549015,25.67,16.31,16.303,7.49239233]
["bitfinex","SOLUSD",1673363549228,185.9,16.315,16.303,7.49239233]
["bitfinex","SOLUSD",1673363549442,9.461,16.314,16.303,7.49239233]
["bitfinex","SOLUSD",1673363549651,9.577,16.318,16.303,7.49239233]
["bitfinex","SOLUSD",1673363550390,35.387,16.32,16.303,7.49239233]
["bitfinex","SOLUSD",1673363550596,48.33825296,16.318,16.303,7.49239233]
["bitfinex","SOLUSD",1673363550801,48.33825296,16.318,16.303,7.17946233]
["bitfinex","SOLUSD",1673363551018,29.78,16.318,16.303,7.17946233]
["bitfinex","SOLUSD",1673363551643,25.44,16.32,16.303,21.32827775]
["bitfinex","SOLUSD",1673363551852,25.44,16.32,16.304,46.01]
["bitfinex","SOLUSD",1673363552068,18.55825296,16.318,16.304,46.01]
["bitfinex","SOLUSD",1673363552402,20.0,16.317,16.303,7.17946233]
["bitfinex","SOLUSD",1673363552593,9.752,16.316,16.303,7.17946233]
["bitfinex","SOLUSD",1673363552804,20.0,16.316,16.303,7.17946233]
["bitfinex","SOLUSD",1673363553036,25.54,16.31,16.303,7.17946233]
["bitfinex","SOLUSD",1673363553435,20.0,16.308,16.303,7.17946233]
["bitfinex","SOLUSD",1673363553645,17.0,16.307,16.303,7.17946233]
["bitfinex","SOLUSD",1673363553973,20.0,16.308,16.303,7.17946233]
["bitfinex","SOLUSD",1673363554307,26.877,16.309,16.303,7.17946233]
["bitfinex","SOLUSD",1673363554790,17.0,16.309,16.303,7.17946233]
["bitfinex","SOLUSD",1673363555007,27.63,16.309,16.303,7.17946233]
["bitfinex","SOLUSD",1673363555326,20.0,16.308,16.303,7.17946233]
["bitfinex","SOLUSD",1673363555524,17.0,16.307,16.303,7.17946233]
["bitfinex","SOLUSD",1673363555957,20.0,16.308,16.303,7.17946233]
["bitfinex","SOLUSD",1673363556167,17.0,16.307,16.303,7.17946233]
["bitfinex","SOLUSD",1673363556386,20.0,16.308,16.303,7.17946233]
["bitfinex","SOLUSD",1673363556597,25.54,16.31,16.303,7.17946233]
["bitfinex","SOLUSD",1673363556911,20.0,16.315,16.303,7.17946233]
["bitfinex","SOLUSD",1673363557126,25.53,16.31,16.303,7.17946233]
["bitfinex","SOLUSD",1673363557327,20.0,16.308,16.29,20.0]
["bitfinex","SOLUSD",1673363557524,20.0,16.308,16.291,46.05]
["bitfinex","SOLUSD",1673363557960,18.55825296,16.307,16.291,46.05]
["bitfinex","SOLUSD",1673363558193,48.59,16.306,16.288,66.06]
["bitfinex","SOLUSD",1673363558381,20.0,16.305,16.288,66.06]
["bitfinex","SOLUSD",1673363558592,20.0,16.305,16.288,20.0]
["bitfinex","SOLUSD",1673363558593,37.0,16.304,16.288,20.0]
["bitfinex","SOLUSD",1673363558793,20.0,16.303,16.288,20.0]
["bitfinex","SOLUSD",1673363559004,20.0,16.302,16.288,20.0]
["bitfinex","SOLUSD",1673363559429,20.0,16.302,16.287,46.06]
["bitfinex","SOLUSD",1673363559430,25.67,16.3,16.287,46.06]
["bitfinex","SOLUSD",1673363559635,25.67,16.3,16.284,46.07]
["bitfinex","SOLUSD",1673363559855,17.0,16.299,16.284,46.07]
["bitfinex","SOLUSD",1673363560069,20.0,16.298,16.293,6.4e-05]
["bitfinex","SOLUSD",1673363560282,20.0,16.299,16.293,6.4e-05]
["bitfinex","SOLUSD",1673363560501,49.52752087,16.302,16.293,6.4e-05]
["bitfinex","SOLUSD",1673363560821,38.55825296,16.303,16.293,6.4e-05]
["bitfinex","SOLUSD",1673363561007,25.67,16.3,16.293,6.4e-05]
["bitfinex","SOLUSD",1673363561217,20.0,16.299,16.293,6.4e-05]
["bitfinex","SOLUSD",1673363561647,31.39825296,16.298,16.293,6.4e-05]
["bitfinex","SOLUSD",1673363561851,17.0,16.297,16.293,6.4e-05]
["bitfinex","SOLUSD",1673363562057,33.17,16.296,16.276,46.09]
["bitfinex","SOLUSD",1673363562267,53.17,16.296,16.277,51.85379346]
["bitfinex","SOLUSD",1673363562490,25.71,16.3,16.28,25.44]
["bitfinex","SOLUSD",1673363562809,25.54,16.3,16.281,46.08]
["bitfinex","SOLUSD",1673363563227,25.54,16.3,16.282,20.0]
["bitfinex","SOLUSD",1673363563441,25.54,16.3,16.283,46.07]
["bitfinex","SOLUSD",1673363563970,18.55825296,16.303,16.301,51.08]
["bitfinex","SOLUSD",1673363564384,18.55825296,16.303,16.285,46.07]
["bitfinex","SOLUSD",1673363564598,25.67,16.3,16.285,46.07]
["bitfinex","SOLUSD",1673363565015,13.05,16.306,16.285,46.07]
["bitfinex","SOLUSD",1673363565228,40.0,16.305,16.286,20.0]
["bitfinex","SOLUSD",1673363565559,32.07825296,16.304,16.287,46.06]
["bitfinex","SOLUSD",1673363565732,25.67,16.3,16.287,46.06]
["bitfinex","SOLUSD",1673363565941,25.67,16.3,16.284,20.0]
["bitfinex","SOLUSD",1673363566154,25.67,16.3,16.283,46.07]
["bitfinex","SOLUSD",1673363566155,20.0,16.298,16.283,46.07]
["bitfinex","SOLUSD",1673363566365,30.66,16.297,16.285,119.7671]
["bitfinex","SOLUSD",1673363566596,20.0,16.296,16.285,119.7671]
["bitfinex","SOLUSD",1673363566784,17.0,16.295,16.285,119.7671]
["bitfinex","SOLUSD",1673363567119,20.0,16.294,16.285,119.7671]
["bitfinex","SOLUSD",1673363567540,20.0,16.297,16.285,119.7671]
["bitfinex","SOLUSD",1673363568081,25.5,16.3,16.285,119.7671]
["bitfinex","SOLUSD",1673363568277,14.37,16.306,16.286,66.06]
["bitfinex","SOLUSD",1673363568593,128.12,16.31,16.286,66.06]
["bitfinex","SOLUSD",1673363568594,109.9023,16.308,16.287,31.85379346]
["bitfinex","SOLUSD",1673363568804,14.46,16.316,16.292,31.85379346]
["bitfinex","SOLUSD",1673363569001,135.3984,16.317,16.293,46.04]
["bitfinex","SOLUSD",1673363569002,18.55825296,16.314,16.293,46.04]
["bitfinex","SOLUSD",1673363569212,18.55825296,16.314,16.294,20.0]
["bitfinex","SOLUSD",1673363569429,18.55825296,16.314,16.295,46.04]
["bitfinex","SOLUSD",1673363569639,135.3984,16.317,16.295,46.04]
["bitfinex","SOLUSD",1673363569841,18.55825296,16.316,16.296,20.0]
["bitfinex","SOLUSD",1673363570058,115.3984,16.317,16.297,66.03]
["bitfinex","SOLUSD",1673363570272,115.3984,16.317,16.298,20.0]
["bitfinex","SOLUSD",1673363570489,115.3984,16.317,16.3,25.67]
["bitfinex","SOLUSD",1673363570687,115.3984,16.317,16.301,46.02]
["bitfinex","SOLUSD",1673363570900,25.52,16.32,16.301,46.02]
["bitfinex","SOLUSD",1673363571112,25.52,16.32,16.302,20.0]
["bitfinex","SOLUSD",1673363571321,25.52,16.32,16.303,46.02]
["bitfinex","SOLUSD",1673363572270,25.52,16.32,16.304,20.0]
["bitfinex","SOLUSD",1673363572486,25.52,16.32,16.305,46.01]
["bitfinex","SOLUSD",1673363573109,20.0,16.319,16.305,46.01]
["bitfinex","SOLUSD",1673363573320,20.0,16.319,16.299,46.03]
["bitfinex","SOLUSD",1673363573525,50.65825296,16.318,16.299,46.03]
["bitfinex","SOLUSD",1673363573946,18.55825296,16.317,16.299,46.03]
["bitfinex","SOLUSD",1673363574281,128.14,16.32,16.3,20.0]
["bitfinex","SOLUSD",1673363574476,43.99825296,16.32,16.301,46.02]
["bitfinex","SOLUSD",1673363574686,146.67825296,16.32,16.301,46.02]
["bitfinex","SOLUSD",1673363574899,20.0,16.318,16.299,46.03]
["bitfinex","SOLUSD",1673363575127,20.0,16.316,16.296,46.04]
["bitfinex","SOLUSD",1673363575332,25.67,16.31,16.295,66.04]
["bitfinex","SOLUSD",1673363575731,20.0,16.314,16.295,66.04]
["bitfinex","SOLUSD",1673363575957,37.0,16.313,16.295,66.04]
["bitfinex","SOLUSD",1673363576167,37.0,16.313,16.297,20.0]
["bitfinex","SOLUSD",1673363576373,20.0,16.313,16.297,66.03]
["bitfinex","SOLUSD",1673363576586,20.0,16.316,16.297,66.03]
["bitfinex","SOLUSD",1673363576993,420.52,16.32,16.297,66.03]
["bitfinex","SOLUSD",1673363576994,20.0,16.319,16.3,25.44]
["bitfinex","SOLUSD",1673363577210,40.0,16.319,16.301,66.02]
["bitfinex","SOLUSD",1673363577633,12.3,16.318,16.301,66.02]
["bitfinex","SOLUSD",1673363577850,20.0,16.317,16.301,66.02]
["bitfinex","SOLUSD",1673363578261,12.51,16.319,16.301,66.02]
["bitfinex","SOLUSD",1673363578474,661.45748195,16.355,16.303,31.85379346]
["bitfinex","SOLUSD",1673363578475,395.0,16.329,16.303,31.85379346]
["bitfinex","SOLUSD",1673363578688,395.0,16.329,16.304,63.01]
["bitfinex","SOLUSD",1673363578893,395.0,16.329,16.304,46.01]
["bitfinex","SOLUSD",1673363579104,38.55825296,16.325,16.305,20.0]
["bitfinex","SOLUSD",1673363579305,20.0,16.325,16.306,46.01]
["bitfinex","SOLUSD",1673363579618,38.55825296,16.325,16.306,46.01]
["bitfinex","SOLUSD",1673363580039,38.55825296,16.325,16.307,20.0]
["bitfinex","SOLUSD",1673363580273,38.55825296,16.325,16.308,46.0]
["bitfinex","SOLUSD",1673363580601,20.0,16.325,16.308,46.0]
["bitfinex","SOLUSD",1673363580988,25.67,16.32,16.303,77.87379346]
["bitfinex","SOLUSD",1673363581206,25.67,16.32,16.303,46.02]
["bitfinex","SOLUSD",1673363581946,11.98,16.327,16.303,60.16881542]
["bitfinex","SOLUSD",1673363582148,20.0,16.325,16.304,51.85379346]
["bitfinex","SOLUSD",1673363582488,20.0,16.325,16.305,77.86379346]
["bitfinex","SOLUSD",1673363583101,20.0,16.325,16.306,20.0]
["bitfinex","SOLUSD",1673363583313,25.44,16.33,16.307,46.0]
["bitfinex","SOLUSD",1673363583519,18.55825296,16.328,16.307,46.0]
["bitfinex","SOLUSD",1673363583731,20.0,16.325,16.307,46.0]
["bitfinex","SOLUSD",1673363583937,20.0,16.325,16.308,20.0]
["bitfinex","SOLUSD",1673363584136,20.0,16.325,16.309,46.0]
["bitfinex","SOLUSD",1673363584572,18.55825296,16.324,16.309,46.0]
["bitfinex","SOLUSD",1673363584777,11.54,16.329,16.309,46.0]
["bitfinex","SOLUSD",1673363584992,109.1883,16.335,16.311,20.0]
["bitfinex","SOLUSD",1673363585198,18.55825296,16.333,16.32,128.35]
["bitfinex","SOLUSD",1673363585416,276.77008039,16.369,16.32,128.35]
["bitfinex","SOLUSD",1673363585417,109.4365206,16.362,16.334,25.521016]
["bitfinex","SOLUSD",1673363585615,11.6,16.361,16.336,80.84953615]
["bitfinex","SOLUSD",1673363585822,11.6,16.361,16.337,45.92]
["bitfinex","SOLUSD",1673363586035,20.0,16.356,16.338,20.0]
["bitfinex","SOLUSD",1673363586259,20.0,16.356,16.339,45.91]
["bitfinex","SOLUSD",1673363586998,20.0,16.354,16.337,20.0]
["bitfinex","SOLUSD",1673363587186,10.16,16.353,16.336,80.00939327]
["bitfinex","SOLUSD",1673363587392,25.53,16.35,16.336,80.00939327]
["bitfinex","SOLUSD",1673363587821,20.0,16.352,16.337,20.0]
["bitfinex","SOLUSD",1673363588045,20.0,16.352,16.338,45.92]
["bitfinex","SOLUSD",1673363588254,20.0,16.352,16.337,20.0]
["bitfinex","SOLUSD",1673363588775,20.0,16.354,16.337,20.0]
["bitfinex","SOLUSD",1673363589097,0.00346071,16.343,16.339,20.0]
["bitfinex","SOLUSD",1673363589303,0.00346071,16.343,16.34,63.58184504]
["bitfinex","SOLUSD",1673363589496,0.00346071,16.343,16.34,78.77226682]
["bitfinex","SOLUSD",1673363589712,0.00346071,16.343,16.34,0.67184504]
["bitfinex","SOLUSD",1673363589926,0.00346071,16.343,16.339,20.0]
["bitfinex","SOLUSD",1673363590563,0.00346071,16.343,16.34,0.70097936]
["bitfinex","SOLUSD",1673363590874,0.00346071,16.343,16.339,20.0]
["bitfinex","SOLUSD",1673363592869,0.00346071,16.343,16.336,80.00939327]
["bitfinex","SOLUSD",1673363593495,9.103,16.342,16.336,80.00939327]
["bitfinex","SOLUSD",1673363593709,17.0,16.341,16.336,80.00939327]
["bitfinex","SOLUSD",1673363593922,20.0,16.34,16.336,80.00939327]
["bitfinex","SOLUSD",1673363594240,9.899,16.34,16.336,199.77649327]
["bitfinex","SOLUSD",1673363594437,9.898,16.342,16.336,199.77649327]
["bitfinex","SOLUSD",1673363595380,0.00346071,16.343,16.336,199.77649327]
["bitfinex","SOLUSD",1673363595812,11.39346071,16.343,16.337,20.0]
["bitfinex","SOLUSD",1673363596012,11.39346071,16.343,16.336,199.77649327]
["bitfinex","SOLUSD",1673363596223,20.0,16.342,16.336,199.77649327]
["bitfinex","SOLUSD",1673363596753,0.00346071,16.343,16.336,199.77649327]
["bitfinex","SOLUSD",1673363596953,0.00346071,16.343,16.337,20.0]
["bitfinex","SOLUSD",1673363597374,0.00346071,16.343,16.337,65.92]
["bitfinex","SOLUSD",1673363598024,0.00346071,16.343,16.337,102.11940745]
["bitfinex","SOLUSD",1673363598231,0.00346071,16.343,16.337,20.0]
["bitfinex","SOLUSD",1673363599500,0.00346071,16.343,16.336,199.77649327]
["bitfinex","SOLUSD",1673363599710,12.7,16.342,16.336,199.77649327]
["bitfinex","SOLUSD",1673363599925,20.0,16.34,16.336,199.77649327]
["bitfinex","SOLUSD",1673363600360,30.38,16.339,16.336,199.77649327]
["bitfinex","SOLUSD",1673363600765,20.0,16.338,16.336,199.77649327]
["bitfinex","SOLUSD",1673363600975,20.0,16.338,16.323,20.0]
["bitfinex","SOLUSD",1673363600976,20.0,16.336,16.323,20.0]
["bitfinex","SOLUSD",1673363601178,34.18,16.335,16.323,20.0]
["bitfinex","SOLUSD",1673363601395,34.18,16.335,16.324,10.0]
["bitfinex","SOLUSD",1673363601608,34.18,16.335,16.322,20.0]
["bitfinex","SOLUSD",1673363601818,20.0,16.334,16.322,20.0]
["bitfinex","SOLUSD",1673363602020,34.41,16.333,16.315,20.0]
["bitfinex","SOLUSD",1673363602653,34.41,16.333,16.316,45.98]
["bitfinex","SOLUSD",1673363602868,20.0,16.333,16.317,20.0]
["bitfinex","SOLUSD",1673363603404,14.55,16.342,16.318,60.93896812]
["bitfinex","SOLUSD",1673363603609,14.54,16.345,16.319,20.0]
["bitfinex","SOLUSD",1673363603826,20.0,16.344,16.321,20.0]
["bitfinex","SOLUSD",1673363604030,14.54346071,16.343,16.322,45.96]
["bitfinex","SOLUSD",1673363604440,0.00346071,16.343,16.322,45.96]
["bitfinex","SOLUSD",1673363604664,15.06,16.342,16.321,20.0]
["bitfinex","SOLUSD",1673363604872,20.0,16.339,16.319,20.0]
["bitfinex","SOLUSD",1673363605192,32.52,16.338,16.317,65.98]
["bitfinex","SOLUSD",1673363605386,32.52,16.338,16.312,45.99]
["bitfinex","SOLUSD",1673363605591,20.0,16.337,16.312,45.99]
["bitfinex","SOLUSD",1673363605928,20.0,16.335,16.312,45.99]
["bitfinex","SOLUSD",1673363606135,20.0,16.335,16.31,46.0]
["bitfinex","SOLUSD",1673363606136,21.33,16.33,16.31,46.0]
["bitfinex","SOLUSD",1673363606333,53.18,16.329,16.302,46.02]
["bitfinex","SOLUSD",1673363606758,20.0,16.328,16.303,20.0]
["bitfinex","SOLUSD",1673363606968,36.33,16.327,16.304,46.01]
["bitfinex","SOLUSD",1673363607172,17.0,16.326,16.304,46.01]
["bitfinex","SOLUSD",1673363607382,36.3,16.325,16.304,46.01]
["bitfinex","SOLUSD",1673363607596,17.0,16.324,16.304,46.01]
["bitfinex","SOLUSD",1673363607804,20.0,16.322,16.304,46.01]
["bitfinex","SOLUSD",1673363608027,17.0,16.321,16.304,46.01]
["bitfinex","SOLUSD",1673363608235,17.0,16.324,16.305,20.0]
["bitfinex","SOLUSD",1673363608556,17.0,16.324,16.306,46.01]
["bitfinex","SOLUSD",1673363608769,20.0,16.323,16.306,46.01]
["bitfinex","SOLUSD",1673363608968,17.0,16.322,16.306,46.01]
["bitfinex","SOLUSD",1673363609177,20.0,16.321,16.3,46.02]
["bitfinex","SOLUSD",1673363609392,34.0,16.32,16.295,46.04]
["bitfinex","SOLUSD",1673363609595,20.0,16.318,16.296,20.0]
["bitfinex","SOLUSD",1673363609814,54.23,16.317,16.297,46.03]
["bitfinex","SOLUSD",1673363610651,54.23,16.317,16.298,20.0]
["bitfinex","SOLUSD",1673363611058,54.23,16.317,16.299,46.03]
["bitfinex","SOLUSD",1673363611269,20.0,16.317,16.299,46.03]
["bitfinex","SOLUSD",1673363611485,20.0,16.318,16.303,4.25719192]
["bitfinex","SOLUSD",1673363611700,117.572,16.325,16.303,4.25719192]
["bitfinex","SOLUSD",1673363611701,20.0,16.325,16.303,4.25719192]
["bitfinex","SOLUSD",1673363612029,21.28,16.33,16.304,46.01]
["bitfinex","SOLUSD",1673363612225,21.28,16.33,16.304,60.69682665]
["bitfinex","SOLUSD",1673363612437,21.28,16.33,16.305,34.68682665]
["bitfinex","SOLUSD",1673363612647,20.0,16.331,16.307,20.0]
["bitfinex","SOLUSD",1673363612845,20.0,16.331,16.308,66.0]
["bitfinex","SOLUSD",1673363613381,20.0,16.331,16.308,60.68682665]
["bitfinex","SOLUSD",1673363613587,20.0,16.325,16.308,60.68682665]
["bitfinex","SOLUSD",1673363613796,20.0,16.325,16.309,20.0]
["bitfinex","SOLUSD",1673363614334,20.0,16.325,16.31,46.0]
["bitfinex","SOLUSD",1673363614747,20.0,16.325,16.308,46.0]
["bitfinex","SOLUSD",1673363615067,20.0,16.325,16.307,20.0]
["bitfinex","SOLUSD",1673363615279,15.51,16.324,16.306,46.01]
["bitfinex","SOLUSD",1673363615472,20.0,16.323,16.307,20.0]
["bitfinex","SOLUSD",1673363615683,17.0,16.322,16.305,46.01]
["bitfinex","SOLUSD",1673363615889,106.74,16.32,16.303,4.25719192]
["bitfinex","SOLUSD",1673363616104,20.0,16.318,16.303,4.25719192]
["bitfinex","SOLUSD",1673363616314,32.87,16.317,16.303,4.25719192]
["bitfinex","SOLUSD",1673363616529,20.0,16.316,16.303,4.25719192]
["bitfinex","SOLUSD",1673363616845,52.87,16.315,16.303,4.25719192]
["bitfinex","SOLUSD",1673363617049,20.0,16.314,16.303,4.25719192]
["bitfinex","SOLUSD",1673363617272,17.0,16.313,16.303,4.25719192]
["bitfinex","SOLUSD",1673363617476,21.36,16.31,16.303,4.25719192]
["bitfinex","SOLUSD",1673363617902,17.0,16.309,16.303,4.25719192]
["bitfinex","SOLUSD",1673363618223,20.0,16.311,16.303,4.25719192]
["bitfinex","SOLUSD",1673363618422,20.0,16.314,16.303,4.25719192]
["bitfinex","SOLUSD",1673363618746,20.0,16.316,16.304,46.01]
["bitfinex","SOLUSD",1673363618945,20.0,16.316,16.303,4.25719192]
["bitfinex","SOLUSD",1673363619371,15.93,16.315,16.303,4.25719192]
["bitfinex","SOLUSD",1673363619577,20.0,16.313,16.303,4.25719192]
["bitfinex","SOLUSD",1673363619798,15.94,16.312,16.303,4.25719192]
["bitfinex","SOLUSD",1673363620533,108.6865,16.326,16.303,4.25719192]
["bitfinex","SOLUSD",1673363620848,20.0,16.323,16.304,60.69682665]
["bitfinex","SOLUSD",1673363621462,20.0,16.323,16.304,46.01]
["bitfinex","SOLUSD",1673363621679,20.0,16.322,16.305,20.0]
["bitfinex","SOLUSD",1673363621905,20.0,16.322,16.306,46.01]
["bitfinex","SOLUSD",1673363622549,21.3,16.32,16.303,4.25719192]
["bitfinex","SOLUSD",1673363622867,20.0,16.318,16.303,4.25719192]
["bitfinex","SOLUSD",1673363623057,16.29,16.317,16.303,4.25719192]
["bitfinex","SOLUSD",1673363623793,20.0,16.316,16.303,4.25719192]
["bitfinex","SOLUSD",1673363624003,36.15,16.315,16.303,4.25719192]
["bitfinex","SOLUSD",1673363624639,20.0,16.314,16.303,4.25719192]
["bitfinex","SOLUSD",1673363626644,20.0,16.315,16.303,4.25719192]
["bitfinex","SOLUSD",1673363627179,20.0,16.316,16.303,4.25719192]
["bitfinex","SOLUSD",1673363627701,40.0,16.316,16.303,4.25719192]
["bitfinex","SOLUSD",1673363628226,20.0,16.316,16.303,4.25719192]
["bitfinex","SOLUSD",1673363628413,314.5865,16.326,16.304,61.21480711]
["bitfinex","SOLUSD",1673363628414,128.6865,16.326,16.304,61.21480711]
["bitfinex","SOLUSD",1673363628627,108.6865,16.326,16.304,61.21480711]
["bitfinex","SOLUSD",1673363628958,108.6865,16.326,16.305,35.20480711]
["bitfinex","SOLUSD",1673363629171,108.6865,16.326,16.306,46.01]
["bitfinex","SOLUSD",1673363629360,20.0,16.325,16.307,20.0]
["bitfinex","SOLUSD",1673363629570,20.0,16.325,16.308,46.0]
["bitfinex","SOLUSD",1673363629781,20.0,16.324,16.307,20.0]
["bitfinex","SOLUSD",1673363630200,21.36,16.32,16.303,4.25719192]
["bitfinex","SOLUSD",1673363630435,20.0,16.319,16.303,4.25719192]
["bitfinex","SOLUSD",1673363630857,17.0,16.318,16.303,4.25719192]
["bitfinex","SOLUSD",1673363631041,24.483958,16.349,16.304,66.01]
["bitfinex","SOLUSD",1673363631256,101.96483172,16.336,16.311,20.0]
["bitfinex","SOLUSD",1673363631470,101.96483172,16.336,16.312,47.03292441]
["bitfinex","SOLUSD",1673363631798,24.483958,16.349,16.32,21.36]
["bitfinex","SOLUSD",1673363632002,31.652698,16.349,16.321,47.01292441]
["bitfinex","SOLUSD",1673363632213,24.483958,16.349,16.322,20.0]
["bitfinex","SOLUSD",1673363632536,24.483958,16.349,16.324,20.0]
["bitfinex","SOLUSD",1673363632723,24.483958,16.349,16.325,179.47062441]
["bitfinex","SOLUSD",1673363633165,1.2399206,16.362,16.35,24.48741871]
["bitfinex","SOLUSD",1673363633365,279.24213606,16.386,16.351,45.44933]
["bitfinex","SOLUSD",1673363633585,279.24213606,16.386,16.352,1.65131512]
["bitfinex","SOLUSD",1673363633899,23.468074,16.357,16.351,1.65131512]
["bitfinex","SOLUSD",1673363634104,23.468074,16.357,16.347,0.06]
["bitfinex","SOLUSD",1673363635355,63.96,16.356,16.347,0.06]
["bitfinex","SOLUSD",1673363635984,20.0,16.355,16.347,0.06]
["bitfinex","SOLUSD",1673363636208,44.23,16.354,16.347,0.06]
["bitfinex","SOLUSD",1673363636400,20.0,16.353,16.347,0.06]
["bitfinex","SOLUSD",1673363636605,20.0,16.353,16.305,235.92469278]
["bitfinex","SOLUSD",1673363636606,71.77874,16.352,16.302,31.85379346]
["bitfinex","SOLUSD",1673363636836,7.16874,16.351,16.31,21.24]
["bitfinex","SOLUSD",1673363637057,44.96,16.35,16.311,126.05703]
["bitfinex","SOLUSD",1673363637267,48.26199369,16.35,16.312,45.99]
["bitfinex","SOLUSD",1673363637481,20.0,16.352,16.312,45.99]
["bitfinex","SOLUSD",1673363637482,45.83,16.349,16.314,20.0]
["bitfinex","SOLUSD",1673363637690,45.88,16.351,16.32,106.8]
["bitfinex","SOLUSD",1673363637900,45.88,16.351,16.321,46.88928801]
["bitfinex","SOLUSD",1673363638110,20.0,16.352,16.322,40.0]
["bitfinex","SOLUSD",1673363638299,20.0,16.355,16.33,106.63]
["bitfinex","SOLUSD",1673363638516,20.0,16.355,16.331,82.94]
["bitfinex","SOLUSD",1673363638835,20.0,16.356,16.334,0.8157376]
["bitfinex","SOLUSD",1673363639046,65.81,16.356,16.335,45.93]
["bitfinex","SOLUSD",1673363639372,20.0,16.356,16.336,37.0]
["bitfinex","SOLUSD",1673363639682,20.0,16.356,16.337,45.92]
["bitfinex","SOLUSD",1673363639885,20.0,16.356,16.338,17.0]
["bitfinex","SOLUSD",1673363640097,20.0,16.356,16.339,45.91]
["bitfinex","SOLUSD",1673363640315,45.38,16.362,16.34,38.36]
["bitfinex","SOLUSD",1673363640526,45.05,16.368,16.341,66.66137516]
["bitfinex","SOLUSD",1673363640729,45.05,16.368,16.342,17.0]
["bitfinex","SOLUSD",1673363640933,45.05,16.368,16.344,20.0]
["bitfinex","SOLUSD",1673363641152,44.61,16.362,16.345,0.84736426]
["bitfinex","SOLUSD",1673363641360,20.0,16.361,16.335,20.0]
["bitfinex","SOLUSD",1673363641680,44.61,16.36,16.335,20.0]
["bitfinex","SOLUSD",1673363641867,44.61,16.36,16.338,0.64266058]
["bitfinex","SOLUSD",1673363642082,20.0,16.356,16.339,45.91]
["bitfinex","SOLUSD",1673363642289,44.56,16.362,16.34,21.36]
["bitfinex","SOLUSD",1673363642523,44.41,16.368,16.342,0.75322812]
["bitfinex","SOLUSD",1673363642713,44.41,16.368,16.344,0.75322812]
["bitfinex","SOLUSD",1673363642920,44.41,16.368,16.343,45.9]
["bitfinex","SOLUSD",1673363642921,43.91,16.377,16.345,45.9]
["bitfinex","SOLUSD",1673363643140,43.91,16.377,16.346,17.0]
["bitfinex","SOLUSD",1673363643353,43.91,16.377,16.348,20.0]
["bitfinex","SOLUSD",1673363643354,20.0,16.376,16.348,20.0]
["bitfinex","SOLUSD",1673363643563,43.62,16.375,16.346,45.9]
["bitfinex","SOLUSD",1673363643785,20.0,16.376,16.339,57.81640187]
["bitfinex","SOLUSD",1673363643786,43.44,16.362,16.339,57.81640187]
["bitfinex","SOLUSD",1673363643983,43.44,16.362,16.339,20.0]
["bitfinex","SOLUSD",1673363644418,17.0,16.361,16.339,20.0]
["bitfinex","SOLUSD",1673363644612,43.59,16.36,16.339,20.0]
["bitfinex","SOLUSD",1673363644817,37.0,16.359,16.339,20.0]
["bitfinex","SOLUSD",1673363645029,43.59,16.362,16.34,45.91]
["bitfinex","SOLUSD",1673363645239,43.58,16.365,16.342,20.0]
["bitfinex","SOLUSD",1673363645463,43.58,16.365,16.343,62.9]
["bitfinex","SOLUSD",1673363645665,43.58,16.365,16.343,45.9]
["bitfinex","SOLUSD",1673363645875,43.68,16.362,16.344,17.0]
["bitfinex","SOLUSD",1673363646299,20.0,16.364,16.345,37.81640187]
["bitfinex","SOLUSD",1673363646513,20.0,16.364,16.339,20.0]
["bitfinex","SOLUSD",1673363646514,43.76,16.362,16.339,20.0]
["bitfinex","SOLUSD",1673363646722,21.36,16.36,16.339,20.0]
["bitfinex","SOLUSD",1673363646918,21.36,16.36,16.338,20.0]
["bitfinex","SOLUSD",1673363646919,43.95,16.359,16.337,20.0]
["bitfinex","SOLUSD",1673363647133,20.0,16.358,16.337,20.0]
["bitfinex","SOLUSD",1673363647352,20.0,16.356,16.332,45.93]
["bitfinex","SOLUSD",1673363647675,81.34,16.355,16.327,65.95]
["bitfinex","SOLUSD",1673363647895,20.0,16.354,16.329,20.0]
["bitfinex","SOLUSD",1673363648203,64.58,16.353,16.329,20.0]
["bitfinex","SOLUSD",1673363648393,64.58,16.353,16.33,45.94]
["bitfinex","SOLUSD",1673363648603,64.58,16.353,16.329,65.94]
["bitfinex","SOLUSD",1673363648825,64.58,16.353,16.329,20.0]
["bitfinex","SOLUSD",1673363649240,20.0,16.352,16.329,20.0]
["bitfinex","SOLUSD",1673363649454,81.51,16.351,16.329,20.0]
["bitfinex","SOLUSD",1673363649882,64.51,16.351,16.331,57.28124145]
["bitfinex","SOLUSD",1673363650285,41.36,16.35,16.331,20.0]
["bitfinex","SOLUSD",1673363650496,44.66,16.349,16.331,20.0]
["bitfinex","SOLUSD",1673363650707,20.0,16.348,16.329,20.0]
["bitfinex","SOLUSD",1673363650917,44.76,16.347,16.329,20.0]
["bitfinex","SOLUSD",1673363651148,20.0,16.346,16.328,20.0]
["bitfinex","SOLUSD",1673363651356,20.0,16.346,16.327,20.0]
["bitfinex","SOLUSD",1673363651357,61.8,16.345,16.327,20.0]
["bitfinex","SOLUSD",1673363651573,20.0,16.344,16.327,20.0]
["bitfinex","SOLUSD",1673363651766,44.88,16.343,16.327,20.0]
["bitfinex","SOLUSD",1673363652286,20.0,16.342,16.327,20.0]
["bitfinex","SOLUSD",1673363653125,20.0,16.343,16.327,20.0]
["bitfinex","SOLUSD",1673363653760,20.0,16.343,16.323,45.96]
["bitfinex","SOLUSD",1673363653972,20.0,16.343,16.322,20.0]
["bitfinex","SOLUSD",1673363653973,61.89,16.342,16.322,20.0]
["bitfinex","SOLUSD",1673363654189,20.0,16.34,16.322,20.0]
["bitfinex","SOLUSD",1673363654398,64.98,16.339,16.322,20.0]
["bitfinex","SOLUSD",1673363655147,20.0,16.338,16.321,20.0]
["bitfinex","SOLUSD",1673363655335,64.94,16.337,16.321,20.0]
["bitfinex","SOLUSD",1673363656178,20.0,16.337,16.321,20.0]
["bitfinex","SOLUSD",1673363656510,20.0,16.338,16.321,20.0]
["bitfinex","SOLUSD",1673363656703,41.43,16.35,16.322,45.96]
["bitfinex","SOLUSD",1673363656931,20.0,16.348,16.322,45.96]
["bitfinex","SOLUSD",1673363657241,20.0,16.348,16.324,20.0]
["bitfinex","SOLUSD",1673363657436,37.35,16.347,16.321,20.0]
["bitfinex","SOLUSD",1673363657647,20.0,16.345,16.322,17.0]
["bitfinex","SOLUSD",1673363657861,57.36,16.344,16.321,20.0]
["bitfinex","SOLUSD",1673363658290,57.36,16.344,16.323,37.28124145]
["bitfinex","SOLUSD",1673363658489,20.0,16.344,16.324,45.96]
["bitfinex","SOLUSD",1673363658703,40.0,16.356,16.323,20.0]
["bitfinex","SOLUSD",1673363658908,40.0,16.356,16.324,45.96]
["bitfinex","SOLUSD",1673363658909,37.33,16.355,16.324,45.96]
["bitfinex","SOLUSD",1673363659113,20.0,16.353,16.325,20.0]
["bitfinex","SOLUSD",1673363659332,21.36,16.35,16.325,20.0]
["bitfinex","SOLUSD",1673363659564,74.35,16.349,16.325,20.0]
["bitfinex","SOLUSD",1673363659774,20.0,16.348,16.325,20.0]
["bitfinex","SOLUSD",1673363659982,37.35,16.347,16.325,20.0]
["bitfinex","SOLUSD",1673363660193,20.0,16.346,16.325,20.0]
["bitfinex","SOLUSD",1673363660405,20.0,16.356,16.325,20.0]
["bitfinex","SOLUSD",1673363660406,45.04,16.355,16.33,21.36]
["bitfinex","SOLUSD",1673363660615,20.0,16.358,16.327,20.0]
["bitfinex","SOLUSD",1673363660829,45.04,16.357,16.328,45.95]
["bitfinex","SOLUSD",1673363661042,20.0,16.356,16.329,20.0]
["bitfinex","SOLUSD",1673363661244,20.0,16.356,16.328,45.95]
["bitfinex","SOLUSD",1673363661245,45.17,16.355,16.328,45.95]
["bitfinex","SOLUSD",1673363661459,21.36,16.35,16.327,20.0]
["bitfinex","SOLUSD",1673363661669,65.39,16.349,16.327,20.0]
["bitfinex","SOLUSD",1673363662075,65.39,16.349,16.328,17.0]
["bitfinex","SOLUSD",1673363662294,65.39,16.349,16.327,65.95]
["bitfinex","SOLUSD",1673363662512,65.39,16.349,16.327,20.0]
["bitfinex","SOLUSD",1673363662715,65.39,16.349,16.328,17.0]
["bitfinex","SOLUSD",1673363663146,20.0,16.348,16.327,20.0]
["bitfinex","SOLUSD",1673363663354,62.3,16.347,16.327,20.0]
["bitfinex","SOLUSD",1673363663565,20.0,16.346,16.326,227.5888]
["bitfinex","SOLUSD",1673363663757,20.0,16.346,16.323,20.0]
["bitfinex","SOLUSD",1673363663758,62.25,16.345,16.322,49.22401019]
["bitfinex","SOLUSD",1673363663973,20.0,16.344,16.32,109.5701]
["bitfinex","SOLUSD",1673363664301,20.0,16.342,16.321,20.0]
["bitfinex","SOLUSD",1673363664501,82.81,16.341,16.321,20.0]
["bitfinex","SOLUSD",1673363665145,20.0,16.34,16.321,20.0]
["bitfinex","SOLUSD",1673363665339,20.0,16.34,16.317,45.98]
["bitfinex","SOLUSD",1673363665340,62.85,16.339,16.317,45.98]
["bitfinex","SOLUSD",1673363665566,62.85,16.339,16.299,153.01300991]
["bitfinex","SOLUSD",1673363665567,21.28,16.33,16.299,89.3123]
["bitfinex","SOLUSD",1673363665759,45.89,16.329,16.299,89.3123]
["bitfinex","SOLUSD",1673363665968,20.0,16.327,16.302,52.62773322]
["bitfinex","SOLUSD",1673363666185,82.71,16.326,16.3,20.0]
["bitfinex","SOLUSD",1673363666396,65.71,16.326,16.304,15.71914303]
["bitfinex","SOLUSD",1673363666611,20.0,16.326,16.305,46.01]
["bitfinex","SOLUSD",1673363667021,20.0,16.338,16.306,20.0]
["bitfinex","SOLUSD",1673363667339,82.27,16.337,16.307,46.0]
["bitfinex","SOLUSD",1673363667546,20.0,16.336,16.308,20.0]
["bitfinex","SOLUSD",1673363667763,62.32,16.335,16.309,46.0]
["bitfinex","SOLUSD",1673363667968,20.0,16.334,16.309,46.0]
["bitfinex","SOLUSD",1673363668198,62.39,16.333,16.31,20.0]
["bitfinex","SOLUSD",1673363668390,37.0,16.332,16.311,45.99]
["bitfinex","SOLUSD",1673363668600,37.0,16.332,16.312,20.0]
["bitfinex","SOLUSD",1673363668815,45.39,16.331,16.312,20.0]
["bitfinex","SOLUSD",1673363669148,20.0,16.33,16.312,20.0]
["bitfinex","SOLUSD",1673363669548,40.0,16.337,16.312,20.0]
["bitfinex","SOLUSD",1673363669755,62.33,16.336,16.312,20.0]
["bitfinex","SOLUSD",1673363670085,20.0,16.335,16.312,20.0]
["bitfinex","SOLUSD",1673363670406,45.32,16.334,16.312,20.0]
["bitfinex","SOLUSD",1673363670615,20.0,16.333,16.312,20.0]
["bitfinex","SOLUSD",1673363670822,20.0,16.333,16.314,20.0]
["bitfinex","SOLUSD",1673363671017,20.0,16.333,16.315,62.98]
["bitfinex","SOLUSD",1673363671232,20.0,16.338,16.316,20.0]
["bitfinex","SOLUSD",1673363671447,45.09,16.337,16.317,62.98]
["bitfinex","SOLUSD",1673363671759,20.0,16.336,16.317,78.69914303]
["bitfinex","SOLUSD",1673363671961,20.0,16.336,16.319,20.0]
["bitfinex","SOLUSD",1673363672174,20.0,16.341,16.32,62.97]
["bitfinex","SOLUSD",1673363672593,45.08,16.34,16.321,20.0]
["bitfinex","SOLUSD",1673363672807,45.08,16.34,16.32,62.97]
["bitfinex","SOLUSD",1673363673009,20.0,16.338,16.32,62.97]
["bitfinex","SOLUSD",1673363673220,20.0,16.339,16.32,62.97]
["bitfinex","SOLUSD",1673363673890,65.37,16.339,16.32,17.0]
["bitfinex","SOLUSD",1673363674068,20.0,16.338,16.32,17.0]
["bitfinex","SOLUSD",1673363674395,20.0,16.338,16.319,45.97]
["bitfinex","SOLUSD",1673363675015,20.0,16.337,16.319,45.97]
["bitfinex","SOLUSD",1673363675226,45.53,16.336,16.308,117.3045]
["bitfinex","SOLUSD",1673363675445,62.53,16.336,16.308,117.3045]
["bitfinex","SOLUSD",1673363675774,20.0,16.335,16.308,117.3045]
["bitfinex","SOLUSD",1673363675972,20.0,16.333,16.314,20.0]
["bitfinex","SOLUSD",1673363676182,65.93,16.332,16.308,117.3045]
["bitfinex","SOLUSD",1673363676393,17.0,16.331,16.309,46.0]
["bitfinex","SOLUSD",1673363676600,17.0,16.331,16.308,117.3045]
["bitfinex","SOLUSD",1673363676601,65.94,16.33,16.308,117.3045]
["bitfinex","SOLUSD",1673363676814,17.0,16.329,16.308,117.3045]
["bitfinex","SOLUSD",1673363677030,65.95,16.328,16.309,20.0]
["bitfinex","SOLUSD",1673363677352,37.0,16.327,16.309,20.0]
["bitfinex","SOLUSD",1673363677666,65.95,16.326,16.303,4.25719192]
["bitfinex","SOLUSD",1673363677853,17.0,16.325,16.303,4.25719192]
["bitfinex","SOLUSD",1673363678200,85.96,16.324,16.303,4.25719192]
["bitfinex","SOLUSD",1673363678502,17.0,16.323,16.303,4.25719192]
["bitfinex","SOLUSD",1673363678717,65.96,16.322,16.303,4.25719192]
["bitfinex","SOLUSD",1673363679537,20.0,16.322,16.303,4.25719192]
["bitfinex","SOLUSD",1673363679748,20.0,16.324,16.305,20.0]
["bitfinex","SOLUSD",1673363679957,45.96,16.323,16.303,4.25719192]
["bitfinex","SOLUSD",1673363680172,20.0,16.322,16.303,4.25719192]
["bitfinex","SOLUSD",1673363680397,45.97,16.321,16.303,4.25719192]
["bitfinex","SOLUSD",1673363680603,20.0,16.32,16.303,4.25719192]
["bitfinex","SOLUSD",1673363680817,45.97,16.319,16.303,4.25719192]
["bitfinex","SOLUSD",1673363681013,45.95,16.326,16.303,4.25719192]
["bitfinex","SOLUSD",1673363681222,17.0,16.325,16.304,46.01]
["bitfinex","SOLUSD",1673363681432,45.96,16.324,16.304,46.01]
["bitfinex","SOLUSD",1673363681761,45.96,16.324,16.305,20.0]
["bitfinex","SOLUSD",1673363682023,45.95,16.328,16.307,20.0]
["bitfinex","SOLUSD",1673363682486,20.0,16.327,16.307,20.0]
["bitfinex","SOLUSD",1673363682692,45.95,16.326,16.307,20.0]
["bitfinex","SOLUSD",1673363682902,20.0,16.325,16.307,20.0]
["bitfinex","SOLUSD",1673363683119,45.96,16.324,16.305,20.0]
["bitfinex","SOLUSD",1673363683444,37.0,16.323,16.303,4.25719192]
["bitfinex","SOLUSD",1673363683630,20.0,16.323,16.304,46.01]
["bitfinex","SOLUSD",1673363683845,20.0,16.323,16.305,20.0]
["bitfinex","SOLUSD",1673363684181,20.0,16.327,16.306,46.01]
["bitfinex","SOLUSD",1673363684495,21.16,16.33,16.307,20.0]
["bitfinex","SOLUSD",1673363684496,45.87,16.326,16.307,20.0]
["bitfinex","SOLUSD",1673363684703,486.22224062,16.35,16.31,21.36]
["bitfinex","SOLUSD",1673363684704,21.25,16.34,16.31,21.36]
["bitfinex","SOLUSD",1673363684914,21.25,16.34,16.312,20.0]
["bitfinex","SOLUSD",1673363685106,21.43,16.35,16.313,166.81026]
["bitfinex","SOLUSD",1673363685316,20.0,16.347,16.315,20.0]
["bitfinex","SOLUSD",1673363685526,45.41,16.346,16.316,71.01186]
["bitfinex","SOLUSD",1673363685769,45.41,16.346,16.316,126.93671604]
["bitfinex","SOLUSD",1673363685951,20.0,16.345,16.317,40.33234145]
["bitfinex","SOLUSD",1673363686164,45.84,16.344,16.318,45.97]
["bitfinex","SOLUSD",1673363686584,20.0,16.343,16.32,20.0]
["bitfinex","SOLUSD",1673363686794,45.91,16.342,16.32,65.97]
["bitfinex","SOLUSD",1673363687000,20.0,16.345,16.321,40.33234145]
["bitfinex","SOLUSD",1673363687001,45.9,16.344,16.321,40.33234145]
["bitfinex","SOLUSD",1673363687220,20.0,16.343,16.322,45.96]
["bitfinex","SOLUSD",1673363687546,20.0,16.343,16.321,40.33234145]
["bitfinex","SOLUSD",1673363687547,65.91,16.342,16.321,40.33234145]
["bitfinex","SOLUSD",1673363687736,65.91,16.342,16.316,45.98]
["bitfinex","SOLUSD",1673363687947,37.0,16.341,16.321,40.28831478]
["bitfinex","SOLUSD",1673363688284,65.91,16.34,16.321,40.28831478]
["bitfinex","SOLUSD",1673363688473,17.0,16.339,16.321,40.28831478]
["bitfinex","SOLUSD",1673363688678,65.92,16.338,16.321,40.28831478]
["bitfinex","SOLUSD",1673363689112,20.0,16.338,16.319,20.0]
["bitfinex","SOLUSD",1673363689440,20.0,16.339,16.32,62.97]
["bitfinex","SOLUSD",1673363689649,20.0,16.339,16.319,20.0]
["bitfinex","SOLUSD",1673363689966,20.0,16.338,16.319,20.0]
["bitfinex","SOLUSD",1673363690270,20.0,16.338,16.311,45.99]
["bitfinex","SOLUSD",1673363690271,65.92,16.338,16.311,45.99]
["bitfinex","SOLUSD",1673363690489,65.92,16.338,16.314,45.99]
["bitfinex","SOLUSD",1673363690691,20.0,16.337,16.314,45.99]
["bitfinex","SOLUSD",1673363690886,20.0,16.337,16.315,20.0]
["bitfinex","SOLUSD",1673363691097,65.92,16.337,16.316,45.98]
["bitfinex","SOLUSD",1673363691306,415.0,16.345,16.317,20.0]
["bitfinex","SOLUSD",1673363691307,45.91,16.342,16.317,20.0]
["bitfinex","SOLUSD",1673363691532,20.0,16.345,16.321,20.0]
["bitfinex","SOLUSD",1673363691533,45.9,16.344,16.321,20.0]
["bitfinex","SOLUSD",1673363691739,20.0,16.342,16.322,45.96]
["bitfinex","SOLUSD",1673363691952,45.89,16.341,16.318,61.56251459]
["bitfinex","SOLUSD",1673363692174,20.0,16.34,16.317,112.8485]
["bitfinex","SOLUSD",1673363692367,45.91,16.339,16.317,112.8485]
["bitfinex","SOLUSD",1673363692576,20.0,16.338,16.317,142.90234811]
["bitfinex","SOLUSD",1673363692788,45.92,16.337,16.318,20.0]
["bitfinex","SOLUSD",1673363693002,20.0,16.336,16.317,142.90234811]
["bitfinex","SOLUSD",1673363693201,20.0,16.336,16.318,30.05384811]
["bitfinex","SOLUSD",1673363693631,20.0,16.341,16.318,45.97]
["bitfinex","SOLUSD",1673363693843,65.91,16.34,16.317,112.8485]
["bitfinex","SOLUSD",1673363694070,20.0,16.339,16.317,112.8485]
["bitfinex","SOLUSD",1673363694267,45.92,16.338,16.317,142.90234811]
["bitfinex","SOLUSD",1673363694478,45.92,16.338,16.317,112.8485]
["bitfinex","SOLUSD",1673363694808,20.0,16.337,16.319,20.0]
["bitfinex","SOLUSD",1673363694997,45.9,16.344,16.32,45.97]
["bitfinex","SOLUSD",1673363695207,20.0,16.354,16.321,25.0297]
["bitfinex","SOLUSD",1673363695208,20.0,16.343,16.321,25.0297]
["bitfinex","SOLUSD",1673363695426,20.0,16.348,16.322,53.02926]
["bitfinex","SOLUSD",1673363695637,45.88,16.353,16.323,24.06883]
["bitfinex","SOLUSD",1673363695854,45.89,16.348,16.324,65.96]
["bitfinex","SOLUSD",1673363696068,45.89,16.348,16.325,17.0]
["bitfinex","SOLUSD",1673363696258,45.89,16.348,16.326,45.95]
["bitfinex","SOLUSD",1673363696473,45.89,16.348,16.327,17.0]
["bitfinex","SOLUSD",1673363696890,45.88,16.351,16.328,45.95]
["bitfinex","SOLUSD",1673363697100,20.0,16.35,16.329,17.0]
["bitfinex","SOLUSD",1673363697318,20.0,16.35,16.33,45.94]
["bitfinex","SOLUSD",1673363697522,45.88,16.351,16.331,17.0]
["bitfinex","SOLUSD",1673363697734,21.16,16.36,16.333,20.0]
["bitfinex","SOLUSD",1673363697735,45.87,16.354,16.333,20.0]
["bitfinex","SOLUSD",1673363697960,45.86,16.358,16.334,62.93]
["bitfinex","SOLUSD",1673363698271,20.0,16.357,16.335,20.0]
["bitfinex","SOLUSD",1673363698459,20.0,16.357,16.332,116.4202]
["bitfinex","SOLUSD",1673363698460,45.87,16.356,16.332,116.4202]
["bitfinex","SOLUSD",1673363698801,20.0,16.355,16.332,116.4202]
["bitfinex","SOLUSD",1673363699001,65.87,16.354,16.332,116.4202]
["bitfinex","SOLUSD",1673363699636,20.0,16.354,16.333,65.93]
["bitfinex","SOLUSD",1673363699852,45.86,16.358,16.333,65.93]
["bitfinex","SOLUSD",1673363699853,20.0,16.357,16.333,65.93]
["bitfinex","SOLUSD",1673363700058,20.0,16.359,16.333,65.93]
["bitfinex","SOLUSD",1673363700261,162.4879,16.362,16.334,41.57658459]
["bitfinex","SOLUSD",1673363700474,162.4879,16.362,16.335,45.93]
["bitfinex","SOLUSD",1673363700680,45.85,16.362,16.337,20.0]
["bitfinex","SOLUSD",1673363700893,45.85,16.362,16.338,62.92]
["bitfinex","SOLUSD",1673363701216,63.21559454,16.362,16.338,78.51251459]
["bitfinex","SOLUSD",1673363701532,77.96968741,16.362,16.34,21.36]
["bitfinex","SOLUSD",1673363701846,77.96968741,16.362,16.342,20.0]
["bitfinex","SOLUSD",1673363702051,77.96968741,16.362,16.344,20.0]
["bitfinex","SOLUSD",1673363702256,77.96968741,16.362,16.345,45.9]
["bitfinex","SOLUSD",1673363702669,77.96968741,16.362,16.347,20.0]
["bitfinex","SOLUSD",1673363702888,20.0,16.361,16.348,45.89]
["bitfinex","SOLUSD",1673363703209,77.96968741,16.362,16.348,45.89]
["bitfinex","SOLUSD",1673363703523,45.03,16.368,16.349,17.0]
["bitfinex","SOLUSD",1673363703733,64.84,16.369,16.349,20.0]
["bitfinex","SOLUSD",1673363703950,20.0,16.369,16.349,20.0]
["bitfinex","SOLUSD",1673363704473,20.0,16.362,16.35,45.88]
["bitfinex","SOLUSD",1673363704703,20.0,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673363704911,20.0,16.362,16.352,17.0]
["bitfinex","SOLUSD",1673363705317,20.0,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673363706048,20.0,16.375,16.351,20.0]
["bitfinex","SOLUSD",1673363706049,44.57,16.376,16.352,45.88]
["bitfinex","SOLUSD",1673363706254,44.56,16.378,16.352,45.88]
["bitfinex","SOLUSD",1673363706693,30.1097662,16.363,16.351,20.0]
["bitfinex","SOLUSD",1673363707314,30.1097662,16.363,16.352,45.88]
["bitfinex","SOLUSD",1673363707734,30.1097662,16.363,16.353,20.0]
["bitfinex","SOLUSD",1673363707944,30.1097662,16.363,16.354,45.87]
["bitfinex","SOLUSD",1673363708359,30.1097662,16.363,16.356,20.0]
["bitfinex","SOLUSD",1673363708684,30.1097662,16.363,16.357,20.0]
["bitfinex","SOLUSD",1673363709016,30.1097662,16.363,16.356,47.90031259]
["bitfinex","SOLUSD",1673363709323,30.1097662,16.363,16.353,20.0]
["bitfinex","SOLUSD",1673363709324,30.1097662,16.363,16.354,45.87]
["bitfinex","SOLUSD",1673363709644,30.1097662,16.363,16.353,20.0]
["bitfinex","SOLUSD",1673363709838,30.1097662,16.363,16.349,20.0]
["bitfinex","SOLUSD",1673363710585,20.0,16.362,16.349,20.0]
["bitfinex","SOLUSD",1673363713303,20.0,16.362,16.346,45.9]
["bitfinex","SOLUSD",1673363713511,20.0,16.362,16.345,65.9]
["bitfinex","SOLUSD",1673363713512,20.0,16.361,16.345,65.9]
["bitfinex","SOLUSD",1673363714988,20.0,16.362,16.345,20.0]
["bitfinex","SOLUSD",1673363715199,20.0,16.362,16.348,17.0]
["bitfinex","SOLUSD",1673363715609,30.1097662,16.363,16.35,20.0]
["bitfinex","SOLUSD",1673363715828,20.0,16.362,16.351,45.88]
["bitfinex","SOLUSD",1673363716041,20.0,16.362,16.35,20.0]
["bitfinex","SOLUSD",1673363716251,20.0,16.362,16.351,17.0]
["bitfinex","SOLUSD",1673363716463,30.1097662,16.363,16.351,17.0]
["bitfinex","SOLUSD",1673363716464,30.1097662,16.363,16.352,20.0]
["bitfinex","SOLUSD",1673363716663,5.6530562,16.363,16.352,20.0]
["bitfinex","SOLUSD",1673363717721,30.1150642,16.363,16.35,20.0]
["bitfinex","SOLUSD",1673363717932,37.0,16.362,16.349,20.0]
["bitfinex","SOLUSD",1673363718143,20.0,16.362,16.349,20.0]
["bitfinex","SOLUSD",1673363718977,20.0,16.362,16.343,45.9]
["bitfinex","SOLUSD",1673363719194,21.3,16.36,16.331,45.94]
["bitfinex","SOLUSD",1673363719397,42.49,16.359,16.336,118.9178]
["bitfinex","SOLUSD",1673363719625,40.0,16.358,16.337,20.0]
["bitfinex","SOLUSD",1673363719832,59.92,16.357,16.337,20.0]
["bitfinex","SOLUSD",1673363720136,20.0,16.356,16.337,20.0]
["bitfinex","SOLUSD",1673363720363,20.0,16.354,16.331,45.94]
["bitfinex","SOLUSD",1673363720576,20.0,16.354,16.327,20.0]
["bitfinex","SOLUSD",1673363720577,80.18,16.353,16.328,45.95]
["bitfinex","SOLUSD",1673363721101,20.0,16.352,16.329,20.0]
["bitfinex","SOLUSD",1673363721293,31.10792922,16.396,16.329,20.0]
["bitfinex","SOLUSD",1673363721294,43.46,16.359,16.33,67.3]
["bitfinex","SOLUSD",1673363721503,205.9,16.361,16.331,20.0]
["bitfinex","SOLUSD",1673363721736,185.9,16.359,16.33,38.01670752]
["bitfinex","SOLUSD",1673363721926,43.3,16.358,16.328,45.95]
["bitfinex","SOLUSD",1673363722255,20.0,16.357,16.328,20.0]
["bitfinex","SOLUSD",1673363722461,21.36,16.35,16.328,20.0]
["bitfinex","SOLUSD",1673363722676,80.71,16.349,16.324,38.01670752]
["bitfinex","SOLUSD",1673363722993,21.36,16.34,16.311,45.99]
["bitfinex","SOLUSD",1673363723192,80.84,16.339,16.318,20.0]
["bitfinex","SOLUSD",1673363723608,44.04,16.347,16.318,65.97]
["bitfinex","SOLUSD",1673363723825,37.0,16.346,16.318,65.97]
["bitfinex","SOLUSD",1673363724033,44.04,16.345,16.319,7.07056]
["bitfinex","SOLUSD",1673363724352,37.0,16.344,16.32,45.97]
["bitfinex","SOLUSD",1673363724570,55.49,16.343,16.32,45.97]
["bitfinex","SOLUSD",1673363724773,21.22,16.34,16.319,7.07056]
["bitfinex","SOLUSD",1673363724986,43.95,16.339,16.318,20.0]
["bitfinex","SOLUSD",1673363725200,20.0,16.344,16.321,20.0]
["bitfinex","SOLUSD",1673363725406,21.28,16.34,16.32,45.97]
["bitfinex","SOLUSD",1673363725597,21.28,16.34,16.317,87.1314]
["bitfinex","SOLUSD",1673363725598,63.83,16.339,16.317,87.1314]
["bitfinex","SOLUSD",1673363725815,63.83,16.339,16.318,45.97]
["bitfinex","SOLUSD",1673363726137,43.83,16.339,16.318,20.0]
["bitfinex","SOLUSD",1673363726330,44.1,16.344,16.32,20.0]
["bitfinex","SOLUSD",1673363726544,20.0,16.343,16.321,159.3573]
["bitfinex","SOLUSD",1673363726768,43.83,16.342,16.321,159.3573]
["bitfinex","SOLUSD",1673363726987,43.83,16.342,16.321,113.3873]
["bitfinex","SOLUSD",1673363727297,20.0,16.341,16.321,113.3873]
["bitfinex","SOLUSD",1673363727513,44.22,16.34,16.322,20.0]
["bitfinex","SOLUSD",1673363727734,20.0,16.339,16.322,20.0]
["bitfinex","SOLUSD",1673363728032,44.52,16.338,16.319,45.97]
["bitfinex","SOLUSD",1673363728221,57.0,16.337,16.318,20.0]
["bitfinex","SOLUSD",1673363728432,44.64,16.336,16.318,20.0]
["bitfinex","SOLUSD",1673363728659,37.0,16.335,16.318,20.0]
["bitfinex","SOLUSD",1673363728871,20.0,16.335,16.318,20.0]
["bitfinex","SOLUSD",1673363729184,44.57,16.334,16.318,20.0]
["bitfinex","SOLUSD",1673363729400,20.0,16.335,16.318,20.0]
["bitfinex","SOLUSD",1673363729401,20.0,16.333,16.318,20.0]
["bitfinex","SOLUSD",1673363729589,20.0,16.335,16.318,20.0]
["bitfinex","SOLUSD",1673363730028,61.55,16.334,16.318,20.0]
["bitfinex","SOLUSD",1673363730233,20.0,16.333,16.315,20.0]
["bitfinex","SOLUSD",1673363730447,37.0,16.332,16.315,20.0]
["bitfinex","SOLUSD",1673363730652,44.55,16.331,16.315,20.0]
["bitfinex","SOLUSD",1673363730976,20.0,16.333,16.315,20.0]
["bitfinex","SOLUSD",1673363731180,20.0,16.335,16.315,20.0]
["bitfinex","SOLUSD",1673363731388,20.0,16.333,16.315,20.0]
["bitfinex","SOLUSD",1673363731601,64.64,16.332,16.315,20.0]
["bitfinex","SOLUSD",1673363731814,44.64,16.332,16.315,20.0]
["bitfinex","SOLUSD",1673363732023,44.69,16.334,16.315,20.0]
["bitfinex","SOLUSD",1673363732217,20.0,16.333,16.315,20.0]
["bitfinex","SOLUSD",1673363732655,20.0,16.335,16.315,20.0]
["bitfinex","SOLUSD",1673363732972,64.57,16.334,16.315,20.0]
["bitfinex","SOLUSD",1673363733159,20.0,16.333,16.315,20.0]
["bitfinex","SOLUSD",1673363733371,20.0,16.333,16.316,17.0]
["bitfinex","SOLUSD",1673363733580,20.0,16.333,16.316,62.98]
["bitfinex","SOLUSD",1673363733793,20.0,16.339,16.317,185.9]
["bitfinex","SOLUSD",1673363734020,110.3879,16.376,16.323,185.9]
["bitfinex","SOLUSD",1673363734236,20.0,16.375,16.326,1.72712871]
["bitfinex","SOLUSD",1673363734421,20.0,16.375,16.331,1.72712871]
["bitfinex","SOLUSD",1673363734628,43.73,16.374,16.332,54.91494]
["bitfinex","SOLUSD",1673363734841,43.73,16.374,16.333,45.79162871]
["bitfinex","SOLUSD",1673363735071,43.73,16.374,16.34,21.36]
["bitfinex","SOLUSD",1673363735265,20.0,16.373,16.342,20.0]
["bitfinex","SOLUSD",1673363735481,43.14,16.372,16.343,45.9]
["bitfinex","SOLUSD",1673363735686,43.14,16.372,16.344,17.0]
["bitfinex","SOLUSD",1673363735900,20.0,16.371,16.346,20.0]
["bitfinex","SOLUSD",1673363736107,42.95,16.37,16.347,62.89]
["bitfinex","SOLUSD",1673363736331,20.0,16.369,16.347,62.89]
["bitfinex","SOLUSD",1673363736524,42.74,16.368,16.347,62.89]
["bitfinex","SOLUSD",1673363736733,20.0,16.369,16.348,20.0]
["bitfinex","SOLUSD",1673363736958,20.0,16.369,16.349,17.0]
["bitfinex","SOLUSD",1673363737159,20.0,16.362,16.349,17.0]
["bitfinex","SOLUSD",1673363737370,20.0,16.362,16.35,45.88]
["bitfinex","SOLUSD",1673363737700,20.0,16.362,16.341,20.0]
["bitfinex","SOLUSD",1673363737701,20.0,16.362,16.343,45.9]
["bitfinex","SOLUSD",1673363737907,20.0,16.361,16.341,20.0]
["bitfinex","SOLUSD",1673363738223,62.73,16.36,16.341,20.0]
["bitfinex","SOLUSD",1673363738625,42.62,16.368,16.342,45.91]
["bitfinex","SOLUSD",1673363738836,42.62,16.368,16.343,7.06018]
["bitfinex","SOLUSD",1673363738837,20.0,16.362,16.343,7.06018]
["bitfinex","SOLUSD",1673363739068,20.0,16.362,16.344,45.9]
["bitfinex","SOLUSD",1673363739265,20.0,16.362,16.343,20.0]
["bitfinex","SOLUSD",1673363739594,20.0,16.362,16.344,45.9]
["bitfinex","SOLUSD",1673363739798,20.0,16.362,16.343,20.0]
["bitfinex","SOLUSD",1673363740116,62.47,16.362,16.343,20.0]
["bitfinex","SOLUSD",1673363740937,17.0,16.361,16.343,20.0]
["bitfinex","SOLUSD",1673363741360,62.47,16.362,16.343,20.0]
["bitfinex","SOLUSD",1673363741588,5.6530562,16.363,16.35,21.36]
["bitfinex","SOLUSD",1673363741797,0.0030562,16.363,16.351,52.93673]
["bitfinex","SOLUSD",1673363741994,0.0030562,16.363,16.352,1.22882361]
["bitfinex","SOLUSD",1673363742212,0.0030562,16.363,16.354,20.0]
["bitfinex","SOLUSD",1673363742530,0.0030562,16.363,16.355,1.22882361]
["bitfinex","SOLUSD",1673363742727,0.0030562,16.363,16.355,18.22882361]
["bitfinex","SOLUSD",1673363742928,0.0030562,16.363,16.355,64.09882361]
["bitfinex","SOLUSD",1673363743143,0.0030562,16.363,16.357,1.26980329]
["bitfinex","SOLUSD",1673363743365,0.0030562,16.363,16.357,18.26980329]
["bitfinex","SOLUSD",1673363743566,0.0030562,16.363,16.358,20.0]
["bitfinex","SOLUSD",1673363743782,0.0030562,16.363,16.359,1.26980329]
["bitfinex","SOLUSD",1673363743991,0.0030562,16.363,16.36,20.0]
["bitfinex","SOLUSD",1673363744198,0.0030562,16.363,16.361,1.26980329]
["bitfinex","SOLUSD",1673363744843,0.0030562,16.363,16.345,1.26980329]
["bitfinex","SOLUSD",1673363745039,60.12825296,16.362,16.345,1.26980329]
["bitfinex","SOLUSD",1673363745257,20.0,16.361,16.345,21.26980329]
["bitfinex","SOLUSD",1673363745690,18.56130916,16.363,16.345,21.26980329]
["bitfinex","SOLUSD",1673363745998,37.0,16.362,16.345,20.0]
["bitfinex","SOLUSD",1673363746218,20.0,16.359,16.344,20.0]
["bitfinex","SOLUSD",1673363746405,58.95,16.358,16.344,20.0]
["bitfinex","SOLUSD",1673363746620,20.0,16.357,16.341,20.0]
["bitfinex","SOLUSD",1673363746827,59.14,16.356,16.34,20.0]
["bitfinex","SOLUSD",1673363747033,20.0,16.355,16.34,20.0]
["bitfinex","SOLUSD",1673363747258,62.24,16.354,16.34,20.0]
["bitfinex","SOLUSD",1673363747464,60.79825296,16.354,16.34,20.0]
["bitfinex","SOLUSD",1673363747675,47.26528755,16.361,16.341,0.69087671]
["bitfinex","SOLUSD",1673363747896,18.55825296,16.353,16.34,20.0]
["bitfinex","SOLUSD",1673363748112,20.0,16.352,16.34,20.0]
["bitfinex","SOLUSD",1673363748630,18.55825296,16.354,16.336,65.92]
["bitfinex","SOLUSD",1673363748827,37.0,16.353,16.336,20.0]
["bitfinex","SOLUSD",1673363749035,18.55825296,16.351,16.336,20.0]
["bitfinex","SOLUSD",1673363750013,41.96,16.352,16.336,20.0]
["bitfinex","SOLUSD",1673363750192,20.0,16.351,16.336,20.0]
["bitfinex","SOLUSD",1673363751136,20.0,16.354,16.336,20.0]
["bitfinex","SOLUSD",1673363751346,20.0,16.354,16.338,20.0]
["bitfinex","SOLUSD",1673363751556,20.0,16.356,16.338,20.0]
["bitfinex","SOLUSD",1673363751783,18.55825296,16.354,16.338,20.0]
["bitfinex","SOLUSD",1673363751990,20.0,16.353,16.338,20.0]
["bitfinex","SOLUSD",1673363752187,20.0,16.353,16.339,17.0]
["bitfinex","SOLUSD",1673363752832,20.0,16.356,16.34,20.0]
["bitfinex","SOLUSD",1673363753021,20.0,16.357,16.342,20.0]
["bitfinex","SOLUSD",1673363753449,42.1,16.36,16.343,17.0]
["bitfinex","SOLUSD",1673363753662,44.46879,16.369,16.343,17.0]
["bitfinex","SOLUSD",1673363753663,62.09,16.362,16.343,17.0]
["bitfinex","SOLUSD",1673363753884,20.0,16.361,16.343,17.0]
["bitfinex","SOLUSD",1673363754080,20.0,16.361,16.344,20.0]
["bitfinex","SOLUSD",1673363754287,20.0,16.361,16.345,17.0]
["bitfinex","SOLUSD",1673363755042,41.98,16.36,16.344,17.0]
["bitfinex","SOLUSD",1673363755358,62.0,16.361,16.344,20.0]
["bitfinex","SOLUSD",1673363755548,42.0,16.361,16.345,17.0]
["bitfinex","SOLUSD",1673363755754,41.84,16.362,16.345,17.0]
["bitfinex","SOLUSD",1673363755977,0.0030562,16.363,16.346,20.0]
["bitfinex","SOLUSD",1673363756192,0.0030562,16.363,16.347,17.0]
["bitfinex","SOLUSD",1673363756602,0.0030562,16.363,16.348,20.0]
["bitfinex","SOLUSD",1673363756811,0.0030562,16.363,16.349,17.0]
["bitfinex","SOLUSD",1673363757020,0.0030562,16.363,16.35,20.0]
["bitfinex","SOLUSD",1673363757453,0.0030562,16.363,16.351,17.0]
["bitfinex","SOLUSD",1673363757769,0.0030562,16.363,16.352,45.88]
["bitfinex","SOLUSD",1673363757959,0.0030562,16.363,16.353,17.0]
["bitfinex","SOLUSD",1673363758170,0.0030562,16.363,16.354,65.87]
["bitfinex","SOLUSD",1673363758393,0.0030562,16.363,16.356,20.0]
["bitfinex","SOLUSD",1673363758593,0.0030562,16.363,16.357,17.0]
["bitfinex","SOLUSD",1673363758913,0.0030562,16.363,16.358,20.0]
["bitfinex","SOLUSD",1673363759134,24.467657,16.369,16.36,20.0]
["bitfinex","SOLUSD",1673363759336,0.007657,16.369,16.361,26.85322503]
["bitfinex","SOLUSD",1673363759538,115.2464,16.398,16.363,20.0]
["bitfinex","SOLUSD",1673363759748,115.2464,16.398,16.364,52.89112]
["bitfinex","SOLUSD",1673363759975,42.03,16.386,16.365,17.0]
["bitfinex","SOLUSD",1673363760190,20.0,16.385,16.366,20.0]
["bitfinex","SOLUSD",1673363760500,41.79,16.384,16.366,20.0]
["bitfinex","SOLUSD",1673363760697,20.0,16.382,16.363,20.0]
["bitfinex","SOLUSD",1673363761032,20.0,16.38,16.362,20.0]
["bitfinex","SOLUSD",1673363761237,18.55825296,16.381,16.364,36.64864252]
["bitfinex","SOLUSD",1673363761426,198.537997,16.385,16.365,52.89069]
["bitfinex","SOLUSD",1673363761860,20.0,16.384,16.365,52.89069]
["bitfinex","SOLUSD",1673363762185,41.95,16.383,16.364,20.0]
["bitfinex","SOLUSD",1673363762400,41.94,16.384,16.365,1.92]
["bitfinex","SOLUSD",1673363762618,198.537997,16.385,16.371,20.0]
["bitfinex","SOLUSD",1673363763029,65.928247,16.386,16.37,21.06]
["bitfinex","SOLUSD",1673363763358,18.55825296,16.385,16.366,7.05026]
["bitfinex","SOLUSD",1673363763545,41.4,16.384,16.36,20.0]
["bitfinex","SOLUSD",1673363763756,41.4,16.384,16.361,52.90241]
["bitfinex","SOLUSD",1673363763966,20.0,16.384,16.363,20.0]
["bitfinex","SOLUSD",1673363764186,41.4,16.383,16.363,27.05155]
["bitfinex","SOLUSD",1673363764393,41.4,16.385,16.364,7.05112]
["bitfinex","SOLUSD",1673363764611,41.4,16.385,16.365,45.84]
["bitfinex","SOLUSD",1673363764806,41.4,16.385,16.366,17.0]
["bitfinex","SOLUSD",1673363765012,24.438247,16.386,16.37,21.05]
["bitfinex","SOLUSD",1673363765219,24.438247,16.386,16.372,20.0]
["bitfinex","SOLUSD",1673363765432,24.438247,16.386,16.373,62.82]
["bitfinex","SOLUSD",1673363766068,24.438247,16.386,16.374,20.0]
["bitfinex","SOLUSD",1673363766273,24.438247,16.386,16.375,62.81]
["bitfinex","SOLUSD",1673363766495,24.438247,16.386,16.375,17.0]
["bitfinex","SOLUSD",1673363766712,24.438247,16.386,16.376,20.0]
["bitfinex","SOLUSD",1673363767446,24.438247,16.386,16.377,17.0]
["bitfinex","SOLUSD",1673363767765,0.0159338,16.387,16.38,105.94]
["bitfinex","SOLUSD",1673363767958,0.0159338,16.387,16.379,20.0]
["bitfinex","SOLUSD",1673363768604,0.0159338,16.387,16.371,20.0]
["bitfinex","SOLUSD",1673363768817,40.61,16.386,16.371,20.0]
["bitfinex","SOLUSD",1673363769008,0.0159338,16.387,16.371,20.0]
["bitfinex","SOLUSD",1673363769217,0.0159338,16.387,16.372,35.59251459]
["bitfinex","SOLUSD",1673363769546,0.0159338,16.387,16.373,45.82]
["bitfinex","SOLUSD",1673363770082,0.0159338,16.387,16.376,20.0]
["bitfinex","SOLUSD",1673363770476,0.0159338,16.387,16.377,17.0]
["bitfinex","SOLUSD",1673363770908,0.0159338,16.387,16.378,20.0]
["bitfinex","SOLUSD",1673363771331,0.0159338,16.387,16.381,20.0]
["bitfinex","SOLUSD",1673363771545,0.0159338,16.387,16.382,45.79]
["bitfinex","SOLUSD",1673363771746,7.18e-05,16.389,16.382,45.79]
["bitfinex","SOLUSD",1673363771962,41.47,16.408,16.383,29.72515729]
["bitfinex","SOLUSD",1673363772186,61.13,16.41,16.39,21.22]
["bitfinex","SOLUSD",1673363772480,41.13,16.41,16.39,21.22]
["bitfinex","SOLUSD",1673363772694,173.9959607,16.411,16.39,21.22]
["bitfinex","SOLUSD",1673363772904,173.9959607,16.411,16.391,37.0]
["bitfinex","SOLUSD",1673363773111,40.91,16.41,16.391,37.0]
["bitfinex","SOLUSD",1673363773322,173.9959607,16.411,16.391,82.77]
["bitfinex","SOLUSD",1673363773533,173.9959607,16.411,16.391,37.0]
["bitfinex","SOLUSD",1673363773951,20.0,16.409,16.392,20.0]
["bitfinex","SOLUSD",1673363774158,40.55,16.408,16.393,17.0]
["bitfinex","SOLUSD",1673363774584,40.66,16.41,16.393,17.0]
["bitfinex","SOLUSD",1673363775001,40.66,16.41,16.388,20.0]
["bitfinex","SOLUSD",1673363775002,20.0,16.409,16.388,20.0]
["bitfinex","SOLUSD",1673363775211,40.71,16.408,16.382,65.79]
["bitfinex","SOLUSD",1673363775420,20.0,16.407,16.382,20.0]
["bitfinex","SOLUSD",1673363775642,40.91,16.406,16.384,20.0]
["bitfinex","SOLUSD",1673363775840,20.0,16.405,16.384,20.0]
["bitfinex","SOLUSD",1673363776055,41.09,16.404,16.384,65.79]
["bitfinex","SOLUSD",1673363776269,20.0,16.403,16.387,45.78]
["bitfinex","SOLUSD",1673363776474,20.0,16.405,16.388,20.0]
["bitfinex","SOLUSD",1673363776891,20.0,16.408,16.388,20.0]
["bitfinex","SOLUSD",1673363777109,41.04,16.407,16.388,20.0]
["bitfinex","SOLUSD",1673363777325,37.0,16.406,16.388,20.0]
["bitfinex","SOLUSD",1673363777732,41.09,16.405,16.388,20.0]
["bitfinex","SOLUSD",1673363777937,20.0,16.404,16.388,20.0]
["bitfinex","SOLUSD",1673363778381,41.14,16.409,16.39,21.11]
["bitfinex","SOLUSD",1673363778570,173.9959607,16.411,16.39,21.11]
["bitfinex","SOLUSD",1673363778776,41.08,16.41,16.392,20.0]
["bitfinex","SOLUSD",1673363778986,41.08,16.41,16.393,17.0]
["bitfinex","SOLUSD",1673363779522,173.9959607,16.411,16.393,17.0]
["bitfinex","SOLUSD",1673363779842,173.9959607,16.411,16.394,20.0]
["bitfinex","SOLUSD",1673363780168,40.64,16.41,16.394,20.0]
["bitfinex","SOLUSD",1673363780485,173.9959607,16.411,16.395,17.0]
["bitfinex","SOLUSD",1673363780703,173.9959607,16.411,16.4,105.93]
["bitfinex","SOLUSD",1673363780879,64.5959607,16.411,16.401,82.74]
["bitfinex","SOLUSD",1673363781216,136.1548,16.431,16.411,34.23194581]
["bitfinex","SOLUSD",1673363781415,39.296926,16.43,16.411,34.23194581]
["bitfinex","SOLUSD",1673363781622,39.24,16.433,16.413,0.78185674]
["bitfinex","SOLUSD",1673363781832,20.0,16.432,16.413,0.78185674]
["bitfinex","SOLUSD",1673363782043,39.38,16.431,16.412,20.0]
["bitfinex","SOLUSD",1673363782259,111.00079999,16.434,16.412,20.0]
["bitfinex","SOLUSD",1673363782260,0.99999999,16.434,16.412,20.0]
["bitfinex","SOLUSD",1673363782472,0.99999999,16.434,16.414,35.51703585]
["bitfinex","SOLUSD",1673363782473,39.56,16.433,16.414,35.51703585]
["bitfinex","SOLUSD",1673363782670,39.56,16.433,16.413,45.71]
["bitfinex","SOLUSD",1673363782876,39.56,16.433,16.414,20.0]
["bitfinex","SOLUSD",1673363783104,39.56,16.433,16.411,34.23194581]
["bitfinex","SOLUSD",1673363783325,18.55825296,16.432,16.411,34.23194581]
["bitfinex","SOLUSD",1673363783507,21.14,16.43,16.411,34.23194581]
["bitfinex","SOLUSD",1673363783719,20.0,16.428,16.411,34.23194581]
["bitfinex","SOLUSD",1673363783943,40.88,16.427,16.411,34.23194581]
["bitfinex","SOLUSD",1673363784157,37.0,16.426,16.411,34.23194581]
["bitfinex","SOLUSD",1673363784368,20.0,16.424,16.411,34.23194581]
["bitfinex","SOLUSD",1673363784681,79.16,16.423,16.411,34.23194581]
["bitfinex","SOLUSD",1673363784998,21.22,16.42,16.411,34.23194581]
["bitfinex","SOLUSD",1673363785310,79.82,16.419,16.411,34.23194581]
["bitfinex","SOLUSD",1673363785526,20.0,16.418,16.411,34.23194581]
["bitfinex","SOLUSD",1673363785718,20.0,16.416,16.411,4.581e-05]
["bitfinex","SOLUSD",1673363785923,80.66,16.415,16.411,4.581e-05]
["bitfinex","SOLUSD",1673363786449,459.6037104,16.415,16.411,4.581e-05]
["bitfinex","SOLUSD",1673363786655,20.0,16.414,16.411,4.581e-05]
["bitfinex","SOLUSD",1673363786879,64.62,16.413,16.411,4.581e-05]
["bitfinex","SOLUSD",1673363787305,20.0,16.413,16.411,4.581e-05]
["bitfinex","SOLUSD",1673363787711,20.0,16.414,16.411,4.581e-05]
["bitfinex","SOLUSD",1673363788340,395.9437104,16.414,16.411,4.581e-05]
["bitfinex","SOLUSD",1673363794237,20.0,16.413,16.411,4.581e-05]
["bitfinex","SOLUSD",1673363794445,395.9437104,16.414,16.411,4.581e-05]
["bitfinex","SOLUSD",1673363794657,20.0,16.413,16.411,4.581e-05]
["bitfinex","SOLUSD",1673363794877,395.9437104,16.414,16.411,4.581e-05]
["bitfinex","SOLUSD",1673363795498,20.0,16.413,16.411,4.581e-05]
["bitfinex","SOLUSD",1673363795904,395.9437104,16.414,16.411,4.581e-05]
["bitfinex","SOLUSD",1673363800227,20.0,16.413,16.411,4.581e-05]
["bitfinex","SOLUSD",1673363800447,415.9437104,16.413,16.411,4.581e-05]
["bitfinex","SOLUSD",1673363800975,395.9437104,16.413,16.411,4.581e-05]
["bitfinex","SOLUSD",1673363801364,20.0,16.412,16.411,4.581e-05]
["bitfinex","SOLUSD",1673363801790,354.2966104,16.413,16.411,4.581e-05]
["bitfinex","SOLUSD",1673363802010,153.02120455,16.413,16.412,45.71]
["bitfinex","SOLUSD",1673363802216,11.92500455,16.413,16.412,45.71]
["bitfinex","SOLUSD",1673363802633,20.0,16.432,16.411,45.71004581]
["bitfinex","SOLUSD",1673363803063,20.0,16.427,16.413,20.0]
["bitfinex","SOLUSD",1673363803601,20.0,16.426,16.413,20.0]
["bitfinex","SOLUSD",1673363803793,20.0,16.425,16.413,20.0]
["bitfinex","SOLUSD",1673363804006,116.4225,16.43,16.413,20.0]
["bitfinex","SOLUSD",1673363804335,116.4225,16.43,16.414,45.71]
["bitfinex","SOLUSD",1673363804336,20.0,16.43,16.414,45.71]
["bitfinex","SOLUSD",1673363804542,20.0,16.43,16.415,20.0]
["bitfinex","SOLUSD",1673363805594,40.12,16.429,16.415,20.0]
["bitfinex","SOLUSD",1673363805805,20.0,16.43,16.415,20.0]
["bitfinex","SOLUSD",1673363806022,40.2,16.429,16.415,20.0]
["bitfinex","SOLUSD",1673363806236,20.0,16.427,16.415,20.0]
["bitfinex","SOLUSD",1673363806738,20.0,16.428,16.415,20.0]
["bitfinex","SOLUSD",1673363806957,40.43,16.432,16.415,20.0]
["bitfinex","SOLUSD",1673363807278,25.37197899,16.434,16.42,21.05]
["bitfinex","SOLUSD",1673363807496,25.37197899,16.434,16.422,20.0]
["bitfinex","SOLUSD",1673363807916,25.37197899,16.434,16.423,51.11624252]
["bitfinex","SOLUSD",1673363808228,25.37197899,16.434,16.426,20.0]
["bitfinex","SOLUSD",1673363808422,25.37197899,16.434,16.427,84.59]
["bitfinex","SOLUSD",1673363808626,25.37197899,16.434,16.428,20.0]
["bitfinex","SOLUSD",1673363808838,0.00197899,16.434,16.429,64.58]
["bitfinex","SOLUSD",1673363809048,0.01166879,16.435,16.43,0.98986579]
["bitfinex","SOLUSD",1673363809280,39.06,16.458,16.431,47.58]
["bitfinex","SOLUSD",1673363809470,116.912,16.462,16.441,20.0]
["bitfinex","SOLUSD",1673363809798,63.359844,16.469,16.442,54.56767]
["bitfinex","SOLUSD",1673363810017,63.359844,16.469,16.442,69.64767]
["bitfinex","SOLUSD",1673363810326,63.359844,16.469,16.443,8.93724]
["bitfinex","SOLUSD",1673363810533,158.9520487,16.453,16.444,65.62]
["bitfinex","SOLUSD",1673363810750,158.4520487,16.453,16.446,1.04514665]
["bitfinex","SOLUSD",1673363810938,158.4520487,16.453,16.448,1.04514665]
["bitfinex","SOLUSD",1673363811147,158.4520487,16.453,16.447,46.57]
["bitfinex","SOLUSD",1673363811148,158.4520487,16.453,16.445,7.01639]
["bitfinex","SOLUSD",1673363811359,158.4520487,16.453,16.447,7.01554]
["bitfinex","SOLUSD",1673363811568,24.319844,16.469,16.449,1.11546626]
["bitfinex","SOLUSD",1673363811779,24.319844,16.469,16.451,1.22153907]
["bitfinex","SOLUSD",1673363812007,24.319844,16.469,16.453,20.0]
["bitfinex","SOLUSD",1673363812319,24.319844,16.469,16.45,113.00426]
["bitfinex","SOLUSD",1673363812320,36.02,16.468,16.45,7.01426]
["bitfinex","SOLUSD",1673363812528,20.0,16.458,16.45,7.01426]
["bitfinex","SOLUSD",1673363812739,20.0,16.458,16.446,0.62234582]
["bitfinex","SOLUSD",1673363812947,20.0,16.458,16.44,21.28]
["bitfinex","SOLUSD",1673363812948,20.0,16.458,16.444,0.70485642]
["bitfinex","SOLUSD",1673363813161,36.01,16.457,16.442,0.86925438]
["bitfinex","SOLUSD",1673363813500,20.0,16.458,16.442,0.86925438]
["bitfinex","SOLUSD",1673363813701,72.87,16.457,16.442,0.86925438]
["bitfinex","SOLUSD",1673363813884,72.87,16.457,16.436,20.0]
["bitfinex","SOLUSD",1673363814209,55.87,16.457,16.436,20.0]
["bitfinex","SOLUSD",1673363814422,35.87,16.457,16.436,20.0]
["bitfinex","SOLUSD",1673363814635,452.4601944,16.459,16.44,106.01]
["bitfinex","SOLUSD",1673363814827,452.4601944,16.459,16.441,45.63]
["bitfinex","SOLUSD",1673363815257,452.4601944,16.459,16.441,52.6481]
["bitfinex","SOLUSD",1673363815469,55.73,16.458,16.441,7.0181]
["bitfinex","SOLUSD",1673363815667,109.4977,16.462,16.442,80.67602704]
["bitfinex","SOLUSD",1673363815873,471.4540545,16.463,16.442,62.28185408]
["bitfinex","SOLUSD",1673363816090,470.9540545,16.463,16.442,45.63]
["bitfinex","SOLUSD",1673363816307,470.9540545,16.463,16.443,7.01724]
["bitfinex","SOLUSD",1673363816523,20.0,16.462,16.444,65.62]
["bitfinex","SOLUSD",1673363816717,470.9540545,16.463,16.45,21.22]
["bitfinex","SOLUSD",1673363816929,470.9540545,16.463,16.451,18.92]
["bitfinex","SOLUSD",1673363817139,470.9540545,16.463,16.451,17.0]
["bitfinex","SOLUSD",1673363818210,20.0,16.462,16.45,21.22]
["bitfinex","SOLUSD",1673363818396,20.0,16.461,16.443,20.0]
["bitfinex","SOLUSD",1673363818612,20.0,16.461,16.444,65.62]
["bitfinex","SOLUSD",1673363818824,20.0,16.461,16.445,17.61185408]
["bitfinex","SOLUSD",1673363819139,20.0,16.461,16.445,0.96]
["bitfinex","SOLUSD",1673363819340,20.0,16.461,16.445,7.01639]
["bitfinex","SOLUSD",1673363819761,35.75,16.46,16.445,7.01639]
["bitfinex","SOLUSD",1673363819975,35.75,16.46,16.44,21.14]
["bitfinex","SOLUSD",1673363820396,470.9540545,16.463,16.45,21.05]
["bitfinex","SOLUSD",1673363821171,470.9540545,16.463,16.451,20.0]
["bitfinex","SOLUSD",1673363821585,470.9540545,16.463,16.452,112.84256444]
["bitfinex","SOLUSD",1673363821900,470.9540545,16.463,16.453,24.01298]
["bitfinex","SOLUSD",1673363822115,372.44773974,16.463,16.453,40.66483408]
["bitfinex","SOLUSD",1673363822326,372.44773974,16.463,16.453,24.01298]
["bitfinex","SOLUSD",1673363822849,372.44773974,16.463,16.454,21.92]
["bitfinex","SOLUSD",1673363823060,372.44773974,16.463,16.455,17.0]
["bitfinex","SOLUSD",1673363823251,372.44773974,16.463,16.455,24.01213]
["bitfinex","SOLUSD",1673363824100,372.44773974,16.463,16.456,65.59]
["bitfinex","SOLUSD",1673363824313,372.44773974,16.463,16.458,20.0]
["bitfinex","SOLUSD",1673363824527,81.7818087,16.463,16.46,20.0]
["bitfinex","SOLUSD",1673363824741,81.7818087,16.463,16.461,17.63666864]
["bitfinex","SOLUSD",1673363824936,81.7818087,16.463,16.459,7.01042]
["bitfinex","SOLUSD",1673363825271,81.7818087,16.463,16.451,20.0]
["bitfinex","SOLUSD",1673363825484,81.7818087,16.463,16.452,45.6]
["bitfinex","SOLUSD",1673363825701,81.7818087,16.463,16.452,52.6134]
["bitfinex","SOLUSD",1673363826001,81.7818087,16.463,16.453,7.01298]
["bitfinex","SOLUSD",1673363826431,81.7818087,16.463,16.452,16.65185408]
["bitfinex","SOLUSD",1673363826613,81.7818087,16.463,16.452,45.6]
["bitfinex","SOLUSD",1673363826823,81.7818087,16.463,16.452,62.25185408]
["bitfinex","SOLUSD",1673363827058,81.7818087,16.463,16.454,20.0]
["bitfinex","SOLUSD",1673363827262,81.7818087,16.463,16.456,20.0]
["bitfinex","SOLUSD",1673363827881,81.7818087,16.463,16.455,7.01213]
["bitfinex","SOLUSD",1673363828102,81.7818087,16.463,16.451,20.0]
["bitfinex","SOLUSD",1673363828635,81.7818087,16.463,16.451,27.01383]
["bitfinex","SOLUSD",1673363829033,20.0,16.462,16.451,7.01383]
["bitfinex","SOLUSD",1673363829253,55.76,16.462,16.451,7.01383]
["bitfinex","SOLUSD",1673363829469,17.0,16.461,16.441,19.859824]
["bitfinex","SOLUSD",1673363829795,35.76,16.46,16.441,19.859824]
["bitfinex","SOLUSD",1673363829989,17.0,16.459,16.431,164.2314]
["bitfinex","SOLUSD",1673363830187,20.0,16.457,16.432,20.0]
["bitfinex","SOLUSD",1673363830399,35.77,16.456,16.433,45.65]
["bitfinex","SOLUSD",1673363830615,35.77,16.456,16.433,63.2941256]
["bitfinex","SOLUSD",1673363830841,35.77,16.456,16.434,24.6652156]
["bitfinex","SOLUSD",1673363831046,35.77,16.456,16.435,45.65]
["bitfinex","SOLUSD",1673363831255,20.0,16.457,16.435,7.02066]
["bitfinex","SOLUSD",1673363831577,35.7,16.456,16.436,7.02023]
["bitfinex","SOLUSD",1673363831793,17.0,16.455,16.432,20.0]
["bitfinex","SOLUSD",1673363832099,75.71,16.454,16.432,20.0]
["bitfinex","SOLUSD",1673363832317,20.0,16.453,16.432,20.0]
["bitfinex","SOLUSD",1673363832505,55.71,16.452,16.432,20.0]
["bitfinex","SOLUSD",1673363832822,174.4544,16.452,16.432,20.0]
["bitfinex","SOLUSD",1673363833038,174.4544,16.452,16.432,19.68944]
["bitfinex","SOLUSD",1673363833246,35.7,16.458,16.432,229.9455456]
["bitfinex","SOLUSD",1673363833444,78.48699723,16.459,16.44,21.05]
["bitfinex","SOLUSD",1673363833655,78.48699723,16.459,16.441,45.63]
["bitfinex","SOLUSD",1673363834201,78.48699723,16.459,16.443,20.0]
["bitfinex","SOLUSD",1673363834393,78.48699723,16.459,16.444,250.44]
["bitfinex","SOLUSD",1673363834604,78.48699723,16.459,16.443,20.0]
["bitfinex","SOLUSD",1673363834813,81.78180872,16.463,16.445,7.01639]
["bitfinex","SOLUSD",1673363835030,81.78180872,16.463,16.444,45.62]
["bitfinex","SOLUSD",1673363835263,81.78180872,16.463,16.446,27.01596]
["bitfinex","SOLUSD",1673363835468,81.78180872,16.463,16.447,65.61]
["bitfinex","SOLUSD",1673363835683,81.78180872,16.463,16.448,20.0]
["bitfinex","SOLUSD",1673363835874,81.78180872,16.463,16.449,62.61]
["bitfinex","SOLUSD",1673363836089,81.78180872,16.463,16.449,69.62468]
["bitfinex","SOLUSD",1673363836292,81.78180872,16.463,16.45,21.92]
["bitfinex","SOLUSD",1673363836503,81.78180872,16.463,16.451,62.6]
["bitfinex","SOLUSD",1673363836714,81.78180872,16.463,16.451,69.61383]
["bitfinex","SOLUSD",1673363836923,81.78180872,16.463,16.452,0.96]
["bitfinex","SOLUSD",1673363837238,81.78180872,16.463,16.454,20.0]
["bitfinex","SOLUSD",1673363837463,81.78180872,16.463,16.455,17.0]
["bitfinex","SOLUSD",1673363837769,81.78180872,16.463,16.456,18.6041256]
["bitfinex","SOLUSD",1673363837986,81.78180872,16.463,16.457,82.59]
["bitfinex","SOLUSD",1673363838196,81.78180872,16.463,16.458,20.0]
["bitfinex","SOLUSD",1673363838421,81.78180872,16.463,16.459,62.58]
["bitfinex","SOLUSD",1673363838727,81.78180872,16.463,16.46,7.01]
["bitfinex","SOLUSD",1673363838919,81.78180872,16.463,16.461,62.57]
["bitfinex","SOLUSD",1673363839127,48.78180872,16.463,16.461,17.0]
["bitfinex","SOLUSD",1673363839343,48.78180872,16.463,16.462,45.57]
["bitfinex","SOLUSD",1673363839776,48.78180872,16.463,16.461,62.57]
["bitfinex","SOLUSD",1673363840095,48.78180872,16.463,16.461,45.57]
["bitfinex","SOLUSD",1673363840399,48.78180872,16.463,16.46,7.01]
["bitfinex","SOLUSD",1673363841144,48.78180872,16.463,16.456,17.6441256]
["bitfinex","SOLUSD",1673363841456,48.78180872,16.463,16.455,45.59]
["bitfinex","SOLUSD",1673363841658,48.78180872,16.463,16.456,28.9317]
["bitfinex","SOLUSD",1673363841867,48.78180872,16.463,16.456,46.5758256]
["bitfinex","SOLUSD",1673363842073,174.2560626,16.477,16.464,20.0]
["bitfinex","SOLUSD",1673363842311,174.2560626,16.477,16.465,63.52]
["bitfinex","SOLUSD",1673363842487,174.2560626,16.477,16.465,89.1319956]
["bitfinex","SOLUSD",1673363842699,173.7560626,16.477,16.466,7.00744]
["bitfinex","SOLUSD",1673363842929,173.7560626,16.477,16.467,17.0]
["bitfinex","SOLUSD",1673363843861,173.7560626,16.477,16.468,1.92]
["bitfinex","SOLUSD",1673363844082,173.7560626,16.477,16.467,17.0]
["bitfinex","SOLUSD",1673363844280,173.7560626,16.477,16.468,7.00659]
["bitfinex","SOLUSD",1673363844491,173.7560626,16.477,16.469,17.0]
["bitfinex","SOLUSD",1673363844691,173.7560626,16.477,16.462,63.2141256]
["bitfinex","SOLUSD",1673363844899,173.7560626,16.477,16.462,45.57]
["bitfinex","SOLUSD",1673363845114,20.0,16.476,16.458,20.0]
["bitfinex","SOLUSD",1673363845759,20.0,16.476,16.459,45.58]
["bitfinex","SOLUSD",1673363845960,173.7560626,16.477,16.458,20.0]
["bitfinex","SOLUSD",1673363846170,173.7560626,16.477,16.464,37.6441256]
["bitfinex","SOLUSD",1673363846605,173.7560626,16.477,16.465,7.00787]
["bitfinex","SOLUSD",1673363846792,20.0,16.476,16.465,7.00787]
["bitfinex","SOLUSD",1673363847009,20.0,16.476,16.466,17.0]
["bitfinex","SOLUSD",1673363847225,173.7560626,16.477,16.466,17.0]
["bitfinex","SOLUSD",1673363847644,173.7560626,16.477,16.467,1.92]
["bitfinex","SOLUSD",1673363847869,173.7560626,16.477,16.468,45.56]
["bitfinex","SOLUSD",1673363848079,173.7560626,16.477,16.47,20.0]
["bitfinex","SOLUSD",1673363848395,173.7560626,16.477,16.471,62.55]
["bitfinex","SOLUSD",1673363848605,173.7560626,16.477,16.471,69.55531]
["bitfinex","SOLUSD",1673363848808,173.7560626,16.477,16.471,17.0]
["bitfinex","SOLUSD",1673363849025,173.7560626,16.477,16.472,20.0]
["bitfinex","SOLUSD",1673363849222,173.7560626,16.477,16.473,17.0]
["bitfinex","SOLUSD",1673363849423,173.7560626,16.477,16.465,45.56]
["bitfinex","SOLUSD",1673363849642,173.7560626,16.477,16.464,65.57]
["bitfinex","SOLUSD",1673363849958,173.7560626,16.477,16.466,7.00744]
["bitfinex","SOLUSD",1673363850378,173.7560626,16.477,16.468,20.0]
["bitfinex","SOLUSD",1673363850592,173.7560626,16.477,16.47,21.11]
["bitfinex","SOLUSD",1673363850798,173.7560626,16.477,16.471,52.55531]
["bitfinex","SOLUSD",1673363851009,173.7560626,16.477,16.472,27.00489]
["bitfinex","SOLUSD",1673363851329,173.7560626,16.477,16.473,25.92446]
["bitfinex","SOLUSD",1673363851543,173.7560626,16.477,16.474,7.00404]
["bitfinex","SOLUSD",1673363851745,173.7560626,16.477,16.475,18.92]
["bitfinex","SOLUSD",1673363852076,173.7560626,16.477,16.476,27.00319]
["bitfinex","SOLUSD",1673363852275,173.7560626,16.477,16.476,44.96319]
["bitfinex","SOLUSD",1673363852496,173.7560626,16.477,16.476,7.00319]
["bitfinex","SOLUSD",1673363852893,162.7560626,16.477,16.476,7.00319]
["bitfinex","SOLUSD",1673363853210,162.7560626,16.477,16.476,27.00319]
["bitfinex","SOLUSD",1673363853445,162.7560626,16.477,16.476,52.53319]
["bitfinex","SOLUSD",1673363853757,162.7560626,16.477,16.476,7.00319]
["bitfinex","SOLUSD",1673363854695,162.7560626,16.477,16.474,20.0]
["bitfinex","SOLUSD",1673363854888,162.7560626,16.477,16.474,7.00404]
["bitfinex","SOLUSD",1673363855099,162.7560626,16.477,16.464,56.02952894]
["bitfinex","SOLUSD",1673363855329,162.7560626,16.477,16.469,27.00617]
["bitfinex","SOLUSD",1673363855649,5.9296898,16.483,16.47,94.93574]
["bitfinex","SOLUSD",1673363855855,5.9296898,16.483,16.471,47.63005385]
["bitfinex","SOLUSD",1673363856055,5.9296898,16.483,16.472,238.44489]
["bitfinex","SOLUSD",1673363856385,5.9296898,16.483,16.473,45.62697199]
["bitfinex","SOLUSD",1673363856574,5.9296898,16.483,16.475,0.97838639]
["bitfinex","SOLUSD",1673363856906,5.9296898,16.483,16.476,54.45319]
["bitfinex","SOLUSD",1673363857114,5.9296898,16.483,16.477,47.00276]
["bitfinex","SOLUSD",1673363857326,5.9296898,16.483,16.478,54.45234]
["bitfinex","SOLUSD",1673363857535,5.9296898,16.483,16.479,7.00191]
["bitfinex","SOLUSD",1673363858475,20.0,16.495,16.48,20.0]
["bitfinex","SOLUSD",1673363858686,24.277497,16.496,16.481,52.52106]
["bitfinex","SOLUSD",1673363858883,20.0,16.503,16.483,20.0]
["bitfinex","SOLUSD",1673363859094,20.0,16.503,16.484,52.50979]
["bitfinex","SOLUSD",1673363859305,35.78,16.502,16.484,6.99979]
["bitfinex","SOLUSD",1673363859514,20.0,16.501,16.484,6.99979]
["bitfinex","SOLUSD",1673363859744,20.0,16.501,16.483,6.53351255]
["bitfinex","SOLUSD",1673363859953,35.78,16.5,16.483,6.53351255]
["bitfinex","SOLUSD",1673363860172,20.0,16.501,16.483,6.53351255]
["bitfinex","SOLUSD",1673363860357,35.78,16.5,16.483,52.04351255]
["bitfinex","SOLUSD",1673363860778,20.0,16.501,16.48,43.10403406]
["bitfinex","SOLUSD",1673363860988,35.78,16.5,16.473,20.0]
["bitfinex","SOLUSD",1673363861205,35.78,16.5,16.475,20.0]
["bitfinex","SOLUSD",1673363861420,20.0,16.498,16.475,45.54]
["bitfinex","SOLUSD",1673363861614,183.3809,16.497,16.472,45.54]
["bitfinex","SOLUSD",1673363861828,20.0,16.496,16.472,45.54]
["bitfinex","SOLUSD",1673363862141,72.81,16.495,16.469,45.55]
["bitfinex","SOLUSD",1673363862351,186.5989,16.495,16.469,45.55]
["bitfinex","SOLUSD",1673363862571,20.0,16.494,16.467,45.56]
["bitfinex","SOLUSD",1673363862783,55.82,16.493,16.47,17.6441256]
["bitfinex","SOLUSD",1673363863004,35.82,16.493,16.471,65.55]
["bitfinex","SOLUSD",1673363863212,35.81,16.494,16.472,20.0]
["bitfinex","SOLUSD",1673363863419,20.0,16.494,16.474,20.0]
["bitfinex","SOLUSD",1673363863632,20.0,16.494,16.475,65.54]
["bitfinex","SOLUSD",1673363863836,20.0,16.494,16.476,18.92]
["bitfinex","SOLUSD",1673363864246,20.0,16.494,16.477,20.0]
["bitfinex","SOLUSD",1673363864451,20.0,16.494,16.472,45.54]
["bitfinex","SOLUSD",1673363864662,20.0,16.492,16.47,17.6441256]
["bitfinex","SOLUSD",1673363864978,35.82,16.491,16.469,45.55]
["bitfinex","SOLUSD",1673363865193,35.32,16.491,16.464,45.57]
["bitfinex","SOLUSD",1673363865415,35.32,16.491,16.467,17.6441256]
["bitfinex","SOLUSD",1673363865625,35.32,16.491,16.468,45.56]
["bitfinex","SOLUSD",1673363865816,35.32,16.491,16.469,20.0]
["bitfinex","SOLUSD",1673363866032,35.32,16.491,16.47,45.55]
["bitfinex","SOLUSD",1673363866354,35.32,16.491,16.47,63.1941256]
["bitfinex","SOLUSD",1673363866568,20.0,16.493,16.471,39.5641256]
["bitfinex","SOLUSD",1673363866785,20.0,16.491,16.472,45.54]
["bitfinex","SOLUSD",1673363866975,20.0,16.491,16.471,0.96]
["bitfinex","SOLUSD",1673363866976,35.33,16.49,16.466,45.56]
["bitfinex","SOLUSD",1673363867181,35.33,16.49,16.464,45.57]
["bitfinex","SOLUSD",1673363867414,38.55825296,16.489,16.464,45.57]
["bitfinex","SOLUSD",1673363867608,38.55825296,16.489,16.459,45.58]
["bitfinex","SOLUSD",1673363867609,55.79,16.488,16.459,45.58]
["bitfinex","SOLUSD",1673363867819,20.0,16.486,16.451,45.6]
["bitfinex","SOLUSD",1673363868030,72.8,16.485,16.451,45.6]
["bitfinex","SOLUSD",1673363868234,20.0,16.484,16.452,20.0]
["bitfinex","SOLUSD",1673363868469,72.8,16.483,16.453,45.6]
["bitfinex","SOLUSD",1673363868897,20.0,16.482,16.454,20.0]
["bitfinex","SOLUSD",1673363869112,35.81,16.481,16.455,45.59]
["bitfinex","SOLUSD",1673363869289,35.81,16.481,16.456,17.6441256]
["bitfinex","SOLUSD",1673363869499,35.81,16.481,16.457,45.59]
["bitfinex","SOLUSD",1673363869834,20.0,16.48,16.457,45.59]
["bitfinex","SOLUSD",1673363870352,35.28,16.479,16.455,45.59]
["bitfinex","SOLUSD",1673363870565,33.78,16.479,16.455,45.59]
["bitfinex","SOLUSD",1673363870755,20.0,16.478,16.455,45.59]
["bitfinex","SOLUSD",1673363870965,33.79,16.477,16.455,45.59]
["bitfinex","SOLUSD",1673363871201,20.0,16.478,16.455,45.59]
["bitfinex","SOLUSD",1673363871389,33.79,16.477,16.453,45.6]
["bitfinex","SOLUSD",1673363871599,20.0,16.478,16.453,45.6]
["bitfinex","SOLUSD",1673363871810,20.0,16.478,16.454,20.0]
["bitfinex","SOLUSD",1673363872029,33.79,16.477,16.455,45.59]
["bitfinex","SOLUSD",1673363872241,20.0,16.476,16.455,45.59]
["bitfinex","SOLUSD",1673363872451,20.0,16.476,16.453,45.6]
["bitfinex","SOLUSD",1673363873276,53.79,16.475,16.452,45.6]
["bitfinex","SOLUSD",1673363873495,37.0,16.474,16.451,45.6]
["bitfinex","SOLUSD",1673363873811,20.0,16.472,16.463,28.45995407]
["bitfinex","SOLUSD",1673363874141,20.0,16.47,16.463,28.45995407]
["bitfinex","SOLUSD",1673363874353,33.78,16.477,16.463,28.45995407]
["bitfinex","SOLUSD",1673363874567,20.0,16.48,16.463,28.45995407]
["bitfinex","SOLUSD",1673363874753,20.0,16.478,16.463,28.45995407]
["bitfinex","SOLUSD",1673363875085,53.78,16.478,16.463,28.45995407]
["bitfinex","SOLUSD",1673363875700,20.0,16.478,16.463,28.45995407]
["bitfinex","SOLUSD",1673363876127,38.55825296,16.478,16.463,28.45995407]
["bitfinex","SOLUSD",1673363876541,33.79,16.477,16.463,27.95995407]
["bitfinex","SOLUSD",1673363876762,20.0,16.476,16.463,27.95995407]
["bitfinex","SOLUSD",1673363876954,53.79,16.475,16.463,27.95995407]
["bitfinex","SOLUSD",1673363877170,72.34825296,16.475,16.463,27.95995407]
["bitfinex","SOLUSD",1673363877400,18.55825296,16.474,16.463,27.95995407]
["bitfinex","SOLUSD",1673363877591,70.79,16.473,16.463,27.95995407]
["bitfinex","SOLUSD",1673363877803,20.0,16.472,16.463,5.407e-05]
["bitfinex","SOLUSD",1673363878012,50.9,16.471,16.463,5.407e-05]
["bitfinex","SOLUSD",1673363878229,119.9706,16.47,16.463,5.407e-05]
["bitfinex","SOLUSD",1673363878438,34.05,16.469,16.463,5.407e-05]
["bitfinex","SOLUSD",1673363878653,20.0,16.468,16.463,5.407e-05]
["bitfinex","SOLUSD",1673363881586,20.0,16.467,16.463,5.407e-05]
["bitfinex","SOLUSD",1673363881791,20.0,16.466,16.463,5.407e-05]
["bitfinex","SOLUSD",1673363882244,20.0,16.468,16.463,5.407e-05]
["bitfinex","SOLUSD",1673363882741,18.55825296,16.465,16.463,5.407e-05]
["bitfinex","SOLUSD",1673363883180,18.55825296,16.465,16.45,30.44709676]
["bitfinex","SOLUSD",1673363883181,55.13,16.464,16.45,30.44709676]
["bitfinex","SOLUSD",1673363883506,21.22,16.46,16.45,30.44709676]
["bitfinex","SOLUSD",1673363883691,55.13,16.464,16.45,30.44709676]
["bitfinex","SOLUSD",1673363883692,20.0,16.459,16.45,30.44709676]
["bitfinex","SOLUSD",1673363884314,20.0,16.459,16.44,45.63]
["bitfinex","SOLUSD",1673363884315,18.55825296,16.458,16.44,45.63]
["bitfinex","SOLUSD",1673363884529,55.92,16.457,16.435,45.65]
["bitfinex","SOLUSD",1673363884744,20.0,16.456,16.434,45.65]
["bitfinex","SOLUSD",1673363884957,56.26,16.455,16.433,108.83563127]
["bitfinex","SOLUSD",1673363885182,81.89814296,16.455,16.433,108.83563127]
["bitfinex","SOLUSD",1673363885386,20.0,16.453,16.43,20.0]
["bitfinex","SOLUSD",1673363885578,21.22,16.45,16.429,101.31791931]
["bitfinex","SOLUSD",1673363885789,57.09,16.449,16.429,101.31791931]
["bitfinex","SOLUSD",1673363886119,57.09,16.449,16.428,108.58560723]
["bitfinex","SOLUSD",1673363886120,92.64825296,16.449,16.428,108.58560723]
["bitfinex","SOLUSD",1673363886311,19.22805323,16.448,16.428,108.58560723]
["bitfinex","SOLUSD",1673363886522,0.94128794,16.446,16.428,108.58560723]
["bitfinex","SOLUSD",1673363886732,0.94128794,16.444,16.428,108.58560723]
["bitfinex","SOLUSD",1673363886964,37.94128794,16.444,16.428,108.58560723]
["bitfinex","SOLUSD",1673363887161,20.0,16.444,16.428,108.58560723]
["bitfinex","SOLUSD",1673363887368,38.26,16.452,16.43,103.30694073]
["bitfinex","SOLUSD",1673363887586,20.0,16.45,16.431,45.66]
["bitfinex","SOLUSD",1673363887790,20.0,16.45,16.432,101.3428268]
["bitfinex","SOLUSD",1673363888005,38.55825296,16.45,16.433,45.65]
["bitfinex","SOLUSD",1673363888220,38.55825296,16.45,16.431,100.42339555]
["bitfinex","SOLUSD",1673363888221,59.74825296,16.45,16.432,45.66]
["bitfinex","SOLUSD",1673363888539,59.74825296,16.45,16.431,100.42339555]
["bitfinex","SOLUSD",1673363888540,20.0,16.448,16.428,108.58560723]
["bitfinex","SOLUSD",1673363888857,21.19,16.44,16.428,108.58560723]
["bitfinex","SOLUSD",1673363889169,64.36814296,16.447,16.428,108.58560723]
["bitfinex","SOLUSD",1673363889170,57.28825296,16.447,16.428,108.58560723]
["bitfinex","SOLUSD",1673363889691,20.0,16.445,16.428,108.58560723]
["bitfinex","SOLUSD",1673363889893,20.0,16.444,16.428,108.58560723]
["bitfinex","SOLUSD",1673363890303,21.19,16.44,16.428,108.58560723]
["bitfinex","SOLUSD",1673363890525,20.0,16.438,16.428,108.58560723]
["bitfinex","SOLUSD",1673363890722,59.94,16.437,16.428,108.58560723]
["bitfinex","SOLUSD",1673363890941,39.74825296,16.44,16.428,108.58560723]
["bitfinex","SOLUSD",1673363890942,18.55825296,16.44,16.428,108.58560723]
["bitfinex","SOLUSD",1673363891150,114.8266,16.449,16.429,173.08740322]
["bitfinex","SOLUSD",1673363891467,114.8266,16.449,16.429,155.44327762]
["bitfinex","SOLUSD",1673363891674,40.16,16.458,16.431,106.94629708]
["bitfinex","SOLUSD",1673363891887,40.16,16.458,16.43,37.6441256]
["bitfinex","SOLUSD",1673363891888,114.8266,16.455,16.433,109.49127001]
["bitfinex","SOLUSD",1673363892093,114.8266,16.455,16.434,62.65]
["bitfinex","SOLUSD",1673363892526,20.0,16.454,16.435,20.0]
["bitfinex","SOLUSD",1673363892738,20.0,16.454,16.436,45.64]
["bitfinex","SOLUSD",1673363892947,20.0,16.454,16.434,45.65]
["bitfinex","SOLUSD",1673363893578,20.0,16.451,16.434,45.65]
["bitfinex","SOLUSD",1673363894002,20.0,16.451,16.427,251.1481136]
["bitfinex","SOLUSD",1673363894003,124.62825296,16.45,16.429,109.78327762]
["bitfinex","SOLUSD",1673363894211,45.46989,16.449,16.429,109.78327762]
["bitfinex","SOLUSD",1673363894419,17.0,16.448,16.429,109.78327762]
["bitfinex","SOLUSD",1673363894646,78.53,16.447,16.428,109.19442989]
["bitfinex","SOLUSD",1673363894858,17.0,16.446,16.428,109.19442989]
["bitfinex","SOLUSD",1673363895048,58.88,16.445,16.428,109.19442989]
["bitfinex","SOLUSD",1673363895258,17.0,16.444,16.428,109.19442989]
["bitfinex","SOLUSD",1673363895464,20.0,16.442,16.428,109.19442989]
["bitfinex","SOLUSD",1673363895674,21.22,16.44,16.428,109.19442989]
["bitfinex","SOLUSD",1673363895884,17.0,16.439,16.428,109.19442989]
["bitfinex","SOLUSD",1673363896096,20.0,16.438,16.428,109.19442989]
["bitfinex","SOLUSD",1673363896521,56.86,16.439,16.428,109.19442989]
["bitfinex","SOLUSD",1673363896742,18.55825296,16.443,16.43,102.95581568]
["bitfinex","SOLUSD",1673363896944,112.9559,16.452,16.432,106.2080891]
["bitfinex","SOLUSD",1673363897153,112.9559,16.452,16.433,155.14127001]
["bitfinex","SOLUSD",1673363897572,112.9559,16.452,16.434,20.0]
["bitfinex","SOLUSD",1673363897775,112.9559,16.452,16.435,63.61]
["bitfinex","SOLUSD",1673363897990,112.9559,16.452,16.435,62.65]
["bitfinex","SOLUSD",1673363898408,112.9559,16.452,16.436,20.0]
["bitfinex","SOLUSD",1673363898625,20.0,16.451,16.437,62.64]
["bitfinex","SOLUSD",1673363899053,20.0,16.451,16.437,45.64]
["bitfinex","SOLUSD",1673363899375,20.0,16.451,16.434,45.65]
["bitfinex","SOLUSD",1673363899565,20.0,16.45,16.434,45.65]
["bitfinex","SOLUSD",1673363899775,38.55825296,16.45,16.429,109.78327762]
["bitfinex","SOLUSD",1673363899980,20.0,16.448,16.429,109.78327762]
["bitfinex","SOLUSD",1673363900213,75.85,16.447,16.429,109.78327762]
["bitfinex","SOLUSD",1673363900420,20.0,16.446,16.428,109.19442989]
["bitfinex","SOLUSD",1673363900635,76.12,16.445,16.428,109.19442989]
["bitfinex","SOLUSD",1673363900831,55.55825296,16.445,16.428,109.19442989]
["bitfinex","SOLUSD",1673363901165,20.0,16.445,16.428,109.19442989]
["bitfinex","SOLUSD",1673363901377,17.0,16.444,16.43,102.95581568]
["bitfinex","SOLUSD",1673363901565,20.0,16.443,16.429,109.78327762]
["bitfinex","SOLUSD",1673363901890,20.0,16.446,16.431,106.94629708]
["bitfinex","SOLUSD",1673363902087,20.0,16.445,16.433,109.49127001]
["bitfinex","SOLUSD",1673363902298,20.0,16.445,16.429,109.78327762]
["bitfinex","SOLUSD",1673363902515,20.0,16.445,16.43,45.66]
["bitfinex","SOLUSD",1673363902736,58.33825296,16.444,16.43,102.95581568]
["bitfinex","SOLUSD",1673363902924,27.07989,16.443,16.428,109.19442989]
["bitfinex","SOLUSD",1673363903140,40.02,16.442,16.428,109.19442989]
["bitfinex","SOLUSD",1673363903349,20.0,16.44,16.428,109.19442989]
["bitfinex","SOLUSD",1673363903975,59.13825296,16.439,16.428,109.19442989]
["bitfinex","SOLUSD",1673363904187,20.0,16.438,16.428,109.19442989]
["bitfinex","SOLUSD",1673363904398,20.0,16.437,16.428,109.19442989]
["bitfinex","SOLUSD",1673363904627,18.55825296,16.439,16.428,109.19442989]
["bitfinex","SOLUSD",1673363904942,20.0,16.44,16.428,109.19442989]
["bitfinex","SOLUSD",1673363905156,18.55825296,16.444,16.428,109.19442989]
["bitfinex","SOLUSD",1673363905468,20.0,16.446,16.43,102.95581568]
["bitfinex","SOLUSD",1673363905671,20.0,16.446,16.429,45.66]
["bitfinex","SOLUSD",1673363905672,20.0,16.446,16.429,109.78327762]
["bitfinex","SOLUSD",1673363905881,20.0,16.446,16.43,45.66]
["bitfinex","SOLUSD",1673363906078,20.0,16.446,16.431,106.94629708]
["bitfinex","SOLUSD",1673363906287,18.55825296,16.445,16.428,109.19442989]
["bitfinex","SOLUSD",1673363906520,40.0,16.444,16.428,154.86442989]
["bitfinex","SOLUSD",1673363906723,40.0,16.444,16.428,109.19442989]
["bitfinex","SOLUSD",1673363906935,58.55825296,16.444,16.428,109.19442989]
["bitfinex","SOLUSD",1673363907137,17.0,16.443,16.428,109.19442989]
["bitfinex","SOLUSD",1673363907345,20.0,16.441,16.428,109.19442989]
["bitfinex","SOLUSD",1673363907578,17.0,16.44,16.428,109.19442989]
["bitfinex","SOLUSD",1673363908307,38.55825296,16.441,16.428,109.19442989]
["bitfinex","SOLUSD",1673363908494,17.0,16.439,16.428,109.19442989]
["bitfinex","SOLUSD",1673363908704,17.0,16.44,16.428,109.19442989]
["bitfinex","SOLUSD",1673363909030,13.57456538,16.441,16.428,109.19442989]
["bitfinex","SOLUSD",1673363909248,13.57456538,16.441,16.428,154.86442989]
["bitfinex","SOLUSD",1673363910703,13.57456538,16.441,16.428,109.19442989]
["bitfinex","SOLUSD",1673363910917,13.57456538,16.441,16.429,45.66]
["bitfinex","SOLUSD",1673363911146,13.57456538,16.441,16.43,102.95581568]
["bitfinex","SOLUSD",1673363911542,13.57456538,16.441,16.428,154.86442989]
["bitfinex","SOLUSD",1673363911754,32.13281834,16.441,16.428,109.19442989]
["bitfinex","SOLUSD",1673363911964,18.55825296,16.44,16.428,109.19442989]
["bitfinex","SOLUSD",1673363912196,63.1,16.439,16.428,109.19442989]
["bitfinex","SOLUSD",1673363912401,20.0,16.438,16.428,109.19442989]
["bitfinex","SOLUSD",1673363912621,43.44,16.437,16.428,109.19442989]
["bitfinex","SOLUSD",1673363912932,37.0,16.436,16.428,109.19442989]
["bitfinex","SOLUSD",1673363913241,20.0,16.435,16.428,109.19442989]
["bitfinex","SOLUSD",1673363913458,20.0,16.434,16.428,109.19442989]
["bitfinex","SOLUSD",1673363913769,20.0,16.433,16.428,109.19442989]
["bitfinex","SOLUSD",1673363913962,20.0,16.432,16.428,109.19442989]
["bitfinex","SOLUSD",1673363914299,20.0,16.432,16.426,109.28916724]
["bitfinex","SOLUSD",1673363915554,20.0,16.432,16.428,109.19442989]
["bitfinex","SOLUSD",1673363915976,18.55825296,16.431,16.428,109.19442989]
["bitfinex","SOLUSD",1673363916163,120.0,16.432,16.428,109.19442989]
["bitfinex","SOLUSD",1673363916374,20.0,16.431,16.428,109.19442989]
["bitfinex","SOLUSD",1673363916800,20.0,16.431,16.416,151.51542603]
["bitfinex","SOLUSD",1673363917011,18.55825296,16.43,16.416,105.81542603]
["bitfinex","SOLUSD",1673363917235,20.0,16.431,16.417,45.7]
["bitfinex","SOLUSD",1673363917658,20.0,16.431,16.416,20.0]
["bitfinex","SOLUSD",1673363917971,120.0,16.432,16.417,45.7]
["bitfinex","SOLUSD",1673363918174,120.0,16.432,16.418,20.0]
["bitfinex","SOLUSD",1673363918389,20.0,16.431,16.419,45.69]
["bitfinex","SOLUSD",1673363918596,100.0,16.432,16.419,45.69]
["bitfinex","SOLUSD",1673363918816,100.0,16.432,16.428,45.67]
["bitfinex","SOLUSD",1673363920061,100.0,16.432,16.421,45.69]
["bitfinex","SOLUSD",1673363920288,20.0,16.431,16.417,45.7]
["bitfinex","SOLUSD",1673363921223,20.0,16.431,16.418,20.0]
["bitfinex","SOLUSD",1673363921557,20.0,16.431,16.416,20.0]
["bitfinex","SOLUSD",1673363921558,20.0,16.431,16.419,45.69]
["bitfinex","SOLUSD",1673363921753,20.0,16.431,16.417,45.7]
["bitfinex","SOLUSD",1673363922168,20.0,16.43,16.417,45.7]
["bitfinex","SOLUSD",1673363922381,20.0,16.43,16.415,45.7]
["bitfinex","SOLUSD",1673363923540,55.55825296,16.429,16.413,45.71]
["bitfinex","SOLUSD",1673363923750,55.55825296,16.429,16.413,101.4756144]
["bitfinex","SOLUSD",1673363923951,70.65814296,16.428,16.414,1.19142121]
["bitfinex","SOLUSD",1673363924286,20.0,16.426,16.414,1.19134862]
["bitfinex","SOLUSD",1673363924489,20.0,16.425,16.414,1.19134862]
["bitfinex","SOLUSD",1673363924908,20.0,16.425,16.413,1.19134862]
["bitfinex","SOLUSD",1673363925125,20.0,16.423,16.413,1.19134862]
["bitfinex","SOLUSD",1673363925336,20.0,16.422,16.413,1.19134862]
["bitfinex","SOLUSD",1673363925657,20.0,16.422,16.411,1.19142121]
["bitfinex","SOLUSD",1673363926063,20.0,16.422,16.412,109.30889091]
["bitfinex","SOLUSD",1673363926281,20.0,16.421,16.413,1.1914938]
["bitfinex","SOLUSD",1673363926475,20.0,16.42,16.413,1.1914938]
["bitfinex","SOLUSD",1673363926815,44.28,16.419,16.413,1.1914938]
["bitfinex","SOLUSD",1673363927005,20.0,16.418,16.401,45.74]
["bitfinex","SOLUSD",1673363927214,20.0,16.417,16.401,45.74]
["bitfinex","SOLUSD",1673363927428,20.0,16.417,16.399,45.75]
["bitfinex","SOLUSD",1673363927770,20.0,16.416,16.399,104.77338729]
["bitfinex","SOLUSD",1673363927953,20.0,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673363928165,20.0,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673363928375,20.0,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673363928376,65.44,16.42,16.401,20.0]
["bitfinex","SOLUSD",1673363928581,104.53,16.43,16.404,45.73]
["bitfinex","SOLUSD",1673363928582,112.6157,16.429,16.404,45.73]
["bitfinex","SOLUSD",1673363928795,38.55825296,16.426,16.404,45.73]
["bitfinex","SOLUSD",1673363929025,20.0,16.426,16.404,45.73]
["bitfinex","SOLUSD",1673363929250,20.0,16.426,16.405,36.96013912]
["bitfinex","SOLUSD",1673363929427,20.0,16.426,16.406,45.73]
["bitfinex","SOLUSD",1673363929640,20.0,16.426,16.407,17.0]
["bitfinex","SOLUSD",1673363929849,38.55825296,16.43,16.408,45.72]
["bitfinex","SOLUSD",1673363930057,18.55825296,16.426,16.409,20.0]
["bitfinex","SOLUSD",1673363930274,63.5,16.43,16.41,45.72]
["bitfinex","SOLUSD",1673363930599,100.0,16.432,16.411,20.0]
["bitfinex","SOLUSD",1673363930809,100.0,16.432,16.412,45.71]
["bitfinex","SOLUSD",1673363931344,20.0,16.431,16.413,37.0]
["bitfinex","SOLUSD",1673363931531,20.0,16.431,16.414,45.71]
["bitfinex","SOLUSD",1673363932073,100.0,16.432,16.416,20.0]
["bitfinex","SOLUSD",1673363932388,20.0,16.431,16.417,62.7]
["bitfinex","SOLUSD",1673363932589,20.0,16.431,16.414,45.71]
["bitfinex","SOLUSD",1673363932802,100.0,16.432,16.415,17.0]
["bitfinex","SOLUSD",1673363933010,100.0,16.432,16.416,45.7]
["bitfinex","SOLUSD",1673363933228,20.0,16.431,16.412,45.71]
["bitfinex","SOLUSD",1673363933442,20.0,16.431,16.403,25.9296898]
["bitfinex","SOLUSD",1673363933443,42.23,16.43,16.406,45.73]
["bitfinex","SOLUSD",1673363934175,100.0,16.432,16.41,105.85]
["bitfinex","SOLUSD",1673363934371,100.0,16.432,16.42,21.11]
["bitfinex","SOLUSD",1673363935009,100.0,16.432,16.42,66.8]
["bitfinex","SOLUSD",1673363935220,100.0,16.432,16.42,21.11]
["bitfinex","SOLUSD",1673363935963,41.71,16.438,16.42,21.11]
["bitfinex","SOLUSD",1673363936172,20.0,16.437,16.416,20.0]
["bitfinex","SOLUSD",1673363936377,41.17,16.436,16.417,45.7]
["bitfinex","SOLUSD",1673363936691,20.0,16.437,16.418,20.0]
["bitfinex","SOLUSD",1673363936692,20.0,16.435,16.418,20.0]
["bitfinex","SOLUSD",1673363937103,20.0,16.434,16.419,17.0]
["bitfinex","SOLUSD",1673363937740,20.0,16.434,16.418,20.0]
["bitfinex","SOLUSD",1673363938153,20.0,16.434,16.417,45.7]
["bitfinex","SOLUSD",1673363938580,20.0,16.434,16.416,20.0]
["bitfinex","SOLUSD",1673363938799,20.0,16.434,16.417,45.7]
["bitfinex","SOLUSD",1673363939010,20.0,16.434,16.415,113.4419]
["bitfinex","SOLUSD",1673363939011,20.0,16.433,16.416,20.0]
["bitfinex","SOLUSD",1673363939322,20.0,16.432,16.416,20.0]
["bitfinex","SOLUSD",1673363939536,20.0,16.432,16.409,45.72]
["bitfinex","SOLUSD",1673363939740,83.86814296,16.431,16.407,20.0]
["bitfinex","SOLUSD",1673363940063,20.0,16.429,16.407,20.0]
["bitfinex","SOLUSD",1673363940258,58.36,16.428,16.408,65.72]
["bitfinex","SOLUSD",1673363940471,20.0,16.427,16.408,65.72]
["bitfinex","SOLUSD",1673363941631,41.81,16.429,16.409,17.0]
["bitfinex","SOLUSD",1673363941847,41.8,16.433,16.411,20.0]
["bitfinex","SOLUSD",1673363942059,100.0,16.43,16.412,62.71]
["bitfinex","SOLUSD",1673363942570,100.0,16.43,16.412,45.71]
["bitfinex","SOLUSD",1673363943942,100.0,16.43,16.409,45.72]
["bitfinex","SOLUSD",1673363943943,57.45,16.429,16.409,45.72]
["bitfinex","SOLUSD",1673363944154,40.0,16.428,16.406,45.73]
["bitfinex","SOLUSD",1673363944360,40.49,16.427,16.406,45.73]
["bitfinex","SOLUSD",1673363944573,59.04825296,16.427,16.405,45.73]
["bitfinex","SOLUSD",1673363944782,55.55825296,16.426,16.405,45.73]
["bitfinex","SOLUSD",1673363945003,67.64989,16.425,16.403,5.9296898]
["bitfinex","SOLUSD",1673363945322,20.0,16.424,16.404,45.73]
["bitfinex","SOLUSD",1673363945515,40.53,16.423,16.404,45.73]
["bitfinex","SOLUSD",1673363945717,40.53,16.423,16.403,5.9296898]
["bitfinex","SOLUSD",1673363945718,37.0,16.422,16.403,5.9296898]
["bitfinex","SOLUSD",1673363945931,27.07989,16.421,16.403,5.9296898]
["bitfinex","SOLUSD",1673363946154,17.0,16.42,16.403,5.9296898]
["bitfinex","SOLUSD",1673363946984,20.0,16.419,16.403,5.9296898]
["bitfinex","SOLUSD",1673363947189,20.0,16.419,16.404,45.73]
["bitfinex","SOLUSD",1673363947403,20.0,16.419,16.403,5.9296898]
["bitfinex","SOLUSD",1673363948450,20.0,16.419,16.404,45.73]
["bitfinex","SOLUSD",1673363948670,20.0,16.419,16.403,5.9296898]
["bitfinex","SOLUSD",1673363949400,39.1,16.418,16.403,5.9296898]
["bitfinex","SOLUSD",1673363949615,27.07989,16.417,16.403,5.9296898]
["bitfinex","SOLUSD",1673363949824,20.0,16.415,16.403,5.9296898]
["bitfinex","SOLUSD",1673363950046,66.15989,16.414,16.403,5.9296898]
["bitfinex","SOLUSD",1673363950362,37.0,16.413,16.403,5.9296898]
["bitfinex","SOLUSD",1673363950568,59.29,16.412,16.403,5.9296898]
["bitfinex","SOLUSD",1673363950885,20.0,16.411,16.403,5.9296898]
["bitfinex","SOLUSD",1673363951101,39.43,16.41,16.403,5.9296898]
["bitfinex","SOLUSD",1673363951286,59.62,16.411,16.403,5.9296898]
["bitfinex","SOLUSD",1673363951497,39.62,16.411,16.403,5.9296898]
["bitfinex","SOLUSD",1673363951707,20.0,16.412,16.403,5.9296898]
["bitfinex","SOLUSD",1673363952798,20.0,16.411,16.403,5.9296898]
["bitfinex","SOLUSD",1673363952986,37.0,16.411,16.403,5.9296898]
["bitfinex","SOLUSD",1673363953196,20.0,16.411,16.403,5.9296898]
["bitfinex","SOLUSD",1673363954371,60.26,16.411,16.403,5.9296898]
["bitfinex","SOLUSD",1673363954795,20.0,16.411,16.403,5.9296898]
["bitfinex","SOLUSD",1673363955001,58.91825296,16.41,16.403,5.9296898]
["bitfinex","SOLUSD",1673363955197,20.0,16.411,16.403,5.9296898]
["bitfinex","SOLUSD",1673363957108,40.47,16.41,16.403,5.9296898]
["bitfinex","SOLUSD",1673363957429,20.0,16.411,16.403,5.9296898]
["bitfinex","SOLUSD",1673363958035,79.23825296,16.41,16.397,4.23278648]
["bitfinex","SOLUSD",1673363958264,20.0,16.409,16.397,4.23278648]
["bitfinex","SOLUSD",1673363958460,60.82,16.408,16.397,4.23278648]
["bitfinex","SOLUSD",1673363958681,79.37825296,16.408,16.397,4.23278648]
["bitfinex","SOLUSD",1673363958883,38.55825296,16.407,16.397,4.23278648]
["bitfinex","SOLUSD",1673363959086,20.0,16.406,16.397,4.23278648]
["bitfinex","SOLUSD",1673363959295,38.55825296,16.406,16.397,4.23278648]
["bitfinex","SOLUSD",1673363959506,35.55825296,16.405,16.397,4.23278648]
["bitfinex","SOLUSD",1673363959711,20.0,16.403,16.397,4.23278648]
["bitfinex","SOLUSD",1673363960048,20.0,16.402,16.397,0.00278648]
["bitfinex","SOLUSD",1673363960458,61.15,16.402,16.397,0.00278648]
["bitfinex","SOLUSD",1673363960989,20.0,16.401,16.397,0.00278648]
["bitfinex","SOLUSD",1673363962027,20.0,16.402,16.397,0.00278648]
["bitfinex","SOLUSD",1673363962242,20.0,16.405,16.397,0.00278648]
["bitfinex","SOLUSD",1673363962448,20.0,16.406,16.397,0.00278648]
["bitfinex","SOLUSD",1673363962661,41.52,16.405,16.397,0.00278648]
["bitfinex","SOLUSD",1673363962983,40.0,16.404,16.397,0.00278648]
["bitfinex","SOLUSD",1673363964362,113.4217,16.403,16.397,0.00278648]
["bitfinex","SOLUSD",1673363964554,20.0,16.401,16.397,0.00278648]
["bitfinex","SOLUSD",1673363968462,100.0,16.4,16.397,0.00278648]
["bitfinex","SOLUSD",1673363969724,20.0,16.399,16.397,0.00278648]
["bitfinex","SOLUSD",1673363970432,100.0,16.4,16.397,0.00278648]
["bitfinex","SOLUSD",1673363970749,20.0,16.399,16.397,0.00278648]
["bitfinex","SOLUSD",1673363970965,100.0,16.4,16.397,0.00278648]
["bitfinex","SOLUSD",1673363971393,100.0,16.4,16.398,45.75]
["bitfinex","SOLUSD",1673363972027,100.0,16.4,16.397,0.00278648]
["bitfinex","SOLUSD",1673363972441,20.0,16.399,16.397,0.00278648]
["bitfinex","SOLUSD",1673363974337,99.99721352,16.39,16.385,150.16204742]
["bitfinex","SOLUSD",1673363974742,99.99721352,16.39,16.386,123.93359769]
["bitfinex","SOLUSD",1673363974989,99.99721352,16.39,16.387,125.88996432]
["bitfinex","SOLUSD",1673363975180,99.99721352,16.39,16.387,17.0]
["bitfinex","SOLUSD",1673363975796,99.99721352,16.39,16.388,20.0]
["bitfinex","SOLUSD",1673363976009,99.99721352,16.39,16.389,17.0]
["bitfinex","SOLUSD",1673363976442,99.99721352,16.39,16.388,17.0]
["bitfinex","SOLUSD",1673363976654,99.99721352,16.39,16.387,108.88996432]
["bitfinex","SOLUSD",1673363977072,99.99721352,16.39,16.384,106.11611205]
["bitfinex","SOLUSD",1673363977265,99.99721352,16.39,16.385,150.16204742]
["bitfinex","SOLUSD",1673363977474,99.99721352,16.39,16.384,106.11611205]
["bitfinex","SOLUSD",1673363977688,99.99721352,16.39,16.385,150.16204742]
["bitfinex","SOLUSD",1673363977902,99.99721352,16.39,16.384,106.11611205]
["bitfinex","SOLUSD",1673363978109,99.99721352,16.39,16.385,150.16204742]
["bitfinex","SOLUSD",1673363978319,99.99721352,16.39,16.384,106.11611205]
["bitfinex","SOLUSD",1673363978541,99.99721352,16.39,16.383,45.79]
["bitfinex","SOLUSD",1673363978542,20.0,16.389,16.383,45.79]
["bitfinex","SOLUSD",1673363978761,20.0,16.389,16.384,101.53261702]
["bitfinex","SOLUSD",1673363979081,20.0,16.389,16.385,45.79]
["bitfinex","SOLUSD",1673363979267,20.0,16.389,16.382,104.69274964]
["bitfinex","SOLUSD",1673363979601,20.0,16.389,16.383,147.6552347]
["bitfinex","SOLUSD",1673363979815,20.0,16.389,16.383,101.8652347]
["bitfinex","SOLUSD",1673363980024,20.0,16.389,16.382,104.69274964]
["bitfinex","SOLUSD",1673363980858,20.0,16.389,16.383,17.0]
["bitfinex","SOLUSD",1673363981076,110.5088,16.398,16.382,17.0]
["bitfinex","SOLUSD",1673363981393,20.0,16.397,16.383,20.0]
["bitfinex","SOLUSD",1673363981608,20.0,16.397,16.384,17.0]
["bitfinex","SOLUSD",1673363983266,20.0,16.397,16.383,17.0]
["bitfinex","SOLUSD",1673363983906,20.0,16.397,16.384,20.0]
["bitfinex","SOLUSD",1673363984116,20.0,16.397,16.385,17.0]
["bitfinex","SOLUSD",1673363984322,20.0,16.397,16.383,45.79]
["bitfinex","SOLUSD",1673363984532,20.0,16.397,16.381,45.8]
["bitfinex","SOLUSD",1673363985910,20.0,16.397,16.382,17.0]
["bitfinex","SOLUSD",1673363989889,20.0,16.397,16.381,45.8]
["bitfinex","SOLUSD",1673363990115,20.0,16.397,16.377,45.81]
["bitfinex","SOLUSD",1673363990331,20.0,16.397,16.378,20.0]
["bitfinex","SOLUSD",1673363990636,50.16315749,16.396,16.379,45.8]
["bitfinex","SOLUSD",1673363990832,20.0,16.397,16.379,45.8]
["bitfinex","SOLUSD",1673363991252,20.0,16.397,16.38,20.0]
["bitfinex","SOLUSD",1673363991476,20.0,16.397,16.381,45.8]
["bitfinex","SOLUSD",1673363991879,20.0,16.397,16.382,17.0]
["bitfinex","SOLUSD",1673363992099,20.0,16.397,16.383,45.79]
["bitfinex","SOLUSD",1673363992317,89.83989,16.396,16.368,105.3897831]
["bitfinex","SOLUSD",1673363992508,20.0,16.395,16.37,101.21614595]
["bitfinex","SOLUSD",1673363992719,82.76,16.394,16.37,101.21614595]
["bitfinex","SOLUSD",1673363992929,128.90126577,16.394,16.368,151.2197831]
["bitfinex","SOLUSD",1673363993257,99.19612636,16.393,16.368,151.2197831]
["bitfinex","SOLUSD",1673363993579,20.0,16.391,16.37,101.21614595]
["bitfinex","SOLUSD",1673363993776,157.88623636,16.392,16.372,104.81804079]
["bitfinex","SOLUSD",1673363993777,45.77,16.39,16.372,104.81804079]
["bitfinex","SOLUSD",1673363993992,117.391,16.389,16.373,150.45498945]
["bitfinex","SOLUSD",1673363994308,117.391,16.389,16.372,104.81804079]
["bitfinex","SOLUSD",1673363994516,117.391,16.389,16.373,150.45498945]
["bitfinex","SOLUSD",1673363994730,117.391,16.389,16.373,104.63498945]
["bitfinex","SOLUSD",1673363994935,117.391,16.389,16.374,65.82]
["bitfinex","SOLUSD",1673363995147,117.391,16.389,16.374,45.82]
["bitfinex","SOLUSD",1673363995354,117.391,16.389,16.373,45.82]
["bitfinex","SOLUSD",1673363995996,117.391,16.389,16.373,150.45498945]
["bitfinex","SOLUSD",1673363996208,117.391,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673363996524,117.391,16.389,16.375,45.81]
["bitfinex","SOLUSD",1673363997240,117.391,16.389,16.372,45.82]
["bitfinex","SOLUSD",1673363997451,20.0,16.388,16.371,151.86610101]
["bitfinex","SOLUSD",1673363998204,20.0,16.388,16.371,106.03610101]
["bitfinex","SOLUSD",1673363998417,17.0,16.387,16.369,106.88298221]
["bitfinex","SOLUSD",1673363998821,65.78,16.388,16.369,106.88298221]
["bitfinex","SOLUSD",1673363999236,65.78,16.388,16.371,106.03610101]
["bitfinex","SOLUSD",1673363999466,65.78,16.388,16.369,106.88298221]
["bitfinex","SOLUSD",1673363999665,65.78,16.388,16.371,106.03610101]
["bitfinex","SOLUSD",1673364000080,65.78,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673364000291,45.78,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673364000500,117.391,16.389,16.372,20.0]
["bitfinex","SOLUSD",1673364000723,117.391,16.389,16.373,45.82]
["bitfinex","SOLUSD",1673364000924,64.33825296,16.388,16.371,151.86610101]
["bitfinex","SOLUSD",1673364001136,20.0,16.386,16.369,106.88298221]
["bitfinex","SOLUSD",1673364001337,163.7906991,16.387,16.368,105.3897831]
["bitfinex","SOLUSD",1673364001543,113.4721,16.387,16.371,106.03610101]
["bitfinex","SOLUSD",1673364001783,113.4721,16.387,16.372,45.82]
["bitfinex","SOLUSD",1673364001967,113.4721,16.387,16.372,150.63804079]
["bitfinex","SOLUSD",1673364002186,113.4721,16.387,16.372,104.81804079]
["bitfinex","SOLUSD",1673364002394,113.4721,16.387,16.371,106.03610101]
["bitfinex","SOLUSD",1673364002604,113.4721,16.387,16.371,151.86610101]
["bitfinex","SOLUSD",1673364003146,113.4721,16.387,16.371,106.03610101]
["bitfinex","SOLUSD",1673364003352,113.4721,16.387,16.373,20.0]
["bitfinex","SOLUSD",1673364003573,113.4721,16.387,16.374,45.82]
["bitfinex","SOLUSD",1673364003880,113.4721,16.387,16.374,102.65970449]
["bitfinex","SOLUSD",1673364004292,113.4721,16.387,16.375,125.19988352]
["bitfinex","SOLUSD",1673364004831,113.4721,16.387,16.376,172.0658869]
["bitfinex","SOLUSD",1673364005041,45.76,16.396,16.38,23.73]
["bitfinex","SOLUSD",1673364005233,117.9019,16.397,16.382,20.0]
["bitfinex","SOLUSD",1673364005438,117.9019,16.397,16.383,45.79]
["bitfinex","SOLUSD",1673364006194,20.0,16.396,16.383,45.79]
["bitfinex","SOLUSD",1673364006396,117.9019,16.397,16.38,23.73]
["bitfinex","SOLUSD",1673364006611,117.9019,16.397,16.381,45.8]
["bitfinex","SOLUSD",1673364006813,45.74,16.403,16.382,17.0]
["bitfinex","SOLUSD",1673364007023,111.4858,16.402,16.383,45.79]
["bitfinex","SOLUSD",1673364007223,111.4858,16.402,16.385,20.0]
["bitfinex","SOLUSD",1673364007440,111.4858,16.402,16.386,17.0]
["bitfinex","SOLUSD",1673364007859,111.4858,16.402,16.386,33.95535715]
["bitfinex","SOLUSD",1673364008412,111.4858,16.402,16.387,20.0]
["bitfinex","SOLUSD",1673364008601,20.0,16.401,16.387,20.0]
["bitfinex","SOLUSD",1673364009444,45.73,16.406,16.39,23.51]
["bitfinex","SOLUSD",1673364009655,118.2465,16.407,16.391,45.77]
["bitfinex","SOLUSD",1673364009985,118.2465,16.407,16.392,20.0]
["bitfinex","SOLUSD",1673364010179,18.55825296,16.414,16.4,23.73]
["bitfinex","SOLUSD",1673364010386,110.7491,16.416,16.401,45.74]
["bitfinex","SOLUSD",1673364010932,110.7491,16.416,16.4,23.73]
["bitfinex","SOLUSD",1673364011118,110.7491,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673364011328,45.7,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673364011538,110.7491,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673364012395,110.7491,16.416,16.402,17.0]
["bitfinex","SOLUSD",1673364012715,110.7491,16.416,16.404,0.66371106]
["bitfinex","SOLUSD",1673364012900,45.68,16.423,16.404,17.66371106]
["bitfinex","SOLUSD",1673364013111,111.968,16.424,16.406,0.78960746]
["bitfinex","SOLUSD",1673364013335,65.68,16.423,16.406,37.0]
["bitfinex","SOLUSD",1673364013746,20.0,16.423,16.406,37.0]
["bitfinex","SOLUSD",1673364013953,157.648,16.424,16.407,16.95535715]
["bitfinex","SOLUSD",1673364014293,157.648,16.424,16.41,23.73]
["bitfinex","SOLUSD",1673364014490,111.968,16.424,16.411,17.6429529]
["bitfinex","SOLUSD",1673364014706,45.66,16.429,16.411,33.95535715]
["bitfinex","SOLUSD",1673364014915,20.0,16.433,16.412,46.59082255]
["bitfinex","SOLUSD",1673364014916,157.3512,16.432,16.412,46.59082255]
["bitfinex","SOLUSD",1673364015237,20.0,16.431,16.414,20.0]
["bitfinex","SOLUSD",1673364015440,157.3512,16.432,16.415,17.88082255]
["bitfinex","SOLUSD",1673364015658,20.0,16.431,16.415,17.88082255]
["bitfinex","SOLUSD",1673364016057,20.0,16.431,16.415,0.88082255]
["bitfinex","SOLUSD",1673364016058,65.66,16.431,16.415,0.88082255]
["bitfinex","SOLUSD",1673364016382,65.66,16.431,16.412,16.95535715]
["bitfinex","SOLUSD",1673364016599,65.66,16.431,16.41,23.62]
["bitfinex","SOLUSD",1673364017315,17.0,16.43,16.41,23.62]
["bitfinex","SOLUSD",1673364017539,20.0,16.428,16.41,23.62]
["bitfinex","SOLUSD",1673364018173,45.67,16.427,16.41,23.62]
["bitfinex","SOLUSD",1673364018389,20.0,16.431,16.412,20.0]
["bitfinex","SOLUSD",1673364018390,45.66,16.43,16.412,20.0]
["bitfinex","SOLUSD",1673364018588,65.66,16.431,16.413,17.0]
["bitfinex","SOLUSD",1673364018993,45.66,16.431,16.412,16.95535715]
["bitfinex","SOLUSD",1673364019204,43.7,16.43,16.404,45.73]
["bitfinex","SOLUSD",1673364019419,52.73989,16.429,16.401,183.3164]
["bitfinex","SOLUSD",1673364019643,20.0,16.428,16.401,183.3164]
["bitfinex","SOLUSD",1673364019855,20.0,16.426,16.401,137.5764]
["bitfinex","SOLUSD",1673364020082,65.67,16.425,16.401,137.5764]
["bitfinex","SOLUSD",1673364020301,17.0,16.424,16.401,137.5764]
["bitfinex","SOLUSD",1673364020606,23.73,16.42,16.399,20.0]
["bitfinex","SOLUSD",1673364020921,69.76989,16.419,16.39,23.97]
["bitfinex","SOLUSD",1673364021134,108.32814296,16.419,16.39,23.97]
["bitfinex","SOLUSD",1673364021351,38.55825296,16.418,16.39,23.97]
["bitfinex","SOLUSD",1673364021653,101.25825296,16.417,16.39,23.97]
["bitfinex","SOLUSD",1673364021853,84.25825296,16.417,16.39,23.97]
["bitfinex","SOLUSD",1673364022063,38.55825296,16.416,16.391,65.77]
["bitfinex","SOLUSD",1673364022275,65.7,16.415,16.391,45.77]
["bitfinex","SOLUSD",1673364022489,23.64,16.41,16.39,23.97]
["bitfinex","SOLUSD",1673364022700,45.72,16.409,16.385,45.79]
["bitfinex","SOLUSD",1673364023121,20.0,16.408,16.386,20.0]
["bitfinex","SOLUSD",1673364023444,45.72,16.407,16.386,20.0]
["bitfinex","SOLUSD",1673364023636,156.9902,16.407,16.386,20.0]
["bitfinex","SOLUSD",1673364023858,156.9902,16.407,16.387,45.78]
["bitfinex","SOLUSD",1673364024180,175.54845296,16.407,16.381,65.8]
["bitfinex","SOLUSD",1673364024388,20.0,16.406,16.381,45.8]
["bitfinex","SOLUSD",1673364024601,45.73,16.405,16.381,45.8]
["bitfinex","SOLUSD",1673364024813,20.0,16.404,16.381,45.8]
["bitfinex","SOLUSD",1673364025025,20.0,16.402,16.381,45.8]
["bitfinex","SOLUSD",1673364025236,65.74,16.401,16.381,45.8]
["bitfinex","SOLUSD",1673364025857,65.74,16.401,16.38,23.68]
["bitfinex","SOLUSD",1673364026075,20.0,16.4,16.381,45.8]
["bitfinex","SOLUSD",1673364026387,45.75,16.399,16.38,23.68]
["bitfinex","SOLUSD",1673364026786,55.55825296,16.398,16.375,45.81]
["bitfinex","SOLUSD",1673364027004,20.0,16.396,16.372,104.81804079]
["bitfinex","SOLUSD",1673364027223,201.3186,16.395,16.372,104.81804079]
["bitfinex","SOLUSD",1673364027431,219.87685296,16.395,16.372,104.81804079]
["bitfinex","SOLUSD",1673364027645,18.55825296,16.394,16.372,104.81804079]
["bitfinex","SOLUSD",1673364027861,65.76,16.393,16.372,104.81804079]
["bitfinex","SOLUSD",1673364028068,20.0,16.392,16.374,102.65970449]
["bitfinex","SOLUSD",1673364028280,65.77,16.391,16.374,102.65970449]
["bitfinex","SOLUSD",1673364028481,65.77,16.391,16.372,104.81804079]
["bitfinex","SOLUSD",1673364028689,38.55825296,16.39,16.373,1.19437834]
["bitfinex","SOLUSD",1673364028907,45.77,16.389,16.37,101.21614595]
["bitfinex","SOLUSD",1673364029113,45.77,16.389,16.372,104.81804079]
["bitfinex","SOLUSD",1673364029331,45.77,16.389,16.374,102.65970449]
["bitfinex","SOLUSD",1673364029533,64.32825296,16.389,16.373,104.63498945]
["bitfinex","SOLUSD",1673364029741,64.32825296,16.389,16.371,106.03610101]
["bitfinex","SOLUSD",1673364029954,20.0,16.388,16.371,106.03610101]
["bitfinex","SOLUSD",1673364030379,20.0,16.388,16.369,106.88298221]
["bitfinex","SOLUSD",1673364030574,20.0,16.388,16.365,20.0]
["bitfinex","SOLUSD",1673364030575,45.78,16.387,16.367,105.14951056]
["bitfinex","SOLUSD",1673364030902,45.78,16.387,16.369,106.88298221]
["bitfinex","SOLUSD",1673364031098,20.0,16.386,16.369,106.88298221]
["bitfinex","SOLUSD",1673364031311,20.0,16.386,16.367,105.14951056]
["bitfinex","SOLUSD",1673364031525,20.0,16.386,16.366,45.84]
["bitfinex","SOLUSD",1673364031526,65.79,16.385,16.365,100.12872462]
["bitfinex","SOLUSD",1673364031735,20.0,16.384,16.365,100.12872462]
["bitfinex","SOLUSD",1673364031946,45.79,16.383,16.365,100.12872462]
["bitfinex","SOLUSD",1673364032382,43.53,16.4,16.371,106.03610101]
["bitfinex","SOLUSD",1673364032703,20.0,16.392,16.372,151.83249209]
["bitfinex","SOLUSD",1673364032889,20.0,16.39,16.373,105.82936779]
["bitfinex","SOLUSD",1673364033102,20.0,16.39,16.373,104.63498945]
["bitfinex","SOLUSD",1673364033324,20.0,16.39,16.372,104.81804079]
["bitfinex","SOLUSD",1673364033525,20.0,16.39,16.373,45.82]
["bitfinex","SOLUSD",1673364033733,20.0,16.39,16.373,121.5903466]
["bitfinex","SOLUSD",1673364033945,20.0,16.39,16.374,16.95535715]
["bitfinex","SOLUSD",1673364034372,20.0,16.39,16.375,17.0]
["bitfinex","SOLUSD",1673364034790,20.0,16.39,16.375,33.95535715]
["bitfinex","SOLUSD",1673364035325,20.0,16.39,16.372,104.81804079]
["bitfinex","SOLUSD",1673364035517,20.0,16.39,16.373,64.01437834]
["bitfinex","SOLUSD",1673364035853,20.0,16.39,16.373,17.0]
["bitfinex","SOLUSD",1673364036059,20.0,16.39,16.374,45.82]
["bitfinex","SOLUSD",1673364036269,20.0,16.39,16.374,62.77535715]
["bitfinex","SOLUSD",1673364036475,20.0,16.39,16.374,45.82]
["bitfinex","SOLUSD",1673364036686,20.0,16.392,16.375,17.0]
["bitfinex","SOLUSD",1673364036894,20.0,16.391,16.376,45.81]
["bitfinex","SOLUSD",1673364037299,20.0,16.391,16.377,17.0]
["bitfinex","SOLUSD",1673364037637,20.0,16.391,16.371,45.83]
["bitfinex","SOLUSD",1673364037849,20.0,16.39,16.371,45.83]
["bitfinex","SOLUSD",1673364038259,45.77,16.389,16.369,45.83]
["bitfinex","SOLUSD",1673364038470,20.0,16.388,16.365,20.0]
["bitfinex","SOLUSD",1673364038804,62.78,16.387,16.366,65.84]
["bitfinex","SOLUSD",1673364038978,20.0,16.386,16.367,20.0]
["bitfinex","SOLUSD",1673364039189,62.78,16.387,16.368,65.83]
["bitfinex","SOLUSD",1673364039407,45.78,16.387,16.368,82.78535715]
["bitfinex","SOLUSD",1673364039617,110.8949,16.389,16.369,16.95535715]
["bitfinex","SOLUSD",1673364039830,20.0,16.388,16.37,65.83]
["bitfinex","SOLUSD",1673364040053,65.78,16.388,16.37,65.83]
["bitfinex","SOLUSD",1673364040369,65.78,16.388,16.37,62.78535715]
["bitfinex","SOLUSD",1673364040686,65.78,16.388,16.371,16.95535715]
["bitfinex","SOLUSD",1673364040871,65.78,16.388,16.372,17.0]
["bitfinex","SOLUSD",1673364041083,65.78,16.388,16.369,20.0]
["bitfinex","SOLUSD",1673364041310,65.78,16.388,16.37,16.95535715]
["bitfinex","SOLUSD",1673364041734,37.0,16.387,16.366,45.84]
["bitfinex","SOLUSD",1673364041942,65.78,16.386,16.365,62.79535715]
["bitfinex","SOLUSD",1673364042132,65.78,16.386,16.366,20.0]
["bitfinex","SOLUSD",1673364042133,20.0,16.385,16.366,20.0]
["bitfinex","SOLUSD",1673364042346,45.79,16.384,16.366,20.0]
["bitfinex","SOLUSD",1673364042608,20.0,16.383,16.366,20.0]
["bitfinex","SOLUSD",1673364042767,20.0,16.383,16.366,36.95535715]
["bitfinex","SOLUSD",1673364043104,20.0,16.383,16.365,45.84]
["bitfinex","SOLUSD",1673364043408,62.79,16.382,16.362,62.80535715]
["bitfinex","SOLUSD",1673364043623,20.0,16.38,16.362,16.95535715]
["bitfinex","SOLUSD",1673364043813,20.0,16.378,16.362,16.95535715]
["bitfinex","SOLUSD",1673364044235,108.1523,16.379,16.362,16.95535715]
["bitfinex","SOLUSD",1673364044451,20.0,16.378,16.362,16.95535715]
["bitfinex","SOLUSD",1673364044870,108.1523,16.379,16.362,16.95535715]
["bitfinex","SOLUSD",1673364045093,20.0,16.378,16.362,16.95535715]
["bitfinex","SOLUSD",1673364045289,108.1523,16.379,16.363,45.85]
["bitfinex","SOLUSD",1673364045626,108.1523,16.379,16.363,62.80535715]
["bitfinex","SOLUSD",1673364045812,45.81,16.378,16.363,16.95535715]
["bitfinex","SOLUSD",1673364046144,153.9523,16.379,16.363,16.95535715]
["bitfinex","SOLUSD",1673364046371,108.1523,16.379,16.363,16.95535715]
["bitfinex","SOLUSD",1673364046565,20.0,16.378,16.356,45.87]
["bitfinex","SOLUSD",1673364046775,20.0,16.378,16.357,20.0]
["bitfinex","SOLUSD",1673364046776,45.81,16.377,16.357,20.0]
["bitfinex","SOLUSD",1673364046966,45.81,16.377,16.357,36.95535715]
["bitfinex","SOLUSD",1673364047174,108.1523,16.379,16.357,36.95535715]
["bitfinex","SOLUSD",1673364047175,108.1523,16.379,16.358,16.95535715]
["bitfinex","SOLUSD",1673364047391,153.9523,16.379,16.36,23.73]
["bitfinex","SOLUSD",1673364047601,108.1523,16.379,16.361,45.85]
["bitfinex","SOLUSD",1673364047830,108.1523,16.379,16.362,20.0]
["bitfinex","SOLUSD",1673364048028,108.1523,16.379,16.363,45.85]
["bitfinex","SOLUSD",1673364048232,108.1523,16.379,16.364,37.0]
["bitfinex","SOLUSD",1673364048764,108.1523,16.379,16.365,16.95535715]
["bitfinex","SOLUSD",1673364048969,108.1523,16.379,16.366,17.0]
["bitfinex","SOLUSD",1673364049815,20.0,16.378,16.359,20.0]
["bitfinex","SOLUSD",1673364050027,45.81,16.377,16.359,20.0]
["bitfinex","SOLUSD",1673364050230,45.81,16.377,16.358,45.86]
["bitfinex","SOLUSD",1673364050447,45.81,16.377,16.357,20.0]
["bitfinex","SOLUSD",1673364050653,20.0,16.376,16.357,36.95535715]
["bitfinex","SOLUSD",1673364050868,65.81,16.375,16.357,36.95535715]
["bitfinex","SOLUSD",1673364051062,20.0,16.374,16.357,20.0]
["bitfinex","SOLUSD",1673364051279,45.82,16.373,16.357,36.95535715]
["bitfinex","SOLUSD",1673364051501,20.0,16.372,16.357,36.95535715]
["bitfinex","SOLUSD",1673364052135,20.0,16.375,16.357,36.95535715]
["bitfinex","SOLUSD",1673364052340,45.82,16.374,16.357,36.95535715]
["bitfinex","SOLUSD",1673364052550,20.0,16.373,16.357,36.95535715]
["bitfinex","SOLUSD",1673364052756,45.82,16.374,16.357,36.95535715]
["bitfinex","SOLUSD",1673364052972,45.81,16.377,16.358,17.0]
["bitfinex","SOLUSD",1673364053170,45.81,16.377,16.358,33.95535715]
["bitfinex","SOLUSD",1673364053387,20.0,16.376,16.359,36.95535715]
["bitfinex","SOLUSD",1673364053802,20.0,16.376,16.359,20.0]
["bitfinex","SOLUSD",1673364054029,20.0,16.376,16.357,65.86]
["bitfinex","SOLUSD",1673364054030,45.81,16.375,16.357,20.0]
["bitfinex","SOLUSD",1673364054233,45.81,16.375,16.358,20.0]
["bitfinex","SOLUSD",1673364054642,45.81,16.375,16.357,20.0]
["bitfinex","SOLUSD",1673364054849,45.81,16.377,16.355,51.7996898]
["bitfinex","SOLUSD",1673364055067,17.0,16.376,16.355,22.88504695]
["bitfinex","SOLUSD",1673364055277,45.81,16.375,16.355,5.9296898]
["bitfinex","SOLUSD",1673364055488,37.0,16.374,16.355,5.9296898]
["bitfinex","SOLUSD",1673364055715,45.82,16.373,16.355,5.9296898]
["bitfinex","SOLUSD",1673364055924,20.0,16.372,16.355,5.9296898]
["bitfinex","SOLUSD",1673364056122,163.837,16.371,16.355,5.9296898]
["bitfinex","SOLUSD",1673364056652,163.837,16.371,16.355,22.88504695]
["bitfinex","SOLUSD",1673364056862,118.007,16.371,16.355,22.88504695]
["bitfinex","SOLUSD",1673364057080,69.56,16.37,16.355,5.9296898]
["bitfinex","SOLUSD",1673364057387,106.53,16.37,16.355,5.9296898]
["bitfinex","SOLUSD",1673364057603,20.0,16.369,16.355,5.9296898]
["bitfinex","SOLUSD",1673364057816,65.83,16.368,16.355,5.9296898]
["bitfinex","SOLUSD",1673364058026,82.83,16.368,16.355,5.9296898]
["bitfinex","SOLUSD",1673364058240,20.0,16.367,16.355,5.9296898]
["bitfinex","SOLUSD",1673364058443,65.84,16.366,16.355,5.9296898]
["bitfinex","SOLUSD",1673364059070,45.84,16.366,16.355,5.9296898]
["bitfinex","SOLUSD",1673364059276,45.83,16.37,16.355,5.9296898]
["bitfinex","SOLUSD",1673364059813,45.81,16.375,16.355,5.9296898]
["bitfinex","SOLUSD",1673364060027,45.81,16.375,16.356,17.0]
["bitfinex","SOLUSD",1673364060343,20.0,16.37,16.355,5.9296898]
["bitfinex","SOLUSD",1673364060543,45.83,16.369,16.355,5.9296898]
["bitfinex","SOLUSD",1673364060764,20.0,16.368,16.355,5.9296898]
["bitfinex","SOLUSD",1673364061263,45.83,16.369,16.355,5.9296898]
["bitfinex","SOLUSD",1673364061484,45.81,16.375,16.355,5.9296898]
["bitfinex","SOLUSD",1673364061684,45.81,16.376,16.357,20.0]
["bitfinex","SOLUSD",1673364062108,20.0,16.375,16.357,20.0]
["bitfinex","SOLUSD",1673364062337,45.82,16.374,16.357,20.0]
["bitfinex","SOLUSD",1673364062738,20.0,16.373,16.355,5.9296898]
["bitfinex","SOLUSD",1673364062949,45.82,16.372,16.355,5.9296898]
["bitfinex","SOLUSD",1673364063275,152.4877,16.371,16.355,5.9296898]
["bitfinex","SOLUSD",1673364063472,45.83,16.37,16.355,5.9296898]
["bitfinex","SOLUSD",1673364063902,69.56,16.37,16.355,5.9296898]
["bitfinex","SOLUSD",1673364064328,115.4877,16.371,16.355,5.9296898]
["bitfinex","SOLUSD",1673364064649,115.4877,16.371,16.356,20.0]
["bitfinex","SOLUSD",1673364065254,20.0,16.37,16.355,5.9296898]
["bitfinex","SOLUSD",1673364065465,65.83,16.37,16.355,5.9296898]
["bitfinex","SOLUSD",1673364066738,184.48,16.37,16.355,5.9296898]
["bitfinex","SOLUSD",1673364067062,17.0,16.369,16.355,5.9296898]
["bitfinex","SOLUSD",1673364067277,20.0,16.367,16.355,5.9296898]
["bitfinex","SOLUSD",1673364067486,65.84,16.366,16.355,5.9296898]
["bitfinex","SOLUSD",1673364067801,20.0,16.365,16.355,5.9296898]
["bitfinex","SOLUSD",1673364068010,65.84,16.364,16.355,5.9296898]
["bitfinex","SOLUSD",1673364068332,82.84,16.364,16.355,8.98e-05]
["bitfinex","SOLUSD",1673364068518,20.0,16.363,16.355,8.98e-05]
["bitfinex","SOLUSD",1673364068728,82.85,16.362,16.355,8.98e-05]
["bitfinex","SOLUSD",1673364068973,20.0,16.361,16.355,8.98e-05]
["bitfinex","SOLUSD",1673364069194,82.86,16.36,16.355,8.98e-05]
["bitfinex","SOLUSD",1673364069499,20.0,16.359,16.355,8.98e-05]
["bitfinex","SOLUSD",1673364070111,133.7112,16.361,16.355,8.98e-05]
["bitfinex","SOLUSD",1673364070342,20.0,16.36,16.355,8.98e-05]
["bitfinex","SOLUSD",1673364070871,133.7112,16.361,16.355,8.98e-05]
["bitfinex","SOLUSD",1673364072020,45.86,16.36,16.355,8.98e-05]
["bitfinex","SOLUSD",1673364072425,17.0,16.359,16.355,8.98e-05]
["bitfinex","SOLUSD",1673364072630,85.86,16.358,16.355,8.98e-05]
["bitfinex","SOLUSD",1673364072845,17.0,16.357,16.355,8.98e-05]
["bitfinex","SOLUSD",1673364073065,65.87,16.356,16.355,8.98e-05]
["bitfinex","SOLUSD",1673364073286,82.87,16.356,16.355,8.98e-05]
["bitfinex","SOLUSD",1673364073605,108.50814296,16.356,16.355,8.98e-05]
["bitfinex","SOLUSD",1673364073792,342.31822917,16.356,16.332,20.0]
["bitfinex","SOLUSD",1673364074000,23.64,16.35,16.331,5.9296898]
["bitfinex","SOLUSD",1673364074206,23.64,16.35,16.332,22.48903618]
["bitfinex","SOLUSD",1673364074207,52.96989,16.349,16.332,22.48903618]
["bitfinex","SOLUSD",1673364074418,52.96989,16.349,16.333,20.0]
["bitfinex","SOLUSD",1673364074419,20.0,16.349,16.333,20.0]
["bitfinex","SOLUSD",1673364074632,20.0,16.349,16.332,22.48903618]
["bitfinex","SOLUSD",1673364075059,45.89,16.348,16.332,22.48903618]
["bitfinex","SOLUSD",1673364075580,40.0,16.347,16.332,22.48903618]
["bitfinex","SOLUSD",1673364075787,45.9,16.346,16.332,22.48903618]
["bitfinex","SOLUSD",1673364076321,20.0,16.344,16.332,22.48903618]
["bitfinex","SOLUSD",1673364076858,20.0,16.345,16.332,22.48903618]
["bitfinex","SOLUSD",1673364077051,20.0,16.347,16.332,22.48903618]
["bitfinex","SOLUSD",1673364077256,17.0,16.346,16.332,22.48903618]
["bitfinex","SOLUSD",1673364077466,20.0,16.345,16.331,5.9296898]
["bitfinex","SOLUSD",1673364077995,20.0,16.343,16.331,5.9296898]
["bitfinex","SOLUSD",1673364078318,20.0,16.342,16.331,5.9296898]
["bitfinex","SOLUSD",1673364078527,20.0,16.341,16.331,5.9296898]
["bitfinex","SOLUSD",1673364078959,20.0,16.342,16.331,5.9296898]
["bitfinex","SOLUSD",1673364079162,45.89,16.348,16.332,62.93]
["bitfinex","SOLUSD",1673364079375,20.0,16.35,16.333,20.0]
["bitfinex","SOLUSD",1673364079568,20.0,16.35,16.334,62.93]
["bitfinex","SOLUSD",1673364079983,45.89,16.349,16.331,5.9296898]
["bitfinex","SOLUSD",1673364080447,20.0,16.348,16.331,5.9296898]
["bitfinex","SOLUSD",1673364080638,45.89,16.347,16.331,5.9296898]
["bitfinex","SOLUSD",1673364080838,20.0,16.345,16.331,5.9296898]
["bitfinex","SOLUSD",1673364081268,40.0,16.346,16.331,5.9296898]
["bitfinex","SOLUSD",1673364081479,20.0,16.346,16.331,5.9296898]
["bitfinex","SOLUSD",1673364082305,45.9,16.345,16.331,5.9296898]
["bitfinex","SOLUSD",1673364082530,40.0,16.344,16.331,5.9296898]
["bitfinex","SOLUSD",1673364082742,13.38037207,16.34,16.331,5.9296898]
["bitfinex","SOLUSD",1673364082935,45.91,16.339,16.331,5.9296898]
["bitfinex","SOLUSD",1673364083146,20.0,16.338,16.331,5.9296898]
["bitfinex","SOLUSD",1673364083357,20.0,16.336,16.331,5.9296898]
["bitfinex","SOLUSD",1673364083588,20.0,16.336,16.313,45.99]
["bitfinex","SOLUSD",1673364083589,20.0,16.334,16.313,45.99]
["bitfinex","SOLUSD",1673364083802,19.0,16.333,16.314,20.0]
["bitfinex","SOLUSD",1673364083988,19.0,16.333,16.315,45.98]
["bitfinex","SOLUSD",1673364084201,64.93,16.333,16.314,45.99]
["bitfinex","SOLUSD",1673364084530,20.0,16.332,16.315,16.95535715]
["bitfinex","SOLUSD",1673364084739,20.0,16.332,16.314,45.99]
["bitfinex","SOLUSD",1673364084740,20.0,16.332,16.313,45.99]
["bitfinex","SOLUSD",1673364084949,20.0,16.332,16.315,16.95535715]
["bitfinex","SOLUSD",1673364085155,20.0,16.336,16.312,20.0]
["bitfinex","SOLUSD",1673364085156,132.0439,16.339,16.316,45.98]
["bitfinex","SOLUSD",1673364085369,112.0439,16.339,16.321,20.0]
["bitfinex","SOLUSD",1673364085567,136.5625,16.344,16.321,20.0]
["bitfinex","SOLUSD",1673364085568,20.0,16.344,16.322,45.96]
["bitfinex","SOLUSD",1673364085781,43.67,16.35,16.322,45.96]
["bitfinex","SOLUSD",1673364085782,45.89,16.347,16.322,45.96]
["bitfinex","SOLUSD",1673364086008,65.89,16.348,16.323,16.95535715]
["bitfinex","SOLUSD",1673364086207,65.89,16.348,16.324,64.88]
["bitfinex","SOLUSD",1673364086413,45.89,16.348,16.326,20.0]
["bitfinex","SOLUSD",1673364086616,45.88,16.35,16.33,23.73]
["bitfinex","SOLUSD",1673364086830,64.43825296,16.352,16.331,62.94]
["bitfinex","SOLUSD",1673364087145,18.55825296,16.35,16.331,62.94]
["bitfinex","SOLUSD",1673364087366,20.0,16.348,16.331,62.94]
["bitfinex","SOLUSD",1673364087900,38.55825296,16.348,16.331,62.94]
["bitfinex","SOLUSD",1673364088224,38.55825296,16.348,16.331,45.94]
["bitfinex","SOLUSD",1673364088623,38.55825296,16.348,16.326,20.0]
["bitfinex","SOLUSD",1673364088624,65.89,16.347,16.327,45.95]
["bitfinex","SOLUSD",1673364089038,18.55825296,16.346,16.327,45.95]
["bitfinex","SOLUSD",1673364089247,37.0,16.345,16.328,20.0]
["bitfinex","SOLUSD",1673364089458,20.0,16.345,16.328,20.0]
["bitfinex","SOLUSD",1673364089673,20.0,16.345,16.329,45.94]
["bitfinex","SOLUSD",1673364089888,20.0,16.345,16.328,20.0]
["bitfinex","SOLUSD",1673364090098,117.1812,16.344,16.327,45.95]
["bitfinex","SOLUSD",1673364090306,40.0,16.343,16.323,45.96]
["bitfinex","SOLUSD",1673364090515,121.45825296,16.343,16.322,45.96]
["bitfinex","SOLUSD",1673364090731,18.55825296,16.342,16.322,45.96]
["bitfinex","SOLUSD",1673364090949,18.55825296,16.342,16.319,45.97]
["bitfinex","SOLUSD",1673364090950,23.7,16.34,16.319,45.97]
["bitfinex","SOLUSD",1673364091140,62.91,16.339,16.319,45.97]
["bitfinex","SOLUSD",1673364091345,20.0,16.338,16.319,45.97]
["bitfinex","SOLUSD",1673364091587,62.92,16.337,16.315,45.98]
["bitfinex","SOLUSD",1673364091793,20.0,16.336,16.315,45.98]
["bitfinex","SOLUSD",1673364092128,45.93,16.335,16.316,20.0]
["bitfinex","SOLUSD",1673364092319,20.0,16.334,16.318,20.0]
["bitfinex","SOLUSD",1673364092528,20.0,16.334,16.317,45.98]
["bitfinex","SOLUSD",1673364093175,20.0,16.334,16.318,20.0]
["bitfinex","SOLUSD",1673364093893,108.5428,16.339,16.32,23.51]
["bitfinex","SOLUSD",1673364094109,108.5428,16.339,16.321,62.97]
["bitfinex","SOLUSD",1673364094319,108.5428,16.339,16.322,20.0]
["bitfinex","SOLUSD",1673364094530,108.5428,16.339,16.323,62.96]
["bitfinex","SOLUSD",1673364094733,108.5428,16.339,16.322,45.96]
["bitfinex","SOLUSD",1673364095064,20.0,16.338,16.321,20.0]
["bitfinex","SOLUSD",1673364095386,20.0,16.338,16.319,62.92535715]
["bitfinex","SOLUSD",1673364095710,65.92,16.338,16.317,45.98]
["bitfinex","SOLUSD",1673364095893,65.92,16.338,16.318,37.0]
["bitfinex","SOLUSD",1673364096104,17.0,16.337,16.319,20.0]
["bitfinex","SOLUSD",1673364096314,65.92,16.338,16.319,20.0]
["bitfinex","SOLUSD",1673364096519,65.92,16.338,16.319,82.92535715]
["bitfinex","SOLUSD",1673364096730,20.0,16.338,16.319,82.92535715]
["bitfinex","SOLUSD",1673364097145,20.0,16.338,16.32,16.95535715]
["bitfinex","SOLUSD",1673364097352,20.0,16.338,16.321,17.0]
["bitfinex","SOLUSD",1673364098007,20.0,16.338,16.32,16.95535715]
["bitfinex","SOLUSD",1673364098201,20.0,16.336,16.313,164.3932]
["bitfinex","SOLUSD",1673364098405,20.0,16.336,16.313,45.99]
["bitfinex","SOLUSD",1673364098406,178.8339,16.335,16.313,45.99]
["bitfinex","SOLUSD",1673364098621,20.0,16.329,16.308,46.0]
["bitfinex","SOLUSD",1673364098831,62.95,16.328,16.309,16.95535715]
["bitfinex","SOLUSD",1673364099165,17.0,16.328,16.311,20.0]
["bitfinex","SOLUSD",1673364099368,162.7871,16.329,16.311,20.0]
["bitfinex","SOLUSD",1673364099780,20.0,16.328,16.31,20.0]
["bitfinex","SOLUSD",1673364099991,20.0,16.328,16.309,66.0]
["bitfinex","SOLUSD",1673364099992,37.0,16.328,16.309,66.0]
["bitfinex","SOLUSD",1673364100195,20.0,16.326,16.309,20.0]
["bitfinex","SOLUSD",1673364100406,20.0,16.325,16.308,46.0]
["bitfinex","SOLUSD",1673364100631,20.0,16.325,16.301,20.0]
["bitfinex","SOLUSD",1673364100632,62.96,16.324,16.301,20.0]
["bitfinex","SOLUSD",1673364100843,20.0,16.323,16.302,162.4217]
["bitfinex","SOLUSD",1673364101155,45.96,16.322,16.305,16.95535715]
["bitfinex","SOLUSD",1673364101369,20.0,16.323,16.306,46.01]
["bitfinex","SOLUSD",1673364101566,20.0,16.323,16.305,16.95535715]
["bitfinex","SOLUSD",1673364101784,20.0,16.323,16.304,46.01]
["bitfinex","SOLUSD",1673364101992,65.96,16.323,16.304,46.01]
["bitfinex","SOLUSD",1673364102320,23.61,16.32,16.292,66.05]
["bitfinex","SOLUSD",1673364102630,45.97,16.319,16.293,117.8652]
["bitfinex","SOLUSD",1673364102873,28.26128871,16.319,16.308,16.95535715]
["bitfinex","SOLUSD",1673364103083,20.0,16.325,16.309,20.0]
["bitfinex","SOLUSD",1673364103278,112.5567,16.326,16.309,20.0]
["bitfinex","SOLUSD",1673364103501,116.8471,16.329,16.31,69.63]
["bitfinex","SOLUSD",1673364103819,45.93,16.332,16.311,20.0]
["bitfinex","SOLUSD",1673364104007,45.93,16.332,16.312,46.95]
["bitfinex","SOLUSD",1673364104214,20.0,16.33,16.313,17.0]
["bitfinex","SOLUSD",1673364104429,65.94,16.33,16.313,17.0]
["bitfinex","SOLUSD",1673364104658,20.0,16.33,16.313,17.0]
["bitfinex","SOLUSD",1673364104863,20.0,16.33,16.312,17.0]
["bitfinex","SOLUSD",1673364105603,20.0,16.33,16.313,16.95535715]
["bitfinex","SOLUSD",1673364105816,53.01989,16.329,16.3,23.6]
["bitfinex","SOLUSD",1673364106019,27.07989,16.328,16.302,20.0]
["bitfinex","SOLUSD",1673364106341,20.0,16.33,16.302,36.95535715]
["bitfinex","SOLUSD",1673364106531,20.0,16.33,16.308,62.95535715]
["bitfinex","SOLUSD",1673364106863,20.0,16.332,16.31,23.73]
["bitfinex","SOLUSD",1673364107080,20.0,16.332,16.312,20.0]
["bitfinex","SOLUSD",1673364107269,20.0,16.332,16.313,62.99]
["bitfinex","SOLUSD",1673364107482,177.2008,16.333,16.313,79.94535715]
["bitfinex","SOLUSD",1673364107809,725.14538279,16.377,16.32,23.63]
["bitfinex","SOLUSD",1673364107810,45.9,16.343,16.32,23.63]
["bitfinex","SOLUSD",1673364108018,118.3397,16.342,16.321,65.97]
["bitfinex","SOLUSD",1673364108215,20.0,16.341,16.322,37.0]
["bitfinex","SOLUSD",1673364108425,20.0,16.341,16.323,45.96]
["bitfinex","SOLUSD",1673364108656,20.0,16.341,16.324,17.0]
["bitfinex","SOLUSD",1673364108848,118.3397,16.342,16.324,17.0]
["bitfinex","SOLUSD",1673364109065,118.3397,16.342,16.324,33.95535715]
["bitfinex","SOLUSD",1673364109265,118.3397,16.342,16.324,17.0]
["bitfinex","SOLUSD",1673364109476,118.3397,16.342,16.324,62.96]
["bitfinex","SOLUSD",1673364109685,20.0,16.341,16.324,17.0]
["bitfinex","SOLUSD",1673364109905,20.0,16.34,16.324,17.0]
["bitfinex","SOLUSD",1673364110230,20.0,16.34,16.323,17.0]
["bitfinex","SOLUSD",1673364110443,20.0,16.34,16.322,45.96]
["bitfinex","SOLUSD",1673364110760,45.91,16.339,16.321,16.95535715]
["bitfinex","SOLUSD",1673364111084,65.91,16.34,16.322,62.91535715]
["bitfinex","SOLUSD",1673364111287,17.0,16.339,16.322,45.96]
["bitfinex","SOLUSD",1673364111497,20.0,16.34,16.318,16.95535715]
["bitfinex","SOLUSD",1673364111708,20.0,16.34,16.319,65.97]
["bitfinex","SOLUSD",1673364111922,84.46825296,16.339,16.316,20.0]
["bitfinex","SOLUSD",1673364112131,40.0,16.341,16.318,16.95535715]
["bitfinex","SOLUSD",1673364112354,40.0,16.341,16.319,45.97]
["bitfinex","SOLUSD",1673364112546,20.0,16.34,16.32,20.0]
["bitfinex","SOLUSD",1673364112758,20.0,16.34,16.321,45.97]
["bitfinex","SOLUSD",1673364113172,65.91,16.34,16.322,17.0]
["bitfinex","SOLUSD",1673364113382,65.91,16.34,16.319,45.97]
["bitfinex","SOLUSD",1673364113593,65.91,16.34,16.32,20.0]
["bitfinex","SOLUSD",1673364113813,72.98989,16.34,16.32,20.0]
["bitfinex","SOLUSD",1673364114027,20.0,16.338,16.32,20.0]
["bitfinex","SOLUSD",1673364114218,45.92,16.337,16.319,45.97]
["bitfinex","SOLUSD",1673364114434,23.73,16.33,16.314,45.99]
["bitfinex","SOLUSD",1673364114645,45.94,16.329,16.309,164.1265]
["bitfinex","SOLUSD",1673364114857,158.2971,16.335,16.309,164.1265]
["bitfinex","SOLUSD",1673364115169,158.2971,16.335,16.31,20.0]
["bitfinex","SOLUSD",1673364115170,20.0,16.334,16.31,20.0]
["bitfinex","SOLUSD",1673364115384,62.93,16.333,16.311,45.99]
["bitfinex","SOLUSD",1673364115703,20.0,16.332,16.312,20.0]
["bitfinex","SOLUSD",1673364115911,45.94,16.331,16.312,20.0]
["bitfinex","SOLUSD",1673364116124,20.0,16.33,16.312,20.0]
["bitfinex","SOLUSD",1673364116972,17.0,16.329,16.313,17.0]
["bitfinex","SOLUSD",1673364117182,45.95,16.328,16.309,181.08185715]
["bitfinex","SOLUSD",1673364117386,45.94,16.329,16.309,135.08185715]
["bitfinex","SOLUSD",1673364117596,17.0,16.328,16.31,20.0]
["bitfinex","SOLUSD",1673364117812,45.95,16.327,16.31,20.0]
["bitfinex","SOLUSD",1673364118009,45.95,16.327,16.31,36.95535715]
["bitfinex","SOLUSD",1673364118220,45.94,16.33,16.312,20.0]
["bitfinex","SOLUSD",1673364118635,17.0,16.329,16.312,20.0]
["bitfinex","SOLUSD",1673364118863,45.95,16.328,16.313,17.0]
["bitfinex","SOLUSD",1673364119068,17.0,16.329,16.311,20.0]
["bitfinex","SOLUSD",1673364119589,17.0,16.329,16.311,36.95535715]
["bitfinex","SOLUSD",1673364119590,45.95,16.328,16.311,36.95535715]
["bitfinex","SOLUSD",1673364119798,65.94,16.331,16.311,82.94535715]
["bitfinex","SOLUSD",1673364120003,17.0,16.33,16.311,82.94535715]
["bitfinex","SOLUSD",1673364120231,62.94,16.33,16.311,20.0]
["bitfinex","SOLUSD",1673364120438,62.94,16.33,16.312,45.99]
["bitfinex","SOLUSD",1673364120634,45.94,16.33,16.312,45.99]
["bitfinex","SOLUSD",1673364120845,20.0,16.331,16.312,45.99]
["bitfinex","SOLUSD",1673364121056,17.0,16.33,16.313,20.0]
["bitfinex","SOLUSD",1673364121268,20.0,16.33,16.312,45.99]
["bitfinex","SOLUSD",1673364121493,17.0,16.329,16.311,65.99]
["bitfinex","SOLUSD",1673364121700,17.0,16.329,16.311,20.0]
["bitfinex","SOLUSD",1673364122013,20.0,16.327,16.308,46.0]
["bitfinex","SOLUSD",1673364122223,45.95,16.326,16.305,46.01]
["bitfinex","SOLUSD",1673364122429,20.0,16.327,16.309,20.0]
["bitfinex","SOLUSD",1673364122644,20.0,16.327,16.31,46.0]
["bitfinex","SOLUSD",1673364122857,20.0,16.327,16.311,17.0]
["bitfinex","SOLUSD",1673364123593,20.0,16.327,16.308,46.0]
["bitfinex","SOLUSD",1673364123802,20.0,16.327,16.309,20.0]
["bitfinex","SOLUSD",1673364124231,45.94,16.33,16.31,46.0]
["bitfinex","SOLUSD",1673364124439,45.94,16.331,16.311,20.0]
["bitfinex","SOLUSD",1673364124640,20.0,16.33,16.312,45.99]
["bitfinex","SOLUSD",1673364124845,20.0,16.33,16.313,20.0]
["bitfinex","SOLUSD",1673364125068,20.0,16.33,16.314,45.99]
["bitfinex","SOLUSD",1673364125271,20.0,16.332,16.315,17.96]
["bitfinex","SOLUSD",1673364125480,45.92,16.337,16.315,18.92]
["bitfinex","SOLUSD",1673364125709,20.0,16.339,16.315,18.92]
["bitfinex","SOLUSD",1673364125710,110.7376,16.338,16.316,65.98]
["bitfinex","SOLUSD",1673364126028,110.7376,16.338,16.318,20.0]
["bitfinex","SOLUSD",1673364126246,110.7376,16.338,16.319,82.97]
["bitfinex","SOLUSD",1673364126423,64.47825296,16.337,16.319,17.0]
["bitfinex","SOLUSD",1673364126642,20.0,16.334,16.319,17.0]
["bitfinex","SOLUSD",1673364126958,20.0,16.333,16.319,17.0]
["bitfinex","SOLUSD",1673364127166,37.0,16.332,16.315,20.0]
["bitfinex","SOLUSD",1673364127370,20.0,16.332,16.315,20.0]
["bitfinex","SOLUSD",1673364128755,20.0,16.332,16.314,45.99]
["bitfinex","SOLUSD",1673364129282,17.0,16.331,16.313,65.99]
["bitfinex","SOLUSD",1673364129482,128.1849,16.33,16.313,65.99]
["bitfinex","SOLUSD",1673364130440,128.1849,16.33,16.313,45.99]
["bitfinex","SOLUSD",1673364130643,17.0,16.329,16.312,45.99]
["bitfinex","SOLUSD",1673364130853,20.0,16.329,16.312,20.0]
["bitfinex","SOLUSD",1673364131175,45.95,16.328,16.312,20.0]
["bitfinex","SOLUSD",1673364131372,38.55825296,16.329,16.312,20.0]
["bitfinex","SOLUSD",1673364131577,17.0,16.328,16.312,20.0]
["bitfinex","SOLUSD",1673364131788,18.55825296,16.329,16.313,17.0]
["bitfinex","SOLUSD",1673364132008,128.1849,16.33,16.313,45.99]
["bitfinex","SOLUSD",1673364132231,17.0,16.329,16.311,159.9482]
["bitfinex","SOLUSD",1673364132431,17.0,16.329,16.311,113.9582]
["bitfinex","SOLUSD",1673364132941,65.95,16.328,16.311,113.9582]
["bitfinex","SOLUSD",1673364133144,17.0,16.327,16.311,113.9582]
["bitfinex","SOLUSD",1673364133357,110.2056,16.326,16.312,17.0]
["bitfinex","SOLUSD",1673364134830,62.95,16.325,16.303,46.02]
["bitfinex","SOLUSD",1673364135036,20.0,16.324,16.303,46.02]
["bitfinex","SOLUSD",1673364135270,45.96,16.323,16.301,161.1082]
["bitfinex","SOLUSD",1673364135483,40.0,16.322,16.302,20.0]
["bitfinex","SOLUSD",1673364135670,45.97,16.321,16.302,20.0]
["bitfinex","SOLUSD",1673364135886,20.0,16.32,16.302,20.0]
["bitfinex","SOLUSD",1673364136306,40.0,16.32,16.302,20.0]
["bitfinex","SOLUSD",1673364136530,40.0,16.32,16.301,161.1082]
["bitfinex","SOLUSD",1673364136728,20.0,16.319,16.301,161.1082]
["bitfinex","SOLUSD",1673364137683,65.97,16.319,16.301,115.0882]
["bitfinex","SOLUSD",1673364137904,65.97,16.319,16.302,20.0]
["bitfinex","SOLUSD",1673364138320,17.0,16.318,16.301,115.0882]
["bitfinex","SOLUSD",1673364138744,65.97,16.319,16.302,20.0]
["bitfinex","SOLUSD",1673364139154,65.97,16.319,16.301,115.0882]
["bitfinex","SOLUSD",1673364139989,17.0,16.318,16.301,115.0882]
["bitfinex","SOLUSD",1673364140200,45.98,16.317,16.301,115.0882]
["bitfinex","SOLUSD",1673364140410,160.5366,16.317,16.302,20.0]
["bitfinex","SOLUSD",1673364140645,114.5566,16.317,16.302,20.0]
["bitfinex","SOLUSD",1673364140841,114.5566,16.317,16.302,66.02]
["bitfinex","SOLUSD",1673364141584,114.5566,16.317,16.302,20.0]
["bitfinex","SOLUSD",1673364142219,20.0,16.316,16.302,20.0]
["bitfinex","SOLUSD",1673364143164,20.0,16.316,16.301,161.1082]
["bitfinex","SOLUSD",1673364143476,20.0,16.316,16.302,20.0]
["bitfinex","SOLUSD",1673364143985,20.0,16.316,16.307,3.7825566]
["bitfinex","SOLUSD",1673364145056,65.98,16.316,16.307,3.7825566]
["bitfinex","SOLUSD",1673364145664,20.0,16.316,16.307,3.7825566]
["bitfinex","SOLUSD",1673364146100,45.98,16.315,16.307,3.7825566]
["bitfinex","SOLUSD",1673364146511,20.0,16.314,16.307,3.7825566]
["bitfinex","SOLUSD",1673364146732,65.99,16.313,16.307,3.7825566]
["bitfinex","SOLUSD",1673364147140,20.0,16.312,16.307,3.7825566]
["bitfinex","SOLUSD",1673364147566,20.0,16.311,16.307,3.7825566]
["bitfinex","SOLUSD",1673364150101,20.0,16.31,16.307,3.7825566]
["bitfinex","SOLUSD",1673364150494,20.0,16.31,16.296,20.0]
["bitfinex","SOLUSD",1673364151347,20.0,16.31,16.294,20.0]
["bitfinex","SOLUSD",1673364151348,20.0,16.31,16.294,46.04]
["bitfinex","SOLUSD",1673364151660,20.0,16.31,16.294,20.0]
["bitfinex","SOLUSD",1673364152706,20.0,16.31,16.295,46.04]
["bitfinex","SOLUSD",1673364152921,20.0,16.31,16.294,20.0]
["bitfinex","SOLUSD",1673364153232,20.0,16.31,16.295,17.0]
["bitfinex","SOLUSD",1673364153668,20.0,16.31,16.294,20.0]
["bitfinex","SOLUSD",1673364154605,20.0,16.31,16.293,164.4686]
["bitfinex","SOLUSD",1673364154815,17.0,16.309,16.293,118.4286]
["bitfinex","SOLUSD",1673364155223,20.0,16.308,16.293,118.4286]
["bitfinex","SOLUSD",1673364155645,20.0,16.308,16.294,17.5]
["bitfinex","SOLUSD",1673364155857,20.0,16.308,16.295,17.0]
["bitfinex","SOLUSD",1673364157225,20.0,16.308,16.294,17.0]
["bitfinex","SOLUSD",1673364157653,20.0,16.308,16.293,17.0]
["bitfinex","SOLUSD",1673364157847,20.0,16.309,16.293,17.0]
["bitfinex","SOLUSD",1673364158058,20.0,16.309,16.294,20.0]
["bitfinex","SOLUSD",1673364158268,20.0,16.309,16.295,17.0]
["bitfinex","SOLUSD",1673364159753,20.0,16.309,16.292,66.05]
["bitfinex","SOLUSD",1673364160077,20.0,16.309,16.292,20.0]
["bitfinex","SOLUSD",1673364160496,20.0,16.307,16.291,25.9770091]
["bitfinex","SOLUSD",1673364160691,66.0,16.307,16.291,5.9770091]
["bitfinex","SOLUSD",1673364160895,20.0,16.307,16.291,5.9770091]
["bitfinex","SOLUSD",1673364162051,137.5004,16.311,16.292,46.05]
["bitfinex","SOLUSD",1673364162262,20.0,16.31,16.294,20.0]
["bitfinex","SOLUSD",1673364162470,20.0,16.31,16.295,17.0]
["bitfinex","SOLUSD",1673364162682,66.0,16.31,16.295,17.0]
["bitfinex","SOLUSD",1673364162917,20.0,16.31,16.295,17.0]
["bitfinex","SOLUSD",1673364163431,20.0,16.311,16.296,1.92]
["bitfinex","SOLUSD",1673364163644,45.98,16.315,16.296,86.04]
["bitfinex","SOLUSD",1673364163857,112.2513,16.316,16.297,17.0]
["bitfinex","SOLUSD",1673364164072,112.2513,16.316,16.298,46.03]
["bitfinex","SOLUSD",1673364164259,112.2513,16.316,16.299,17.0]
["bitfinex","SOLUSD",1673364164469,20.0,16.315,16.3,20.0]
["bitfinex","SOLUSD",1673364164704,100.5613,16.316,16.301,17.0]
["bitfinex","SOLUSD",1673364165209,20.0,16.315,16.301,17.0]
["bitfinex","SOLUSD",1673364165415,395.0,16.324,16.301,17.0]
["bitfinex","SOLUSD",1673364165646,20.0,16.323,16.302,67.94]
["bitfinex","SOLUSD",1673364165859,20.0,16.322,16.304,20.0]
["bitfinex","SOLUSD",1673364166173,20.0,16.321,16.305,63.81924088]
["bitfinex","SOLUSD",1673364166388,20.0,16.321,16.306,0.96]
["bitfinex","SOLUSD",1673364166586,20.0,16.321,16.307,0.88262411]
["bitfinex","SOLUSD",1673364166799,20.0,16.323,16.307,34.83798126]
["bitfinex","SOLUSD",1673364167117,20.0,16.322,16.307,34.83798126]
["bitfinex","SOLUSD",1673364167309,20.0,16.321,16.307,17.88262411]
["bitfinex","SOLUSD",1673364167519,395.0,16.324,16.307,80.83798126]
["bitfinex","SOLUSD",1673364167735,156.1556,16.326,16.308,20.0]
["bitfinex","SOLUSD",1673364167945,110.2056,16.326,16.309,64.72712871]
["bitfinex","SOLUSD",1673364168157,110.2056,16.326,16.31,20.0]
["bitfinex","SOLUSD",1673364168371,110.2056,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673364168583,110.2056,16.326,16.313,18.72712871]
["bitfinex","SOLUSD",1673364169529,20.0,16.325,16.308,18.68248586]
["bitfinex","SOLUSD",1673364169723,65.95,16.325,16.308,1.72712871]
["bitfinex","SOLUSD",1673364169936,65.95,16.325,16.305,131.59255715]
["bitfinex","SOLUSD",1673364170145,65.95,16.325,16.306,20.6340249]
["bitfinex","SOLUSD",1673364170373,20.0,16.324,16.306,20.6340249]
["bitfinex","SOLUSD",1673364170904,20.0,16.323,16.307,17.0]
["bitfinex","SOLUSD",1673364171115,65.96,16.323,16.308,0.68011722]
["bitfinex","SOLUSD",1673364171299,65.96,16.323,16.305,131.59255715]
["bitfinex","SOLUSD",1673364171634,135.9905,16.322,16.305,114.6372]
["bitfinex","SOLUSD",1673364171843,135.9905,16.322,16.306,20.0]
["bitfinex","SOLUSD",1673364172670,135.9905,16.322,16.307,17.0]
["bitfinex","SOLUSD",1673364172883,20.0,16.321,16.307,17.0]
["bitfinex","SOLUSD",1673364173090,20.0,16.321,16.306,17.0]
["bitfinex","SOLUSD",1673364173313,45.97,16.32,16.306,17.0]
["bitfinex","SOLUSD",1673364173524,20.0,16.321,16.306,17.0]
["bitfinex","SOLUSD",1673364173924,20.0,16.322,16.307,20.0]
["bitfinex","SOLUSD",1673364174144,45.96,16.324,16.306,16.95535715]
["bitfinex","SOLUSD",1673364174145,20.0,16.323,16.306,16.95535715]
["bitfinex","SOLUSD",1673364174355,20.0,16.323,16.293,30.68548834]
["bitfinex","SOLUSD",1673364174356,43.61,16.32,16.303,36.7649765]
["bitfinex","SOLUSD",1673364174678,65.97,16.319,16.296,16.95535715]
["bitfinex","SOLUSD",1673364174868,20.0,16.318,16.297,20.0]
["bitfinex","SOLUSD",1673364175083,65.98,16.317,16.297,20.0]
["bitfinex","SOLUSD",1673364175303,20.0,16.315,16.297,20.0]
["bitfinex","SOLUSD",1673364175503,20.0,16.314,16.297,20.0]
["bitfinex","SOLUSD",1673364176361,20.0,16.314,16.298,17.0]
["bitfinex","SOLUSD",1673364177715,20.0,16.314,16.298,33.95535715]
["bitfinex","SOLUSD",1673364177937,20.0,16.314,16.297,20.0]
["bitfinex","SOLUSD",1673364178886,45.99,16.313,16.297,20.0]
["bitfinex","SOLUSD",1673364179096,40.0,16.312,16.295,36.95535715]
["bitfinex","SOLUSD",1673364179524,19.5,16.312,16.295,36.95535715]
["bitfinex","SOLUSD",1673364179722,45.99,16.314,16.297,20.0]
["bitfinex","SOLUSD",1673364179933,65.98,16.315,16.298,17.0]
["bitfinex","SOLUSD",1673364180144,17.0,16.314,16.298,17.0]
["bitfinex","SOLUSD",1673364180481,65.98,16.315,16.298,17.0]
["bitfinex","SOLUSD",1673364180789,65.98,16.315,16.297,20.0]
["bitfinex","SOLUSD",1673364181100,65.98,16.315,16.294,184.8098]
["bitfinex","SOLUSD",1673364181101,20.0,16.313,16.294,164.8098]
["bitfinex","SOLUSD",1673364181317,20.0,16.311,16.294,118.7698]
["bitfinex","SOLUSD",1673364181732,20.0,16.31,16.295,20.0]
["bitfinex","SOLUSD",1673364182767,20.0,16.311,16.295,20.0]
["bitfinex","SOLUSD",1673364183198,20.0,16.312,16.295,20.0]
["bitfinex","SOLUSD",1673364183614,20.0,16.312,16.296,46.04]
["bitfinex","SOLUSD",1673364183826,20.0,16.312,16.297,17.0]
["bitfinex","SOLUSD",1673364184668,45.99,16.311,16.297,17.0]
["bitfinex","SOLUSD",1673364184888,20.0,16.31,16.296,17.0]
["bitfinex","SOLUSD",1673364185412,20.0,16.31,16.296,14.5]
["bitfinex","SOLUSD",1673364185626,20.0,16.312,16.297,20.0]
["bitfinex","SOLUSD",1673364186367,20.0,16.312,16.296,14.5]
["bitfinex","SOLUSD",1673364187609,20.0,16.312,16.297,18.88648485]
["bitfinex","SOLUSD",1673364187817,45.98,16.315,16.298,40.0]
["bitfinex","SOLUSD",1673364188035,160.1801,16.316,16.298,103.03]
["bitfinex","SOLUSD",1673364188345,20.0,16.315,16.298,57.0]
["bitfinex","SOLUSD",1673364188564,20.0,16.315,16.298,37.0]
["bitfinex","SOLUSD",1673364188767,45.99,16.314,16.298,20.0]
["bitfinex","SOLUSD",1673364189197,20.0,16.313,16.298,20.0]
["bitfinex","SOLUSD",1673364190446,20.0,16.313,16.299,17.0]
["bitfinex","SOLUSD",1673364191304,40.0,16.313,16.299,17.0]
["bitfinex","SOLUSD",1673364191516,45.99,16.312,16.298,17.0]
["bitfinex","SOLUSD",1673364191723,20.0,16.311,16.298,17.0]
["bitfinex","SOLUSD",1673364191934,25.65,16.31,16.298,17.0]
["bitfinex","SOLUSD",1673364192242,20.0,16.309,16.298,17.0]
["bitfinex","SOLUSD",1673364192776,20.0,16.309,16.294,118.7698]
["bitfinex","SOLUSD",1673364193178,20.0,16.309,16.291,52.0270091]
["bitfinex","SOLUSD",1673364193388,295.6618,16.308,16.291,5.9770091]
["bitfinex","SOLUSD",1673364193806,165.3003,16.308,16.291,5.9770091]
["bitfinex","SOLUSD",1673364194138,20.0,16.307,16.291,52.0270091]
["bitfinex","SOLUSD",1673364194331,20.0,16.307,16.291,5.9770091]
["bitfinex","SOLUSD",1673364194537,46.01,16.306,16.291,5.9770091]
["bitfinex","SOLUSD",1673364194749,20.0,16.305,16.291,25.9770091]
["bitfinex","SOLUSD",1673364195169,20.0,16.305,16.291,5.9770091]
["bitfinex","SOLUSD",1673364195904,20.0,16.305,16.292,17.0]
["bitfinex","SOLUSD",1673364197063,46.0,16.307,16.292,17.0]
["bitfinex","SOLUSD",1673364197274,119.3003,16.308,16.293,20.0]
["bitfinex","SOLUSD",1673364197484,119.3003,16.308,16.294,17.0]
["bitfinex","SOLUSD",1673364197905,25.65,16.31,16.294,33.96648485]
["bitfinex","SOLUSD",1673364198129,20.0,16.311,16.295,21.92]
["bitfinex","SOLUSD",1673364198347,20.0,16.311,16.296,63.04]
["bitfinex","SOLUSD",1673364198755,20.0,16.311,16.296,17.0]
["bitfinex","SOLUSD",1673364198970,20.0,16.311,16.297,20.0]
["bitfinex","SOLUSD",1673364199167,20.0,16.311,16.298,17.0]
["bitfinex","SOLUSD",1673364199379,45.97,16.318,16.3,128.14]
["bitfinex","SOLUSD",1673364199604,160.0792,16.321,16.302,20.0]
["bitfinex","SOLUSD",1673364199818,114.1092,16.321,16.303,47.19386685]
["bitfinex","SOLUSD",1673364200014,114.1092,16.321,16.304,20.0]
["bitfinex","SOLUSD",1673364200219,114.1092,16.321,16.305,18.17386685]
["bitfinex","SOLUSD",1673364200894,114.1092,16.321,16.305,35.1403517]
["bitfinex","SOLUSD",1673364200895,20.0,16.32,16.305,35.1403517]
["bitfinex","SOLUSD",1673364201203,114.1092,16.321,16.307,1.17386685]
["bitfinex","SOLUSD",1673364201397,114.1092,16.321,16.307,17.0]
["bitfinex","SOLUSD",1673364201603,114.1092,16.321,16.303,42.77741907]
["bitfinex","SOLUSD",1673364202029,114.1092,16.321,16.304,20.0]
["bitfinex","SOLUSD",1673364202345,114.1092,16.321,16.305,0.64811994]
["bitfinex","SOLUSD",1673364202556,20.0,16.319,16.304,36.96648485]
["bitfinex","SOLUSD",1673364202877,20.0,16.319,16.305,17.0]
["bitfinex","SOLUSD",1673364203503,20.0,16.32,16.305,17.0]
["bitfinex","SOLUSD",1673364203729,114.1092,16.321,16.305,17.0]
["bitfinex","SOLUSD",1673364204054,20.0,16.32,16.306,21.92]
["bitfinex","SOLUSD",1673364204361,20.0,16.32,16.307,17.0]
["bitfinex","SOLUSD",1673364204556,20.0,16.323,16.307,17.0]
["bitfinex","SOLUSD",1673364204885,65.96,16.322,16.307,17.0]
["bitfinex","SOLUSD",1673364205098,20.0,16.322,16.307,17.0]
["bitfinex","SOLUSD",1673364205296,20.0,16.321,16.307,17.0]
["bitfinex","SOLUSD",1673364205514,20.0,16.321,16.305,42.77741907]
["bitfinex","SOLUSD",1673364205705,65.97,16.32,16.301,36.96648485]
["bitfinex","SOLUSD",1673364206147,20.0,16.319,16.301,36.96648485]
["bitfinex","SOLUSD",1673364206353,45.97,16.318,16.301,36.96648485]
["bitfinex","SOLUSD",1673364206573,20.0,16.317,16.301,16.96648485]
["bitfinex","SOLUSD",1673364206758,45.98,16.316,16.3,68.28741907]
["bitfinex","SOLUSD",1673364206967,20.0,16.315,16.3,68.28741907]
["bitfinex","SOLUSD",1673364207190,65.99,16.314,16.295,36.23398657]
["bitfinex","SOLUSD",1673364207401,20.0,16.313,16.295,36.23398657]
["bitfinex","SOLUSD",1673364207603,65.99,16.312,16.295,79.01140564]
["bitfinex","SOLUSD",1673364208027,20.0,16.311,16.295,79.01140564]
["bitfinex","SOLUSD",1673364208233,20.0,16.31,16.295,36.23398657]
["bitfinex","SOLUSD",1673364208983,20.0,16.31,16.296,20.0]
["bitfinex","SOLUSD",1673364209189,20.0,16.311,16.296,20.0]
["bitfinex","SOLUSD",1673364209390,20.0,16.312,16.296,20.0]
["bitfinex","SOLUSD",1673364209929,40.0,16.312,16.295,53.20047142]
["bitfinex","SOLUSD",1673364210241,40.0,16.312,16.295,16.96648485]
["bitfinex","SOLUSD",1673364210457,65.99,16.311,16.295,16.96648485]
["bitfinex","SOLUSD",1673364210646,20.0,16.31,16.295,16.96648485]
["bitfinex","SOLUSD",1673364211384,20.0,16.31,16.294,115.8694]
["bitfinex","SOLUSD",1673364211592,20.0,16.31,16.295,20.0]
["bitfinex","SOLUSD",1673364212126,20.0,16.31,16.294,115.8694]
["bitfinex","SOLUSD",1673364213911,20.0,16.31,16.295,20.0]
["bitfinex","SOLUSD",1673364214122,20.0,16.31,16.296,17.0]
["bitfinex","SOLUSD",1673364214329,20.0,16.311,16.296,17.0]
["bitfinex","SOLUSD",1673364214743,20.0,16.31,16.291,52.0270091]
["bitfinex","SOLUSD",1673364215079,20.0,16.31,16.291,25.9770091]
["bitfinex","SOLUSD",1673364215502,17.0,16.309,16.291,5.9770091]
["bitfinex","SOLUSD",1673364215700,20.0,16.308,16.291,5.9770091]
["bitfinex","SOLUSD",1673364216023,254.4243,16.308,16.291,25.9770091]
["bitfinex","SOLUSD",1673364216424,254.4243,16.308,16.291,5.9770091]
["bitfinex","SOLUSD",1673364216635,17.0,16.307,16.291,5.9770091]
["bitfinex","SOLUSD",1673364217080,254.4243,16.308,16.291,5.9770091]
["bitfinex","SOLUSD",1673364217710,254.4243,16.308,16.291,25.9770091]
["bitfinex","SOLUSD",1673364217922,254.4243,16.308,16.292,17.0]
["bitfinex","SOLUSD",1673364219493,234.4243,16.308,16.292,17.0]
["bitfinex","SOLUSD",1673364219685,234.4243,16.308,16.293,16.96648485]
["bitfinex","SOLUSD",1673364219901,234.4243,16.308,16.295,20.0]
["bitfinex","SOLUSD",1673364220125,234.4243,16.308,16.296,17.0]
["bitfinex","SOLUSD",1673364220331,234.4243,16.308,16.294,17.0]
["bitfinex","SOLUSD",1673364221389,234.4243,16.308,16.295,36.96648485]
["bitfinex","SOLUSD",1673364221714,20.0,16.311,16.296,35.88648485]
["bitfinex","SOLUSD",1673364221907,20.0,16.312,16.297,20.0]
["bitfinex","SOLUSD",1673364222118,20.0,16.314,16.298,17.0]
["bitfinex","SOLUSD",1673364222745,40.0,16.314,16.298,17.0]
["bitfinex","SOLUSD",1673364224778,20.0,16.314,16.298,17.0]
["bitfinex","SOLUSD",1673364224994,114.9073,16.315,16.3,25.54]
["bitfinex","SOLUSD",1673364225302,114.9073,16.315,16.301,17.0]
["bitfinex","SOLUSD",1673364226025,114.9073,16.315,16.3,17.0]
["bitfinex","SOLUSD",1673364226446,114.9073,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673364226657,114.9073,16.315,16.302,17.0]
["bitfinex","SOLUSD",1673364230371,20.0,16.314,16.302,17.0]
["bitfinex","SOLUSD",1673364230673,114.9073,16.315,16.302,17.0]
["bitfinex","SOLUSD",1673364231287,114.9073,16.315,16.301,17.0]
["bitfinex","SOLUSD",1673364231816,45.98,16.316,16.302,0.96]
["bitfinex","SOLUSD",1673364232026,159.3373,16.322,16.302,18.88648485]
["bitfinex","SOLUSD",1673364232352,159.3373,16.322,16.303,33.96648485]
["bitfinex","SOLUSD",1673364232353,20.0,16.321,16.303,33.96648485]
["bitfinex","SOLUSD",1673364232553,20.0,16.321,16.304,0.96]
["bitfinex","SOLUSD",1673364232871,20.0,16.321,16.305,20.0]
["bitfinex","SOLUSD",1673364233080,45.97,16.32,16.306,17.0]
["bitfinex","SOLUSD",1673364233279,45.97,16.32,16.307,0.96]
["bitfinex","SOLUSD",1673364233487,20.0,16.321,16.307,20.0]
["bitfinex","SOLUSD",1673364233702,45.97,16.32,16.308,17.0]
["bitfinex","SOLUSD",1673364233908,45.96,16.322,16.308,17.0]
["bitfinex","SOLUSD",1673364234137,20.0,16.321,16.308,33.96648485]
["bitfinex","SOLUSD",1673364234749,20.0,16.322,16.308,33.96648485]
["bitfinex","SOLUSD",1673364234969,20.0,16.321,16.308,17.0]
["bitfinex","SOLUSD",1673364235174,45.97,16.321,16.308,17.0]
["bitfinex","SOLUSD",1673364235371,45.96,16.324,16.31,25.65]
["bitfinex","SOLUSD",1673364235586,45.96,16.324,16.311,17.0]
["bitfinex","SOLUSD",1673364235795,65.96,16.324,16.311,17.0]
["bitfinex","SOLUSD",1673364236001,20.0,16.323,16.31,17.0]
["bitfinex","SOLUSD",1673364236634,45.96,16.324,16.31,17.0]
["bitfinex","SOLUSD",1673364236841,108.6856,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673364237060,108.6856,16.325,16.312,17.0]
["bitfinex","SOLUSD",1673364237272,108.6856,16.325,16.313,20.0]
["bitfinex","SOLUSD",1673364237602,108.6856,16.325,16.314,17.0]
["bitfinex","SOLUSD",1673364239720,20.0,16.324,16.314,17.0]
["bitfinex","SOLUSD",1673364240433,20.0,16.324,16.304,46.01]
["bitfinex","SOLUSD",1673364240434,84.51825296,16.323,16.304,46.01]
["bitfinex","SOLUSD",1673364240642,84.51825296,16.323,16.3,25.44]
["bitfinex","SOLUSD",1673364240643,20.0,16.322,16.3,134.2021]
["bitfinex","SOLUSD",1673364240856,20.0,16.32,16.303,20.0]
["bitfinex","SOLUSD",1673364241085,45.97,16.319,16.303,20.0]
["bitfinex","SOLUSD",1673364241699,45.97,16.319,16.303,36.96648485]
["bitfinex","SOLUSD",1673364241909,20.0,16.32,16.303,36.96648485]
["bitfinex","SOLUSD",1673364242345,45.97,16.321,16.303,36.96648485]
["bitfinex","SOLUSD",1673364242538,20.0,16.32,16.303,36.96648485]
["bitfinex","SOLUSD",1673364242968,108.6856,16.325,16.31,25.39]
["bitfinex","SOLUSD",1673364244032,154.6356,16.325,16.311,17.0]
["bitfinex","SOLUSD",1673364244237,108.6856,16.325,16.311,33.96648485]
["bitfinex","SOLUSD",1673364244556,20.0,16.324,16.311,17.0]
["bitfinex","SOLUSD",1673364244747,154.6356,16.325,16.311,17.0]
["bitfinex","SOLUSD",1673364244960,20.0,16.324,16.311,17.0]
["bitfinex","SOLUSD",1673364245169,65.96,16.323,16.311,17.0]
["bitfinex","SOLUSD",1673364245594,20.0,16.322,16.311,17.0]
["bitfinex","SOLUSD",1673364245794,45.97,16.321,16.311,17.0]
["bitfinex","SOLUSD",1673364246004,40.0,16.32,16.311,17.0]
["bitfinex","SOLUSD",1673364246215,45.97,16.319,16.311,17.0]
["bitfinex","SOLUSD",1673364247277,45.96,16.323,16.311,17.0]
["bitfinex","SOLUSD",1673364247492,108.6856,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673364247702,154.6356,16.325,16.313,17.0]
["bitfinex","SOLUSD",1673364248319,20.0,16.324,16.313,17.0]
["bitfinex","SOLUSD",1673364248744,64.51825296,16.323,16.301,99.83912523]
["bitfinex","SOLUSD",1673364248964,25.61,16.32,16.301,173.77462523]
["bitfinex","SOLUSD",1673364249189,45.97,16.319,16.301,139.9555]
["bitfinex","SOLUSD",1673364249495,45.97,16.319,16.302,66.02]
["bitfinex","SOLUSD",1673364249686,64.51825296,16.323,16.302,20.0]
["bitfinex","SOLUSD",1673364249898,20.0,16.321,16.302,20.0]
["bitfinex","SOLUSD",1673364250106,45.97,16.32,16.303,36.96648485]
["bitfinex","SOLUSD",1673364250527,45.97,16.321,16.303,36.96648485]
["bitfinex","SOLUSD",1673364250756,20.0,16.32,16.303,36.96648485]
["bitfinex","SOLUSD",1673364250954,45.97,16.319,16.304,18.92]
["bitfinex","SOLUSD",1673364251371,45.97,16.319,16.304,33.96648485]
["bitfinex","SOLUSD",1673364251699,45.97,16.319,16.304,17.0]
["bitfinex","SOLUSD",1673364251904,20.0,16.32,16.304,17.0]
["bitfinex","SOLUSD",1673364252116,45.97,16.319,16.304,17.0]
["bitfinex","SOLUSD",1673364252329,45.97,16.32,16.305,0.96]
["bitfinex","SOLUSD",1673364252540,20.0,16.321,16.305,20.96]
["bitfinex","SOLUSD",1673364252735,20.0,16.322,16.306,33.96648485]
["bitfinex","SOLUSD",1673364252974,45.97,16.321,16.306,17.0]
["bitfinex","SOLUSD",1673364253159,20.0,16.32,16.306,17.0]
["bitfinex","SOLUSD",1673364253801,20.0,16.322,16.306,17.0]
["bitfinex","SOLUSD",1673364254002,20.0,16.322,16.307,0.96]
["bitfinex","SOLUSD",1673364254327,154.6356,16.325,16.31,25.63]
["bitfinex","SOLUSD",1673364254528,108.6856,16.325,16.311,37.0]
["bitfinex","SOLUSD",1673364255258,110.2056,16.326,16.311,37.0]
["bitfinex","SOLUSD",1673364255472,110.2056,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673364255694,110.2056,16.326,16.313,17.0]
["bitfinex","SOLUSD",1673364256751,20.0,16.325,16.312,17.0]
["bitfinex","SOLUSD",1673364256942,110.2056,16.326,16.312,17.0]
["bitfinex","SOLUSD",1673364257367,110.2056,16.326,16.313,20.0]
["bitfinex","SOLUSD",1673364257572,110.2056,16.326,16.314,17.0]
["bitfinex","SOLUSD",1673364259046,20.0,16.325,16.314,17.0]
["bitfinex","SOLUSD",1673364259474,110.2056,16.326,16.314,17.0]
["bitfinex","SOLUSD",1673364259911,20.0,16.325,16.314,17.0]
["bitfinex","SOLUSD",1673364260098,110.2056,16.326,16.314,17.0]
["bitfinex","SOLUSD",1673364261562,20.0,16.325,16.314,17.0]
["bitfinex","SOLUSD",1673364262311,110.2056,16.326,16.314,17.0]
["bitfinex","SOLUSD",1673364263883,20.0,16.325,16.314,17.0]
["bitfinex","SOLUSD",1673364264947,110.2056,16.326,16.314,17.0]
["bitfinex","SOLUSD",1673364265888,45.93,16.334,16.315,1.92]
["bitfinex","SOLUSD",1673364266096,40.0,16.333,16.317,20.0]
["bitfinex","SOLUSD",1673364266309,20.0,16.331,16.318,17.0]
["bitfinex","SOLUSD",1673364266523,20.0,16.33,16.318,17.0]
["bitfinex","SOLUSD",1673364267773,20.0,16.33,16.317,20.0]
["bitfinex","SOLUSD",1673364268517,20.0,16.329,16.315,20.0]
["bitfinex","SOLUSD",1673364269253,20.0,16.33,16.315,20.0]
["bitfinex","SOLUSD",1673364269443,20.0,16.33,16.315,36.96648485]
["bitfinex","SOLUSD",1673364269653,65.94,16.33,16.315,36.96648485]
["bitfinex","SOLUSD",1673364269877,65.94,16.33,16.316,17.0]
["bitfinex","SOLUSD",1673364270189,20.0,16.33,16.316,17.0]
["bitfinex","SOLUSD",1673364271546,65.94,16.33,16.316,17.0]
["bitfinex","SOLUSD",1673364271769,20.0,16.33,16.316,17.0]
["bitfinex","SOLUSD",1673364272699,116.2999,16.335,16.32,25.63]
["bitfinex","SOLUSD",1673364273032,125.75039078,16.356,16.317,45.98]
["bitfinex","SOLUSD",1673364273033,115.4432,16.353,16.33,128.41]
["bitfinex","SOLUSD",1673364273253,110.9657,16.351,16.331,45.94]
["bitfinex","SOLUSD",1673364273440,20.0,16.35,16.332,20.0]
["bitfinex","SOLUSD",1673364273652,110.9657,16.351,16.333,46.89]
["bitfinex","SOLUSD",1673364273862,110.9657,16.351,16.333,80.85648485]
["bitfinex","SOLUSD",1673364274093,110.9657,16.351,16.334,16.96648485]
["bitfinex","SOLUSD",1673364274405,110.9657,16.351,16.336,20.0]
["bitfinex","SOLUSD",1673364274598,110.9657,16.351,16.337,17.0]
["bitfinex","SOLUSD",1673364274808,110.9657,16.351,16.337,33.96648485]
["bitfinex","SOLUSD",1673364275035,20.0,16.35,16.337,33.96648485]
["bitfinex","SOLUSD",1673364275351,45.86,16.358,16.34,25.63]
["bitfinex","SOLUSD",1673364275544,20.0,16.359,16.34,25.63]
["bitfinex","SOLUSD",1673364275545,20.0,16.359,16.342,20.0]
["bitfinex","SOLUSD",1673364275758,20.0,16.359,16.341,62.87648485]
["bitfinex","SOLUSD",1673364275759,65.86,16.359,16.341,62.87648485]
["bitfinex","SOLUSD",1673364275965,65.86,16.359,16.342,17.0]
["bitfinex","SOLUSD",1673364276282,65.86,16.359,16.337,45.92]
["bitfinex","SOLUSD",1673364276491,65.86,16.359,16.341,17.0]
["bitfinex","SOLUSD",1673364276702,20.0,16.358,16.341,17.0]
["bitfinex","SOLUSD",1673364276908,45.86,16.357,16.341,17.0]
["bitfinex","SOLUSD",1673364277126,20.0,16.355,16.341,17.0]
["bitfinex","SOLUSD",1673364277339,45.87,16.354,16.334,16.96648485]
["bitfinex","SOLUSD",1673364277562,20.0,16.352,16.335,17.0]
["bitfinex","SOLUSD",1673364277751,65.88,16.351,16.335,17.0]
["bitfinex","SOLUSD",1673364277957,65.88,16.351,16.336,16.96648485]
["bitfinex","SOLUSD",1673364278168,65.88,16.351,16.331,90.29595595]
["bitfinex","SOLUSD",1673364278169,20.0,16.35,16.331,90.29595595]
["bitfinex","SOLUSD",1673364278376,20.0,16.35,16.333,16.96648485]
["bitfinex","SOLUSD",1673364278377,65.88,16.35,16.333,16.96648485]
["bitfinex","SOLUSD",1673364278597,20.0,16.349,16.333,16.96648485]
["bitfinex","SOLUSD",1673364279233,20.0,16.35,16.334,20.0]
["bitfinex","SOLUSD",1673364279648,20.0,16.35,16.335,16.96648485]
["bitfinex","SOLUSD",1673364280065,20.0,16.35,16.336,17.0]
["bitfinex","SOLUSD",1673364280272,20.0,16.35,16.337,1.92]
["bitfinex","SOLUSD",1673364280487,20.0,16.352,16.337,18.88648485]
["bitfinex","SOLUSD",1673364280699,20.0,16.352,16.338,79.88648485]
["bitfinex","SOLUSD",1673364280919,20.0,16.352,16.339,17.0]
["bitfinex","SOLUSD",1673364281134,20.0,16.352,16.339,33.96648485]
["bitfinex","SOLUSD",1673364281343,20.0,16.352,16.336,20.0]
["bitfinex","SOLUSD",1673364281547,20.0,16.352,16.337,17.0]
["bitfinex","SOLUSD",1673364281756,228.4614,16.353,16.34,25.39]
["bitfinex","SOLUSD",1673364281964,119.8953,16.353,16.341,17.0]
["bitfinex","SOLUSD",1673364282176,20.0,16.36,16.342,20.0]
["bitfinex","SOLUSD",1673364282385,20.0,16.36,16.343,17.0]
["bitfinex","SOLUSD",1673364282386,65.86,16.359,16.343,17.0]
["bitfinex","SOLUSD",1673364282589,20.0,16.358,16.343,17.0]
["bitfinex","SOLUSD",1673364282801,20.0,16.359,16.343,17.0]
["bitfinex","SOLUSD",1673364283128,20.0,16.359,16.344,16.96648485]
["bitfinex","SOLUSD",1673364283339,20.0,16.359,16.345,17.0]
["bitfinex","SOLUSD",1673364284914,20.0,16.359,16.344,17.0]
["bitfinex","SOLUSD",1673364285124,20.0,16.359,16.345,20.0]
["bitfinex","SOLUSD",1673364285444,20.0,16.359,16.346,17.0]
["bitfinex","SOLUSD",1673364286577,20.0,16.359,16.344,16.96648485]
["bitfinex","SOLUSD",1673364286790,20.0,16.358,16.338,45.92]
["bitfinex","SOLUSD",1673364287002,45.86,16.357,16.338,45.92]
["bitfinex","SOLUSD",1673364287203,40.0,16.356,16.338,45.92]
["bitfinex","SOLUSD",1673364287413,45.87,16.355,16.335,45.93]
["bitfinex","SOLUSD",1673364287628,45.86,16.357,16.34,25.63]
["bitfinex","SOLUSD",1673364287838,20.0,16.36,16.341,45.91]
["bitfinex","SOLUSD",1673364288065,20.0,16.36,16.342,20.0]
["bitfinex","SOLUSD",1673364288262,20.0,16.36,16.343,45.9]
["bitfinex","SOLUSD",1673364288678,20.0,16.36,16.344,35.88648485]
["bitfinex","SOLUSD",1673364288900,20.0,16.36,16.345,45.9]
["bitfinex","SOLUSD",1673364289113,20.0,16.36,16.346,17.0]
["bitfinex","SOLUSD",1673364292882,40.0,16.36,16.346,17.0]
["bitfinex","SOLUSD",1673364293092,20.0,16.36,16.346,17.0]
["bitfinex","SOLUSD",1673364294675,20.0,16.359,16.343,65.9]
["bitfinex","SOLUSD",1673364294885,20.0,16.359,16.343,20.0]
["bitfinex","SOLUSD",1673364295310,20.0,16.359,16.344,16.96648485]
["bitfinex","SOLUSD",1673364295635,40.0,16.36,16.344,16.96648485]
["bitfinex","SOLUSD",1673364296159,40.0,16.36,16.345,17.0]
["bitfinex","SOLUSD",1673364296583,20.0,16.36,16.345,33.96648485]
["bitfinex","SOLUSD",1673364296975,20.0,16.36,16.346,21.92]
["bitfinex","SOLUSD",1673364297189,20.0,16.36,16.347,17.0]
["bitfinex","SOLUSD",1673364297413,20.0,16.36,16.347,96.8229697]
["bitfinex","SOLUSD",1673364297632,20.0,16.367,16.351,20.0]
["bitfinex","SOLUSD",1673364297836,20.0,16.367,16.352,17.0]
["bitfinex","SOLUSD",1673364298066,154.1129,16.368,16.352,17.0]
["bitfinex","SOLUSD",1673364298490,20.0,16.367,16.352,17.0]
["bitfinex","SOLUSD",1673364299854,20.0,16.367,16.351,17.0]
["bitfinex","SOLUSD",1673364300465,45.84,16.366,16.351,17.0]
["bitfinex","SOLUSD",1673364300686,45.84,16.366,16.35,25.3]
["bitfinex","SOLUSD",1673364300898,20.0,16.365,16.35,25.3]
["bitfinex","SOLUSD",1673364301108,20.0,16.365,16.35,42.42547186]
["bitfinex","SOLUSD",1673364301643,20.0,16.365,16.35,17.12547186]
["bitfinex","SOLUSD",1673364301834,20.0,16.365,16.351,17.0]
["bitfinex","SOLUSD",1673364302053,20.0,16.365,16.35,34.12547186]
["bitfinex","SOLUSD",1673364302676,20.0,16.365,16.351,20.0]
["bitfinex","SOLUSD",1673364303001,20.0,16.365,16.352,17.0]
["bitfinex","SOLUSD",1673364303221,20.0,16.367,16.352,17.0]
["bitfinex","SOLUSD",1673364303404,20.0,16.365,16.352,17.0]
["bitfinex","SOLUSD",1673364303833,20.0,16.365,16.351,17.0]
["bitfinex","SOLUSD",1673364304049,20.0,16.367,16.353,17.12547186]
["bitfinex","SOLUSD",1673364304260,20.0,16.367,16.354,17.0]
["bitfinex","SOLUSD",1673364304766,108.2829,16.368,16.355,17.12547186]
["bitfinex","SOLUSD",1673364305002,108.2829,16.368,16.357,20.0]
["bitfinex","SOLUSD",1673364305409,108.2829,16.368,16.358,17.0]
["bitfinex","SOLUSD",1673364307948,20.0,16.367,16.358,17.0]
["bitfinex","SOLUSD",1673364308136,108.2829,16.368,16.358,17.0]
["bitfinex","SOLUSD",1673364308582,109.4174,16.371,16.358,34.12547186]
["bitfinex","SOLUSD",1673364308792,20.0,16.37,16.358,34.12547186]
["bitfinex","SOLUSD",1673364309095,20.0,16.369,16.358,34.12547186]
["bitfinex","SOLUSD",1673364309289,20.0,16.369,16.359,1.92]
["bitfinex","SOLUSD",1673364309505,20.0,16.37,16.359,19.04547186]
["bitfinex","SOLUSD",1673364309718,20.0,16.37,16.36,34.12547186]
["bitfinex","SOLUSD",1673364309941,20.0,16.37,16.36,17.12547186]
["bitfinex","SOLUSD",1673364310145,20.0,16.37,16.361,17.0]
["bitfinex","SOLUSD",1673364310580,45.81,16.375,16.362,17.12547186]
["bitfinex","SOLUSD",1673364310767,185.9,16.391,16.362,17.12547186]
["bitfinex","SOLUSD",1673364310768,65.81,16.378,16.364,20.0]
["bitfinex","SOLUSD",1673364311112,20.0,16.378,16.364,20.0]
["bitfinex","SOLUSD",1673364311298,20.0,16.378,16.365,17.0]
["bitfinex","SOLUSD",1673364312036,20.0,16.379,16.365,34.12547186]
["bitfinex","SOLUSD",1673364312254,9.1e-06,16.372,16.366,20.0]
["bitfinex","SOLUSD",1673364312449,9.1e-06,16.372,16.367,17.0]
["bitfinex","SOLUSD",1673364312871,9.1e-06,16.372,16.366,17.0]
["bitfinex","SOLUSD",1673364313304,9.1e-06,16.372,16.367,17.12547186]
["bitfinex","SOLUSD",1673364313513,9.1e-06,16.372,16.366,17.0]
["bitfinex","SOLUSD",1673364313708,9.1e-06,16.372,16.362,45.85]
["bitfinex","SOLUSD",1673364313918,9.1e-06,16.372,16.361,87.28566195]
["bitfinex","SOLUSD",1673364314570,9.1e-06,16.372,16.362,20.0]
["bitfinex","SOLUSD",1673364314979,9.1e-06,16.372,16.361,87.28566195]
["bitfinex","SOLUSD",1673364315398,9.1e-06,16.372,16.362,54.12547186]
["bitfinex","SOLUSD",1673364315600,9.1e-06,16.372,16.362,34.12547186]
["bitfinex","SOLUSD",1673364315819,9.1e-06,16.372,16.362,17.12547186]
["bitfinex","SOLUSD",1673364316026,9.1e-06,16.372,16.361,41.43566195]
["bitfinex","SOLUSD",1673364316354,9.1e-06,16.372,16.36,25.63]
["bitfinex","SOLUSD",1673364317813,9.1e-06,16.372,16.361,82.97547186]
["bitfinex","SOLUSD",1673364318247,9.1e-06,16.372,16.362,36.04547186]
["bitfinex","SOLUSD",1673364318457,9.1e-06,16.372,16.364,20.0]
["bitfinex","SOLUSD",1673364318779,9.1e-06,16.372,16.366,20.0]
["bitfinex","SOLUSD",1673364319091,9.1e-06,16.372,16.366,65.84]
["bitfinex","SOLUSD",1673364319310,9.1e-06,16.372,16.367,34.12547186]
["bitfinex","SOLUSD",1673364319524,9.1e-06,16.372,16.368,45.83]
["bitfinex","SOLUSD",1673364319705,9.1e-06,16.372,16.37,20.0]
["bitfinex","SOLUSD",1673364320041,9.1e-06,16.372,16.371,37.0]
["bitfinex","SOLUSD",1673364320248,9.1e-06,16.372,16.371,17.0]
["bitfinex","SOLUSD",1673364320455,157.4456,16.389,16.371,34.12547186]
["bitfinex","SOLUSD",1673364320668,25.24,16.4,16.38,25.3]
["bitfinex","SOLUSD",1673364320669,164.9058,16.395,16.38,25.3]
["bitfinex","SOLUSD",1673364320878,40.0,16.394,16.38,25.3]
["bitfinex","SOLUSD",1673364321083,40.0,16.394,16.38,1.9991636]
["bitfinex","SOLUSD",1673364321280,20.0,16.394,16.38,1.9991636]
["bitfinex","SOLUSD",1673364321491,164.9058,16.395,16.38,1.9991636]
["bitfinex","SOLUSD",1673364321702,119.1458,16.395,16.38,1.9991636]
["bitfinex","SOLUSD",1673364321932,20.0,16.406,16.38,1.9991636]
["bitfinex","SOLUSD",1673364321933,45.73,16.405,16.381,45.8]
["bitfinex","SOLUSD",1673364322116,45.73,16.405,16.382,1.92]
["bitfinex","SOLUSD",1673364322117,164.8758,16.405,16.382,1.92]
["bitfinex","SOLUSD",1673364322338,164.8758,16.405,16.39,25.3]
["bitfinex","SOLUSD",1673364322766,20.0,16.404,16.39,25.3]
["bitfinex","SOLUSD",1673364322961,25.36,16.4,16.383,45.79]
["bitfinex","SOLUSD",1673364323177,25.36,16.4,16.381,45.8]
["bitfinex","SOLUSD",1673364323400,20.0,16.395,16.379,20.0]
["bitfinex","SOLUSD",1673364323609,131.8722,16.395,16.379,20.0]
["bitfinex","SOLUSD",1673364323828,20.0,16.394,16.375,45.81]
["bitfinex","SOLUSD",1673364324016,45.76,16.395,16.376,17.12547186]
["bitfinex","SOLUSD",1673364324220,110.6591,16.398,16.38,25.48]
["bitfinex","SOLUSD",1673364324543,110.6591,16.398,16.381,16.64811307]
["bitfinex","SOLUSD",1673364324754,20.0,16.397,16.382,37.0]
["bitfinex","SOLUSD",1673364325073,20.0,16.397,16.382,53.64811307]
["bitfinex","SOLUSD",1673364325488,20.0,16.397,16.383,16.64811307]
["bitfinex","SOLUSD",1673364325700,110.6591,16.398,16.384,17.0]
["bitfinex","SOLUSD",1673364326011,45.74,16.401,16.384,33.64811307]
["bitfinex","SOLUSD",1673364326225,20.0,16.402,16.385,21.92]
["bitfinex","SOLUSD",1673364326439,45.74,16.403,16.386,17.0]
["bitfinex","SOLUSD",1673364326650,20.0,16.402,16.386,33.64811307]
["bitfinex","SOLUSD",1673364326857,45.74,16.401,16.386,17.0]
["bitfinex","SOLUSD",1673364327484,20.0,16.402,16.387,20.0]
["bitfinex","SOLUSD",1673364327694,45.74,16.401,16.388,17.0]
["bitfinex","SOLUSD",1673364328135,20.0,16.4,16.388,17.0]
["bitfinex","SOLUSD",1673364328328,45.74,16.401,16.388,17.0]
["bitfinex","SOLUSD",1673364328535,20.0,16.402,16.388,17.0]
["bitfinex","SOLUSD",1673364328750,45.74,16.403,16.388,17.0]
["bitfinex","SOLUSD",1673364328960,65.73,16.404,16.388,17.0]
["bitfinex","SOLUSD",1673364330965,45.73,16.404,16.389,37.60811307]
["bitfinex","SOLUSD",1673364331161,118.0026,16.406,16.39,43.26]
["bitfinex","SOLUSD",1673364331369,45.71,16.414,16.391,46.73]
["bitfinex","SOLUSD",1673364331682,20.0,16.413,16.392,37.96]
["bitfinex","SOLUSD",1673364331897,20.0,16.413,16.393,46.72]
["bitfinex","SOLUSD",1673364332102,20.0,16.413,16.394,17.96]
["bitfinex","SOLUSD",1673364332317,20.0,16.413,16.395,45.76]
["bitfinex","SOLUSD",1673364332527,20.0,16.413,16.396,17.0]
["bitfinex","SOLUSD",1673364332755,20.0,16.413,16.394,17.0]
["bitfinex","SOLUSD",1673364332963,25.33,16.41,16.394,17.0]
["bitfinex","SOLUSD",1673364333395,25.33,16.41,16.393,17.0]
["bitfinex","SOLUSD",1673364333707,20.0,16.409,16.393,17.0]
["bitfinex","SOLUSD",1673364333899,20.0,16.409,16.393,33.64811307]
["bitfinex","SOLUSD",1673364334106,20.0,16.409,16.391,45.77]
["bitfinex","SOLUSD",1673364334319,65.72,16.408,16.387,33.13652068]
["bitfinex","SOLUSD",1673364334531,20.0,16.406,16.384,45.79]
["bitfinex","SOLUSD",1673364334746,65.73,16.405,16.384,45.79]
["bitfinex","SOLUSD",1673364335388,20.0,16.403,16.385,20.0]
["bitfinex","SOLUSD",1673364335588,65.74,16.402,16.385,20.0]
["bitfinex","SOLUSD",1673364335803,45.72,16.408,16.39,25.48]
["bitfinex","SOLUSD",1673364336013,110.6903,16.408,16.39,25.48]
["bitfinex","SOLUSD",1673364336331,110.6903,16.408,16.392,20.0]
["bitfinex","SOLUSD",1673364336521,110.6903,16.408,16.393,45.76]
["bitfinex","SOLUSD",1673364336729,45.71,16.414,16.393,62.40811307]
["bitfinex","SOLUSD",1673364336947,110.6903,16.412,16.394,35.56811307]
["bitfinex","SOLUSD",1673364337157,20.0,16.411,16.396,20.0]
["bitfinex","SOLUSD",1673364337385,20.0,16.411,16.397,17.0]
["bitfinex","SOLUSD",1673364337582,20.0,16.41,16.397,17.0]
["bitfinex","SOLUSD",1673364338115,40.0,16.411,16.397,17.0]
["bitfinex","SOLUSD",1673364338429,20.0,16.411,16.397,17.0]
["bitfinex","SOLUSD",1673364338747,20.0,16.411,16.397,20.0]
["bitfinex","SOLUSD",1673364338935,65.7,16.415,16.398,17.0]
["bitfinex","SOLUSD",1673364338936,45.7,16.415,16.398,17.0]
["bitfinex","SOLUSD",1673364339146,110.5845,16.416,16.4,25.41]
["bitfinex","SOLUSD",1673364339357,5.9770091,16.42,16.402,20.0]
["bitfinex","SOLUSD",1673364339584,5.9770091,16.42,16.403,62.74]
["bitfinex","SOLUSD",1673364340001,5.9770091,16.42,16.404,16.64811307]
["bitfinex","SOLUSD",1673364340213,5.9770091,16.42,16.405,18.92]
["bitfinex","SOLUSD",1673364340422,5.9770091,16.42,16.406,20.0]
["bitfinex","SOLUSD",1673364340633,5.9770091,16.42,16.41,25.48]
["bitfinex","SOLUSD",1673364340850,5.9770091,16.42,16.411,17.0]
["bitfinex","SOLUSD",1673364341259,5.9770091,16.42,16.407,45.72]
["bitfinex","SOLUSD",1673364341463,5.9770091,16.42,16.406,20.0]
["bitfinex","SOLUSD",1673364341797,5.9770091,16.42,16.407,17.0]
["bitfinex","SOLUSD",1673364342299,5.9770091,16.42,16.406,17.0]
["bitfinex","SOLUSD",1673364342510,20.0,16.419,16.406,17.0]
["bitfinex","SOLUSD",1673364342742,20.0,16.419,16.401,65.74]
["bitfinex","SOLUSD",1673364343263,65.69,16.418,16.397,45.75]
["bitfinex","SOLUSD",1673364343457,65.69,16.418,16.39,25.3]
["bitfinex","SOLUSD",1673364343458,25.33,16.41,16.393,65.76]
["bitfinex","SOLUSD",1673364343669,25.33,16.41,16.393,36.64811307]
["bitfinex","SOLUSD",1673364343878,45.7,16.415,16.393,36.64811307]
["bitfinex","SOLUSD",1673364344095,134.6928,16.414,16.393,36.64811307]
["bitfinex","SOLUSD",1673364344313,20.0,16.412,16.393,36.64811307]
["bitfinex","SOLUSD",1673364344522,20.0,16.411,16.393,36.64811307]
["bitfinex","SOLUSD",1673364344937,20.0,16.411,16.394,45.76]
["bitfinex","SOLUSD",1673364345474,45.36,16.41,16.394,45.76]
["bitfinex","SOLUSD",1673364345671,91.08,16.41,16.391,45.77]
["bitfinex","SOLUSD",1673364345883,91.08,16.41,16.392,16.64811307]
["bitfinex","SOLUSD",1673364346835,17.0,16.409,16.392,16.64811307]
["bitfinex","SOLUSD",1673364347047,17.0,16.409,16.372,20.0]
["bitfinex","SOLUSD",1673364347048,45.72,16.408,16.384,45.79]
["bitfinex","SOLUSD",1673364347271,20.0,16.407,16.389,65.77]
["bitfinex","SOLUSD",1673364347901,128.013,16.407,16.389,65.77]
["bitfinex","SOLUSD",1673364348114,20.0,16.406,16.389,45.77]
["bitfinex","SOLUSD",1673364348308,17.0,16.405,16.384,45.79]
["bitfinex","SOLUSD",1673364348516,25.48,16.4,16.381,45.8]
["bitfinex","SOLUSD",1673364348726,25.48,16.4,16.384,16.64811307]
["bitfinex","SOLUSD",1673364348954,20.0,16.399,16.384,16.64811307]
["bitfinex","SOLUSD",1673364349476,65.73,16.404,16.382,20.0]
["bitfinex","SOLUSD",1673364349690,20.0,16.403,16.383,45.79]
["bitfinex","SOLUSD",1673364349880,20.0,16.401,16.383,62.43811307]
["bitfinex","SOLUSD",1673364350087,20.0,16.4,16.383,45.79]
["bitfinex","SOLUSD",1673364350429,20.0,16.4,16.384,16.64811307]
["bitfinex","SOLUSD",1673364350738,20.0,16.4,16.385,45.79]
["bitfinex","SOLUSD",1673364350951,20.0,16.402,16.385,45.79]
["bitfinex","SOLUSD",1673364351140,20.0,16.403,16.386,16.64811307]
["bitfinex","SOLUSD",1673364351350,20.0,16.402,16.387,62.78]
["bitfinex","SOLUSD",1673364351560,20.0,16.402,16.387,17.0]
["bitfinex","SOLUSD",1673364351769,20.0,16.402,16.387,33.64811307]
["bitfinex","SOLUSD",1673364352203,20.0,16.402,16.383,45.79]
["bitfinex","SOLUSD",1673364352414,20.0,16.402,16.385,16.64811307]
["bitfinex","SOLUSD",1673364352623,20.0,16.402,16.382,45.79]
["bitfinex","SOLUSD",1673364352843,20.0,16.402,16.384,16.64811307]
["bitfinex","SOLUSD",1673364353033,20.0,16.402,16.384,62.43811307]
["bitfinex","SOLUSD",1673364353453,20.0,16.402,16.384,16.64811307]
["bitfinex","SOLUSD",1673364353670,25.48,16.4,16.38,36.3321866]
["bitfinex","SOLUSD",1673364353880,20.0,16.398,16.372,20.0]
["bitfinex","SOLUSD",1673364354098,65.75,16.397,16.374,16.64811307]
["bitfinex","SOLUSD",1673364354307,20.0,16.395,16.374,16.64811307]
["bitfinex","SOLUSD",1673364354503,82.76,16.394,16.374,16.64811307]
["bitfinex","SOLUSD",1673364354710,65.76,16.394,16.375,20.0]
["bitfinex","SOLUSD",1673364355135,111.9833,16.393,16.38,25.3]
["bitfinex","SOLUSD",1673364355350,111.9833,16.393,16.381,45.8]
["bitfinex","SOLUSD",1673364355652,135.5294,16.398,16.382,17.0]
["bitfinex","SOLUSD",1673364355866,135.5294,16.398,16.382,33.64811307]
["bitfinex","SOLUSD",1673364356090,135.5294,16.398,16.383,16.64811307]
["bitfinex","SOLUSD",1673364356301,135.5294,16.398,16.384,17.0]
["bitfinex","SOLUSD",1673364358216,135.5294,16.398,16.384,33.64811307]
["bitfinex","SOLUSD",1673364360225,115.5294,16.398,16.384,33.64811307]
["bitfinex","SOLUSD",1673364360539,115.5294,16.398,16.385,20.0]
["bitfinex","SOLUSD",1673364360850,115.5294,16.398,16.386,17.0]
["bitfinex","SOLUSD",1673364361481,45.73,16.405,16.39,25.3]
["bitfinex","SOLUSD",1673364361696,115.9604,16.406,16.391,17.0]
["bitfinex","SOLUSD",1673364362013,115.9604,16.406,16.392,45.77]
["bitfinex","SOLUSD",1673364362215,115.9604,16.406,16.393,17.0]
["bitfinex","SOLUSD",1673364363373,115.9604,16.406,16.392,17.0]
["bitfinex","SOLUSD",1673364365258,20.0,16.405,16.391,20.0]
["bitfinex","SOLUSD",1673364365478,20.0,16.405,16.39,20.0]
["bitfinex","SOLUSD",1673364366210,161.6904,16.406,16.39,20.0]
["bitfinex","SOLUSD",1673364366421,115.9604,16.406,16.39,20.0]
["bitfinex","SOLUSD",1673364366631,115.9604,16.406,16.391,17.0]
["bitfinex","SOLUSD",1673364366848,161.6904,16.406,16.391,17.0]
["bitfinex","SOLUSD",1673364367171,20.0,16.405,16.391,17.0]
["bitfinex","SOLUSD",1673364367564,20.0,16.405,16.39,17.0]
["bitfinex","SOLUSD",1673364367789,161.6904,16.406,16.392,16.17895076]
["bitfinex","SOLUSD",1673364368005,115.9604,16.406,16.391,45.77]
["bitfinex","SOLUSD",1673364368200,20.0,16.405,16.393,17.0]
["bitfinex","SOLUSD",1673364368534,115.9604,16.406,16.393,17.0]
["bitfinex","SOLUSD",1673364369369,115.9604,16.406,16.393,33.17895076]
["bitfinex","SOLUSD",1673364369575,115.9604,16.406,16.393,17.0]
["bitfinex","SOLUSD",1673364369795,108.013,16.407,16.393,33.17895076]
["bitfinex","SOLUSD",1673364370001,108.013,16.407,16.393,17.0]
["bitfinex","SOLUSD",1673364370193,43.67,16.41,16.394,20.0]
["bitfinex","SOLUSD",1673364370403,20.0,16.41,16.395,17.0]
["bitfinex","SOLUSD",1673364370608,20.0,16.41,16.395,33.17895076]
["bitfinex","SOLUSD",1673364371047,65.71,16.411,16.396,36.17895076]
["bitfinex","SOLUSD",1673364371048,45.71,16.411,16.396,36.17895076]
["bitfinex","SOLUSD",1673364371252,20.0,16.41,16.397,17.0]
["bitfinex","SOLUSD",1673364371878,20.0,16.411,16.397,17.0]
["bitfinex","SOLUSD",1673364372083,20.0,16.41,16.397,17.0]
["bitfinex","SOLUSD",1673364373233,20.0,16.41,16.393,16.17895076]
["bitfinex","SOLUSD",1673364373451,45.72,16.409,16.39,45.77]
["bitfinex","SOLUSD",1673364373662,45.72,16.409,16.389,114.7414]
["bitfinex","SOLUSD",1673364373978,45.72,16.409,16.386,45.78]
["bitfinex","SOLUSD",1673364374183,20.0,16.407,16.383,163.8055]
["bitfinex","SOLUSD",1673364374395,82.73,16.406,16.383,118.0155]
["bitfinex","SOLUSD",1673364375028,20.0,16.405,16.383,118.0155]
["bitfinex","SOLUSD",1673364375248,82.73,16.404,16.383,118.0155]
["bitfinex","SOLUSD",1673364375467,119.6112,16.403,16.383,118.0155]
["bitfinex","SOLUSD",1673364375676,82.74,16.402,16.383,118.0155]
["bitfinex","SOLUSD",1673364375872,20.0,16.401,16.383,118.0155]
["bitfinex","SOLUSD",1673364376081,20.0,16.399,16.383,118.0155]
["bitfinex","SOLUSD",1673364376307,164.6651,16.398,16.383,118.0155]
["bitfinex","SOLUSD",1673364376499,20.0,16.397,16.383,118.0155]
["bitfinex","SOLUSD",1673364376711,20.0,16.397,16.38,152.83145076]
["bitfinex","SOLUSD",1673364376922,20.0,16.397,16.38,23.64]
["bitfinex","SOLUSD",1673364377240,45.74,16.4,16.38,23.64]
["bitfinex","SOLUSD",1673364377451,45.74,16.4,16.381,61.97895076]
["bitfinex","SOLUSD",1673364377775,65.74,16.401,16.382,16.17895076]
["bitfinex","SOLUSD",1673364377967,43.67,16.4,16.376,157.5294]
["bitfinex","SOLUSD",1673364378177,45.75,16.399,16.373,20.0]
["bitfinex","SOLUSD",1673364378400,20.0,16.398,16.373,126.91525076]
["bitfinex","SOLUSD",1673364378702,62.75,16.397,16.373,126.91525076]
["bitfinex","SOLUSD",1673364378909,20.0,16.396,16.373,110.7363]
["bitfinex","SOLUSD",1673364379241,20.0,16.394,16.373,110.7363]
["bitfinex","SOLUSD",1673364379458,194.2714,16.393,16.371,45.83]
["bitfinex","SOLUSD",1673364379651,23.46,16.39,16.363,45.85]
["bitfinex","SOLUSD",1673364379861,195.0148,16.389,16.363,156.5863]
["bitfinex","SOLUSD",1673364380067,23.67,16.38,16.362,15.70861658]
["bitfinex","SOLUSD",1673364380278,45.8,16.379,16.362,15.70861658]
["bitfinex","SOLUSD",1673364380712,45.8,16.379,16.355,45.87]
["bitfinex","SOLUSD",1673364381120,37.0,16.378,16.355,45.87]
["bitfinex","SOLUSD",1673364381338,45.81,16.377,16.355,45.87]
["bitfinex","SOLUSD",1673364381544,45.81,16.377,16.351,161.6367]
["bitfinex","SOLUSD",1673364381759,20.0,16.376,16.356,15.72265203]
["bitfinex","SOLUSD",1673364381965,45.81,16.375,16.357,45.86]
["bitfinex","SOLUSD",1673364382299,20.0,16.374,16.355,15.72265203]
["bitfinex","SOLUSD",1673364382503,65.82,16.373,16.355,15.72265203]
["bitfinex","SOLUSD",1673364382693,20.0,16.372,16.355,15.72265203]
["bitfinex","SOLUSD",1673364382906,65.83,16.371,16.351,45.88]
["bitfinex","SOLUSD",1673364383125,20.0,16.37,16.352,15.72265203]
["bitfinex","SOLUSD",1673364383337,20.0,16.37,16.351,45.88]
["bitfinex","SOLUSD",1673364383757,178.4564,16.371,16.351,45.88]
["bitfinex","SOLUSD",1673364383956,45.81,16.378,16.36,23.67]
["bitfinex","SOLUSD",1673364384172,112.2448,16.38,16.361,45.85]
["bitfinex","SOLUSD",1673364384378,112.2448,16.38,16.361,61.57265203]
["bitfinex","SOLUSD",1673364384603,112.2448,16.38,16.362,17.0]
["bitfinex","SOLUSD",1673364384797,65.81,16.378,16.354,45.87]
["bitfinex","SOLUSD",1673364385017,20.0,16.377,16.352,20.0]
["bitfinex","SOLUSD",1673364385330,65.81,16.376,16.353,45.88]
["bitfinex","SOLUSD",1673364385527,65.81,16.376,16.353,77.32530406]
["bitfinex","SOLUSD",1673364385740,65.81,16.376,16.354,15.72265203]
["bitfinex","SOLUSD",1673364385950,20.0,16.375,16.356,20.0]
["bitfinex","SOLUSD",1673364386160,20.0,16.374,16.356,20.0]
["bitfinex","SOLUSD",1673364386376,20.0,16.374,16.357,17.0]
["bitfinex","SOLUSD",1673364386588,45.81,16.376,16.36,23.47]
["bitfinex","SOLUSD",1673364386799,112.2448,16.38,16.361,62.85]
["bitfinex","SOLUSD",1673364386800,158.5548,16.379,16.361,62.85]
["bitfinex","SOLUSD",1673364387017,20.0,16.378,16.361,62.85]
["bitfinex","SOLUSD",1673364387231,65.81,16.378,16.361,17.0]
["bitfinex","SOLUSD",1673364387437,65.81,16.378,16.36,23.47]
["bitfinex","SOLUSD",1673364387658,65.81,16.378,16.353,45.88]
["bitfinex","SOLUSD",1673364387848,20.0,16.376,16.354,15.72265203]
["bitfinex","SOLUSD",1673364388058,62.81,16.375,16.354,15.72265203]
["bitfinex","SOLUSD",1673364388259,82.81,16.375,16.354,15.72265203]
["bitfinex","SOLUSD",1673364388601,20.0,16.374,16.355,45.87]
["bitfinex","SOLUSD",1673364388790,45.82,16.373,16.354,15.72265203]
["bitfinex","SOLUSD",1673364389001,20.0,16.372,16.355,20.0]
["bitfinex","SOLUSD",1673364389433,20.0,16.372,16.353,45.88]
["bitfinex","SOLUSD",1673364389645,17.0,16.371,16.351,45.88]
["bitfinex","SOLUSD",1673364389966,65.83,16.37,16.353,15.72265203]
["bitfinex","SOLUSD",1673364390149,45.82,16.372,16.355,20.0]
["bitfinex","SOLUSD",1673364390570,20.0,16.371,16.356,15.72265203]
["bitfinex","SOLUSD",1673364390789,20.0,16.371,16.357,17.0]
["bitfinex","SOLUSD",1673364391015,20.0,16.371,16.358,20.0]
["bitfinex","SOLUSD",1673364391205,20.0,16.376,16.359,17.0]
["bitfinex","SOLUSD",1673364391415,45.81,16.375,16.359,17.0]
["bitfinex","SOLUSD",1673364391636,20.0,16.374,16.359,17.0]
["bitfinex","SOLUSD",1673364392923,20.0,16.373,16.359,17.0]
["bitfinex","SOLUSD",1673364393102,20.0,16.374,16.359,17.0]
["bitfinex","SOLUSD",1673364393431,20.0,16.374,16.359,15.72265203]
["bitfinex","SOLUSD",1673364393636,20.0,16.374,16.36,17.0]
["bitfinex","SOLUSD",1673364393848,40.0,16.376,16.358,17.0]
["bitfinex","SOLUSD",1673364394054,45.81,16.375,16.357,20.0]
["bitfinex","SOLUSD",1673364394268,20.0,16.374,16.357,20.0]
["bitfinex","SOLUSD",1673364394486,45.82,16.373,16.357,20.0]
["bitfinex","SOLUSD",1673364394688,20.0,16.372,16.357,20.0]
["bitfinex","SOLUSD",1673364395207,65.82,16.373,16.357,20.0]
["bitfinex","SOLUSD",1673364395416,20.0,16.372,16.358,17.0]
["bitfinex","SOLUSD",1673364395637,20.0,16.372,16.357,20.0]
["bitfinex","SOLUSD",1673364395855,65.82,16.373,16.357,20.0]
["bitfinex","SOLUSD",1673364396272,20.0,16.373,16.357,20.0]
["bitfinex","SOLUSD",1673364396480,20.0,16.374,16.357,35.72265203]
["bitfinex","SOLUSD",1673364396890,20.0,16.374,16.358,17.0]
["bitfinex","SOLUSD",1673364397750,20.0,16.376,16.358,17.0]
["bitfinex","SOLUSD",1673364397961,65.81,16.375,16.358,17.0]
["bitfinex","SOLUSD",1673364398172,20.0,16.374,16.358,17.0]
["bitfinex","SOLUSD",1673364398379,45.81,16.375,16.358,17.0]
["bitfinex","SOLUSD",1673364398710,20.0,16.374,16.36,23.49]
["bitfinex","SOLUSD",1673364398895,45.81,16.378,16.361,37.0]
["bitfinex","SOLUSD",1673364399096,112.7548,16.379,16.362,45.85]
["bitfinex","SOLUSD",1673364399311,112.7548,16.379,16.364,20.0]
["bitfinex","SOLUSD",1673364399520,112.7548,16.379,16.365,17.0]
["bitfinex","SOLUSD",1673364400465,65.81,16.378,16.356,45.87]
["bitfinex","SOLUSD",1673364400679,85.81,16.378,16.356,45.87]
["bitfinex","SOLUSD",1673364400891,85.81,16.378,16.361,20.0]
["bitfinex","SOLUSD",1673364401533,85.81,16.378,16.359,20.0]
["bitfinex","SOLUSD",1673364401750,85.81,16.378,16.361,17.0]
["bitfinex","SOLUSD",1673364402589,65.81,16.378,16.361,17.0]
["bitfinex","SOLUSD",1673364402799,65.81,16.378,16.362,20.0]
["bitfinex","SOLUSD",1673364403004,65.81,16.378,16.363,17.0]
["bitfinex","SOLUSD",1673364403532,20.0,16.377,16.363,17.0]
["bitfinex","SOLUSD",1673364403846,65.81,16.376,16.359,20.0]
["bitfinex","SOLUSD",1673364404057,65.81,16.376,16.361,17.0]
["bitfinex","SOLUSD",1673364404253,20.0,16.375,16.361,17.0]
["bitfinex","SOLUSD",1673364404686,20.0,16.374,16.361,17.0]
["bitfinex","SOLUSD",1673364405530,20.0,16.375,16.361,17.0]
["bitfinex","SOLUSD",1673364405721,45.81,16.376,16.361,33.24540013]
["bitfinex","SOLUSD",1673364405926,45.81,16.377,16.361,17.0]
["bitfinex","SOLUSD",1673364406143,20.0,16.376,16.356,45.87]
["bitfinex","SOLUSD",1673364406456,45.81,16.375,16.351,45.88]
["bitfinex","SOLUSD",1673364406672,20.0,16.374,16.353,16.24540013]
["bitfinex","SOLUSD",1673364406910,82.82,16.373,16.351,45.88]
["bitfinex","SOLUSD",1673364407143,20.0,16.372,16.351,45.88]
["bitfinex","SOLUSD",1673364407339,290.0509,16.371,16.351,45.88]
["bitfinex","SOLUSD",1673364407531,20.0,16.37,16.352,20.0]
["bitfinex","SOLUSD",1673364407861,20.0,16.37,16.351,45.88]
["bitfinex","SOLUSD",1673364408088,20.0,16.37,16.352,16.24540013]
["bitfinex","SOLUSD",1673364408388,62.83,16.369,16.35,23.89]
["bitfinex","SOLUSD",1673364408797,20.0,16.368,16.35,23.89]
["bitfinex","SOLUSD",1673364409418,20.0,16.368,16.351,17.0]
["bitfinex","SOLUSD",1673364409645,20.0,16.368,16.352,20.0]
["bitfinex","SOLUSD",1673364409845,45.83,16.369,16.353,17.0]
["bitfinex","SOLUSD",1673364410262,45.83,16.369,16.351,65.88]
["bitfinex","SOLUSD",1673364410476,37.0,16.368,16.351,20.0]
["bitfinex","SOLUSD",1673364410692,37.0,16.368,16.341,65.91]
["bitfinex","SOLUSD",1673364410888,65.84,16.367,16.341,179.4033]
["bitfinex","SOLUSD",1673364411098,20.0,16.365,16.341,179.4033]
["bitfinex","SOLUSD",1673364411313,155.3122,16.364,16.341,179.4033]
["bitfinex","SOLUSD",1673364411523,20.0,16.363,16.341,179.4033]
["bitfinex","SOLUSD",1673364411744,154.3935,16.362,16.341,179.4033]
["bitfinex","SOLUSD",1673364411953,20.0,16.36,16.341,179.4033]
["bitfinex","SOLUSD",1673364412154,154.3935,16.362,16.341,179.4033]
["bitfinex","SOLUSD",1673364412365,20.0,16.361,16.341,179.4033]
["bitfinex","SOLUSD",1673364412698,40.0,16.361,16.341,179.4033]
["bitfinex","SOLUSD",1673364412887,45.86,16.36,16.341,179.4033]
["bitfinex","SOLUSD",1673364413308,65.85,16.361,16.341,179.4033]
["bitfinex","SOLUSD",1673364414496,65.85,16.361,16.342,16.24540013]
["bitfinex","SOLUSD",1673364414788,65.85,16.361,16.344,20.0]
["bitfinex","SOLUSD",1673364415010,65.85,16.361,16.345,17.0]
["bitfinex","SOLUSD",1673364416162,20.0,16.36,16.345,17.0]
["bitfinex","SOLUSD",1673364416575,45.86,16.359,16.345,17.0]
["bitfinex","SOLUSD",1673364416786,45.86,16.359,16.342,45.91]
["bitfinex","SOLUSD",1673364416997,45.86,16.359,16.341,179.4033]
["bitfinex","SOLUSD",1673364417408,45.86,16.359,16.341,133.4933]
["bitfinex","SOLUSD",1673364418166,45.86,16.359,16.341,149.73870013]
["bitfinex","SOLUSD",1673364418584,45.86,16.359,16.343,20.0]
["bitfinex","SOLUSD",1673364418788,85.85,16.361,16.344,17.0]
["bitfinex","SOLUSD",1673364419749,20.0,16.36,16.344,17.0]
["bitfinex","SOLUSD",1673364419961,45.86,16.359,16.343,17.0]
["bitfinex","SOLUSD",1673364420166,65.86,16.36,16.342,16.24540013]
["bitfinex","SOLUSD",1673364420364,17.0,16.359,16.342,16.24540013]
["bitfinex","SOLUSD",1673364420995,17.0,16.359,16.341,133.4933]
["bitfinex","SOLUSD",1673364421218,17.0,16.359,16.341,113.4933]
["bitfinex","SOLUSD",1673364421414,17.0,16.359,16.335,115.8111]
["bitfinex","SOLUSD",1673364421415,65.86,16.358,16.335,115.8111]
["bitfinex","SOLUSD",1673364421629,65.86,16.358,16.331,30.68548834]
["bitfinex","SOLUSD",1673364421630,20.0,16.357,16.331,30.68548834]
["bitfinex","SOLUSD",1673364421842,20.0,16.357,16.308,61.37097667]
["bitfinex","SOLUSD",1673364421843,5.9770091,16.339,16.308,61.37097667]
["bitfinex","SOLUSD",1673364422162,5.9770091,16.339,16.295,254.80283962]
["bitfinex","SOLUSD",1673364422163,1.34732249,16.318,16.291,5.9770091]
["bitfinex","SOLUSD",1673364422380,1.34732249,16.316,16.292,46.05]
["bitfinex","SOLUSD",1673364422587,21.34732249,16.328,16.301,20.0]
["bitfinex","SOLUSD",1673364422777,45.95,16.327,16.302,222.01962346]
["bitfinex","SOLUSD",1673364422984,45.95,16.327,16.303,20.0]
["bitfinex","SOLUSD",1673364422985,1.34732249,16.325,16.303,20.0]
["bitfinex","SOLUSD",1673364423199,46.54641284,16.335,16.31,23.53]
["bitfinex","SOLUSD",1673364423427,18.55825296,16.328,16.304,46.01]
["bitfinex","SOLUSD",1673364423621,0.80594743,16.323,16.304,46.01]
["bitfinex","SOLUSD",1673364423831,46.76594743,16.323,16.301,46.02]
["bitfinex","SOLUSD",1673364424044,20.0,16.322,16.304,16.24540013]
["bitfinex","SOLUSD",1673364424250,45.93,16.333,16.305,46.01]
["bitfinex","SOLUSD",1673364424460,20.0,16.335,16.306,20.0]
["bitfinex","SOLUSD",1673364424667,20.0,16.335,16.31,127.95]
["bitfinex","SOLUSD",1673364424876,45.92,16.336,16.312,20.0]
["bitfinex","SOLUSD",1673364425090,45.92,16.336,16.313,62.99]
["bitfinex","SOLUSD",1673364425322,45.92,16.336,16.314,1.92]
["bitfinex","SOLUSD",1673364425510,20.0,16.337,16.32,25.45]
["bitfinex","SOLUSD",1673364425720,65.92,16.337,16.321,17.0]
["bitfinex","SOLUSD",1673364426151,65.92,16.337,16.32,25.45]
["bitfinex","SOLUSD",1673364426358,18.55825296,16.336,16.313,45.99]
["bitfinex","SOLUSD",1673364426577,20.0,16.334,16.313,45.99]
["bitfinex","SOLUSD",1673364426987,25.59,16.33,16.312,45.99]
["bitfinex","SOLUSD",1673364427511,25.59,16.33,16.313,20.0]
["bitfinex","SOLUSD",1673364427721,45.93,16.334,16.315,20.0]
["bitfinex","SOLUSD",1673364427930,20.0,16.333,16.316,45.98]
["bitfinex","SOLUSD",1673364428248,20.0,16.333,16.316,62.22540013]
["bitfinex","SOLUSD",1673364428575,20.0,16.333,16.316,45.98]
["bitfinex","SOLUSD",1673364428786,20.0,16.334,16.316,45.98]
["bitfinex","SOLUSD",1673364428974,65.92,16.337,16.317,20.0]
["bitfinex","SOLUSD",1673364429315,45.89,16.349,16.32,25.56]
["bitfinex","SOLUSD",1673364429502,20.0,16.342,16.322,20.0]
["bitfinex","SOLUSD",1673364429710,20.0,16.341,16.323,45.96]
["bitfinex","SOLUSD",1673364430149,20.0,16.341,16.324,17.0]
["bitfinex","SOLUSD",1673364430357,20.0,16.341,16.325,45.95]
["bitfinex","SOLUSD",1673364430575,20.0,16.341,16.326,17.0]
["bitfinex","SOLUSD",1673364431196,20.0,16.34,16.322,20.0]
["bitfinex","SOLUSD",1673364431411,20.0,16.34,16.323,45.96]
["bitfinex","SOLUSD",1673364431823,20.0,16.34,16.322,20.0]
["bitfinex","SOLUSD",1673364432042,45.89,16.347,16.323,45.96]
["bitfinex","SOLUSD",1673364432255,160.5393,16.347,16.323,45.96]
["bitfinex","SOLUSD",1673364432464,20.0,16.343,16.324,20.0]
["bitfinex","SOLUSD",1673364432780,20.0,16.342,16.33,25.56]
["bitfinex","SOLUSD",1673364432994,20.0,16.346,16.331,17.0]
["bitfinex","SOLUSD",1673364433399,40.0,16.346,16.331,17.0]
["bitfinex","SOLUSD",1673364434152,20.0,16.345,16.331,17.0]
["bitfinex","SOLUSD",1673364434360,20.0,16.344,16.331,17.0]
["bitfinex","SOLUSD",1673364435724,20.0,16.346,16.331,17.0]
["bitfinex","SOLUSD",1673364435917,20.0,16.348,16.332,45.93]
["bitfinex","SOLUSD",1673364436137,20.0,16.348,16.333,17.0]
["bitfinex","SOLUSD",1673364436654,20.0,16.349,16.332,17.0]
["bitfinex","SOLUSD",1673364436872,20.0,16.35,16.333,47.85]
["bitfinex","SOLUSD",1673364437067,20.0,16.35,16.334,17.0]
["bitfinex","SOLUSD",1673364437280,20.0,16.35,16.335,45.93]
["bitfinex","SOLUSD",1673364437513,45.59,16.35,16.333,45.93]
["bitfinex","SOLUSD",1673364437700,45.59,16.35,16.331,45.94]
["bitfinex","SOLUSD",1673364437917,45.89,16.349,16.328,115.5022]
["bitfinex","SOLUSD",1673364438137,45.89,16.349,16.32,127.89]
["bitfinex","SOLUSD",1673364438138,25.53,16.34,16.321,45.97]
["bitfinex","SOLUSD",1673364438335,25.53,16.34,16.322,20.0]
["bitfinex","SOLUSD",1673364438545,45.9,16.345,16.322,20.0]
["bitfinex","SOLUSD",1673364438766,20.0,16.344,16.323,111.8306]
["bitfinex","SOLUSD",1673364438978,45.9,16.343,16.324,45.96]
["bitfinex","SOLUSD",1673364439192,20.0,16.342,16.324,45.96]
["bitfinex","SOLUSD",1673364439396,20.0,16.341,16.324,45.96]
["bitfinex","SOLUSD",1673364439613,20.0,16.341,16.321,45.97]
["bitfinex","SOLUSD",1673364439819,62.53,16.34,16.321,45.97]
["bitfinex","SOLUSD",1673364440017,45.91,16.339,16.32,25.34]
["bitfinex","SOLUSD",1673364440221,45.91,16.34,16.32,25.34]
["bitfinex","SOLUSD",1673364440430,20.0,16.341,16.322,20.0]
["bitfinex","SOLUSD",1673364440666,20.0,16.341,16.323,45.96]
["bitfinex","SOLUSD",1673364440860,20.0,16.341,16.32,41.58540013]
["bitfinex","SOLUSD",1673364440861,20.0,16.341,16.32,25.34]
["bitfinex","SOLUSD",1673364441078,20.0,16.341,16.321,45.97]
["bitfinex","SOLUSD",1673364441079,45.91,16.34,16.321,45.97]
["bitfinex","SOLUSD",1673364441295,20.0,16.339,16.319,45.97]
["bitfinex","SOLUSD",1673364441511,45.92,16.338,16.32,20.0]
["bitfinex","SOLUSD",1673364441706,20.0,16.337,16.32,20.0]
["bitfinex","SOLUSD",1673364442117,25.53,16.33,16.316,45.98]
["bitfinex","SOLUSD",1673364442329,25.53,16.33,16.311,157.7503]
["bitfinex","SOLUSD",1673364442655,20.0,16.329,16.309,46.0]
["bitfinex","SOLUSD",1673364442871,20.0,16.329,16.31,25.56]
["bitfinex","SOLUSD",1673364443082,20.0,16.329,16.311,45.99]
["bitfinex","SOLUSD",1673364443399,20.0,16.335,16.312,20.0]
["bitfinex","SOLUSD",1673364443595,65.93,16.334,16.313,62.23540013]
["bitfinex","SOLUSD",1673364443810,20.0,16.339,16.313,62.23540013]
["bitfinex","SOLUSD",1673364443811,45.91,16.342,16.32,25.59]
["bitfinex","SOLUSD",1673364444011,119.4668,16.342,16.321,45.97]
["bitfinex","SOLUSD",1673364444444,139.4668,16.342,16.321,45.97]
["bitfinex","SOLUSD",1673364444885,139.4668,16.342,16.322,18.92]
["bitfinex","SOLUSD",1673364445071,20.0,16.34,16.323,45.96]
["bitfinex","SOLUSD",1673364445286,20.0,16.34,16.324,17.0]
["bitfinex","SOLUSD",1673364445497,45.59,16.34,16.324,17.0]
["bitfinex","SOLUSD",1673364445933,45.59,16.34,16.323,17.0]
["bitfinex","SOLUSD",1673364446135,20.0,16.339,16.323,17.0]
["bitfinex","SOLUSD",1673364446329,45.59,16.34,16.323,17.0]
["bitfinex","SOLUSD",1673364446539,20.0,16.34,16.324,45.96]
["bitfinex","SOLUSD",1673364446754,20.0,16.34,16.325,17.0]
["bitfinex","SOLUSD",1673364447190,20.0,16.34,16.325,51.89199284]
["bitfinex","SOLUSD",1673364448025,20.0,16.34,16.325,17.0]
["bitfinex","SOLUSD",1673364448229,119.4668,16.342,16.326,45.95]
["bitfinex","SOLUSD",1673364448230,40.0,16.341,16.326,45.95]
["bitfinex","SOLUSD",1673364448444,40.0,16.341,16.327,17.0]
["bitfinex","SOLUSD",1673364448877,20.0,16.341,16.326,62.95]
["bitfinex","SOLUSD",1673364449070,20.0,16.342,16.326,62.95]
["bitfinex","SOLUSD",1673364449280,20.0,16.341,16.326,62.95]
["bitfinex","SOLUSD",1673364450336,20.0,16.341,16.322,65.96]
["bitfinex","SOLUSD",1673364450546,20.0,16.341,16.323,20.0]
["bitfinex","SOLUSD",1673364450756,20.0,16.341,16.324,45.96]
["bitfinex","SOLUSD",1673364451275,20.0,16.341,16.325,20.0]
["bitfinex","SOLUSD",1673364451483,20.0,16.342,16.325,20.0]
["bitfinex","SOLUSD",1673364451706,20.0,16.342,16.326,62.95]
["bitfinex","SOLUSD",1673364452134,20.0,16.342,16.326,17.0]
["bitfinex","SOLUSD",1673364452323,20.0,16.342,16.327,1.92]
["bitfinex","SOLUSD",1673364452757,20.0,16.342,16.325,37.0]
["bitfinex","SOLUSD",1673364452979,20.0,16.342,16.327,20.0]
["bitfinex","SOLUSD",1673364453171,20.0,16.342,16.328,17.0]
["bitfinex","SOLUSD",1673364454023,20.0,16.342,16.325,20.0]
["bitfinex","SOLUSD",1673364455504,20.0,16.342,16.326,17.0]
["bitfinex","SOLUSD",1673364456327,20.0,16.342,16.327,20.0]
["bitfinex","SOLUSD",1673364456549,20.0,16.343,16.328,62.95]
["bitfinex","SOLUSD",1673364456862,20.0,16.343,16.328,98.25114617]
["bitfinex","SOLUSD",1673364457080,45.89,16.348,16.33,20.0]
["bitfinex","SOLUSD",1673364457391,113.6367,16.351,16.331,102.76114617]
["bitfinex","SOLUSD",1673364458010,113.6367,16.351,16.332,20.0]
["bitfinex","SOLUSD",1673364458339,45.86,16.357,16.333,62.93]
["bitfinex","SOLUSD",1673364458550,20.0,16.352,16.334,1.92]
["bitfinex","SOLUSD",1673364458767,20.0,16.352,16.336,20.0]
["bitfinex","SOLUSD",1673364459071,20.0,16.352,16.337,17.0]
["bitfinex","SOLUSD",1673364459285,40.0,16.352,16.337,17.0]
["bitfinex","SOLUSD",1673364459604,20.0,16.352,16.337,17.0]
["bitfinex","SOLUSD",1673364459816,20.0,16.352,16.336,17.0]
["bitfinex","SOLUSD",1673364460548,113.3242,16.356,16.335,62.93]
["bitfinex","SOLUSD",1673364460761,20.0,16.352,16.336,0.96]
["bitfinex","SOLUSD",1673364460980,45.86,16.357,16.337,46.88]
["bitfinex","SOLUSD",1673364461183,159.8055,16.36,16.339,20.0]
["bitfinex","SOLUSD",1673364461495,113.9455,16.36,16.34,84.83]
["bitfinex","SOLUSD",1673364461689,113.9455,16.36,16.341,20.0]
["bitfinex","SOLUSD",1673364461895,113.9455,16.36,16.342,62.91]
["bitfinex","SOLUSD",1673364462233,20.0,16.359,16.342,62.91]
["bitfinex","SOLUSD",1673364462417,45.85,16.361,16.342,17.0]
["bitfinex","SOLUSD",1673364462627,20.0,16.36,16.343,45.9]
["bitfinex","SOLUSD",1673364462853,20.0,16.361,16.344,17.0]
["bitfinex","SOLUSD",1673364463069,20.0,16.36,16.344,17.0]
["bitfinex","SOLUSD",1673364463390,20.0,16.36,16.343,17.0]
["bitfinex","SOLUSD",1673364463580,45.86,16.359,16.33,41.4]
["bitfinex","SOLUSD",1673364463799,20.0,16.358,16.33,41.4]
["bitfinex","SOLUSD",1673364463997,45.86,16.357,16.333,109.8105]
["bitfinex","SOLUSD",1673364464208,57.0,16.356,16.334,20.0]
["bitfinex","SOLUSD",1673364464416,20.0,16.354,16.334,20.0]
["bitfinex","SOLUSD",1673364464638,173.338,16.353,16.334,20.0]
["bitfinex","SOLUSD",1673364465264,173.338,16.353,16.335,0.96]
["bitfinex","SOLUSD",1673364465593,173.338,16.353,16.335,18.92]
["bitfinex","SOLUSD",1673364465785,173.338,16.353,16.336,20.0]
["bitfinex","SOLUSD",1673364465997,127.458,16.353,16.337,17.0]
["bitfinex","SOLUSD",1673364466219,127.458,16.353,16.334,20.0]
["bitfinex","SOLUSD",1673364466441,45.88,16.352,16.334,20.0]
["bitfinex","SOLUSD",1673364466748,20.0,16.351,16.334,20.0]
["bitfinex","SOLUSD",1673364466967,20.0,16.351,16.334,65.93]
["bitfinex","SOLUSD",1673364467164,20.0,16.354,16.332,40.16535432]
["bitfinex","SOLUSD",1673364467381,67.16,16.35,16.332,40.16535432]
["bitfinex","SOLUSD",1673364467585,67.16,16.35,16.324,113.1011]
["bitfinex","SOLUSD",1673364467805,20.0,16.348,16.325,20.0]
["bitfinex","SOLUSD",1673364468018,45.89,16.347,16.324,113.1011]
["bitfinex","SOLUSD",1673364468207,20.0,16.346,16.324,113.1011]
["bitfinex","SOLUSD",1673364468420,62.9,16.345,16.324,113.1011]
["bitfinex","SOLUSD",1673364468642,38.55825296,16.344,16.324,113.1011]
["bitfinex","SOLUSD",1673364468862,45.9,16.343,16.324,113.1011]
["bitfinex","SOLUSD",1673364469176,45.9,16.343,16.325,20.0]
["bitfinex","SOLUSD",1673364469177,20.0,16.342,16.325,20.0]
["bitfinex","SOLUSD",1673364469356,20.0,16.342,16.326,17.0]
["bitfinex","SOLUSD",1673364469785,45.91,16.341,16.326,17.0]
["bitfinex","SOLUSD",1673364469998,20.0,16.344,16.326,17.0]
["bitfinex","SOLUSD",1673364470208,65.9,16.343,16.326,17.0]
["bitfinex","SOLUSD",1673364470622,65.9,16.343,16.323,20.0]
["bitfinex","SOLUSD",1673364470846,20.0,16.342,16.323,20.0]
["bitfinex","SOLUSD",1673364471065,45.91,16.341,16.323,20.0]
["bitfinex","SOLUSD",1673364471257,159.2822,16.341,16.323,20.0]
["bitfinex","SOLUSD",1673364471462,20.0,16.34,16.322,114.834]
["bitfinex","SOLUSD",1673364471793,20.0,16.34,16.319,45.97]
["bitfinex","SOLUSD",1673364472107,20.0,16.34,16.32,20.0]
["bitfinex","SOLUSD",1673364472337,45.91,16.339,16.32,65.97]
["bitfinex","SOLUSD",1673364472733,20.0,16.338,16.321,20.0]
["bitfinex","SOLUSD",1673364473159,20.0,16.338,16.32,20.0]
["bitfinex","SOLUSD",1673364473577,20.0,16.338,16.319,138.7511]
["bitfinex","SOLUSD",1673364473776,20.0,16.338,16.319,20.0]
["bitfinex","SOLUSD",1673364474447,45.91,16.339,16.32,20.0]
["bitfinex","SOLUSD",1673364474722,45.91,16.339,16.32,45.97]
["bitfinex","SOLUSD",1673364474948,20.0,16.338,16.319,65.97]
["bitfinex","SOLUSD",1673364475351,45.91,16.339,16.32,20.0]
["bitfinex","SOLUSD",1673364476000,20.0,16.34,16.32,20.0]
["bitfinex","SOLUSD",1673364476314,20.0,16.34,16.319,65.97]
["bitfinex","SOLUSD",1673364476315,20.0,16.34,16.321,62.97]
["bitfinex","SOLUSD",1673364476509,45.91,16.339,16.321,17.0]
["bitfinex","SOLUSD",1673364476720,45.91,16.339,16.32,17.0]
["bitfinex","SOLUSD",1673364476948,20.0,16.338,16.32,17.0]
["bitfinex","SOLUSD",1673364477151,20.0,16.337,16.318,45.97]
["bitfinex","SOLUSD",1673364477355,62.92,16.336,16.312,165.1968]
["bitfinex","SOLUSD",1673364477561,20.0,16.335,16.312,165.1968]
["bitfinex","SOLUSD",1673364477775,62.93,16.334,16.312,45.99]
["bitfinex","SOLUSD",1673364477983,62.93,16.334,16.3,106.61]
["bitfinex","SOLUSD",1673364477984,20.0,16.332,16.302,20.0]
["bitfinex","SOLUSD",1673364478220,82.94,16.331,16.307,16.24540013]
["bitfinex","SOLUSD",1673364478419,20.0,16.33,16.308,165.2068]
["bitfinex","SOLUSD",1673364478818,20.0,16.33,16.308,181.45220013]
["bitfinex","SOLUSD",1673364479035,20.0,16.33,16.309,40.0]
["bitfinex","SOLUSD",1673364479241,20.0,16.33,16.31,46.0]
["bitfinex","SOLUSD",1673364479675,37.0,16.329,16.31,46.0]
["bitfinex","SOLUSD",1673364479883,20.0,16.327,16.3,46.02]
["bitfinex","SOLUSD",1673364480091,82.95,16.326,16.3,159.6]
["bitfinex","SOLUSD",1673364480408,111.7831,16.325,16.3,159.6]
["bitfinex","SOLUSD",1673364480614,82.96,16.324,16.296,46.04]
["bitfinex","SOLUSD",1673364480942,20.0,16.322,16.296,46.04]
["bitfinex","SOLUSD",1673364481149,65.97,16.321,16.297,36.24540013]
["bitfinex","SOLUSD",1673364481338,65.97,16.321,16.298,46.03]
["bitfinex","SOLUSD",1673364481558,65.97,16.321,16.298,62.27540013]
["bitfinex","SOLUSD",1673364481885,20.0,16.32,16.298,46.03]
["bitfinex","SOLUSD",1673364482114,20.0,16.32,16.295,16.24540013]
["bitfinex","SOLUSD",1673364482324,45.97,16.319,16.298,16.24540013]
["bitfinex","SOLUSD",1673364482534,45.97,16.319,16.299,46.03]
["bitfinex","SOLUSD",1673364482743,38.55825296,16.318,16.293,46.04]
["bitfinex","SOLUSD",1673364482967,20.0,16.316,16.293,46.04]
["bitfinex","SOLUSD",1673364483151,65.98,16.315,16.293,46.04]
["bitfinex","SOLUSD",1673364483363,84.53825296,16.315,16.293,46.04]
["bitfinex","SOLUSD",1673364483698,18.55825296,16.314,16.293,46.04]
["bitfinex","SOLUSD",1673364484004,20.0,16.312,16.291,5.9770091]
["bitfinex","SOLUSD",1673364484194,65.99,16.311,16.291,5.9770091]
["bitfinex","SOLUSD",1673364484408,17.0,16.31,16.291,5.9770091]
["bitfinex","SOLUSD",1673364484619,46.0,16.309,16.291,5.9770091]
["bitfinex","SOLUSD",1673364484829,20.0,16.309,16.291,5.9770091]
["bitfinex","SOLUSD",1673364486305,66.0,16.309,16.291,5.9770091]
["bitfinex","SOLUSD",1673364486517,114.3295,16.308,16.291,5.9770091]
["bitfinex","SOLUSD",1673364486952,20.0,16.307,16.291,5.9770091]
["bitfinex","SOLUSD",1673364488524,20.0,16.307,16.292,17.0]
["bitfinex","SOLUSD",1673364489560,114.3295,16.308,16.292,17.0]
["bitfinex","SOLUSD",1673364489791,20.0,16.311,16.293,20.0]
["bitfinex","SOLUSD",1673364489986,20.0,16.312,16.294,63.04]
["bitfinex","SOLUSD",1673364490201,20.0,16.313,16.294,63.04]
["bitfinex","SOLUSD",1673364490405,20.0,16.313,16.295,1.92]
["bitfinex","SOLUSD",1673364490626,20.0,16.313,16.296,46.04]
["bitfinex","SOLUSD",1673364490829,20.0,16.313,16.297,18.92]
["bitfinex","SOLUSD",1673364491253,20.0,16.313,16.297,17.0]
["bitfinex","SOLUSD",1673364491678,20.0,16.313,16.296,17.0]
["bitfinex","SOLUSD",1673364491999,65.99,16.312,16.295,17.0]
["bitfinex","SOLUSD",1673364492209,20.0,16.311,16.294,110.8182]
["bitfinex","SOLUSD",1673364492422,46.0,16.31,16.291,5.9770091]
["bitfinex","SOLUSD",1673364492949,20.0,16.309,16.291,5.9770091]
["bitfinex","SOLUSD",1673364493157,66.0,16.308,16.291,5.9770091]
["bitfinex","SOLUSD",1673364493382,113.8218,16.307,16.291,5.9770091]
["bitfinex","SOLUSD",1673364493575,66.01,16.306,16.291,5.9770091]
["bitfinex","SOLUSD",1673364493791,20.0,16.305,16.291,5.9770091]
["bitfinex","SOLUSD",1673364494000,46.01,16.304,16.291,5.9770091]
["bitfinex","SOLUSD",1673364494209,20.0,16.303,16.291,5.9770091]
["bitfinex","SOLUSD",1673364494632,20.0,16.302,16.291,5.9770091]
["bitfinex","SOLUSD",1673364494850,20.0,16.301,16.291,5.9770091]
["bitfinex","SOLUSD",1673364495471,20.0,16.299,16.291,5.9770091]
["bitfinex","SOLUSD",1673364495682,46.03,16.298,16.291,5.9770091]
["bitfinex","SOLUSD",1673364496836,37.0,16.297,16.275,20.0]
["bitfinex","SOLUSD",1673364497062,37.0,16.297,16.276,46.09]
["bitfinex","SOLUSD",1673364497268,20.0,16.295,16.277,20.0]
["bitfinex","SOLUSD",1673364497582,20.0,16.295,16.277,15.49434362]
["bitfinex","SOLUSD",1673364497774,66.04,16.294,16.275,20.0]
["bitfinex","SOLUSD",1673364497987,66.04,16.294,16.269,15.49434362]
["bitfinex","SOLUSD",1673364497988,23.95,16.29,16.269,15.49434362]
["bitfinex","SOLUSD",1673364498211,66.06,16.289,16.261,115.1469]
["bitfinex","SOLUSD",1673364498411,27.06385,16.288,16.262,20.0]
["bitfinex","SOLUSD",1673364498615,83.06,16.287,16.262,20.0]
["bitfinex","SOLUSD",1673364498833,20.0,16.286,16.262,20.0]
["bitfinex","SOLUSD",1673364499162,20.0,16.284,16.261,46.14]
["bitfinex","SOLUSD",1673364499480,23.95,16.28,16.26,15.49434362]
["bitfinex","SOLUSD",1673364499683,20.0,16.278,16.257,20.0]
["bitfinex","SOLUSD",1673364499880,46.08,16.279,16.26,23.81]
["bitfinex","SOLUSD",1673364500098,46.07,16.283,16.261,46.14]
["bitfinex","SOLUSD",1673364500301,37.0,16.282,16.261,46.14]
["bitfinex","SOLUSD",1673364500532,18.55825296,16.283,16.268,46.12]
["bitfinex","SOLUSD",1673364500766,20.0,16.288,16.27,23.95]
["bitfinex","SOLUSD",1673364501053,20.0,16.288,16.27,70.06]
["bitfinex","SOLUSD",1673364501448,20.0,16.288,16.27,23.95]
["bitfinex","SOLUSD",1673364501873,20.0,16.289,16.271,63.11]
["bitfinex","SOLUSD",1673364502083,20.0,16.289,16.27,23.95]
["bitfinex","SOLUSD",1673364502084,66.06,16.289,16.27,15.49434362]
["bitfinex","SOLUSD",1673364502294,66.06,16.289,16.261,46.14]
["bitfinex","SOLUSD",1673364502523,7.06385,16.288,16.258,46.14]
["bitfinex","SOLUSD",1673364502713,20.0,16.286,16.258,46.14]
["bitfinex","SOLUSD",1673364502923,53.13385,16.285,16.257,66.15]
["bitfinex","SOLUSD",1673364503138,20.0,16.279,16.257,46.15]
["bitfinex","SOLUSD",1673364503350,20.0,16.279,16.251,20.0]
["bitfinex","SOLUSD",1673364503351,83.09,16.278,16.252,46.16]
["bitfinex","SOLUSD",1673364503770,20.0,16.277,16.253,20.0]
["bitfinex","SOLUSD",1673364503978,20.0,16.277,16.254,46.16]
["bitfinex","SOLUSD",1673364503979,83.09,16.276,16.254,46.16]
["bitfinex","SOLUSD",1673364504195,83.09,16.276,16.255,20.0]
["bitfinex","SOLUSD",1673364504413,20.0,16.275,16.255,20.0]
["bitfinex","SOLUSD",1673364504615,20.0,16.273,16.255,20.0]
["bitfinex","SOLUSD",1673364504824,37.0,16.272,16.254,46.16]
["bitfinex","SOLUSD",1673364505026,37.0,16.272,16.247,46.17]
["bitfinex","SOLUSD",1673364505027,23.76,16.27,16.247,46.17]
["bitfinex","SOLUSD",1673364505238,46.11,16.269,16.25,15.49434362]
["bitfinex","SOLUSD",1673364505448,46.11,16.27,16.252,20.0]
["bitfinex","SOLUSD",1673364505659,20.0,16.274,16.252,20.0]
["bitfinex","SOLUSD",1673364505660,46.09,16.278,16.252,20.0]
["bitfinex","SOLUSD",1673364505871,110.635,16.284,16.253,61.65434362]
["bitfinex","SOLUSD",1673364506080,20.0,16.283,16.261,20.0]
["bitfinex","SOLUSD",1673364506284,20.0,16.283,16.262,65.05]
["bitfinex","SOLUSD",1673364506499,46.06,16.288,16.262,80.54434362]
["bitfinex","SOLUSD",1673364506717,20.0,16.287,16.263,20.0]
["bitfinex","SOLUSD",1673364506945,20.0,16.287,16.264,65.05]
["bitfinex","SOLUSD",1673364507236,20.0,16.287,16.265,20.0]
["bitfinex","SOLUSD",1673364507461,20.0,16.287,16.266,65.04]
["bitfinex","SOLUSD",1673364507774,46.06,16.289,16.27,23.81]
["bitfinex","SOLUSD",1673364507994,46.05,16.291,16.271,63.11]
["bitfinex","SOLUSD",1673364508204,20.0,16.293,16.272,1.92]
["bitfinex","SOLUSD",1673364508427,20.0,16.293,16.273,46.1]
["bitfinex","SOLUSD",1673364508632,20.0,16.293,16.274,20.0]
["bitfinex","SOLUSD",1673364508955,20.0,16.293,16.275,63.1]
["bitfinex","SOLUSD",1673364509263,20.0,16.293,16.275,17.0]
["bitfinex","SOLUSD",1673364509663,20.0,16.293,16.273,46.1]
["bitfinex","SOLUSD",1673364509876,20.0,16.293,16.271,46.11]
["bitfinex","SOLUSD",1673364510296,23.95,16.29,16.271,61.60434362]
["bitfinex","SOLUSD",1673364510515,20.0,16.288,16.266,46.12]
["bitfinex","SOLUSD",1673364510724,66.06,16.288,16.267,20.0]
["bitfinex","SOLUSD",1673364511882,17.0,16.287,16.266,46.12]
["bitfinex","SOLUSD",1673364512207,20.0,16.285,16.266,46.12]
["bitfinex","SOLUSD",1673364512393,20.0,16.285,16.266,15.49434362]
["bitfinex","SOLUSD",1673364512604,20.0,16.284,16.266,15.49434362]
["bitfinex","SOLUSD",1673364512816,20.0,16.284,16.266,61.61434362]
["bitfinex","SOLUSD",1673364513027,20.0,16.284,16.266,46.12]
["bitfinex","SOLUSD",1673364513463,20.0,16.284,16.265,20.0]
["bitfinex","SOLUSD",1673364513674,46.06,16.289,16.27,23.85]
["bitfinex","SOLUSD",1673364513890,110.7985,16.29,16.271,46.11]
["bitfinex","SOLUSD",1673364514197,110.7985,16.29,16.272,20.0]
["bitfinex","SOLUSD",1673364514395,46.04,16.294,16.273,46.1]
["bitfinex","SOLUSD",1673364514608,20.0,16.293,16.273,61.59434362]
["bitfinex","SOLUSD",1673364514814,20.0,16.293,16.274,17.0]
["bitfinex","SOLUSD",1673364515140,20.0,16.293,16.275,46.1]
["bitfinex","SOLUSD",1673364515346,20.0,16.293,16.276,17.0]
["bitfinex","SOLUSD",1673364515347,20.0,16.291,16.276,17.0]
["bitfinex","SOLUSD",1673364515861,46.05,16.29,16.274,41.68491669]
["bitfinex","SOLUSD",1673364516070,46.05,16.29,16.255,20.0]
["bitfinex","SOLUSD",1673364516071,203.1,16.289,16.257,20.0]
["bitfinex","SOLUSD",1673364516288,46.06,16.288,16.257,20.0]
["bitfinex","SOLUSD",1673364516498,20.0,16.287,16.259,20.0]
["bitfinex","SOLUSD",1673364516824,63.06,16.286,16.26,61.63434362]
["bitfinex","SOLUSD",1673364517138,20.0,16.284,16.26,46.14]
["bitfinex","SOLUSD",1673364517453,20.0,16.282,16.261,15.49434362]
["bitfinex","SOLUSD",1673364517657,20.0,16.281,16.262,46.13]
["bitfinex","SOLUSD",1673364518085,20.0,16.281,16.263,34.41434362]
["bitfinex","SOLUSD",1673364518298,20.0,16.281,16.264,46.13]
["bitfinex","SOLUSD",1673364518506,20.0,16.283,16.265,17.0]
["bitfinex","SOLUSD",1673364519328,20.0,16.283,16.266,46.12]
["bitfinex","SOLUSD",1673364519539,20.0,16.283,16.267,17.0]
["bitfinex","SOLUSD",1673364519876,20.0,16.283,16.265,78.61434362]
["bitfinex","SOLUSD",1673364520082,20.0,16.286,16.265,78.61434362]
["bitfinex","SOLUSD",1673364520294,20.0,16.284,16.266,20.0]
["bitfinex","SOLUSD",1673364520492,40.0,16.284,16.267,17.0]
["bitfinex","SOLUSD",1673364520703,20.0,16.283,16.267,17.0]
["bitfinex","SOLUSD",1673364520914,20.0,16.283,16.266,17.0]
["bitfinex","SOLUSD",1673364521442,20.0,16.283,16.267,20.0]
["bitfinex","SOLUSD",1673364521651,20.0,16.284,16.268,17.0]
["bitfinex","SOLUSD",1673364521870,20.0,16.284,16.267,20.0]
["bitfinex","SOLUSD",1673364522079,66.06,16.287,16.261,20.0]
["bitfinex","SOLUSD",1673364522080,20.0,16.285,16.264,15.49434362]
["bitfinex","SOLUSD",1673364522399,20.0,16.285,16.266,20.0]
["bitfinex","SOLUSD",1673364522601,20.0,16.285,16.265,46.12]
["bitfinex","SOLUSD",1673364522815,20.0,16.283,16.265,46.12]
["bitfinex","SOLUSD",1673364523024,20.0,16.283,16.264,46.13]
["bitfinex","SOLUSD",1673364523346,20.0,16.282,16.265,17.0]
["bitfinex","SOLUSD",1673364523560,20.0,16.282,16.266,20.0]
["bitfinex","SOLUSD",1673364523781,20.0,16.282,16.267,17.0]
["bitfinex","SOLUSD",1673364524167,20.0,16.283,16.263,35.49434362]
["bitfinex","SOLUSD",1673364524390,20.0,16.283,16.263,15.49434362]
["bitfinex","SOLUSD",1673364524713,66.07,16.284,16.263,15.49434362]
["bitfinex","SOLUSD",1673364524714,20.0,16.284,16.264,46.13]
["bitfinex","SOLUSD",1673364525106,20.0,16.284,16.265,35.49434362]
["bitfinex","SOLUSD",1673364525320,20.0,16.284,16.266,63.12]
["bitfinex","SOLUSD",1673364525536,20.0,16.284,16.267,21.92]
["bitfinex","SOLUSD",1673364525764,20.0,16.284,16.268,17.0]
["bitfinex","SOLUSD",1673364526167,20.0,16.284,16.268,63.12]
["bitfinex","SOLUSD",1673364526374,20.0,16.284,16.268,17.0]
["bitfinex","SOLUSD",1673364527004,133.2081,16.29,16.268,17.0]
["bitfinex","SOLUSD",1673364527005,114.0325,16.289,16.269,46.11]
["bitfinex","SOLUSD",1673364527217,114.0325,16.289,16.27,38.92]
["bitfinex","SOLUSD",1673364527545,114.0325,16.289,16.271,46.11]
["bitfinex","SOLUSD",1673364527752,20.0,16.288,16.272,17.0]
["bitfinex","SOLUSD",1673364528073,20.0,16.288,16.266,20.0]
["bitfinex","SOLUSD",1673364528074,20.0,16.287,16.266,20.0]
["bitfinex","SOLUSD",1673364528265,37.0,16.286,16.266,20.0]
["bitfinex","SOLUSD",1673364528474,20.0,16.285,16.266,66.12]
["bitfinex","SOLUSD",1673364528683,20.0,16.284,16.266,20.0]
["bitfinex","SOLUSD",1673364528906,83.06,16.286,16.267,66.12]
["bitfinex","SOLUSD",1673364528907,46.06,16.286,16.267,66.12]
["bitfinex","SOLUSD",1673364529227,114.0325,16.289,16.268,20.0]
["bitfinex","SOLUSD",1673364529427,114.0325,16.289,16.27,20.0]
["bitfinex","SOLUSD",1673364529634,114.0325,16.289,16.272,20.0]
["bitfinex","SOLUSD",1673364529847,114.0325,16.289,16.273,63.1]
["bitfinex","SOLUSD",1673364530174,114.0325,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673364530485,114.0325,16.289,16.263,116.53]
["bitfinex","SOLUSD",1673364530678,114.0325,16.289,16.264,46.13]
["bitfinex","SOLUSD",1673364530897,114.0325,16.289,16.275,15.49434362]
["bitfinex","SOLUSD",1673364531107,114.0325,16.289,16.266,46.12]
["bitfinex","SOLUSD",1673364531323,20.0,16.288,16.267,20.0]
["bitfinex","SOLUSD",1673364531538,20.0,16.288,16.268,46.12]
["bitfinex","SOLUSD",1673364531863,20.0,16.288,16.269,18.92]
["bitfinex","SOLUSD",1673364532177,114.0325,16.289,16.27,86.11]
["bitfinex","SOLUSD",1673364532390,114.0325,16.289,16.271,17.96]
["bitfinex","SOLUSD",1673364532587,114.0325,16.289,16.272,46.1]
["bitfinex","SOLUSD",1673364532798,114.0325,16.289,16.273,17.0]
["bitfinex","SOLUSD",1673364533008,20.0,16.288,16.273,17.0]
["bitfinex","SOLUSD",1673364533429,20.0,16.288,16.272,17.0]
["bitfinex","SOLUSD",1673364533630,114.0325,16.289,16.272,17.0]
["bitfinex","SOLUSD",1673364533843,114.0325,16.289,16.273,1.92]
["bitfinex","SOLUSD",1673364534047,114.0325,16.289,16.273,48.02]
["bitfinex","SOLUSD",1673364534371,114.0325,16.289,16.274,52.49434362]
["bitfinex","SOLUSD",1673364534590,21.22,16.3,16.274,52.49434362]
["bitfinex","SOLUSD",1673364534591,46.03,16.297,16.275,66.1]
["bitfinex","SOLUSD",1673364534807,162.0836,16.306,16.28,21.28]
["bitfinex","SOLUSD",1673364534998,162.0836,16.306,16.281,46.08]
["bitfinex","SOLUSD",1673364535204,162.0836,16.306,16.282,18.92]
["bitfinex","SOLUSD",1673364535419,20.0,16.305,16.283,66.07]
["bitfinex","SOLUSD",1673364535623,20.0,16.305,16.284,17.0]
["bitfinex","SOLUSD",1673364535833,46.01,16.304,16.284,17.0]
["bitfinex","SOLUSD",1673364536057,20.0,16.303,16.281,46.08]
["bitfinex","SOLUSD",1673364536383,20.0,16.301,16.279,20.0]
["bitfinex","SOLUSD",1673364536567,20.0,16.299,16.28,20.0]
["bitfinex","SOLUSD",1673364536784,46.02,16.3,16.28,20.0]
["bitfinex","SOLUSD",1673364537100,46.02,16.3,16.28,35.49434362]
["bitfinex","SOLUSD",1673364537310,115.2635,16.299,16.281,37.0]
["bitfinex","SOLUSD",1673364538367,115.2635,16.299,16.282,16.45434362]
["bitfinex","SOLUSD",1673364538565,115.2635,16.299,16.284,20.0]
["bitfinex","SOLUSD",1673364538782,115.2635,16.299,16.285,46.07]
["bitfinex","SOLUSD",1673364539003,115.2635,16.299,16.285,63.07]
["bitfinex","SOLUSD",1673364539219,116.0736,16.303,16.286,21.92]
["bitfinex","SOLUSD",1673364539445,116.0736,16.303,16.287,17.0]
["bitfinex","SOLUSD",1673364539745,20.0,16.302,16.287,17.0]
["bitfinex","SOLUSD",1673364540573,46.01,16.305,16.288,35.49434362]
["bitfinex","SOLUSD",1673364540901,165.0702,16.308,16.289,17.96]
["bitfinex","SOLUSD",1673364541089,119.0702,16.308,16.29,66.05]
["bitfinex","SOLUSD",1673364541301,119.0702,16.308,16.292,20.0]
["bitfinex","SOLUSD",1673364541505,119.0702,16.308,16.293,63.04]
["bitfinex","SOLUSD",1673364541714,119.0702,16.308,16.294,20.0]
["bitfinex","SOLUSD",1673364541930,119.0702,16.308,16.295,17.0]
["bitfinex","SOLUSD",1673364543092,119.0702,16.308,16.293,15.49434362]
["bitfinex","SOLUSD",1673364543315,20.0,16.307,16.282,66.08]
["bitfinex","SOLUSD",1673364543507,104.56825296,16.307,16.281,20.0]
["bitfinex","SOLUSD",1673364543723,17.0,16.306,16.281,35.49434362]
["bitfinex","SOLUSD",1673364543922,182.9602,16.305,16.281,15.49434362]
["bitfinex","SOLUSD",1673364544136,17.0,16.304,16.278,46.09]
["bitfinex","SOLUSD",1673364544345,86.02,16.303,16.278,46.09]
["bitfinex","SOLUSD",1673364544555,17.0,16.302,16.279,35.49434362]
["bitfinex","SOLUSD",1673364544789,66.02,16.301,16.279,35.49434362]
["bitfinex","SOLUSD",1673364544976,20.0,16.299,16.279,35.49434362]
["bitfinex","SOLUSD",1673364545186,46.03,16.298,16.279,35.49434362]
["bitfinex","SOLUSD",1673364545399,20.0,16.301,16.28,46.08]
["bitfinex","SOLUSD",1673364545729,20.0,16.302,16.281,35.49434362]
["bitfinex","SOLUSD",1673364545941,46.02,16.301,16.282,17.0]
["bitfinex","SOLUSD",1673364546134,20.0,16.299,16.281,22.49434362]
["bitfinex","SOLUSD",1673364546344,46.03,16.298,16.281,15.49434362]
["bitfinex","SOLUSD",1673364546776,20.0,16.297,16.279,20.0]
["bitfinex","SOLUSD",1673364546993,20.0,16.297,16.28,20.0]
["bitfinex","SOLUSD",1673364547309,20.0,16.297,16.28,35.49434362]
["bitfinex","SOLUSD",1673364547921,20.0,16.297,16.28,20.0]
["bitfinex","SOLUSD",1673364548127,20.0,16.297,16.271,46.11]
["bitfinex","SOLUSD",1673364548128,20.0,16.295,16.271,46.11]
["bitfinex","SOLUSD",1673364548358,63.04,16.294,16.267,46.12]
["bitfinex","SOLUSD",1673364548547,20.0,16.293,16.267,46.12]
["bitfinex","SOLUSD",1673364548766,83.05,16.292,16.268,20.0]
["bitfinex","SOLUSD",1673364548972,20.0,16.291,16.269,46.11]
["bitfinex","SOLUSD",1673364549184,63.05,16.29,16.269,46.11]
["bitfinex","SOLUSD",1673364549536,20.0,16.289,16.266,118.3213]
["bitfinex","SOLUSD",1673364549734,46.06,16.288,16.266,118.3213]
["bitfinex","SOLUSD",1673364549930,46.06,16.288,16.268,15.49434362]
["bitfinex","SOLUSD",1673364550250,46.06,16.288,16.264,46.13]
["bitfinex","SOLUSD",1673364550251,40.0,16.287,16.264,46.13]
["bitfinex","SOLUSD",1673364550439,246.16,16.286,16.263,15.49434362]
["bitfinex","SOLUSD",1673364550659,20.0,16.285,16.257,46.15]
["bitfinex","SOLUSD",1673364550863,63.07,16.284,16.257,15.49434362]
["bitfinex","SOLUSD",1673364551193,63.07,16.284,16.256,46.15]
["bitfinex","SOLUSD",1673364551194,20.0,16.282,16.258,46.14]
["bitfinex","SOLUSD",1673364551407,23.91,16.28,16.257,46.15]
["bitfinex","SOLUSD",1673364551609,23.91,16.28,16.252,15.49434362]
["bitfinex","SOLUSD",1673364551610,353.40195,16.279,16.252,15.49434362]
["bitfinex","SOLUSD",1673364551823,7.06385,16.278,16.254,15.49434362]
["bitfinex","SOLUSD",1673364552034,66.09,16.277,16.254,15.49434362]
["bitfinex","SOLUSD",1673364552239,37.0,16.276,16.254,15.49434362]
["bitfinex","SOLUSD",1673364552443,66.1,16.275,16.254,15.49434362]
["bitfinex","SOLUSD",1673364552653,46.1,16.275,16.254,15.49434362]
["bitfinex","SOLUSD",1673364552859,17.0,16.274,16.251,157.9916]
["bitfinex","SOLUSD",1673364553073,20.0,16.272,16.25,39.53434362]
["bitfinex","SOLUSD",1673364553312,23.91,16.27,16.243,46.19]
["bitfinex","SOLUSD",1673364553505,63.11,16.269,16.243,46.19]
["bitfinex","SOLUSD",1673364553721,70.17385,16.269,16.243,46.19]
["bitfinex","SOLUSD",1673364553913,20.0,16.268,16.244,15.49434362]
["bitfinex","SOLUSD",1673364554123,20.0,16.266,16.244,15.49434362]
["bitfinex","SOLUSD",1673364554334,83.12,16.265,16.242,5.9770091]
["bitfinex","SOLUSD",1673364554539,20.0,16.264,16.242,5.9770091]
["bitfinex","SOLUSD",1673364554748,180.9358,16.263,16.243,15.49434362]
["bitfinex","SOLUSD",1673364554981,114.8058,16.263,16.243,61.68434362]
["bitfinex","SOLUSD",1673364555168,20.0,16.262,16.243,61.68434362]
["bitfinex","SOLUSD",1673364555383,20.0,16.262,16.244,15.49434362]
["bitfinex","SOLUSD",1673364556009,40.0,16.262,16.244,15.49434362]
["bitfinex","SOLUSD",1673364556229,40.0,16.262,16.242,5.9770091]
["bitfinex","SOLUSD",1673364556230,46.14,16.261,16.242,5.9770091]
["bitfinex","SOLUSD",1673364556447,60.8,16.26,16.242,5.9770091]
["bitfinex","SOLUSD",1673364556644,46.14,16.259,16.242,5.9770091]
["bitfinex","SOLUSD",1673364556854,37.0,16.258,16.242,5.9770091]
["bitfinex","SOLUSD",1673364557074,20.0,16.256,16.242,5.9770091]
["bitfinex","SOLUSD",1673364557283,83.15,16.255,16.242,5.9770091]
["bitfinex","SOLUSD",1673364558015,20.0,16.253,16.242,5.9770091]
["bitfinex","SOLUSD",1673364558224,83.16,16.252,16.242,5.9770091]
["bitfinex","SOLUSD",1673364559195,20.0,16.251,16.242,5.9770091]
["bitfinex","SOLUSD",1673364559383,63.17,16.25,16.242,5.9770091]
["bitfinex","SOLUSD",1673364559594,46.17,16.25,16.242,5.9770091]
["bitfinex","SOLUSD",1673364559815,20.0,16.249,16.242,5.9770091]
["bitfinex","SOLUSD",1673364560338,21.63,16.27,16.242,5.9770091]
["bitfinex","SOLUSD",1673364560555,116.6489,16.268,16.242,5.9770091]
["bitfinex","SOLUSD",1673364560873,116.6489,16.268,16.243,61.39654046]
["bitfinex","SOLUSD",1673364561074,20.0,16.264,16.243,46.19]
["bitfinex","SOLUSD",1673364561398,20.0,16.264,16.244,15.20654046]
["bitfinex","SOLUSD",1673364561590,20.0,16.264,16.245,18.92]
["bitfinex","SOLUSD",1673364561920,20.0,16.264,16.245,63.18]
["bitfinex","SOLUSD",1673364562116,20.0,16.264,16.246,15.07871944]
["bitfinex","SOLUSD",1673364562327,160.9358,16.263,16.247,17.0]
["bitfinex","SOLUSD",1673364562846,160.9358,16.263,16.243,46.19]
["bitfinex","SOLUSD",1673364563055,160.9358,16.263,16.242,5.9770091]
["bitfinex","SOLUSD",1673364563267,63.14,16.261,16.242,5.9770091]
["bitfinex","SOLUSD",1673364563502,20.0,16.26,16.242,5.9770091]
["bitfinex","SOLUSD",1673364563716,20.0,16.26,16.243,46.19]
["bitfinex","SOLUSD",1673364563897,20.0,16.26,16.243,61.26871944]
["bitfinex","SOLUSD",1673364564107,20.0,16.26,16.244,15.07871944]
["bitfinex","SOLUSD",1673364564334,20.0,16.26,16.245,17.0]
["bitfinex","SOLUSD",1673364564656,20.0,16.26,16.244,15.07871944]
["bitfinex","SOLUSD",1673364565059,20.0,16.26,16.242,5.9770091]
["bitfinex","SOLUSD",1673364565911,20.0,16.26,16.242,52.1670091]
["bitfinex","SOLUSD",1673364566109,20.0,16.26,16.242,5.9770091]
["bitfinex","SOLUSD",1673364566322,20.0,16.258,16.242,5.9770091]
["bitfinex","SOLUSD",1673364566526,63.15,16.257,16.242,5.9770091]
["bitfinex","SOLUSD",1673364566736,20.0,16.256,16.242,5.9770091]
["bitfinex","SOLUSD",1673364566957,20.0,16.254,16.242,5.9770091]
["bitfinex","SOLUSD",1673364567173,83.16,16.253,16.242,5.9770091]
["bitfinex","SOLUSD",1673364567580,20.0,16.252,16.242,5.9770091]
["bitfinex","SOLUSD",1673364567793,46.16,16.251,16.242,5.9770091]
["bitfinex","SOLUSD",1673364568110,20.0,16.249,16.242,5.9770091]
["bitfinex","SOLUSD",1673364568552,40.0,16.25,16.242,5.9770091]
["bitfinex","SOLUSD",1673364568759,20.0,16.25,16.242,5.9770091]
["bitfinex","SOLUSD",1673364569086,46.15,16.257,16.243,15.07871944]
["bitfinex","SOLUSD",1673364569293,20.0,16.26,16.243,15.07871944]
["bitfinex","SOLUSD",1673364569696,20.0,16.257,16.242,5.9770091]
["bitfinex","SOLUSD",1673364569906,46.15,16.256,16.242,5.9770091]
["bitfinex","SOLUSD",1673364570332,20.0,16.254,16.242,5.9770091]
["bitfinex","SOLUSD",1673364570557,66.16,16.253,16.242,5.9770091]
["bitfinex","SOLUSD",1673364571088,20.0,16.262,16.242,5.9770091]
["bitfinex","SOLUSD",1673364571089,21.64,16.27,16.242,5.9770091]
["bitfinex","SOLUSD",1673364571299,20.0,16.258,16.243,15.07871944]
["bitfinex","SOLUSD",1673364571823,20.0,16.258,16.244,17.0]
["bitfinex","SOLUSD",1673364572151,20.0,16.261,16.244,32.07871944]
["bitfinex","SOLUSD",1673364572453,20.0,16.261,16.245,1.92]
["bitfinex","SOLUSD",1673364572645,20.0,16.261,16.245,61.25871944]
["bitfinex","SOLUSD",1673364572646,20.0,16.26,16.245,61.25871944]
["bitfinex","SOLUSD",1673364572855,20.0,16.26,16.246,17.0]
["bitfinex","SOLUSD",1673364573699,17.0,16.259,16.246,32.07871944]
["bitfinex","SOLUSD",1673364573909,20.0,16.258,16.242,5.9770091]
["bitfinex","SOLUSD",1673364574123,20.0,16.258,16.242,52.1670091]
["bitfinex","SOLUSD",1673364574332,17.0,16.257,16.242,5.9770091]
["bitfinex","SOLUSD",1673364574549,20.0,16.258,16.242,5.9770091]
["bitfinex","SOLUSD",1673364574879,20.0,16.258,16.242,21.05572854]
["bitfinex","SOLUSD",1673364575059,20.0,16.258,16.242,5.9770091]
["bitfinex","SOLUSD",1673364575265,17.0,16.257,16.242,5.9770091]
["bitfinex","SOLUSD",1673364575912,63.15,16.257,16.242,5.9770091]
["bitfinex","SOLUSD",1673364576128,20.0,16.256,16.242,5.9770091]
["bitfinex","SOLUSD",1673364576332,83.15,16.255,16.242,5.9770091]
["bitfinex","SOLUSD",1673364576531,136.1664,16.254,16.242,5.9770091]
["bitfinex","SOLUSD",1673364576740,20.0,16.252,16.242,5.9770091]
["bitfinex","SOLUSD",1673364576968,83.16,16.251,16.242,5.9770091]
["bitfinex","SOLUSD",1673364577371,20.0,16.25,16.242,5.9770091]
["bitfinex","SOLUSD",1673364579072,20.0,16.251,16.242,5.9770091]
["bitfinex","SOLUSD",1673364579808,46.16,16.253,16.243,15.07871944]
["bitfinex","SOLUSD",1673364579996,116.1664,16.254,16.243,15.07871944]
["bitfinex","SOLUSD",1673364580217,116.1664,16.254,16.242,5.9770091]
["bitfinex","SOLUSD",1673364580422,20.0,16.253,16.243,17.0]
["bitfinex","SOLUSD",1673364580640,20.0,16.253,16.242,5.9770091]
["bitfinex","SOLUSD",1673364581058,17.0,16.252,16.242,5.9770091]
["bitfinex","SOLUSD",1673364581272,20.0,16.25,16.242,5.9770091]
["bitfinex","SOLUSD",1673364581484,20.0,16.253,16.242,5.9770091]
["bitfinex","SOLUSD",1673364581687,116.1664,16.254,16.242,5.9770091]
["bitfinex","SOLUSD",1673364582222,20.0,16.26,16.242,5.9770091]
["bitfinex","SOLUSD",1673364582410,132.9561,16.262,16.243,46.19]
["bitfinex","SOLUSD",1673364582627,46.12,16.265,16.243,46.19]
["bitfinex","SOLUSD",1673364582628,46.12,16.265,16.244,21.92]
["bitfinex","SOLUSD",1673364582837,46.12,16.265,16.246,20.0]
["bitfinex","SOLUSD",1673364583160,20.0,16.27,16.247,85.09]
["bitfinex","SOLUSD",1673364583780,20.0,16.27,16.248,20.0]
["bitfinex","SOLUSD",1673364583992,20.0,16.27,16.249,85.09]
["bitfinex","SOLUSD",1673364584215,20.0,16.27,16.25,20.0]
["bitfinex","SOLUSD",1673364584416,20.0,16.27,16.251,63.16]
["bitfinex","SOLUSD",1673364584627,20.0,16.27,16.251,17.0]
["bitfinex","SOLUSD",1673364585052,20.0,16.27,16.252,20.0]
["bitfinex","SOLUSD",1673364585268,20.0,16.27,16.253,17.0]
["bitfinex","SOLUSD",1673364586834,203.1,16.27,16.25,46.17]
["bitfinex","SOLUSD",1673364587067,203.1,16.27,16.243,161.9344]
["bitfinex","SOLUSD",1673364587068,37.0,16.268,16.243,161.9344]
["bitfinex","SOLUSD",1673364587270,37.0,16.268,16.244,20.0]
["bitfinex","SOLUSD",1673364587271,66.12,16.267,16.244,20.0]
["bitfinex","SOLUSD",1673364587580,20.0,16.266,16.244,20.0]
["bitfinex","SOLUSD",1673364587795,46.12,16.267,16.245,46.18]
["bitfinex","SOLUSD",1673364588008,20.0,16.269,16.245,61.25871944]
["bitfinex","SOLUSD",1673364588190,20.0,16.269,16.246,33.99871944]
["bitfinex","SOLUSD",1673364588526,20.0,16.269,16.248,20.0]
["bitfinex","SOLUSD",1673364588739,20.0,16.269,16.25,20.0]
["bitfinex","SOLUSD",1673364588939,20.0,16.269,16.251,63.16]
["bitfinex","SOLUSD",1673364589165,20.0,16.27,16.252,20.0]
["bitfinex","SOLUSD",1673364589349,20.0,16.27,16.253,17.0]
["bitfinex","SOLUSD",1673364589558,132.9561,16.271,16.254,20.0]
["bitfinex","SOLUSD",1673364589559,112.9561,16.271,16.254,20.0]
["bitfinex","SOLUSD",1673364589768,112.9561,16.271,16.255,17.0]
["bitfinex","SOLUSD",1673364590097,20.0,16.27,16.255,17.0]
["bitfinex","SOLUSD",1673364590516,40.0,16.27,16.255,17.0]
["bitfinex","SOLUSD",1673364591134,40.0,16.27,16.254,37.0]
["bitfinex","SOLUSD",1673364591457,40.0,16.27,16.254,17.0]
["bitfinex","SOLUSD",1673364592289,20.0,16.269,16.254,17.0]
["bitfinex","SOLUSD",1673364592727,20.0,16.269,16.249,20.0]
["bitfinex","SOLUSD",1673364592924,46.12,16.268,16.248,20.0]
["bitfinex","SOLUSD",1673364593128,64.67825296,16.268,16.247,20.0]
["bitfinex","SOLUSD",1673364593356,20.0,16.266,16.245,165.6842]
["bitfinex","SOLUSD",1673364593565,63.12,16.265,16.245,119.5042]
["bitfinex","SOLUSD",1673364593775,83.12,16.265,16.246,20.0]
["bitfinex","SOLUSD",1673364593984,20.0,16.264,16.246,20.0]
["bitfinex","SOLUSD",1673364594193,66.13,16.263,16.246,20.0]
["bitfinex","SOLUSD",1673364594403,294.3163,16.263,16.243,46.19]
["bitfinex","SOLUSD",1673364594620,118.5576,16.263,16.245,15.07871944]
["bitfinex","SOLUSD",1673364594836,118.5576,16.263,16.246,18.92]
["bitfinex","SOLUSD",1673364595046,118.5576,16.263,16.247,20.0]
["bitfinex","SOLUSD",1673364595263,118.5576,16.263,16.248,17.0]
["bitfinex","SOLUSD",1673364595583,20.0,16.262,16.248,17.0]
["bitfinex","SOLUSD",1673364595777,20.0,16.262,16.243,66.19]
["bitfinex","SOLUSD",1673364595989,20.0,16.26,16.243,20.0]
["bitfinex","SOLUSD",1673364596409,46.14,16.261,16.243,20.0]
["bitfinex","SOLUSD",1673364596618,20.0,16.26,16.243,20.0]
["bitfinex","SOLUSD",1673364597053,20.0,16.26,16.244,15.07871944]
["bitfinex","SOLUSD",1673364597261,20.0,16.262,16.244,15.07871944]
["bitfinex","SOLUSD",1673364597473,46.12,16.266,16.247,31.356488]
["bitfinex","SOLUSD",1673364597667,20.0,16.27,16.249,20.0]
["bitfinex","SOLUSD",1673364597877,40.0,16.27,16.25,63.17]
["bitfinex","SOLUSD",1673364598087,46.11,16.269,16.25,17.0]
["bitfinex","SOLUSD",1673364598297,20.0,16.268,16.25,17.0]
["bitfinex","SOLUSD",1673364598716,46.12,16.267,16.25,17.0]
["bitfinex","SOLUSD",1673364598922,46.12,16.267,16.249,17.0]
["bitfinex","SOLUSD",1673364599137,20.0,16.268,16.25,56.99871944]
["bitfinex","SOLUSD",1673364599445,46.11,16.269,16.252,20.0]
["bitfinex","SOLUSD",1673364599665,46.11,16.269,16.253,17.0]
["bitfinex","SOLUSD",1673364599875,66.11,16.27,16.253,17.0]
["bitfinex","SOLUSD",1673364600314,66.11,16.27,16.252,17.0]
["bitfinex","SOLUSD",1673364600626,66.11,16.27,16.252,17.96]
["bitfinex","SOLUSD",1673364601983,66.11,16.27,16.25,55.07871944]
["bitfinex","SOLUSD",1673364602523,20.0,16.268,16.25,55.07871944]
["bitfinex","SOLUSD",1673364602710,66.12,16.268,16.25,40.0]
["bitfinex","SOLUSD",1673364602922,66.12,16.268,16.25,20.0]
["bitfinex","SOLUSD",1673364603146,17.0,16.267,16.249,20.0]
["bitfinex","SOLUSD",1673364603339,46.12,16.266,16.249,20.0]
["bitfinex","SOLUSD",1673364603549,20.0,16.264,16.244,46.18]
["bitfinex","SOLUSD",1673364603756,66.13,16.263,16.241,185.6169]
["bitfinex","SOLUSD",1673364603971,17.0,16.262,16.241,139.4269]
["bitfinex","SOLUSD",1673364604182,66.14,16.261,16.241,139.4269]
["bitfinex","SOLUSD",1673364605352,66.14,16.261,16.242,5.9770091]
["bitfinex","SOLUSD",1673364605564,20.0,16.259,16.242,5.9770091]
["bitfinex","SOLUSD",1673364605766,46.14,16.258,16.242,5.9770091]
["bitfinex","SOLUSD",1673364605985,17.0,16.257,16.242,5.9770091]
["bitfinex","SOLUSD",1673364606195,46.15,16.256,16.242,5.9770091]
["bitfinex","SOLUSD",1673364606404,17.0,16.255,16.242,5.9770091]
["bitfinex","SOLUSD",1673364606601,66.16,16.254,16.242,5.9770091]
["bitfinex","SOLUSD",1673364606817,17.0,16.253,16.242,5.9770091]
["bitfinex","SOLUSD",1673364607035,46.16,16.252,16.242,5.9770091]
["bitfinex","SOLUSD",1673364607250,37.0,16.251,16.242,5.9770091]
["bitfinex","SOLUSD",1673364607457,46.17,16.25,16.242,5.9770091]
["bitfinex","SOLUSD",1673364607667,37.0,16.249,16.242,5.9770091]
["bitfinex","SOLUSD",1673364608199,20.0,16.249,16.242,5.9770091]
["bitfinex","SOLUSD",1673364608725,35.55825296,16.248,16.242,5.9770091]
["bitfinex","SOLUSD",1673364608913,46.17,16.247,16.242,0.0070091]
["bitfinex","SOLUSD",1673364609132,20.0,16.246,16.222,161.6632]
["bitfinex","SOLUSD",1673364609353,63.18,16.245,16.222,161.6632]
["bitfinex","SOLUSD",1673364609550,20.0,16.244,16.223,20.0]
["bitfinex","SOLUSD",1673364609759,20.0,16.244,16.225,20.0]
["bitfinex","SOLUSD",1673364609966,20.0,16.244,16.226,20.0]
["bitfinex","SOLUSD",1673364610198,46.18,16.245,16.226,20.0]
["bitfinex","SOLUSD",1673364610413,46.18,16.245,16.227,20.0]
["bitfinex","SOLUSD",1673364610604,20.0,16.246,16.228,20.0]
["bitfinex","SOLUSD",1673364611446,38.55825296,16.246,16.228,20.0]
["bitfinex","SOLUSD",1673364611672,46.18,16.245,16.226,20.0]
["bitfinex","SOLUSD",1673364612071,20.0,16.244,16.226,20.0]
["bitfinex","SOLUSD",1673364612493,20.0,16.244,16.224,46.24]
["bitfinex","SOLUSD",1673364612814,101.74825296,16.243,16.221,61.32871944]
["bitfinex","SOLUSD",1673364613137,66.19,16.243,16.223,15.07871944]
["bitfinex","SOLUSD",1673364613330,17.0,16.242,16.22,46.25]
["bitfinex","SOLUSD",1673364613545,17.0,16.242,16.218,123.4632091]
["bitfinex","SOLUSD",1673364613546,86.19,16.241,16.218,5.9770091]
["bitfinex","SOLUSD",1673364613769,114.53385,16.24,16.218,5.9770091]
["bitfinex","SOLUSD",1673364613979,73.26385,16.239,16.218,5.9770091]
["bitfinex","SOLUSD",1673364614293,38.55825296,16.238,16.218,5.9770091]
["bitfinex","SOLUSD",1673364614507,66.2,16.237,16.218,5.9770091]
["bitfinex","SOLUSD",1673364614718,130.9188,16.236,16.218,5.9770091]
["bitfinex","SOLUSD",1673364614904,63.21,16.235,16.218,5.9770091]
["bitfinex","SOLUSD",1673364615116,20.0,16.234,16.218,5.9770091]
["bitfinex","SOLUSD",1673364615344,20.0,16.232,16.218,5.9770091]
["bitfinex","SOLUSD",1673364615558,37.0,16.231,16.218,5.9770091]
["bitfinex","SOLUSD",1673364615757,20.0,16.23,16.218,5.9770091]
["bitfinex","SOLUSD",1673364616179,63.23,16.229,16.218,5.9770091]
["bitfinex","SOLUSD",1673364616392,20.0,16.228,16.218,5.9770091]
["bitfinex","SOLUSD",1673364616590,63.23,16.227,16.218,5.9770091]
["bitfinex","SOLUSD",1673364616800,20.0,16.225,16.218,5.9770091]
["bitfinex","SOLUSD",1673364617128,20.0,16.224,16.218,5.9770091]
["bitfinex","SOLUSD",1673364617337,20.0,16.223,16.218,5.9770091]
["bitfinex","SOLUSD",1673364617662,20.0,16.221,16.205,46.29]
["bitfinex","SOLUSD",1673364617857,20.0,16.221,16.201,46.31]
["bitfinex","SOLUSD",1673364618068,20.0,16.221,16.203,15.07871944]
["bitfinex","SOLUSD",1673364618275,20.0,16.221,16.204,20.0]
["bitfinex","SOLUSD",1673364618488,66.24,16.224,16.204,66.3]
["bitfinex","SOLUSD",1673364618694,20.0,16.223,16.205,30.15743888]
["bitfinex","SOLUSD",1673364618914,20.0,16.223,16.205,15.07871944]
["bitfinex","SOLUSD",1673364619126,66.24,16.223,16.205,15.07871944]
["bitfinex","SOLUSD",1673364619335,46.24,16.223,16.205,15.07871944]
["bitfinex","SOLUSD",1673364619535,20.0,16.224,16.206,46.29]
["bitfinex","SOLUSD",1673364619754,20.0,16.223,16.203,46.3]
["bitfinex","SOLUSD",1673364619958,20.0,16.223,16.201,46.31]
["bitfinex","SOLUSD",1673364620173,20.0,16.222,16.201,46.31]
["bitfinex","SOLUSD",1673364620584,20.0,16.222,16.202,20.0]
["bitfinex","SOLUSD",1673364620799,20.0,16.222,16.203,46.3]
["bitfinex","SOLUSD",1673364621014,20.0,16.222,16.201,46.31]
["bitfinex","SOLUSD",1673364621339,128.191,16.225,16.203,20.0]
["bitfinex","SOLUSD",1673364621548,128.191,16.225,16.204,67.26]
["bitfinex","SOLUSD",1673364621740,128.191,16.225,16.205,0.96]
["bitfinex","SOLUSD",1673364622061,128.191,16.225,16.206,46.29]
["bitfinex","SOLUSD",1673364622272,128.191,16.225,16.207,37.0]
["bitfinex","SOLUSD",1673364622476,128.191,16.225,16.205,46.29]
["bitfinex","SOLUSD",1673364622693,66.24,16.224,16.203,108.2171]
["bitfinex","SOLUSD",1673364622898,17.0,16.223,16.201,46.31]
["bitfinex","SOLUSD",1673364623120,66.25,16.222,16.201,46.31]
["bitfinex","SOLUSD",1673364623443,20.0,16.221,16.201,46.31]
["bitfinex","SOLUSD",1673364623850,40.0,16.222,16.201,46.31]
["bitfinex","SOLUSD",1673364624378,46.24,16.224,16.201,46.31]
["bitfinex","SOLUSD",1673364624609,108.191,16.225,16.202,15.07871944]
["bitfinex","SOLUSD",1673364624785,111.5361,16.227,16.203,48.22]
["bitfinex","SOLUSD",1673364624996,111.5361,16.227,16.203,65.22]
["bitfinex","SOLUSD",1673364625207,20.0,16.225,16.203,65.22]
["bitfinex","SOLUSD",1673364625421,20.0,16.225,16.2,22.47473097]
["bitfinex","SOLUSD",1673364625422,66.24,16.224,16.201,46.31]
["bitfinex","SOLUSD",1673364625634,20.0,16.223,16.202,20.0]
["bitfinex","SOLUSD",1673364625849,20.0,16.223,16.203,46.3]
["bitfinex","SOLUSD",1673364626465,20.0,16.223,16.202,20.0]
["bitfinex","SOLUSD",1673364626688,20.0,16.223,16.203,46.3]
["bitfinex","SOLUSD",1673364626893,17.0,16.222,16.203,46.3]
["bitfinex","SOLUSD",1673364627097,20.0,16.221,16.201,46.31]
["bitfinex","SOLUSD",1673364627313,129.2958,16.221,16.201,46.31]
["bitfinex","SOLUSD",1673364628168,17.0,16.22,16.201,46.31]
["bitfinex","SOLUSD",1673364628398,20.0,16.219,16.201,46.31]
["bitfinex","SOLUSD",1673364628610,20.0,16.219,16.202,17.0]
["bitfinex","SOLUSD",1673364628824,112.787,16.218,16.202,17.0]
["bitfinex","SOLUSD",1673364629131,20.0,16.217,16.2,0.96473097]
["bitfinex","SOLUSD",1673364631223,46.26,16.217,16.2,0.96473097]
["bitfinex","SOLUSD",1673364631428,112.787,16.218,16.201,46.31]
["bitfinex","SOLUSD",1673364631634,109.2958,16.221,16.202,20.0]
["bitfinex","SOLUSD",1673364631846,109.2958,16.221,16.201,46.31]
["bitfinex","SOLUSD",1673364632281,109.2958,16.221,16.202,18.92]
["bitfinex","SOLUSD",1673364632282,20.0,16.22,16.202,18.92]
["bitfinex","SOLUSD",1673364632599,20.0,16.22,16.202,17.0]
["bitfinex","SOLUSD",1673364632801,66.25,16.22,16.202,17.0]
["bitfinex","SOLUSD",1673364633002,20.0,16.22,16.202,17.0]
["bitfinex","SOLUSD",1673364633212,20.0,16.22,16.2,0.96473097]
["bitfinex","SOLUSD",1673364633423,64.80825296,16.219,16.2,0.96473097]
["bitfinex","SOLUSD",1673364633632,20.0,16.218,16.2,0.96473097]
["bitfinex","SOLUSD",1673364633842,46.26,16.217,16.2,0.96473097]
["bitfinex","SOLUSD",1673364634380,20.0,16.216,16.2,0.96473097]
["bitfinex","SOLUSD",1673364634592,66.27,16.215,16.2,0.96473097]
["bitfinex","SOLUSD",1673364635328,20.0,16.214,16.2,0.96473097]
["bitfinex","SOLUSD",1673364635553,66.27,16.213,16.2,0.96473097]
["bitfinex","SOLUSD",1673364635874,180.2345,16.213,16.2,0.96473097]
["bitfinex","SOLUSD",1673364636065,20.0,16.212,16.2,0.96473097]
["bitfinex","SOLUSD",1673364636269,18.55825296,16.215,16.2,0.96473097]
["bitfinex","SOLUSD",1673364636482,20.0,16.22,16.2,25.21473097]
["bitfinex","SOLUSD",1673364636691,108.092,16.218,16.2,25.21473097]
["bitfinex","SOLUSD",1673364636903,108.092,16.218,16.201,46.31]
["bitfinex","SOLUSD",1673364637102,46.23,16.228,16.202,37.0]
["bitfinex","SOLUSD",1673364637316,160.1945,16.228,16.203,68.22]
["bitfinex","SOLUSD",1673364637525,113.9645,16.228,16.204,37.0]
["bitfinex","SOLUSD",1673364637742,113.9645,16.228,16.205,46.29]
["bitfinex","SOLUSD",1673364637743,157.7661,16.227,16.205,46.29]
["bitfinex","SOLUSD",1673364637941,340.8661,16.227,16.201,114.958]
["bitfinex","SOLUSD",1673364638158,38.55825296,16.226,16.202,20.0]
["bitfinex","SOLUSD",1673364638401,46.24,16.225,16.202,20.0]
["bitfinex","SOLUSD",1673364638613,20.0,16.224,16.202,20.0]
["bitfinex","SOLUSD",1673364638815,46.24,16.223,16.202,20.0]
["bitfinex","SOLUSD",1673364639032,24.25,16.22,16.2,0.96473097]
["bitfinex","SOLUSD",1673364639253,66.25,16.219,16.2,0.96473097]
["bitfinex","SOLUSD",1673364639979,226.7243,16.218,16.2,0.96473097]
["bitfinex","SOLUSD",1673364640194,46.26,16.217,16.2,0.96473097]
["bitfinex","SOLUSD",1673364640504,20.0,16.216,16.2,0.96473097]
["bitfinex","SOLUSD",1673364640701,66.27,16.215,16.2,0.96473097]
["bitfinex","SOLUSD",1673364640913,200.1,16.214,16.2,0.96473097]
["bitfinex","SOLUSD",1673364641115,249.37,16.213,16.2,0.96473097]
["bitfinex","SOLUSD",1673364641328,121.25,16.21,16.2,0.00473097]
["bitfinex","SOLUSD",1673364641548,63.28,16.209,16.2,0.00473097]
["bitfinex","SOLUSD",1673364641759,46.28,16.209,16.2,0.00473097]
["bitfinex","SOLUSD",1673364642174,37.0,16.208,16.2,0.00473097]
["bitfinex","SOLUSD",1673364642386,20.0,16.206,16.174,46.38]
["bitfinex","SOLUSD",1673364642600,24.06,16.2,16.178,46.37]
["bitfinex","SOLUSD",1673364642818,20.0,16.208,16.18,24.05]
["bitfinex","SOLUSD",1673364643029,20.0,16.208,16.182,20.0]
["bitfinex","SOLUSD",1673364643242,17.0,16.207,16.183,46.36]
["bitfinex","SOLUSD",1673364643431,20.0,16.208,16.184,20.0]
["bitfinex","SOLUSD",1673364643643,46.29,16.207,16.185,46.35]
["bitfinex","SOLUSD",1673364643974,66.29,16.208,16.185,46.35]
["bitfinex","SOLUSD",1673364644184,21.67,16.21,16.185,157.708]
["bitfinex","SOLUSD",1673364644381,111.5204,16.236,16.195,68.24]
["bitfinex","SOLUSD",1673364644912,294.6361,16.227,16.195,66.32]
["bitfinex","SOLUSD",1673364645130,183.1,16.223,16.196,17.0]
["bitfinex","SOLUSD",1673364645318,229.35,16.222,16.196,17.0]
["bitfinex","SOLUSD",1673364645530,247.90825296,16.222,16.197,20.0]
["bitfinex","SOLUSD",1673364645741,183.1,16.22,16.197,20.0]
["bitfinex","SOLUSD",1673364645964,236.41385,16.219,16.197,20.0]
["bitfinex","SOLUSD",1673364646159,236.41385,16.219,16.195,117.1197]
["bitfinex","SOLUSD",1673364646160,137.892,16.218,16.196,20.0]
["bitfinex","SOLUSD",1673364646365,63.26,16.217,16.196,20.0]
["bitfinex","SOLUSD",1673364646810,20.0,16.216,16.196,20.0]
["bitfinex","SOLUSD",1673364647001,20.0,16.214,16.196,20.0]
["bitfinex","SOLUSD",1673364647211,20.0,16.214,16.197,17.0]
["bitfinex","SOLUSD",1673364647545,20.0,16.214,16.198,20.0]
["bitfinex","SOLUSD",1673364647737,46.27,16.215,16.198,20.0]
["bitfinex","SOLUSD",1673364647948,46.27,16.215,16.199,17.0]
["bitfinex","SOLUSD",1673364648169,20.0,16.214,16.199,17.0]
["bitfinex","SOLUSD",1673364648382,46.27,16.215,16.199,17.0]
["bitfinex","SOLUSD",1673364648594,20.0,16.216,16.199,17.0]
["bitfinex","SOLUSD",1673364648907,63.27,16.215,16.199,17.0]
["bitfinex","SOLUSD",1673364649099,46.27,16.215,16.199,17.0]
["bitfinex","SOLUSD",1673364649312,112.2956,16.217,16.199,17.0]
["bitfinex","SOLUSD",1673364649945,20.0,16.215,16.195,20.0]
["bitfinex","SOLUSD",1673364650160,46.27,16.214,16.196,20.0]
["bitfinex","SOLUSD",1673364650378,117.892,16.218,16.196,20.0]
["bitfinex","SOLUSD",1673364650590,117.892,16.218,16.197,46.32]
["bitfinex","SOLUSD",1673364651047,117.892,16.218,16.198,40.0]
["bitfinex","SOLUSD",1673364651048,20.0,16.217,16.198,40.0]
["bitfinex","SOLUSD",1673364651238,20.0,16.217,16.199,63.31]
["bitfinex","SOLUSD",1673364651450,20.0,16.217,16.2,20.0]
["bitfinex","SOLUSD",1673364651656,20.0,16.217,16.201,17.0]
["bitfinex","SOLUSD",1673364651986,117.892,16.218,16.201,17.0]
["bitfinex","SOLUSD",1673364653241,117.892,16.218,16.199,46.31]
["bitfinex","SOLUSD",1673364653452,117.892,16.218,16.198,40.0]
["bitfinex","SOLUSD",1673364654074,117.892,16.218,16.198,86.31]
["bitfinex","SOLUSD",1673364654599,117.892,16.218,16.199,17.0]
["bitfinex","SOLUSD",1673364654809,46.25,16.22,16.199,17.0]
["bitfinex","SOLUSD",1673364655013,46.24,16.223,16.2,89.69]
["bitfinex","SOLUSD",1673364655227,46.24,16.225,16.201,37.0]
["bitfinex","SOLUSD",1673364655457,46.24,16.225,16.202,48.22]
["bitfinex","SOLUSD",1673364655663,46.24,16.225,16.203,37.0]
["bitfinex","SOLUSD",1673364655867,20.0,16.238,16.205,20.0]
["bitfinex","SOLUSD",1673364655868,20.0,16.234,16.205,20.0]
["bitfinex","SOLUSD",1673364656081,46.21,16.233,16.206,84.25]
["bitfinex","SOLUSD",1673364656815,20.0,16.232,16.207,20.0]
["bitfinex","SOLUSD",1673364657030,20.0,16.226,16.208,83.29]
["bitfinex","SOLUSD",1673364657223,46.22,16.231,16.208,83.29]
["bitfinex","SOLUSD",1673364657433,46.22,16.231,16.208,37.0]
["bitfinex","SOLUSD",1673364657658,46.22,16.231,16.208,83.29]
["bitfinex","SOLUSD",1673364657870,20.0,16.226,16.208,83.29]
["bitfinex","SOLUSD",1673364658280,46.22,16.231,16.208,83.29]
["bitfinex","SOLUSD",1673364658507,46.22,16.231,16.21,21.49]
["bitfinex","SOLUSD",1673364658692,66.21,16.234,16.211,63.28]
["bitfinex","SOLUSD",1673364658910,20.0,16.233,16.212,20.0]
["bitfinex","SOLUSD",1673364659127,46.22,16.232,16.213,37.0]
["bitfinex","SOLUSD",1673364659342,20.0,16.232,16.215,20.0]
["bitfinex","SOLUSD",1673364659545,46.22,16.231,16.216,37.0]
["bitfinex","SOLUSD",1673364659763,46.22,16.231,16.214,46.27]
["bitfinex","SOLUSD",1673364659764,20.0,16.232,16.211,46.28]
["bitfinex","SOLUSD",1673364659969,46.22,16.231,16.212,17.0]
["bitfinex","SOLUSD",1673364660502,46.22,16.231,16.206,46.29]
["bitfinex","SOLUSD",1673364660712,21.5,16.23,16.201,66.31]
["bitfinex","SOLUSD",1673364660925,203.1,16.228,16.203,20.0]
["bitfinex","SOLUSD",1673364661249,246.33,16.227,16.202,128.6332]
["bitfinex","SOLUSD",1673364661552,480.5801,16.227,16.199,46.31]
["bitfinex","SOLUSD",1673364661747,183.1,16.225,16.198,128.6332]
["bitfinex","SOLUSD",1673364661952,66.24,16.224,16.199,20.0]
["bitfinex","SOLUSD",1673364662276,46.24,16.224,16.201,20.0]
["bitfinex","SOLUSD",1673364662591,20.0,16.223,16.202,46.3]
["bitfinex","SOLUSD",1673364662791,46.25,16.222,16.2,20.0]
["bitfinex","SOLUSD",1673364663005,20.0,16.221,16.203,17.0]
["bitfinex","SOLUSD",1673364663215,46.25,16.22,16.203,17.0]
["bitfinex","SOLUSD",1673364663860,20.0,16.226,16.203,17.0]
["bitfinex","SOLUSD",1673364663861,46.23,16.226,16.204,46.3]
["bitfinex","SOLUSD",1673364664072,46.22,16.231,16.205,40.0]
["bitfinex","SOLUSD",1673364664281,21.54,16.24,16.205,40.0]
["bitfinex","SOLUSD",1673364664282,46.21,16.233,16.206,63.29]
["bitfinex","SOLUSD",1673364664487,46.21,16.233,16.207,20.0]
["bitfinex","SOLUSD",1673364664701,20.0,16.232,16.209,20.0]
["bitfinex","SOLUSD",1673364665017,46.22,16.231,16.21,63.28]
["bitfinex","SOLUSD",1673364665633,46.22,16.231,16.211,20.0]
["bitfinex","SOLUSD",1673364665848,46.22,16.231,16.212,17.0]
["bitfinex","SOLUSD",1673364666286,116.3901,16.227,16.212,17.0]
["bitfinex","SOLUSD",1673364666596,46.21,16.235,16.213,66.27]
["bitfinex","SOLUSD",1673364666789,119.3152,16.235,16.215,20.0]
["bitfinex","SOLUSD",1673364667129,119.3152,16.235,16.217,20.0]
["bitfinex","SOLUSD",1673364667337,119.3152,16.235,16.218,17.0]
["bitfinex","SOLUSD",1673364667524,119.3152,16.235,16.219,20.0]
["bitfinex","SOLUSD",1673364667953,119.3152,16.235,16.22,17.0]
["bitfinex","SOLUSD",1673364668170,66.21,16.234,16.211,46.28]
["bitfinex","SOLUSD",1673364668383,20.0,16.233,16.209,112.7722]
["bitfinex","SOLUSD",1673364668588,66.22,16.232,16.209,112.7722]
["bitfinex","SOLUSD",1673364668796,20.0,16.231,16.21,20.0]
["bitfinex","SOLUSD",1673364669012,46.22,16.23,16.21,20.0]
["bitfinex","SOLUSD",1673364669543,46.22,16.23,16.209,112.7722]
["bitfinex","SOLUSD",1673364669738,46.22,16.23,16.211,20.0]
["bitfinex","SOLUSD",1673364669944,46.21,16.234,16.211,20.0]
["bitfinex","SOLUSD",1673364670163,119.3152,16.235,16.212,46.27]
["bitfinex","SOLUSD",1673364670374,165.5252,16.235,16.212,46.27]
["bitfinex","SOLUSD",1673364670594,165.5252,16.235,16.214,20.0]
["bitfinex","SOLUSD",1673364670807,20.0,16.234,16.215,83.27]
["bitfinex","SOLUSD",1673364670999,66.21,16.234,16.215,37.0]
["bitfinex","SOLUSD",1673364671206,20.0,16.234,16.216,20.0]
["bitfinex","SOLUSD",1673364671422,20.0,16.234,16.217,17.0]
["bitfinex","SOLUSD",1673364671641,20.0,16.234,16.218,20.0]
["bitfinex","SOLUSD",1673364672061,46.21,16.233,16.218,20.0]
["bitfinex","SOLUSD",1673364672256,46.21,16.233,16.216,20.0]
["bitfinex","SOLUSD",1673364672465,40.0,16.232,16.2,174.4163]
["bitfinex","SOLUSD",1673364672691,46.22,16.231,16.203,46.3]
["bitfinex","SOLUSD",1673364672905,46.22,16.231,16.2,174.4163]
["bitfinex","SOLUSD",1673364672906,220.1,16.23,16.201,117.2383]
["bitfinex","SOLUSD",1673364673103,183.1,16.228,16.198,66.31]
["bitfinex","SOLUSD",1673364673319,183.1,16.226,16.196,163.5583]
["bitfinex","SOLUSD",1673364673530,382.44875,16.225,16.196,117.2383]
["bitfinex","SOLUSD",1673364673749,7.06385,16.224,16.196,117.2383]
["bitfinex","SOLUSD",1673364673966,183.1,16.222,16.196,117.2383]
["bitfinex","SOLUSD",1673364674280,21.61,16.22,16.195,1.20746165]
["bitfinex","SOLUSD",1673364674496,249.35,16.219,16.195,1.20746165]
["bitfinex","SOLUSD",1673364674683,20.0,16.217,16.195,1.20738709]
["bitfinex","SOLUSD",1673364674895,183.1,16.215,16.195,1.20738709]
["bitfinex","SOLUSD",1673364675120,83.27,16.214,16.195,1.20738709]
["bitfinex","SOLUSD",1673364675529,20.0,16.213,16.195,1.20738709]
["bitfinex","SOLUSD",1673364675738,20.0,16.211,16.195,1.20738709]
["bitfinex","SOLUSD",1673364675958,84.89,16.21,16.195,1.20738709]
["bitfinex","SOLUSD",1673364676367,84.89,16.21,16.194,180.2330717]
["bitfinex","SOLUSD",1673364676368,286.54825296,16.21,16.194,180.2330717]
["bitfinex","SOLUSD",1673364676790,20.0,16.209,16.194,180.2330717]
["bitfinex","SOLUSD",1673364677001,63.29,16.208,16.194,180.2330717]
["bitfinex","SOLUSD",1673364677424,264.94825296,16.208,16.194,180.2330717]
["bitfinex","SOLUSD",1673364677630,20.0,16.206,16.194,150.2571717]
["bitfinex","SOLUSD",1673364677845,20.0,16.206,16.194,0.0071717]
["bitfinex","SOLUSD",1673364677846,90.35385,16.205,16.194,0.0071717]
["bitfinex","SOLUSD",1673364678585,83.29,16.205,16.194,0.0071717]
["bitfinex","SOLUSD",1673364678792,20.0,16.206,16.194,0.0071717]
["bitfinex","SOLUSD",1673364679219,46.29,16.205,16.194,0.0071717]
["bitfinex","SOLUSD",1673364679745,20.0,16.204,16.194,0.0071717]
["bitfinex","SOLUSD",1673364679957,46.3,16.203,16.194,0.0071717]
["bitfinex","SOLUSD",1673364680272,20.0,16.204,16.194,0.0071717]
["bitfinex","SOLUSD",1673364680482,63.3,16.203,16.194,0.0071717]
["bitfinex","SOLUSD",1673364680792,20.0,16.202,16.194,0.0071717]
["bitfinex","SOLUSD",1673364681829,63.31,16.201,16.194,0.0071717]
["bitfinex","SOLUSD",1673364682273,46.31,16.201,16.194,0.0071717]
["bitfinex","SOLUSD",1673364682580,20.0,16.202,16.194,0.0071717]
["bitfinex","SOLUSD",1673364682991,63.31,16.201,16.194,0.0071717]
["bitfinex","SOLUSD",1673364683730,20.0,16.2,16.194,0.0071717]
["bitfinex","SOLUSD",1673364684353,20.0,16.202,16.194,0.0071717]
["bitfinex","SOLUSD",1673364686353,63.31,16.201,16.194,0.0071717]
["bitfinex","SOLUSD",1673364686554,20.0,16.202,16.194,0.0071717]
["bitfinex","SOLUSD",1673364686981,20.0,16.2,16.194,0.0071717]
["bitfinex","SOLUSD",1673364687837,135.9388,16.2,16.194,0.0071717]
["bitfinex","SOLUSD",1673364690345,20.0,16.205,16.194,0.0071717]
["bitfinex","SOLUSD",1673364692128,66.3,16.204,16.194,0.0071717]
["bitfinex","SOLUSD",1673364692563,20.0,16.203,16.194,0.0071717]
["bitfinex","SOLUSD",1673364692773,66.3,16.202,16.194,0.0071717]
["bitfinex","SOLUSD",1673364693091,17.0,16.201,16.178,46.37]
["bitfinex","SOLUSD",1673364693301,161.50385,16.2,16.175,163.987]
["bitfinex","SOLUSD",1673364693522,20.0,16.198,16.178,20.0]
["bitfinex","SOLUSD",1673364693717,46.32,16.197,16.178,20.0]
["bitfinex","SOLUSD",1673364693931,17.0,16.196,16.178,20.0]
["bitfinex","SOLUSD",1673364694468,20.0,16.195,16.178,20.0]
["bitfinex","SOLUSD",1673364694673,17.0,16.194,16.178,20.0]
["bitfinex","SOLUSD",1673364695399,20.0,16.195,16.178,20.0]
["bitfinex","SOLUSD",1673364695725,20.0,16.195,16.179,20.0]
["bitfinex","SOLUSD",1673364696044,20.0,16.195,16.178,66.37]
["bitfinex","SOLUSD",1673364696871,20.0,16.195,16.178,20.0]
["bitfinex","SOLUSD",1673364697090,20.0,16.196,16.178,20.0]
["bitfinex","SOLUSD",1673364697282,20.0,16.196,16.179,46.37]
["bitfinex","SOLUSD",1673364697493,20.0,16.196,16.178,66.37]
["bitfinex","SOLUSD",1673364697932,20.0,16.196,16.179,17.0]
["bitfinex","SOLUSD",1673364698335,20.0,16.196,16.178,66.37]
["bitfinex","SOLUSD",1673364699087,221.65825296,16.195,16.175,117.607]
["bitfinex","SOLUSD",1673364699284,183.1,16.193,16.17,173.7563463]
["bitfinex","SOLUSD",1673364699495,21.46,16.19,16.17,173.7563463]
["bitfinex","SOLUSD",1673364699709,20.0,16.188,16.17,173.7563463]
["bitfinex","SOLUSD",1673364700137,17.0,16.187,16.17,173.7563463]
["bitfinex","SOLUSD",1673364700453,20.0,16.186,16.17,173.7563463]
["bitfinex","SOLUSD",1673364700869,17.0,16.185,16.17,173.7563463]
["bitfinex","SOLUSD",1673364701079,203.1,16.186,16.177,83.7923052]
["bitfinex","SOLUSD",1673364701400,203.1,16.186,16.17,173.7563463]
["bitfinex","SOLUSD",1673364701401,20.0,16.183,16.17,173.7563463]
["bitfinex","SOLUSD",1673364701589,7.06385,16.185,16.17,173.7563463]
["bitfinex","SOLUSD",1673364701805,39.09197698,16.189,16.171,61.0502759]
["bitfinex","SOLUSD",1673364702116,113.7434,16.191,16.172,14.6602759]
["bitfinex","SOLUSD",1673364702327,20.0,16.19,16.172,128.1753759]
["bitfinex","SOLUSD",1673364702752,20.0,16.19,16.173,29.3205518]
["bitfinex","SOLUSD",1673364702964,17.0,16.189,16.173,14.6602759]
["bitfinex","SOLUSD",1673364703174,17.0,16.189,16.172,113.5151]
["bitfinex","SOLUSD",1673364703378,20.0,16.187,16.172,113.5151]
["bitfinex","SOLUSD",1673364703583,20.0,16.187,16.171,14.6602759]
["bitfinex","SOLUSD",1673364703794,20.0,16.187,16.17,173.7563463]
["bitfinex","SOLUSD",1673364703795,183.1,16.185,16.17,173.7563463]
["bitfinex","SOLUSD",1673364704015,249.45,16.184,16.17,173.7563463]
["bitfinex","SOLUSD",1673364704215,17.0,16.183,16.17,173.7563463]
["bitfinex","SOLUSD",1673364704427,66.36,16.182,16.17,173.7563463]
["bitfinex","SOLUSD",1673364704648,17.0,16.181,16.17,173.7563463]
["bitfinex","SOLUSD",1673364705478,20.0,16.18,16.17,173.7563463]
["bitfinex","SOLUSD",1673364705683,17.0,16.179,16.17,173.7563463]
["bitfinex","SOLUSD",1673364706440,20.0,16.178,16.17,173.7563463]
["bitfinex","SOLUSD",1673364706638,17.0,16.177,16.17,173.7563463]
["bitfinex","SOLUSD",1673364707483,20.0,16.178,16.17,173.7563463]
["bitfinex","SOLUSD",1673364707909,20.0,16.18,16.17,173.7563463]
["bitfinex","SOLUSD",1673364708122,20.0,16.181,16.17,173.7563463]
["bitfinex","SOLUSD",1673364708337,118.1263,16.182,16.171,66.39]
["bitfinex","SOLUSD",1673364709050,118.1263,16.182,16.171,81.0502759]
["bitfinex","SOLUSD",1673364709264,118.1263,16.182,16.172,20.0]
["bitfinex","SOLUSD",1673364709474,20.0,16.188,16.173,46.39]
["bitfinex","SOLUSD",1673364709800,113.7434,16.191,16.173,61.0502759]
["bitfinex","SOLUSD",1673364710012,113.7434,16.191,16.174,31.6602759]
["bitfinex","SOLUSD",1673364710226,20.0,16.19,16.176,20.0]
["bitfinex","SOLUSD",1673364710429,20.0,16.198,16.177,46.37]
["bitfinex","SOLUSD",1673364710627,20.0,16.198,16.178,37.0]
["bitfinex","SOLUSD",1673364710843,20.0,16.198,16.179,46.37]
["bitfinex","SOLUSD",1673364711065,20.0,16.198,16.18,17.0]
["bitfinex","SOLUSD",1673364711270,20.0,16.198,16.182,20.0]
["bitfinex","SOLUSD",1673364711482,20.0,16.198,16.183,46.36]
["bitfinex","SOLUSD",1673364712220,20.0,16.198,16.182,46.36]
["bitfinex","SOLUSD",1673364712425,20.0,16.198,16.181,112.6086]
["bitfinex","SOLUSD",1673364712648,183.1,16.197,16.181,112.6086]
["bitfinex","SOLUSD",1673364712851,183.1,16.197,16.178,20.0]
["bitfinex","SOLUSD",1673364712852,220.1,16.196,16.178,20.0]
["bitfinex","SOLUSD",1673364713060,227.16385,16.196,16.178,20.0]
["bitfinex","SOLUSD",1673364714003,227.16385,16.196,16.177,46.37]
["bitfinex","SOLUSD",1673364714210,203.1,16.194,16.176,46.38]
["bitfinex","SOLUSD",1673364714548,273.49385,16.193,16.173,46.39]
["bitfinex","SOLUSD",1673364714747,273.49385,16.193,16.17,173.7563463]
["bitfinex","SOLUSD",1673364715072,292.05210296,16.193,16.17,173.7563463]
["bitfinex","SOLUSD",1673364715270,20.0,16.192,16.171,66.39]
["bitfinex","SOLUSD",1673364715480,17.0,16.191,16.171,66.39]
["bitfinex","SOLUSD",1673364715680,17.0,16.191,16.172,14.6602759]
["bitfinex","SOLUSD",1673364715895,290.87,16.19,16.171,37.65305874]
["bitfinex","SOLUSD",1673364716107,183.1,16.188,16.17,173.7563463]
["bitfinex","SOLUSD",1673364716325,183.1,16.186,16.17,173.7563463]
["bitfinex","SOLUSD",1673364716643,183.1,16.184,16.17,173.7563463]
["bitfinex","SOLUSD",1673364716838,286.46,16.183,16.17,173.7563463]
["bitfinex","SOLUSD",1673364717044,305.01825296,16.183,16.17,173.7563463]
["bitfinex","SOLUSD",1673364717373,20.0,16.179,16.17,173.7563463]
["bitfinex","SOLUSD",1673364717691,46.36,16.181,16.17,173.7563463]
["bitfinex","SOLUSD",1673364717890,17.0,16.18,16.17,173.7563463]
["bitfinex","SOLUSD",1673364718856,20.0,16.179,16.17,173.7563463]
["bitfinex","SOLUSD",1673364719165,17.0,16.178,16.17,173.7563463]
["bitfinex","SOLUSD",1673364720213,20.0,16.18,16.17,173.7563463]
["bitfinex","SOLUSD",1673364720436,20.0,16.181,16.17,173.7563463]
["bitfinex","SOLUSD",1673364721059,203.1,16.181,16.17,173.7563463]
["bitfinex","SOLUSD",1673364721467,20.0,16.181,16.17,173.7563463]
["bitfinex","SOLUSD",1673364723798,203.1,16.181,16.17,173.7563463]
["bitfinex","SOLUSD",1673364724009,20.0,16.179,16.17,168.2563463]
["bitfinex","SOLUSD",1673364726615,183.1,16.177,16.17,93.5519463]
["bitfinex","SOLUSD",1673364726826,7.06385,16.176,16.17,33.5519463]
["bitfinex","SOLUSD",1673364727048,183.1,16.174,16.17,0.0019463]
["bitfinex","SOLUSD",1673364727369,57.0,16.173,16.17,0.0019463]
["bitfinex","SOLUSD",1673364727580,240.1,16.173,16.17,0.0019463]
["bitfinex","SOLUSD",1673364727904,265.72210296,16.173,16.17,0.0019463]
["bitfinex","SOLUSD",1673364728087,265.72210296,16.173,16.161,46.42]
["bitfinex","SOLUSD",1673364728299,21.63,16.17,16.161,46.42]
["bitfinex","SOLUSD",1673364728609,17.0,16.169,16.161,46.42]
["bitfinex","SOLUSD",1673364728838,20.0,16.168,16.161,46.42]
["bitfinex","SOLUSD",1673364729246,17.0,16.167,16.161,46.42]
["bitfinex","SOLUSD",1673364729676,17.0,16.167,16.152,20.0]
["bitfinex","SOLUSD",1673364729867,20.0,16.168,16.152,20.0]
["bitfinex","SOLUSD",1673364730082,20.0,16.175,16.153,20.0]
["bitfinex","SOLUSD",1673364730293,20.0,16.175,16.154,66.44]
["bitfinex","SOLUSD",1673364730522,20.0,16.175,16.155,20.0]
["bitfinex","SOLUSD",1673364731361,20.0,16.175,16.156,20.0]
["bitfinex","SOLUSD",1673364731550,183.1,16.174,16.154,46.44]
["bitfinex","SOLUSD",1673364731764,20.0,16.172,16.154,43.94]
["bitfinex","SOLUSD",1673364731974,203.1,16.172,16.154,43.94]
["bitfinex","SOLUSD",1673364732208,20.0,16.172,16.154,43.94]
["bitfinex","SOLUSD",1673364732391,17.0,16.171,16.154,43.94]
["bitfinex","SOLUSD",1673364732601,7.06385,16.173,16.155,14.65202121]
["bitfinex","SOLUSD",1673364732829,20.0,16.177,16.155,14.65202121]
["bitfinex","SOLUSD",1673364733038,20.0,16.177,16.157,20.0]
["bitfinex","SOLUSD",1673364733232,20.0,16.177,16.158,20.0]
["bitfinex","SOLUSD",1673364733443,20.0,16.177,16.158,34.24278518]
["bitfinex","SOLUSD",1673364733668,20.0,16.177,16.159,14.24278518]
["bitfinex","SOLUSD",1673364733861,20.0,16.177,16.16,20.0]
["bitfinex","SOLUSD",1673364734081,41.8,16.18,16.16,19.5]
["bitfinex","SOLUSD",1673364734293,41.8,16.18,16.161,14.24278518]
["bitfinex","SOLUSD",1673364734925,21.8,16.18,16.161,14.24278518]
["bitfinex","SOLUSD",1673364735127,46.35,16.184,16.162,57.0]
["bitfinex","SOLUSD",1673364735332,46.35,16.184,16.162,40.0]
["bitfinex","SOLUSD",1673364735663,46.35,16.184,16.163,31.24278518]
["bitfinex","SOLUSD",1673364736195,46.35,16.184,16.164,54.24278518]
["bitfinex","SOLUSD",1673364736612,46.35,16.184,16.165,14.24278518]
["bitfinex","SOLUSD",1673364736822,20.0,16.183,16.164,20.0]
["bitfinex","SOLUSD",1673364737033,20.0,16.181,16.16,14.24278518]
["bitfinex","SOLUSD",1673364737984,20.0,16.179,16.16,14.24278518]
["bitfinex","SOLUSD",1673364738317,20.0,16.181,16.162,20.0]
["bitfinex","SOLUSD",1673364738528,20.0,16.181,16.163,16.5]
["bitfinex","SOLUSD",1673364738715,277.07062197,16.213,16.163,30.74278518]
["bitfinex","SOLUSD",1673364738927,20.0,16.19,16.164,20.0]
["bitfinex","SOLUSD",1673364739136,20.0,16.19,16.165,20.0]
["bitfinex","SOLUSD",1673364739351,20.0,16.188,16.166,20.0]
["bitfinex","SOLUSD",1673364739576,20.0,16.188,16.167,20.0]
["bitfinex","SOLUSD",1673364739783,20.0,16.188,16.168,117.8396]
["bitfinex","SOLUSD",1673364740826,17.0,16.183,16.168,117.8396]
["bitfinex","SOLUSD",1673364741024,20.0,16.188,16.169,20.0]
["bitfinex","SOLUSD",1673364741237,20.0,16.189,16.169,34.24278518]
["bitfinex","SOLUSD",1673364741467,20.0,16.189,16.17,14.24278518]
["bitfinex","SOLUSD",1673364741668,20.0,16.189,16.168,117.8396]
["bitfinex","SOLUSD",1673364741879,20.0,16.183,16.168,117.8396]
["bitfinex","SOLUSD",1673364742290,83.3537113,16.184,16.169,14.24278518]
["bitfinex","SOLUSD",1673364742607,46.35,16.184,16.169,14.24278518]
["bitfinex","SOLUSD",1673364743105,20.0,16.183,16.168,117.8396]
["bitfinex","SOLUSD",1673364743468,46.35,16.184,16.168,117.3396]
["bitfinex","SOLUSD",1673364743682,46.35,16.184,16.169,20.0]
["bitfinex","SOLUSD",1673364743894,46.35,16.184,16.17,59.59]
["bitfinex","SOLUSD",1673364744101,46.35,16.184,16.171,20.0]
["bitfinex","SOLUSD",1673364744330,46.35,16.184,16.172,17.0]
["bitfinex","SOLUSD",1673364744544,46.35,16.184,16.173,20.0]
["bitfinex","SOLUSD",1673364744765,20.0,16.198,16.174,37.0]
["bitfinex","SOLUSD",1673364744950,20.0,16.198,16.175,20.0]
["bitfinex","SOLUSD",1673364745163,20.0,16.198,16.176,37.0]
["bitfinex","SOLUSD",1673364745375,20.0,16.198,16.177,1.92]
["bitfinex","SOLUSD",1673364745708,203.1,16.207,16.177,16.16278518]
["bitfinex","SOLUSD",1673364745913,20.0,16.207,16.18,21.46]
["bitfinex","SOLUSD",1673364746122,118.5015,16.217,16.181,37.96]
["bitfinex","SOLUSD",1673364746426,190.16385,16.216,16.181,100.64739183]
["bitfinex","SOLUSD",1673364746632,7.06385,16.216,16.182,14.24278518]
["bitfinex","SOLUSD",1673364746837,7.06385,16.216,16.183,38.92]
["bitfinex","SOLUSD",1673364747055,46.27,16.215,16.19,21.63]
["bitfinex","SOLUSD",1673364747278,5.9770091,16.226,16.191,85.25]
["bitfinex","SOLUSD",1673364747279,46.24,16.223,16.191,85.25]
["bitfinex","SOLUSD",1673364747480,46.24,16.225,16.2,21.46]
["bitfinex","SOLUSD",1673364747693,46.24,16.225,16.201,63.31]
["bitfinex","SOLUSD",1673364747899,20.0,16.224,16.201,63.31]
["bitfinex","SOLUSD",1673364748226,20.0,16.224,16.202,14.24278518]
["bitfinex","SOLUSD",1673364748426,20.0,16.224,16.203,17.0]
["bitfinex","SOLUSD",1673364748648,20.0,16.224,16.204,46.3]
["bitfinex","SOLUSD",1673364748863,46.24,16.223,16.194,46.33]
["bitfinex","SOLUSD",1673364749059,46.24,16.223,16.2,14.24278518]
["bitfinex","SOLUSD",1673364749060,20.0,16.222,16.2,14.24278518]
["bitfinex","SOLUSD",1673364749392,20.0,16.22,16.2,14.24278518]
["bitfinex","SOLUSD",1673364750134,20.0,16.22,16.201,113.0181]
["bitfinex","SOLUSD",1673364750135,30.14,16.219,16.201,113.0181]
["bitfinex","SOLUSD",1673364750320,50.14,16.22,16.201,113.0181]
["bitfinex","SOLUSD",1673364750650,50.14,16.22,16.201,127.26088518]
["bitfinex","SOLUSD",1673364750969,20.0,16.22,16.201,127.26088518]
["bitfinex","SOLUSD",1673364751375,20.0,16.22,16.201,113.0181]
["bitfinex","SOLUSD",1673364751703,50.14,16.22,16.201,113.0181]
["bitfinex","SOLUSD",1673364752418,20.0,16.22,16.201,113.0181]
["bitfinex","SOLUSD",1673364753259,17.0,16.219,16.201,113.0181]
["bitfinex","SOLUSD",1673364754622,47.14,16.219,16.197,14.24278518]
["bitfinex","SOLUSD",1673364754848,20.0,16.217,16.198,20.0]
["bitfinex","SOLUSD",1673364755066,17.0,16.216,16.198,20.0]
["bitfinex","SOLUSD",1673364755701,20.0,16.215,16.198,20.0]
["bitfinex","SOLUSD",1673364755888,17.0,16.214,16.198,20.0]
["bitfinex","SOLUSD",1673364756098,17.0,16.214,16.198,14.24278518]
["bitfinex","SOLUSD",1673364756298,17.0,16.214,16.198,60.55278518]
["bitfinex","SOLUSD",1673364756934,17.0,16.214,16.199,14.24278518]
["bitfinex","SOLUSD",1673364757157,20.0,16.217,16.199,14.24278518]
["bitfinex","SOLUSD",1673364757426,120.18305,16.218,16.199,14.24278518]
["bitfinex","SOLUSD",1673364757670,113.1192,16.218,16.199,14.24278518]
["bitfinex","SOLUSD",1673364757878,20.0,16.22,16.2,83.31]
["bitfinex","SOLUSD",1673364758197,20.0,16.22,16.201,14.24278518]
["bitfinex","SOLUSD",1673364758402,20.0,16.222,16.202,63.3]
["bitfinex","SOLUSD",1673364758609,20.0,16.222,16.202,46.3]
["bitfinex","SOLUSD",1673364758819,20.0,16.222,16.199,46.31]
["bitfinex","SOLUSD",1673364758820,50.17,16.222,16.199,46.31]
["bitfinex","SOLUSD",1673364759022,50.17,16.222,16.198,46.31]
["bitfinex","SOLUSD",1673364759544,50.17,16.222,16.199,14.24278518]
["bitfinex","SOLUSD",1673364759758,27.06385,16.221,16.197,20.0]
["bitfinex","SOLUSD",1673364759975,54.23385,16.22,16.197,20.0]
["bitfinex","SOLUSD",1673364760182,168.02885,16.22,16.197,20.0]
["bitfinex","SOLUSD",1673364760382,7.06385,16.219,16.198,14.24278518]
["bitfinex","SOLUSD",1673364760589,67.18,16.218,16.193,46.33]
["bitfinex","SOLUSD",1673364760814,67.18,16.218,16.191,139.0823]
["bitfinex","SOLUSD",1673364760815,27.06385,16.217,16.194,14.24278518]
["bitfinex","SOLUSD",1673364761128,20.0,16.217,16.195,46.32]
["bitfinex","SOLUSD",1673364761541,20.0,16.217,16.197,20.0]
["bitfinex","SOLUSD",1673364761874,20.0,16.217,16.198,14.24278518]
["bitfinex","SOLUSD",1673364762068,20.0,16.217,16.199,46.31]
["bitfinex","SOLUSD",1673364762491,113.7824,16.218,16.2,20.0]
["bitfinex","SOLUSD",1673364762703,20.0,16.217,16.199,14.24278518]
["bitfinex","SOLUSD",1673364762908,20.0,16.217,16.201,14.24278518]
["bitfinex","SOLUSD",1673364764076,17.0,16.216,16.201,14.24278518]
["bitfinex","SOLUSD",1673364764278,113.7824,16.218,16.201,14.24278518]
["bitfinex","SOLUSD",1673364764487,113.7824,16.218,16.203,20.0]
["bitfinex","SOLUSD",1673364764712,20.0,16.224,16.203,20.0]
["bitfinex","SOLUSD",1673364765014,5.9770091,16.226,16.205,20.0]
["bitfinex","SOLUSD",1673364765227,5.9770091,16.226,16.206,83.29]
["bitfinex","SOLUSD",1673364765437,5.9770091,16.226,16.207,20.0]
["bitfinex","SOLUSD",1673364765624,5.9770091,16.226,16.209,20.0]
["bitfinex","SOLUSD",1673364765835,5.9770091,16.226,16.208,46.29]
["bitfinex","SOLUSD",1673364766052,30.15,16.225,16.208,14.24278518]
["bitfinex","SOLUSD",1673364766251,30.15,16.225,16.2,117.5828]
["bitfinex","SOLUSD",1673364766252,7.06385,16.224,16.2,117.5828]
["bitfinex","SOLUSD",1673364766468,20.0,16.222,16.202,129.54038518]
["bitfinex","SOLUSD",1673364766678,20.0,16.222,16.203,20.0]
["bitfinex","SOLUSD",1673364766915,17.0,16.221,16.202,115.2976]
["bitfinex","SOLUSD",1673364767236,30.15,16.22,16.202,115.2976]
["bitfinex","SOLUSD",1673364767416,17.0,16.219,16.202,115.2976]
["bitfinex","SOLUSD",1673364767626,20.0,16.218,16.202,115.2976]
["bitfinex","SOLUSD",1673364767839,17.0,16.217,16.202,115.2976]
["bitfinex","SOLUSD",1673364769523,17.0,16.217,16.203,20.0]
["bitfinex","SOLUSD",1673364769749,20.0,16.222,16.203,20.0]
["bitfinex","SOLUSD",1673364769953,20.0,16.222,16.205,20.0]
["bitfinex","SOLUSD",1673364770168,20.0,16.223,16.205,20.0]
["bitfinex","SOLUSD",1673364770356,203.1,16.224,16.206,46.29]
["bitfinex","SOLUSD",1673364770569,20.0,16.222,16.204,20.0]
["bitfinex","SOLUSD",1673364770779,20.0,16.222,16.203,14.24278518]
["bitfinex","SOLUSD",1673364770986,20.0,16.222,16.203,60.54278518]
["bitfinex","SOLUSD",1673364771200,183.1,16.221,16.202,115.2976]
["bitfinex","SOLUSD",1673364771435,37.0,16.22,16.202,129.54038518]
["bitfinex","SOLUSD",1673364771649,37.0,16.22,16.203,20.0]
["bitfinex","SOLUSD",1673364771959,37.0,16.22,16.203,34.24278518]
["bitfinex","SOLUSD",1673364772152,37.0,16.22,16.203,14.24278518]
["bitfinex","SOLUSD",1673364772583,220.1,16.22,16.202,115.2976]
["bitfinex","SOLUSD",1673364772787,227.16385,16.22,16.202,115.2976]
["bitfinex","SOLUSD",1673364772996,7.06385,16.22,16.202,115.2976]
["bitfinex","SOLUSD",1673364773209,7.06385,16.22,16.203,60.54278518]
["bitfinex","SOLUSD",1673364773422,20.0,16.223,16.204,20.0]
["bitfinex","SOLUSD",1673364773745,20.0,16.223,16.206,20.0]
["bitfinex","SOLUSD",1673364773949,15.0,16.223,16.206,20.0]
["bitfinex","SOLUSD",1673364774162,20.0,16.222,16.206,20.0]
["bitfinex","SOLUSD",1673364774887,17.0,16.221,16.206,20.0]
["bitfinex","SOLUSD",1673364775844,20.0,16.222,16.206,20.0]
["bitfinex","SOLUSD",1673364776373,20.0,16.222,16.206,34.24278518]
["bitfinex","SOLUSD",1673364777615,20.0,16.223,16.206,34.24278518]
["bitfinex","SOLUSD",1673364778668,17.0,16.222,16.206,34.24278518]
["bitfinex","SOLUSD",1673364779189,118.9114,16.225,16.207,66.29]
["bitfinex","SOLUSD",1673364779410,5.9770091,16.226,16.208,20.0]
["bitfinex","SOLUSD",1673364779612,5.9770091,16.226,16.209,63.28]
["bitfinex","SOLUSD",1673364779932,5.9770091,16.226,16.21,20.0]
["bitfinex","SOLUSD",1673364780133,5.9770091,16.226,16.211,63.28]
["bitfinex","SOLUSD",1673364780343,5.9770091,16.226,16.211,77.52278518]
["bitfinex","SOLUSD",1673364780556,5.9770091,16.226,16.212,34.24278518]
["bitfinex","SOLUSD",1673364780764,5.9770091,16.226,16.213,63.27]
["bitfinex","SOLUSD",1673364780980,5.9770091,16.226,16.213,97.51278518]
["bitfinex","SOLUSD",1673364781202,5.9770091,16.226,16.214,45.6508785]
["bitfinex","SOLUSD",1673364781397,5.9770091,16.226,16.215,46.27]
["bitfinex","SOLUSD",1673364781610,5.9770091,16.226,16.217,20.0]
["bitfinex","SOLUSD",1673364781834,5.9770091,16.226,16.218,66.26]
["bitfinex","SOLUSD",1673364782046,20.0,16.235,16.212,20.0]
["bitfinex","SOLUSD",1673364782047,21.63,16.23,16.212,20.0]
["bitfinex","SOLUSD",1673364782362,66.26,16.218,16.191,110.3858]
["bitfinex","SOLUSD",1673364782570,66.26,16.218,16.188,62.49699656]
["bitfinex","SOLUSD",1673364782571,249.36,16.217,16.188,31.52970837]
["bitfinex","SOLUSD",1673364782759,276.42385,16.217,16.19,110.3858]
["bitfinex","SOLUSD",1673364782969,20.0,16.216,16.192,20.0]
["bitfinex","SOLUSD",1673364783184,20.0,16.215,16.193,46.33]
["bitfinex","SOLUSD",1673364783411,17.0,16.214,16.193,46.33]
["bitfinex","SOLUSD",1673364783600,20.0,16.213,16.194,20.0]
["bitfinex","SOLUSD",1673364783810,17.0,16.212,16.195,46.32]
["bitfinex","SOLUSD",1673364784022,20.0,16.211,16.195,46.32]
["bitfinex","SOLUSD",1673364784233,17.0,16.21,16.195,46.32]
["bitfinex","SOLUSD",1673364784470,17.0,16.21,16.192,20.0]
["bitfinex","SOLUSD",1673364784651,46.25,16.22,16.196,31.52970837]
["bitfinex","SOLUSD",1673364784871,17.0,16.217,16.198,31.52970837]
["bitfinex","SOLUSD",1673364785078,17.0,16.217,16.199,66.31]
["bitfinex","SOLUSD",1673364785291,17.0,16.217,16.199,79.77464]
["bitfinex","SOLUSD",1673364785503,37.0,16.217,16.2,20.0]
["bitfinex","SOLUSD",1673364785713,37.0,16.217,16.199,20.0]
["bitfinex","SOLUSD",1673364785926,37.0,16.217,16.198,20.0]
["bitfinex","SOLUSD",1673364786354,17.0,16.217,16.198,20.0]
["bitfinex","SOLUSD",1673364786559,17.0,16.217,16.199,59.77464]
["bitfinex","SOLUSD",1673364786784,17.0,16.217,16.199,46.31]
["bitfinex","SOLUSD",1673364786993,17.0,16.217,16.201,31.52970837]
["bitfinex","SOLUSD",1673364787405,17.0,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673364788354,17.0,16.217,16.198,179.617]
["bitfinex","SOLUSD",1673364788355,17.0,16.217,16.198,46.31]
["bitfinex","SOLUSD",1673364788566,17.0,16.217,16.195,20.0]
["bitfinex","SOLUSD",1673364788567,287.91825296,16.216,16.195,20.0]
["bitfinex","SOLUSD",1673364788774,17.0,16.215,16.195,51.52970837]
["bitfinex","SOLUSD",1673364788987,183.1,16.213,16.195,31.52970837]
["bitfinex","SOLUSD",1673364789192,183.1,16.211,16.195,31.52970837]
["bitfinex","SOLUSD",1673364789405,83.28,16.21,16.195,31.52970837]
["bitfinex","SOLUSD",1673364789814,37.0,16.21,16.195,31.52970837]
["bitfinex","SOLUSD",1673364790021,37.0,16.21,16.194,44.99434837]
["bitfinex","SOLUSD",1673364790448,37.0,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673364790869,37.0,16.21,16.193,77.85970837]
["bitfinex","SOLUSD",1673364791075,37.0,16.21,16.193,31.52970837]
["bitfinex","SOLUSD",1673364791291,37.0,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673364791725,37.0,16.21,16.193,13.46464]
["bitfinex","SOLUSD",1673364791931,37.0,16.21,16.192,164.83670837]
["bitfinex","SOLUSD",1673364792336,220.1,16.21,16.192,144.83670837]
["bitfinex","SOLUSD",1673364792565,20.0,16.209,16.187,46.35]
["bitfinex","SOLUSD",1673364792879,253.45385,16.208,16.185,31.52970837]
["bitfinex","SOLUSD",1673364793080,20.0,16.206,16.186,20.0]
["bitfinex","SOLUSD",1673364793294,83.29,16.205,16.186,20.0]
["bitfinex","SOLUSD",1673364793500,20.0,16.204,16.185,13.46464]
["bitfinex","SOLUSD",1673364793717,37.0,16.203,16.184,31.52970837]
["bitfinex","SOLUSD",1673364793935,37.0,16.203,16.185,13.46464]
["bitfinex","SOLUSD",1673364794353,20.0,16.202,16.185,13.46464]
["bitfinex","SOLUSD",1673364794658,37.0,16.201,16.183,114.9182]
["bitfinex","SOLUSD",1673364795072,37.0,16.201,16.18,70.38]
["bitfinex","SOLUSD",1673364795073,37.0,16.201,16.181,31.52970837]
["bitfinex","SOLUSD",1673364795297,31.30385,16.2,16.178,46.37]
["bitfinex","SOLUSD",1673364795492,83.31,16.199,16.178,46.37]
["bitfinex","SOLUSD",1673364795696,7.06385,16.198,16.174,77.90970837]
["bitfinex","SOLUSD",1673364796015,63.32,16.197,16.175,13.46464]
["bitfinex","SOLUSD",1673364796222,27.06385,16.196,16.175,13.46464]
["bitfinex","SOLUSD",1673364796458,20.0,16.194,16.175,13.46464]
["bitfinex","SOLUSD",1673364796650,83.33,16.193,16.17,5.9770091]
["bitfinex","SOLUSD",1673364796864,24.24,16.19,16.175,13.46464]
["bitfinex","SOLUSD",1673364797181,90.39385,16.193,16.171,31.52970837]
["bitfinex","SOLUSD",1673364797419,27.06385,16.192,16.171,44.99434837]
["bitfinex","SOLUSD",1673364797605,83.33,16.191,16.172,13.46464]
["bitfinex","SOLUSD",1673364798466,20.0,16.19,16.172,13.46464]
["bitfinex","SOLUSD",1673364798661,17.0,16.189,16.172,13.46464]
["bitfinex","SOLUSD",1673364798872,20.0,16.188,16.17,5.9770091]
["bitfinex","SOLUSD",1673364799084,63.35,16.187,16.17,5.9770091]
["bitfinex","SOLUSD",1673364799289,20.0,16.185,16.17,5.9770091]
["bitfinex","SOLUSD",1673364799500,66.35,16.184,16.17,5.9770091]
["bitfinex","SOLUSD",1673364799725,37.0,16.183,16.17,5.9770091]
["bitfinex","SOLUSD",1673364799938,20.0,16.182,16.17,5.9770091]
["bitfinex","SOLUSD",1673364800258,17.0,16.181,16.17,5.9770091]
["bitfinex","SOLUSD",1673364800657,20.0,16.185,16.17,5.9770091]
["bitfinex","SOLUSD",1673364800658,24.03,16.19,16.17,5.9770091]
["bitfinex","SOLUSD",1673364800866,24.03,16.19,16.171,79.85464]
["bitfinex","SOLUSD",1673364801083,46.31,16.198,16.171,66.39]
["bitfinex","SOLUSD",1673364801304,20.0,16.196,16.171,66.39]
["bitfinex","SOLUSD",1673364801501,66.32,16.196,16.172,13.46464]
["bitfinex","SOLUSD",1673364801711,66.32,16.196,16.173,63.39]
["bitfinex","SOLUSD",1673364801941,66.32,16.196,16.173,156.481]
["bitfinex","SOLUSD",1673364802147,66.32,16.196,16.173,110.091]
["bitfinex","SOLUSD",1673364802340,66.32,16.196,16.174,33.46464]
["bitfinex","SOLUSD",1673364802551,20.0,16.193,16.174,33.46464]
["bitfinex","SOLUSD",1673364802886,17.0,16.192,16.173,110.091]
["bitfinex","SOLUSD",1673364803300,20.0,16.191,16.173,110.091]
["bitfinex","SOLUSD",1673364803511,17.0,16.19,16.173,110.091]
["bitfinex","SOLUSD",1673364804362,17.0,16.19,16.174,20.0]
["bitfinex","SOLUSD",1673364804761,17.0,16.19,16.173,110.091]
["bitfinex","SOLUSD",1673364806146,17.0,16.19,16.175,20.0]
["bitfinex","SOLUSD",1673364807490,183.1,16.199,16.176,46.38]
["bitfinex","SOLUSD",1673364807717,118.3619,16.2,16.18,24.08]
["bitfinex","SOLUSD",1673364808028,118.3619,16.2,16.181,46.36]
["bitfinex","SOLUSD",1673364808245,20.0,16.199,16.181,59.82464]
["bitfinex","SOLUSD",1673364808571,20.0,16.199,16.182,13.46464]
["bitfinex","SOLUSD",1673364811084,20.0,16.203,16.182,46.36]
["bitfinex","SOLUSD",1673364811305,20.0,16.202,16.183,20.0]
["bitfinex","SOLUSD",1673364811500,20.0,16.202,16.182,59.82464]
["bitfinex","SOLUSD",1673364811711,20.0,16.202,16.182,46.36]
["bitfinex","SOLUSD",1673364811922,207.16385,16.201,16.181,111.3931]
["bitfinex","SOLUSD",1673364812137,20.0,16.2,16.181,111.3931]
["bitfinex","SOLUSD",1673364812347,24.06385,16.199,16.181,111.3931]
["bitfinex","SOLUSD",1673364812558,190.16385,16.198,16.181,111.3931]
["bitfinex","SOLUSD",1673364812762,20.0,16.196,16.178,46.37]
["bitfinex","SOLUSD",1673364812977,20.0,16.196,16.17,30.3170091]
["bitfinex","SOLUSD",1673364812978,27.06385,16.195,16.172,157.2177]
["bitfinex","SOLUSD",1673364813182,20.0,16.193,16.172,110.8277]
["bitfinex","SOLUSD",1673364813393,246.43,16.192,16.172,110.8277]
["bitfinex","SOLUSD",1673364813937,20.0,16.191,16.172,110.8277]
["bitfinex","SOLUSD",1673364814131,17.0,16.19,16.172,110.8277]
["bitfinex","SOLUSD",1673364814671,17.0,16.19,16.173,20.0]
["bitfinex","SOLUSD",1673364817197,20.0,16.189,16.172,110.8277]
["bitfinex","SOLUSD",1673364817507,17.0,16.188,16.172,110.8277]
["bitfinex","SOLUSD",1673364817716,17.0,16.188,16.173,33.46464]
["bitfinex","SOLUSD",1673364817914,20.0,16.193,16.173,33.46464]
["bitfinex","SOLUSD",1673364818124,20.0,16.191,16.174,13.46464]
["bitfinex","SOLUSD",1673364818335,17.0,16.19,16.174,13.46464]
["bitfinex","SOLUSD",1673364818979,17.0,16.191,16.172,110.8277]
["bitfinex","SOLUSD",1673364819186,20.0,16.19,16.173,20.0]
["bitfinex","SOLUSD",1673364819377,17.0,16.189,16.172,110.8277]
["bitfinex","SOLUSD",1673364819593,17.0,16.189,16.174,13.46464]
["bitfinex","SOLUSD",1673364820029,17.0,16.189,16.174,59.84464]
["bitfinex","SOLUSD",1673364820446,17.0,16.189,16.174,13.46464]
["bitfinex","SOLUSD",1673364820652,17.0,16.19,16.172,110.8277]
["bitfinex","SOLUSD",1673364821194,20.0,16.189,16.172,110.8277]
["bitfinex","SOLUSD",1673364821404,17.0,16.188,16.172,110.8277]
["bitfinex","SOLUSD",1673364822344,17.0,16.188,16.17,5.9770091]
["bitfinex","SOLUSD",1673364822539,183.1,16.186,16.17,5.9770091]
["bitfinex","SOLUSD",1673364822751,183.1,16.184,16.17,5.9770091]
["bitfinex","SOLUSD",1673364822976,7.06385,16.184,16.17,5.9770091]
["bitfinex","SOLUSD",1673364823173,41.95540848,16.187,16.171,59.85464]
["bitfinex","SOLUSD",1673364823384,20.0,16.191,16.171,59.85464]
["bitfinex","SOLUSD",1673364823715,20.0,16.191,16.173,20.0]
["bitfinex","SOLUSD",1673364823906,20.0,16.191,16.174,46.38]
["bitfinex","SOLUSD",1673364824111,20.0,16.193,16.175,20.0]
["bitfinex","SOLUSD",1673364824343,40.0,16.192,16.175,20.0]
["bitfinex","SOLUSD",1673364824554,20.0,16.195,16.175,33.46464]
["bitfinex","SOLUSD",1673364824871,66.31,16.198,16.176,83.38]
["bitfinex","SOLUSD",1673364825185,20.0,16.2,16.177,20.0]
["bitfinex","SOLUSD",1673364825495,46.3,16.203,16.178,66.37]
["bitfinex","SOLUSD",1673364825710,20.0,16.204,16.176,32.37265393]
["bitfinex","SOLUSD",1673364825911,21.49,16.19,16.171,40.60883243]
["bitfinex","SOLUSD",1673364826236,21.49,16.19,16.17,5.9770091]
["bitfinex","SOLUSD",1673364826237,18.55825296,16.189,16.17,5.9770091]
["bitfinex","SOLUSD",1673364826442,20.0,16.188,16.17,5.9770091]
["bitfinex","SOLUSD",1673364826759,27.06385,16.187,16.17,5.9770091]
["bitfinex","SOLUSD",1673364826972,20.0,16.185,16.17,5.9770091]
["bitfinex","SOLUSD",1673364827165,273.51385,16.184,16.17,5.9770091]
["bitfinex","SOLUSD",1673364827375,20.0,16.182,16.17,5.9770091]
["bitfinex","SOLUSD",1673364827589,37.0,16.181,16.17,5.9770091]
["bitfinex","SOLUSD",1673364828113,38.55825296,16.18,16.17,5.9770091]
["bitfinex","SOLUSD",1673364828332,190.16385,16.179,16.17,5.9770091]
["bitfinex","SOLUSD",1673364828653,183.1,16.177,16.17,5.9770091]
["bitfinex","SOLUSD",1673364828847,37.0,16.176,16.17,5.9770091]
["bitfinex","SOLUSD",1673364829057,20.0,16.175,16.17,5.9770091]
["bitfinex","SOLUSD",1673364829268,20.0,16.173,16.17,5.9770091]
["bitfinex","SOLUSD",1673364829480,20.0,16.172,16.17,5.9770091]
["bitfinex","SOLUSD",1673364829685,20.0,16.175,16.17,5.9770091]
["bitfinex","SOLUSD",1673364829895,7.06385,16.178,16.17,5.9770091]
["bitfinex","SOLUSD",1673364830114,20.0,16.18,16.17,5.9770091]
["bitfinex","SOLUSD",1673364831697,20.0,16.186,16.17,5.9770091]
["bitfinex","SOLUSD",1673364833062,71.04068821,16.184,16.17,5.9770091]
["bitfinex","SOLUSD",1673364833272,20.0,16.189,16.171,46.39]
["bitfinex","SOLUSD",1673364833683,203.1,16.189,16.17,5.9770091]
["bitfinex","SOLUSD",1673364833892,20.0,16.186,16.17,5.9770091]
["bitfinex","SOLUSD",1673364834102,46.35,16.185,16.17,5.9770091]
["bitfinex","SOLUSD",1673364834540,20.0,16.183,16.17,5.9770091]
["bitfinex","SOLUSD",1673364834961,20.0,16.182,16.17,5.9770091]
["bitfinex","SOLUSD",1673364835485,46.36,16.181,16.17,5.9770091]
["bitfinex","SOLUSD",1673364835695,17.0,16.18,16.17,5.9770091]
["bitfinex","SOLUSD",1673364835906,17.0,16.181,16.17,5.9770091]
["bitfinex","SOLUSD",1673364836727,20.0,16.182,16.17,5.9770091]
["bitfinex","SOLUSD",1673364836954,46.35,16.186,16.17,5.9770091]
["bitfinex","SOLUSD",1673364837174,46.33,16.192,16.171,46.39]
["bitfinex","SOLUSD",1673364837562,46.33,16.192,16.172,20.0]
["bitfinex","SOLUSD",1673364837785,64.88825296,16.193,16.172,20.0]
["bitfinex","SOLUSD",1673364838013,46.31,16.198,16.173,265.0033]
["bitfinex","SOLUSD",1673364838317,20.0,16.192,16.174,17.0]
["bitfinex","SOLUSD",1673364838534,20.0,16.197,16.173,265.0033]
["bitfinex","SOLUSD",1673364838732,46.32,16.196,16.173,265.0033]
["bitfinex","SOLUSD",1673364838946,40.0,16.195,16.174,20.0]
["bitfinex","SOLUSD",1673364839270,40.0,16.195,16.175,46.38]
["bitfinex","SOLUSD",1673364839479,40.0,16.195,16.176,20.0]
["bitfinex","SOLUSD",1673364839878,46.3,16.203,16.178,20.0]
["bitfinex","SOLUSD",1673364840093,46.3,16.204,16.179,46.37]
["bitfinex","SOLUSD",1673364840297,38.55825296,16.205,16.18,21.48]
["bitfinex","SOLUSD",1673364840530,38.55825296,16.205,16.181,46.36]
["bitfinex","SOLUSD",1673364841051,236.46385,16.204,16.181,46.36]
["bitfinex","SOLUSD",1673364841259,7.06385,16.203,16.179,46.37]
["bitfinex","SOLUSD",1673364841474,183.1,16.201,16.179,46.37]
["bitfinex","SOLUSD",1673364841676,190.16385,16.201,16.179,46.37]
["bitfinex","SOLUSD",1673364841894,20.0,16.199,16.179,46.37]
["bitfinex","SOLUSD",1673364842206,17.0,16.198,16.179,46.37]
["bitfinex","SOLUSD",1673364842424,183.1,16.196,16.173,265.0033]
["bitfinex","SOLUSD",1673364842617,20.0,16.194,16.174,20.0]
["bitfinex","SOLUSD",1673364842826,83.33,16.193,16.174,20.0]
["bitfinex","SOLUSD",1673364843160,20.0,16.192,16.174,20.0]
["bitfinex","SOLUSD",1673364843354,17.0,16.191,16.174,20.0]
["bitfinex","SOLUSD",1673364844936,46.31,16.201,16.175,46.38]
["bitfinex","SOLUSD",1673364845258,46.31,16.201,16.175,59.83714385]
["bitfinex","SOLUSD",1673364845462,46.3,16.203,16.176,20.0]
["bitfinex","SOLUSD",1673364845662,46.3,16.203,16.177,46.37]
["bitfinex","SOLUSD",1673364845871,111.0737,16.204,16.177,46.37]
["bitfinex","SOLUSD",1673364845872,111.0737,16.204,16.178,20.0]
["bitfinex","SOLUSD",1673364846107,294.1737,16.204,16.179,46.37]
["bitfinex","SOLUSD",1673364846324,20.0,16.202,16.18,20.0]
["bitfinex","SOLUSD",1673364846636,53.36385,16.203,16.181,46.36]
["bitfinex","SOLUSD",1673364846860,20.0,16.202,16.183,20.0]
["bitfinex","SOLUSD",1673364847267,20.0,16.202,16.182,237.66484385]
["bitfinex","SOLUSD",1673364848112,17.0,16.201,16.182,237.66484385]
["bitfinex","SOLUSD",1673364848733,204.59,16.2,16.176,46.38]
["bitfinex","SOLUSD",1673364848946,183.1,16.198,16.175,115.0759]
["bitfinex","SOLUSD",1673364849165,183.1,16.196,16.175,115.0759]
["bitfinex","SOLUSD",1673364849377,90.38385,16.195,16.175,115.0759]
["bitfinex","SOLUSD",1673364849701,20.0,16.194,16.175,115.0759]
["bitfinex","SOLUSD",1673364850015,37.0,16.193,16.175,115.0759]
["bitfinex","SOLUSD",1673364850219,37.0,16.193,16.176,20.0]
["bitfinex","SOLUSD",1673364850534,17.0,16.193,16.177,46.37]
["bitfinex","SOLUSD",1673364850735,20.0,16.197,16.178,20.0]
["bitfinex","SOLUSD",1673364850939,20.0,16.197,16.179,46.37]
["bitfinex","SOLUSD",1673364851160,20.0,16.197,16.179,59.82714385]
["bitfinex","SOLUSD",1673364851372,253.7,16.2,16.18,13.45714385]
["bitfinex","SOLUSD",1673364851580,207.39,16.2,16.18,13.45714385]
["bitfinex","SOLUSD",1673364851786,20.0,16.199,16.18,13.45714385]
["bitfinex","SOLUSD",1673364852849,17.0,16.198,16.181,20.0]
["bitfinex","SOLUSD",1673364853255,46.31,16.201,16.181,33.45714385]
["bitfinex","SOLUSD",1673364853623,46.29,16.205,16.183,20.0]
["bitfinex","SOLUSD",1673364853810,40.0,16.204,16.184,156.2529]
["bitfinex","SOLUSD",1673364853983,24.07,16.21,16.184,189.71004385]
["bitfinex","SOLUSD",1673364854188,229.37,16.212,16.19,24.12]
["bitfinex","SOLUSD",1673364854413,183.1,16.212,16.191,46.33]
["bitfinex","SOLUSD",1673364854628,20.0,16.211,16.192,20.0]
["bitfinex","SOLUSD",1673364854822,183.1,16.212,16.193,46.33]
["bitfinex","SOLUSD",1673364855032,46.26,16.216,16.193,46.33]
["bitfinex","SOLUSD",1673364855257,24.29,16.22,16.193,46.33]
["bitfinex","SOLUSD",1673364855258,24.29,16.22,16.194,50.45714385]
["bitfinex","SOLUSD",1673364855581,229.34,16.224,16.195,59.77714385]
["bitfinex","SOLUSD",1673364855776,20.0,16.223,16.196,20.0]
["bitfinex","SOLUSD",1673364855986,27.06385,16.223,16.197,83.32]
["bitfinex","SOLUSD",1673364856196,27.06385,16.223,16.197,96.77714385]
["bitfinex","SOLUSD",1673364856406,27.06385,16.223,16.198,20.0]
["bitfinex","SOLUSD",1673364856736,20.0,16.221,16.199,46.31]
["bitfinex","SOLUSD",1673364857057,17.0,16.22,16.199,59.76714385]
["bitfinex","SOLUSD",1673364857260,17.0,16.22,16.2,8.45714385]
["bitfinex","SOLUSD",1673364857456,20.0,16.221,16.201,46.31]
["bitfinex","SOLUSD",1673364858523,20.0,16.221,16.2,13.45714385]
["bitfinex","SOLUSD",1673364858710,203.1,16.221,16.201,46.31]
["bitfinex","SOLUSD",1673364858921,47.25210296,16.22,16.195,46.32]
["bitfinex","SOLUSD",1673364859138,47.25210296,16.22,16.191,117.7005]
["bitfinex","SOLUSD",1673364859139,190.16385,16.219,16.191,117.7005]
["bitfinex","SOLUSD",1673364859348,183.1,16.217,16.191,117.7005]
["bitfinex","SOLUSD",1673364859564,183.1,16.215,16.189,13.17879747]
["bitfinex","SOLUSD",1673364859765,183.1,16.213,16.185,136.8462]
["bitfinex","SOLUSD",1673364859975,183.1,16.211,16.188,13.17879747]
["bitfinex","SOLUSD",1673364860184,73.34385,16.21,16.189,46.34]
["bitfinex","SOLUSD",1673364860404,90.34385,16.21,16.189,46.34]
["bitfinex","SOLUSD",1673364860604,20.0,16.209,16.189,46.34]
["bitfinex","SOLUSD",1673364860814,17.0,16.208,16.19,13.17879747]
["bitfinex","SOLUSD",1673364861024,17.0,16.208,16.191,46.33]
["bitfinex","SOLUSD",1673364861243,17.0,16.209,16.191,46.33]
["bitfinex","SOLUSD",1673364861444,17.0,16.209,16.192,13.17879747]
["bitfinex","SOLUSD",1673364861660,20.0,16.21,16.192,13.17879747]
["bitfinex","SOLUSD",1673364861865,20.0,16.215,16.192,13.17879747]
["bitfinex","SOLUSD",1673364861866,20.0,16.212,16.193,63.33]
["bitfinex","SOLUSD",1673364862093,17.0,16.211,16.194,20.0]
["bitfinex","SOLUSD",1673364862413,20.0,16.21,16.195,46.32]
["bitfinex","SOLUSD",1673364862602,20.0,16.214,16.196,20.0]
["bitfinex","SOLUSD",1673364862941,20.0,16.214,16.195,46.32]
["bitfinex","SOLUSD",1673364862942,17.0,16.213,16.195,46.32]
["bitfinex","SOLUSD",1673364863129,20.0,16.212,16.188,46.34]
["bitfinex","SOLUSD",1673364863340,220.1,16.211,16.189,53.17879747]
["bitfinex","SOLUSD",1673364863669,20.0,16.209,16.188,46.34]
["bitfinex","SOLUSD",1673364863887,183.1,16.207,16.185,116.8462]
["bitfinex","SOLUSD",1673364864199,73.35385,16.206,16.185,116.8462]
["bitfinex","SOLUSD",1673364864404,20.0,16.205,16.185,116.8462]
["bitfinex","SOLUSD",1673364864614,20.0,16.203,16.185,116.8462]
["bitfinex","SOLUSD",1673364864838,37.0,16.202,16.185,116.8462]
["bitfinex","SOLUSD",1673364866075,37.0,16.202,16.186,20.0]
["bitfinex","SOLUSD",1673364866918,37.0,16.202,16.185,116.8462]
["bitfinex","SOLUSD",1673364867128,20.0,16.201,16.185,116.8462]
["bitfinex","SOLUSD",1673364867337,17.0,16.2,16.185,116.8462]
["bitfinex","SOLUSD",1673364867666,20.0,16.199,16.185,116.8462]
["bitfinex","SOLUSD",1673364867876,17.0,16.198,16.185,116.8462]
["bitfinex","SOLUSD",1673364868065,17.0,16.198,16.179,59.54879747]
["bitfinex","SOLUSD",1673364868277,24.06385,16.198,16.179,46.37]
["bitfinex","SOLUSD",1673364868481,20.0,16.197,16.178,20.0]
["bitfinex","SOLUSD",1673364868728,17.0,16.196,16.179,20.0]
["bitfinex","SOLUSD",1673364869028,17.0,16.196,16.18,20.0]
["bitfinex","SOLUSD",1673364869246,20.0,16.199,16.18,20.0]
["bitfinex","SOLUSD",1673364869555,66.31,16.201,16.18,33.17879747]
["bitfinex","SOLUSD",1673364869748,20.0,16.2,16.18,33.17879747]
["bitfinex","SOLUSD",1673364870391,17.0,16.199,16.18,33.17879747]
["bitfinex","SOLUSD",1673364870608,17.0,16.199,16.182,20.0]
["bitfinex","SOLUSD",1673364872077,17.0,16.199,16.181,59.53879747]
["bitfinex","SOLUSD",1673364872266,20.0,16.198,16.179,20.0]
["bitfinex","SOLUSD",1673364872484,20.0,16.196,16.178,20.0]
["bitfinex","SOLUSD",1673364872691,27.06385,16.196,16.178,20.0]
["bitfinex","SOLUSD",1673364872917,17.0,16.195,16.178,20.0]
["bitfinex","SOLUSD",1673364873130,17.0,16.195,16.179,20.0]
["bitfinex","SOLUSD",1673364873439,17.0,16.195,16.175,46.38]
["bitfinex","SOLUSD",1673364873636,183.1,16.193,16.17,5.9770091]
["bitfinex","SOLUSD",1673364873837,183.1,16.191,16.17,5.9770091]
["bitfinex","SOLUSD",1673364874052,183.1,16.189,16.17,5.9770091]
["bitfinex","SOLUSD",1673364874267,37.0,16.188,16.17,5.9770091]
["bitfinex","SOLUSD",1673364874495,20.0,16.187,16.17,5.9770091]
["bitfinex","SOLUSD",1673364874688,17.0,16.186,16.17,5.9770091]
["bitfinex","SOLUSD",1673364876195,20.0,16.185,16.17,5.9770091]
["bitfinex","SOLUSD",1673364876372,20.0,16.183,16.17,5.9770091]
["bitfinex","SOLUSD",1673364876714,20.0,16.181,16.17,5.9770091]
["bitfinex","SOLUSD",1673364876900,37.0,16.18,16.17,5.9770091]
["bitfinex","SOLUSD",1673364877328,20.0,16.179,16.17,5.9770091]
["bitfinex","SOLUSD",1673364877550,17.0,16.178,16.17,5.9770091]
["bitfinex","SOLUSD",1673364878374,20.0,16.177,16.17,5.9770091]
["bitfinex","SOLUSD",1673364878583,17.0,16.176,16.17,5.9770091]
["bitfinex","SOLUSD",1673364880900,20.0,16.177,16.17,5.9770091]
["bitfinex","SOLUSD",1673364881109,20.0,16.179,16.17,5.9770091]
["bitfinex","SOLUSD",1673364881320,20.0,16.184,16.17,5.9770091]
["bitfinex","SOLUSD",1673364881742,20.0,16.182,16.17,5.9770091]
["bitfinex","SOLUSD",1673364881947,20.0,16.187,16.17,27.6070091]
["bitfinex","SOLUSD",1673364882160,20.0,16.187,16.171,59.56879747]
["bitfinex","SOLUSD",1673364882371,20.0,16.187,16.172,20.0]
["bitfinex","SOLUSD",1673364882582,20.0,16.187,16.172,33.17879747]
["bitfinex","SOLUSD",1673364882994,20.0,16.188,16.172,33.17879747]
["bitfinex","SOLUSD",1673364883862,20.0,16.189,16.172,33.17879747]
["bitfinex","SOLUSD",1673364884253,20.0,16.189,16.171,46.39]
["bitfinex","SOLUSD",1673364884482,20.0,16.189,16.172,20.0]
["bitfinex","SOLUSD",1673364885313,17.0,16.188,16.172,20.0]
["bitfinex","SOLUSD",1673364886680,20.0,16.189,16.172,20.0]
["bitfinex","SOLUSD",1673364887533,203.1,16.193,16.173,13.17879747]
["bitfinex","SOLUSD",1673364887534,46.33,16.193,16.173,13.17879747]
["bitfinex","SOLUSD",1673364887750,20.0,16.192,16.174,17.0]
["bitfinex","SOLUSD",1673364888070,20.0,16.192,16.17,47.6070091]
["bitfinex","SOLUSD",1673364888071,69.04052064,16.192,16.17,5.9770091]
["bitfinex","SOLUSD",1673364888283,20.0,16.19,16.17,5.9770091]
["bitfinex","SOLUSD",1673364888479,183.1,16.188,16.17,5.9770091]
["bitfinex","SOLUSD",1673364888692,20.0,16.185,16.17,5.9770091]
["bitfinex","SOLUSD",1673364888896,63.35,16.184,16.17,5.9770091]
["bitfinex","SOLUSD",1673364889107,40.0,16.183,16.17,5.9770091]
["bitfinex","SOLUSD",1673364889326,81.90825296,16.184,16.17,5.9770091]
["bitfinex","SOLUSD",1673364889549,203.1,16.194,16.17,5.9770091]
["bitfinex","SOLUSD",1673364889746,7.06385,16.193,16.171,46.39]
["bitfinex","SOLUSD",1673364890171,25.62210296,16.193,16.171,46.39]
["bitfinex","SOLUSD",1673364890390,183.1,16.191,16.171,46.39]
["bitfinex","SOLUSD",1673364890587,7.06385,16.19,16.171,46.39]
["bitfinex","SOLUSD",1673364890799,20.0,16.189,16.171,46.39]
["bitfinex","SOLUSD",1673364891008,37.0,16.189,16.171,46.39]
["bitfinex","SOLUSD",1673364891642,7.06385,16.19,16.171,46.39]
["bitfinex","SOLUSD",1673364892056,27.06385,16.19,16.171,46.39]
["bitfinex","SOLUSD",1673364892272,183.1,16.188,16.17,5.9770091]
["bitfinex","SOLUSD",1673364892487,183.1,16.186,16.17,5.9770091]
["bitfinex","SOLUSD",1673364892682,183.1,16.184,16.17,5.9770091]
["bitfinex","SOLUSD",1673364892888,73.41385,16.185,16.17,5.9770091]
["bitfinex","SOLUSD",1673364892889,83.36,16.183,16.17,5.9770091]
["bitfinex","SOLUSD",1673364893103,17.0,16.184,16.17,5.9770091]
["bitfinex","SOLUSD",1673364893318,20.0,16.189,16.17,5.9770091]
["bitfinex","SOLUSD",1673364893749,17.0,16.188,16.17,5.9770091]
["bitfinex","SOLUSD",1673364894887,17.0,16.188,16.171,46.39]
["bitfinex","SOLUSD",1673364895314,17.0,16.188,16.17,5.9770091]
["bitfinex","SOLUSD",1673364895963,17.0,16.188,16.171,20.0]
["bitfinex","SOLUSD",1673364896588,20.0,16.189,16.171,66.39]
["bitfinex","SOLUSD",1673364897116,20.0,16.191,16.171,79.56879747]
["bitfinex","SOLUSD",1673364897324,20.0,16.197,16.172,17.0]
["bitfinex","SOLUSD",1673364897650,46.31,16.199,16.173,303.42849747]
["bitfinex","SOLUSD",1673364897956,46.29,16.206,16.174,31.13879747]
["bitfinex","SOLUSD",1673364898171,20.0,16.204,16.176,20.0]
["bitfinex","SOLUSD",1673364898484,46.3,16.203,16.177,83.37]
["bitfinex","SOLUSD",1673364898716,46.3,16.203,16.177,96.54879747]
["bitfinex","SOLUSD",1673364899026,46.3,16.204,16.18,21.63]
["bitfinex","SOLUSD",1673364899353,53.35385,16.205,16.182,20.0]
["bitfinex","SOLUSD",1673364899648,46.29,16.206,16.183,63.36]
["bitfinex","SOLUSD",1673364899851,20.0,16.206,16.184,20.0]
["bitfinex","SOLUSD",1673364900063,20.0,16.206,16.185,46.35]
["bitfinex","SOLUSD",1673364900271,20.0,16.206,16.185,59.52879747]
["bitfinex","SOLUSD",1673364900485,20.0,16.206,16.186,13.17879747]
["bitfinex","SOLUSD",1673364900694,183.1,16.204,16.182,155.0742]
["bitfinex","SOLUSD",1673364900910,20.0,16.201,16.182,155.0742]
["bitfinex","SOLUSD",1673364901119,20.0,16.199,16.182,155.0742]
["bitfinex","SOLUSD",1673364901331,20.0,16.2,16.182,108.7142]
["bitfinex","SOLUSD",1673364901528,20.0,16.202,16.182,155.0742]
["bitfinex","SOLUSD",1673364901741,20.0,16.202,16.183,13.17879747]
["bitfinex","SOLUSD",1673364901968,20.0,16.203,16.184,46.35]
["bitfinex","SOLUSD",1673364902165,20.0,16.202,16.184,46.35]
["bitfinex","SOLUSD",1673364902376,20.0,16.202,16.184,59.52879747]
["bitfinex","SOLUSD",1673364902585,20.0,16.202,16.184,13.17879747]
["bitfinex","SOLUSD",1673364902798,20.0,16.202,16.183,46.36]
["bitfinex","SOLUSD",1673364902993,20.0,16.203,16.184,13.17879747]
["bitfinex","SOLUSD",1673364903209,46.29,16.206,16.186,20.0]
["bitfinex","SOLUSD",1673364903433,20.0,16.208,16.188,20.0]
["bitfinex","SOLUSD",1673364903649,20.0,16.208,16.187,83.35]
["bitfinex","SOLUSD",1673364903650,20.0,16.208,16.189,183.7473]
["bitfinex","SOLUSD",1673364903837,7.06385,16.207,16.181,46.36]
["bitfinex","SOLUSD",1673364904052,183.1,16.205,16.181,117.4073]
["bitfinex","SOLUSD",1673364904258,66.3,16.204,16.183,20.0]
["bitfinex","SOLUSD",1673364904463,20.0,16.203,16.184,63.35]
["bitfinex","SOLUSD",1673364904680,46.27,16.212,16.184,96.52879747]
["bitfinex","SOLUSD",1673364905014,203.1,16.215,16.186,20.0]
["bitfinex","SOLUSD",1673364905226,183.1,16.213,16.187,66.35]
["bitfinex","SOLUSD",1673364905432,183.1,16.213,16.188,17.0]
["bitfinex","SOLUSD",1673364905635,46.27,16.214,16.19,21.63]
["bitfinex","SOLUSD",1673364905833,46.25,16.219,16.191,297.4622]
["bitfinex","SOLUSD",1673364906045,118.2283,16.222,16.191,297.4622]
["bitfinex","SOLUSD",1673364906046,46.25,16.221,16.191,310.64099747]
["bitfinex","SOLUSD",1673364906254,118.2283,16.222,16.192,53.6618524]
["bitfinex","SOLUSD",1673364906471,118.2283,16.222,16.193,65.25]
["bitfinex","SOLUSD",1673364906698,118.2283,16.222,16.194,20.0]
["bitfinex","SOLUSD",1673364906881,118.2283,16.222,16.195,63.32]
["bitfinex","SOLUSD",1673364907091,20.0,16.221,16.197,20.0]
["bitfinex","SOLUSD",1673364907301,20.0,16.221,16.196,20.0]
["bitfinex","SOLUSD",1673364907302,17.0,16.22,16.198,66.31]
["bitfinex","SOLUSD",1673364907630,46.25,16.219,16.199,137.6123]
["bitfinex","SOLUSD",1673364907831,46.25,16.219,16.199,117.6123]
["bitfinex","SOLUSD",1673364908038,46.25,16.219,16.2,20.0]
["bitfinex","SOLUSD",1673364908264,17.0,16.218,16.2,96.48879747]
["bitfinex","SOLUSD",1673364908481,17.0,16.218,16.2,205.75989747]
["bitfinex","SOLUSD",1673364908891,20.0,16.225,16.2,205.75989747]
["bitfinex","SOLUSD",1673364908892,46.25,16.222,16.201,13.17879747]
["bitfinex","SOLUSD",1673364909099,46.24,16.225,16.203,20.0]
["bitfinex","SOLUSD",1673364909314,46.23,16.229,16.204,83.3]
["bitfinex","SOLUSD",1673364909513,46.23,16.229,16.204,96.47879747]
["bitfinex","SOLUSD",1673364909725,46.23,16.229,16.205,13.17879747]
["bitfinex","SOLUSD",1673364909971,20.0,16.228,16.206,57.0]
["bitfinex","SOLUSD",1673364910154,46.23,16.227,16.206,57.0]
["bitfinex","SOLUSD",1673364911934,46.22,16.232,16.21,20.0]
["bitfinex","SOLUSD",1673364912149,20.0,16.231,16.211,46.28]
["bitfinex","SOLUSD",1673364912355,20.0,16.231,16.212,20.0]
["bitfinex","SOLUSD",1673364912777,46.22,16.232,16.212,20.0]
["bitfinex","SOLUSD",1673364912984,20.0,16.23,16.212,20.0]
["bitfinex","SOLUSD",1673364913399,20.0,16.231,16.212,20.0]
["bitfinex","SOLUSD",1673364913829,20.0,16.232,16.212,20.0]
["bitfinex","SOLUSD",1673364914361,46.22,16.231,16.212,20.0]
["bitfinex","SOLUSD",1673364914574,20.0,16.23,16.212,20.0]
["bitfinex","SOLUSD",1673364914782,17.0,16.229,16.212,20.0]
["bitfinex","SOLUSD",1673364915312,20.0,16.227,16.204,46.3]
["bitfinex","SOLUSD",1673364915501,73.29385,16.226,16.202,46.3]
["bitfinex","SOLUSD",1673364915710,17.0,16.225,16.208,20.0]
["bitfinex","SOLUSD",1673364915925,20.0,16.224,16.208,20.0]
["bitfinex","SOLUSD",1673364916144,46.23,16.228,16.209,13.17879747]
["bitfinex","SOLUSD",1673364916442,20.0,16.232,16.211,20.0]
["bitfinex","SOLUSD",1673364916988,20.0,16.232,16.212,63.27]
["bitfinex","SOLUSD",1673364917189,20.0,16.232,16.213,20.0]
["bitfinex","SOLUSD",1673364917393,20.0,16.232,16.214,46.27]
["bitfinex","SOLUSD",1673364917932,20.0,16.232,16.213,20.0]
["bitfinex","SOLUSD",1673364918134,20.0,16.231,16.213,20.0]
["bitfinex","SOLUSD",1673364919413,20.0,16.233,16.214,46.27]
["bitfinex","SOLUSD",1673364919615,20.0,16.234,16.215,117.616]
["bitfinex","SOLUSD",1673364920147,20.0,16.234,16.216,20.0]
["bitfinex","SOLUSD",1673364921394,20.0,16.234,16.216,46.26]
["bitfinex","SOLUSD",1673364921605,46.21,16.233,16.215,117.616]
["bitfinex","SOLUSD",1673364921820,40.0,16.232,16.215,117.616]
["bitfinex","SOLUSD",1673364922037,57.0,16.232,16.215,117.616]
["bitfinex","SOLUSD",1673364922223,20.0,16.232,16.215,117.616]
["bitfinex","SOLUSD",1673364922438,20.0,16.232,16.216,20.0]
["bitfinex","SOLUSD",1673364922756,20.0,16.234,16.216,20.0]
["bitfinex","SOLUSD",1673364923297,46.21,16.235,16.216,20.0]
["bitfinex","SOLUSD",1673364923509,46.19,16.241,16.217,96.07033932]
["bitfinex","SOLUSD",1673364923828,20.0,16.24,16.218,12.81033932]
["bitfinex","SOLUSD",1673364924024,20.0,16.24,16.219,86.25]
["bitfinex","SOLUSD",1673364924352,20.0,16.241,16.221,20.0]
["bitfinex","SOLUSD",1673364924549,20.0,16.241,16.222,17.0]
["bitfinex","SOLUSD",1673364924975,20.0,16.242,16.224,20.0]
["bitfinex","SOLUSD",1673364925190,20.0,16.242,16.226,20.0]
["bitfinex","SOLUSD",1673364925382,20.0,16.244,16.226,20.0]
["bitfinex","SOLUSD",1673364925597,7.06385,16.243,16.225,46.24]
["bitfinex","SOLUSD",1673364925926,71.81210296,16.243,16.219,203.4633]
["bitfinex","SOLUSD",1673364926341,46.18,16.247,16.221,20.0]
["bitfinex","SOLUSD",1673364926545,18.55825296,16.246,16.222,46.25]
["bitfinex","SOLUSD",1673364926965,46.18,16.247,16.223,32.81033932]
["bitfinex","SOLUSD",1673364927174,20.0,16.246,16.224,46.24]
["bitfinex","SOLUSD",1673364927380,20.0,16.246,16.225,20.0]
["bitfinex","SOLUSD",1673364927605,20.0,16.247,16.226,46.23]
["bitfinex","SOLUSD",1673364927810,20.0,16.245,16.226,46.23]
["bitfinex","SOLUSD",1673364928014,20.0,16.244,16.224,46.24]
["bitfinex","SOLUSD",1673364928226,38.55825296,16.244,16.223,20.0]
["bitfinex","SOLUSD",1673364928430,20.0,16.244,16.223,20.0]
["bitfinex","SOLUSD",1673364928743,20.0,16.245,16.225,20.0]
["bitfinex","SOLUSD",1673364928952,20.0,16.246,16.226,46.23]
["bitfinex","SOLUSD",1673364929163,20.0,16.246,16.227,20.0]
["bitfinex","SOLUSD",1673364929606,38.55825296,16.246,16.227,20.0]
["bitfinex","SOLUSD",1673364930006,20.0,16.246,16.227,20.0]
["bitfinex","SOLUSD",1673364930229,20.0,16.247,16.227,20.0]
["bitfinex","SOLUSD",1673364930427,18.55825296,16.246,16.227,20.0]
["bitfinex","SOLUSD",1673364930638,20.0,16.245,16.227,20.0]
["bitfinex","SOLUSD",1673364930847,20.0,16.245,16.226,46.23]
["bitfinex","SOLUSD",1673364931274,66.17,16.249,16.227,17.0]
["bitfinex","SOLUSD",1673364931484,20.0,16.249,16.228,66.23]
["bitfinex","SOLUSD",1673364931709,20.0,16.249,16.229,37.0]
["bitfinex","SOLUSD",1673364932021,20.0,16.249,16.23,46.22]
["bitfinex","SOLUSD",1673364932234,20.0,16.249,16.231,20.0]
["bitfinex","SOLUSD",1673364932860,17.0,16.248,16.23,46.22]
["bitfinex","SOLUSD",1673364933075,17.0,16.248,16.229,46.23]
["bitfinex","SOLUSD",1673364933472,17.0,16.248,16.23,17.0]
["bitfinex","SOLUSD",1673364934017,17.0,16.248,16.229,46.23]
["bitfinex","SOLUSD",1673364934538,17.0,16.248,16.23,20.0]
["bitfinex","SOLUSD",1673364934745,20.0,16.249,16.23,20.0]
["bitfinex","SOLUSD",1673364934964,21.61,16.24,16.223,44.85398759]
["bitfinex","SOLUSD",1673364935145,73.26385,16.239,16.21,160.4387]
["bitfinex","SOLUSD",1673364935361,20.0,16.238,16.21,138.7087]
["bitfinex","SOLUSD",1673364935569,229.3,16.237,16.212,46.27]
["bitfinex","SOLUSD",1673364935790,20.0,16.235,16.21,138.7087]
["bitfinex","SOLUSD",1673364935998,249.31,16.234,16.211,46.28]
["bitfinex","SOLUSD",1673364936212,17.0,16.233,16.211,46.28]
["bitfinex","SOLUSD",1673364936422,66.22,16.232,16.21,184.9887]
["bitfinex","SOLUSD",1673364936753,17.0,16.231,16.21,184.9887]
["bitfinex","SOLUSD",1673364937057,17.0,16.231,16.209,113.5438]
["bitfinex","SOLUSD",1673364937058,231.76385,16.23,16.209,113.5438]
["bitfinex","SOLUSD",1673364937271,183.1,16.228,16.209,113.5438]
["bitfinex","SOLUSD",1673364937484,183.1,16.226,16.209,113.5438]
["bitfinex","SOLUSD",1673364937798,20.0,16.224,16.209,113.5438]
["bitfinex","SOLUSD",1673364937991,20.0,16.223,16.202,46.3]
["bitfinex","SOLUSD",1673364938199,183.1,16.221,16.192,46.33]
["bitfinex","SOLUSD",1673364938413,183.1,16.219,16.196,12.09605244]
["bitfinex","SOLUSD",1673364938622,73.32385,16.218,16.188,46.34]
["bitfinex","SOLUSD",1673364938842,20.0,16.216,16.189,32.09605244]
["bitfinex","SOLUSD",1673364939057,83.27,16.215,16.19,46.34]
["bitfinex","SOLUSD",1673364939247,7.06385,16.214,16.19,46.34]
["bitfinex","SOLUSD",1673364939458,83.27,16.213,16.19,46.34]
["bitfinex","SOLUSD",1673364939673,83.27,16.213,16.191,114.5136]
["bitfinex","SOLUSD",1673364939888,20.0,16.212,16.191,114.5136]
["bitfinex","SOLUSD",1673364940093,37.0,16.211,16.191,114.5136]
["bitfinex","SOLUSD",1673364941256,37.0,16.211,16.192,46.33]
["bitfinex","SOLUSD",1673364941576,74.97385,16.21,16.187,46.35]
["bitfinex","SOLUSD",1673364941797,20.0,16.208,16.185,20.0]
["bitfinex","SOLUSD",1673364942099,83.29,16.207,16.186,46.35]
["bitfinex","SOLUSD",1673364942323,20.0,16.206,16.186,46.35]
["bitfinex","SOLUSD",1673364942514,37.0,16.205,16.185,32.09605244]
["bitfinex","SOLUSD",1673364942932,37.0,16.205,16.185,78.44605244]
["bitfinex","SOLUSD",1673364943251,37.0,16.205,16.183,46.36]
["bitfinex","SOLUSD",1673364943456,46.3,16.204,16.179,46.37]
["bitfinex","SOLUSD",1673364943817,20.0,16.202,16.181,12.09605244]
["bitfinex","SOLUSD",1673364943999,20.0,16.201,16.181,12.09605244]
["bitfinex","SOLUSD",1673364944186,17.0,16.2,16.181,12.09605244]
["bitfinex","SOLUSD",1673364945261,20.0,16.201,16.183,29.09605244]
["bitfinex","SOLUSD",1673364945459,20.0,16.201,16.184,20.0]
["bitfinex","SOLUSD",1673364945660,20.0,16.202,16.184,20.0]
["bitfinex","SOLUSD",1673364945871,20.0,16.202,16.183,58.45605244]
["bitfinex","SOLUSD",1673364946091,21.61,16.2,16.175,165.1869]
["bitfinex","SOLUSD",1673364946291,53.37385,16.199,16.175,118.8069]
["bitfinex","SOLUSD",1673364946504,7.06385,16.198,16.175,118.8069]
["bitfinex","SOLUSD",1673364946711,20.0,16.196,16.175,118.8069]
["bitfinex","SOLUSD",1673364946927,90.38385,16.195,16.172,12.09605244]
["bitfinex","SOLUSD",1673364947136,90.38385,16.195,16.171,46.39]
["bitfinex","SOLUSD",1673364947137,27.06385,16.194,16.171,165.1969]
["bitfinex","SOLUSD",1673364947349,70.39385,16.193,16.171,177.29295244]
["bitfinex","SOLUSD",1673364947566,70.39385,16.193,16.171,165.1969]
["bitfinex","SOLUSD",1673364947567,27.06385,16.192,16.171,165.1969]
["bitfinex","SOLUSD",1673364947777,37.0,16.191,16.171,165.1969]
["bitfinex","SOLUSD",1673364947979,20.0,16.19,16.171,165.1969]
["bitfinex","SOLUSD",1673364948192,17.0,16.189,16.171,165.1969]
["bitfinex","SOLUSD",1673364949045,17.0,16.189,16.171,130.90295244]
["bitfinex","SOLUSD",1673364949449,17.0,16.189,16.171,177.29295244]
["bitfinex","SOLUSD",1673364950393,17.0,16.189,16.171,46.39]
["bitfinex","SOLUSD",1673364950601,17.0,16.189,16.17,5.9770091]
["bitfinex","SOLUSD",1673364950602,20.0,16.187,16.17,5.9770091]
["bitfinex","SOLUSD",1673364950830,83.35,16.186,16.17,5.9770091]
["bitfinex","SOLUSD",1673364951668,20.0,16.185,16.17,5.9770091]
["bitfinex","SOLUSD",1673364951881,37.0,16.184,16.17,5.9770091]
["bitfinex","SOLUSD",1673364953130,20.0,16.194,16.172,20.0]
["bitfinex","SOLUSD",1673364953335,20.0,16.194,16.173,46.39]
["bitfinex","SOLUSD",1673364953547,20.0,16.194,16.174,20.0]
["bitfinex","SOLUSD",1673364953868,20.0,16.194,16.174,29.59605244]
["bitfinex","SOLUSD",1673364954066,20.0,16.194,16.174,17.5]
["bitfinex","SOLUSD",1673364954273,20.0,16.194,16.173,222.3252]
["bitfinex","SOLUSD",1673364954483,66.33,16.192,16.173,109.5405]
["bitfinex","SOLUSD",1673364954703,21.51,16.19,16.17,5.9770091]
["bitfinex","SOLUSD",1673364954919,83.34,16.189,16.17,5.9770091]
["bitfinex","SOLUSD",1673364955141,20.0,16.188,16.17,5.9770091]
["bitfinex","SOLUSD",1673364955350,17.0,16.187,16.17,5.9770091]
["bitfinex","SOLUSD",1673364955761,20.0,16.186,16.17,5.9770091]
["bitfinex","SOLUSD",1673364955965,63.35,16.185,16.17,5.9770091]
["bitfinex","SOLUSD",1673364956174,20.0,16.184,16.17,5.9770091]
["bitfinex","SOLUSD",1673364956388,46.32,16.195,16.171,58.48605244]
["bitfinex","SOLUSD",1673364956597,10.0,16.194,16.172,20.0]
["bitfinex","SOLUSD",1673364956824,20.0,16.192,16.172,20.0]
["bitfinex","SOLUSD",1673364957144,53.39385,16.193,16.172,32.09605244]
["bitfinex","SOLUSD",1673364957332,7.06385,16.193,16.173,17.0]
["bitfinex","SOLUSD",1673364957543,7.06385,16.193,16.174,20.0]
["bitfinex","SOLUSD",1673364957765,7.06385,16.193,16.174,32.09605244]
["bitfinex","SOLUSD",1673364958610,7.06385,16.193,16.174,12.09605244]
["bitfinex","SOLUSD",1673364958802,53.39385,16.193,16.173,115.5069]
["bitfinex","SOLUSD",1673364959011,20.0,16.192,16.173,115.5069]
["bitfinex","SOLUSD",1673364959217,27.06385,16.192,16.173,115.5069]
["bitfinex","SOLUSD",1673364959427,20.0,16.191,16.173,115.5069]
["bitfinex","SOLUSD",1673364959638,20.0,16.19,16.173,115.5069]
["bitfinex","SOLUSD",1673364959868,17.0,16.189,16.173,115.5069]
["bitfinex","SOLUSD",1673364960918,20.0,16.19,16.173,127.60295244]
["bitfinex","SOLUSD",1673364961113,20.0,16.191,16.174,12.09605244]
["bitfinex","SOLUSD",1673364961330,20.0,16.189,16.173,115.5069]
["bitfinex","SOLUSD",1673364961863,20.0,16.189,16.17,5.9770091]
["bitfinex","SOLUSD",1673364962081,183.1,16.187,16.17,5.9770091]
["bitfinex","SOLUSD",1673364962262,90.41385,16.186,16.17,5.9770091]
["bitfinex","SOLUSD",1673364962473,20.0,16.185,16.17,5.9770091]
["bitfinex","SOLUSD",1673364962685,37.0,16.184,16.17,5.9770091]
["bitfinex","SOLUSD",1673364963220,20.0,16.183,16.17,5.9770091]
["bitfinex","SOLUSD",1673364963431,37.0,16.182,16.17,5.9770091]
["bitfinex","SOLUSD",1673364963965,20.0,16.182,16.17,5.9770091]
["bitfinex","SOLUSD",1673364964282,7.06385,16.186,16.182,11.07639005]
["bitfinex","SOLUSD",1673364964491,66.34,16.19,16.182,11.07639005]
["bitfinex","SOLUSD",1673364965024,46.33,16.191,16.182,11.07639005]
["bitfinex","SOLUSD",1673364965214,46.33,16.193,16.182,11.07639005]
["bitfinex","SOLUSD",1673364965426,46.32,16.195,16.182,10.57639005]
["bitfinex","SOLUSD",1673364965639,229.42,16.195,16.182,10.57639005]
["bitfinex","SOLUSD",1673364965852,20.0,16.199,16.182,10.57639005]
["bitfinex","SOLUSD",1673364965853,229.42,16.197,16.182,10.57639005]
["bitfinex","SOLUSD",1673364966173,20.0,16.191,16.182,10.57639005]
["bitfinex","SOLUSD",1673364966907,229.42,16.197,16.182,10.57639005]
["bitfinex","SOLUSD",1673364967095,203.1,16.197,16.182,10.57639005]
["bitfinex","SOLUSD",1673364967852,249.42,16.195,16.182,10.57639005]
["bitfinex","SOLUSD",1673364968052,21.46,16.19,16.182,10.57639005]
["bitfinex","SOLUSD",1673364968264,20.0,16.188,16.182,10.57639005]
["bitfinex","SOLUSD",1673364968464,20.0,16.188,16.182,9.005e-05]
["bitfinex","SOLUSD",1673364968671,24.06385,16.187,16.182,9.005e-05]
["bitfinex","SOLUSD",1673364968904,20.0,16.186,16.182,9.005e-05]
["bitfinex","SOLUSD",1673364969221,37.0,16.185,16.182,9.005e-05]
["bitfinex","SOLUSD",1673364969434,20.0,16.184,16.182,9.005e-05]
["bitfinex","SOLUSD",1673364969744,17.0,16.183,16.182,9.005e-05]
["bitfinex","SOLUSD",1673364969958,37.0,16.183,16.182,9.005e-05]
["bitfinex","SOLUSD",1673364970993,44.06385,16.183,16.182,9.005e-05]
["bitfinex","SOLUSD",1673364971410,27.06385,16.183,16.182,9.005e-05]
["bitfinex","SOLUSD",1673364972580,20.0,16.183,16.182,9.005e-05]
["bitfinex","SOLUSD",1673364974370,37.0,16.183,16.182,9.005e-05]
["bitfinex","SOLUSD",1673364975831,20.0,16.182,16.17,5.9770091]
["bitfinex","SOLUSD",1673364976048,20.0,16.18,16.17,5.9770091]
["bitfinex","SOLUSD",1673364977301,27.06385,16.18,16.17,5.9770091]
["bitfinex","SOLUSD",1673364977840,17.0,16.179,16.17,5.9770091]
["bitfinex","SOLUSD",1673364978055,20.0,16.178,16.17,5.9770091]
["bitfinex","SOLUSD",1673364978264,17.0,16.177,16.17,5.9770091]
["bitfinex","SOLUSD",1673364978471,20.0,16.178,16.17,5.9770091]
["bitfinex","SOLUSD",1673364978999,17.0,16.177,16.17,5.9770091]
["bitfinex","SOLUSD",1673364982346,20.0,16.176,16.17,5.9770091]
["bitfinex","SOLUSD",1673364982555,20.0,16.175,16.17,5.9770091]
["bitfinex","SOLUSD",1673364982782,17.0,16.174,16.17,5.9770091]
["bitfinex","SOLUSD",1673364982987,20.0,16.173,16.17,5.9770091]
["bitfinex","SOLUSD",1673364983195,20.0,16.171,16.17,9.1e-06]
["bitfinex","SOLUSD",1673364983527,37.0,16.171,16.17,9.1e-06]
["bitfinex","SOLUSD",1673364983713,57.0,16.171,16.17,9.1e-06]
["bitfinex","SOLUSD",1673364984768,57.0,16.171,16.17,9.1e-06]
["bitfinex","SOLUSD",1673364986044,20.0,16.171,16.17,9.1e-06]
["bitfinex","SOLUSD",1673364986989,20.0,16.192,16.17,9.1e-06]
["bitfinex","SOLUSD",1673364986990,7.06385,16.177,16.17,9.1e-06]
["bitfinex","SOLUSD",1673364987178,203.1,16.184,16.17,9.1e-06]
["bitfinex","SOLUSD",1673364987179,203.1,16.182,16.17,9.1e-06]
["bitfinex","SOLUSD",1673364987394,20.0,16.181,16.17,9.1e-06]
["bitfinex","SOLUSD",1673364989206,20.0,16.18,16.17,9.1e-06]
["bitfinex","SOLUSD",1673364990251,183.1,16.178,16.17,9.1e-06]
["bitfinex","SOLUSD",1673364990460,183.1,16.176,16.17,9.1e-06]
["bitfinex","SOLUSD",1673364990654,73.44385,16.175,16.17,9.1e-06]
["bitfinex","SOLUSD",1673364990865,20.0,16.173,16.17,9.1e-06]
["bitfinex","SOLUSD",1673364991069,37.0,16.172,16.17,9.1e-06]
["bitfinex","SOLUSD",1673364991500,201.65825296,16.171,16.17,9.1e-06]
["bitfinex","SOLUSD",1673364991709,245.72210296,16.171,16.17,9.1e-06]
["bitfinex","SOLUSD",1673364992551,245.72210296,16.171,16.151,46.45]
["bitfinex","SOLUSD",1673364992895,183.1,16.169,16.15,108.6156]
["bitfinex","SOLUSD",1673364993070,20.0,16.167,16.15,108.6156]
["bitfinex","SOLUSD",1673364993286,27.06385,16.166,16.15,108.6156]
["bitfinex","SOLUSD",1673364993602,183.1,16.164,16.15,108.6156]
["bitfinex","SOLUSD",1673364993821,73.48385,16.163,16.14,46.48]
["bitfinex","SOLUSD",1673364994242,20.0,16.162,16.147,20.0]
["bitfinex","SOLUSD",1673364994446,20.0,16.161,16.147,20.0]
["bitfinex","SOLUSD",1673364994785,20.0,16.163,16.147,20.0]
["bitfinex","SOLUSD",1673364995084,20.0,16.168,16.147,46.46]
["bitfinex","SOLUSD",1673364995299,18.55825296,16.161,16.143,20.0]
["bitfinex","SOLUSD",1673364995491,20.0,16.16,16.143,20.0]
["bitfinex","SOLUSD",1673364995912,20.0,16.16,16.144,46.47]
["bitfinex","SOLUSD",1673364996124,20.0,16.165,16.147,20.0]
["bitfinex","SOLUSD",1673364996329,18.55825296,16.163,16.147,20.0]
["bitfinex","SOLUSD",1673364996542,20.0,16.162,16.147,20.0]
["bitfinex","SOLUSD",1673364996766,20.0,16.162,16.147,66.46]
["bitfinex","SOLUSD",1673364997168,38.55825296,16.162,16.147,66.46]
["bitfinex","SOLUSD",1673364997811,17.0,16.161,16.147,66.46]
["bitfinex","SOLUSD",1673364998019,20.0,16.16,16.147,66.46]
["bitfinex","SOLUSD",1673364998754,7.06385,16.167,16.148,20.0]
["bitfinex","SOLUSD",1673364998962,7.06385,16.167,16.149,46.46]
["bitfinex","SOLUSD",1673364999181,7.06385,16.167,16.15,20.0]
["bitfinex","SOLUSD",1673364999373,18.55825296,16.168,16.152,20.0]
["bitfinex","SOLUSD",1673364999583,18.55825296,16.166,16.152,20.0]
["bitfinex","SOLUSD",1673365000955,20.0,16.169,16.152,20.0]
["bitfinex","SOLUSD",1673365001160,17.0,16.168,16.152,138.6332]
["bitfinex","SOLUSD",1673365001380,18.55825296,16.171,16.153,17.0]
["bitfinex","SOLUSD",1673365001576,20.0,16.17,16.154,46.44]
["bitfinex","SOLUSD",1673365001793,20.0,16.17,16.155,128.4657]
["bitfinex","SOLUSD",1673365001997,20.0,16.17,16.157,20.0]
["bitfinex","SOLUSD",1673365002221,20.0,16.175,16.158,46.43]
["bitfinex","SOLUSD",1673365002860,35.55825296,16.174,16.159,20.0]
["bitfinex","SOLUSD",1673365003071,20.0,16.173,16.159,20.0]
["bitfinex","SOLUSD",1673365003273,35.55825296,16.174,16.159,20.0]
["bitfinex","SOLUSD",1673365003274,18.55825296,16.174,16.159,20.0]
["bitfinex","SOLUSD",1673365003597,201.65825296,16.188,16.16,85.05]
["bitfinex","SOLUSD",1673365003785,20.0,16.185,16.161,20.0]
["bitfinex","SOLUSD",1673365004022,27.06385,16.185,16.162,63.42]
["bitfinex","SOLUSD",1673365004236,25.62210296,16.185,16.162,63.42]
["bitfinex","SOLUSD",1673365004655,25.62210296,16.185,16.163,20.0]
["bitfinex","SOLUSD",1673365004866,25.62210296,16.185,16.164,63.41]
["bitfinex","SOLUSD",1673365005077,25.62210296,16.185,16.165,20.0]
["bitfinex","SOLUSD",1673365005391,190.16385,16.184,16.166,46.41]
["bitfinex","SOLUSD",1673365005614,47.06385,16.183,16.165,46.41]
["bitfinex","SOLUSD",1673365005810,17.0,16.182,16.165,46.41]
["bitfinex","SOLUSD",1673365006034,20.0,16.181,16.166,20.0]
["bitfinex","SOLUSD",1673365006347,17.0,16.18,16.165,46.41]
["bitfinex","SOLUSD",1673365006555,35.55825296,16.18,16.165,46.41]
["bitfinex","SOLUSD",1673365006749,18.55825296,16.179,16.164,114.5917]
["bitfinex","SOLUSD",1673365006959,20.0,16.177,16.164,114.5917]
["bitfinex","SOLUSD",1673365007172,18.55825296,16.179,16.164,114.5917]
["bitfinex","SOLUSD",1673365007392,18.55825296,16.177,16.164,114.5917]
["bitfinex","SOLUSD",1673365007928,17.0,16.178,16.164,114.5917]
["bitfinex","SOLUSD",1673365008128,38.55825296,16.181,16.164,114.5917]
["bitfinex","SOLUSD",1673365008339,17.0,16.18,16.164,114.5917]
["bitfinex","SOLUSD",1673365008760,37.0,16.18,16.164,114.5917]
["bitfinex","SOLUSD",1673365008968,20.0,16.18,16.165,20.0]
["bitfinex","SOLUSD",1673365009178,38.55825296,16.181,16.165,20.0]
["bitfinex","SOLUSD",1673365010029,20.0,16.181,16.165,20.0]
["bitfinex","SOLUSD",1673365010225,20.0,16.182,16.165,66.41]
["bitfinex","SOLUSD",1673365011287,17.0,16.181,16.165,66.41]
["bitfinex","SOLUSD",1673365011609,20.0,16.18,16.165,46.41]
["bitfinex","SOLUSD",1673365011816,207.16385,16.179,16.164,114.5917]
["bitfinex","SOLUSD",1673365012129,207.16385,16.179,16.16,112.7932]
["bitfinex","SOLUSD",1673365012130,248.72210296,16.178,16.16,112.7932]
["bitfinex","SOLUSD",1673365012343,183.1,16.176,16.16,112.7932]
["bitfinex","SOLUSD",1673365012532,20.0,16.174,16.16,112.7932]
["bitfinex","SOLUSD",1673365012740,20.0,16.173,16.16,112.7932]
["bitfinex","SOLUSD",1673365012950,220.1,16.172,16.153,46.44]
["bitfinex","SOLUSD",1673365013272,220.1,16.172,16.151,20.0]
["bitfinex","SOLUSD",1673365013273,183.1,16.17,16.152,118.5248]
["bitfinex","SOLUSD",1673365013497,17.0,16.169,16.152,118.5248]
["bitfinex","SOLUSD",1673365013705,20.0,16.168,16.152,118.5248]
["bitfinex","SOLUSD",1673365013930,17.0,16.167,16.152,118.5248]
["bitfinex","SOLUSD",1673365014437,218.65825296,16.167,16.15,46.7596]
["bitfinex","SOLUSD",1673365014651,183.1,16.165,16.15,0.3096]
["bitfinex","SOLUSD",1673365014854,44.06385,16.164,16.15,0.3096]
["bitfinex","SOLUSD",1673365015066,24.06385,16.164,16.15,0.3096]
["bitfinex","SOLUSD",1673365015263,20.0,16.163,16.15,0.3096]
["bitfinex","SOLUSD",1673365016001,20.0,16.165,16.15,0.3096]
["bitfinex","SOLUSD",1673365016211,17.0,16.164,16.15,0.3096]
["bitfinex","SOLUSD",1673365016416,46.4,16.167,16.15,0.3096]
["bitfinex","SOLUSD",1673365016632,20.0,16.168,16.15,0.3096]
["bitfinex","SOLUSD",1673365016857,20.0,16.169,16.152,20.0]
["bitfinex","SOLUSD",1673365017175,20.0,16.171,16.154,20.0]
["bitfinex","SOLUSD",1673365017373,20.0,16.171,16.155,114.0061]
["bitfinex","SOLUSD",1673365017805,221.65825296,16.171,16.155,114.0061]
["bitfinex","SOLUSD",1673365018017,236.56385,16.17,16.155,114.0061]
["bitfinex","SOLUSD",1673365018345,25.62210296,16.169,16.155,114.0061]
["bitfinex","SOLUSD",1673365018527,20.0,16.167,16.155,114.0061]
["bitfinex","SOLUSD",1673365018739,17.0,16.166,16.15,0.3096]
["bitfinex","SOLUSD",1673365018962,256.57385,16.165,16.15,0.3096]
["bitfinex","SOLUSD",1673365019175,24.06385,16.164,16.15,0.3096]
["bitfinex","SOLUSD",1673365019392,66.42,16.163,16.15,0.3096]
["bitfinex","SOLUSD",1673365019600,17.0,16.162,16.15,0.3096]
["bitfinex","SOLUSD",1673365019922,20.0,16.161,16.15,0.3096]
["bitfinex","SOLUSD",1673365020129,17.0,16.16,16.15,0.3096]
["bitfinex","SOLUSD",1673365020448,18.55825296,16.159,16.15,0.3096]
["bitfinex","SOLUSD",1673365020863,20.0,16.167,16.15,0.3096]
["bitfinex","SOLUSD",1673365022110,38.55825296,16.167,16.15,0.3096]
["bitfinex","SOLUSD",1673365022759,20.0,16.167,16.151,20.0]
["bitfinex","SOLUSD",1673365022954,20.0,16.167,16.151,66.45]
["bitfinex","SOLUSD",1673365024017,20.0,16.167,16.151,20.0]
["bitfinex","SOLUSD",1673365024339,66.39,16.171,16.152,17.0]
["bitfinex","SOLUSD",1673365024530,20.0,16.171,16.153,46.44]
["bitfinex","SOLUSD",1673365024740,20.0,16.171,16.155,20.0]
["bitfinex","SOLUSD",1673365024952,20.0,16.171,16.155,108.8437]
["bitfinex","SOLUSD",1673365025704,20.0,16.171,16.156,20.0]
["bitfinex","SOLUSD",1673365025906,20.0,16.171,16.155,108.8437]
["bitfinex","SOLUSD",1673365027075,17.0,16.17,16.155,108.8437]
["bitfinex","SOLUSD",1673365027996,20.0,16.171,16.155,108.8437]
["bitfinex","SOLUSD",1673365028419,7.06385,16.17,16.155,108.8437]
["bitfinex","SOLUSD",1673365028637,46.4,16.169,16.155,108.8437]
["bitfinex","SOLUSD",1673365028852,27.06385,16.168,16.155,108.8437]
["bitfinex","SOLUSD",1673365029064,45.62210296,16.168,16.155,108.8437]
["bitfinex","SOLUSD",1673365029278,35.55825296,16.167,16.155,108.8437]
["bitfinex","SOLUSD",1673365029480,20.0,16.166,16.155,108.8437]
["bitfinex","SOLUSD",1673365029693,17.0,16.165,16.155,108.8437]
["bitfinex","SOLUSD",1673365029890,35.55825296,16.165,16.15,0.3096]
["bitfinex","SOLUSD",1673365030102,45.62210296,16.164,16.15,0.3096]
["bitfinex","SOLUSD",1673365030327,17.0,16.163,16.15,0.3096]
["bitfinex","SOLUSD",1673365030544,20.0,16.162,16.15,0.3096]
["bitfinex","SOLUSD",1673365030735,40.0,16.162,16.15,0.3096]
["bitfinex","SOLUSD",1673365036217,20.0,16.161,16.15,0.3096]
["bitfinex","SOLUSD",1673365036836,20.0,16.169,16.15,0.3096]
["bitfinex","SOLUSD",1673365037055,20.0,16.169,16.151,46.45]
["bitfinex","SOLUSD",1673365037576,20.0,16.169,16.15,20.3096]
["bitfinex","SOLUSD",1673365037987,203.1,16.169,16.15,0.3096]
["bitfinex","SOLUSD",1673365038203,201.65825296,16.166,16.15,0.3096]
["bitfinex","SOLUSD",1673365038524,89.11878296,16.165,16.15,0.3096]
["bitfinex","SOLUSD",1673365038740,20.0,16.164,16.15,0.3096]
["bitfinex","SOLUSD",1673365038958,20.0,16.163,16.15,0.3096]
["bitfinex","SOLUSD",1673365039260,20.0,16.169,16.15,24.6696]
["bitfinex","SOLUSD",1673365039473,20.0,16.17,16.151,63.45]
["bitfinex","SOLUSD",1673365039672,20.0,16.171,16.152,20.0]
["bitfinex","SOLUSD",1673365039883,20.0,16.171,16.153,17.0]
["bitfinex","SOLUSD",1673365040092,20.0,16.171,16.154,20.0]
["bitfinex","SOLUSD",1673365040313,20.0,16.171,16.155,112.2296]
["bitfinex","SOLUSD",1673365040503,20.0,16.171,16.156,20.0]
["bitfinex","SOLUSD",1673365040945,20.0,16.171,16.155,112.2296]
["bitfinex","SOLUSD",1673365041572,17.0,16.17,16.155,112.2296]
["bitfinex","SOLUSD",1673365044388,190.25053,16.169,16.155,112.2296]
["bitfinex","SOLUSD",1673365044605,20.0,16.167,16.155,112.2296]
["bitfinex","SOLUSD",1673365044809,17.0,16.166,16.155,112.2296]
["bitfinex","SOLUSD",1673365045038,20.0,16.165,16.155,112.2296]
["bitfinex","SOLUSD",1673365045249,17.0,16.164,16.15,0.3096]
["bitfinex","SOLUSD",1673365047969,17.0,16.164,16.157,17.73232487]
["bitfinex","SOLUSD",1673365048389,20.0,16.165,16.157,17.73232487]
["bitfinex","SOLUSD",1673365048810,20.0,16.166,16.157,17.73232487]
["bitfinex","SOLUSD",1673365054606,20.0,16.167,16.157,17.73232487]
["bitfinex","SOLUSD",1673365054800,66.39,16.171,16.157,17.73232487]
["bitfinex","SOLUSD",1673365055015,20.0,16.171,16.157,17.73232487]
["bitfinex","SOLUSD",1673365057112,20.0,16.172,16.157,17.73232487]
["bitfinex","SOLUSD",1673365058799,66.38,16.174,16.157,17.73232487]
["bitfinex","SOLUSD",1673365058800,46.38,16.174,16.157,17.73232487]
["bitfinex","SOLUSD",1673365059018,20.0,16.177,16.159,20.0]
["bitfinex","SOLUSD",1673365059205,20.0,16.177,16.16,70.78]
["bitfinex","SOLUSD",1673365059417,20.0,16.177,16.161,20.0]
["bitfinex","SOLUSD",1673365059845,46.36,16.183,16.161,20.0]
["bitfinex","SOLUSD",1673365060057,229.46,16.183,16.161,20.0]
["bitfinex","SOLUSD",1673365060291,35.55825296,16.177,16.161,20.0]
["bitfinex","SOLUSD",1673365060498,20.0,16.176,16.161,20.0]
["bitfinex","SOLUSD",1673365060802,17.0,16.175,16.161,20.0]
["bitfinex","SOLUSD",1673365061202,20.0,16.176,16.161,20.0]
["bitfinex","SOLUSD",1673365061413,17.0,16.175,16.161,20.0]
["bitfinex","SOLUSD",1673365062269,20.0,16.176,16.16,24.36]
["bitfinex","SOLUSD",1673365062903,18.55825296,16.175,16.16,24.36]
["bitfinex","SOLUSD",1673365063113,18.55825296,16.175,16.158,158.0522]
["bitfinex","SOLUSD",1673365063315,37.0,16.174,16.158,158.0522]
["bitfinex","SOLUSD",1673365063537,37.0,16.174,16.158,111.6222]
["bitfinex","SOLUSD",1673365063732,38.55825296,16.173,16.158,111.6222]
["bitfinex","SOLUSD",1673365064080,20.0,16.178,16.158,111.6222]
["bitfinex","SOLUSD",1673365064081,58.33164618,16.18,16.158,111.6222]
["bitfinex","SOLUSD",1673365064297,38.55825296,16.18,16.16,20.0]
["bitfinex","SOLUSD",1673365064492,38.55825296,16.18,16.161,46.42]
["bitfinex","SOLUSD",1673365064704,38.55825296,16.18,16.162,20.0]
["bitfinex","SOLUSD",1673365065133,18.55825296,16.179,16.162,20.0]
["bitfinex","SOLUSD",1673365065347,20.0,16.178,16.162,20.0]
["bitfinex","SOLUSD",1673365065870,20.0,16.178,16.16,66.42]
["bitfinex","SOLUSD",1673365067454,20.0,16.18,16.16,66.42]
["bitfinex","SOLUSD",1673365067643,66.37,16.18,16.16,66.42]
["bitfinex","SOLUSD",1673365067855,20.0,16.18,16.16,90.78]
["bitfinex","SOLUSD",1673365068379,20.0,16.18,16.162,20.0]
["bitfinex","SOLUSD",1673365068600,20.0,16.18,16.163,46.42]
["bitfinex","SOLUSD",1673365069015,44.742461,16.18,16.163,46.42]
["bitfinex","SOLUSD",1673365069345,44.742461,16.18,16.164,112.9684]
["bitfinex","SOLUSD",1673365069871,17.0,16.179,16.164,112.9684]
["bitfinex","SOLUSD",1673365070714,44.742461,16.18,16.164,112.9684]
["bitfinex","SOLUSD",1673365070900,24.742461,16.18,16.165,37.0]
["bitfinex","SOLUSD",1673365071115,24.742461,16.18,16.166,66.41]
["bitfinex","SOLUSD",1673365071330,24.742461,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673365071563,24.742461,16.18,16.169,47.23873307]
["bitfinex","SOLUSD",1673365071781,24.742461,16.18,16.17,17.0]
["bitfinex","SOLUSD",1673365072100,24.742461,16.18,16.171,0.83873307]
["bitfinex","SOLUSD",1673365072312,24.742461,16.18,16.17,20.0]
["bitfinex","SOLUSD",1673365072928,229.47,16.179,16.15,0.3096]
["bitfinex","SOLUSD",1673365073132,73.52053,16.179,16.156,112.7467]
["bitfinex","SOLUSD",1673365073345,20.0,16.178,16.158,20.0]
["bitfinex","SOLUSD",1673365073677,20.0,16.176,16.158,66.43]
["bitfinex","SOLUSD",1673365074084,18.55825296,16.177,16.158,66.43]
["bitfinex","SOLUSD",1673365074299,18.55825296,16.177,16.159,20.0]
["bitfinex","SOLUSD",1673365074516,17.0,16.176,16.159,20.0]
["bitfinex","SOLUSD",1673365074713,17.0,16.176,16.16,20.0]
["bitfinex","SOLUSD",1673365074923,18.55825296,16.177,16.16,20.0]
["bitfinex","SOLUSD",1673365075139,18.55825296,16.177,16.16,66.42]
["bitfinex","SOLUSD",1673365075774,18.55825296,16.177,16.161,17.0]
["bitfinex","SOLUSD",1673365077144,24.742461,16.18,16.162,20.0]
["bitfinex","SOLUSD",1673365077343,24.742461,16.18,16.163,63.42]
["bitfinex","SOLUSD",1673365077755,24.742461,16.18,16.164,20.0]
["bitfinex","SOLUSD",1673365077972,24.742461,16.18,16.165,63.41]
["bitfinex","SOLUSD",1673365078196,24.742461,16.18,16.165,17.0]
["bitfinex","SOLUSD",1673365078923,24.742461,16.18,16.165,63.41]
["bitfinex","SOLUSD",1673365079247,24.742461,16.18,16.165,17.0]
["bitfinex","SOLUSD",1673365081248,24.742461,16.18,16.165,63.41]
["bitfinex","SOLUSD",1673365081445,24.742461,16.18,16.165,17.0]
["bitfinex","SOLUSD",1673365081656,24.742461,16.18,16.164,245.2476]
["bitfinex","SOLUSD",1673365081968,17.0,16.179,16.164,245.2476]
["bitfinex","SOLUSD",1673365083252,24.742461,16.18,16.17,26.05]
["bitfinex","SOLUSD",1673365083563,24.742461,16.18,16.172,20.0]
["bitfinex","SOLUSD",1673365083778,24.742461,16.18,16.173,46.39]
["bitfinex","SOLUSD",1673365085249,24.742461,16.18,16.174,37.0]
["bitfinex","SOLUSD",1673365085873,21.513761,16.18,16.174,37.0]
["bitfinex","SOLUSD",1673365086068,66.32,16.196,16.175,20.0]
["bitfinex","SOLUSD",1673365086278,20.0,16.195,16.176,63.38]
["bitfinex","SOLUSD",1673365086499,46.33,16.194,16.176,63.38]
["bitfinex","SOLUSD",1673365086712,64.87825296,16.195,16.177,20.0]
["bitfinex","SOLUSD",1673365086930,20.0,16.196,16.178,63.37]
["bitfinex","SOLUSD",1673365087139,20.0,16.196,16.18,20.0]
["bitfinex","SOLUSD",1673365087345,20.0,16.196,16.18,66.37]
["bitfinex","SOLUSD",1673365087974,44.721913,16.197,16.181,17.0]
["bitfinex","SOLUSD",1673365088379,24.721913,16.197,16.181,17.0]
["bitfinex","SOLUSD",1673365088809,24.721913,16.197,16.182,46.36]
["bitfinex","SOLUSD",1673365089024,24.721913,16.197,16.184,20.0]
["bitfinex","SOLUSD",1673365089233,24.721913,16.197,16.184,66.35]
["bitfinex","SOLUSD",1673365089437,24.721913,16.197,16.185,17.0]
["bitfinex","SOLUSD",1673365092056,24.721913,16.197,16.186,20.0]
["bitfinex","SOLUSD",1673365092261,24.721913,16.197,16.187,17.0]
["bitfinex","SOLUSD",1673365092479,24.721913,16.197,16.188,20.0]
["bitfinex","SOLUSD",1673365092697,24.721913,16.197,16.189,63.34]
["bitfinex","SOLUSD",1673365093100,24.221913,16.197,16.19,20.0]
["bitfinex","SOLUSD",1673365093319,24.221913,16.197,16.191,17.0]
["bitfinex","SOLUSD",1673365094093,46.28,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673365094313,26.04,16.21,16.193,17.96228662]
["bitfinex","SOLUSD",1673365094620,26.04,16.21,16.193,0.96228662]
["bitfinex","SOLUSD",1673365094621,44.59825296,16.21,16.193,0.96228662]
["bitfinex","SOLUSD",1673365094834,46.28,16.209,16.193,17.96228662]
["bitfinex","SOLUSD",1673365095024,20.0,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673365095237,38.55825296,16.209,16.192,17.0]
["bitfinex","SOLUSD",1673365095444,38.55825296,16.209,16.191,46.33]
["bitfinex","SOLUSD",1673365095866,7.15053,16.208,16.188,20.0]
["bitfinex","SOLUSD",1673365096078,20.0,16.207,16.188,20.0]
["bitfinex","SOLUSD",1673365096289,20.0,16.205,16.188,20.0]
["bitfinex","SOLUSD",1673365096606,63.3,16.204,16.188,20.0]
["bitfinex","SOLUSD",1673365096817,17.0,16.204,16.185,46.35]
["bitfinex","SOLUSD",1673365097041,17.0,16.204,16.184,46.35]
["bitfinex","SOLUSD",1673365097042,26.02,16.2,16.184,46.35]
["bitfinex","SOLUSD",1673365097249,20.0,16.198,16.18,46.02]
["bitfinex","SOLUSD",1673365097460,17.0,16.197,16.18,46.02]
["bitfinex","SOLUSD",1673365097858,64.86825296,16.199,16.181,46.36]
["bitfinex","SOLUSD",1673365098078,18.55825296,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673365098286,17.0,16.198,16.183,20.0]
["bitfinex","SOLUSD",1673365098510,18.55825296,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673365098721,17.0,16.198,16.183,20.0]
["bitfinex","SOLUSD",1673365099245,17.0,16.198,16.184,111.7546]
["bitfinex","SOLUSD",1673365100405,17.0,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673365100634,46.02,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673365100805,17.0,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673365101241,46.3,16.204,16.186,37.0]
["bitfinex","SOLUSD",1673365101439,66.28,16.209,16.187,46.35]
["bitfinex","SOLUSD",1673365101650,66.28,16.209,16.189,20.0]
["bitfinex","SOLUSD",1673365101975,66.28,16.209,16.191,20.0]
["bitfinex","SOLUSD",1673365102301,66.28,16.209,16.192,111.3803]
["bitfinex","SOLUSD",1673365102923,66.28,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673365103343,66.28,16.209,16.194,0.67521661]
["bitfinex","SOLUSD",1673365103552,46.28,16.209,16.193,0.67521661]
["bitfinex","SOLUSD",1673365103769,69.36541296,16.21,16.193,0.67521661]
["bitfinex","SOLUSD",1673365103970,69.36541296,16.21,16.193,20.0]
["bitfinex","SOLUSD",1673365104183,69.36541296,16.21,16.194,17.0]
["bitfinex","SOLUSD",1673365105140,50.80716,16.21,16.194,17.0]
["bitfinex","SOLUSD",1673365105325,50.80716,16.21,16.193,20.0]
["bitfinex","SOLUSD",1673365106285,17.0,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673365106485,20.0,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673365106697,17.0,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673365106906,20.0,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673365107225,17.0,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673365107641,17.0,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673365108180,50.80716,16.21,16.193,20.0]
["bitfinex","SOLUSD",1673365108390,24.69716,16.21,16.194,94.94269932]
["bitfinex","SOLUSD",1673365108796,24.69716,16.21,16.2,25.94]
["bitfinex","SOLUSD",1673365109019,24.69716,16.21,16.201,46.31]
["bitfinex","SOLUSD",1673365109230,25.92,16.22,16.202,17.0]
["bitfinex","SOLUSD",1673365109444,25.92,16.22,16.203,46.3]
["bitfinex","SOLUSD",1673365109641,18.55825296,16.219,16.203,46.3]
["bitfinex","SOLUSD",1673365109860,25.92,16.22,16.203,46.3]
["bitfinex","SOLUSD",1673365110077,50.602796,16.22,16.203,46.3]
["bitfinex","SOLUSD",1673365110288,18.55825296,16.219,16.203,46.3]
["bitfinex","SOLUSD",1673365110697,38.55825296,16.219,16.203,46.3]
["bitfinex","SOLUSD",1673365110901,38.55825296,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673365111112,20.0,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673365111644,50.602796,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673365112065,24.682796,16.22,16.205,17.0]
["bitfinex","SOLUSD",1673365112267,24.682796,16.22,16.205,63.29]
["bitfinex","SOLUSD",1673365113855,24.682796,16.22,16.206,20.0]
["bitfinex","SOLUSD",1673365114077,24.682796,16.22,16.207,17.0]
["bitfinex","SOLUSD",1673365114265,24.682796,16.22,16.209,20.0]
["bitfinex","SOLUSD",1673365114477,24.682796,16.22,16.21,46.28]
["bitfinex","SOLUSD",1673365114680,24.682796,16.22,16.208,46.29]
["bitfinex","SOLUSD",1673365114897,24.682796,16.22,16.209,20.0]
["bitfinex","SOLUSD",1673365115544,24.682796,16.22,16.207,66.29]
["bitfinex","SOLUSD",1673365115858,24.682796,16.22,16.209,20.0]
["bitfinex","SOLUSD",1673365116701,24.682796,16.22,16.207,66.29]
["bitfinex","SOLUSD",1673365116892,24.682796,16.22,16.207,20.0]
["bitfinex","SOLUSD",1673365117226,24.682796,16.22,16.206,20.0]
["bitfinex","SOLUSD",1673365117538,24.682796,16.22,16.207,46.29]
["bitfinex","SOLUSD",1673365117752,24.682796,16.22,16.209,20.0]
["bitfinex","SOLUSD",1673365117940,24.682796,16.22,16.21,46.28]
["bitfinex","SOLUSD",1673365118145,24.682796,16.22,16.211,20.0]
["bitfinex","SOLUSD",1673365120246,24.682796,16.22,16.212,46.27]
["bitfinex","SOLUSD",1673365120462,24.682796,16.22,16.21,46.28]
["bitfinex","SOLUSD",1673365120669,26.02,16.22,16.202,160.98]
["bitfinex","SOLUSD",1673365120897,101.80825296,16.219,16.202,160.98]
["bitfinex","SOLUSD",1673365121111,55.55825296,16.219,16.202,114.68]
["bitfinex","SOLUSD",1673365121954,55.55825296,16.219,16.203,17.0]
["bitfinex","SOLUSD",1673365122267,55.55825296,16.219,16.202,114.68]
["bitfinex","SOLUSD",1673365122455,20.0,16.217,16.202,114.68]
["bitfinex","SOLUSD",1673365122666,17.0,16.216,16.202,114.68]
["bitfinex","SOLUSD",1673365123091,20.0,16.217,16.202,114.68]
["bitfinex","SOLUSD",1673365123633,20.0,16.217,16.203,20.0]
["bitfinex","SOLUSD",1673365123848,20.0,16.217,16.204,17.0]
["bitfinex","SOLUSD",1673365124368,66.25,16.219,16.204,17.0]
["bitfinex","SOLUSD",1673365124580,20.0,16.219,16.204,17.0]
["bitfinex","SOLUSD",1673365124897,24.681801,16.22,16.205,46.29]
["bitfinex","SOLUSD",1673365125091,24.681801,16.22,16.206,37.0]
["bitfinex","SOLUSD",1673365125300,24.681801,16.22,16.207,46.29]
["bitfinex","SOLUSD",1673365125507,24.681801,16.22,16.208,37.0]
["bitfinex","SOLUSD",1673365125935,24.681801,16.22,16.209,46.28]
["bitfinex","SOLUSD",1673365126150,24.681801,16.22,16.21,17.0]
["bitfinex","SOLUSD",1673365126345,24.681801,16.22,16.208,37.0]
["bitfinex","SOLUSD",1673365126885,24.681801,16.22,16.208,20.0]
["bitfinex","SOLUSD",1673365127100,24.681801,16.22,16.21,25.93]
["bitfinex","SOLUSD",1673365127299,24.681801,16.22,16.211,46.28]
["bitfinex","SOLUSD",1673365127626,24.681801,16.22,16.212,20.0]
["bitfinex","SOLUSD",1673365127848,24.681801,16.22,16.211,46.28]
["bitfinex","SOLUSD",1673365128664,24.681801,16.22,16.207,46.29]
["bitfinex","SOLUSD",1673365128881,17.0,16.219,16.204,158.1203]
["bitfinex","SOLUSD",1673365129093,20.0,16.218,16.204,111.8203]
["bitfinex","SOLUSD",1673365129612,20.0,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673365129823,24.681801,16.22,16.205,20.0]
["bitfinex","SOLUSD",1673365130238,20.0,16.219,16.206,17.0]
["bitfinex","SOLUSD",1673365135507,17.0,16.218,16.204,111.8203]
["bitfinex","SOLUSD",1673365135717,20.0,16.217,16.2,136.1627]
["bitfinex","SOLUSD",1673365135929,17.0,16.216,16.2,110.1927]
["bitfinex","SOLUSD",1673365136134,63.26,16.216,16.2,110.1927]
["bitfinex","SOLUSD",1673365136340,20.0,16.215,16.2,110.1927]
["bitfinex","SOLUSD",1673365136540,20.0,16.213,16.2,110.1927]
["bitfinex","SOLUSD",1673365136962,17.0,16.212,16.2,110.1927]
["bitfinex","SOLUSD",1673365137615,20.0,16.215,16.2,110.1927]
["bitfinex","SOLUSD",1673365137804,20.0,16.215,16.198,113.6758]
["bitfinex","SOLUSD",1673365138011,20.0,16.215,16.199,20.0]
["bitfinex","SOLUSD",1673365138759,46.27,16.214,16.199,20.0]
["bitfinex","SOLUSD",1673365138958,20.0,16.213,16.199,20.0]
["bitfinex","SOLUSD",1673365139172,17.0,16.212,16.199,20.0]
["bitfinex","SOLUSD",1673365139384,20.0,16.213,16.2,17.0]
["bitfinex","SOLUSD",1673365139831,20.0,16.213,16.199,20.0]
["bitfinex","SOLUSD",1673365140878,17.0,16.212,16.199,20.0]
["bitfinex","SOLUSD",1673365141402,46.27,16.214,16.2,17.0]
["bitfinex","SOLUSD",1673365141590,20.0,16.215,16.2,17.0]
["bitfinex","SOLUSD",1673365141801,20.0,16.215,16.2,129.8374]
["bitfinex","SOLUSD",1673365142035,17.0,16.214,16.2,129.8374]
["bitfinex","SOLUSD",1673365142642,17.0,16.214,16.2,112.8374]
["bitfinex","SOLUSD",1673365143395,17.0,16.214,16.201,20.0]
["bitfinex","SOLUSD",1673365143589,46.26,16.218,16.201,37.0]
["bitfinex","SOLUSD",1673365143802,40.0,16.219,16.202,46.3]
["bitfinex","SOLUSD",1673365144012,20.0,16.218,16.202,46.3]
["bitfinex","SOLUSD",1673365144232,66.26,16.218,16.201,17.0]
["bitfinex","SOLUSD",1673365144433,66.26,16.218,16.202,20.0]
["bitfinex","SOLUSD",1673365144434,20.0,16.218,16.202,20.0]
["bitfinex","SOLUSD",1673365144646,20.0,16.218,16.203,17.0]
["bitfinex","SOLUSD",1673365145605,17.0,16.217,16.201,46.31]
["bitfinex","SOLUSD",1673365146030,17.0,16.217,16.2,112.8374]
["bitfinex","SOLUSD",1673365146031,35.55825296,16.217,16.2,112.8374]
["bitfinex","SOLUSD",1673365146220,46.26,16.216,16.2,112.8374]
["bitfinex","SOLUSD",1673365146431,20.0,16.214,16.2,112.8374]
["bitfinex","SOLUSD",1673365146664,17.0,16.213,16.2,112.8374]
["bitfinex","SOLUSD",1673365148035,46.27,16.215,16.201,17.0]
["bitfinex","SOLUSD",1673365148240,20.0,16.219,16.201,17.0]
["bitfinex","SOLUSD",1673365148451,20.0,16.219,16.202,66.3]
["bitfinex","SOLUSD",1673365148657,20.0,16.219,16.203,17.0]
["bitfinex","SOLUSD",1673365148867,20.0,16.219,16.204,46.3]
["bitfinex","SOLUSD",1673365149087,20.0,16.218,16.205,17.0]
["bitfinex","SOLUSD",1673365149309,20.0,16.218,16.203,63.3]
["bitfinex","SOLUSD",1673365149501,20.0,16.218,16.203,46.3]
["bitfinex","SOLUSD",1673365149712,20.0,16.218,16.202,46.3]
["bitfinex","SOLUSD",1673365149928,20.0,16.218,16.202,20.0]
["bitfinex","SOLUSD",1673365150251,20.0,16.218,16.203,17.0]
["bitfinex","SOLUSD",1673365150457,20.0,16.218,16.201,79.39162498]
["bitfinex","SOLUSD",1673365150458,17.0,16.217,16.202,17.0]
["bitfinex","SOLUSD",1673365150690,17.0,16.217,16.201,46.31]
["bitfinex","SOLUSD",1673365151207,17.0,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673365151388,20.0,16.218,16.202,20.0]
["bitfinex","SOLUSD",1673365151603,20.0,16.218,16.203,46.3]
["bitfinex","SOLUSD",1673365151916,20.0,16.218,16.204,17.0]
["bitfinex","SOLUSD",1673365152125,20.0,16.218,16.203,63.3]
["bitfinex","SOLUSD",1673365153173,20.0,16.219,16.203,63.3]
["bitfinex","SOLUSD",1673365153380,20.0,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673365153611,20.0,16.219,16.205,63.29]
["bitfinex","SOLUSD",1673365154245,20.0,16.219,16.206,20.0]
["bitfinex","SOLUSD",1673365154563,20.0,16.219,16.207,17.0]
["bitfinex","SOLUSD",1673365155292,20.0,16.219,16.206,17.0]
["bitfinex","SOLUSD",1673365156241,20.0,16.219,16.207,46.29]
["bitfinex","SOLUSD",1673365156431,20.0,16.219,16.208,17.0]
["bitfinex","SOLUSD",1673365157181,18.55825296,16.224,16.209,20.0]
["bitfinex","SOLUSD",1673365157379,5.9770091,16.226,16.21,109.21]
["bitfinex","SOLUSD",1673365158139,30.6444411,16.226,16.21,109.21]
["bitfinex","SOLUSD",1673365158782,30.6444411,16.226,16.21,63.28]
["bitfinex","SOLUSD",1673365158967,30.6444411,16.226,16.209,246.9338]
["bitfinex","SOLUSD",1673365159185,20.0,16.225,16.209,246.9338]
["bitfinex","SOLUSD",1673365159500,38.55825296,16.225,16.204,46.3]
["bitfinex","SOLUSD",1673365159700,83.24,16.224,16.204,162.5316]
["bitfinex","SOLUSD",1673365159910,20.0,16.223,16.204,162.5316]
["bitfinex","SOLUSD",1673365160140,83.25,16.222,16.204,116.2316]
["bitfinex","SOLUSD",1673365160450,20.0,16.221,16.204,116.2316]
["bitfinex","SOLUSD",1673365160672,37.0,16.22,16.204,116.2316]
["bitfinex","SOLUSD",1673365160867,20.0,16.219,16.204,116.2316]
["bitfinex","SOLUSD",1673365161075,17.0,16.218,16.204,116.2316]
["bitfinex","SOLUSD",1673365162774,17.0,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673365163080,20.0,16.22,16.206,17.0]
["bitfinex","SOLUSD",1673365163483,20.0,16.222,16.206,17.0]
["bitfinex","SOLUSD",1673365163710,20.0,16.222,16.208,20.0]
["bitfinex","SOLUSD",1673365163919,66.24,16.225,16.209,17.0]
["bitfinex","SOLUSD",1673365164113,20.0,16.225,16.21,66.28]
["bitfinex","SOLUSD",1673365164325,20.0,16.225,16.211,132.6544]
["bitfinex","SOLUSD",1673365165492,17.0,16.224,16.211,132.6544]
["bitfinex","SOLUSD",1673365166121,37.0,16.225,16.211,132.6544]
["bitfinex","SOLUSD",1673365166328,17.0,16.225,16.211,115.6544]
["bitfinex","SOLUSD",1673365166973,20.0,16.224,16.211,115.6544]
["bitfinex","SOLUSD",1673365167167,17.0,16.223,16.211,115.6544]
["bitfinex","SOLUSD",1673365167579,30.6444411,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673365169198,30.6444411,16.226,16.213,17.0]
["bitfinex","SOLUSD",1673365172242,20.0,16.225,16.212,46.27]
["bitfinex","SOLUSD",1673365172460,37.0,16.225,16.211,115.6544]
["bitfinex","SOLUSD",1673365173509,46.24,16.224,16.206,46.29]
["bitfinex","SOLUSD",1673365173723,46.24,16.224,16.202,154.9334]
["bitfinex","SOLUSD",1673365173724,37.0,16.223,16.202,154.9334]
["bitfinex","SOLUSD",1673365173932,46.25,16.222,16.202,198.65783522]
["bitfinex","SOLUSD",1673365174143,20.0,16.221,16.203,63.72443522]
["bitfinex","SOLUSD",1673365174348,20.0,16.221,16.204,46.3]
["bitfinex","SOLUSD",1673365174669,20.0,16.224,16.205,20.0]
["bitfinex","SOLUSD",1673365174878,46.24,16.223,16.205,30.64281024]
["bitfinex","SOLUSD",1673365175197,20.0,16.222,16.207,20.0]
["bitfinex","SOLUSD",1673365175393,20.0,16.223,16.208,17.0]
["bitfinex","SOLUSD",1673365175600,66.24,16.224,16.208,17.0]
["bitfinex","SOLUSD",1673365176228,76.8744411,16.226,16.209,10.64281024]
["bitfinex","SOLUSD",1673365176446,30.6444411,16.226,16.21,63.28]
["bitfinex","SOLUSD",1673365176868,76.8744411,16.226,16.209,113.8255]
["bitfinex","SOLUSD",1673365177083,20.0,16.224,16.209,113.8255]
["bitfinex","SOLUSD",1673365177282,46.24,16.223,16.209,113.8255]
["bitfinex","SOLUSD",1673365177493,20.0,16.222,16.209,113.8255]
["bitfinex","SOLUSD",1673365178245,20.0,16.223,16.209,113.8255]
["bitfinex","SOLUSD",1673365178455,20.0,16.223,16.21,17.0]
["bitfinex","SOLUSD",1673365178976,20.0,16.223,16.209,113.8255]
["bitfinex","SOLUSD",1673365178977,20.0,16.222,16.209,113.8255]
["bitfinex","SOLUSD",1673365179376,17.0,16.221,16.209,113.8255]
["bitfinex","SOLUSD",1673365179588,20.0,16.22,16.209,113.8255]
["bitfinex","SOLUSD",1673365181701,20.0,16.221,16.209,113.8255]
["bitfinex","SOLUSD",1673365181907,66.24,16.225,16.209,113.8255]
["bitfinex","SOLUSD",1673365181908,20.0,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673365182126,20.0,16.225,16.212,17.0]
["bitfinex","SOLUSD",1673365182323,20.0,16.225,16.211,66.28]
["bitfinex","SOLUSD",1673365182540,30.6444411,16.226,16.211,66.28]
["bitfinex","SOLUSD",1673365182749,30.6444411,16.226,16.212,17.0]
["bitfinex","SOLUSD",1673365183170,30.6444411,16.226,16.213,46.27]
["bitfinex","SOLUSD",1673365183599,30.6444411,16.226,16.212,63.27]
["bitfinex","SOLUSD",1673365184221,30.6444411,16.226,16.212,17.0]
["bitfinex","SOLUSD",1673365185473,30.6444411,16.226,16.213,17.0]
["bitfinex","SOLUSD",1673365185900,30.6444411,16.226,16.212,17.0]
["bitfinex","SOLUSD",1673365186106,30.6444411,16.226,16.212,63.27]
["bitfinex","SOLUSD",1673365187380,20.0,16.225,16.212,17.0]
["bitfinex","SOLUSD",1673365187799,20.0,16.225,16.211,17.0]
["bitfinex","SOLUSD",1673365189057,20.0,16.225,16.21,17.0]
["bitfinex","SOLUSD",1673365189379,20.0,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673365189801,20.0,16.225,16.212,17.0]
["bitfinex","SOLUSD",1673365191166,30.6444411,16.226,16.212,17.0]
["bitfinex","SOLUSD",1673365191813,30.6444411,16.226,16.213,20.0]
["bitfinex","SOLUSD",1673365192125,30.6444411,16.226,16.214,17.0]
["bitfinex","SOLUSD",1673365192743,30.6444411,16.226,16.213,17.0]
["bitfinex","SOLUSD",1673365193163,20.0,16.225,16.213,17.0]
["bitfinex","SOLUSD",1673365193379,20.0,16.225,16.212,46.27]
["bitfinex","SOLUSD",1673365193590,20.0,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673365194750,20.0,16.225,16.212,17.0]
["bitfinex","SOLUSD",1673365194958,20.0,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673365195912,17.0,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673365196340,20.0,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673365196522,20.0,16.223,16.209,225.6988]
["bitfinex","SOLUSD",1673365196736,26.02,16.22,16.205,46.29]
["bitfinex","SOLUSD",1673365196956,66.25,16.219,16.201,174.8938]
["bitfinex","SOLUSD",1673365197165,17.0,16.218,16.201,128.5838]
["bitfinex","SOLUSD",1673365197376,17.0,16.218,16.201,174.8938]
["bitfinex","SOLUSD",1673365197589,17.0,16.218,16.202,20.0]
["bitfinex","SOLUSD",1673365197998,17.0,16.218,16.203,17.0]
["bitfinex","SOLUSD",1673365198745,20.0,16.217,16.201,154.8938]
["bitfinex","SOLUSD",1673365198943,17.0,16.216,16.201,108.5838]
["bitfinex","SOLUSD",1673365199381,20.0,16.215,16.201,108.5838]
["bitfinex","SOLUSD",1673365199700,17.0,16.214,16.201,108.5838]
["bitfinex","SOLUSD",1673365200624,17.0,16.214,16.202,20.0]
["bitfinex","SOLUSD",1673365201272,196.16,16.22,16.202,20.0]
["bitfinex","SOLUSD",1673365201482,45.92,16.22,16.203,17.0]
["bitfinex","SOLUSD",1673365201680,20.0,16.217,16.203,17.0]
["bitfinex","SOLUSD",1673365201883,20.0,16.217,16.201,154.8938]
["bitfinex","SOLUSD",1673365202116,20.0,16.217,16.201,108.5838]
["bitfinex","SOLUSD",1673365202639,17.0,16.216,16.201,108.5838]
["bitfinex","SOLUSD",1673365203700,20.0,16.215,16.201,108.5838]
["bitfinex","SOLUSD",1673365203914,17.0,16.214,16.201,108.5838]
["bitfinex","SOLUSD",1673365205588,17.0,16.214,16.2,112.8374]
["bitfinex","SOLUSD",1673365205809,17.0,16.214,16.201,20.0]
["bitfinex","SOLUSD",1673365206421,20.0,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673365206748,25.92,16.22,16.202,20.0]
["bitfinex","SOLUSD",1673365206958,25.92,16.22,16.203,63.3]
["bitfinex","SOLUSD",1673365207170,76.8744411,16.226,16.204,20.0]
["bitfinex","SOLUSD",1673365207479,20.0,16.225,16.206,20.0]
["bitfinex","SOLUSD",1673365207670,20.0,16.225,16.207,83.29]
["bitfinex","SOLUSD",1673365208105,20.0,16.225,16.208,20.0]
["bitfinex","SOLUSD",1673365208316,20.0,16.225,16.209,83.28]
["bitfinex","SOLUSD",1673365208522,17.0,16.224,16.209,182.2106]
["bitfinex","SOLUSD",1673365208733,17.0,16.224,16.209,115.9306]
["bitfinex","SOLUSD",1673365209062,20.0,16.225,16.209,115.9306]
["bitfinex","SOLUSD",1673365209251,20.0,16.223,16.209,115.9306]
["bitfinex","SOLUSD",1673365210214,20.0,16.224,16.209,115.9306]
["bitfinex","SOLUSD",1673365210440,20.0,16.222,16.209,115.9306]
["bitfinex","SOLUSD",1673365210733,66.24,16.225,16.209,115.9306]
["bitfinex","SOLUSD",1673365210947,30.6444411,16.226,16.21,17.0]
["bitfinex","SOLUSD",1673365211146,30.6444411,16.226,16.211,86.28]
["bitfinex","SOLUSD",1673365211479,30.6444411,16.226,16.212,17.0]
["bitfinex","SOLUSD",1673365211681,30.6444411,16.226,16.211,86.28]
["bitfinex","SOLUSD",1673365211896,30.6444411,16.226,16.212,112.0007]
["bitfinex","SOLUSD",1673365212298,20.0,16.224,16.212,112.0007]
["bitfinex","SOLUSD",1673365212722,37.0,16.225,16.212,112.0007]
["bitfinex","SOLUSD",1673365214233,20.0,16.225,16.212,112.0007]
["bitfinex","SOLUSD",1673365215605,20.0,16.223,16.212,112.0007]
["bitfinex","SOLUSD",1673365215828,20.0,16.223,16.209,115.9306]
["bitfinex","SOLUSD",1673365216009,20.0,16.221,16.209,115.9306]
["bitfinex","SOLUSD",1673365216221,37.0,16.22,16.209,115.9306]
["bitfinex","SOLUSD",1673365216430,20.0,16.219,16.209,115.9306]
["bitfinex","SOLUSD",1673365216960,37.0,16.22,16.209,115.9306]
["bitfinex","SOLUSD",1673365218435,20.0,16.22,16.209,115.9306]
["bitfinex","SOLUSD",1673365218642,20.0,16.222,16.209,115.9306]
["bitfinex","SOLUSD",1673365219481,20.0,16.222,16.21,17.0]
["bitfinex","SOLUSD",1673365220026,20.0,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673365220428,20.0,16.225,16.21,25.94]
["bitfinex","SOLUSD",1673365220645,20.0,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673365222530,20.0,16.225,16.212,46.27]
["bitfinex","SOLUSD",1673365222742,64.79825296,16.224,16.206,113.1905]
["bitfinex","SOLUSD",1673365222937,20.0,16.223,16.206,113.1905]
["bitfinex","SOLUSD",1673365223153,20.0,16.221,16.206,113.1905]
["bitfinex","SOLUSD",1673365223468,17.0,16.22,16.206,113.1905]
["bitfinex","SOLUSD",1673365223684,20.0,16.221,16.206,113.1905]
["bitfinex","SOLUSD",1673365223894,40.0,16.221,16.206,113.1905]
["bitfinex","SOLUSD",1673365224104,20.0,16.22,16.207,20.0]
["bitfinex","SOLUSD",1673365224323,46.24,16.224,16.208,17.0]
["bitfinex","SOLUSD",1673365224526,30.6444411,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673365224854,30.6444411,16.226,16.212,63.27]
["bitfinex","SOLUSD",1673365225052,30.6444411,16.226,16.213,20.0]
["bitfinex","SOLUSD",1673365225248,30.6444411,16.226,16.214,46.27]
["bitfinex","SOLUSD",1673365226330,30.6444411,16.226,16.215,37.0]
["bitfinex","SOLUSD",1673365226956,30.6444411,16.226,16.216,46.26]
["bitfinex","SOLUSD",1673365228432,30.6444411,16.226,16.215,17.0]
["bitfinex","SOLUSD",1673365228651,30.6444411,16.226,16.22,25.87]
["bitfinex","SOLUSD",1673365228652,5.9770091,16.226,16.22,25.87]
["bitfinex","SOLUSD",1673365228856,5.9770091,16.226,16.221,20.0]
["bitfinex","SOLUSD",1673365229469,5.9770091,16.226,16.222,17.0]
["bitfinex","SOLUSD",1673365229679,5.9770091,16.226,16.221,20.0]
["bitfinex","SOLUSD",1673365231273,5.9770091,16.226,16.218,20.0]
["bitfinex","SOLUSD",1673365231484,5.9770091,16.226,16.219,20.0]
["bitfinex","SOLUSD",1673365232436,5.9770091,16.226,16.218,20.0]
["bitfinex","SOLUSD",1673365232646,5.9770091,16.226,16.216,46.26]
["bitfinex","SOLUSD",1673365232972,5.9770091,16.226,16.215,20.0]
["bitfinex","SOLUSD",1673365239158,5.9770091,16.226,16.216,46.26]
["bitfinex","SOLUSD",1673365239369,5.9770091,16.226,16.217,17.0]
["bitfinex","SOLUSD",1673365239701,5.9770091,16.226,16.216,17.0]
["bitfinex","SOLUSD",1673365240103,5.9770091,16.226,16.215,46.27]
["bitfinex","SOLUSD",1673365240312,5.9770091,16.226,16.214,46.27]
["bitfinex","SOLUSD",1673365240536,5.9770091,16.226,16.215,20.0]
["bitfinex","SOLUSD",1673365240751,5.9770091,16.226,16.214,46.27]
["bitfinex","SOLUSD",1673365240965,5.9770091,16.226,16.213,109.3722]
["bitfinex","SOLUSD",1673365241276,5.9770091,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673365243369,5.9770091,16.226,16.213,109.3722]
["bitfinex","SOLUSD",1673365244009,17.0,16.225,16.213,109.3722]
["bitfinex","SOLUSD",1673365245173,35.55825296,16.225,16.211,46.28]
["bitfinex","SOLUSD",1673365245370,20.0,16.224,16.209,117.3297]
["bitfinex","SOLUSD",1673365245686,66.24,16.223,16.209,117.3297]
["bitfinex","SOLUSD",1673365246116,20.0,16.223,16.209,117.3297]
["bitfinex","SOLUSD",1673365246307,20.0,16.221,16.204,46.3]
["bitfinex","SOLUSD",1673365246645,83.25,16.22,16.203,112.9717]
["bitfinex","SOLUSD",1673365246953,20.0,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673365247146,17.0,16.218,16.204,20.0]
["bitfinex","SOLUSD",1673365247355,20.0,16.219,16.204,66.3]
["bitfinex","SOLUSD",1673365248743,20.0,16.219,16.205,17.0]
["bitfinex","SOLUSD",1673365248963,20.0,16.219,16.204,46.3]
["bitfinex","SOLUSD",1673365249160,17.0,16.218,16.203,112.9717]
["bitfinex","SOLUSD",1673365250210,17.0,16.218,16.204,20.0]
["bitfinex","SOLUSD",1673365250532,20.0,16.219,16.205,17.0]
["bitfinex","SOLUSD",1673365250932,20.0,16.219,16.203,112.9717]
["bitfinex","SOLUSD",1673365251143,20.0,16.217,16.203,112.9717]
["bitfinex","SOLUSD",1673365251377,17.0,16.216,16.203,112.9717]
["bitfinex","SOLUSD",1673365251587,20.0,16.217,16.203,112.9717]
["bitfinex","SOLUSD",1673365251781,20.0,16.217,16.204,46.3]
["bitfinex","SOLUSD",1673365251986,17.0,16.216,16.204,46.3]
["bitfinex","SOLUSD",1673365252218,17.0,16.216,16.203,112.9717]
["bitfinex","SOLUSD",1673365253043,17.0,16.216,16.201,46.31]
["bitfinex","SOLUSD",1673365253250,20.0,16.215,16.2,112.8374]
["bitfinex","SOLUSD",1673365253470,17.0,16.214,16.201,20.0]
["bitfinex","SOLUSD",1673365254420,17.0,16.214,16.2,112.8374]
["bitfinex","SOLUSD",1673365254743,20.0,16.212,16.2,112.8374]
["bitfinex","SOLUSD",1673365254928,46.28,16.211,16.198,108.5189]
["bitfinex","SOLUSD",1673365255142,20.0,16.209,16.198,108.5189]
["bitfinex","SOLUSD",1673365255778,20.0,16.209,16.193,46.33]
["bitfinex","SOLUSD",1673365255995,20.0,16.209,16.19,25.72]
["bitfinex","SOLUSD",1673365255996,17.0,16.208,16.194,113.1108]
["bitfinex","SOLUSD",1673365256315,20.0,16.207,16.194,113.1108]
["bitfinex","SOLUSD",1673365256525,17.0,16.206,16.194,113.1108]
["bitfinex","SOLUSD",1673365256737,17.0,16.206,16.191,161.0038]
["bitfinex","SOLUSD",1673365256954,17.0,16.206,16.191,114.6738]
["bitfinex","SOLUSD",1673365257264,20.83246853,16.205,16.189,46.34]
["bitfinex","SOLUSD",1673365257469,0.83246853,16.203,16.188,113.1108]
["bitfinex","SOLUSD",1673365258102,0.83246853,16.203,16.189,66.34]
["bitfinex","SOLUSD",1673365258504,0.83246853,16.203,16.189,20.0]
["bitfinex","SOLUSD",1673365258941,0.83246853,16.203,16.19,63.34]
["bitfinex","SOLUSD",1673365259279,17.0,16.204,16.192,20.0]
["bitfinex","SOLUSD",1673365259455,17.0,16.204,16.192,66.33]
["bitfinex","SOLUSD",1673365259666,20.0,16.207,16.192,66.33]
["bitfinex","SOLUSD",1673365259861,17.0,16.206,16.192,66.33]
["bitfinex","SOLUSD",1673365260071,17.0,16.206,16.192,46.33]
["bitfinex","SOLUSD",1673365260605,66.28,16.209,16.191,135.6973]
["bitfinex","SOLUSD",1673365260813,65.69,16.21,16.192,56.88425624]
["bitfinex","SOLUSD",1673365261024,40.0,16.21,16.192,56.88425624]
["bitfinex","SOLUSD",1673365261236,20.0,16.21,16.193,20.0]
["bitfinex","SOLUSD",1673365261455,20.0,16.211,16.195,20.0]
["bitfinex","SOLUSD",1673365261779,20.0,16.211,16.196,17.0]
["bitfinex","SOLUSD",1673365261973,20.0,16.211,16.195,108.6788]
["bitfinex","SOLUSD",1673365261974,66.28,16.211,16.195,108.6788]
["bitfinex","SOLUSD",1673365262185,20.0,16.21,16.195,108.6788]
["bitfinex","SOLUSD",1673365262603,17.0,16.209,16.195,108.6788]
["bitfinex","SOLUSD",1673365263142,20.0,16.208,16.195,108.6788]
["bitfinex","SOLUSD",1673365263347,17.0,16.207,16.195,108.6788]
["bitfinex","SOLUSD",1673365264712,20.0,16.206,16.191,135.6973]
["bitfinex","SOLUSD",1673365264923,17.0,16.205,16.191,135.6973]
["bitfinex","SOLUSD",1673365265334,63.29,16.205,16.191,115.6973]
["bitfinex","SOLUSD",1673365265539,63.29,16.205,16.186,109.5463]
["bitfinex","SOLUSD",1673365265540,38.55825296,16.204,16.186,109.5463]
["bitfinex","SOLUSD",1673365265750,63.3,16.203,16.186,109.5463]
["bitfinex","SOLUSD",1673365265960,20.0,16.202,16.186,109.5463]
["bitfinex","SOLUSD",1673365266174,83.31,16.201,16.186,109.5463]
["bitfinex","SOLUSD",1673365266412,20.0,16.2,16.186,109.5463]
["bitfinex","SOLUSD",1673365266613,17.0,16.199,16.186,109.5463]
["bitfinex","SOLUSD",1673365267861,20.0,16.198,16.186,109.5463]
["bitfinex","SOLUSD",1673365268189,17.0,16.197,16.186,109.5463]
["bitfinex","SOLUSD",1673365271024,17.0,16.197,16.181,46.36]
["bitfinex","SOLUSD",1673365271237,17.0,16.197,16.181,117.9624]
["bitfinex","SOLUSD",1673365271238,18.55825296,16.196,16.181,117.9624]
["bitfinex","SOLUSD",1673365271428,17.0,16.195,16.181,117.9624]
["bitfinex","SOLUSD",1673365273742,66.31,16.198,16.183,20.0]
["bitfinex","SOLUSD",1673365274072,20.0,16.198,16.182,164.9497]
["bitfinex","SOLUSD",1673365274487,46.32,16.197,16.182,118.5897]
["bitfinex","SOLUSD",1673365274697,66.31,16.198,16.183,20.0]
["bitfinex","SOLUSD",1673365275226,20.0,16.198,16.183,66.36]
["bitfinex","SOLUSD",1673365275542,20.0,16.198,16.182,118.5897]
["bitfinex","SOLUSD",1673365275735,46.32,16.197,16.182,118.5897]
["bitfinex","SOLUSD",1673365275945,37.0,16.196,16.182,118.5897]
["bitfinex","SOLUSD",1673365276490,17.0,16.196,16.183,20.0]
["bitfinex","SOLUSD",1673365276696,92.25,16.2,16.183,20.0]
["bitfinex","SOLUSD",1673365277014,45.94,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673365277543,45.94,16.2,16.186,17.0]
["bitfinex","SOLUSD",1673365278374,20.0,16.2,16.186,17.0]
["bitfinex","SOLUSD",1673365278587,17.0,16.199,16.187,46.35]
["bitfinex","SOLUSD",1673365278795,17.0,16.199,16.188,20.0]
["bitfinex","SOLUSD",1673365279210,20.0,16.202,16.188,20.0]
["bitfinex","SOLUSD",1673365279425,25.69,16.21,16.19,25.91]
["bitfinex","SOLUSD",1673365279621,25.69,16.21,16.191,66.33]
["bitfinex","SOLUSD",1673365279830,20.0,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673365280041,20.0,16.209,16.193,46.33]
["bitfinex","SOLUSD",1673365280689,20.0,16.209,16.193,158.9149]
["bitfinex","SOLUSD",1673365281618,20.0,16.209,16.193,112.5849]
["bitfinex","SOLUSD",1673365281841,20.0,16.209,16.194,46.33]
["bitfinex","SOLUSD",1673365282056,20.0,16.209,16.193,112.5849]
["bitfinex","SOLUSD",1673365282278,66.28,16.209,16.193,112.5849]
["bitfinex","SOLUSD",1673365282483,17.0,16.208,16.193,112.5849]
["bitfinex","SOLUSD",1673365282811,66.29,16.207,16.184,46.35]
["bitfinex","SOLUSD",1673365283115,203.1,16.206,16.184,117.0689]
["bitfinex","SOLUSD",1673365283335,266.39,16.205,16.184,117.0689]
["bitfinex","SOLUSD",1673365283544,284.94825296,16.205,16.184,117.0689]
["bitfinex","SOLUSD",1673365283768,18.55825296,16.204,16.184,117.0689]
["bitfinex","SOLUSD",1673365284067,83.3,16.203,16.184,117.0689]
["bitfinex","SOLUSD",1673365284280,103.3,16.203,16.184,117.0689]
["bitfinex","SOLUSD",1673365284483,25.94,16.2,16.184,117.0689]
["bitfinex","SOLUSD",1673365284805,20.0,16.198,16.184,117.0689]
["bitfinex","SOLUSD",1673365285002,17.0,16.197,16.184,117.0689]
["bitfinex","SOLUSD",1673365286791,17.0,16.197,16.182,118.5897]
["bitfinex","SOLUSD",1673365287015,66.32,16.196,16.177,155.1374]
["bitfinex","SOLUSD",1673365287222,66.32,16.196,16.177,108.7674]
["bitfinex","SOLUSD",1673365287434,17.0,16.195,16.177,108.7674]
["bitfinex","SOLUSD",1673365287752,20.0,16.193,16.177,108.7674]
["bitfinex","SOLUSD",1673365288063,17.0,16.192,16.178,56.92425624]
["bitfinex","SOLUSD",1673365288270,176.4864,16.198,16.178,46.37]
["bitfinex","SOLUSD",1673365288466,20.0,16.196,16.179,20.0]
["bitfinex","SOLUSD",1673365288676,266.42,16.195,16.175,10.55425624]
["bitfinex","SOLUSD",1673365288892,266.42,16.195,16.174,108.7674]
["bitfinex","SOLUSD",1673365288893,25.8,16.19,16.174,108.7674]
["bitfinex","SOLUSD",1673365289220,63.34,16.189,16.174,108.7674]
["bitfinex","SOLUSD",1673365289624,46.34,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673365289833,25.8,16.19,16.175,20.0]
["bitfinex","SOLUSD",1673365290049,25.8,16.19,16.176,17.0]
["bitfinex","SOLUSD",1673365290479,25.8,16.19,16.175,17.0]
["bitfinex","SOLUSD",1673365291302,17.0,16.189,16.175,17.0]
["bitfinex","SOLUSD",1673365292041,37.0,16.189,16.175,17.0]
["bitfinex","SOLUSD",1673365292483,37.0,16.189,16.174,155.1474]
["bitfinex","SOLUSD",1673365294041,20.0,16.188,16.174,108.7674]
["bitfinex","SOLUSD",1673365294260,17.0,16.187,16.174,108.7674]
["bitfinex","SOLUSD",1673365296982,46.33,16.193,16.175,17.0]
["bitfinex","SOLUSD",1673365297192,20.0,16.195,16.175,17.0]
["bitfinex","SOLUSD",1673365297193,20.0,16.192,16.176,20.0]
["bitfinex","SOLUSD",1673365297418,20.0,16.192,16.177,17.0]
["bitfinex","SOLUSD",1673365297621,20.0,16.193,16.177,17.0]
["bitfinex","SOLUSD",1673365297829,66.33,16.192,16.176,17.0]
["bitfinex","SOLUSD",1673365298043,20.0,16.191,16.175,46.38]
["bitfinex","SOLUSD",1673365298251,20.0,16.189,16.175,46.38]
["bitfinex","SOLUSD",1673365298460,17.0,16.188,16.175,46.38]
["bitfinex","SOLUSD",1673365299628,17.0,16.188,16.174,155.1474]
["bitfinex","SOLUSD",1673365299937,20.0,16.189,16.174,155.1474]
["bitfinex","SOLUSD",1673365299938,86.33,16.191,16.174,154.6474]
["bitfinex","SOLUSD",1673365300157,40.0,16.191,16.175,17.0]
["bitfinex","SOLUSD",1673365300467,20.0,16.19,16.176,46.38]
["bitfinex","SOLUSD",1673365300677,20.0,16.19,16.177,17.0]
["bitfinex","SOLUSD",1673365301313,20.0,16.19,16.176,17.0]
["bitfinex","SOLUSD",1673365302045,40.0,16.191,16.176,17.0]
["bitfinex","SOLUSD",1673365302243,20.0,16.191,16.177,46.37]
["bitfinex","SOLUSD",1673365302458,20.0,16.191,16.178,17.0]
["bitfinex","SOLUSD",1673365302876,20.0,16.191,16.177,17.0]
["bitfinex","SOLUSD",1673365303727,20.0,16.191,16.178,46.37]
["bitfinex","SOLUSD",1673365303943,20.0,16.191,16.179,17.0]
["bitfinex","SOLUSD",1673365304565,20.0,16.191,16.178,17.0]
["bitfinex","SOLUSD",1673365305947,20.0,16.191,16.176,46.38]
["bitfinex","SOLUSD",1673365305948,20.0,16.191,16.177,17.0]
["bitfinex","SOLUSD",1673365306162,43.04,16.19,16.174,108.2674]
["bitfinex","SOLUSD",1673365306366,46.34,16.189,16.174,108.2674]
["bitfinex","SOLUSD",1673365306573,37.0,16.188,16.174,108.2674]
["bitfinex","SOLUSD",1673365307717,17.0,16.188,16.174,108.2674]
["bitfinex","SOLUSD",1673365309415,17.0,16.188,16.174,154.6474]
["bitfinex","SOLUSD",1673365309732,20.0,16.187,16.174,108.2674]
["bitfinex","SOLUSD",1673365309944,17.0,16.186,16.174,108.2674]
["bitfinex","SOLUSD",1673365311624,17.0,16.186,16.175,46.38]
["bitfinex","SOLUSD",1673365312566,17.0,16.186,16.174,154.6474]
["bitfinex","SOLUSD",1673365314991,17.0,16.186,16.174,108.2674]
["bitfinex","SOLUSD",1673365316235,17.0,16.186,16.174,154.6474]
["bitfinex","SOLUSD",1673365317725,17.0,16.186,16.175,20.0]
["bitfinex","SOLUSD",1673365317929,17.0,16.186,16.174,154.6474]
["bitfinex","SOLUSD",1673365319084,17.0,16.186,16.175,20.0]
["bitfinex","SOLUSD",1673365319284,17.0,16.186,16.174,154.6474]
["bitfinex","SOLUSD",1673365320444,20.0,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673365320654,20.0,16.189,16.176,46.38]
["bitfinex","SOLUSD",1673365321486,20.0,16.189,16.175,46.38]
["bitfinex","SOLUSD",1673365321695,17.0,16.188,16.175,46.38]
["bitfinex","SOLUSD",1673365323396,20.0,16.187,16.174,108.2674]
["bitfinex","SOLUSD",1673365323594,17.0,16.186,16.174,108.2674]
["bitfinex","SOLUSD",1673365327813,17.0,16.186,16.155,141.46031194]
["bitfinex","SOLUSD",1673365327814,130.14,16.18,16.161,46.42]
["bitfinex","SOLUSD",1673365328027,74.84227756,16.179,16.158,162.868]
["bitfinex","SOLUSD",1673365328336,139.76618372,16.179,16.158,162.868]
["bitfinex","SOLUSD",1673365328550,21.32174756,16.177,16.158,162.868]
["bitfinex","SOLUSD",1673365328762,1.32174756,16.175,16.158,162.868]
["bitfinex","SOLUSD",1673365328948,21.32174756,16.175,16.159,20.0]
["bitfinex","SOLUSD",1673365329161,1.32174756,16.173,16.16,46.42]
["bitfinex","SOLUSD",1673365329367,1.32174756,16.173,16.161,20.0]
["bitfinex","SOLUSD",1673365329696,17.0,16.174,16.161,20.0]
["bitfinex","SOLUSD",1673365330024,20.0,16.177,16.161,20.0]
["bitfinex","SOLUSD",1673365330237,17.69155936,16.176,16.161,20.0]
["bitfinex","SOLUSD",1673365330549,20.0,16.175,16.161,20.0]
["bitfinex","SOLUSD",1673365330750,20.0,16.175,16.16,46.42]
["bitfinex","SOLUSD",1673365330751,0.72686767,16.173,16.16,46.42]
["bitfinex","SOLUSD",1673365330968,0.72686767,16.173,16.161,20.0]
["bitfinex","SOLUSD",1673365331496,0.73728317,16.173,16.161,20.0]
["bitfinex","SOLUSD",1673365331687,0.73728317,16.173,16.162,46.42]
["bitfinex","SOLUSD",1673365331898,17.0,16.174,16.162,46.42]
["bitfinex","SOLUSD",1673365332122,17.0,16.174,16.161,20.0]
["bitfinex","SOLUSD",1673365332645,20.0,16.175,16.161,20.0]
["bitfinex","SOLUSD",1673365333055,20.0,16.175,16.162,46.42]
["bitfinex","SOLUSD",1673365333592,20.0,16.175,16.161,20.0]
["bitfinex","SOLUSD",1673365333805,17.0,16.174,16.161,20.0]
["bitfinex","SOLUSD",1673365333988,0.62586887,16.173,16.159,46.43]
["bitfinex","SOLUSD",1673365334205,20.62586887,16.173,16.159,46.43]
["bitfinex","SOLUSD",1673365334417,37.0,16.172,16.158,116.438]
["bitfinex","SOLUSD",1673365334733,20.81623237,16.171,16.158,116.438]
["bitfinex","SOLUSD",1673365334943,17.0,16.17,16.158,162.868]
["bitfinex","SOLUSD",1673365335993,46.38,16.174,16.158,162.868]
["bitfinex","SOLUSD",1673365335994,73.52053,16.179,16.158,162.868]
["bitfinex","SOLUSD",1673365336204,27.15053,16.179,16.159,37.0]
["bitfinex","SOLUSD",1673365336415,27.15053,16.179,16.16,46.42]
["bitfinex","SOLUSD",1673365336614,27.15053,16.179,16.161,40.0]
["bitfinex","SOLUSD",1673365336834,73.52053,16.179,16.162,46.42]
["bitfinex","SOLUSD",1673365338845,27.15053,16.179,16.162,46.42]
["bitfinex","SOLUSD",1673365339052,66.37,16.178,16.162,46.42]
["bitfinex","SOLUSD",1673365339374,20.0,16.178,16.162,46.42]
["bitfinex","SOLUSD",1673365340107,20.0,16.175,16.162,46.42]
["bitfinex","SOLUSD",1673365340317,20.0,16.175,16.158,116.438]
["bitfinex","SOLUSD",1673365340318,63.38,16.174,16.158,116.438]
["bitfinex","SOLUSD",1673365340537,20.0,16.172,16.158,116.438]
["bitfinex","SOLUSD",1673365340849,17.0,16.171,16.158,116.438]
["bitfinex","SOLUSD",1673365341984,20.0,16.17,16.158,116.438]
["bitfinex","SOLUSD",1673365342200,17.0,16.169,16.158,116.438]
["bitfinex","SOLUSD",1673365343143,17.0,16.17,16.158,116.438]
["bitfinex","SOLUSD",1673365343892,7.15053,16.171,16.158,116.438]
["bitfinex","SOLUSD",1673365344094,20.0,16.172,16.158,116.438]
["bitfinex","SOLUSD",1673365344295,20.0,16.172,16.159,46.43]
["bitfinex","SOLUSD",1673365344838,20.0,16.172,16.158,162.868]
["bitfinex","SOLUSD",1673365345242,17.0,16.171,16.158,162.868]
["bitfinex","SOLUSD",1673365347876,17.0,16.171,16.159,20.0]
["bitfinex","SOLUSD",1673365348076,17.0,16.171,16.158,162.868]
["bitfinex","SOLUSD",1673365349133,17.0,16.171,16.159,20.0]
["bitfinex","SOLUSD",1673365349447,17.0,16.171,16.158,162.868]
["bitfinex","SOLUSD",1673365349988,17.0,16.171,16.159,20.0]
["bitfinex","SOLUSD",1673365350728,17.0,16.171,16.158,162.868]
["bitfinex","SOLUSD",1673365355429,17.0,16.171,16.158,116.438]
["bitfinex","SOLUSD",1673365356072,66.39,16.17,16.158,116.438]
["bitfinex","SOLUSD",1673365356283,20.0,16.168,16.158,116.438]
["bitfinex","SOLUSD",1673365356696,17.0,16.167,16.158,116.438]
["bitfinex","SOLUSD",1673365357234,53.54053,16.171,16.158,116.438]
["bitfinex","SOLUSD",1673365357451,20.0,16.172,16.158,116.438]
["bitfinex","SOLUSD",1673365357759,40.0,16.173,16.159,20.0]
["bitfinex","SOLUSD",1673365358180,66.37,16.177,16.16,72.46]
["bitfinex","SOLUSD",1673365358502,66.37,16.179,16.161,17.0]
["bitfinex","SOLUSD",1673365358705,66.37,16.179,16.162,46.42]
["bitfinex","SOLUSD",1673365358917,20.0,16.179,16.163,20.0]
["bitfinex","SOLUSD",1673365359114,20.0,16.179,16.164,159.7197]
["bitfinex","SOLUSD",1673365359326,66.37,16.18,16.164,159.7197]
["bitfinex","SOLUSD",1673365359638,135.5376,16.182,16.165,109.8168]
["bitfinex","SOLUSD",1673365359639,66.36,16.181,16.165,109.8168]
["bitfinex","SOLUSD",1673365359858,20.0,16.181,16.166,46.41]
["bitfinex","SOLUSD",1673365361020,20.0,16.181,16.161,27.55425624]
["bitfinex","SOLUSD",1673365361021,20.0,16.178,16.157,19.75232487]
["bitfinex","SOLUSD",1673365361212,26.04,16.17,16.157,19.75232487]
["bitfinex","SOLUSD",1673365361418,46.4,16.169,16.157,19.75232487]
["bitfinex","SOLUSD",1673365361842,20.0,16.168,16.157,19.75232487]
["bitfinex","SOLUSD",1673365362262,17.0,16.167,16.157,19.75232487]
["bitfinex","SOLUSD",1673365362914,20.0,16.166,16.157,19.75232487]
["bitfinex","SOLUSD",1673365363123,17.0,16.165,16.157,19.75232487]
["bitfinex","SOLUSD",1673365363955,46.4,16.167,16.157,19.75232487]
["bitfinex","SOLUSD",1673365364165,17.0,16.166,16.157,19.75232487]
["bitfinex","SOLUSD",1673365365952,66.4,16.169,16.157,19.75232487]
["bitfinex","SOLUSD",1673365366262,20.0,16.169,16.157,19.75232487]
["bitfinex","SOLUSD",1673365368180,8.55825296,16.17,16.157,19.75232487]
["bitfinex","SOLUSD",1673365368393,20.0,16.168,16.157,19.75232487]
["bitfinex","SOLUSD",1673365368594,17.0,16.167,16.157,19.75232487]
["bitfinex","SOLUSD",1673365369856,73.56053,16.166,16.157,19.75232487]
["bitfinex","SOLUSD",1673365370059,27.15053,16.165,16.157,19.75232487]
["bitfinex","SOLUSD",1673365370268,90.56053,16.164,16.157,19.75232487]
["bitfinex","SOLUSD",1673365370486,7.15053,16.163,16.157,2.487e-05]
["bitfinex","SOLUSD",1673365370690,83.42,16.162,16.157,2.487e-05]
["bitfinex","SOLUSD",1673365370890,20.0,16.161,16.157,2.487e-05]
["bitfinex","SOLUSD",1673365371106,63.42,16.16,16.157,2.487e-05]
["bitfinex","SOLUSD",1673365371311,20.0,16.159,16.157,2.487e-05]
["bitfinex","SOLUSD",1673365371533,17.0,16.158,16.157,2.487e-05]
["bitfinex","SOLUSD",1673365373953,35.55825296,16.158,16.157,2.487e-05]
["bitfinex","SOLUSD",1673365374167,81.98825296,16.158,16.157,2.487e-05]
["bitfinex","SOLUSD",1673365376263,35.55825296,16.158,16.157,2.487e-05]
["bitfinex","SOLUSD",1673365377953,17.0,16.158,16.157,2.487e-05]
["bitfinex","SOLUSD",1673365379949,20.0,16.159,16.157,2.487e-05]
["bitfinex","SOLUSD",1673365382041,17.0,16.158,16.157,2.487e-05]
["bitfinex","SOLUSD",1673365383506,17.0,16.158,16.15,0.3096]
["bitfinex","SOLUSD",1673365383507,54.11650592,16.158,16.15,0.3096]
["bitfinex","SOLUSD",1673365383732,93.58053,16.157,16.15,0.3096]
["bitfinex","SOLUSD",1673365383935,20.0,16.155,16.15,0.3096]
["bitfinex","SOLUSD",1673365384145,20.0,16.154,16.15,0.3096]
["bitfinex","SOLUSD",1673365384778,20.0,16.153,16.15,0.3096]
["bitfinex","SOLUSD",1673365384988,20.0,16.152,16.15,0.3096]
["bitfinex","SOLUSD",1673365385206,20.0,16.151,16.146,5.9770091]
["bitfinex","SOLUSD",1673365385628,17.0,16.15,16.146,5.9770091]
["bitfinex","SOLUSD",1673365385821,20.0,16.149,16.146,0.0070091]
["bitfinex","SOLUSD",1673365386137,17.0,16.148,16.135,110.8531]
["bitfinex","SOLUSD",1673365386562,20.0,16.147,16.135,110.8531]
["bitfinex","SOLUSD",1673365386784,17.0,16.146,16.135,110.8531]
["bitfinex","SOLUSD",1673365388668,20.0,16.144,16.134,24.777711]
["bitfinex","SOLUSD",1673365388883,26.18,16.14,16.134,24.777711]
["bitfinex","SOLUSD",1673365389516,17.0,16.143,16.134,24.777711]
["bitfinex","SOLUSD",1673365389729,40.0,16.142,16.134,24.777711]
["bitfinex","SOLUSD",1673365389932,17.0,16.141,16.134,24.777711]
["bitfinex","SOLUSD",1673365390462,20.0,16.142,16.134,24.777711]
["bitfinex","SOLUSD",1673365390884,17.0,16.141,16.134,24.777711]
["bitfinex","SOLUSD",1673365392253,26.18,16.14,16.134,24.777711]
["bitfinex","SOLUSD",1673365392459,20.0,16.138,16.134,24.777711]
["bitfinex","SOLUSD",1673365392870,17.0,16.139,16.134,24.777711]
["bitfinex","SOLUSD",1673365393295,20.0,16.138,16.134,24.777711]
["bitfinex","SOLUSD",1673365393499,17.0,16.139,16.134,24.777711]
["bitfinex","SOLUSD",1673365393500,26.18,16.14,16.134,24.777711]
["bitfinex","SOLUSD",1673365393715,20.0,16.142,16.132,20.0]
["bitfinex","SOLUSD",1673365394343,46.47,16.143,16.132,20.0]
["bitfinex","SOLUSD",1673365394568,26.25,16.15,16.133,46.5]
["bitfinex","SOLUSD",1673365394761,121.4814,16.159,16.134,20.0]
["bitfinex","SOLUSD",1673365394964,121.4814,16.159,16.135,46.5]
["bitfinex","SOLUSD",1673365395185,66.44,16.153,16.136,20.0]
["bitfinex","SOLUSD",1673365395397,66.44,16.153,16.137,278.4551]
["bitfinex","SOLUSD",1673365395616,66.44,16.153,16.138,20.0]
["bitfinex","SOLUSD",1673365395829,26.18,16.15,16.137,231.9651]
["bitfinex","SOLUSD",1673365396235,20.0,16.149,16.137,231.9651]
["bitfinex","SOLUSD",1673365396453,17.0,16.148,16.137,231.9651]
["bitfinex","SOLUSD",1673365397823,20.0,16.149,16.137,231.9651]
["bitfinex","SOLUSD",1673365398032,26.18,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673365399707,26.18,16.15,16.138,66.49]
["bitfinex","SOLUSD",1673365399916,26.18,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673365400127,26.18,16.15,16.139,46.48]
["bitfinex","SOLUSD",1673365400331,20.0,16.153,16.138,20.0]
["bitfinex","SOLUSD",1673365400332,20.0,16.153,16.138,46.49]
["bitfinex","SOLUSD",1673365400558,20.0,16.149,16.138,46.49]
["bitfinex","SOLUSD",1673365400879,17.0,16.148,16.137,112.373]
["bitfinex","SOLUSD",1673365401292,18.55825296,16.147,16.137,112.373]
["bitfinex","SOLUSD",1673365401497,20.0,16.145,16.132,46.5]
["bitfinex","SOLUSD",1673365401711,20.0,16.145,16.132,109.1954]
["bitfinex","SOLUSD",1673365401921,17.0,16.144,16.132,109.1954]
["bitfinex","SOLUSD",1673365402137,40.0,16.143,16.132,109.1954]
["bitfinex","SOLUSD",1673365402346,17.0,16.142,16.132,109.1954]
["bitfinex","SOLUSD",1673365402562,20.0,16.141,16.132,109.1954]
["bitfinex","SOLUSD",1673365402873,17.0,16.14,16.131,176.8150982]
["bitfinex","SOLUSD",1673365403074,20.0,16.139,16.131,176.8150982]
["bitfinex","SOLUSD",1673365403279,17.0,16.138,16.131,176.8150982]
["bitfinex","SOLUSD",1673365404962,20.0,16.141,16.131,176.8150982]
["bitfinex","SOLUSD",1673365405283,17.0,16.14,16.131,176.8150982]
["bitfinex","SOLUSD",1673365405500,20.0,16.141,16.132,20.0]
["bitfinex","SOLUSD",1673365405710,20.0,16.142,16.132,20.0]
["bitfinex","SOLUSD",1673365405919,26.01,16.15,16.132,20.0]
["bitfinex","SOLUSD",1673365406132,26.01,16.15,16.133,46.5]
["bitfinex","SOLUSD",1673365406441,26.01,16.15,16.134,20.0]
["bitfinex","SOLUSD",1673365406653,26.01,16.15,16.135,46.5]
["bitfinex","SOLUSD",1673365407181,84.99825296,16.156,16.135,46.5]
["bitfinex","SOLUSD",1673365407391,20.0,16.156,16.136,27.80346684]
["bitfinex","SOLUSD",1673365407584,20.0,16.156,16.137,185.5895]
["bitfinex","SOLUSD",1673365407796,73.59053,16.155,16.137,185.5895]
["bitfinex","SOLUSD",1673365408637,20.0,16.154,16.137,185.5895]
["bitfinex","SOLUSD",1673365408852,17.0,16.153,16.137,185.5895]
["bitfinex","SOLUSD",1673365409184,20.0,16.152,16.137,185.5895]
["bitfinex","SOLUSD",1673365409402,17.0,16.151,16.137,185.5895]
["bitfinex","SOLUSD",1673365409588,20.0,16.15,16.137,185.5895]
["bitfinex","SOLUSD",1673365409808,17.0,16.149,16.137,185.5895]
["bitfinex","SOLUSD",1673365410548,17.0,16.149,16.137,165.5895]
["bitfinex","SOLUSD",1673365412543,66.46,16.148,16.133,46.5]
["bitfinex","SOLUSD",1673365412740,37.0,16.147,16.132,116.8989]
["bitfinex","SOLUSD",1673365412952,46.46,16.146,16.132,116.8989]
["bitfinex","SOLUSD",1673365413165,37.0,16.145,16.132,116.8989]
["bitfinex","SOLUSD",1673365414211,46.47,16.144,16.132,116.8989]
["bitfinex","SOLUSD",1673365414424,37.0,16.143,16.132,116.8989]
["bitfinex","SOLUSD",1673365415387,37.0,16.143,16.133,20.0]
["bitfinex","SOLUSD",1673365415568,37.0,16.143,16.132,116.8989]
["bitfinex","SOLUSD",1673365417799,7.15053,16.148,16.132,116.8989]
["bitfinex","SOLUSD",1673365418014,7.15053,16.148,16.133,20.0]
["bitfinex","SOLUSD",1673365418199,7.15053,16.148,16.135,20.0]
["bitfinex","SOLUSD",1673365418410,7.15053,16.148,16.134,46.5]
["bitfinex","SOLUSD",1673365418724,25.70878296,16.147,16.133,66.5]
["bitfinex","SOLUSD",1673365418953,25.70878296,16.147,16.133,20.0]
["bitfinex","SOLUSD",1673365419159,53.61053,16.146,16.133,20.0]
["bitfinex","SOLUSD",1673365419369,7.15053,16.145,16.133,20.0]
["bitfinex","SOLUSD",1673365419988,17.0,16.144,16.133,20.0]
["bitfinex","SOLUSD",1673365420200,20.0,16.143,16.133,20.0]
["bitfinex","SOLUSD",1673365420422,17.0,16.142,16.133,20.0]
["bitfinex","SOLUSD",1673365420619,20.0,16.141,16.133,20.0]
["bitfinex","SOLUSD",1673365420831,17.0,16.14,16.132,116.8989]
["bitfinex","SOLUSD",1673365421162,17.0,16.14,16.131,176.8150982]
["bitfinex","SOLUSD",1673365424307,20.0,16.141,16.131,176.8150982]
["bitfinex","SOLUSD",1673365424524,18.55825296,16.142,16.131,176.8150982]
["bitfinex","SOLUSD",1673365424845,38.55825296,16.141,16.131,176.8150982]
["bitfinex","SOLUSD",1673365425454,17.0,16.14,16.131,176.8150982]
["bitfinex","SOLUSD",1673365425992,20.0,16.139,16.131,176.8150982]
["bitfinex","SOLUSD",1673365426204,17.0,16.138,16.131,176.8150982]
["bitfinex","SOLUSD",1673365426419,43.18,16.14,16.131,176.8150982]
["bitfinex","SOLUSD",1673365427549,38.55825296,16.141,16.131,176.8150982]
["bitfinex","SOLUSD",1673365427764,38.55825296,16.141,16.132,20.0]
["bitfinex","SOLUSD",1673365427977,20.0,16.141,16.132,20.0]
["bitfinex","SOLUSD",1673365428291,20.0,16.144,16.132,20.0]
["bitfinex","SOLUSD",1673365428713,7.15053,16.145,16.132,20.0]
["bitfinex","SOLUSD",1673365428923,131.13,16.16,16.133,46.5]
["bitfinex","SOLUSD",1673365429235,26.18,16.15,16.134,20.0]
["bitfinex","SOLUSD",1673365429460,20.0,16.148,16.134,20.0]
["bitfinex","SOLUSD",1673365429666,46.46,16.147,16.134,20.0]
["bitfinex","SOLUSD",1673365430298,72.16878296,16.147,16.134,20.0]
["bitfinex","SOLUSD",1673365430498,20.0,16.146,16.134,20.0]
["bitfinex","SOLUSD",1673365430707,7.15053,16.147,16.134,20.0]
["bitfinex","SOLUSD",1673365430922,20.0,16.148,16.134,20.0]
["bitfinex","SOLUSD",1673365432952,17.0,16.147,16.134,20.0]
["bitfinex","SOLUSD",1673365434003,35.55825296,16.147,16.132,66.5]
["bitfinex","SOLUSD",1673365435361,20.0,16.146,16.132,46.5]
["bitfinex","SOLUSD",1673365435563,17.0,16.145,16.131,176.8150982]
["bitfinex","SOLUSD",1673365435782,20.0,16.144,16.131,176.8150982]
["bitfinex","SOLUSD",1673365435990,17.0,16.143,16.131,176.8150982]
["bitfinex","SOLUSD",1673365436196,20.0,16.142,16.131,176.8150982]
["bitfinex","SOLUSD",1673365436403,17.0,16.141,16.131,176.8150982]
["bitfinex","SOLUSD",1673365436617,20.0,16.14,16.131,176.8150982]
["bitfinex","SOLUSD",1673365436843,20.0,16.14,16.131,61.1440982]
["bitfinex","SOLUSD",1673365436844,151.03,16.14,16.131,61.1440982]
["bitfinex","SOLUSD",1673365437056,20.0,16.138,16.12,20.0]
["bitfinex","SOLUSD",1673365437364,20.0,16.138,16.122,111.88]
["bitfinex","SOLUSD",1673365437683,20.0,16.138,16.124,20.0]
["bitfinex","SOLUSD",1673365437994,20.0,16.138,16.123,46.53]
["bitfinex","SOLUSD",1673365438201,24.15053,16.137,16.122,158.41]
["bitfinex","SOLUSD",1673365438404,70.64053,16.137,16.122,111.88]
["bitfinex","SOLUSD",1673365438621,38.55825296,16.136,16.115,46.55]
["bitfinex","SOLUSD",1673365438833,70.65053,16.135,16.115,162.8024]
["bitfinex","SOLUSD",1673365439026,7.15053,16.134,16.115,162.8024]
["bitfinex","SOLUSD",1673365439236,103.5,16.133,16.115,162.8024]
["bitfinex","SOLUSD",1673365439489,7.15053,16.132,16.115,162.8024]
["bitfinex","SOLUSD",1673365439671,57.0,16.131,16.116,20.0]
["bitfinex","SOLUSD",1673365439885,57.0,16.131,16.117,46.55]
["bitfinex","SOLUSD",1673365440097,26.18,16.13,16.116,46.55]
["bitfinex","SOLUSD",1673365440417,70.66053,16.129,16.115,116.2524]
["bitfinex","SOLUSD",1673365440602,82.06825296,16.129,16.115,116.2524]
["bitfinex","SOLUSD",1673365440812,63.51,16.129,16.115,116.2524]
["bitfinex","SOLUSD",1673365441035,20.0,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673365441245,20.0,16.128,16.115,116.2524]
["bitfinex","SOLUSD",1673365441453,17.0,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673365442606,72.69,16.13,16.116,20.0]
["bitfinex","SOLUSD",1673365443769,20.0,16.131,16.117,46.55]
["bitfinex","SOLUSD",1673365443976,20.0,16.131,16.116,66.55]
["bitfinex","SOLUSD",1673365444185,72.69,16.13,16.116,20.0]
["bitfinex","SOLUSD",1673365444384,20.0,16.129,16.117,46.55]
["bitfinex","SOLUSD",1673365444598,20.0,16.129,16.116,20.0]
["bitfinex","SOLUSD",1673365444804,17.0,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673365446930,20.0,16.129,16.116,20.0]
["bitfinex","SOLUSD",1673365447459,46.52,16.128,16.115,116.2524]
["bitfinex","SOLUSD",1673365447650,20.0,16.127,16.114,24.808474]
["bitfinex","SOLUSD",1673365447987,20.0,16.126,16.114,24.808474]
["bitfinex","SOLUSD",1673365448206,20.0,16.125,16.111,66.56]
["bitfinex","SOLUSD",1673365448508,17.0,16.124,16.111,46.56]
["bitfinex","SOLUSD",1673365448705,20.0,16.122,16.112,20.0]
["bitfinex","SOLUSD",1673365450187,20.0,16.126,16.113,46.56]
["bitfinex","SOLUSD",1673365450401,17.0,16.125,16.112,66.56]
["bitfinex","SOLUSD",1673365452386,17.0,16.125,16.112,20.0]
["bitfinex","SOLUSD",1673365453021,17.0,16.125,16.113,46.56]
["bitfinex","SOLUSD",1673365453224,17.0,16.125,16.114,20.0]
["bitfinex","SOLUSD",1673365453762,20.0,16.126,16.114,20.0]
["bitfinex","SOLUSD",1673365453976,20.0,16.126,16.115,46.55]
["bitfinex","SOLUSD",1673365454189,20.0,16.126,16.116,20.0]
["bitfinex","SOLUSD",1673365454397,20.0,16.129,16.116,20.0]
["bitfinex","SOLUSD",1673365454598,20.0,16.129,16.117,46.55]
["bitfinex","SOLUSD",1673365455954,20.0,16.129,16.118,20.0]
["bitfinex","SOLUSD",1673365456170,20.0,16.129,16.117,46.55]
["bitfinex","SOLUSD",1673365456485,20.0,16.129,16.115,165.6625]
["bitfinex","SOLUSD",1673365456702,66.51,16.129,16.116,20.0]
["bitfinex","SOLUSD",1673365456895,20.0,16.132,16.116,77.35346684]
["bitfinex","SOLUSD",1673365457235,20.0,16.131,16.116,77.35346684]
["bitfinex","SOLUSD",1673365457960,20.0,16.131,16.122,46.53]
["bitfinex","SOLUSD",1673365458172,20.0,16.131,16.117,46.55]
["bitfinex","SOLUSD",1673365458794,20.0,16.131,16.118,20.0]
["bitfinex","SOLUSD",1673365459006,20.0,16.131,16.119,46.54]
["bitfinex","SOLUSD",1673365459226,17.0,16.13,16.117,46.55]
["bitfinex","SOLUSD",1673365459421,17.0,16.13,16.116,46.55]
["bitfinex","SOLUSD",1673365459636,24.15053,16.13,16.115,165.6625]
["bitfinex","SOLUSD",1673365459863,20.0,16.129,16.115,119.1125]
["bitfinex","SOLUSD",1673365460058,17.0,16.128,16.115,119.1125]
["bitfinex","SOLUSD",1673365460491,17.0,16.128,16.11,108.2563]
["bitfinex","SOLUSD",1673365460701,73.67053,16.127,16.11,108.2563]
["bitfinex","SOLUSD",1673365460919,73.67053,16.127,16.121,0.0070091]
["bitfinex","SOLUSD",1673365460920,24.15053,16.126,16.121,0.0070091]
["bitfinex","SOLUSD",1673365461109,86.52,16.125,16.121,0.0070091]
["bitfinex","SOLUSD",1673365461321,17.0,16.124,16.121,0.0070091]
["bitfinex","SOLUSD",1673365461539,20.0,16.123,16.121,0.0070091]
["bitfinex","SOLUSD",1673365461747,17.0,16.122,16.121,0.0070091]
["bitfinex","SOLUSD",1673365461958,57.0,16.122,16.121,0.0070091]
["bitfinex","SOLUSD",1673365466379,20.0,16.124,16.121,0.0070091]
["bitfinex","SOLUSD",1673365467743,20.0,16.125,16.121,0.0070091]
["bitfinex","SOLUSD",1673365467956,20.0,16.128,16.121,0.0070091]
["bitfinex","SOLUSD",1673365468584,20.0,16.131,16.121,0.0070091]
["bitfinex","SOLUSD",1673365468802,20.0,16.136,16.122,46.53]
["bitfinex","SOLUSD",1673365469641,20.0,16.136,16.124,20.0]
["bitfinex","SOLUSD",1673365469846,20.0,16.136,16.125,46.52]
["bitfinex","SOLUSD",1673365470689,20.0,16.136,16.126,20.0]
["bitfinex","SOLUSD",1673365472371,20.0,16.136,16.125,46.52]
["bitfinex","SOLUSD",1673365472582,20.0,16.136,16.122,66.53]
["bitfinex","SOLUSD",1673365472770,20.0,16.136,16.122,46.53]
["bitfinex","SOLUSD",1673365472980,63.5,16.135,16.121,0.0070091]
["bitfinex","SOLUSD",1673365473195,20.0,16.134,16.121,0.0070091]
["bitfinex","SOLUSD",1673365473409,66.5,16.133,16.121,0.0070091]
["bitfinex","SOLUSD",1673365473619,20.0,16.133,16.121,0.0070091]
["bitfinex","SOLUSD",1673365473828,37.0,16.132,16.121,0.0070091]
["bitfinex","SOLUSD",1673365474049,20.0,16.131,16.121,0.0070091]
["bitfinex","SOLUSD",1673365474255,46.51,16.13,16.121,0.0070091]
["bitfinex","SOLUSD",1673365474465,20.0,16.128,16.121,0.0070091]
["bitfinex","SOLUSD",1673365476472,46.49,16.137,16.122,46.53]
["bitfinex","SOLUSD",1673365476684,46.49,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673365477206,46.49,16.137,16.122,46.53]
["bitfinex","SOLUSD",1673365477407,46.49,16.137,16.121,46.5470091]
["bitfinex","SOLUSD",1673365477620,46.49,16.137,16.122,20.0]
["bitfinex","SOLUSD",1673365479414,46.49,16.137,16.121,46.5470091]
["bitfinex","SOLUSD",1673365479625,46.49,16.137,16.122,20.0]
["bitfinex","SOLUSD",1673365480880,66.49,16.138,16.123,46.53]
["bitfinex","SOLUSD",1673365482030,66.49,16.138,16.124,20.0]
["bitfinex","SOLUSD",1673365482239,66.49,16.138,16.123,46.53]
["bitfinex","SOLUSD",1673365482569,17.0,16.135,16.123,46.53]
["bitfinex","SOLUSD",1673365483313,17.0,16.135,16.122,66.53]
["bitfinex","SOLUSD",1673365484361,66.49,16.138,16.122,66.53]
["bitfinex","SOLUSD",1673365484609,17.0,16.137,16.122,66.53]
["bitfinex","SOLUSD",1673365484789,20.0,16.136,16.122,66.53]
["bitfinex","SOLUSD",1673365485210,17.0,16.135,16.122,66.53]
["bitfinex","SOLUSD",1673365486067,20.0,16.136,16.122,66.53]
["bitfinex","SOLUSD",1673365486599,20.0,16.136,16.122,46.53]
["bitfinex","SOLUSD",1673365486797,20.0,16.136,16.121,46.5470091]
["bitfinex","SOLUSD",1673365487540,17.0,16.135,16.122,20.0]
["bitfinex","SOLUSD",1673365488176,17.0,16.135,16.123,46.53]
["bitfinex","SOLUSD",1673365488386,20.0,16.136,16.123,46.53]
["bitfinex","SOLUSD",1673365488904,17.0,16.135,16.123,46.53]
["bitfinex","SOLUSD",1673365489433,20.0,16.136,16.123,46.53]
["bitfinex","SOLUSD",1673365489642,20.0,16.136,16.122,46.53]
["bitfinex","SOLUSD",1673365490061,17.0,16.135,16.122,46.53]
["bitfinex","SOLUSD",1673365490382,20.0,16.136,16.122,46.53]
["bitfinex","SOLUSD",1673365492921,17.0,16.135,16.121,46.5470091]
["bitfinex","SOLUSD",1673365493319,17.0,16.135,16.122,20.0]
["bitfinex","SOLUSD",1673365494271,17.0,16.135,16.121,0.0070091]
["bitfinex","SOLUSD",1673365494481,20.0,16.134,16.121,0.0070091]
["bitfinex","SOLUSD",1673365494692,17.0,16.133,16.121,0.0070091]
["bitfinex","SOLUSD",1673365494898,20.0,16.132,16.121,0.0070091]
["bitfinex","SOLUSD",1673365495328,17.0,16.131,16.121,0.0070091]
["bitfinex","SOLUSD",1673365495539,20.0,16.13,16.121,0.0070091]
["bitfinex","SOLUSD",1673365495968,20.0,16.134,16.121,0.0070091]
["bitfinex","SOLUSD",1673365496281,20.0,16.138,16.122,46.53]
["bitfinex","SOLUSD",1673365496484,20.0,16.138,16.124,20.0]
["bitfinex","SOLUSD",1673365496802,20.0,16.138,16.126,20.0]
["bitfinex","SOLUSD",1673365497118,20.0,16.138,16.125,162.3187]
["bitfinex","SOLUSD",1673365497331,20.0,16.138,16.125,115.7987]
["bitfinex","SOLUSD",1673365497851,17.0,16.137,16.125,115.7987]
["bitfinex","SOLUSD",1673365500367,46.49,16.136,16.121,118.3154091]
["bitfinex","SOLUSD",1673365500579,26.2,16.13,16.121,0.0070091]
["bitfinex","SOLUSD",1673365500891,46.51,16.129,16.121,0.0070091]
["bitfinex","SOLUSD",1673365501099,17.0,16.128,16.121,0.0070091]
["bitfinex","SOLUSD",1673365501513,20.0,16.127,16.121,0.0070091]
["bitfinex","SOLUSD",1673365502064,17.0,16.126,16.121,0.0070091]
["bitfinex","SOLUSD",1673365502371,20.0,16.127,16.121,0.0070091]
["bitfinex","SOLUSD",1673365502980,20.0,16.128,16.121,0.0070091]
["bitfinex","SOLUSD",1673365503189,20.0,16.135,16.122,57.33346684]
["bitfinex","SOLUSD",1673365503421,20.0,16.135,16.123,20.0]
["bitfinex","SOLUSD",1673365504043,20.0,16.135,16.122,165.3373]
["bitfinex","SOLUSD",1673365504044,20.0,16.135,16.122,118.8073]
["bitfinex","SOLUSD",1673365504885,18.55825296,16.134,16.121,0.0070091]
["bitfinex","SOLUSD",1673365505100,20.0,16.133,16.121,0.0070091]
["bitfinex","SOLUSD",1673365505318,26.16,16.13,16.121,0.0070091]
["bitfinex","SOLUSD",1673365505714,63.51,16.129,16.121,0.0070091]
["bitfinex","SOLUSD",1673365505924,20.0,16.128,16.121,0.0070091]
["bitfinex","SOLUSD",1673365506134,63.52,16.127,16.121,0.0070091]
["bitfinex","SOLUSD",1673365506345,20.0,16.126,16.121,0.0070091]
["bitfinex","SOLUSD",1673365506558,20.0,16.126,16.108,112.2598]
["bitfinex","SOLUSD",1673365506559,20.0,16.124,16.108,112.2598]
["bitfinex","SOLUSD",1673365506771,20.0,16.124,16.109,66.57]
["bitfinex","SOLUSD",1673365506970,20.0,16.122,16.109,20.0]
["bitfinex","SOLUSD",1673365507187,20.0,16.122,16.108,112.2598]
["bitfinex","SOLUSD",1673365507188,20.0,16.121,16.108,112.2598]
["bitfinex","SOLUSD",1673365507406,20.0,16.119,16.108,112.2598]
["bitfinex","SOLUSD",1673365507622,20.0,16.119,16.109,46.57]
["bitfinex","SOLUSD",1673365507820,20.0,16.119,16.107,46.58]
["bitfinex","SOLUSD",1673365508242,17.0,16.118,16.107,46.58]
["bitfinex","SOLUSD",1673365508456,20.0,16.119,16.107,45.58]
["bitfinex","SOLUSD",1673365508660,17.0,16.118,16.106,162.4045506]
["bitfinex","SOLUSD",1673365509091,17.0,16.118,16.106,115.8245506]
["bitfinex","SOLUSD",1673365509622,101.84110859,16.118,16.106,115.8245506]
["bitfinex","SOLUSD",1673365510358,20.0,16.117,16.106,115.8245506]
["bitfinex","SOLUSD",1673365510540,17.0,16.116,16.106,115.8245506]
["bitfinex","SOLUSD",1673365510982,20.0,16.115,16.106,115.8245506]
["bitfinex","SOLUSD",1673365511408,17.0,16.114,16.106,115.8245506]
["bitfinex","SOLUSD",1673365511617,24.15053,16.114,16.106,115.8245506]
["bitfinex","SOLUSD",1673365513075,17.0,16.114,16.106,115.8245506]
["bitfinex","SOLUSD",1673365513287,20.0,16.118,16.107,20.0]
["bitfinex","SOLUSD",1673365513825,20.0,16.118,16.106,115.8245506]
["bitfinex","SOLUSD",1673365514019,20.0,16.118,16.107,46.58]
["bitfinex","SOLUSD",1673365514350,7.15053,16.117,16.106,115.8245506]
["bitfinex","SOLUSD",1673365515212,20.0,16.115,16.106,115.8245506]
["bitfinex","SOLUSD",1673365515534,17.0,16.114,16.106,115.8245506]
["bitfinex","SOLUSD",1673365517649,27.15053,16.115,16.106,115.8245506]
["bitfinex","SOLUSD",1673365517844,20.0,16.117,16.106,115.8245506]
["bitfinex","SOLUSD",1673365518889,7.15053,16.116,16.106,115.8245506]
["bitfinex","SOLUSD",1673365519736,17.0,16.115,16.106,115.8245506]
["bitfinex","SOLUSD",1673365519950,24.15053,16.115,16.106,115.8245506]
["bitfinex","SOLUSD",1673365520272,7.15053,16.114,16.106,115.8245506]
["bitfinex","SOLUSD",1673365521517,17.0,16.113,16.106,115.8245506]
["bitfinex","SOLUSD",1673365522054,7.15053,16.114,16.106,115.8245506]
["bitfinex","SOLUSD",1673365522277,20.0,16.117,16.107,20.0]
["bitfinex","SOLUSD",1673365522671,20.0,16.117,16.107,46.58]
["bitfinex","SOLUSD",1673365523216,20.0,16.117,16.106,115.8245506]
["bitfinex","SOLUSD",1673365523427,7.15053,16.116,16.106,115.8245506]
["bitfinex","SOLUSD",1673365524164,20.0,16.114,16.106,115.8245506]
["bitfinex","SOLUSD",1673365524367,17.0,16.113,16.106,115.8245506]
["bitfinex","SOLUSD",1673365524978,7.15053,16.116,16.106,115.8245506]
["bitfinex","SOLUSD",1673365525188,20.0,16.117,16.106,115.8245506]
["bitfinex","SOLUSD",1673365526033,27.15053,16.117,16.106,115.8245506]
["bitfinex","SOLUSD",1673365526244,7.15053,16.116,16.106,115.8245506]
["bitfinex","SOLUSD",1673365526664,17.0,16.115,16.106,115.8245506]
["bitfinex","SOLUSD",1673365526985,27.15053,16.114,16.106,115.8245506]
["bitfinex","SOLUSD",1673365527208,17.0,16.113,16.106,115.8245506]
["bitfinex","SOLUSD",1673365527398,24.15053,16.113,16.106,115.8245506]
["bitfinex","SOLUSD",1673365528574,17.0,16.113,16.106,115.8245506]
["bitfinex","SOLUSD",1673365529293,20.0,16.117,16.106,115.8245506]
["bitfinex","SOLUSD",1673365529500,17.0,16.116,16.106,115.8245506]
["bitfinex","SOLUSD",1673365529938,20.0,16.118,16.107,20.0]
["bitfinex","SOLUSD",1673365530466,26.1,16.12,16.107,20.0]
["bitfinex","SOLUSD",1673365530657,46.52,16.127,16.108,66.57]
["bitfinex","SOLUSD",1673365530867,66.51,16.129,16.108,66.57]
["bitfinex","SOLUSD",1673365531190,20.0,16.126,16.109,20.0]
["bitfinex","SOLUSD",1673365531392,7.15053,16.125,16.11,46.57]
["bitfinex","SOLUSD",1673365531918,20.0,16.124,16.11,46.57]
["bitfinex","SOLUSD",1673365532133,26.26,16.12,16.109,118.3988]
["bitfinex","SOLUSD",1673365532445,26.26,16.12,16.106,115.8245506]
["bitfinex","SOLUSD",1673365532659,7.15053,16.119,16.106,115.8245506]
["bitfinex","SOLUSD",1673365532875,17.0,16.118,16.106,115.8245506]
["bitfinex","SOLUSD",1673365533086,7.15053,16.117,16.106,115.8245506]
["bitfinex","SOLUSD",1673365533290,17.0,16.116,16.106,115.8245506]
["bitfinex","SOLUSD",1673365533513,26.2,16.12,16.108,20.0]
["bitfinex","SOLUSD",1673365534152,51.90878296,16.12,16.106,115.8245506]
["bitfinex","SOLUSD",1673365534360,27.15053,16.119,16.106,115.8245506]
["bitfinex","SOLUSD",1673365534573,7.15053,16.118,16.106,115.8245506]
["bitfinex","SOLUSD",1673365534780,17.0,16.117,16.106,115.8245506]
["bitfinex","SOLUSD",1673365534994,24.15053,16.117,16.106,115.8245506]
["bitfinex","SOLUSD",1673365536681,26.12,16.12,16.106,115.8245506]
["bitfinex","SOLUSD",1673365536882,26.12,16.12,16.107,20.0]
["bitfinex","SOLUSD",1673365537509,44.67825296,16.12,16.106,115.8245506]
["bitfinex","SOLUSD",1673365537723,72.24878296,16.119,16.106,115.8245506]
["bitfinex","SOLUSD",1673365537927,20.0,16.117,16.106,115.8245506]
["bitfinex","SOLUSD",1673365538138,27.15053,16.117,16.106,115.8245506]
["bitfinex","SOLUSD",1673365538344,17.0,16.116,16.106,115.8245506]
["bitfinex","SOLUSD",1673365540869,7.15053,16.117,16.106,115.8245506]
["bitfinex","SOLUSD",1673365541085,26.12,16.12,16.107,20.0]
["bitfinex","SOLUSD",1673365541278,26.12,16.12,16.107,66.58]
["bitfinex","SOLUSD",1673365541908,44.67825296,16.12,16.107,46.58]
["bitfinex","SOLUSD",1673365542120,27.15053,16.119,16.106,115.8245506]
["bitfinex","SOLUSD",1673365542453,7.15053,16.119,16.106,115.8245506]
["bitfinex","SOLUSD",1673365542656,7.15053,16.119,16.107,46.58]
["bitfinex","SOLUSD",1673365542976,17.0,16.118,16.107,20.0]
["bitfinex","SOLUSD",1673365543183,7.15053,16.119,16.107,66.58]
["bitfinex","SOLUSD",1673365543394,7.15053,16.119,16.108,20.0]
["bitfinex","SOLUSD",1673365543596,46.52,16.125,16.109,46.57]
["bitfinex","SOLUSD",1673365543913,7.15053,16.124,16.11,20.0]
["bitfinex","SOLUSD",1673365544129,25.70878296,16.124,16.111,46.56]
["bitfinex","SOLUSD",1673365544328,18.55825296,16.123,16.111,46.56]
["bitfinex","SOLUSD",1673365544534,7.15053,16.124,16.111,46.56]
["bitfinex","SOLUSD",1673365544752,7.15053,16.124,16.11,66.57]
["bitfinex","SOLUSD",1673365544967,18.55825296,16.123,16.11,46.57]
["bitfinex","SOLUSD",1673365545177,27.15053,16.122,16.109,115.0287]
["bitfinex","SOLUSD",1673365545382,46.26,16.12,16.105,46.58]
["bitfinex","SOLUSD",1673365545591,53.69053,16.119,16.104,51.76175856]
["bitfinex","SOLUSD",1673365545817,17.0,16.118,16.107,20.0]
["bitfinex","SOLUSD",1673365546970,35.55825296,16.118,16.107,20.0]
["bitfinex","SOLUSD",1673365547162,7.15053,16.119,16.108,66.57]
["bitfinex","SOLUSD",1673365547381,158.6857,16.128,16.11,26.09]
["bitfinex","SOLUSD",1673365547600,89.3215,16.136,16.111,46.56]
["bitfinex","SOLUSD",1673365547793,27.15053,16.135,16.111,46.56]
["bitfinex","SOLUSD",1673365548003,27.15053,16.134,16.112,20.0]
["bitfinex","SOLUSD",1673365548217,20.0,16.132,16.114,20.0]
["bitfinex","SOLUSD",1673365548439,7.15053,16.131,16.115,46.55]
["bitfinex","SOLUSD",1673365548644,25.70878296,16.131,16.115,46.55]
["bitfinex","SOLUSD",1673365548849,20.0,16.13,16.115,46.55]
["bitfinex","SOLUSD",1673365549064,20.0,16.13,16.116,111.1644]
["bitfinex","SOLUSD",1673365549065,7.15053,16.129,16.116,111.1644]
["bitfinex","SOLUSD",1673365549274,17.0,16.128,16.116,111.1644]
["bitfinex","SOLUSD",1673365549491,7.15053,16.127,16.113,46.56]
["bitfinex","SOLUSD",1673365549682,17.0,16.126,16.111,158.2101]
["bitfinex","SOLUSD",1673365549895,35.55825296,16.126,16.112,20.0]
["bitfinex","SOLUSD",1673365550325,46.52,16.125,16.112,20.0]
["bitfinex","SOLUSD",1673365550534,17.0,16.124,16.112,20.0]
["bitfinex","SOLUSD",1673365550954,17.0,16.125,16.112,20.0]
["bitfinex","SOLUSD",1673365551175,18.55825296,16.126,16.112,66.56]
["bitfinex","SOLUSD",1673365551375,46.52,16.125,16.111,158.2101]
["bitfinex","SOLUSD",1673365551593,25.70878296,16.125,16.111,158.2101]
["bitfinex","SOLUSD",1673365551802,25.70878296,16.125,16.112,20.0]
["bitfinex","SOLUSD",1673365552862,46.52,16.127,16.112,20.0]
["bitfinex","SOLUSD",1673365553052,65.06825296,16.129,16.113,46.56]
["bitfinex","SOLUSD",1673365553262,72.21878296,16.129,16.113,46.56]
["bitfinex","SOLUSD",1673365553574,27.15053,16.128,16.114,20.0]
["bitfinex","SOLUSD",1673365553792,53.67053,16.127,16.112,20.0]
["bitfinex","SOLUSD",1673365553999,27.15053,16.126,16.111,158.2101]
["bitfinex","SOLUSD",1673365554223,46.52,16.125,16.111,111.6501]
["bitfinex","SOLUSD",1673365554626,25.70878296,16.126,16.111,111.6501]
["bitfinex","SOLUSD",1673365554837,17.0,16.125,16.113,20.0]
["bitfinex","SOLUSD",1673365555060,24.15053,16.125,16.113,20.0]
["bitfinex","SOLUSD",1673365555273,70.67053,16.125,16.113,20.0]
["bitfinex","SOLUSD",1673365555486,70.67053,16.125,16.112,20.0]
["bitfinex","SOLUSD",1673365555686,7.15053,16.124,16.111,111.6501]
["bitfinex","SOLUSD",1673365556026,26.25,16.12,16.111,111.6501]
["bitfinex","SOLUSD",1673365556227,17.0,16.119,16.11,114.5828]
["bitfinex","SOLUSD",1673365556949,24.15053,16.119,16.107,114.4676]
["bitfinex","SOLUSD",1673365557271,45.70878296,16.118,16.107,114.4676]
["bitfinex","SOLUSD",1673365557471,24.15053,16.117,16.107,114.4676]
["bitfinex","SOLUSD",1673365557684,7.15053,16.116,16.107,114.4676]
["bitfinex","SOLUSD",1673365558009,17.0,16.115,16.102,66.59]
["bitfinex","SOLUSD",1673365558216,24.15053,16.115,16.102,181.0576]
["bitfinex","SOLUSD",1673365558634,24.15053,16.115,16.102,134.4676]
["bitfinex","SOLUSD",1673365558947,24.15053,16.115,16.102,181.0576]
["bitfinex","SOLUSD",1673365559679,24.15053,16.115,16.107,20.0]
["bitfinex","SOLUSD",1673365559905,24.15053,16.115,16.102,181.0576]
["bitfinex","SOLUSD",1673365560091,24.15053,16.115,16.103,20.0]
["bitfinex","SOLUSD",1673365563160,7.15053,16.115,16.106,115.8245506]
["bitfinex","SOLUSD",1673365563481,7.15053,16.115,16.107,20.0]
["bitfinex","SOLUSD",1673365564189,20.0,16.128,16.109,20.0]
["bitfinex","SOLUSD",1673365564403,20.0,16.13,16.11,72.83]
["bitfinex","SOLUSD",1673365564615,20.0,16.13,16.111,20.0]
["bitfinex","SOLUSD",1673365564817,20.0,16.133,16.111,20.0]
["bitfinex","SOLUSD",1673365564818,20.0,16.133,16.112,46.56]
["bitfinex","SOLUSD",1673365565030,20.0,16.133,16.113,20.0]
["bitfinex","SOLUSD",1673365565253,46.5,16.133,16.114,46.56]
["bitfinex","SOLUSD",1673365565468,46.5,16.135,16.114,46.56]
["bitfinex","SOLUSD",1673365565684,46.5,16.135,16.115,20.0]
["bitfinex","SOLUSD",1673365565882,46.5,16.135,16.116,46.55]
["bitfinex","SOLUSD",1673365566092,20.0,16.134,16.117,20.0]
["bitfinex","SOLUSD",1673365566309,20.0,16.134,16.118,46.54]
["bitfinex","SOLUSD",1673365566747,20.0,16.134,16.119,20.0]
["bitfinex","SOLUSD",1673365567257,46.5,16.135,16.119,20.0]
["bitfinex","SOLUSD",1673365567673,46.49,16.138,16.121,20.0]
["bitfinex","SOLUSD",1673365567868,46.48,16.139,16.122,46.53]
["bitfinex","SOLUSD",1673365568731,46.48,16.139,16.123,20.0]
["bitfinex","SOLUSD",1673365568923,46.48,16.139,16.124,46.53]
["bitfinex","SOLUSD",1673365569354,65.03825296,16.139,16.124,46.53]
["bitfinex","SOLUSD",1673365569567,32.15330942,16.151,16.13,26.26]
["bitfinex","SOLUSD",1673365569882,192.91985653,16.163,16.13,26.26]
["bitfinex","SOLUSD",1673365569883,112.92760853,16.177,16.14,0.81528725]
["bitfinex","SOLUSD",1673365570098,620.54304504,16.18,16.141,46.48]
["bitfinex","SOLUSD",1673365570289,18.55825296,16.169,16.142,21.65076218]
["bitfinex","SOLUSD",1673365570496,46.4,16.168,16.143,46.47]
["bitfinex","SOLUSD",1673365570710,46.4,16.168,16.145,20.0]
["bitfinex","SOLUSD",1673365570711,20.0,16.167,16.145,20.0]
["bitfinex","SOLUSD",1673365570929,64.95825296,16.168,16.146,85.11076218]
["bitfinex","SOLUSD",1673365571240,46.4,16.169,16.15,26.09]
["bitfinex","SOLUSD",1673365571448,26.25,16.17,16.151,46.45]
["bitfinex","SOLUSD",1673365571652,46.4,16.169,16.152,20.0]
["bitfinex","SOLUSD",1673365571864,46.4,16.169,16.153,46.44]
["bitfinex","SOLUSD",1673365572088,18.55825296,16.168,16.153,46.44]
["bitfinex","SOLUSD",1673365572301,18.55825296,16.168,16.149,20.0]
["bitfinex","SOLUSD",1673365572302,46.4,16.167,16.149,20.0]
["bitfinex","SOLUSD",1673365572517,46.4,16.167,16.15,46.45]
["bitfinex","SOLUSD",1673365572921,46.4,16.167,16.15,72.54]
["bitfinex","SOLUSD",1673365573126,46.4,16.169,16.15,72.54]
["bitfinex","SOLUSD",1673365573555,20.0,16.167,16.15,46.45]
["bitfinex","SOLUSD",1673365573771,20.0,16.167,16.143,11.53524282]
["bitfinex","SOLUSD",1673365573772,26.09,16.16,16.146,46.46]
["bitfinex","SOLUSD",1673365573976,46.41,16.166,16.14,26.29]
["bitfinex","SOLUSD",1673365573977,46.41,16.166,16.142,46.48]
["bitfinex","SOLUSD",1673365574391,64.96825296,16.166,16.144,20.0]
["bitfinex","SOLUSD",1673365574617,20.0,16.165,16.145,47.18047442]
["bitfinex","SOLUSD",1673365574852,20.0,16.165,16.145,58.71571724]
["bitfinex","SOLUSD",1673365575047,38.55825296,16.168,16.146,20.0]
["bitfinex","SOLUSD",1673365575244,20.0,16.168,16.147,46.46]
["bitfinex","SOLUSD",1673365575454,46.4,16.169,16.148,20.7472193]
["bitfinex","SOLUSD",1673365575665,46.4,16.169,16.149,46.46]
["bitfinex","SOLUSD",1673365575872,46.4,16.169,16.15,26.26]
["bitfinex","SOLUSD",1673365576081,46.4,16.169,16.152,20.0]
["bitfinex","SOLUSD",1673365576287,46.39,16.172,16.153,46.44]
["bitfinex","SOLUSD",1673365576490,46.39,16.173,16.153,46.44]
["bitfinex","SOLUSD",1673365576704,46.39,16.173,16.154,20.0]
["bitfinex","SOLUSD",1673365576915,46.39,16.173,16.155,46.44]
["bitfinex","SOLUSD",1673365577649,66.38,16.174,16.155,46.44]
["bitfinex","SOLUSD",1673365578393,66.38,16.174,16.153,46.44]
["bitfinex","SOLUSD",1673365578625,66.38,16.174,16.154,20.0]
["bitfinex","SOLUSD",1673365578804,66.38,16.174,16.155,46.44]
["bitfinex","SOLUSD",1673365579014,17.0,16.173,16.155,46.44]
["bitfinex","SOLUSD",1673365579232,66.39,16.172,16.155,46.44]
["bitfinex","SOLUSD",1673365579437,17.0,16.171,16.155,46.44]
["bitfinex","SOLUSD",1673365580618,20.0,16.17,16.153,46.44]
["bitfinex","SOLUSD",1673365580822,17.0,16.169,16.153,46.44]
["bitfinex","SOLUSD",1673365581550,17.0,16.169,16.154,20.0]
["bitfinex","SOLUSD",1673365581769,20.0,16.172,16.155,46.44]
["bitfinex","SOLUSD",1673365581966,20.0,16.173,16.155,46.44]
["bitfinex","SOLUSD",1673365582418,20.0,16.173,16.156,20.0]
["bitfinex","SOLUSD",1673365582712,20.0,16.173,16.157,46.43]
["bitfinex","SOLUSD",1673365582910,17.0,16.172,16.157,46.43]
["bitfinex","SOLUSD",1673365583122,20.0,16.171,16.157,46.43]
["bitfinex","SOLUSD",1673365583328,17.0,16.17,16.157,46.43]
["bitfinex","SOLUSD",1673365584067,277.10789493,16.194,16.16,26.26]
["bitfinex","SOLUSD",1673365584068,46.38,16.176,16.16,26.26]
["bitfinex","SOLUSD",1673365584267,20.0,16.187,16.161,46.42]
["bitfinex","SOLUSD",1673365584268,61.86,16.183,16.161,46.42]
["bitfinex","SOLUSD",1673365584477,20.0,16.181,16.162,20.0]
["bitfinex","SOLUSD",1673365584688,108.22,16.182,16.163,46.42]
["bitfinex","SOLUSD",1673365584689,46.37,16.18,16.163,46.42]
["bitfinex","SOLUSD",1673365584930,46.36,16.181,16.163,46.42]
["bitfinex","SOLUSD",1673365585440,46.36,16.181,16.164,20.0]
["bitfinex","SOLUSD",1673365585632,61.86,16.182,16.165,46.41]
["bitfinex","SOLUSD",1673365585842,46.36,16.181,16.165,46.41]
["bitfinex","SOLUSD",1673365586498,20.0,16.18,16.165,46.41]
["bitfinex","SOLUSD",1673365586894,108.22,16.182,16.165,46.41]
["bitfinex","SOLUSD",1673365587117,61.86,16.182,16.166,20.0]
["bitfinex","SOLUSD",1673365587541,61.86,16.182,16.167,46.4]
["bitfinex","SOLUSD",1673365587751,46.34,16.189,16.17,26.26]
["bitfinex","SOLUSD",1673365588059,46.33,16.194,16.172,20.0]
["bitfinex","SOLUSD",1673365588269,64.88825296,16.194,16.173,47.61664676]
["bitfinex","SOLUSD",1673365588485,38.55825296,16.193,16.174,20.0]
["bitfinex","SOLUSD",1673365588810,46.33,16.192,16.175,47.60664676]
["bitfinex","SOLUSD",1673365589116,46.33,16.192,16.177,1.22664676]
["bitfinex","SOLUSD",1673365589538,20.0,16.191,16.177,1.22664676]
["bitfinex","SOLUSD",1673365589729,46.34,16.19,16.176,1.22664676]
["bitfinex","SOLUSD",1673365589968,20.0,16.191,16.174,1.22664676]
["bitfinex","SOLUSD",1673365590182,20.0,16.191,16.176,1.22664676]
["bitfinex","SOLUSD",1673365590393,20.0,16.191,16.172,46.39]
["bitfinex","SOLUSD",1673365590598,20.0,16.191,16.173,0.83792035]
["bitfinex","SOLUSD",1673365590810,20.0,16.191,16.172,46.39]
["bitfinex","SOLUSD",1673365590811,46.34,16.19,16.175,0.83792035]
["bitfinex","SOLUSD",1673365591136,20.0,16.189,16.176,46.38]
["bitfinex","SOLUSD",1673365591359,20.0,16.189,16.171,108.9961]
["bitfinex","SOLUSD",1673365591360,20.0,16.191,16.173,20.0]
["bitfinex","SOLUSD",1673365591549,20.0,16.19,16.174,47.12538869]
["bitfinex","SOLUSD",1673365591880,66.34,16.19,16.174,47.12538869]
["bitfinex","SOLUSD",1673365592092,20.0,16.189,16.173,20.74538869]
["bitfinex","SOLUSD",1673365592293,20.0,16.189,16.174,46.38]
["bitfinex","SOLUSD",1673365592495,20.0,16.189,16.172,46.39]
["bitfinex","SOLUSD",1673365593139,17.0,16.188,16.172,46.39]
["bitfinex","SOLUSD",1673365593558,20.0,16.187,16.172,46.39]
["bitfinex","SOLUSD",1673365593764,17.0,16.186,16.172,46.39]
["bitfinex","SOLUSD",1673365594182,17.0,16.186,16.171,108.9961]
["bitfinex","SOLUSD",1673365594183,20.0,16.185,16.171,46.39]
["bitfinex","SOLUSD",1673365594402,63.35,16.184,16.165,46.41]
["bitfinex","SOLUSD",1673365594608,20.0,16.183,16.165,46.41]
["bitfinex","SOLUSD",1673365594926,20.0,16.181,16.165,46.41]
["bitfinex","SOLUSD",1673365595246,20.0,16.179,16.165,46.41]
["bitfinex","SOLUSD",1673365595436,20.0,16.181,16.165,46.41]
["bitfinex","SOLUSD",1673365595640,17.0,16.18,16.165,46.41]
["bitfinex","SOLUSD",1673365595854,20.0,16.179,16.165,46.41]
["bitfinex","SOLUSD",1673365596065,17.0,16.178,16.165,46.41]
["bitfinex","SOLUSD",1673365597753,17.0,16.178,16.164,159.7467]
["bitfinex","SOLUSD",1673365598185,17.0,16.178,16.165,20.0]
["bitfinex","SOLUSD",1673365598605,63.37,16.178,16.165,20.0]
["bitfinex","SOLUSD",1673365598927,63.37,16.178,16.164,113.3367]
["bitfinex","SOLUSD",1673365599329,20.0,16.177,16.163,109.9249]
["bitfinex","SOLUSD",1673365599647,17.0,16.176,16.163,109.9249]
["bitfinex","SOLUSD",1673365600179,46.37,16.178,16.164,20.0]
["bitfinex","SOLUSD",1673365601554,46.37,16.178,16.163,109.9249]
["bitfinex","SOLUSD",1673365602066,20.0,16.177,16.163,109.9249]
["bitfinex","SOLUSD",1673365604474,46.37,16.178,16.163,109.9249]
["bitfinex","SOLUSD",1673365604688,66.37,16.179,16.164,20.0]
["bitfinex","SOLUSD",1673365604893,20.0,16.178,16.164,20.0]
["bitfinex","SOLUSD",1673365605543,46.37,16.177,16.164,66.41]
["bitfinex","SOLUSD",1673365605743,66.37,16.178,16.164,20.0]
["bitfinex","SOLUSD",1673365605940,66.37,16.178,16.163,156.3449]
["bitfinex","SOLUSD",1673365606154,66.37,16.178,16.164,20.0]
["bitfinex","SOLUSD",1673365607525,66.37,16.178,16.157,44.54348073]
["bitfinex","SOLUSD",1673365607526,131.73,16.17,16.157,44.54348073]
["bitfinex","SOLUSD",1673365607745,131.73,16.17,16.14,232.32194935]
["bitfinex","SOLUSD",1673365607746,46.4,16.169,16.147,108.5211]
["bitfinex","SOLUSD",1673365608170,20.0,16.168,16.149,20.0]
["bitfinex","SOLUSD",1673365608383,46.4,16.167,16.15,46.45]
["bitfinex","SOLUSD",1673365608692,20.0,16.166,16.151,20.0]
["bitfinex","SOLUSD",1673365609009,46.41,16.165,16.15,46.45]
["bitfinex","SOLUSD",1673365609201,46.41,16.165,16.148,20.0]
["bitfinex","SOLUSD",1673365609202,20.0,16.163,16.148,20.0]
["bitfinex","SOLUSD",1673365609416,46.42,16.162,16.148,20.0]
["bitfinex","SOLUSD",1673365609633,64.97825296,16.162,16.148,20.0]
["bitfinex","SOLUSD",1673365609842,64.97825296,16.162,16.147,154.9811]
["bitfinex","SOLUSD",1673365610258,64.97825296,16.162,16.141,46.48]
["bitfinex","SOLUSD",1673365610259,26.26,16.16,16.141,46.48]
["bitfinex","SOLUSD",1673365610591,20.0,16.158,16.141,46.48]
["bitfinex","SOLUSD",1673365610903,26.26,16.16,16.139,116.1661]
["bitfinex","SOLUSD",1673365610904,46.43,16.157,16.14,46.48]
["bitfinex","SOLUSD",1673365611092,26.26,16.16,16.14,46.48]
["bitfinex","SOLUSD",1673365611093,46.43,16.159,16.141,20.0]
["bitfinex","SOLUSD",1673365611428,46.43,16.159,16.142,46.48]
["bitfinex","SOLUSD",1673365611834,20.0,16.158,16.143,20.0]
["bitfinex","SOLUSD",1673365612168,20.0,16.158,16.144,46.47]
["bitfinex","SOLUSD",1673365612790,18.55825296,16.157,16.144,46.47]
["bitfinex","SOLUSD",1673365612983,64.98825296,16.157,16.14,46.48]
["bitfinex","SOLUSD",1673365613198,20.0,16.156,16.14,46.48]
["bitfinex","SOLUSD",1673365613426,17.0,16.155,16.14,46.48]
["bitfinex","SOLUSD",1673365613744,17.0,16.155,16.141,20.0]
["bitfinex","SOLUSD",1673365613953,17.0,16.155,16.142,46.48]
["bitfinex","SOLUSD",1673365614145,71.69938962,16.141,16.14,46.48]
["bitfinex","SOLUSD",1673365614575,71.69938962,16.141,16.134,46.5]
["bitfinex","SOLUSD",1673365615000,71.69938962,16.141,16.134,58.03524282]
["bitfinex","SOLUSD",1673365615950,71.69938962,16.141,16.134,46.5]
["bitfinex","SOLUSD",1673365616274,71.69938962,16.141,16.132,46.5]
["bitfinex","SOLUSD",1673365616578,71.69938962,16.141,16.135,11.53524282]
["bitfinex","SOLUSD",1673365616893,71.69938962,16.141,16.136,46.49]
["bitfinex","SOLUSD",1673365617303,71.69938962,16.141,16.137,17.0]
["bitfinex","SOLUSD",1673365617507,71.69938962,16.141,16.138,46.49]
["bitfinex","SOLUSD",1673365617718,71.69938962,16.141,16.139,17.0]
["bitfinex","SOLUSD",1673365617943,71.69938962,16.141,16.14,46.48]
["bitfinex","SOLUSD",1673365619202,17.0,16.155,16.141,20.0]
["bitfinex","SOLUSD",1673365619419,17.0,16.155,16.142,46.48]
["bitfinex","SOLUSD",1673365619621,17.0,16.155,16.143,20.0]
["bitfinex","SOLUSD",1673365621431,17.0,16.155,16.142,46.48]
["bitfinex","SOLUSD",1673365621620,46.44,16.154,16.14,20.0]
["bitfinex","SOLUSD",1673365621825,17.0,16.155,16.14,20.0]
["bitfinex","SOLUSD",1673365622038,17.0,16.155,16.142,20.0]
["bitfinex","SOLUSD",1673365623718,17.0,16.155,16.143,46.47]
["bitfinex","SOLUSD",1673365624140,17.0,16.155,16.144,20.0]
["bitfinex","SOLUSD",1673365624356,17.0,16.155,16.146,20.0]
["bitfinex","SOLUSD",1673365624578,17.0,16.155,16.147,46.46]
["bitfinex","SOLUSD",1673365624793,17.0,16.155,16.147,66.46]
["bitfinex","SOLUSD",1673365624989,17.0,16.155,16.148,20.0]
["bitfinex","SOLUSD",1673365625193,17.0,16.155,16.149,66.46]
["bitfinex","SOLUSD",1673365625406,17.0,16.155,16.15,20.0]
["bitfinex","SOLUSD",1673365625622,17.0,16.155,16.151,46.45]
["bitfinex","SOLUSD",1673365626035,17.0,16.155,16.152,20.0]
["bitfinex","SOLUSD",1673365626468,17.0,16.155,16.151,46.45]
["bitfinex","SOLUSD",1673365626906,20.0,16.163,16.151,46.45]
["bitfinex","SOLUSD",1673365627090,17.0,16.162,16.152,20.0]
["bitfinex","SOLUSD",1673365628032,17.0,16.162,16.151,46.45]
["bitfinex","SOLUSD",1673365628764,17.0,16.162,16.15,66.45]
["bitfinex","SOLUSD",1673365629200,17.0,16.162,16.149,66.46]
["bitfinex","SOLUSD",1673365629415,18.55825296,16.161,16.149,20.0]
["bitfinex","SOLUSD",1673365629606,20.0,16.16,16.149,20.0]
["bitfinex","SOLUSD",1673365629815,63.43,16.159,16.149,20.0]
["bitfinex","SOLUSD",1673365630021,20.0,16.158,16.149,20.0]
["bitfinex","SOLUSD",1673365630244,20.0,16.156,16.149,20.0]
["bitfinex","SOLUSD",1673365630777,17.0,16.155,16.149,20.0]
["bitfinex","SOLUSD",1673365630974,66.42,16.163,16.15,20.0]
["bitfinex","SOLUSD",1673365631184,20.0,16.163,16.15,66.45]
["bitfinex","SOLUSD",1673365631825,20.0,16.163,16.15,20.0]
["bitfinex","SOLUSD",1673365632977,17.0,16.162,16.15,20.0]
["bitfinex","SOLUSD",1673365633304,66.41,16.164,16.15,20.0]
["bitfinex","SOLUSD",1673365633515,46.4,16.167,16.151,46.45]
["bitfinex","SOLUSD",1673365633719,66.4,16.169,16.151,158.0949]
["bitfinex","SOLUSD",1673365633937,84.95825296,16.169,16.152,20.0]
["bitfinex","SOLUSD",1673365634130,84.95825296,16.169,16.153,46.44]
["bitfinex","SOLUSD",1673365634567,84.95825296,16.169,16.154,20.0]
["bitfinex","SOLUSD",1673365634969,66.4,16.169,16.154,20.0]
["bitfinex","SOLUSD",1673365638481,66.4,16.169,16.154,20.0]
["bitfinex","SOLUSD",1673365639305,84.95825296,16.169,16.153,46.44]
["bitfinex","SOLUSD",1673365639520,84.95825296,16.169,16.152,66.45]
["bitfinex","SOLUSD",1673365640894,17.0,16.168,16.152,66.45]
["bitfinex","SOLUSD",1673365641375,132.6843,16.173,16.152,66.45]
["bitfinex","SOLUSD",1673365641376,61.86,16.184,16.16,121.72]
["bitfinex","SOLUSD",1673365641479,61.86,16.184,16.161,47.52468742]
["bitfinex","SOLUSD",1673365641807,61.86,16.184,16.162,20.76547206]
["bitfinex","SOLUSD",1673365641904,61.86,16.184,16.164,0.76547206]
["bitfinex","SOLUSD",1673365642053,61.86,16.191,16.165,46.41]
["bitfinex","SOLUSD",1673365642261,61.86,16.189,16.17,24.39]
["bitfinex","SOLUSD",1673365642524,61.86,16.189,16.171,46.39]
["bitfinex","SOLUSD",1673365643560,61.86,16.187,16.171,46.39]
["bitfinex","SOLUSD",1673365643754,61.86,16.187,16.172,20.0]
["bitfinex","SOLUSD",1673365643989,61.86,16.187,16.173,46.39]
["bitfinex","SOLUSD",1673365644608,177.61464174,16.177,16.173,46.39]
["bitfinex","SOLUSD",1673365644821,155.95294174,16.177,16.174,17.0]
["bitfinex","SOLUSD",1673365645013,61.86,16.188,16.175,66.38]
["bitfinex","SOLUSD",1673365645229,61.86,16.188,16.18,24.39]
["bitfinex","SOLUSD",1673365645449,61.86,16.188,16.181,46.36]
["bitfinex","SOLUSD",1673365645656,61.86,16.197,16.181,46.36]
["bitfinex","SOLUSD",1673365645873,61.86,16.195,16.182,20.0]
["bitfinex","SOLUSD",1673365646076,61.86,16.195,16.184,20.0]
["bitfinex","SOLUSD",1673365646611,61.86,16.195,16.183,46.36]
["bitfinex","SOLUSD",1673365646820,61.86,16.193,16.171,20.0]
["bitfinex","SOLUSD",1673365647023,61.86,16.191,16.171,20.0]
["bitfinex","SOLUSD",1673365647236,61.86,16.189,16.173,17.0]
["bitfinex","SOLUSD",1673365647445,61.86,16.189,16.173,63.39]
["bitfinex","SOLUSD",1673365647856,61.86,16.187,16.174,19.5]
["bitfinex","SOLUSD",1673365648064,78.86,16.186,16.174,19.5]
["bitfinex","SOLUSD",1673365648278,61.86,16.186,16.175,46.38]
["bitfinex","SOLUSD",1673365649023,61.86,16.186,16.18,24.39]
["bitfinex","SOLUSD",1673365649203,31.3989,16.186,16.181,66.36]
["bitfinex","SOLUSD",1673365649406,61.86,16.196,16.186,85.70668492]
["bitfinex","SOLUSD",1673365650143,20.0,16.195,16.186,85.70668492]
["bitfinex","SOLUSD",1673365650352,61.86,16.194,16.186,85.70668492]
["bitfinex","SOLUSD",1673365650779,61.86,16.192,16.186,85.70668492]
["bitfinex","SOLUSD",1673365651832,61.86,16.197,16.187,20.0]
["bitfinex","SOLUSD",1673365652028,61.86,16.197,16.186,85.70668492]
["bitfinex","SOLUSD",1673365652242,61.86,16.195,16.186,85.70668492]
["bitfinex","SOLUSD",1673365653303,61.86,16.197,16.186,85.70668492]
["bitfinex","SOLUSD",1673365653733,61.86,16.197,16.187,20.0]
["bitfinex","SOLUSD",1673365654047,61.86,16.197,16.187,66.35]
["bitfinex","SOLUSD",1673365654260,61.86,16.196,16.187,66.35]
["bitfinex","SOLUSD",1673365654453,61.86,16.196,16.187,46.35]
["bitfinex","SOLUSD",1673365654772,61.86,16.198,16.187,46.35]
["bitfinex","SOLUSD",1673365654969,61.86,16.198,16.186,85.70668492]
["bitfinex","SOLUSD",1673365655380,61.86,16.196,16.186,85.70668492]
["bitfinex","SOLUSD",1673365655613,61.86,16.194,16.186,85.70668492]
["bitfinex","SOLUSD",1673365656326,61.86,16.194,16.187,20.0]
["bitfinex","SOLUSD",1673365656663,61.86,16.196,16.186,85.70668492]
["bitfinex","SOLUSD",1673365657290,20.0,16.197,16.186,85.70668492]
["bitfinex","SOLUSD",1673365657291,61.86,16.194,16.186,85.70668492]
["bitfinex","SOLUSD",1673365657700,61.86,16.194,16.187,20.0]
["bitfinex","SOLUSD",1673365658025,61.86,16.194,16.187,66.35]
["bitfinex","SOLUSD",1673365658243,61.86,16.194,16.187,20.0]
["bitfinex","SOLUSD",1673365658430,61.86,16.196,16.188,46.34]
["bitfinex","SOLUSD",1673365658640,67.8370091,16.202,16.198,48.75921929]
["bitfinex","SOLUSD",1673365659709,61.86,16.2,16.198,48.75921929]
["bitfinex","SOLUSD",1673365659908,61.86,16.2,16.199,32.12759082]
["bitfinex","SOLUSD",1673365660230,61.86,16.198,16.197,95.00036328]
["bitfinex","SOLUSD",1673365660443,61.86,16.198,16.197,31.15925264]
["bitfinex","SOLUSD",1673365660444,105.67,16.198,16.197,31.15925264]
["bitfinex","SOLUSD",1673365660654,59.36,16.196,16.195,62.31541028]
["bitfinex","SOLUSD",1673365660976,61.86,16.2,16.196,40.14411302]
["bitfinex","SOLUSD",1673365661182,108.17,16.199,16.198,62.28961255]
["bitfinex","SOLUSD",1673365661391,61.86,16.199,16.196,40.14411302]
["bitfinex","SOLUSD",1673365661600,46.31,16.201,16.196,40.14411302]
["bitfinex","SOLUSD",1673365661601,61.86,16.197,16.196,40.14411302]
["bitfinex","SOLUSD",1673365662006,78.86,16.197,16.196,35.18801302]
["bitfinex","SOLUSD",1673365662234,81.86,16.196,16.195,62.31541028]
["bitfinex","SOLUSD",1673365662445,98.86,16.196,16.195,13.64241028]
["bitfinex","SOLUSD",1673365664002,98.86,16.196,16.195,1.028e-05]
["bitfinex","SOLUSD",1673365664957,97.86,16.196,16.195,1.028e-05]
["bitfinex","SOLUSD",1673365666414,81.86,16.195,16.186,85.70668492]
["bitfinex","SOLUSD",1673365666647,66.33,16.194,16.186,85.70668492]
["bitfinex","SOLUSD",1673365667170,20.0,16.193,16.186,85.70668492]
["bitfinex","SOLUSD",1673365667368,20.0,16.192,16.186,85.70668492]
["bitfinex","SOLUSD",1673365667692,20.0,16.191,16.186,85.70668492]
["bitfinex","SOLUSD",1673365667908,20.0,16.192,16.186,85.70668492]
["bitfinex","SOLUSD",1673365668103,61.86,16.197,16.187,20.0]
["bitfinex","SOLUSD",1673365668746,46.31,16.201,16.19,20.0]
["bitfinex","SOLUSD",1673365668935,20.0,16.201,16.19,20.0]
["bitfinex","SOLUSD",1673365669270,20.0,16.201,16.19,77.2180748]
["bitfinex","SOLUSD",1673365669588,20.0,16.203,16.191,20.0]
["bitfinex","SOLUSD",1673365669803,120.05402104,16.208,16.191,20.0]
["bitfinex","SOLUSD",1673365670108,17.0,16.202,16.191,20.0]
["bitfinex","SOLUSD",1673365670317,66.31,16.201,16.191,20.0]
["bitfinex","SOLUSD",1673365670533,17.0,16.2,16.191,20.0]
["bitfinex","SOLUSD",1673365672511,37.0,16.2,16.191,20.0]
["bitfinex","SOLUSD",1673365673667,37.0,16.2,16.182,119.556]
["bitfinex","SOLUSD",1673365673998,37.0,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673365673999,20.0,16.199,16.187,20.0]
["bitfinex","SOLUSD",1673365674211,17.0,16.198,16.187,20.0]
["bitfinex","SOLUSD",1673365674735,17.0,16.198,16.186,85.70668492]
["bitfinex","SOLUSD",1673365675259,158.76402104,16.197,16.186,85.70668492]
["bitfinex","SOLUSD",1673365675466,20.0,16.195,16.186,85.70668492]
["bitfinex","SOLUSD",1673365675677,39.11,16.194,16.186,68.72548492]
["bitfinex","SOLUSD",1673365675887,17.0,16.193,16.186,68.72548492]
["bitfinex","SOLUSD",1673365676102,20.0,16.192,16.186,68.72548492]
["bitfinex","SOLUSD",1673365676297,17.0,16.191,16.186,68.72548492]
["bitfinex","SOLUSD",1673365676509,39.85,16.19,16.186,68.72548492]
["bitfinex","SOLUSD",1673365676730,17.0,16.189,16.186,68.72548492]
["bitfinex","SOLUSD",1673365680207,20.0,16.188,16.186,68.72548492]
["bitfinex","SOLUSD",1673365680515,17.0,16.187,16.186,68.72548492]
["bitfinex","SOLUSD",1673365683031,17.0,16.187,16.186,57.72548492]
["bitfinex","SOLUSD",1673365683235,17.0,16.187,16.186,27.72548492]
["bitfinex","SOLUSD",1673365684700,17.0,16.187,16.186,0.00548492]
["bitfinex","SOLUSD",1673365684928,20.0,16.186,16.173,46.39]
["bitfinex","SOLUSD",1673365685124,37.0,16.185,16.173,46.39]
["bitfinex","SOLUSD",1673365685342,37.0,16.185,16.168,46.4]
["bitfinex","SOLUSD",1673365685343,20.0,16.183,16.168,46.4]
["bitfinex","SOLUSD",1673365685546,25.79,16.18,16.166,46.41]
["bitfinex","SOLUSD",1673365685870,17.0,16.179,16.166,46.41]
["bitfinex","SOLUSD",1673365686084,17.0,16.179,16.167,20.0]
["bitfinex","SOLUSD",1673365686291,17.0,16.179,16.168,46.4]
["bitfinex","SOLUSD",1673365686495,20.0,16.183,16.168,46.4]
["bitfinex","SOLUSD",1673365686705,20.0,16.182,16.169,20.0]
["bitfinex","SOLUSD",1673365686903,20.0,16.184,16.17,46.4]
["bitfinex","SOLUSD",1673365687117,20.0,16.189,16.17,72.42]
["bitfinex","SOLUSD",1673365687331,20.0,16.189,16.171,20.0]
["bitfinex","SOLUSD",1673365687545,20.0,16.189,16.172,46.39]
["bitfinex","SOLUSD",1673365688300,20.0,16.189,16.173,20.0]
["bitfinex","SOLUSD",1673365688504,20.0,16.189,16.174,46.38]
["bitfinex","SOLUSD",1673365688903,20.0,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673365689112,20.0,16.189,16.176,46.38]
["bitfinex","SOLUSD",1673365689326,17.0,16.187,16.176,46.38]
["bitfinex","SOLUSD",1673365689967,17.0,16.187,16.174,46.38]
["bitfinex","SOLUSD",1673365692371,17.0,16.187,16.175,20.0]
["bitfinex","SOLUSD",1673365692580,17.0,16.187,16.176,46.38]
["bitfinex","SOLUSD",1673365693122,20.0,16.189,16.176,46.38]
["bitfinex","SOLUSD",1673365693860,20.0,16.189,16.175,46.38]
["bitfinex","SOLUSD",1673365694064,20.0,16.189,16.174,46.38]
["bitfinex","SOLUSD",1673365694384,17.0,16.187,16.174,46.38]
["bitfinex","SOLUSD",1673365694807,17.0,16.187,16.175,20.0]
["bitfinex","SOLUSD",1673365695133,17.0,16.187,16.176,46.38]
["bitfinex","SOLUSD",1673365695762,17.0,16.187,16.175,46.38]
["bitfinex","SOLUSD",1673365696918,17.0,16.187,16.174,46.38]
["bitfinex","SOLUSD",1673365701340,20.0,16.189,16.174,46.38]
["bitfinex","SOLUSD",1673365701544,20.0,16.189,16.171,46.39]
["bitfinex","SOLUSD",1673365701740,20.0,16.186,16.171,46.39]
["bitfinex","SOLUSD",1673365701953,43.85,16.185,16.166,46.41]
["bitfinex","SOLUSD",1673365702165,20.0,16.184,16.166,157.1696]
["bitfinex","SOLUSD",1673365702377,37.0,16.183,16.166,157.1696]
["bitfinex","SOLUSD",1673365702612,20.0,16.182,16.166,157.1696]
["bitfinex","SOLUSD",1673365702802,17.0,16.181,16.166,157.1696]
["bitfinex","SOLUSD",1673365703010,20.0,16.18,16.166,157.1696]
["bitfinex","SOLUSD",1673365703221,17.0,16.179,16.166,157.1696]
["bitfinex","SOLUSD",1673365703430,17.0,16.179,16.166,110.7596]
["bitfinex","SOLUSD",1673365703744,17.0,16.179,16.165,46.41]
["bitfinex","SOLUSD",1673365703959,41.67,16.179,16.163,46.42]
["bitfinex","SOLUSD",1673365704281,20.0,16.178,16.163,46.42]
["bitfinex","SOLUSD",1673365704592,17.0,16.177,16.163,46.42]
["bitfinex","SOLUSD",1673365704909,17.0,16.177,16.165,46.41]
["bitfinex","SOLUSD",1673365707438,20.0,16.176,16.163,46.42]
["bitfinex","SOLUSD",1673365707646,17.0,16.175,16.163,46.42]
["bitfinex","SOLUSD",1673365707961,20.0,16.174,16.162,246.68280859]
["bitfinex","SOLUSD",1673365708178,37.0,16.173,16.162,200.26280859]
["bitfinex","SOLUSD",1673365708372,17.0,16.173,16.162,200.26280859]
["bitfinex","SOLUSD",1673365708583,17.0,16.173,16.163,46.42]
["bitfinex","SOLUSD",1673365709002,17.0,16.173,16.164,20.0]
["bitfinex","SOLUSD",1673365709215,17.0,16.173,16.165,46.41]
["bitfinex","SOLUSD",1673365709738,20.0,16.172,16.162,246.68280859]
["bitfinex","SOLUSD",1673365709949,17.0,16.171,16.162,200.26280859]
["bitfinex","SOLUSD",1673365713101,20.0,16.17,16.162,200.26280859]
["bitfinex","SOLUSD",1673365713318,17.0,16.169,16.162,200.26280859]
["bitfinex","SOLUSD",1673365721300,17.0,16.17,16.162,200.26280859]
["bitfinex","SOLUSD",1673365723323,20.0,16.171,16.162,200.26280859]
["bitfinex","SOLUSD",1673365724902,20.0,16.172,16.162,200.26280859]
["bitfinex","SOLUSD",1673365725609,20.0,16.172,16.163,46.42]
["bitfinex","SOLUSD",1673365725964,20.0,16.172,16.163,20.0]
["bitfinex","SOLUSD",1673365726263,17.0,16.171,16.163,20.0]
["bitfinex","SOLUSD",1673365727101,17.0,16.171,16.162,246.68280859]
["bitfinex","SOLUSD",1673365727732,17.0,16.171,16.163,20.0]
["bitfinex","SOLUSD",1673365728784,17.0,16.171,16.162,246.68280859]
["bitfinex","SOLUSD",1673365729404,17.0,16.171,16.162,200.26280859]
["bitfinex","SOLUSD",1673365729830,20.0,16.17,16.162,200.26280859]
["bitfinex","SOLUSD",1673365730030,17.0,16.169,16.162,200.26280859]
["bitfinex","SOLUSD",1673365733529,17.0,16.169,16.162,246.68280859]
["bitfinex","SOLUSD",1673365734051,17.0,16.169,16.162,200.26280859]
["bitfinex","SOLUSD",1673365735110,20.0,16.172,16.162,200.26280859]
["bitfinex","SOLUSD",1673365735330,20.0,16.176,16.163,46.42]
["bitfinex","SOLUSD",1673365735331,20.0,16.174,16.163,46.42]
["bitfinex","SOLUSD",1673365735527,20.0,16.174,16.164,20.0]
["bitfinex","SOLUSD",1673365735735,27.02,16.179,16.165,46.41]
["bitfinex","SOLUSD",1673365735951,20.0,16.18,16.166,1.72712871]
["bitfinex","SOLUSD",1673365736154,20.0,16.18,16.167,46.4]
["bitfinex","SOLUSD",1673365736367,20.0,16.18,16.168,1.72712871]
["bitfinex","SOLUSD",1673365736696,20.0,16.18,16.17,1.72712871]
["bitfinex","SOLUSD",1673365736900,17.0,16.179,16.166,1.72712871]
["bitfinex","SOLUSD",1673365737114,17.0,16.179,16.168,1.72712871]
["bitfinex","SOLUSD",1673365737305,17.0,16.179,16.17,1.72712871]
["bitfinex","SOLUSD",1673365737517,20.0,16.184,16.172,1.72712871]
["bitfinex","SOLUSD",1673365737728,20.0,16.19,16.174,21.72712871]
["bitfinex","SOLUSD",1673365737953,20.0,16.19,16.176,1.72712871]
["bitfinex","SOLUSD",1673365738165,20.0,16.19,16.178,1.72712871]
["bitfinex","SOLUSD",1673365738384,20.0,16.19,16.176,21.72712871]
["bitfinex","SOLUSD",1673365738563,20.0,16.19,16.178,1.72712871]
["bitfinex","SOLUSD",1673365738781,20.0,16.19,16.178,21.72712871]
["bitfinex","SOLUSD",1673365740476,17.0,16.189,16.178,21.72712871]
["bitfinex","SOLUSD",1673365741106,20.0,16.192,16.178,21.72712871]
["bitfinex","SOLUSD",1673365741431,20.0,16.191,16.178,21.72712871]
["bitfinex","SOLUSD",1673365741833,20.0,16.191,16.18,1.72712871]
["bitfinex","SOLUSD",1673365742664,17.0,16.19,16.18,1.72712871]
["bitfinex","SOLUSD",1673365743096,20.0,16.191,16.18,1.72712871]
["bitfinex","SOLUSD",1673365743716,20.0,16.191,16.18,21.72712871]
["bitfinex","SOLUSD",1673365744179,20.0,16.194,16.181,46.36]
["bitfinex","SOLUSD",1673365744376,20.0,16.195,16.182,1.72712871]
["bitfinex","SOLUSD",1673365744589,20.0,16.195,16.183,46.36]
["bitfinex","SOLUSD",1673365744794,20.0,16.195,16.184,1.72712871]
["bitfinex","SOLUSD",1673365745116,20.0,16.194,16.18,1.72712871]
["bitfinex","SOLUSD",1673365745327,20.0,16.194,16.181,46.36]
["bitfinex","SOLUSD",1673365745640,20.0,16.194,16.182,1.72712871]
["bitfinex","SOLUSD",1673365745855,20.0,16.194,16.18,1.72712871]
["bitfinex","SOLUSD",1673365746043,20.0,16.194,16.182,1.72712871]
["bitfinex","SOLUSD",1673365746252,20.0,16.194,16.18,1.72712871]
["bitfinex","SOLUSD",1673365746475,20.0,16.194,16.182,1.72712871]
["bitfinex","SOLUSD",1673365746695,17.0,16.193,16.18,1.72712871]
["bitfinex","SOLUSD",1673365746893,20.0,16.192,16.182,1.72712871]
["bitfinex","SOLUSD",1673365747106,20.0,16.194,16.181,1.72712871]
["bitfinex","SOLUSD",1673365747314,20.0,16.194,16.181,48.08712871]
["bitfinex","SOLUSD",1673365748366,20.0,16.194,16.181,1.72712871]
["bitfinex","SOLUSD",1673365748578,20.0,16.194,16.18,1.72712871]
["bitfinex","SOLUSD",1673365749111,20.0,16.194,16.18,21.72712871]
["bitfinex","SOLUSD",1673365749304,20.0,16.194,16.182,1.72712871]
["bitfinex","SOLUSD",1673365749516,20.0,16.195,16.182,21.72712871]
["bitfinex","SOLUSD",1673365749833,20.0,16.195,16.182,1.72712871]
["bitfinex","SOLUSD",1673365750796,20.0,16.194,16.182,1.72712871]
["bitfinex","SOLUSD",1673365750995,21.02,16.193,16.177,46.37]
["bitfinex","SOLUSD",1673365751208,37.0,16.192,16.177,46.37]
["bitfinex","SOLUSD",1673365751529,20.0,16.191,16.177,46.37]
["bitfinex","SOLUSD",1673365751738,17.0,16.19,16.178,20.0]
["bitfinex","SOLUSD",1673365753938,17.0,16.19,16.179,46.37]
["bitfinex","SOLUSD",1673365754368,17.0,16.191,16.179,46.37]
["bitfinex","SOLUSD",1673365755102,40.0,16.192,16.179,46.37]
["bitfinex","SOLUSD",1673365755416,20.0,16.192,16.179,58.4037593]
["bitfinex","SOLUSD",1673365755730,20.0,16.194,16.179,58.4037593]
["bitfinex","SOLUSD",1673365755731,20.0,16.193,16.18,20.0]
["bitfinex","SOLUSD",1673365756377,17.0,16.192,16.18,20.0]
["bitfinex","SOLUSD",1673365756555,20.0,16.191,16.18,20.0]
["bitfinex","SOLUSD",1673365756764,17.0,16.19,16.18,20.0]
["bitfinex","SOLUSD",1673365756985,17.0,16.19,16.181,46.36]
["bitfinex","SOLUSD",1673365757612,17.0,16.19,16.179,46.37]
["bitfinex","SOLUSD",1673365757834,20.0,16.191,16.179,46.37]
["bitfinex","SOLUSD",1673365758143,20.99,16.197,16.18,20.0]
["bitfinex","SOLUSD",1673365758357,6.75853104,32.0,16.195,183.1]
["bitfinex","SOLUSD",1673365758358,270.53339694,16.225,16.195,183.1]
["bitfinex","SOLUSD",1673365758569,270.53339694,16.225,16.194,40.0]
["bitfinex","SOLUSD",1673365758570,270.53339694,16.225,16.203,1.72712871]
["bitfinex","SOLUSD",1673365758776,270.53339694,16.225,16.205,1.72712871]
["bitfinex","SOLUSD",1673365758996,270.53339694,16.225,16.207,1.72712871]
["bitfinex","SOLUSD",1673365759198,270.53339694,16.225,16.209,1.72712871]
["bitfinex","SOLUSD",1673365759404,270.53339694,16.225,16.211,21.72712871]
["bitfinex","SOLUSD",1673365759607,270.53339694,16.225,16.213,1.72712871]
["bitfinex","SOLUSD",1673365759820,285.41242172,16.226,16.215,1.72712871]
["bitfinex","SOLUSD",1673365760040,285.41242172,16.226,16.217,1.72712871]
["bitfinex","SOLUSD",1673365760360,5.9770091,16.226,16.219,1.72712871]
["bitfinex","SOLUSD",1673365760784,5.9770091,16.226,16.218,1.72712871]
["bitfinex","SOLUSD",1673365761093,5.9770091,16.226,16.212,1.72712871]
["bitfinex","SOLUSD",1673365761288,5.9770091,16.226,16.214,1.72712871]
["bitfinex","SOLUSD",1673365761495,5.9770091,16.226,16.212,1.72712871]
["bitfinex","SOLUSD",1673365761704,23.8470091,16.226,16.211,1.72712871]
["bitfinex","SOLUSD",1673365761914,26.1,16.22,16.205,1.72712871]
["bitfinex","SOLUSD",1673365762125,17.87,16.224,16.205,21.72712871]
["bitfinex","SOLUSD",1673365762354,17.87,16.225,16.207,1.72712871]
["bitfinex","SOLUSD",1673365762566,17.87,16.225,16.209,1.72712871]
["bitfinex","SOLUSD",1673365762769,23.8470091,16.226,16.211,1.72712871]
["bitfinex","SOLUSD",1673365763302,23.8470091,16.226,16.211,21.72712871]
["bitfinex","SOLUSD",1673365764251,5.9770091,16.226,16.211,21.72712871]
["bitfinex","SOLUSD",1673365764442,5.9770091,16.226,16.213,1.72712871]
["bitfinex","SOLUSD",1673365764857,24.98,16.225,16.212,1.72712871]
["bitfinex","SOLUSD",1673365765303,17.0,16.224,16.212,1.72712871]
["bitfinex","SOLUSD",1673365766245,64.99,16.223,16.208,1.72712871]
["bitfinex","SOLUSD",1673365766431,17.0,16.222,16.208,1.72712871]
["bitfinex","SOLUSD",1673365766640,44.96,16.221,16.208,1.72712871]
["bitfinex","SOLUSD",1673365766859,17.0,16.22,16.208,1.72712871]
["bitfinex","SOLUSD",1673365767067,44.97,16.219,16.208,1.72712871]
["bitfinex","SOLUSD",1673365767291,17.0,16.218,16.208,1.72712871]
["bitfinex","SOLUSD",1673365768325,17.0,16.218,16.206,20.0]
["bitfinex","SOLUSD",1673365768326,17.0,16.218,16.207,1.72712871]
["bitfinex","SOLUSD",1673365768752,24.97,16.217,16.205,1.72712871]
["bitfinex","SOLUSD",1673365768975,17.0,16.216,16.204,20.0]
["bitfinex","SOLUSD",1673365769178,24.97,16.215,16.204,20.0]
["bitfinex","SOLUSD",1673365769396,17.0,16.214,16.204,20.0]
["bitfinex","SOLUSD",1673365770686,17.0,16.214,16.203,20.0]
["bitfinex","SOLUSD",1673365770995,24.95,16.216,16.203,20.0]
["bitfinex","SOLUSD",1673365770996,17.0,16.215,16.203,20.0]
["bitfinex","SOLUSD",1673365771205,24.96,16.214,16.203,20.0]
["bitfinex","SOLUSD",1673365771514,17.0,16.213,16.203,20.0]
["bitfinex","SOLUSD",1673365775067,24.95,16.216,16.203,20.0]
["bitfinex","SOLUSD",1673365775283,67.02550886,16.219,16.204,0.79920315]
["bitfinex","SOLUSD",1673365775513,67.02550886,16.219,16.206,0.79920315]
["bitfinex","SOLUSD",1673365775514,20.0,16.219,16.206,0.79920315]
["bitfinex","SOLUSD",1673365775709,20.0,16.221,16.206,20.0]
["bitfinex","SOLUSD",1673365775908,20.0,16.221,16.206,66.29]
["bitfinex","SOLUSD",1673365776851,20.0,16.22,16.206,46.29]
["bitfinex","SOLUSD",1673365777069,44.95,16.219,16.203,46.3]
["bitfinex","SOLUSD",1673365777404,20.0,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673365777610,42.19,16.216,16.202,20.0]
["bitfinex","SOLUSD",1673365777926,20.0,16.215,16.2,66.31]
["bitfinex","SOLUSD",1673365778116,62.39,16.214,16.198,66.31]
["bitfinex","SOLUSD",1673365778332,20.0,16.213,16.198,20.0]
["bitfinex","SOLUSD",1673365778537,62.47,16.212,16.198,20.0]
["bitfinex","SOLUSD",1673365778750,20.0,16.211,16.198,20.0]
["bitfinex","SOLUSD",1673365778971,62.55,16.21,16.198,20.0]
["bitfinex","SOLUSD",1673365779180,20.0,16.209,16.195,66.32]
["bitfinex","SOLUSD",1673365779388,17.0,16.208,16.195,66.32]
["bitfinex","SOLUSD",1673365780008,17.0,16.208,16.195,20.0]
["bitfinex","SOLUSD",1673365780225,17.0,16.209,16.197,20.0]
["bitfinex","SOLUSD",1673365780560,25.75,16.216,16.199,20.0]
["bitfinex","SOLUSD",1673365780748,25.75,16.216,16.201,20.0]
["bitfinex","SOLUSD",1673365781169,20.0,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673365781716,16.0,16.214,16.201,20.0]
["bitfinex","SOLUSD",1673365782148,25.75,16.216,16.201,20.0]
["bitfinex","SOLUSD",1673365782661,25.75,16.216,16.196,46.32]
["bitfinex","SOLUSD",1673365783074,25.75,16.216,16.195,66.32]
["bitfinex","SOLUSD",1673365783075,20.0,16.215,16.195,66.32]
["bitfinex","SOLUSD",1673365783288,25.93,16.214,16.195,66.32]
["bitfinex","SOLUSD",1673365783501,20.0,16.213,16.195,66.32]
["bitfinex","SOLUSD",1673365783709,20.0,16.211,16.195,66.32]
["bitfinex","SOLUSD",1673365784039,20.0,16.209,16.195,46.32]
["bitfinex","SOLUSD",1673365784242,20.0,16.209,16.194,46.33]
["bitfinex","SOLUSD",1673365784243,17.0,16.208,16.194,46.33]
["bitfinex","SOLUSD",1673365785818,20.0,16.207,16.194,46.33]
["bitfinex","SOLUSD",1673365786041,17.0,16.206,16.191,46.33]
["bitfinex","SOLUSD",1673365786224,20.0,16.205,16.191,46.33]
["bitfinex","SOLUSD",1673365786437,17.0,16.204,16.191,46.33]
["bitfinex","SOLUSD",1673365787082,17.0,16.204,16.187,46.35]
["bitfinex","SOLUSD",1673365787280,17.0,16.204,16.188,20.0]
["bitfinex","SOLUSD",1673365787489,17.0,16.204,16.189,46.34]
["bitfinex","SOLUSD",1673365787699,17.0,16.204,16.19,20.0]
["bitfinex","SOLUSD",1673365788331,17.0,16.204,16.19,66.34]
["bitfinex","SOLUSD",1673365789401,17.0,16.204,16.19,20.0]
["bitfinex","SOLUSD",1673365789802,17.0,16.204,16.189,20.0]
["bitfinex","SOLUSD",1673365790005,17.0,16.204,16.19,46.34]
["bitfinex","SOLUSD",1673365790328,17.0,16.204,16.191,20.0]
["bitfinex","SOLUSD",1673365790538,17.0,16.204,16.192,46.33]
["bitfinex","SOLUSD",1673365791790,17.0,16.204,16.19,46.34]
["bitfinex","SOLUSD",1673365792006,17.0,16.204,16.191,20.0]
["bitfinex","SOLUSD",1673365792222,17.0,16.204,16.192,46.33]
["bitfinex","SOLUSD",1673365793085,17.0,16.204,16.193,20.0]
["bitfinex","SOLUSD",1673365793696,17.0,16.204,16.192,46.33]
["bitfinex","SOLUSD",1673365794450,17.0,16.204,16.191,46.33]
["bitfinex","SOLUSD",1673365794762,17.0,16.204,16.19,46.34]
["bitfinex","SOLUSD",1673365795173,17.0,16.204,16.191,20.0]
["bitfinex","SOLUSD",1673365795383,17.0,16.204,16.192,46.33]
["bitfinex","SOLUSD",1673365795695,17.0,16.204,16.193,20.0]
["bitfinex","SOLUSD",1673365796659,17.0,16.204,16.192,46.33]
["bitfinex","SOLUSD",1673365797702,17.0,16.204,16.193,20.0]
["bitfinex","SOLUSD",1673365797917,17.0,16.204,16.194,46.33]
["bitfinex","SOLUSD",1673365798538,17.0,16.204,16.192,46.33]
["bitfinex","SOLUSD",1673365803377,27.71,16.21,16.194,46.33]
["bitfinex","SOLUSD",1673365803581,20.0,16.215,16.2,26.1]
["bitfinex","SOLUSD",1673365803785,135.804,16.217,16.201,47.17390266]
["bitfinex","SOLUSD",1673365803998,135.804,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673365804217,115.804,16.217,16.203,46.3]
["bitfinex","SOLUSD",1673365804639,115.804,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673365804966,17.0,16.216,16.205,46.29]
["bitfinex","SOLUSD",1673365805282,115.804,16.217,16.205,46.29]
["bitfinex","SOLUSD",1673365805801,115.804,16.217,16.206,0.74393754]
["bitfinex","SOLUSD",1673365806023,115.804,16.217,16.208,0.74393754]
["bitfinex","SOLUSD",1673365806419,115.804,16.217,16.206,20.0]
["bitfinex","SOLUSD",1673365806629,26.54,16.222,16.207,46.29]
["bitfinex","SOLUSD",1673365806945,111.4327,16.224,16.211,21.36670028]
["bitfinex","SOLUSD",1673365807155,111.4327,16.224,16.213,1.36670028]
["bitfinex","SOLUSD",1673365807781,111.4327,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673365807782,110.9327,16.224,16.211,66.28]
["bitfinex","SOLUSD",1673365808201,110.9327,16.224,16.212,0.73557035]
["bitfinex","SOLUSD",1673365808420,110.9327,16.224,16.213,46.27]
["bitfinex","SOLUSD",1673365808629,5.9770091,16.226,16.213,0.99720538]
["bitfinex","SOLUSD",1673365808840,5.9770091,16.226,16.213,20.99720538]
["bitfinex","SOLUSD",1673365810324,17.0,16.225,16.213,20.99720538]
["bitfinex","SOLUSD",1673365810535,17.0,16.225,16.215,20.0]
["bitfinex","SOLUSD",1673365811354,5.9770091,16.226,16.215,20.0]
["bitfinex","SOLUSD",1673365811564,5.9770091,16.226,16.216,46.26]
["bitfinex","SOLUSD",1673365811996,5.9770091,16.226,16.217,20.0]
["bitfinex","SOLUSD",1673365812194,5.9770091,16.226,16.218,46.26]
["bitfinex","SOLUSD",1673365812826,17.0,16.225,16.218,46.26]
["bitfinex","SOLUSD",1673365813688,17.0,16.225,16.216,46.26]
["bitfinex","SOLUSD",1673365813877,17.0,16.225,16.213,46.27]
["bitfinex","SOLUSD",1673365814717,17.0,16.225,16.208,12.0337593]
["bitfinex","SOLUSD",1673365814718,20.0,16.223,16.208,12.0337593]
["bitfinex","SOLUSD",1673365814944,62.46,16.222,16.2,247.12]
["bitfinex","SOLUSD",1673365815162,81.01825296,16.222,16.2,259.1537593]
["bitfinex","SOLUSD",1673365815473,81.01825296,16.222,16.203,46.3]
["bitfinex","SOLUSD",1673365815787,62.46,16.222,16.204,20.0]
["bitfinex","SOLUSD",1673365816004,37.0,16.222,16.205,46.29]
["bitfinex","SOLUSD",1673365816404,37.0,16.222,16.206,20.0]
["bitfinex","SOLUSD",1673365816618,37.0,16.222,16.207,46.29]
["bitfinex","SOLUSD",1673365816829,25.22,16.223,16.208,20.0]
["bitfinex","SOLUSD",1673365817040,115.1424,16.224,16.21,25.98]
["bitfinex","SOLUSD",1673365817364,115.1424,16.224,16.211,66.28]
["bitfinex","SOLUSD",1673365819063,115.1424,16.224,16.211,77.97561586]
["bitfinex","SOLUSD",1673365819868,17.0,16.223,16.211,77.97561586]
["bitfinex","SOLUSD",1673365821045,17.0,16.223,16.211,46.28]
["bitfinex","SOLUSD",1673365821777,25.01,16.222,16.207,46.29]
["bitfinex","SOLUSD",1673365821992,20.0,16.221,16.203,46.3]
["bitfinex","SOLUSD",1673365822181,62.01,16.22,16.203,46.3]
["bitfinex","SOLUSD",1673365822394,42.01,16.22,16.203,46.3]
["bitfinex","SOLUSD",1673365822592,20.0,16.219,16.203,46.3]
["bitfinex","SOLUSD",1673365822807,17.0,16.218,16.204,20.0]
["bitfinex","SOLUSD",1673365823249,17.0,16.218,16.205,46.29]
["bitfinex","SOLUSD",1673365823671,17.0,16.218,16.206,20.0]
["bitfinex","SOLUSD",1673365823880,5.9770091,16.226,16.21,26.03]
["bitfinex","SOLUSD",1673365824069,5.9770091,16.226,16.211,46.28]
["bitfinex","SOLUSD",1673365824280,5.9770091,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673365824489,5.9770091,16.226,16.213,46.27]
["bitfinex","SOLUSD",1673365824699,25.9770091,16.226,16.213,46.27]
["bitfinex","SOLUSD",1673365825117,44.96,16.223,16.207,46.29]
["bitfinex","SOLUSD",1673365825337,63.51825296,16.223,16.202,46.3]
["bitfinex","SOLUSD",1673365825542,44.96,16.223,16.202,46.3]
["bitfinex","SOLUSD",1673365825851,17.0,16.222,16.205,11.69561586]
["bitfinex","SOLUSD",1673365826064,44.97,16.221,16.206,20.0]
["bitfinex","SOLUSD",1673365826286,17.0,16.22,16.206,20.0]
["bitfinex","SOLUSD",1673365826712,5.9770091,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673365827032,5.9770091,16.226,16.212,46.27]
["bitfinex","SOLUSD",1673365827885,17.0,16.223,16.212,46.27]
["bitfinex","SOLUSD",1673365828186,37.0,16.223,16.211,46.28]
["bitfinex","SOLUSD",1673365828515,25.9770091,16.226,16.211,46.28]
["bitfinex","SOLUSD",1673365828908,20.0,16.223,16.211,46.28]
["bitfinex","SOLUSD",1673365830065,25.0,16.222,16.2,247.08]
["bitfinex","SOLUSD",1673365830390,17.0,16.221,16.2,142.68]
["bitfinex","SOLUSD",1673365830581,45.0,16.22,16.202,46.3]
["bitfinex","SOLUSD",1673365830795,37.0,16.219,16.202,46.3]
["bitfinex","SOLUSD",1673365831005,25.0,16.218,16.202,46.3]
["bitfinex","SOLUSD",1673365831230,37.0,16.217,16.202,46.3]
["bitfinex","SOLUSD",1673365831659,25.01,16.216,16.201,66.31]
["bitfinex","SOLUSD",1673365831853,17.0,16.215,16.201,66.31]
["bitfinex","SOLUSD",1673365832482,17.0,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673365834175,141.7844,16.216,16.201,31.69561586]
["bitfinex","SOLUSD",1673365834386,116.7744,16.216,16.201,78.00561586]
["bitfinex","SOLUSD",1673365834584,116.7744,16.216,16.201,66.31]
["bitfinex","SOLUSD",1673365835424,17.0,16.215,16.201,66.31]
["bitfinex","SOLUSD",1673365836070,116.7744,16.216,16.202,11.69561586]
["bitfinex","SOLUSD",1673365836263,116.7744,16.216,16.203,46.3]
["bitfinex","SOLUSD",1673365836804,116.7744,16.216,16.204,20.0]
["bitfinex","SOLUSD",1673365837017,116.7744,16.216,16.205,46.29]
["bitfinex","SOLUSD",1673365837333,17.0,16.215,16.205,46.29]
["bitfinex","SOLUSD",1673365838382,17.0,16.215,16.202,46.3]
["bitfinex","SOLUSD",1673365838570,37.0,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673365839104,116.7744,16.216,16.201,31.69561586]
["bitfinex","SOLUSD",1673365839520,116.7744,16.216,16.203,20.0]
["bitfinex","SOLUSD",1673365839946,116.7744,16.216,16.203,31.69561586]
["bitfinex","SOLUSD",1673365840151,116.7744,16.216,16.203,20.0]
["bitfinex","SOLUSD",1673365840886,17.0,16.215,16.203,20.0]
["bitfinex","SOLUSD",1673365841760,25.9770091,16.226,16.204,57.67053897]
["bitfinex","SOLUSD",1673365841962,115.7264,16.225,16.21,25.98]
["bitfinex","SOLUSD",1673365842290,115.7264,16.225,16.211,46.28]
["bitfinex","SOLUSD",1673365842500,5.9770091,16.226,16.211,57.65053897]
["bitfinex","SOLUSD",1673365842691,5.9770091,16.226,16.212,37.0]
["bitfinex","SOLUSD",1673365843012,5.9770091,16.226,16.213,46.27]
["bitfinex","SOLUSD",1673365843634,5.9770091,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673365843845,17.0,16.225,16.215,46.27]
["bitfinex","SOLUSD",1673365846051,17.0,16.225,16.212,46.27]
["bitfinex","SOLUSD",1673365846257,17.0,16.225,16.211,46.28]
["bitfinex","SOLUSD",1673365846472,17.0,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673365847528,17.0,16.225,16.214,20.0]
["bitfinex","SOLUSD",1673365847740,5.9770091,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673365847950,17.0,16.225,16.214,20.0]
["bitfinex","SOLUSD",1673365848161,17.0,16.225,16.215,46.27]
["bitfinex","SOLUSD",1673365848378,17.0,16.225,16.214,20.0]
["bitfinex","SOLUSD",1673365848695,17.0,16.225,16.213,46.27]
["bitfinex","SOLUSD",1673365848913,17.0,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673365849144,20.0,16.224,16.21,25.85]
["bitfinex","SOLUSD",1673365849317,17.0,16.223,16.211,46.28]
["bitfinex","SOLUSD",1673365849528,17.0,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673365850284,17.0,16.223,16.21,25.85]
["bitfinex","SOLUSD",1673365850596,17.0,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673365850782,17.0,16.223,16.211,66.28]
["bitfinex","SOLUSD",1673365850993,17.0,16.223,16.211,46.28]
["bitfinex","SOLUSD",1673365855032,17.0,16.223,16.207,46.29]
["bitfinex","SOLUSD",1673365855240,156.24265296,16.222,16.201,46.31]
["bitfinex","SOLUSD",1673365855449,20.0,16.22,16.202,20.0]
["bitfinex","SOLUSD",1673365855779,20.0,16.225,16.21,130.13]
["bitfinex","SOLUSD",1673365855974,1.5437,16.233,16.221,1.72712871]
["bitfinex","SOLUSD",1673365856183,1.5437,16.233,16.223,1.72712871]
["bitfinex","SOLUSD",1673365856400,1.5437,16.233,16.225,21.72712871]
["bitfinex","SOLUSD",1673365856605,1.5437,16.233,16.225,20.0]
["bitfinex","SOLUSD",1673365856817,1.5437,16.233,16.226,73.30728809]
["bitfinex","SOLUSD",1673365857028,1.5437,16.233,16.227,20.0]
["bitfinex","SOLUSD",1673365857252,1.5437,16.233,16.227,31.05432912]
["bitfinex","SOLUSD",1673365857447,1.5437,16.233,16.229,20.0]
["bitfinex","SOLUSD",1673365857657,1.5437,16.233,16.23,66.22]
["bitfinex","SOLUSD",1673365857863,1.5437,16.233,16.226,46.23]
["bitfinex","SOLUSD",1673365858071,1.5437,16.233,16.226,20.0]
["bitfinex","SOLUSD",1673365858618,1.5437,16.233,16.225,46.24]
["bitfinex","SOLUSD",1673365858820,1.5437,16.233,16.224,20.64387722]
["bitfinex","SOLUSD",1673365859034,1.5437,16.233,16.224,20.0]
["bitfinex","SOLUSD",1673365859440,1.5437,16.233,16.225,0.6236998]
["bitfinex","SOLUSD",1673365860287,1.5437,16.233,16.224,32.08879289]
["bitfinex","SOLUSD",1673365860288,1.5437,16.233,16.22,25.85]
["bitfinex","SOLUSD",1673365860828,1.5437,16.233,16.221,20.0]
["bitfinex","SOLUSD",1673365861016,1.5437,16.233,16.22,37.93879289]
["bitfinex","SOLUSD",1673365861352,1.5437,16.233,16.22,25.85]
["bitfinex","SOLUSD",1673365861869,1.5437,16.233,16.222,20.0]
["bitfinex","SOLUSD",1673365862187,1.5437,16.233,16.223,12.08879289]
["bitfinex","SOLUSD",1673365862605,1.5437,16.233,16.222,20.0]
["bitfinex","SOLUSD",1673365863015,1.5437,16.233,16.223,46.24]
["bitfinex","SOLUSD",1673365863233,1.5437,16.233,16.223,58.32879289]
["bitfinex","SOLUSD",1673365863448,1.5437,16.233,16.224,32.08879289]
["bitfinex","SOLUSD",1673365863663,1.5437,16.233,16.224,20.0]
["bitfinex","SOLUSD",1673365864176,1.5437,16.233,16.223,46.24]
["bitfinex","SOLUSD",1673365864395,1.5437,16.233,16.221,66.25]
["bitfinex","SOLUSD",1673365864588,1.5437,16.233,16.221,46.25]
["bitfinex","SOLUSD",1673365864805,1.5437,16.233,16.217,46.26]
["bitfinex","SOLUSD",1673365865026,1.5437,16.233,16.218,20.0]
["bitfinex","SOLUSD",1673365865426,21.5437,16.233,16.218,20.0]
["bitfinex","SOLUSD",1673365865761,1.5437,16.233,16.22,26.1]
["bitfinex","SOLUSD",1673365866071,1.5437,16.233,16.222,20.0]
["bitfinex","SOLUSD",1673365866263,1.5437,16.233,16.221,12.08879289]
["bitfinex","SOLUSD",1673365866473,1.5437,16.233,16.22,26.1]
["bitfinex","SOLUSD",1673365866685,1.5437,16.233,16.213,46.27]
["bitfinex","SOLUSD",1673365866894,21.5437,16.233,16.215,12.08879289]
["bitfinex","SOLUSD",1673365867107,20.0,16.232,16.216,46.26]
["bitfinex","SOLUSD",1673365867315,20.0,16.232,16.217,20.0]
["bitfinex","SOLUSD",1673365867543,20.0,16.232,16.218,46.26]
["bitfinex","SOLUSD",1673365867948,20.0,16.232,16.218,58.34879289]
["bitfinex","SOLUSD",1673365868158,17.0,16.231,16.219,20.0]
["bitfinex","SOLUSD",1673365868369,20.0,16.23,16.219,20.0]
["bitfinex","SOLUSD",1673365868579,17.0,16.229,16.219,20.0]
["bitfinex","SOLUSD",1673365869126,17.0,16.229,16.218,58.34879289]
["bitfinex","SOLUSD",1673365870801,20.0,16.23,16.218,58.34879289]
["bitfinex","SOLUSD",1673365870995,20.0,16.232,16.218,12.08879289]
["bitfinex","SOLUSD",1673365871211,20.0,16.231,16.217,46.26]
["bitfinex","SOLUSD",1673365871537,20.0,16.231,16.214,20.0]
["bitfinex","SOLUSD",1673365871538,20.0,16.23,16.216,32.08879289]
["bitfinex","SOLUSD",1673365871943,20.0,16.23,16.216,12.08879289]
["bitfinex","SOLUSD",1673365872154,20.0,16.228,16.216,12.08879289]
["bitfinex","SOLUSD",1673365872377,17.0,16.227,16.216,12.08879289]
["bitfinex","SOLUSD",1673365872688,17.0,16.227,16.215,46.27]
["bitfinex","SOLUSD",1673365874040,0.71530516,16.227,16.213,12.08879289]
["bitfinex","SOLUSD",1673365874256,1.545,16.227,16.213,12.08879289]
["bitfinex","SOLUSD",1673365874461,20.0,16.228,16.211,46.28]
["bitfinex","SOLUSD",1673365874677,1.772,16.227,16.211,12.08879289]
["bitfinex","SOLUSD",1673365874890,1.772,16.227,16.213,20.0]
["bitfinex","SOLUSD",1673365875423,1.772,16.227,16.214,12.08879289]
["bitfinex","SOLUSD",1673365875424,17.0,16.227,16.214,12.08879289]
["bitfinex","SOLUSD",1673365875638,2.288,16.229,16.214,12.08879289]
["bitfinex","SOLUSD",1673365875843,2.288,16.229,16.213,20.0]
["bitfinex","SOLUSD",1673365875844,18.55825296,16.226,16.191,6.4634]
["bitfinex","SOLUSD",1673365876059,54.73785249,16.225,16.191,224.3788]
["bitfinex","SOLUSD",1673365876374,1.34732249,16.223,16.192,20.0]
["bitfinex","SOLUSD",1673365876586,21.34732249,16.221,16.193,46.33]
["bitfinex","SOLUSD",1673365876781,21.34732249,16.219,16.192,46.33]
["bitfinex","SOLUSD",1673365876988,1.34732249,16.217,16.192,46.33]
["bitfinex","SOLUSD",1673365877199,21.34732249,16.215,16.192,46.33]
["bitfinex","SOLUSD",1673365877415,83.27,16.214,16.192,46.33]
["bitfinex","SOLUSD",1673365877621,101.82825296,16.214,16.192,46.33]
["bitfinex","SOLUSD",1673365877951,45.70878296,16.213,16.192,46.33]
["bitfinex","SOLUSD",1673365878170,20.0,16.211,16.185,20.0]
["bitfinex","SOLUSD",1673365878362,83.28,16.21,16.186,66.35]
["bitfinex","SOLUSD",1673365878571,20.0,16.209,16.187,20.0]
["bitfinex","SOLUSD",1673365878899,63.29,16.208,16.188,66.34]
["bitfinex","SOLUSD",1673365879107,81.84825296,16.208,16.188,66.34]
["bitfinex","SOLUSD",1673365879735,17.0,16.208,16.188,66.34]
["bitfinex","SOLUSD",1673365879944,17.0,16.208,16.189,11.41523694]
["bitfinex","SOLUSD",1673365880139,17.0,16.209,16.191,20.0]
["bitfinex","SOLUSD",1673365880350,20.0,16.21,16.192,178.2544]
["bitfinex","SOLUSD",1673365880566,20.0,16.217,16.193,20.0]
["bitfinex","SOLUSD",1673365880790,46.26,16.216,16.194,63.33]
["bitfinex","SOLUSD",1673365881103,20.0,16.215,16.195,20.0]
["bitfinex","SOLUSD",1673365881304,46.26,16.216,16.197,20.0]
["bitfinex","SOLUSD",1673365881512,113.0404,16.218,16.198,83.31]
["bitfinex","SOLUSD",1673365881726,113.0404,16.218,16.199,20.0]
["bitfinex","SOLUSD",1673365881938,113.0404,16.218,16.2,161.2344]
["bitfinex","SOLUSD",1673365882154,20.0,16.216,16.201,20.0]
["bitfinex","SOLUSD",1673365882350,20.0,16.216,16.2,46.31]
["bitfinex","SOLUSD",1673365882682,20.0,16.216,16.193,20.0]
["bitfinex","SOLUSD",1673365882683,84.82825296,16.215,16.196,46.32]
["bitfinex","SOLUSD",1673365882913,20.0,16.214,16.195,20.0]
["bitfinex","SOLUSD",1673365883208,46.27,16.213,16.196,46.32]
["bitfinex","SOLUSD",1673365883423,37.0,16.212,16.195,20.0]
["bitfinex","SOLUSD",1673365883604,20.0,16.211,16.196,46.32]
["bitfinex","SOLUSD",1673365883818,17.0,16.21,16.196,46.32]
["bitfinex","SOLUSD",1673365884031,17.0,16.21,16.197,20.0]
["bitfinex","SOLUSD",1673365884242,17.0,16.21,16.198,46.31]
["bitfinex","SOLUSD",1673365884451,17.0,16.21,16.196,46.32]
["bitfinex","SOLUSD",1673365884662,17.0,16.21,16.197,20.0]
["bitfinex","SOLUSD",1673365884886,17.0,16.21,16.198,46.31]
["bitfinex","SOLUSD",1673365885404,17.0,16.21,16.196,46.32]
["bitfinex","SOLUSD",1673365885830,17.0,16.21,16.194,46.33]
["bitfinex","SOLUSD",1673365886041,20.0,16.208,16.194,46.33]
["bitfinex","SOLUSD",1673365886238,17.0,16.207,16.194,46.33]
["bitfinex","SOLUSD",1673365886452,17.0,16.207,16.193,46.33]
["bitfinex","SOLUSD",1673365887115,17.0,16.207,16.194,20.0]
["bitfinex","SOLUSD",1673365887740,17.0,16.207,16.193,46.33]
["bitfinex","SOLUSD",1673365887930,63.29,16.207,16.191,20.0]
["bitfinex","SOLUSD",1673365888138,20.0,16.206,16.191,20.0]
["bitfinex","SOLUSD",1673365888350,17.0,16.205,16.191,20.0]
["bitfinex","SOLUSD",1673365888564,17.0,16.205,16.192,46.33]
["bitfinex","SOLUSD",1673365888992,17.0,16.205,16.193,20.0]
["bitfinex","SOLUSD",1673365890978,66.27,16.213,16.194,46.33]
["bitfinex","SOLUSD",1673365891192,20.0,16.212,16.195,17.0]
["bitfinex","SOLUSD",1673365891521,38.55825296,16.212,16.196,46.32]
["bitfinex","SOLUSD",1673365891727,38.55825296,16.212,16.195,20.0]
["bitfinex","SOLUSD",1673365891942,38.55825296,16.212,16.197,20.0]
["bitfinex","SOLUSD",1673365892253,38.55825296,16.212,16.198,46.31]
["bitfinex","SOLUSD",1673365892465,17.0,16.211,16.198,46.31]
["bitfinex","SOLUSD",1673365892687,20.0,16.21,16.198,46.31]
["bitfinex","SOLUSD",1673365892891,17.0,16.209,16.198,46.31]
["bitfinex","SOLUSD",1673365893422,20.0,16.226,16.199,17.0]
["bitfinex","SOLUSD",1673365893610,20.0,16.223,16.2,66.31]
["bitfinex","SOLUSD",1673365893823,20.0,16.223,16.202,20.0]
["bitfinex","SOLUSD",1673365894038,20.0,16.223,16.203,63.3]
["bitfinex","SOLUSD",1673365894453,20.0,16.223,16.203,74.71523694]
["bitfinex","SOLUSD",1673365894687,20.0,16.223,16.205,20.0]
["bitfinex","SOLUSD",1673365894874,20.0,16.223,16.206,63.29]
["bitfinex","SOLUSD",1673365895084,20.0,16.223,16.206,46.29]
["bitfinex","SOLUSD",1673365895421,20.0,16.222,16.205,20.0]
["bitfinex","SOLUSD",1673365895727,20.0,16.221,16.206,46.29]
["bitfinex","SOLUSD",1673365896254,46.24,16.223,16.207,40.0]
["bitfinex","SOLUSD",1673365896469,505.1416,16.23,16.208,63.29]
["bitfinex","SOLUSD",1673365896681,505.1416,16.23,16.209,20.0]
["bitfinex","SOLUSD",1673365896884,1.5437,16.233,16.21,63.28]
["bitfinex","SOLUSD",1673365897075,1.5437,16.233,16.211,113.24078633]
["bitfinex","SOLUSD",1673365897293,1.5437,16.233,16.212,63.27]
["bitfinex","SOLUSD",1673365897502,1.5437,16.233,16.213,1.64808633]
["bitfinex","SOLUSD",1673365897714,1.5437,16.233,16.214,46.27]
["bitfinex","SOLUSD",1673365897944,1.5437,16.233,16.215,1.64808633]
["bitfinex","SOLUSD",1673365898143,1.5437,16.233,16.216,46.26]
["bitfinex","SOLUSD",1673365898339,1.5437,16.233,16.217,1.64808633]
["bitfinex","SOLUSD",1673365898664,1.5437,16.233,16.218,46.26]
["bitfinex","SOLUSD",1673365898875,1.5437,16.233,16.22,20.0]
["bitfinex","SOLUSD",1673365899082,1.5437,16.233,16.221,67.89808633]
["bitfinex","SOLUSD",1673365900020,1.5437,16.233,16.221,1.64808633]
["bitfinex","SOLUSD",1673365900355,1.5437,16.233,16.217,1.64808633]
["bitfinex","SOLUSD",1673365900571,46.22,16.232,16.217,1.64808633]
["bitfinex","SOLUSD",1673365900765,37.0,16.231,16.212,46.27]
["bitfinex","SOLUSD",1673365900975,37.0,16.231,16.203,114.4656]
["bitfinex","SOLUSD",1673365900976,66.22,16.23,16.208,46.29]
["bitfinex","SOLUSD",1673365901186,17.0,16.229,16.209,20.0]
["bitfinex","SOLUSD",1673365901516,17.0,16.229,16.21,46.28]
["bitfinex","SOLUSD",1673365901713,132.9934,16.231,16.211,20.0]
["bitfinex","SOLUSD",1673365901930,132.9934,16.231,16.212,63.27]
["bitfinex","SOLUSD",1673365902246,132.9934,16.231,16.213,20.0]
["bitfinex","SOLUSD",1673365902561,132.9934,16.231,16.214,46.27]
["bitfinex","SOLUSD",1673365904458,21.5437,16.233,16.218,46.26]
["bitfinex","SOLUSD",1673365904862,20.0,16.232,16.218,46.26]
["bitfinex","SOLUSD",1673365905069,20.0,16.231,16.218,46.26]
["bitfinex","SOLUSD",1673365905820,17.0,16.23,16.218,46.26]
["bitfinex","SOLUSD",1673365907079,1.5437,16.233,16.219,11.41523694]
["bitfinex","SOLUSD",1673365907294,1.5437,16.233,16.22,63.89963135]
["bitfinex","SOLUSD",1673365907505,1.5437,16.233,16.222,20.0]
["bitfinex","SOLUSD",1673365907706,1.5437,16.233,16.223,46.24]
["bitfinex","SOLUSD",1673365907920,1.5437,16.233,16.224,20.0]
["bitfinex","SOLUSD",1673365908130,1.5437,16.233,16.226,20.0]
["bitfinex","SOLUSD",1673365908760,1.5437,16.233,16.227,46.86920423]
["bitfinex","SOLUSD",1673365908974,1.5437,16.233,16.228,20.0]
["bitfinex","SOLUSD",1673365910760,1.5437,16.233,16.23,20.0]
["bitfinex","SOLUSD",1673365912858,1.5437,16.233,16.228,20.0]
["bitfinex","SOLUSD",1673365914230,1.5437,16.233,16.227,46.23]
["bitfinex","SOLUSD",1673365914670,1.5437,16.233,16.224,20.0]
["bitfinex","SOLUSD",1673365916130,1.5437,16.233,16.225,46.24]
["bitfinex","SOLUSD",1673365916344,1.5437,16.233,16.226,20.0]
["bitfinex","SOLUSD",1673365919191,1.5437,16.233,16.227,46.23]
["bitfinex","SOLUSD",1673365919386,1.5437,16.233,16.226,20.0]
["bitfinex","SOLUSD",1673365923399,1.5437,16.233,16.227,63.23]
["bitfinex","SOLUSD",1673365923601,156.9228,16.247,16.228,40.0]
["bitfinex","SOLUSD",1673365923814,175.48105296,16.247,16.229,46.23]
["bitfinex","SOLUSD",1673365924020,175.48105296,16.247,16.23,20.0]
["bitfinex","SOLUSD",1673365924247,156.9228,16.247,16.231,20.0]
["bitfinex","SOLUSD",1673365924426,46.17,16.249,16.231,20.0]
["bitfinex","SOLUSD",1673365924637,25.9770091,16.25,16.233,20.0]
["bitfinex","SOLUSD",1673365924851,25.9770091,16.25,16.234,46.21]
["bitfinex","SOLUSD",1673365925063,5.9770091,16.25,16.234,46.21]
["bitfinex","SOLUSD",1673365925269,5.9770091,16.25,16.235,17.0]
["bitfinex","SOLUSD",1673365925474,5.9770091,16.25,16.236,46.21]
["bitfinex","SOLUSD",1673365925690,5.9770091,16.25,16.237,20.0]
["bitfinex","SOLUSD",1673365926641,5.9770091,16.25,16.238,46.2]
["bitfinex","SOLUSD",1673365926948,5.9770091,16.25,16.239,20.0]
["bitfinex","SOLUSD",1673365928430,5.9770091,16.25,16.239,19.89345344]
["bitfinex","SOLUSD",1673365929081,5.9770091,16.25,16.24,66.2]
["bitfinex","SOLUSD",1673365929698,5.9770091,16.25,16.241,20.0]
["bitfinex","SOLUSD",1673365929909,5.9770091,16.25,16.242,46.19]
["bitfinex","SOLUSD",1673365930330,5.9770091,16.25,16.237,128.9772]
["bitfinex","SOLUSD",1673365930549,24.53526206,16.25,16.237,128.9772]
["bitfinex","SOLUSD",1673365930865,17.0,16.249,16.237,128.9772]
["bitfinex","SOLUSD",1673365932455,5.9770091,16.25,16.237,128.9772]
["bitfinex","SOLUSD",1673365932650,17.0,16.249,16.237,128.9772]
["bitfinex","SOLUSD",1673365932858,5.9770091,16.25,16.238,63.2]
["bitfinex","SOLUSD",1673365933187,5.9770091,16.25,16.239,20.0]
["bitfinex","SOLUSD",1673365933389,5.9770091,16.25,16.24,46.2]
["bitfinex","SOLUSD",1673365933585,5.9770091,16.25,16.241,20.0]
["bitfinex","SOLUSD",1673365939061,5.9770091,16.25,16.237,128.9772]
["bitfinex","SOLUSD",1673365939062,5.9770091,16.25,16.235,46.21]
["bitfinex","SOLUSD",1673365939277,20.0,16.248,16.234,20.0]
["bitfinex","SOLUSD",1673365939476,63.18,16.247,16.234,20.0]
["bitfinex","SOLUSD",1673365939686,17.0,16.247,16.234,20.0]
["bitfinex","SOLUSD",1673365940116,17.0,16.248,16.234,20.0]
["bitfinex","SOLUSD",1673365940317,17.0,16.248,16.235,63.21]
["bitfinex","SOLUSD",1673365940534,5.9770091,16.25,16.236,20.0]
["bitfinex","SOLUSD",1673365940743,17.0,16.249,16.236,20.0]
["bitfinex","SOLUSD",1673365943788,5.9770091,16.25,16.237,46.2]
["bitfinex","SOLUSD",1673365943985,5.9770091,16.25,16.238,20.0]
["bitfinex","SOLUSD",1673365944316,5.9770091,16.25,16.239,63.2]
["bitfinex","SOLUSD",1673365944524,5.9770091,16.25,16.24,20.0]
["bitfinex","SOLUSD",1673365944741,5.9770091,16.25,16.241,46.19]
["bitfinex","SOLUSD",1673365945139,5.9770091,16.25,16.242,20.0]
["bitfinex","SOLUSD",1673365946215,5.9770091,16.25,16.24,46.2]
["bitfinex","SOLUSD",1673365946524,17.0,16.249,16.236,20.0]
["bitfinex","SOLUSD",1673365946716,63.17,16.249,16.234,66.21]
["bitfinex","SOLUSD",1673365946925,63.17,16.249,16.234,20.0]
["bitfinex","SOLUSD",1673365947344,20.0,16.248,16.234,20.0]
["bitfinex","SOLUSD",1673365947566,20.0,16.246,16.234,20.0]
["bitfinex","SOLUSD",1673365947977,20.0,16.246,16.231,46.22]
["bitfinex","SOLUSD",1673365947978,17.0,16.245,16.231,46.22]
["bitfinex","SOLUSD",1673365948616,17.0,16.245,16.229,46.23]
["bitfinex","SOLUSD",1673365948825,17.0,16.245,16.229,164.8192]
["bitfinex","SOLUSD",1673365949044,17.0,16.245,16.231,46.22]
["bitfinex","SOLUSD",1673365949883,17.0,16.246,16.231,46.22]
["bitfinex","SOLUSD",1673365950294,17.0,16.247,16.231,46.22]
["bitfinex","SOLUSD",1673365950705,63.18,16.247,16.231,46.22]
["bitfinex","SOLUSD",1673365950920,20.0,16.246,16.231,46.22]
["bitfinex","SOLUSD",1673365951136,17.0,16.245,16.231,46.22]
["bitfinex","SOLUSD",1673365951351,17.0,16.245,16.232,72.93497199]
["bitfinex","SOLUSD",1673365951565,17.0,16.246,16.232,72.93497199]
["bitfinex","SOLUSD",1673365951775,17.0,16.247,16.232,72.93497199]
["bitfinex","SOLUSD",1673365952196,17.0,16.247,16.232,52.93497199]
["bitfinex","SOLUSD",1673365952404,20.0,16.246,16.232,52.93497199]
["bitfinex","SOLUSD",1673365952616,20.0,16.246,16.23,46.22]
["bitfinex","SOLUSD",1673365952617,37.0,16.245,16.23,46.22]
["bitfinex","SOLUSD",1673365952826,46.18,16.244,16.227,159.6861]
["bitfinex","SOLUSD",1673365953037,20.0,16.242,16.227,159.6861]
["bitfinex","SOLUSD",1673365953253,66.19,16.242,16.227,159.6861]
["bitfinex","SOLUSD",1673365953444,37.0,16.241,16.227,159.6861]
["bitfinex","SOLUSD",1673365953655,20.0,16.24,16.227,113.4561]
["bitfinex","SOLUSD",1673365953874,17.0,16.239,16.227,113.4561]
["bitfinex","SOLUSD",1673365954088,17.0,16.239,16.226,109.9385]
["bitfinex","SOLUSD",1673365954318,17.0,16.239,16.227,20.0]
["bitfinex","SOLUSD",1673365954496,17.0,16.24,16.227,20.0]
["bitfinex","SOLUSD",1673365955230,17.0,16.24,16.227,66.23]
["bitfinex","SOLUSD",1673365955656,17.0,16.24,16.227,46.23]
["bitfinex","SOLUSD",1673365956073,20.0,16.239,16.227,46.23]
["bitfinex","SOLUSD",1673365956288,17.98208404,16.238,16.222,46.25]
["bitfinex","SOLUSD",1673365956601,17.98208404,16.238,16.22,46.25]
["bitfinex","SOLUSD",1673365956804,20.0,16.237,16.221,20.0]
["bitfinex","SOLUSD",1673365957011,17.0,16.236,16.222,46.25]
["bitfinex","SOLUSD",1673365957235,20.0,16.235,16.22,46.25]
["bitfinex","SOLUSD",1673365957445,17.0,16.234,16.22,46.25]
["bitfinex","SOLUSD",1673365959661,20.90147381,16.233,16.22,46.25]
["bitfinex","SOLUSD",1673365959976,21.26499827,16.231,16.215,20.0]
["bitfinex","SOLUSD",1673365960172,21.26499827,16.231,16.216,46.26]
["bitfinex","SOLUSD",1673365960173,21.26499827,16.229,16.216,46.26]
["bitfinex","SOLUSD",1673365960503,20.0,16.229,16.215,46.27]
["bitfinex","SOLUSD",1673365960925,20.0,16.229,16.216,20.0]
["bitfinex","SOLUSD",1673365961126,20.0,16.229,16.217,46.26]
["bitfinex","SOLUSD",1673365961553,20.0,16.229,16.216,46.26]
["bitfinex","SOLUSD",1673365962285,17.0,16.228,16.215,46.27]
["bitfinex","SOLUSD",1673365962486,20.0,16.229,16.215,46.27]
["bitfinex","SOLUSD",1673365963026,20.0,16.229,16.215,56.81731751]
["bitfinex","SOLUSD",1673365963422,20.0,16.229,16.216,17.0]
["bitfinex","SOLUSD",1673365963637,20.0,16.229,16.217,46.26]
["bitfinex","SOLUSD",1673365964292,17.0,16.228,16.215,46.27]
["bitfinex","SOLUSD",1673365964691,20.0,16.227,16.215,46.27]
["bitfinex","SOLUSD",1673365965334,20.0,16.227,16.216,17.0]
["bitfinex","SOLUSD",1673365966487,20.0,16.229,16.216,17.0]
["bitfinex","SOLUSD",1673365966917,17.0,16.228,16.215,46.27]
["bitfinex","SOLUSD",1673365967319,17.0,16.228,16.214,112.9824]
["bitfinex","SOLUSD",1673365967953,17.0,16.228,16.212,46.27]
["bitfinex","SOLUSD",1673365968168,20.91603067,16.227,16.21,46.28]
["bitfinex","SOLUSD",1673365968377,17.0,16.226,16.21,46.28]
["bitfinex","SOLUSD",1673365968583,0.91603067,16.225,16.21,46.28]
["bitfinex","SOLUSD",1673365968794,20.91603067,16.225,16.21,46.28]
["bitfinex","SOLUSD",1673365969019,17.0,16.224,16.204,46.3]
["bitfinex","SOLUSD",1673365969225,20.0,16.222,16.205,20.0]
["bitfinex","SOLUSD",1673365969444,38.05292545,16.221,16.206,46.29]
["bitfinex","SOLUSD",1673365969639,38.05292545,16.221,16.207,20.0]
["bitfinex","SOLUSD",1673365970178,37.0,16.221,16.206,46.29]
["bitfinex","SOLUSD",1673365970498,0.65838749,16.22,16.205,66.29]
["bitfinex","SOLUSD",1673365970682,37.0,16.221,16.205,46.29]
["bitfinex","SOLUSD",1673365970890,20.97522182,16.22,16.205,46.29]
["bitfinex","SOLUSD",1673365971110,37.0,16.219,16.205,46.29]
["bitfinex","SOLUSD",1673365971321,0.97522182,16.218,16.205,46.29]
["bitfinex","SOLUSD",1673365971839,17.0,16.219,16.205,46.29]
["bitfinex","SOLUSD",1673365972055,46.23,16.227,16.207,20.0]
["bitfinex","SOLUSD",1673365972256,46.22,16.232,16.208,83.29]
["bitfinex","SOLUSD",1673365972476,66.23,16.229,16.208,83.29]
["bitfinex","SOLUSD",1673365972705,20.0,16.227,16.21,20.0]
["bitfinex","SOLUSD",1673365972900,20.0,16.227,16.211,46.28]
["bitfinex","SOLUSD",1673365973533,37.0,16.226,16.211,46.28]
["bitfinex","SOLUSD",1673365973749,83.23,16.226,16.207,46.29]
["bitfinex","SOLUSD",1673365974071,83.23,16.226,16.204,20.0]
["bitfinex","SOLUSD",1673365974072,20.0,16.225,16.204,20.0]
["bitfinex","SOLUSD",1673365974264,63.24,16.224,16.205,46.29]
["bitfinex","SOLUSD",1673365974475,20.0,16.222,16.206,20.0]
["bitfinex","SOLUSD",1673365974690,37.0,16.221,16.206,20.0]
["bitfinex","SOLUSD",1673365976052,37.0,16.221,16.207,46.29]
["bitfinex","SOLUSD",1673365976377,37.0,16.221,16.206,20.0]
["bitfinex","SOLUSD",1673365976588,20.0,16.233,16.208,30.54731751]
["bitfinex","SOLUSD",1673365976897,20.0,16.233,16.209,202.5668]
["bitfinex","SOLUSD",1673365977116,20.0,16.233,16.21,20.0]
["bitfinex","SOLUSD",1673365977309,46.22,16.232,16.212,20.0]
["bitfinex","SOLUSD",1673365977517,46.22,16.232,16.213,46.27]
["bitfinex","SOLUSD",1673365978047,17.0,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673365978798,17.0,16.227,16.213,46.27]
["bitfinex","SOLUSD",1673365980592,17.0,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673365982580,46.22,16.232,16.216,20.0]
["bitfinex","SOLUSD",1673365982792,66.21,16.233,16.216,20.0]
["bitfinex","SOLUSD",1673365983417,20.0,16.242,16.216,20.0]
["bitfinex","SOLUSD",1673365983642,118.3939,16.238,16.217,93.80731751]
["bitfinex","SOLUSD",1673365984052,118.3939,16.238,16.218,30.54731751]
["bitfinex","SOLUSD",1673365984371,118.3939,16.238,16.219,93.79731751]
["bitfinex","SOLUSD",1673365984571,118.3939,16.238,16.22,20.0]
["bitfinex","SOLUSD",1673365984777,118.3939,16.238,16.221,63.25]
["bitfinex","SOLUSD",1673365984993,118.3939,16.238,16.222,20.0]
["bitfinex","SOLUSD",1673365985211,118.3939,16.238,16.223,46.24]
["bitfinex","SOLUSD",1673365985629,118.3939,16.238,16.224,20.0]
["bitfinex","SOLUSD",1673365985961,17.0,16.237,16.225,46.24]
["bitfinex","SOLUSD",1673365986482,17.0,16.237,16.223,46.24]
["bitfinex","SOLUSD",1673365986902,37.0,16.237,16.223,46.24]
["bitfinex","SOLUSD",1673365987205,17.0,16.237,16.223,46.24]
["bitfinex","SOLUSD",1673365988073,37.0,16.237,16.223,46.24]
["bitfinex","SOLUSD",1673365988276,46.21,16.236,16.221,46.25]
["bitfinex","SOLUSD",1673365988467,37.0,16.235,16.215,160.1433]
["bitfinex","SOLUSD",1673365988796,46.21,16.234,16.215,113.8733]
["bitfinex","SOLUSD",1673365989109,57.0,16.233,16.215,113.8733]
["bitfinex","SOLUSD",1673365989300,46.22,16.232,16.215,113.8733]
["bitfinex","SOLUSD",1673365989512,20.0,16.23,16.215,113.8733]
["bitfinex","SOLUSD",1673365989723,66.23,16.229,16.215,113.8733]
["bitfinex","SOLUSD",1673365989932,20.0,16.227,16.215,113.8733]
["bitfinex","SOLUSD",1673365990158,17.0,16.226,16.215,113.8733]
["bitfinex","SOLUSD",1673365993935,17.0,16.226,16.212,46.27]
["bitfinex","SOLUSD",1673365994160,17.0,16.226,16.21,161.9342]
["bitfinex","SOLUSD",1673365994772,17.0,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673365995421,17.0,16.226,16.212,46.27]
["bitfinex","SOLUSD",1673365995629,17.0,16.226,16.207,46.29]
["bitfinex","SOLUSD",1673365995851,17.0,16.226,16.205,163.2917]
["bitfinex","SOLUSD",1673365995852,40.0,16.225,16.205,163.2917]
["bitfinex","SOLUSD",1673365996155,63.24,16.224,16.205,163.2917]
["bitfinex","SOLUSD",1673365996362,20.0,16.223,16.205,173.83901751]
["bitfinex","SOLUSD",1673365996557,17.0,16.222,16.206,20.0]
["bitfinex","SOLUSD",1673365996768,20.0,16.221,16.208,20.0]
["bitfinex","SOLUSD",1673365996984,20.0,16.235,16.209,46.28]
["bitfinex","SOLUSD",1673365997207,155.0221,16.229,16.209,46.28]
["bitfinex","SOLUSD",1673365997421,108.7921,16.229,16.211,20.0]
["bitfinex","SOLUSD",1673365997728,108.7921,16.229,16.212,46.27]
["bitfinex","SOLUSD",1673365998154,108.7921,16.229,16.213,20.0]
["bitfinex","SOLUSD",1673365998664,108.7921,16.229,16.214,46.27]
["bitfinex","SOLUSD",1673365998875,108.7921,16.229,16.215,20.0]
["bitfinex","SOLUSD",1673365999397,108.7921,16.229,16.216,46.26]
["bitfinex","SOLUSD",1673366000250,17.0,16.228,16.216,46.26]
["bitfinex","SOLUSD",1673366000574,17.0,16.228,16.217,20.0]
["bitfinex","SOLUSD",1673366000781,134.2666,16.233,16.217,20.0]
["bitfinex","SOLUSD",1673366000987,37.0,16.232,16.217,20.0]
["bitfinex","SOLUSD",1673366001178,20.0,16.231,16.216,46.26]
["bitfinex","SOLUSD",1673366001389,37.0,16.23,16.216,46.26]
["bitfinex","SOLUSD",1673366001728,20.0,16.229,16.216,46.26]
["bitfinex","SOLUSD",1673366002443,17.0,16.228,16.216,46.26]
["bitfinex","SOLUSD",1673366002785,17.0,16.228,16.214,46.27]
["bitfinex","SOLUSD",1673366003117,17.0,16.228,16.213,46.27]
["bitfinex","SOLUSD",1673366003305,17.0,16.228,16.214,20.0]
["bitfinex","SOLUSD",1673366004779,17.0,16.229,16.216,20.0]
["bitfinex","SOLUSD",1673366004996,17.0,16.229,16.217,46.26]
["bitfinex","SOLUSD",1673366005294,17.0,16.229,16.216,20.0]
["bitfinex","SOLUSD",1673366005621,20.0,16.23,16.216,20.0]
["bitfinex","SOLUSD",1673366005622,46.21,16.234,16.217,20.0]
["bitfinex","SOLUSD",1673366005809,46.21,16.234,16.213,20.0]
["bitfinex","SOLUSD",1673366005810,20.0,16.233,16.21,65.91497199]
["bitfinex","SOLUSD",1673366006021,183.1,16.231,16.21,65.91497199]
["bitfinex","SOLUSD",1673366006241,20.0,16.229,16.21,65.91497199]
["bitfinex","SOLUSD",1673366006562,46.23,16.228,16.21,65.91497199]
["bitfinex","SOLUSD",1673366006756,20.0,16.227,16.21,65.91497199]
["bitfinex","SOLUSD",1673366006956,17.0,16.226,16.211,46.28]
["bitfinex","SOLUSD",1673366007386,17.0,16.226,16.21,20.0]
["bitfinex","SOLUSD",1673366007591,17.0,16.226,16.209,46.28]
["bitfinex","SOLUSD",1673366007802,20.0,16.224,16.206,46.29]
["bitfinex","SOLUSD",1673366008025,83.24,16.223,16.205,46.29]
["bitfinex","SOLUSD",1673366008223,17.0,16.223,16.205,46.29]
["bitfinex","SOLUSD",1673366008440,46.22,16.23,16.205,46.29]
["bitfinex","SOLUSD",1673366008644,20.0,16.23,16.206,20.0]
["bitfinex","SOLUSD",1673366008850,66.23,16.229,16.207,46.29]
["bitfinex","SOLUSD",1673366009381,66.23,16.229,16.208,20.0]
["bitfinex","SOLUSD",1673366009592,66.23,16.229,16.209,46.28]
["bitfinex","SOLUSD",1673366009823,17.0,16.228,16.21,20.0]
["bitfinex","SOLUSD",1673366010011,66.23,16.227,16.21,20.0]
["bitfinex","SOLUSD",1673366010222,17.0,16.226,16.21,20.0]
["bitfinex","SOLUSD",1673366010566,20.0,16.225,16.208,20.0]
["bitfinex","SOLUSD",1673366010777,17.0,16.224,16.209,46.28]
["bitfinex","SOLUSD",1673366010985,17.0,16.224,16.21,20.0]
["bitfinex","SOLUSD",1673366011619,20.0,16.223,16.209,46.28]
["bitfinex","SOLUSD",1673366011810,17.0,16.222,16.209,46.28]
["bitfinex","SOLUSD",1673366012131,20.0,16.221,16.207,46.29]
["bitfinex","SOLUSD",1673366012335,17.0,16.22,16.207,46.29]
["bitfinex","SOLUSD",1673366012667,20.0,16.219,16.207,46.29]
["bitfinex","SOLUSD",1673366012977,17.0,16.218,16.208,20.0]
["bitfinex","SOLUSD",1673366013817,17.0,16.218,16.209,46.28]
["bitfinex","SOLUSD",1673366017396,17.0,16.218,16.207,46.29]
["bitfinex","SOLUSD",1673366020128,17.0,16.218,16.208,20.0]
["bitfinex","SOLUSD",1673366020532,46.23,16.228,16.208,20.0]
["bitfinex","SOLUSD",1673366020750,160.9268,16.228,16.21,20.0]
["bitfinex","SOLUSD",1673366020955,160.9268,16.228,16.211,46.28]
["bitfinex","SOLUSD",1673366021169,160.9268,16.228,16.212,20.0]
["bitfinex","SOLUSD",1673366021806,20.0,16.225,16.211,46.28]
["bitfinex","SOLUSD",1673366022011,17.0,16.224,16.211,46.28]
["bitfinex","SOLUSD",1673366022234,20.0,16.223,16.205,46.29]
["bitfinex","SOLUSD",1673366022446,20.0,16.221,16.205,46.29]
["bitfinex","SOLUSD",1673366022770,20.0,16.219,16.206,20.0]
["bitfinex","SOLUSD",1673366023083,20.0,16.22,16.207,46.29]
["bitfinex","SOLUSD",1673366023487,17.0,16.222,16.207,46.29]
["bitfinex","SOLUSD",1673366023488,17.0,16.219,16.207,46.29]
["bitfinex","SOLUSD",1673366023906,17.0,16.22,16.207,46.29]
["bitfinex","SOLUSD",1673366024235,20.0,16.219,16.207,46.29]
["bitfinex","SOLUSD",1673366024449,17.0,16.218,16.207,46.29]
["bitfinex","SOLUSD",1673366024650,17.0,16.218,16.208,20.0]
["bitfinex","SOLUSD",1673366025281,17.0,16.218,16.209,46.28]
["bitfinex","SOLUSD",1673366026440,17.0,16.218,16.21,20.0]
["bitfinex","SOLUSD",1673366027477,20.0,16.226,16.21,20.0]
["bitfinex","SOLUSD",1673366027478,27.12976,16.232,16.21,20.0]
["bitfinex","SOLUSD",1673366027687,114.6968,16.228,16.211,46.28]
["bitfinex","SOLUSD",1673366028443,114.6968,16.228,16.212,20.0]
["bitfinex","SOLUSD",1673366029499,114.6968,16.228,16.213,46.27]
["bitfinex","SOLUSD",1673366029500,20.0,16.225,16.213,46.27]
["bitfinex","SOLUSD",1673366029699,17.0,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673366030419,20.0,16.225,16.213,46.27]
["bitfinex","SOLUSD",1673366030632,17.0,16.224,16.213,46.27]
["bitfinex","SOLUSD",1673366030846,17.0,16.224,16.212,46.27]
["bitfinex","SOLUSD",1673366031274,17.0,16.224,16.211,156.8858]
["bitfinex","SOLUSD",1673366031486,17.0,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673366033701,17.0,16.224,16.211,110.6058]
["bitfinex","SOLUSD",1673366033920,17.0,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673366034735,17.0,16.224,16.211,110.6058]
["bitfinex","SOLUSD",1673366035175,20.0,16.223,16.211,110.6058]
["bitfinex","SOLUSD",1673366035494,37.0,16.222,16.205,46.29]
["bitfinex","SOLUSD",1673366035691,37.0,16.222,16.205,156.2968]
["bitfinex","SOLUSD",1673366035692,20.0,16.221,16.205,156.2968]
["bitfinex","SOLUSD",1673366035901,37.0,16.22,16.206,20.0]
["bitfinex","SOLUSD",1673366036098,20.0,16.219,16.207,46.29]
["bitfinex","SOLUSD",1673366037154,20.0,16.219,16.208,20.0]
["bitfinex","SOLUSD",1673366040123,20.0,16.224,16.208,20.0]
["bitfinex","SOLUSD",1673366040321,20.0,16.222,16.208,20.0]
["bitfinex","SOLUSD",1673366040534,17.0,16.223,16.208,20.0]
["bitfinex","SOLUSD",1673366040724,17.0,16.223,16.209,83.28]
["bitfinex","SOLUSD",1673366040941,17.0,16.223,16.21,20.0]
["bitfinex","SOLUSD",1673366041166,17.0,16.223,16.211,46.28]
["bitfinex","SOLUSD",1673366042089,17.0,16.223,16.212,20.0]
["bitfinex","SOLUSD",1673366045158,20.0,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673366046522,17.0,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673366048730,17.0,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673366049132,17.0,16.225,16.211,46.28]
["bitfinex","SOLUSD",1673366049774,20.0,16.224,16.211,46.28]
["bitfinex","SOLUSD",1673366049980,17.0,16.223,16.21,46.28]
["bitfinex","SOLUSD",1673366050184,20.0,16.221,16.207,46.29]
["bitfinex","SOLUSD",1673366050398,20.0,16.221,16.205,110.0068]
["bitfinex","SOLUSD",1673366050399,17.0,16.22,16.205,110.0068]
["bitfinex","SOLUSD",1673366050721,20.0,16.219,16.206,20.0]
["bitfinex","SOLUSD",1673366051043,17.0,16.218,16.206,20.0]
["bitfinex","SOLUSD",1673366051252,17.0,16.218,16.206,66.29]
["bitfinex","SOLUSD",1673366051570,17.0,16.218,16.206,46.29]
["bitfinex","SOLUSD",1673366051776,17.0,16.218,16.205,110.0068]
["bitfinex","SOLUSD",1673366052290,20.0,16.217,16.205,110.0068]
["bitfinex","SOLUSD",1673366052505,17.0,16.216,16.205,110.0068]
["bitfinex","SOLUSD",1673366053857,17.0,16.216,16.202,46.3]
["bitfinex","SOLUSD",1673366054083,17.0,16.216,16.196,158.2002]
["bitfinex","SOLUSD",1673366054281,66.27,16.215,16.196,158.2002]
["bitfinex","SOLUSD",1673366054498,84.82825296,16.215,16.196,111.8802]
["bitfinex","SOLUSD",1673366054819,37.0,16.214,16.196,111.8802]
["bitfinex","SOLUSD",1673366055036,66.27,16.213,16.196,111.8802]
["bitfinex","SOLUSD",1673366055346,20.0,16.211,16.196,111.8802]
["bitfinex","SOLUSD",1673366055683,37.0,16.21,16.196,111.8802]
["bitfinex","SOLUSD",1673366055976,66.27,16.213,16.196,122.13602162]
["bitfinex","SOLUSD",1673366056178,20.0,16.213,16.198,20.0]
["bitfinex","SOLUSD",1673366056393,20.0,16.213,16.199,46.31]
["bitfinex","SOLUSD",1673366056924,20.0,16.213,16.198,46.31]
["bitfinex","SOLUSD",1673366057121,20.0,16.211,16.194,46.33]
["bitfinex","SOLUSD",1673366057334,63.28,16.21,16.186,20.0]
["bitfinex","SOLUSD",1673366057659,20.0,16.209,16.191,157.9054]
["bitfinex","SOLUSD",1673366057866,20.0,16.207,16.191,111.5754]
["bitfinex","SOLUSD",1673366058076,17.0,16.206,16.192,46.33]
["bitfinex","SOLUSD",1673366058285,17.0,16.206,16.193,20.0]
["bitfinex","SOLUSD",1673366058499,17.0,16.206,16.192,46.33]
["bitfinex","SOLUSD",1673366059222,17.0,16.206,16.193,20.0]
["bitfinex","SOLUSD",1673366059456,17.0,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673366060060,17.0,16.207,16.195,20.0]
["bitfinex","SOLUSD",1673366060265,17.0,16.207,16.194,46.33]
["bitfinex","SOLUSD",1673366060481,17.0,16.207,16.193,46.33]
["bitfinex","SOLUSD",1673366060695,20.0,16.206,16.192,109.4174]
["bitfinex","SOLUSD",1673366060908,17.0,16.205,16.192,109.4174]
["bitfinex","SOLUSD",1673366061127,17.0,16.205,16.188,46.34]
["bitfinex","SOLUSD",1673366061128,20.0,16.204,16.188,46.34]
["bitfinex","SOLUSD",1673366061345,17.0,16.203,16.189,20.0]
["bitfinex","SOLUSD",1673366061533,17.0,16.203,16.19,46.34]
["bitfinex","SOLUSD",1673366064914,17.0,16.203,16.187,109.4174]
["bitfinex","SOLUSD",1673366064915,17.0,16.203,16.188,46.34]
["bitfinex","SOLUSD",1673366065112,40.0,16.202,16.188,46.34]
["bitfinex","SOLUSD",1673366065322,17.0,16.201,16.188,46.34]
["bitfinex","SOLUSD",1673366065532,20.0,16.2,16.188,46.34]
["bitfinex","SOLUSD",1673366065738,17.0,16.199,16.188,46.34]
["bitfinex","SOLUSD",1673366065949,117.0284,16.207,16.188,46.34]
["bitfinex","SOLUSD",1673366066172,117.0284,16.207,16.189,30.25582162]
["bitfinex","SOLUSD",1673366066381,117.0284,16.207,16.191,20.0]
["bitfinex","SOLUSD",1673366066589,117.0284,16.207,16.192,46.33]
["bitfinex","SOLUSD",1673366066910,20.0,16.206,16.192,46.33]
["bitfinex","SOLUSD",1673366067115,20.0,16.206,16.193,20.0]
["bitfinex","SOLUSD",1673366067441,17.0,16.205,16.194,46.33]
["bitfinex","SOLUSD",1673366067843,17.0,16.206,16.194,46.33]
["bitfinex","SOLUSD",1673366069224,117.0284,16.207,16.194,46.33]
["bitfinex","SOLUSD",1673366069746,117.0284,16.207,16.195,20.0]
["bitfinex","SOLUSD",1673366069958,117.0284,16.207,16.196,46.32]
["bitfinex","SOLUSD",1673366071617,17.0,16.206,16.194,46.33]
["bitfinex","SOLUSD",1673366072694,17.0,16.206,16.195,20.0]
["bitfinex","SOLUSD",1673366072887,17.0,16.206,16.196,46.32]
["bitfinex","SOLUSD",1673366073410,17.0,16.206,16.194,46.33]
["bitfinex","SOLUSD",1673366074488,17.0,16.206,16.195,20.0]
["bitfinex","SOLUSD",1673366074702,17.0,16.206,16.196,46.32]
["bitfinex","SOLUSD",1673366075530,117.6751,16.212,16.196,46.32]
["bitfinex","SOLUSD",1673366075742,20.0,16.21,16.196,46.32]
["bitfinex","SOLUSD",1673366075959,20.0,16.208,16.196,46.32]
["bitfinex","SOLUSD",1673366076700,20.0,16.208,16.196,20.0]
["bitfinex","SOLUSD",1673366076910,17.0,16.207,16.195,46.32]
["bitfinex","SOLUSD",1673366077430,20.0,16.21,16.196,30.25582162]
["bitfinex","SOLUSD",1673366077621,20.0,16.214,16.197,46.32]
["bitfinex","SOLUSD",1673366077831,20.0,16.214,16.199,20.0]
["bitfinex","SOLUSD",1673366078059,20.0,16.214,16.2,20.0]
["bitfinex","SOLUSD",1673366078883,17.0,16.212,16.2,20.0]
["bitfinex","SOLUSD",1673366079308,20.0,16.214,16.199,20.0]
["bitfinex","SOLUSD",1673366080673,20.0,16.214,16.2,20.0]
["bitfinex","SOLUSD",1673366080886,17.0,16.212,16.2,20.0]
["bitfinex","SOLUSD",1673366081106,17.0,16.212,16.199,20.0]
["bitfinex","SOLUSD",1673366081848,17.0,16.212,16.2,46.31]
["bitfinex","SOLUSD",1673366082068,17.0,16.212,16.201,20.0]
["bitfinex","SOLUSD",1673366082251,17.0,16.212,16.202,46.3]
["bitfinex","SOLUSD",1673366082576,117.6751,16.217,16.202,46.3]
["bitfinex","SOLUSD",1673366082985,20.0,16.216,16.202,56.55582162]
["bitfinex","SOLUSD",1673366083197,20.0,16.216,16.202,46.3]
["bitfinex","SOLUSD",1673366083406,20.0,16.216,16.2,110.0539]
["bitfinex","SOLUSD",1673366083407,20.0,16.216,16.201,46.31]
["bitfinex","SOLUSD",1673366084161,20.0,16.216,16.202,20.0]
["bitfinex","SOLUSD",1673366084572,20.0,16.216,16.203,46.3]
["bitfinex","SOLUSD",1673366084782,20.0,16.216,16.202,66.3]
["bitfinex","SOLUSD",1673366085203,17.0,16.215,16.202,20.0]
["bitfinex","SOLUSD",1673366087205,17.0,16.216,16.204,20.0]
["bitfinex","SOLUSD",1673366087847,17.0,16.216,16.205,46.29]
["bitfinex","SOLUSD",1673366088170,17.0,16.216,16.206,20.0]
["bitfinex","SOLUSD",1673366088790,37.0,16.216,16.205,46.29]
["bitfinex","SOLUSD",1673366089000,37.0,16.216,16.203,46.3]
["bitfinex","SOLUSD",1673366089958,17.0,16.216,16.204,20.0]
["bitfinex","SOLUSD",1673366090160,17.0,16.216,16.205,46.29]
["bitfinex","SOLUSD",1673366090589,17.0,16.216,16.206,20.0]
["bitfinex","SOLUSD",1673366091304,17.0,16.216,16.205,46.29]
["bitfinex","SOLUSD",1673366094050,17.0,16.217,16.206,20.0]
["bitfinex","SOLUSD",1673366094670,37.0,16.217,16.205,46.29]
["bitfinex","SOLUSD",1673366096135,20.0,16.216,16.205,46.29]
["bitfinex","SOLUSD",1673366096468,15.0,16.215,16.205,46.29]
["bitfinex","SOLUSD",1673366096870,15.0,16.215,16.204,46.3]
["bitfinex","SOLUSD",1673366097529,15.0,16.215,16.203,46.3]
["bitfinex","SOLUSD",1673366097737,15.0,16.215,16.202,46.3]
["bitfinex","SOLUSD",1673366097957,15.0,16.215,16.203,20.0]
["bitfinex","SOLUSD",1673366098362,15.0,16.215,16.204,46.3]
["bitfinex","SOLUSD",1673366098593,15.0,16.215,16.202,46.3]
["bitfinex","SOLUSD",1673366098801,15.0,16.215,16.203,20.0]
["bitfinex","SOLUSD",1673366099329,15.0,16.215,16.202,46.3]
["bitfinex","SOLUSD",1673366100152,15.0,16.215,16.202,56.55582162]
["bitfinex","SOLUSD",1673366100705,15.0,16.215,16.203,20.0]
["bitfinex","SOLUSD",1673366101621,15.0,16.215,16.204,46.3]
["bitfinex","SOLUSD",1673366102364,15.0,16.215,16.203,46.3]
["bitfinex","SOLUSD",1673366102575,15.0,16.215,16.204,20.0]
["bitfinex","SOLUSD",1673366102782,20.0,16.216,16.204,20.0]
["bitfinex","SOLUSD",1673366103009,20.0,16.217,16.206,20.0]
["bitfinex","SOLUSD",1673366103326,20.0,16.217,16.205,56.54582162]
["bitfinex","SOLUSD",1673366104367,17.0,16.216,16.205,56.54582162]
["bitfinex","SOLUSD",1673366106891,17.0,16.216,16.205,10.25582162]
["bitfinex","SOLUSD",1673366108263,17.0,16.216,16.205,46.29]
["bitfinex","SOLUSD",1673366112341,17.0,16.216,16.206,20.0]
["bitfinex","SOLUSD",1673366112553,17.0,16.217,16.206,20.0]
["bitfinex","SOLUSD",1673366112762,134.6019,16.221,16.206,20.0]
["bitfinex","SOLUSD",1673366113004,114.6019,16.221,16.207,66.29]
["bitfinex","SOLUSD",1673366113201,20.0,16.226,16.208,1.72712871]
["bitfinex","SOLUSD",1673366113419,20.0,16.226,16.21,20.0]
["bitfinex","SOLUSD",1673366113606,20.0,16.226,16.211,48.00712871]
["bitfinex","SOLUSD",1673366114255,20.0,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673366114575,20.0,16.224,16.213,47.99712871]
["bitfinex","SOLUSD",1673366114763,20.0,16.224,16.213,1.72712871]
["bitfinex","SOLUSD",1673366116248,20.0,16.224,16.201,46.57051878]
["bitfinex","SOLUSD",1673366116461,20.0,16.222,16.202,20.0]
["bitfinex","SOLUSD",1673366116650,20.0,16.222,16.202,30.77304148]
["bitfinex","SOLUSD",1673366116651,83.25,16.221,16.202,30.77304148]
["bitfinex","SOLUSD",1673366116856,20.0,16.22,16.202,30.77304148]
["bitfinex","SOLUSD",1673366117090,17.0,16.219,16.203,46.3]
["bitfinex","SOLUSD",1673366117284,37.0,16.219,16.203,46.3]
["bitfinex","SOLUSD",1673366117493,20.0,16.218,16.203,46.3]
["bitfinex","SOLUSD",1673366117714,17.0,16.217,16.202,46.3]
["bitfinex","SOLUSD",1673366118454,20.0,16.216,16.202,46.3]
["bitfinex","SOLUSD",1673366118775,17.0,16.215,16.202,46.3]
["bitfinex","SOLUSD",1673366119913,17.0,16.215,16.201,111.7323]
["bitfinex","SOLUSD",1673366120126,17.0,16.215,16.201,158.0423]
["bitfinex","SOLUSD",1673366121378,17.0,16.215,16.201,46.31]
["bitfinex","SOLUSD",1673366121814,17.0,16.215,16.196,46.32]
["bitfinex","SOLUSD",1673366122024,17.0,16.215,16.196,163.4727]
["bitfinex","SOLUSD",1673366122561,20.0,16.214,16.196,163.4727]
["bitfinex","SOLUSD",1673366122764,17.0,16.213,16.196,163.4727]
["bitfinex","SOLUSD",1673366124131,17.0,16.213,16.201,46.31]
["bitfinex","SOLUSD",1673366127078,20.0,16.214,16.201,46.31]
["bitfinex","SOLUSD",1673366128027,20.0,16.216,16.201,46.31]
["bitfinex","SOLUSD",1673366128226,20.0,16.216,16.202,20.0]
["bitfinex","SOLUSD",1673366129275,20.0,16.216,16.203,46.3]
["bitfinex","SOLUSD",1673366130332,17.0,16.215,16.203,46.3]
["bitfinex","SOLUSD",1673366131804,17.0,16.215,16.202,46.3]
["bitfinex","SOLUSD",1673366134732,17.0,16.215,16.201,46.31]
["bitfinex","SOLUSD",1673366134946,17.0,16.215,16.198,46.31]
["bitfinex","SOLUSD",1673366135370,17.0,16.215,16.201,46.31]
["bitfinex","SOLUSD",1673366136329,17.0,16.215,16.202,20.0]
["bitfinex","SOLUSD",1673366136536,17.0,16.215,16.203,46.3]
["bitfinex","SOLUSD",1673366136740,17.0,16.215,16.201,46.31]
["bitfinex","SOLUSD",1673366142007,17.0,16.215,16.202,20.0]
["bitfinex","SOLUSD",1673366142198,17.0,16.215,16.203,46.3]
["bitfinex","SOLUSD",1673366142409,17.0,16.215,16.201,46.31]
["bitfinex","SOLUSD",1673366145057,17.0,16.215,16.202,20.0]
["bitfinex","SOLUSD",1673366145269,17.0,16.216,16.203,46.3]
["bitfinex","SOLUSD",1673366145457,17.0,16.216,16.201,46.31]
["bitfinex","SOLUSD",1673366146089,17.0,16.216,16.202,20.0]
["bitfinex","SOLUSD",1673366146401,17.0,16.216,16.203,46.3]
["bitfinex","SOLUSD",1673366146712,17.0,16.216,16.202,46.3]
["bitfinex","SOLUSD",1673366146926,17.0,16.216,16.202,45.8]
["bitfinex","SOLUSD",1673366148844,118.0875,16.218,16.202,45.8]
["bitfinex","SOLUSD",1673366149062,118.0875,16.218,16.203,20.0]
["bitfinex","SOLUSD",1673366149241,118.0875,16.218,16.204,46.3]
["bitfinex","SOLUSD",1673366149457,118.0875,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673366149996,118.0875,16.218,16.206,46.29]
["bitfinex","SOLUSD",1673366150191,118.0875,16.218,16.207,20.0]
["bitfinex","SOLUSD",1673366150395,118.0875,16.218,16.206,46.29]
["bitfinex","SOLUSD",1673366151026,20.0,16.217,16.206,46.29]
["bitfinex","SOLUSD",1673366151259,20.0,16.217,16.204,46.3]
["bitfinex","SOLUSD",1673366151793,17.0,16.216,16.204,46.3]
["bitfinex","SOLUSD",1673366153345,17.0,16.216,16.203,46.3]
["bitfinex","SOLUSD",1673366153565,17.0,16.216,16.204,20.0]
["bitfinex","SOLUSD",1673366153787,17.0,16.216,16.205,46.29]
["bitfinex","SOLUSD",1673366155342,17.0,16.217,16.205,46.29]
["bitfinex","SOLUSD",1673366155551,37.0,16.217,16.205,46.29]
["bitfinex","SOLUSD",1673366155990,20.0,16.216,16.203,46.3]
["bitfinex","SOLUSD",1673366156201,17.0,16.215,16.201,46.31]
["bitfinex","SOLUSD",1673366156931,20.0,16.214,16.201,46.31]
["bitfinex","SOLUSD",1673366157145,17.0,16.213,16.201,46.31]
["bitfinex","SOLUSD",1673366160085,17.0,16.213,16.202,20.0]
["bitfinex","SOLUSD",1673366160300,17.0,16.213,16.203,46.3]
["bitfinex","SOLUSD",1673366160506,17.0,16.213,16.202,46.3]
["bitfinex","SOLUSD",1673366161881,17.0,16.213,16.201,46.31]
["bitfinex","SOLUSD",1673366162082,20.0,16.214,16.201,46.31]
["bitfinex","SOLUSD",1673366162294,20.0,16.216,16.201,46.31]
["bitfinex","SOLUSD",1673366162502,20.0,16.216,16.202,20.0]
["bitfinex","SOLUSD",1673366163879,20.0,16.217,16.203,46.3]
["bitfinex","SOLUSD",1673366164079,20.0,16.217,16.202,66.3]
["bitfinex","SOLUSD",1673366165344,17.0,16.216,16.202,66.3]
["bitfinex","SOLUSD",1673366168074,118.0875,16.218,16.203,17.0]
["bitfinex","SOLUSD",1673366168396,118.0875,16.218,16.204,46.3]
["bitfinex","SOLUSD",1673366168607,118.0875,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673366168817,118.0875,16.218,16.206,46.29]
["bitfinex","SOLUSD",1673366169242,17.0,16.217,16.204,46.3]
["bitfinex","SOLUSD",1673366169789,17.0,16.217,16.206,20.0]
["bitfinex","SOLUSD",1673366169969,17.0,16.217,16.207,66.29]
["bitfinex","SOLUSD",1673366170174,114.2382,16.22,16.207,66.29]
["bitfinex","SOLUSD",1673366170595,20.0,16.219,16.207,66.29]
["bitfinex","SOLUSD",1673366170824,114.2382,16.22,16.207,66.29]
["bitfinex","SOLUSD",1673366171034,114.2382,16.22,16.208,20.0]
["bitfinex","SOLUSD",1673366171250,114.2382,16.22,16.209,20.0]
["bitfinex","SOLUSD",1673366172295,20.0,16.223,16.208,20.0]
["bitfinex","SOLUSD",1673366172506,20.0,16.223,16.209,158.0142]
["bitfinex","SOLUSD",1673366172710,20.0,16.223,16.21,20.0]
["bitfinex","SOLUSD",1673366172906,20.0,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673366174388,20.0,16.225,16.211,66.28]
["bitfinex","SOLUSD",1673366175033,20.0,16.225,16.211,46.28]
["bitfinex","SOLUSD",1673366175763,20.0,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673366175977,17.0,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673366176495,17.0,16.224,16.21,178.9555]
["bitfinex","SOLUSD",1673366176704,20.0,16.222,16.206,46.29]
["bitfinex","SOLUSD",1673366176917,37.0,16.221,16.205,46.29]
["bitfinex","SOLUSD",1673366177131,17.0,16.221,16.205,46.29]
["bitfinex","SOLUSD",1673366177335,20.0,16.222,16.206,20.0]
["bitfinex","SOLUSD",1673366177535,20.0,16.222,16.207,46.29]
["bitfinex","SOLUSD",1673366178168,20.0,16.222,16.208,20.0]
["bitfinex","SOLUSD",1673366178498,20.0,16.221,16.203,46.3]
["bitfinex","SOLUSD",1673366178712,20.0,16.221,16.202,46.3]
["bitfinex","SOLUSD",1673366178713,17.0,16.22,16.202,46.3]
["bitfinex","SOLUSD",1673366179022,86.25,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673366179230,133.8968,16.218,16.203,46.3]
["bitfinex","SOLUSD",1673366179421,20.0,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673366179633,17.0,16.216,16.202,20.0]
["bitfinex","SOLUSD",1673366180263,37.0,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673366180911,37.0,16.217,16.203,46.3]
["bitfinex","SOLUSD",1673366181756,17.0,16.217,16.203,46.3]
["bitfinex","SOLUSD",1673366182156,17.0,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673366182479,20.0,16.216,16.203,46.3]
["bitfinex","SOLUSD",1673366182695,17.0,16.215,16.202,66.3]
["bitfinex","SOLUSD",1673366183644,17.0,16.216,16.202,66.3]
["bitfinex","SOLUSD",1673366185113,20.0,16.215,16.202,46.3]
["bitfinex","SOLUSD",1673366185323,1.57893457,16.213,16.2,110.0539]
["bitfinex","SOLUSD",1673366185521,17.0,16.214,16.201,46.31]
["bitfinex","SOLUSD",1673366186572,20.0,16.215,16.202,20.0]
["bitfinex","SOLUSD",1673366186782,20.0,16.217,16.203,46.3]
["bitfinex","SOLUSD",1673366187138,116.8968,16.218,16.203,46.3]
["bitfinex","SOLUSD",1673366187508,20.0,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673366187732,20.0,16.217,16.205,46.29]
["bitfinex","SOLUSD",1673366188055,17.0,16.216,16.205,46.29]
["bitfinex","SOLUSD",1673366188263,116.8968,16.218,16.205,46.29]
["bitfinex","SOLUSD",1673366188794,20.0,16.217,16.205,46.29]
["bitfinex","SOLUSD",1673366189107,433.55825296,16.225,16.205,46.29]
["bitfinex","SOLUSD",1673366189108,115.7872,16.227,16.206,20.0]
["bitfinex","SOLUSD",1673366189307,115.2872,16.227,16.207,63.29]
["bitfinex","SOLUSD",1673366189521,115.2872,16.227,16.208,20.0]
["bitfinex","SOLUSD",1673366189735,115.2872,16.227,16.21,20.0]
["bitfinex","SOLUSD",1673366189934,115.2872,16.227,16.211,46.28]
["bitfinex","SOLUSD",1673366190680,20.0,16.226,16.21,46.28]
["bitfinex","SOLUSD",1673366190921,66.23,16.226,16.209,113.7351]
["bitfinex","SOLUSD",1673366191137,66.23,16.226,16.21,20.0]
["bitfinex","SOLUSD",1673366191343,84.78825296,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673366191553,20.0,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673366191773,17.0,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673366193666,17.0,16.225,16.21,86.28]
["bitfinex","SOLUSD",1673366194066,17.0,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673366194400,20.0,16.225,16.21,86.28]
["bitfinex","SOLUSD",1673366194592,17.0,16.224,16.21,40.0]
["bitfinex","SOLUSD",1673366194802,17.0,16.224,16.211,46.28]
["bitfinex","SOLUSD",1673366195013,17.0,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673366195233,17.0,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673366195444,16.5,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673366195654,115.2872,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673366195857,115.2872,16.227,16.213,46.27]
["bitfinex","SOLUSD",1673366196068,118.4173,16.23,16.213,46.27]
["bitfinex","SOLUSD",1673366196287,20.0,16.229,16.213,46.27]
["bitfinex","SOLUSD",1673366196604,20.0,16.229,16.214,20.0]
["bitfinex","SOLUSD",1673366196928,38.55825296,16.229,16.214,20.0]
["bitfinex","SOLUSD",1673366197240,20.0,16.228,16.214,20.0]
["bitfinex","SOLUSD",1673366197549,20.0,16.228,16.211,46.28]
["bitfinex","SOLUSD",1673366197741,131.6012,16.227,16.211,46.28]
["bitfinex","SOLUSD",1673366198177,66.23,16.226,16.21,66.28]
["bitfinex","SOLUSD",1673366198405,17.0,16.225,16.21,66.28]
["bitfinex","SOLUSD",1673366198797,17.0,16.226,16.21,66.28]
["bitfinex","SOLUSD",1673366201340,114.6012,16.227,16.21,66.28]
["bitfinex","SOLUSD",1673366202283,20.0,16.226,16.21,66.28]
["bitfinex","SOLUSD",1673366202489,37.0,16.226,16.21,66.28]
["bitfinex","SOLUSD",1673366203013,114.6012,16.227,16.21,66.28]
["bitfinex","SOLUSD",1673366204907,17.0,16.226,16.21,66.28]
["bitfinex","SOLUSD",1673366205647,20.0,16.225,16.21,46.28]
["bitfinex","SOLUSD",1673366205840,17.0,16.224,16.209,113.7351]
["bitfinex","SOLUSD",1673366206045,17.0,16.224,16.21,20.0]
["bitfinex","SOLUSD",1673366206381,17.0,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673366206788,17.0,16.224,16.21,40.0]
["bitfinex","SOLUSD",1673366206789,17.0,16.225,16.21,20.0]
["bitfinex","SOLUSD",1673366207427,20.0,16.223,16.21,20.0]
["bitfinex","SOLUSD",1673366207639,17.0,16.222,16.21,20.0]
["bitfinex","SOLUSD",1673366208255,17.0,16.222,16.21,40.0]
["bitfinex","SOLUSD",1673366208473,17.0,16.223,16.21,40.0]
["bitfinex","SOLUSD",1673366208683,17.0,16.224,16.21,40.0]
["bitfinex","SOLUSD",1673366209118,17.0,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673366210064,17.0,16.225,16.21,86.28]
["bitfinex","SOLUSD",1673366210375,20.0,16.224,16.21,86.28]
["bitfinex","SOLUSD",1673366210571,17.0,16.223,16.21,86.28]
["bitfinex","SOLUSD",1673366210779,17.0,16.223,16.21,40.0]
["bitfinex","SOLUSD",1673366211307,17.0,16.223,16.212,20.0]
["bitfinex","SOLUSD",1673366211625,114.6012,16.227,16.213,46.27]
["bitfinex","SOLUSD",1673366211957,114.6012,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673366212783,114.6012,16.227,16.213,46.27]
["bitfinex","SOLUSD",1673366212985,114.6012,16.227,16.211,20.0]
["bitfinex","SOLUSD",1673366212986,20.0,16.226,16.211,66.28]
["bitfinex","SOLUSD",1673366213621,17.0,16.225,16.211,66.28]
["bitfinex","SOLUSD",1673366214272,17.0,16.226,16.211,66.28]
["bitfinex","SOLUSD",1673366216783,17.0,16.226,16.211,66.28]
["bitfinex","SOLUSD",1673366221290,37.0,16.226,16.211,66.28]
["bitfinex","SOLUSD",1673366221817,17.0,16.226,16.211,66.28]
["bitfinex","SOLUSD",1673366225393,114.6012,16.227,16.211,66.28]
["bitfinex","SOLUSD",1673366227106,18.55825296,16.233,16.211,127.99936971]
["bitfinex","SOLUSD",1673366227286,111.7375,16.235,16.212,128.8727]
["bitfinex","SOLUSD",1673366227485,111.7375,16.235,16.213,66.27]
["bitfinex","SOLUSD",1673366227698,111.7375,16.235,16.214,37.0]
["bitfinex","SOLUSD",1673366227921,111.7375,16.235,16.215,46.27]
["bitfinex","SOLUSD",1673366228115,111.7375,16.235,16.216,37.0]
["bitfinex","SOLUSD",1673366228335,111.7375,16.235,16.217,66.26]
["bitfinex","SOLUSD",1673366228565,111.7375,16.235,16.218,20.0]
["bitfinex","SOLUSD",1673366228785,111.7375,16.235,16.219,66.25]
["bitfinex","SOLUSD",1673366229005,111.7375,16.235,16.22,20.0]
["bitfinex","SOLUSD",1673366229321,111.7375,16.235,16.221,46.25]
["bitfinex","SOLUSD",1673366229532,111.7375,16.235,16.22,66.25]
["bitfinex","SOLUSD",1673366229722,20.0,16.234,16.22,20.0]
["bitfinex","SOLUSD",1673366230262,17.0,16.233,16.22,20.0]
["bitfinex","SOLUSD",1673366230671,17.0,16.234,16.22,40.0]
["bitfinex","SOLUSD",1673366231415,111.7375,16.235,16.22,40.0]
["bitfinex","SOLUSD",1673366231731,111.7375,16.235,16.221,20.0]
["bitfinex","SOLUSD",1673366232152,111.7375,16.235,16.221,66.25]
["bitfinex","SOLUSD",1673366232365,111.7375,16.235,16.221,77.02304148]
["bitfinex","SOLUSD",1673366232577,111.7375,16.235,16.221,66.25]
["bitfinex","SOLUSD",1673366232975,20.0,16.244,16.221,66.25]
["bitfinex","SOLUSD",1673366232976,46.19,16.241,16.221,151.02480786]
["bitfinex","SOLUSD",1673366233189,94.621,16.245,16.223,20.0]
["bitfinex","SOLUSD",1673366233414,46.18,16.244,16.224,66.24]
["bitfinex","SOLUSD",1673366233635,46.18,16.244,16.224,120.15624525]
["bitfinex","SOLUSD",1673366233818,74.621,16.245,16.225,139.75767303]
["bitfinex","SOLUSD",1673366234157,74.621,16.245,16.227,20.0]
["bitfinex","SOLUSD",1673366234349,74.621,16.245,16.228,66.23]
["bitfinex","SOLUSD",1673366234889,118.6135,16.248,16.229,27.77304148]
["bitfinex","SOLUSD",1673366235097,118.6135,16.248,16.231,20.0]
["bitfinex","SOLUSD",1673366235316,118.6135,16.248,16.232,46.22]
["bitfinex","SOLUSD",1673366235738,118.6135,16.248,16.233,20.0]
["bitfinex","SOLUSD",1673366236039,118.6135,16.248,16.234,46.21]
["bitfinex","SOLUSD",1673366236249,118.6135,16.248,16.235,20.0]
["bitfinex","SOLUSD",1673366236673,20.0,16.252,16.235,20.0]
["bitfinex","SOLUSD",1673366236870,20.0,16.249,16.235,20.0]
["bitfinex","SOLUSD",1673366238348,20.0,16.249,16.236,46.21]
["bitfinex","SOLUSD",1673366238779,20.0,16.249,16.237,20.0]
["bitfinex","SOLUSD",1673366238992,17.0,16.248,16.237,20.0]
["bitfinex","SOLUSD",1673366241513,72.7401,16.254,16.237,20.0]
["bitfinex","SOLUSD",1673366241711,72.7401,16.254,16.238,66.2]
["bitfinex","SOLUSD",1673366242126,72.7401,16.254,16.239,20.0]
["bitfinex","SOLUSD",1673366242364,72.7401,16.254,16.24,66.19]
["bitfinex","SOLUSD",1673366242561,72.7401,16.254,16.241,20.0]
["bitfinex","SOLUSD",1673366242753,72.7401,16.254,16.242,46.19]
["bitfinex","SOLUSD",1673366242966,72.7401,16.254,16.243,20.0]
["bitfinex","SOLUSD",1673366245283,72.7401,16.254,16.239,20.0]
["bitfinex","SOLUSD",1673366245600,55.55825296,16.249,16.223,20.0]
["bitfinex","SOLUSD",1673366245811,46.17,16.248,16.229,108.4303]
["bitfinex","SOLUSD",1673366246015,17.0,16.247,16.23,46.22]
["bitfinex","SOLUSD",1673366246228,17.0,16.247,16.231,20.0]
["bitfinex","SOLUSD",1673366246425,37.0,16.247,16.231,20.0]
["bitfinex","SOLUSD",1673366246964,20.0,16.246,16.231,20.0]
["bitfinex","SOLUSD",1673366247194,17.0,16.245,16.231,20.0]
["bitfinex","SOLUSD",1673366247389,17.0,16.247,16.231,20.0]
["bitfinex","SOLUSD",1673366247805,37.0,16.248,16.231,20.0]
["bitfinex","SOLUSD",1673366248757,20.0,16.248,16.231,20.0]
["bitfinex","SOLUSD",1673366248969,20.0,16.248,16.233,20.0]
["bitfinex","SOLUSD",1673366250132,17.0,16.247,16.233,20.0]
["bitfinex","SOLUSD",1673366251296,139.1365,16.249,16.233,20.0]
["bitfinex","SOLUSD",1673366251477,139.1365,16.249,16.234,63.21]
["bitfinex","SOLUSD",1673366251688,139.1365,16.249,16.235,20.0]
["bitfinex","SOLUSD",1673366251893,20.0,16.249,16.237,20.0]
["bitfinex","SOLUSD",1673366252126,5.9770091,16.25,16.238,20.0]
["bitfinex","SOLUSD",1673366252319,5.9770091,16.25,16.239,46.2]
["bitfinex","SOLUSD",1673366252529,5.9770091,16.25,16.24,20.0]
["bitfinex","SOLUSD",1673366252740,5.9770091,16.25,16.241,20.0]
["bitfinex","SOLUSD",1673366253283,5.9770091,16.25,16.24,66.2]
["bitfinex","SOLUSD",1673366253906,5.9770091,16.25,16.241,20.0]
["bitfinex","SOLUSD",1673366254110,5.9770091,16.25,16.24,66.2]
["bitfinex","SOLUSD",1673366254947,5.9770091,16.25,16.241,20.0]
["bitfinex","SOLUSD",1673366255575,5.9770091,16.25,16.242,63.19]
["bitfinex","SOLUSD",1673366255803,5.9770091,16.25,16.243,20.0]
["bitfinex","SOLUSD",1673366257381,9.1e-06,16.25,16.243,20.0]
["bitfinex","SOLUSD",1673366258559,9.1e-06,16.25,16.244,46.18]
["bitfinex","SOLUSD",1673366258745,9.1e-06,16.25,16.243,66.19]
["bitfinex","SOLUSD",1673366259271,9.1e-06,16.25,16.244,17.0]
["bitfinex","SOLUSD",1673366259673,9.1e-06,16.25,16.245,20.0]
["bitfinex","SOLUSD",1673366259884,9.1e-06,16.25,16.246,83.18]
["bitfinex","SOLUSD",1673366260103,9.1e-06,16.25,16.246,169.5777817]
["bitfinex","SOLUSD",1673366260321,9.1e-06,16.25,16.247,156.88028288]
["bitfinex","SOLUSD",1673366260529,9.1e-06,16.25,16.248,103.17]
["bitfinex","SOLUSD",1673366260856,9.1e-06,16.25,16.248,148.70983215]
["bitfinex","SOLUSD",1673366261072,9.1e-06,16.25,16.249,45.53983215]
["bitfinex","SOLUSD",1673366261370,9.1e-06,16.25,16.249,128.70983215]
["bitfinex","SOLUSD",1673366262219,9.1e-06,16.25,16.249,175.90831503]
["bitfinex","SOLUSD",1673366265049,9.1e-06,16.25,16.249,223.79012727]
["bitfinex","SOLUSD",1673366269558,9.1e-06,16.25,16.249,206.79012727]
["bitfinex","SOLUSD",1673366270830,9.1e-06,16.25,16.249,223.79012727]
["bitfinex","SOLUSD",1673366272188,9.1e-06,16.25,16.249,206.79012727]
["bitfinex","SOLUSD",1673366273666,9.1e-06,16.25,16.249,223.79012727]
["bitfinex","SOLUSD",1673366275445,9.1e-06,16.25,16.249,206.79012727]
["bitfinex","SOLUSD",1673366275662,9.1e-06,16.25,16.249,112.73831503]
["bitfinex","SOLUSD",1673366276513,9.1e-06,16.25,16.249,65.53983215]
["bitfinex","SOLUSD",1673366276700,9.1e-06,16.25,16.247,109.6818]
["bitfinex","SOLUSD",1673366276914,9.1e-06,16.25,16.234,20.0]
["bitfinex","SOLUSD",1673366277125,9.1e-06,16.25,16.24,116.2961]
["bitfinex","SOLUSD",1673366277766,9.1e-06,16.25,16.239,47.19848288]
["bitfinex","SOLUSD",1673366278187,9.1e-06,16.25,16.24,20.0]
["bitfinex","SOLUSD",1673366278406,9.1e-06,16.25,16.238,20.0]
["bitfinex","SOLUSD",1673366279349,9.1e-06,16.25,16.239,20.0]
["bitfinex","SOLUSD",1673366279540,9.1e-06,16.25,16.24,20.0]
["bitfinex","SOLUSD",1673366279757,9.1e-06,16.25,16.241,20.0]
["bitfinex","SOLUSD",1673366280380,9.1e-06,16.25,16.241,30.77304148]
["bitfinex","SOLUSD",1673366281332,9.1e-06,16.25,16.241,20.0]
["bitfinex","SOLUSD",1673366281558,9.1e-06,16.25,16.241,30.77304148]
["bitfinex","SOLUSD",1673366284386,9.1e-06,16.25,16.241,30.77304148]
["bitfinex","SOLUSD",1673366285770,9.1e-06,16.25,16.241,76.96304148]
["bitfinex","SOLUSD",1673366286166,9.1e-06,16.25,16.241,30.77304148]
["bitfinex","SOLUSD",1673366287004,107.6083091,16.257,16.241,30.77304148]
["bitfinex","SOLUSD",1673366287232,17.0,16.256,16.241,30.77304148]
["bitfinex","SOLUSD",1673366289421,17.0,16.256,16.241,20.0]
["bitfinex","SOLUSD",1673366290071,63.15,16.256,16.24,40.0]
["bitfinex","SOLUSD",1673366290258,46.15,16.256,16.24,40.0]
["bitfinex","SOLUSD",1673366290473,46.15,16.256,16.241,20.0]
["bitfinex","SOLUSD",1673366290695,107.6083091,16.257,16.241,20.0]
["bitfinex","SOLUSD",1673366291336,46.15,16.256,16.241,20.0]
["bitfinex","SOLUSD",1673366291731,17.0,16.255,16.241,20.0]
["bitfinex","SOLUSD",1673366291944,107.6083091,16.257,16.241,30.77304148]
["bitfinex","SOLUSD",1673366293211,17.0,16.256,16.241,30.77304148]
["bitfinex","SOLUSD",1673366294167,37.0,16.256,16.241,10.77304148]
["bitfinex","SOLUSD",1673366294486,20.0,16.255,16.24,20.0]
["bitfinex","SOLUSD",1673366294699,17.0,16.254,16.24,20.0]
["bitfinex","SOLUSD",1673366294907,134.4212,16.254,16.24,20.0]
["bitfinex","SOLUSD",1673366295226,134.4212,16.254,16.24,66.2]
["bitfinex","SOLUSD",1673366295227,20.0,16.253,16.24,66.2]
["bitfinex","SOLUSD",1673366295430,17.0,16.252,16.24,20.0]
["bitfinex","SOLUSD",1673366296354,17.0,16.253,16.24,20.0]
["bitfinex","SOLUSD",1673366297202,37.0,16.253,16.239,47.19848288]
["bitfinex","SOLUSD",1673366297418,20.0,16.251,16.206,391.82804635]
["bitfinex","SOLUSD",1673366297739,179.1752512,16.25,16.229,10.77304148]
["bitfinex","SOLUSD",1673366298057,3.0744512,16.247,16.229,10.77304148]
["bitfinex","SOLUSD",1673366298246,3.0744512,16.245,16.228,46.23]
["bitfinex","SOLUSD",1673366298460,3.0744512,16.243,16.224,10.77304148]
["bitfinex","SOLUSD",1673366298669,23.0744512,16.241,16.225,20.0]
["bitfinex","SOLUSD",1673366298879,3.0744512,16.239,16.225,20.0]
["bitfinex","SOLUSD",1673366299116,3.0744512,16.239,16.226,10.77304148]
["bitfinex","SOLUSD",1673366299418,3.0744512,16.239,16.224,20.0]
["bitfinex","SOLUSD",1673366300058,3.0744512,16.242,16.225,66.24]
["bitfinex","SOLUSD",1673366300273,3.0744512,16.242,16.226,20.0]
["bitfinex","SOLUSD",1673366300461,3.0744512,16.244,16.227,185.0763]
["bitfinex","SOLUSD",1673366300794,3.0744512,16.244,16.228,20.0]
["bitfinex","SOLUSD",1673366301010,3.0744512,16.244,16.228,47.77304148]
["bitfinex","SOLUSD",1673366301321,3.0744512,16.244,16.229,20.0]
["bitfinex","SOLUSD",1673366301530,3.0744512,16.244,16.23,20.0]
["bitfinex","SOLUSD",1673366302153,20.0744512,16.244,16.23,20.0]
["bitfinex","SOLUSD",1673366302990,20.0744512,16.244,16.229,66.23]
["bitfinex","SOLUSD",1673366303202,20.0744512,16.244,16.229,20.0]
["bitfinex","SOLUSD",1673366303741,20.0744512,16.244,16.229,66.23]
["bitfinex","SOLUSD",1673366303957,20.0744512,16.244,16.229,20.0]
["bitfinex","SOLUSD",1673366304146,17.0,16.244,16.229,20.0]
["bitfinex","SOLUSD",1673366305197,1.60107508,16.243,16.229,20.0]
["bitfinex","SOLUSD",1673366305417,20.0,16.242,16.228,46.23]
["bitfinex","SOLUSD",1673366305738,20.0,16.24,16.223,46.24]
["bitfinex","SOLUSD",1673366305942,65.50549364,16.239,16.221,66.25]
["bitfinex","SOLUSD",1673366306261,2.30549364,16.236,16.221,20.0]
["bitfinex","SOLUSD",1673366306591,19.30549364,16.236,16.221,20.0]
["bitfinex","SOLUSD",1673366307079,19.30549364,16.236,16.22,46.25]
["bitfinex","SOLUSD",1673366307521,19.30549364,16.236,16.221,20.0]
["bitfinex","SOLUSD",1673366308886,19.30549364,16.236,16.219,20.0]
["bitfinex","SOLUSD",1673366309091,66.21,16.235,16.22,20.0]
["bitfinex","SOLUSD",1673366309296,19.30549364,16.234,16.22,20.0]
["bitfinex","SOLUSD",1673366309515,2.30549364,16.234,16.22,20.0]
["bitfinex","SOLUSD",1673366309924,19.30549364,16.234,16.221,20.0]
["bitfinex","SOLUSD",1673366310972,19.30549364,16.234,16.22,20.0]
["bitfinex","SOLUSD",1673366321171,20.0,16.233,16.216,114.2294]
["bitfinex","SOLUSD",1673366321486,20.0,16.233,16.193,502.18574077]
["bitfinex","SOLUSD",1673366321487,65.83110907,16.232,16.211,57.57073707]
["bitfinex","SOLUSD",1673366321703,2.6924924,16.23,16.211,57.57073707]
["bitfinex","SOLUSD",1673366321916,46.23,16.229,16.21,174.3583]
["bitfinex","SOLUSD",1673366322116,22.6924924,16.227,16.21,185.64903707]
["bitfinex","SOLUSD",1673366322326,17.0,16.226,16.21,174.3583]
["bitfinex","SOLUSD",1673366322531,2.6924924,16.225,16.211,11.29073707]
["bitfinex","SOLUSD",1673366323171,2.6924924,16.225,16.21,174.3583]
["bitfinex","SOLUSD",1673366323496,2.6924924,16.225,16.21,185.64903707]
["bitfinex","SOLUSD",1673366326348,2.6924924,16.225,16.21,174.3583]
["bitfinex","SOLUSD",1673366326665,2.6924924,16.225,16.211,11.29073707]
["bitfinex","SOLUSD",1673366328009,2.6924924,16.226,16.213,20.0]
["bitfinex","SOLUSD",1673366328433,2.6924924,16.226,16.213,31.29073707]
["bitfinex","SOLUSD",1673366328762,2.6924924,16.226,16.214,11.29073707]
["bitfinex","SOLUSD",1673366329389,19.6924924,16.226,16.214,11.29073707]
["bitfinex","SOLUSD",1673366330031,2.6924924,16.226,16.214,11.29073707]
["bitfinex","SOLUSD",1673366330219,2.6924924,16.226,16.215,46.27]
["bitfinex","SOLUSD",1673366330552,2.6924924,16.226,16.215,20.0]
["bitfinex","SOLUSD",1673366330763,2.6924924,16.226,16.214,57.56073707]
["bitfinex","SOLUSD",1673366330974,2.6924924,16.226,16.214,46.27]
["bitfinex","SOLUSD",1673366331288,2.6924924,16.226,16.213,20.0]
["bitfinex","SOLUSD",1673366332020,19.6924924,16.226,16.214,11.29073707]
["bitfinex","SOLUSD",1673366332236,19.6924924,16.226,16.214,57.56073707]
["bitfinex","SOLUSD",1673366333161,19.6924924,16.226,16.214,46.27]
["bitfinex","SOLUSD",1673366334538,19.6924924,16.226,16.215,20.0]
["bitfinex","SOLUSD",1673366334756,17.0,16.226,16.216,46.26]
["bitfinex","SOLUSD",1673366335278,17.0,16.226,16.217,20.0]
["bitfinex","SOLUSD",1673366335470,1.60382978,16.225,16.217,20.0]
["bitfinex","SOLUSD",1673366336114,1.63588376,16.228,16.218,46.26]
["bitfinex","SOLUSD",1673366336334,20.0,16.232,16.218,46.26]
["bitfinex","SOLUSD",1673366336524,17.0,16.231,16.218,46.26]
["bitfinex","SOLUSD",1673366336733,20.0,16.23,16.218,46.26]
["bitfinex","SOLUSD",1673366336956,18.55208385,16.229,16.216,46.26]
["bitfinex","SOLUSD",1673366340301,20.0,16.228,16.216,46.26]
["bitfinex","SOLUSD",1673366340517,20.0,16.228,16.213,20.0]
["bitfinex","SOLUSD",1673366340518,17.0,16.227,16.214,46.27]
["bitfinex","SOLUSD",1673366340728,21.53833855,16.226,16.214,46.27]
["bitfinex","SOLUSD",1673366340947,17.0,16.225,16.214,46.27]
["bitfinex","SOLUSD",1673366341254,1.56572838,16.224,16.214,46.27]
["bitfinex","SOLUSD",1673366342300,17.0,16.225,16.215,20.0]
["bitfinex","SOLUSD",1673366342507,17.0,16.226,16.215,20.0]
["bitfinex","SOLUSD",1673366343356,21.59165196,16.225,16.214,46.27]
["bitfinex","SOLUSD",1673366343572,1.64494949,16.223,16.214,46.27]
["bitfinex","SOLUSD",1673366345457,1.66178358,16.225,16.214,46.27]
["bitfinex","SOLUSD",1673366345667,20.0,16.23,16.215,28.29073707]
["bitfinex","SOLUSD",1673366345876,20.0,16.23,16.217,20.0]
["bitfinex","SOLUSD",1673366346088,20.0,16.231,16.218,46.26]
["bitfinex","SOLUSD",1673366347257,17.0,16.23,16.218,46.26]
["bitfinex","SOLUSD",1673366347467,112.6716,16.236,16.219,20.0]
["bitfinex","SOLUSD",1673366347686,112.6716,16.236,16.22,66.25]
["bitfinex","SOLUSD",1673366347879,112.6716,16.236,16.221,20.0]
["bitfinex","SOLUSD",1673366348084,112.6716,16.236,16.222,46.25]
["bitfinex","SOLUSD",1673366348299,112.6716,16.236,16.223,20.0]
["bitfinex","SOLUSD",1673366348635,112.6716,16.236,16.224,46.24]
["bitfinex","SOLUSD",1673366348857,112.6716,16.236,16.225,20.0]
["bitfinex","SOLUSD",1673366350322,17.0,16.235,16.225,20.0]
["bitfinex","SOLUSD",1673366350513,17.0,16.235,16.224,46.24]
["bitfinex","SOLUSD",1673366351891,20.0,16.234,16.223,46.24]
["bitfinex","SOLUSD",1673366352098,17.0,16.233,16.223,46.24]
["bitfinex","SOLUSD",1673366352717,17.0,16.234,16.223,46.24]
["bitfinex","SOLUSD",1673366354187,17.0,16.234,16.224,20.0]
["bitfinex","SOLUSD",1673366354397,17.0,16.235,16.224,20.0]
["bitfinex","SOLUSD",1673366357442,37.0,16.235,16.224,20.0]
["bitfinex","SOLUSD",1673366357652,17.0,16.235,16.224,20.0]
["bitfinex","SOLUSD",1673366357873,20.0,16.238,16.224,20.0]
["bitfinex","SOLUSD",1673366359350,17.0,16.237,16.226,20.0]
["bitfinex","SOLUSD",1673366359543,20.0,16.238,16.226,20.0]
["bitfinex","SOLUSD",1673366359754,46.19,16.243,16.226,20.0]
["bitfinex","SOLUSD",1673366360001,20.0,16.238,16.226,20.0]
["bitfinex","SOLUSD",1673366360835,17.0,16.237,16.226,20.0]
["bitfinex","SOLUSD",1673366361568,17.0,16.237,16.222,66.25]
["bitfinex","SOLUSD",1673366361776,20.0,16.236,16.222,66.25]
["bitfinex","SOLUSD",1673366362114,17.0,16.235,16.222,66.25]
["bitfinex","SOLUSD",1673366363450,20.0,16.234,16.222,46.25]
["bitfinex","SOLUSD",1673366363664,17.0,16.233,16.221,46.25]
["bitfinex","SOLUSD",1673366364630,17.0,16.233,16.221,20.0]
["bitfinex","SOLUSD",1673366364942,17.0,16.233,16.222,46.25]
["bitfinex","SOLUSD",1673366365340,17.0,16.233,16.221,46.25]
["bitfinex","SOLUSD",1673366366208,117.7064,16.236,16.221,46.25]
["bitfinex","SOLUSD",1673366366414,117.7064,16.236,16.222,31.29073707]
["bitfinex","SOLUSD",1673366366601,117.7064,16.236,16.224,20.0]
["bitfinex","SOLUSD",1673366367442,20.0,16.235,16.223,46.24]
["bitfinex","SOLUSD",1673366367858,17.0,16.234,16.223,46.24]
["bitfinex","SOLUSD",1673366369245,17.0,16.234,16.224,20.0]
["bitfinex","SOLUSD",1673366369461,17.0,16.235,16.224,20.0]
["bitfinex","SOLUSD",1673366369669,37.0,16.235,16.224,20.0]
["bitfinex","SOLUSD",1673366369864,17.0,16.235,16.224,20.0]
["bitfinex","SOLUSD",1673366370075,117.7064,16.236,16.224,31.29073707]
["bitfinex","SOLUSD",1673366370285,20.0,16.238,16.224,31.29073707]
["bitfinex","SOLUSD",1673366370494,20.0,16.238,16.225,46.24]
["bitfinex","SOLUSD",1673366371032,109.2214,16.239,16.225,46.24]
["bitfinex","SOLUSD",1673366371246,20.0,16.241,16.225,46.24]
["bitfinex","SOLUSD",1673366371247,20.0,16.243,16.226,11.29073707]
["bitfinex","SOLUSD",1673366371460,20.0,16.243,16.228,20.0]
["bitfinex","SOLUSD",1673366371650,46.17,16.248,16.229,66.23]
["bitfinex","SOLUSD",1673366371864,20.0,16.247,16.23,20.0]
["bitfinex","SOLUSD",1673366372089,20.0,16.247,16.232,20.0]
["bitfinex","SOLUSD",1673366373753,17.0,16.244,16.232,20.0]
["bitfinex","SOLUSD",1673366375877,74.3681,16.245,16.234,20.0]
["bitfinex","SOLUSD",1673366376512,20.0,16.249,16.234,20.0]
["bitfinex","SOLUSD",1673366377868,17.0,16.248,16.234,20.0]
["bitfinex","SOLUSD",1673366378065,17.0,16.248,16.235,11.29073707]
["bitfinex","SOLUSD",1673366378277,17.0,16.248,16.236,20.0]
["bitfinex","SOLUSD",1673366382503,20.0,16.248,16.236,20.0]
["bitfinex","SOLUSD",1673366382704,17.0,16.247,16.236,20.0]
["bitfinex","SOLUSD",1673366384275,17.0,16.247,16.229,66.23]
["bitfinex","SOLUSD",1673366384489,20.0,16.246,16.229,20.0]
["bitfinex","SOLUSD",1673366384695,20.0,16.244,16.228,66.23]
["bitfinex","SOLUSD",1673366385007,63.19,16.243,16.228,66.23]
["bitfinex","SOLUSD",1673366385214,17.0,16.243,16.229,20.0]
["bitfinex","SOLUSD",1673366385422,17.0,16.243,16.23,20.0]
["bitfinex","SOLUSD",1673366387122,63.19,16.243,16.23,20.0]
["bitfinex","SOLUSD",1673366387331,20.0,16.242,16.23,20.0]
["bitfinex","SOLUSD",1673366387553,17.0,16.241,16.225,46.24]
["bitfinex","SOLUSD",1673366387758,86.2,16.24,16.223,66.24]
["bitfinex","SOLUSD",1673366387975,20.0,16.238,16.223,66.24]
["bitfinex","SOLUSD",1673366388195,17.0,16.237,16.223,66.24]
["bitfinex","SOLUSD",1673366388809,108.435,16.236,16.223,66.24]
["bitfinex","SOLUSD",1673366389143,17.0,16.235,16.223,66.24]
["bitfinex","SOLUSD",1673366390495,46.19,16.241,16.223,66.24]
["bitfinex","SOLUSD",1673366390720,112.368,16.242,16.224,48.29073707]
["bitfinex","SOLUSD",1673366390929,112.368,16.242,16.226,20.0]
["bitfinex","SOLUSD",1673366391116,112.368,16.242,16.227,193.092]
["bitfinex","SOLUSD",1673366391327,112.368,16.242,16.228,20.0]
["bitfinex","SOLUSD",1673366391548,112.368,16.242,16.229,46.23]
["bitfinex","SOLUSD",1673366391754,112.368,16.242,16.23,40.0]
["bitfinex","SOLUSD",1673366391978,112.368,16.242,16.231,46.22]
["bitfinex","SOLUSD",1673366392380,20.0,16.248,16.232,37.0]
["bitfinex","SOLUSD",1673366392717,20.0,16.248,16.233,11.29073707]
["bitfinex","SOLUSD",1673366392912,20.0,16.248,16.234,46.21]
["bitfinex","SOLUSD",1673366393125,20.0,16.248,16.233,57.50073707]
["bitfinex","SOLUSD",1673366393339,20.0,16.248,16.234,31.29073707]
["bitfinex","SOLUSD",1673366394375,20.0,16.248,16.234,20.0]
["bitfinex","SOLUSD",1673366394601,20.0,16.252,16.235,66.21]
["bitfinex","SOLUSD",1673366394817,20.0,16.255,16.236,17.0]
["bitfinex","SOLUSD",1673366395016,20.0,16.255,16.237,66.2]
["bitfinex","SOLUSD",1673366395223,20.0,16.255,16.237,77.49073707]
["bitfinex","SOLUSD",1673366395432,20.0,16.255,16.238,31.29073707]
["bitfinex","SOLUSD",1673366395640,20.0,16.255,16.239,66.2]
["bitfinex","SOLUSD",1673366395852,20.0,16.255,16.24,20.0]
["bitfinex","SOLUSD",1673366396710,20.0,16.257,16.24,20.0]
["bitfinex","SOLUSD",1673366397760,46.15,16.256,16.24,20.0]
["bitfinex","SOLUSD",1673366397947,20.0,16.257,16.24,20.0]
["bitfinex","SOLUSD",1673366398807,20.0,16.257,16.24,31.29073707]
["bitfinex","SOLUSD",1673366399123,20.0,16.259,16.24,31.29073707]
["bitfinex","SOLUSD",1673366399124,66.14,16.259,16.242,20.0]
["bitfinex","SOLUSD",1673366399549,20.0,16.258,16.242,20.0]
["bitfinex","SOLUSD",1673366399730,66.14,16.259,16.242,31.29073707]
["bitfinex","SOLUSD",1673366400372,20.0,16.258,16.242,31.29073707]
["bitfinex","SOLUSD",1673366403856,20.0,16.258,16.242,20.0]
["bitfinex","SOLUSD",1673366404594,20.0,16.258,16.242,31.29073707]
["bitfinex","SOLUSD",1673366405749,20.0,16.258,16.243,46.19]
["bitfinex","SOLUSD",1673366406062,20.0,16.258,16.242,20.0]
["bitfinex","SOLUSD",1673366406063,66.14,16.258,16.242,20.0]
["bitfinex","SOLUSD",1673366406674,17.0,16.253,16.242,20.0]
["bitfinex","SOLUSD",1673366407095,17.0,16.253,16.24,77.49073707]
["bitfinex","SOLUSD",1673366407307,17.0,16.253,16.24,31.29073707]
["bitfinex","SOLUSD",1673366407729,37.0,16.253,16.24,31.29073707]
["bitfinex","SOLUSD",1673366408061,37.0,16.253,16.237,47.1343108]
["bitfinex","SOLUSD",1673366408371,86.16,16.252,16.227,222.8905]
["bitfinex","SOLUSD",1673366408571,17.0,16.251,16.227,222.8905]
["bitfinex","SOLUSD",1673366408810,66.17,16.25,16.229,11.29073707]
["bitfinex","SOLUSD",1673366409011,17.0,16.249,16.229,11.29073707]
["bitfinex","SOLUSD",1673366409195,66.17,16.248,16.23,66.22]
["bitfinex","SOLUSD",1673366409405,17.0,16.247,16.23,66.22]
["bitfinex","SOLUSD",1673366409825,37.0,16.247,16.23,66.22]
["bitfinex","SOLUSD",1673366411094,20.0,16.247,16.23,66.22]
["bitfinex","SOLUSD",1673366411310,66.17,16.248,16.23,66.22]
["bitfinex","SOLUSD",1673366411634,66.17,16.248,16.232,66.22]
["bitfinex","SOLUSD",1673366411945,20.0,16.248,16.232,20.0]
["bitfinex","SOLUSD",1673366412786,20.0,16.248,16.232,66.22]
["bitfinex","SOLUSD",1673366413738,66.17,16.249,16.232,66.22]
["bitfinex","SOLUSD",1673366413926,20.0,16.249,16.232,20.0]
["bitfinex","SOLUSD",1673366414256,17.0,16.248,16.232,20.0]
["bitfinex","SOLUSD",1673366414890,46.17,16.249,16.232,20.0]
["bitfinex","SOLUSD",1673366415415,20.0,16.248,16.232,20.0]
["bitfinex","SOLUSD",1673366415815,46.18,16.247,16.228,20.0]
["bitfinex","SOLUSD",1673366416025,46.18,16.247,16.229,20.0]
["bitfinex","SOLUSD",1673366416360,37.0,16.246,16.229,20.0]
["bitfinex","SOLUSD",1673366416556,46.18,16.245,16.229,20.0]
["bitfinex","SOLUSD",1673366416760,20.0,16.244,16.229,20.0]
["bitfinex","SOLUSD",1673366417181,20.0,16.244,16.228,20.0]
["bitfinex","SOLUSD",1673366417387,20.0,16.244,16.229,20.0]
["bitfinex","SOLUSD",1673366417606,20.0,16.244,16.228,20.0]
["bitfinex","SOLUSD",1673366417818,17.0,16.243,16.228,20.0]
["bitfinex","SOLUSD",1673366418027,17.0,16.243,16.229,20.0]
["bitfinex","SOLUSD",1673366418657,17.0,16.243,16.228,20.0]
["bitfinex","SOLUSD",1673366418872,63.19,16.243,16.227,20.0]
["bitfinex","SOLUSD",1673366419084,20.0,16.242,16.227,20.0]
["bitfinex","SOLUSD",1673366419299,17.0,16.241,16.227,20.0]
["bitfinex","SOLUSD",1673366419935,20.0,16.24,16.227,20.0]
["bitfinex","SOLUSD",1673366420251,17.0,16.239,16.227,20.0]
["bitfinex","SOLUSD",1673366420456,17.0,16.239,16.225,20.0]
["bitfinex","SOLUSD",1673366420981,17.0,16.239,16.224,46.24]
["bitfinex","SOLUSD",1673366421177,66.2,16.238,16.221,46.25]
["bitfinex","SOLUSD",1673366421382,66.2,16.238,16.212,172.9557]
["bitfinex","SOLUSD",1673366421383,20.0,16.236,16.219,66.26]
["bitfinex","SOLUSD",1673366421599,46.21,16.235,16.219,66.26]
["bitfinex","SOLUSD",1673366421823,17.0,16.234,16.219,20.0]
["bitfinex","SOLUSD",1673366422544,20.0,16.233,16.218,110.0948]
["bitfinex","SOLUSD",1673366422755,17.0,16.232,16.219,46.26]
["bitfinex","SOLUSD",1673366423186,17.0,16.232,16.218,156.3548]
["bitfinex","SOLUSD",1673366423721,17.0,16.232,16.219,20.0]
["bitfinex","SOLUSD",1673366426761,20.0,16.231,16.216,46.26]
["bitfinex","SOLUSD",1673366426972,37.0,16.23,16.214,46.27]
["bitfinex","SOLUSD",1673366427168,20.0,16.229,16.214,46.27]
["bitfinex","SOLUSD",1673366427382,37.0,16.228,16.214,46.27]
["bitfinex","SOLUSD",1673366427822,20.0,16.227,16.213,46.27]
["bitfinex","SOLUSD",1673366428136,17.0,16.226,16.211,10.66063793]
["bitfinex","SOLUSD",1673366429074,20.0,16.225,16.205,46.3]
["bitfinex","SOLUSD",1673366429287,17.0,16.224,16.205,46.3]
["bitfinex","SOLUSD",1673366429481,20.0,16.223,16.205,46.3]
["bitfinex","SOLUSD",1673366429692,17.0,16.222,16.205,46.3]
["bitfinex","SOLUSD",1673366430029,20.0,16.221,16.205,46.3]
["bitfinex","SOLUSD",1673366430236,20.0,16.221,16.206,20.0]
["bitfinex","SOLUSD",1673366430549,20.0,16.221,16.207,46.29]
["bitfinex","SOLUSD",1673366430739,20.0,16.221,16.208,20.0]
["bitfinex","SOLUSD",1673366431177,20.0,16.221,16.209,46.28]
["bitfinex","SOLUSD",1673366431391,20.0,16.221,16.21,20.0]
["bitfinex","SOLUSD",1673366431801,17.0,16.22,16.21,20.0]
["bitfinex","SOLUSD",1673366432000,17.0,16.22,16.207,66.29]
["bitfinex","SOLUSD",1673366432210,20.0,16.221,16.207,66.29]
["bitfinex","SOLUSD",1673366433392,17.0,16.22,16.207,66.29]
["bitfinex","SOLUSD",1673366436448,17.0,16.22,16.207,20.0]
["bitfinex","SOLUSD",1673366436758,17.0,16.22,16.207,66.29]
["bitfinex","SOLUSD",1673366437474,17.0,16.22,16.208,20.0]
["bitfinex","SOLUSD",1673366437699,17.0,16.22,16.209,46.28]
["bitfinex","SOLUSD",1673366437907,17.0,16.22,16.21,20.0]
["bitfinex","SOLUSD",1673366438535,17.0,16.22,16.208,20.0]
["bitfinex","SOLUSD",1673366438536,17.0,16.22,16.209,20.0]
["bitfinex","SOLUSD",1673366439173,20.0,16.223,16.209,20.0]
["bitfinex","SOLUSD",1673366439369,139.0811,16.225,16.21,20.0]
["bitfinex","SOLUSD",1673366439579,119.0811,16.225,16.21,20.0]
["bitfinex","SOLUSD",1673366439802,119.0811,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673366440022,119.0811,16.225,16.213,46.27]
["bitfinex","SOLUSD",1673366440650,119.0811,16.225,16.214,20.0]
["bitfinex","SOLUSD",1673366441697,17.0,16.224,16.214,20.0]
["bitfinex","SOLUSD",1673366441906,17.0,16.224,16.213,46.27]
["bitfinex","SOLUSD",1673366442119,17.0,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673366447375,37.0,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673366447588,37.0,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673366448019,17.0,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673366449798,37.0,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673366450130,83.24,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673366450507,63.24,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673366453795,17.0,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673366456838,37.0,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673366457255,17.0,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673366459670,20.0,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673366459883,17.0,16.222,16.21,20.0]
["bitfinex","SOLUSD",1673366460102,20.0,16.221,16.209,46.28]
["bitfinex","SOLUSD",1673366460426,17.0,16.22,16.202,66.3]
["bitfinex","SOLUSD",1673366460601,20.0,16.219,16.202,66.3]
["bitfinex","SOLUSD",1673366460814,37.0,16.218,16.202,46.3]
["bitfinex","SOLUSD",1673366461364,20.0,16.217,16.202,46.3]
["bitfinex","SOLUSD",1673366461561,17.0,16.216,16.202,46.3]
["bitfinex","SOLUSD",1673366461983,17.0,16.216,16.201,66.31]
["bitfinex","SOLUSD",1673366462523,20.0,16.215,16.201,46.31]
["bitfinex","SOLUSD",1673366462730,17.0,16.214,16.201,46.31]
["bitfinex","SOLUSD",1673366463348,17.0,16.214,16.202,20.0]
["bitfinex","SOLUSD",1673366463780,17.0,16.214,16.201,66.31]
["bitfinex","SOLUSD",1673366464622,20.0,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673366464833,20.0,16.217,16.203,46.3]
["bitfinex","SOLUSD",1673366465045,20.0,16.217,16.202,66.3]
["bitfinex","SOLUSD",1673366465250,20.0,16.217,16.202,46.3]
["bitfinex","SOLUSD",1673366465872,17.0,16.216,16.202,46.3]
["bitfinex","SOLUSD",1673366467028,20.0,16.215,16.2,161.6009]
["bitfinex","SOLUSD",1673366468855,17.0,16.214,16.2,161.6009]
["bitfinex","SOLUSD",1673366469546,17.0,16.214,16.201,20.0]
["bitfinex","SOLUSD",1673366469756,17.0,16.214,16.202,46.3]
["bitfinex","SOLUSD",1673366469981,17.0,16.214,16.196,61.86]
["bitfinex","SOLUSD",1673366469982,2.39820348,16.213,16.196,61.86]
["bitfinex","SOLUSD",1673366470174,229.37,16.212,16.194,5.9770091]
["bitfinex","SOLUSD",1673366470508,203.1,16.21,16.194,5.9770091]
["bitfinex","SOLUSD",1673366470708,186.04635894,16.208,16.194,5.9770091]
["bitfinex","SOLUSD",1673366470932,2.94635894,16.206,16.194,5.4770091]
["bitfinex","SOLUSD",1673366471243,56.02255808,16.206,16.194,5.4770091]
["bitfinex","SOLUSD",1673366471457,121.84825296,16.205,16.194,5.4770091]
["bitfinex","SOLUSD",1673366471767,3.03996953,16.204,16.194,5.4770091]
["bitfinex","SOLUSD",1673366471978,23.03996953,16.202,16.194,5.4770091]
["bitfinex","SOLUSD",1673366472290,20.0,16.2,16.194,9.1e-06]
["bitfinex","SOLUSD",1673366472505,20.0,16.198,16.194,9.1e-06]
["bitfinex","SOLUSD",1673366472740,20.03996953,16.197,16.194,9.1e-06]
["bitfinex","SOLUSD",1673366472931,20.0,16.196,16.194,9.1e-06]
["bitfinex","SOLUSD",1673366473138,20.03996953,16.195,16.194,9.1e-06]
["bitfinex","SOLUSD",1673366474504,20.03996953,16.195,16.183,61.86]
["bitfinex","SOLUSD",1673366474724,86.33,16.194,16.178,61.86]
["bitfinex","SOLUSD",1673366474936,202.8042,16.194,16.178,61.86]
["bitfinex","SOLUSD",1673366475145,202.8042,16.194,16.18,61.86]
["bitfinex","SOLUSD",1673366475146,20.0,16.194,16.18,61.86]
["bitfinex","SOLUSD",1673366475354,20.0,16.194,16.173,10.66063793]
["bitfinex","SOLUSD",1673366475355,20.0,16.194,16.182,61.86]
["bitfinex","SOLUSD",1673366475677,20.0,16.194,16.184,61.86]
["bitfinex","SOLUSD",1673366476622,20.0,16.194,16.178,108.23]
["bitfinex","SOLUSD",1673366476839,20.0,16.194,16.18,61.86]
["bitfinex","SOLUSD",1673366477025,17.0,16.193,16.182,61.86]
["bitfinex","SOLUSD",1673366477451,20.0,16.194,16.182,61.86]
["bitfinex","SOLUSD",1673366477659,20.0,16.194,16.184,61.86]
["bitfinex","SOLUSD",1673366478727,20.0,16.194,16.181,61.86]
["bitfinex","SOLUSD",1673366478923,17.0,16.193,16.183,61.86]
["bitfinex","SOLUSD",1673366479138,17.0,16.193,16.184,108.21]
["bitfinex","SOLUSD",1673366479466,17.0,16.193,16.184,61.86]
["bitfinex","SOLUSD",1673366481671,17.0,16.193,16.183,61.86]
["bitfinex","SOLUSD",1673366482731,17.0,16.193,16.183,108.22]
["bitfinex","SOLUSD",1673366482915,17.0,16.193,16.183,61.86]
["bitfinex","SOLUSD",1673366484409,17.0,16.193,16.183,108.22]
["bitfinex","SOLUSD",1673366486421,17.0,16.193,16.183,61.86]
["bitfinex","SOLUSD",1673366487385,20.0,16.192,16.182,61.86]
["bitfinex","SOLUSD",1673366487580,37.0,16.191,16.182,61.86]
["bitfinex","SOLUSD",1673366487924,20.0,16.19,16.182,61.86]
["bitfinex","SOLUSD",1673366488102,37.0,16.189,16.182,61.86]
["bitfinex","SOLUSD",1673366488495,20.0,16.188,16.176,61.86]
["bitfinex","SOLUSD",1673366488540,17.0,16.187,16.176,61.86]
["bitfinex","SOLUSD",1673366488951,17.0,16.187,16.178,61.86]
["bitfinex","SOLUSD",1673366490006,20.0,16.188,16.179,61.86]
["bitfinex","SOLUSD",1673366490937,20.0,16.188,16.175,61.86]
["bitfinex","SOLUSD",1673366491269,20.0,16.188,16.177,61.86]
["bitfinex","SOLUSD",1673366491670,17.0,16.187,16.177,61.86]
["bitfinex","SOLUSD",1673366491886,20.0,16.186,16.177,61.86]
["bitfinex","SOLUSD",1673366492122,17.0,16.185,16.175,61.86]
["bitfinex","SOLUSD",1673366492828,20.0,16.184,16.175,61.86]
["bitfinex","SOLUSD",1673366493037,17.0,16.183,16.175,61.86]
["bitfinex","SOLUSD",1673366493249,17.0,16.183,16.174,61.86]
["bitfinex","SOLUSD",1673366493457,20.0,16.184,16.174,61.86]
["bitfinex","SOLUSD",1673366493764,20.0,16.184,16.174,108.24]
["bitfinex","SOLUSD",1673366493994,20.0,16.186,16.174,108.24]
["bitfinex","SOLUSD",1673366494318,20.0,16.186,16.176,61.86]
["bitfinex","SOLUSD",1673366494844,20.0,16.186,16.176,108.24]
["bitfinex","SOLUSD",1673366495049,20.0,16.187,16.176,108.24]
["bitfinex","SOLUSD",1673366495271,20.0,16.188,16.178,61.86]
["bitfinex","SOLUSD",1673366495465,20.0,16.188,16.178,108.23]
["bitfinex","SOLUSD",1673366495978,20.0,16.189,16.178,108.23]
["bitfinex","SOLUSD",1673366496837,20.0,16.189,16.178,46.37]
["bitfinex","SOLUSD",1673366497040,20.0,16.189,16.176,46.38]
["bitfinex","SOLUSD",1673366497247,20.0,16.188,16.176,46.38]
["bitfinex","SOLUSD",1673366497885,17.0,16.187,16.176,46.38]
["bitfinex","SOLUSD",1673366498091,17.0,16.187,16.175,46.38]
["bitfinex","SOLUSD",1673366498514,17.0,16.187,16.174,46.38]
["bitfinex","SOLUSD",1673366501261,20.0,16.188,16.175,20.0]
["bitfinex","SOLUSD",1673366501478,20.0,16.188,16.176,46.38]
["bitfinex","SOLUSD",1673366501908,20.0,16.188,16.177,20.0]
["bitfinex","SOLUSD",1673366502088,20.0,16.188,16.178,46.37]
["bitfinex","SOLUSD",1673366502296,20.0,16.188,16.176,46.38]
["bitfinex","SOLUSD",1673366502947,128.4827,16.192,16.176,46.38]
["bitfinex","SOLUSD",1673366502948,20.0,16.198,16.177,37.0]
["bitfinex","SOLUSD",1673366503143,20.0,16.198,16.179,20.0]
["bitfinex","SOLUSD",1673366503343,20.0,16.198,16.18,66.37]
["bitfinex","SOLUSD",1673366503767,20.0,16.198,16.181,20.0]
["bitfinex","SOLUSD",1673366504104,20.0,16.198,16.183,20.0]
["bitfinex","SOLUSD",1673366504314,20.0,16.198,16.184,46.35]
["bitfinex","SOLUSD",1673366504712,20.0,16.198,16.183,46.36]
["bitfinex","SOLUSD",1673366505226,17.0,16.195,16.183,46.36]
["bitfinex","SOLUSD",1673366505358,20.0,16.198,16.184,20.0]
["bitfinex","SOLUSD",1673366505564,20.0,16.198,16.185,46.35]
["bitfinex","SOLUSD",1673366505766,20.0,16.198,16.186,20.0]
["bitfinex","SOLUSD",1673366505987,20.0,16.198,16.187,46.35]
["bitfinex","SOLUSD",1673366506729,66.29,16.208,16.187,46.35]
["bitfinex","SOLUSD",1673366506946,20.0,16.208,16.188,37.0]
["bitfinex","SOLUSD",1673366507133,20.0,16.208,16.189,66.34]
["bitfinex","SOLUSD",1673366507551,20.0,16.208,16.19,20.0]
["bitfinex","SOLUSD",1673366507766,20.0,16.208,16.191,46.33]
["bitfinex","SOLUSD",1673366507967,20.0,16.208,16.191,160.6522]
["bitfinex","SOLUSD",1673366508184,17.0,16.207,16.191,160.6522]
["bitfinex","SOLUSD",1673366510922,38.55825296,16.208,16.191,160.6522]
["bitfinex","SOLUSD",1673366512296,17.0,16.207,16.191,160.6522]
["bitfinex","SOLUSD",1673366515987,38.55825296,16.208,16.191,160.6522]
["bitfinex","SOLUSD",1673366517596,20.0,16.208,16.191,160.6522]
["bitfinex","SOLUSD",1673366518279,38.55825296,16.208,16.191,160.6522]
["bitfinex","SOLUSD",1673366518811,20.0,16.208,16.191,160.6522]
["bitfinex","SOLUSD",1673366519026,17.0,16.207,16.191,160.6522]
["bitfinex","SOLUSD",1673366519535,17.0,16.207,16.191,46.33]
["bitfinex","SOLUSD",1673366519754,73.41976,16.206,16.188,46.34]
["bitfinex","SOLUSD",1673366520090,73.41976,16.206,16.183,46.36]
["bitfinex","SOLUSD",1673366520091,20.0,16.204,16.183,46.36]
["bitfinex","SOLUSD",1673366520399,101.85825296,16.203,16.183,46.36]
["bitfinex","SOLUSD",1673366520813,18.55825296,16.202,16.183,46.36]
["bitfinex","SOLUSD",1673366521028,66.31,16.201,16.183,46.36]
["bitfinex","SOLUSD",1673366521343,55.55825296,16.2,16.183,46.36]
["bitfinex","SOLUSD",1673366521748,38.55825296,16.199,16.183,46.36]
["bitfinex","SOLUSD",1673366522076,20.0,16.197,16.183,46.36]
["bitfinex","SOLUSD",1673366522292,17.0,16.196,16.183,46.36]
["bitfinex","SOLUSD",1673366522682,35.55825296,16.196,16.183,46.36]
["bitfinex","SOLUSD",1673366522898,38.55825296,16.195,16.183,46.36]
["bitfinex","SOLUSD",1673366523216,17.0,16.194,16.183,46.36]
["bitfinex","SOLUSD",1673366523865,17.0,16.194,16.182,117.1899]
["bitfinex","SOLUSD",1673366524161,17.0,16.194,16.182,163.5499]
["bitfinex","SOLUSD",1673366525078,35.55825296,16.194,16.182,163.5499]
["bitfinex","SOLUSD",1673366525391,17.0,16.194,16.182,163.5499]
["bitfinex","SOLUSD",1673366527145,20.0,16.193,16.182,163.5499]
["bitfinex","SOLUSD",1673366527313,17.0,16.192,16.182,163.5499]
["bitfinex","SOLUSD",1673366528070,17.0,16.192,16.182,46.36]
["bitfinex","SOLUSD",1673366528378,17.0,16.192,16.176,46.38]
["bitfinex","SOLUSD",1673366528379,20.0,16.191,16.176,46.38]
["bitfinex","SOLUSD",1673366528595,37.0,16.19,16.176,46.38]
["bitfinex","SOLUSD",1673366529007,20.0,16.189,16.176,46.38]
["bitfinex","SOLUSD",1673366529213,17.0,16.188,16.176,46.38]
["bitfinex","SOLUSD",1673366529841,17.0,16.188,16.177,20.0]
["bitfinex","SOLUSD",1673366530047,20.0,16.193,16.178,66.37]
["bitfinex","SOLUSD",1673366530268,20.0,16.193,16.179,20.0]
["bitfinex","SOLUSD",1673366530458,20.0,16.193,16.18,66.37]
["bitfinex","SOLUSD",1673366530661,20.0,16.195,16.18,66.37]
["bitfinex","SOLUSD",1673366530889,20.0,16.195,16.181,20.0]
["bitfinex","SOLUSD",1673366531076,20.0,16.195,16.182,46.36]
["bitfinex","SOLUSD",1673366531288,20.0,16.196,16.182,163.338]
["bitfinex","SOLUSD",1673366531716,20.0,16.196,16.183,20.0]
["bitfinex","SOLUSD",1673366531937,20.0,16.196,16.184,46.35]
["bitfinex","SOLUSD",1673366532442,20.0,16.196,16.183,46.36]
["bitfinex","SOLUSD",1673366533410,17.0,16.195,16.183,46.36]
["bitfinex","SOLUSD",1673366534018,17.0,16.195,16.182,230.7381]
["bitfinex","SOLUSD",1673366534241,20.0,16.194,16.182,230.7381]
["bitfinex","SOLUSD",1673366534439,17.0,16.193,16.182,230.7381]
["bitfinex","SOLUSD",1673366536470,35.55825296,16.193,16.176,46.38]
["bitfinex","SOLUSD",1673366536681,40.0,16.192,16.176,46.38]
["bitfinex","SOLUSD",1673366536860,17.0,16.191,16.176,46.38]
["bitfinex","SOLUSD",1673366537067,20.0,16.19,16.176,46.38]
["bitfinex","SOLUSD",1673366537293,17.0,16.189,16.176,46.38]
["bitfinex","SOLUSD",1673366537509,17.0,16.189,16.175,46.38]
["bitfinex","SOLUSD",1673366537696,20.0,16.188,16.174,46.38]
["bitfinex","SOLUSD",1673366537906,17.0,16.187,16.174,46.38]
["bitfinex","SOLUSD",1673366538331,17.0,16.187,16.172,46.39]
["bitfinex","SOLUSD",1673366538554,17.0,16.187,16.174,46.38]
["bitfinex","SOLUSD",1673366538754,20.0,16.186,16.174,46.38]
["bitfinex","SOLUSD",1673366539076,20.0,16.184,16.174,46.38]
["bitfinex","SOLUSD",1673366539290,17.0,16.183,16.171,154.5635]
["bitfinex","SOLUSD",1673366542030,35.55825296,16.183,16.171,46.39]
["bitfinex","SOLUSD",1673366542215,20.0,16.182,16.166,46.41]
["bitfinex","SOLUSD",1673366542424,20.0,16.182,16.166,108.27]
["bitfinex","SOLUSD",1673366542425,17.0,16.181,16.166,108.27]
["bitfinex","SOLUSD",1673366542633,20.0,16.179,16.166,108.27]
["bitfinex","SOLUSD",1673366542856,17.0,16.178,16.166,108.27]
["bitfinex","SOLUSD",1673366543070,20.0,16.177,16.166,108.27]
["bitfinex","SOLUSD",1673366543271,17.0,16.176,16.166,108.27]
["bitfinex","SOLUSD",1673366543484,17.0,16.176,16.165,61.86]
["bitfinex","SOLUSD",1673366543686,17.0,16.176,16.165,108.27]
["bitfinex","SOLUSD",1673366544534,17.0,16.176,16.165,61.86]
["bitfinex","SOLUSD",1673366544747,17.0,16.176,16.16,108.28]
["bitfinex","SOLUSD",1673366545158,17.0,16.176,16.161,81.86]
["bitfinex","SOLUSD",1673366545369,17.0,16.176,16.162,46.42]
["bitfinex","SOLUSD",1673366545908,17.0,16.176,16.165,46.41]
["bitfinex","SOLUSD",1673366546540,17.0,16.176,16.164,147.2392]
["bitfinex","SOLUSD",1673366549794,17.0,16.176,16.165,20.0]
["bitfinex","SOLUSD",1673366550008,17.0,16.176,16.166,46.41]
["bitfinex","SOLUSD",1673366550413,20.0,16.181,16.166,46.41]
["bitfinex","SOLUSD",1673366550414,20.0,16.19,16.171,46.39]
["bitfinex","SOLUSD",1673366550619,132.1039,16.19,16.172,20.0]
["bitfinex","SOLUSD",1673366550825,132.1039,16.19,16.174,20.0]
["bitfinex","SOLUSD",1673366551041,132.1039,16.19,16.175,46.38]
["bitfinex","SOLUSD",1673366551251,132.1039,16.19,16.173,162.9958]
["bitfinex","SOLUSD",1673366551695,132.1039,16.19,16.173,46.39]
["bitfinex","SOLUSD",1673366551883,17.0,16.183,16.173,46.39]
["bitfinex","SOLUSD",1673366554984,20.0,16.186,16.176,20.0]
["bitfinex","SOLUSD",1673366555317,20.0,16.186,16.177,46.37]
["bitfinex","SOLUSD",1673366555706,20.0,16.186,16.175,46.38]
["bitfinex","SOLUSD",1673366556025,20.0,16.186,16.176,20.0]
["bitfinex","SOLUSD",1673366556344,17.0,16.185,16.177,46.37]
["bitfinex","SOLUSD",1673366556528,17.0,16.185,16.176,20.0]
["bitfinex","SOLUSD",1673366557590,17.0,16.186,16.176,20.0]
["bitfinex","SOLUSD",1673366559166,20.0,16.188,16.176,20.0]
["bitfinex","SOLUSD",1673366559373,20.0,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673366559584,119.7968,16.191,16.177,46.37]
["bitfinex","SOLUSD",1673366559990,20.0,16.189,16.178,20.0]
["bitfinex","SOLUSD",1673366560616,40.0,16.19,16.178,20.0]
["bitfinex","SOLUSD",1673366561159,40.0,16.19,16.177,46.37]
["bitfinex","SOLUSD",1673366561354,40.0,16.19,16.176,20.0]
["bitfinex","SOLUSD",1673366561573,40.0,16.19,16.177,46.37]
["bitfinex","SOLUSD",1673366561574,17.0,16.189,16.177,46.37]
["bitfinex","SOLUSD",1673366562090,17.0,16.189,16.178,20.0]
["bitfinex","SOLUSD",1673366563340,40.0,16.19,16.178,20.0]
["bitfinex","SOLUSD",1673366563550,46.33,16.193,16.179,31.19543857]
["bitfinex","SOLUSD",1673366563772,20.0,16.196,16.18,20.0]
["bitfinex","SOLUSD",1673366563982,20.0,16.196,16.182,20.0]
["bitfinex","SOLUSD",1673366564810,20.0,16.196,16.182,139.5221]
["bitfinex","SOLUSD",1673366565462,17.0,16.193,16.182,139.5221]
["bitfinex","SOLUSD",1673366566718,20.0,16.197,16.182,139.5221]
["bitfinex","SOLUSD",1673366567037,20.0,16.199,16.183,46.36]
["bitfinex","SOLUSD",1673366567231,20.0,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673366567443,20.0,16.199,16.185,46.35]
["bitfinex","SOLUSD",1673366568181,17.0,16.198,16.183,46.36]
["bitfinex","SOLUSD",1673366568404,20.0,16.197,16.183,46.36]
["bitfinex","SOLUSD",1673366568615,17.0,16.196,16.183,46.36]
["bitfinex","SOLUSD",1673366569643,17.0,16.196,16.177,46.37]
["bitfinex","SOLUSD",1673366569644,46.32,16.195,16.177,46.37]
["bitfinex","SOLUSD",1673366569878,46.32,16.195,16.174,131.2054]
["bitfinex","SOLUSD",1673366569879,200.1,16.194,16.174,131.2054]
["bitfinex","SOLUSD",1673366570062,66.33,16.193,16.174,131.2054]
["bitfinex","SOLUSD",1673366570284,20.0,16.191,16.174,111.2054]
["bitfinex","SOLUSD",1673366570491,46.34,16.19,16.174,111.2054]
["bitfinex","SOLUSD",1673366570716,37.0,16.189,16.174,111.2054]
["bitfinex","SOLUSD",1673366570926,20.0,16.188,16.174,111.2054]
["bitfinex","SOLUSD",1673366571242,17.0,16.187,16.174,111.2054]
["bitfinex","SOLUSD",1673366571448,17.0,16.187,16.174,157.5854]
["bitfinex","SOLUSD",1673366571877,17.0,16.187,16.175,20.0]
["bitfinex","SOLUSD",1673366572091,17.0,16.188,16.175,20.0]
["bitfinex","SOLUSD",1673366578072,17.0,16.188,16.174,157.5854]
["bitfinex","SOLUSD",1673366578583,17.0,16.188,16.175,20.0]
["bitfinex","SOLUSD",1673366581432,63.34,16.188,16.175,20.0]
["bitfinex","SOLUSD",1673366581672,17.0,16.188,16.175,20.0]
["bitfinex","SOLUSD",1673366583968,37.0,16.188,16.175,20.0]
["bitfinex","SOLUSD",1673366584181,37.0,16.188,16.174,111.2054]
["bitfinex","SOLUSD",1673366584496,20.0,16.188,16.175,20.0]
["bitfinex","SOLUSD",1673366584912,40.0,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673366585122,20.0,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673366585338,20.0,16.19,16.175,66.38]
["bitfinex","SOLUSD",1673366585549,20.0,16.19,16.175,20.0]
["bitfinex","SOLUSD",1673366585970,17.0,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673366586931,46.34,16.188,16.175,20.0]
["bitfinex","SOLUSD",1673366587121,17.0,16.187,16.175,20.0]
["bitfinex","SOLUSD",1673366587969,20.0,16.19,16.175,20.0]
["bitfinex","SOLUSD",1673366588506,46.32,16.195,16.176,66.38]
["bitfinex","SOLUSD",1673366588710,46.31,16.198,16.177,17.0]
["bitfinex","SOLUSD",1673366588931,20.0,16.199,16.179,20.0]
["bitfinex","SOLUSD",1673366589241,20.0,16.199,16.18,66.37]
["bitfinex","SOLUSD",1673366589455,20.0,16.199,16.181,20.0]
["bitfinex","SOLUSD",1673366589662,128.4175,16.199,16.182,46.36]
["bitfinex","SOLUSD",1673366589873,128.4175,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673366590065,128.4175,16.199,16.184,46.35]
["bitfinex","SOLUSD",1673366590819,108.4175,16.199,16.184,46.35]
["bitfinex","SOLUSD",1673366591224,20.0,16.198,16.184,46.35]
["bitfinex","SOLUSD",1673366591658,108.4175,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673366591973,108.4175,16.199,16.186,46.35]
["bitfinex","SOLUSD",1673366592190,20.0,16.198,16.184,46.35]
["bitfinex","SOLUSD",1673366593005,17.0,16.197,16.184,46.35]
["bitfinex","SOLUSD",1673366596165,17.0,16.197,16.185,20.0]
["bitfinex","SOLUSD",1673366596687,108.4175,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673366596688,37.0,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673366596900,17.0,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673366597106,108.4175,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673366597527,108.4175,16.199,16.186,46.35]
["bitfinex","SOLUSD",1673366597739,108.4175,16.199,16.187,20.0]
["bitfinex","SOLUSD",1673366598808,17.0,16.198,16.187,20.0]
["bitfinex","SOLUSD",1673366600373,17.0,16.198,16.186,46.35]
["bitfinex","SOLUSD",1673366600699,37.0,16.198,16.186,46.35]
["bitfinex","SOLUSD",1673366600912,17.0,16.198,16.186,46.35]
["bitfinex","SOLUSD",1673366601435,37.0,16.198,16.186,46.35]
["bitfinex","SOLUSD",1673366601649,17.0,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673366601835,17.0,16.198,16.186,46.35]
["bitfinex","SOLUSD",1673366602379,17.0,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673366602908,17.0,16.199,16.184,46.35]
["bitfinex","SOLUSD",1673366603219,20.0,16.198,16.184,46.35]
["bitfinex","SOLUSD",1673366603407,17.0,16.197,16.184,46.35]
["bitfinex","SOLUSD",1673366605314,17.0,16.197,16.185,20.0]
["bitfinex","SOLUSD",1673366605959,20.0,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673366606165,20.0,16.199,16.186,46.35]
["bitfinex","SOLUSD",1673366607445,17.0,16.198,16.186,46.35]
["bitfinex","SOLUSD",1673366608056,17.0,16.198,16.182,156.02]
["bitfinex","SOLUSD",1673366608483,63.31,16.198,16.182,109.66]
["bitfinex","SOLUSD",1673366608695,20.0,16.197,16.182,109.66]
["bitfinex","SOLUSD",1673366608903,17.0,16.196,16.183,20.0]
["bitfinex","SOLUSD",1673366610807,17.0,16.196,16.182,109.66]
["bitfinex","SOLUSD",1673366611335,63.32,16.196,16.182,109.66]
["bitfinex","SOLUSD",1673366611547,17.0,16.196,16.182,109.66]
["bitfinex","SOLUSD",1673366612905,158.6795,16.198,16.182,109.66]
["bitfinex","SOLUSD",1673366613116,112.3695,16.198,16.182,109.66]
["bitfinex","SOLUSD",1673366613429,112.3695,16.198,16.184,20.0]
["bitfinex","SOLUSD",1673366614586,20.0,16.197,16.184,20.0]
["bitfinex","SOLUSD",1673366615012,17.0,16.196,16.184,20.0]
["bitfinex","SOLUSD",1673366619507,17.0,16.197,16.184,20.0]
["bitfinex","SOLUSD",1673366619717,20.0,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673366619929,20.0,16.199,16.185,46.35]
["bitfinex","SOLUSD",1673366620159,20.0,16.201,16.185,46.35]
["bitfinex","SOLUSD",1673366620470,117.1318,16.206,16.186,37.0]
["bitfinex","SOLUSD",1673366620670,31.44361166,16.217,16.187,46.35]
["bitfinex","SOLUSD",1673366620881,20.0,16.215,16.188,37.0]
["bitfinex","SOLUSD",1673366621207,46.27,16.214,16.189,66.34]
["bitfinex","SOLUSD",1673366621402,20.0,16.213,16.19,20.0]
["bitfinex","SOLUSD",1673366621612,20.0,16.212,16.191,66.33]
["bitfinex","SOLUSD",1673366621937,20.0,16.212,16.192,20.0]
["bitfinex","SOLUSD",1673366622130,20.0,16.212,16.193,46.33]
["bitfinex","SOLUSD",1673366622345,66.27,16.214,16.194,20.0]
["bitfinex","SOLUSD",1673366622555,46.27,16.214,16.195,46.32]
["bitfinex","SOLUSD",1673366622797,46.27,16.214,16.196,20.0]
["bitfinex","SOLUSD",1673366622983,46.27,16.214,16.197,46.32]
["bitfinex","SOLUSD",1673366623197,117.1318,16.216,16.198,20.0]
["bitfinex","SOLUSD",1673366623515,117.1318,16.216,16.199,46.31]
["bitfinex","SOLUSD",1673366623845,117.1318,16.216,16.201,20.0]
["bitfinex","SOLUSD",1673366624148,117.1318,16.216,16.202,46.3]
["bitfinex","SOLUSD",1673366624563,117.1318,16.216,16.203,20.0]
["bitfinex","SOLUSD",1673366624770,117.1318,16.216,16.204,46.3]
["bitfinex","SOLUSD",1673366624972,117.1318,16.216,16.203,20.0]
["bitfinex","SOLUSD",1673366625834,117.1318,16.216,16.202,46.3]
["bitfinex","SOLUSD",1673366626242,17.0,16.215,16.203,20.0]
["bitfinex","SOLUSD",1673366629199,117.1318,16.216,16.203,20.0]
["bitfinex","SOLUSD",1673366629419,117.1318,16.216,16.204,46.3]
["bitfinex","SOLUSD",1673366629610,117.1318,16.216,16.205,20.0]
["bitfinex","SOLUSD",1673366629822,117.1318,16.216,16.204,46.3]
["bitfinex","SOLUSD",1673366630786,17.0,16.215,16.204,46.3]
["bitfinex","SOLUSD",1673366630980,17.0,16.215,16.203,20.0]
["bitfinex","SOLUSD",1673366634363,17.0,16.215,16.205,20.0]
["bitfinex","SOLUSD",1673366635308,17.0,16.215,16.203,20.0]
["bitfinex","SOLUSD",1673366635521,17.0,16.215,16.201,66.31]
["bitfinex","SOLUSD",1673366635712,37.0,16.215,16.201,66.31]
["bitfinex","SOLUSD",1673366636136,17.0,16.215,16.201,66.31]
["bitfinex","SOLUSD",1673366640560,37.0,16.215,16.201,66.31]
["bitfinex","SOLUSD",1673366642152,17.0,16.215,16.201,66.31]
["bitfinex","SOLUSD",1673366642563,117.1318,16.216,16.201,66.31]
["bitfinex","SOLUSD",1673366643924,17.0,16.215,16.201,66.31]
["bitfinex","SOLUSD",1673366645412,37.0,16.215,16.201,66.31]
["bitfinex","SOLUSD",1673366645616,17.0,16.215,16.201,66.31]
["bitfinex","SOLUSD",1673366647202,37.0,16.215,16.201,66.31]
["bitfinex","SOLUSD",1673366647726,17.0,16.215,16.201,66.31]
["bitfinex","SOLUSD",1673366647937,17.0,16.215,16.202,11.70865004]
["bitfinex","SOLUSD",1673366648124,20.0,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673366648465,131.579,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673366648774,131.579,16.22,16.205,46.29]
["bitfinex","SOLUSD",1673366649173,111.579,16.22,16.205,46.29]
["bitfinex","SOLUSD",1673366649379,111.579,16.22,16.206,20.0]
["bitfinex","SOLUSD",1673366649818,111.579,16.22,16.207,46.29]
["bitfinex","SOLUSD",1673366650982,20.0,16.224,16.207,46.29]
["bitfinex","SOLUSD",1673366650983,46.24,16.225,16.207,46.29]
["bitfinex","SOLUSD",1673366651174,182.8222,16.226,16.208,70.08575031]
["bitfinex","SOLUSD",1673366651381,162.8222,16.226,16.209,159.3883]
["bitfinex","SOLUSD",1673366651596,162.8222,16.226,16.21,40.0]
["bitfinex","SOLUSD",1673366651597,116.5922,16.226,16.21,40.0]
["bitfinex","SOLUSD",1673366651807,116.5922,16.226,16.211,46.28]
["bitfinex","SOLUSD",1673366652024,20.0,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673366652235,116.5922,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673366652875,116.5922,16.226,16.212,19.91717112]
["bitfinex","SOLUSD",1673366653615,17.0,16.225,16.212,19.91717112]
["bitfinex","SOLUSD",1673366653928,20.0,16.225,16.212,19.91717112]
["bitfinex","SOLUSD",1673366654137,20.0,16.225,16.211,66.28]
["bitfinex","SOLUSD",1673366654549,20.0,16.225,16.211,46.28]
["bitfinex","SOLUSD",1673366654869,136.5922,16.226,16.211,46.28]
["bitfinex","SOLUSD",1673366654870,116.5922,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673366656120,20.0,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673366656645,17.0,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673366657491,17.0,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673366658749,17.0,16.225,16.213,46.27]
["bitfinex","SOLUSD",1673366658964,37.0,16.225,16.212,46.27]
["bitfinex","SOLUSD",1673366659281,37.0,16.225,16.209,46.28]
["bitfinex","SOLUSD",1673366659477,37.0,16.225,16.19,20.0]
["bitfinex","SOLUSD",1673366659478,104.79825296,16.224,16.19,20.0]
["bitfinex","SOLUSD",1673366659687,104.79825296,16.224,16.202,117.4745]
["bitfinex","SOLUSD",1673366659900,20.0,16.222,16.203,20.0]
["bitfinex","SOLUSD",1673366660130,83.25,16.221,16.203,20.0]
["bitfinex","SOLUSD",1673366660435,20.0,16.22,16.203,20.0]
["bitfinex","SOLUSD",1673366660750,46.25,16.219,16.203,20.0]
["bitfinex","SOLUSD",1673366660969,17.0,16.218,16.204,46.3]
["bitfinex","SOLUSD",1673366661157,17.0,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673366661488,17.0,16.219,16.205,20.0]
["bitfinex","SOLUSD",1673366661911,17.0,16.22,16.205,20.0]
["bitfinex","SOLUSD",1673366662948,66.24,16.225,16.206,46.29]
["bitfinex","SOLUSD",1673366663166,66.24,16.225,16.207,20.0]
["bitfinex","SOLUSD",1673366663368,20.0,16.225,16.208,66.29]
["bitfinex","SOLUSD",1673366663577,20.0,16.225,16.209,20.0]
["bitfinex","SOLUSD",1673366663889,116.5922,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673366667810,116.5922,16.226,16.214,46.27]
["bitfinex","SOLUSD",1673366668030,116.5922,16.226,16.215,20.0]
["bitfinex","SOLUSD",1673366668418,46.22,16.23,16.215,20.0]
["bitfinex","SOLUSD",1673366668751,178.5553,16.231,16.215,20.0]
["bitfinex","SOLUSD",1673366668944,20.0,16.23,16.216,46.26]
["bitfinex","SOLUSD",1673366669154,132.3353,16.231,16.216,46.26]
["bitfinex","SOLUSD",1673366669155,112.3353,16.231,16.217,20.0]
["bitfinex","SOLUSD",1673366669363,112.3353,16.231,16.218,66.26]
["bitfinex","SOLUSD",1673366669574,112.3353,16.231,16.219,20.0]
["bitfinex","SOLUSD",1673366669784,112.3353,16.231,16.22,46.25]
["bitfinex","SOLUSD",1673366670430,17.0,16.23,16.22,46.25]
["bitfinex","SOLUSD",1673366670755,20.0,16.235,16.22,57.95865004]
["bitfinex","SOLUSD",1673366671150,20.0,16.235,16.221,20.0]
["bitfinex","SOLUSD",1673366671374,20.0,16.235,16.222,46.25]
["bitfinex","SOLUSD",1673366672534,17.0,16.234,16.222,46.25]
["bitfinex","SOLUSD",1673366673472,17.0,16.234,16.221,46.25]
["bitfinex","SOLUSD",1673366673677,20.0,16.233,16.221,46.25]
["bitfinex","SOLUSD",1673366673899,17.0,16.232,16.221,46.25]
["bitfinex","SOLUSD",1673366675467,84.2973,16.236,16.222,20.0]
["bitfinex","SOLUSD",1673366675690,20.0,16.234,16.222,20.0]
["bitfinex","SOLUSD",1673366676317,20.0,16.235,16.222,20.0]
["bitfinex","SOLUSD",1673366676943,84.2973,16.236,16.222,20.0]
["bitfinex","SOLUSD",1673366677669,17.0,16.235,16.223,46.24]
["bitfinex","SOLUSD",1673366677882,17.0,16.235,16.224,20.0]
["bitfinex","SOLUSD",1673366679878,17.0,16.235,16.223,46.24]
["bitfinex","SOLUSD",1673366680093,20.0,16.234,16.223,46.24]
["bitfinex","SOLUSD",1673366680297,17.0,16.233,16.221,46.25]
["bitfinex","SOLUSD",1673366680840,17.0,16.233,16.222,31.70865004]
["bitfinex","SOLUSD",1673366681030,17.0,16.234,16.224,20.0]
["bitfinex","SOLUSD",1673366681239,17.0,16.235,16.225,46.24]
["bitfinex","SOLUSD",1673366682728,37.0,16.235,16.225,46.24]
["bitfinex","SOLUSD",1673366683137,37.0,16.235,16.223,46.24]
["bitfinex","SOLUSD",1673366683668,20.0,16.24,16.225,20.0]
["bitfinex","SOLUSD",1673366683993,20.0,16.24,16.226,66.23]
["bitfinex","SOLUSD",1673366684196,20.0,16.24,16.224,11.70865004]
["bitfinex","SOLUSD",1673366684395,20.0,16.24,16.223,46.24]
["bitfinex","SOLUSD",1673366685025,20.0,16.24,16.224,31.70865004]
["bitfinex","SOLUSD",1673366685261,20.0,16.24,16.225,46.24]
["bitfinex","SOLUSD",1673366685444,20.0,16.24,16.226,20.0]
["bitfinex","SOLUSD",1673366685651,20.0,16.24,16.227,46.23]
["bitfinex","SOLUSD",1673366686728,20.0,16.24,16.227,57.93865004]
["bitfinex","SOLUSD",1673366687055,20.0,16.24,16.227,46.23]
["bitfinex","SOLUSD",1673366687474,20.0,16.24,16.225,46.24]
["bitfinex","SOLUSD",1673366687976,20.0,16.24,16.224,44.80169569]
["bitfinex","SOLUSD",1673366687977,20.0,16.238,16.221,66.25]
["bitfinex","SOLUSD",1673366688305,63.2,16.237,16.221,66.25]
["bitfinex","SOLUSD",1673366688504,20.0,16.236,16.221,20.0]
["bitfinex","SOLUSD",1673366688723,17.0,16.235,16.221,20.0]
["bitfinex","SOLUSD",1673366692408,17.0,16.235,16.223,20.0]
["bitfinex","SOLUSD",1673366692927,17.0,16.235,16.224,46.24]
["bitfinex","SOLUSD",1673366693124,17.0,16.235,16.225,20.0]
["bitfinex","SOLUSD",1673366693970,17.0,16.235,16.224,46.24]
["bitfinex","SOLUSD",1673366694931,66.19,16.24,16.224,46.24]
["bitfinex","SOLUSD",1673366695132,20.0,16.24,16.224,46.24]
["bitfinex","SOLUSD",1673366695779,20.0,16.24,16.225,20.0]
["bitfinex","SOLUSD",1673366696499,17.0,16.239,16.225,20.0]
["bitfinex","SOLUSD",1673366697137,17.0,16.239,16.224,46.24]
["bitfinex","SOLUSD",1673366697667,20.0,16.238,16.224,46.24]
["bitfinex","SOLUSD",1673366697883,17.0,16.237,16.224,46.24]
["bitfinex","SOLUSD",1673366698198,17.0,16.237,16.222,66.25]
["bitfinex","SOLUSD",1673366700178,20.0,16.238,16.222,66.25]
["bitfinex","SOLUSD",1673366700929,20.0,16.238,16.224,20.0]
["bitfinex","SOLUSD",1673366701139,20.0,16.238,16.225,46.24]
["bitfinex","SOLUSD",1673366701346,20.0,16.238,16.222,20.0]
["bitfinex","SOLUSD",1673366701347,20.0,16.238,16.223,46.24]
["bitfinex","SOLUSD",1673366701975,20.0,16.238,16.222,46.25]
["bitfinex","SOLUSD",1673366702200,17.0,16.237,16.221,91.05169569]
["bitfinex","SOLUSD",1673366702385,17.0,16.237,16.221,44.80169569]
["bitfinex","SOLUSD",1673366703027,17.0,16.237,16.222,20.0]
["bitfinex","SOLUSD",1673366703241,17.0,16.237,16.223,46.24]
["bitfinex","SOLUSD",1673366703454,17.0,16.237,16.222,66.25]
["bitfinex","SOLUSD",1673366705458,20.0,16.238,16.222,66.25]
["bitfinex","SOLUSD",1673366706292,20.0,16.238,16.222,177.0566]
["bitfinex","SOLUSD",1673366706717,20.0,16.24,16.222,177.0566]
["bitfinex","SOLUSD",1673366706718,46.19,16.24,16.222,221.85829569]
["bitfinex","SOLUSD",1673366706927,20.0,16.241,16.224,20.0]
["bitfinex","SOLUSD",1673366707138,20.0,16.24,16.225,46.24]
["bitfinex","SOLUSD",1673366707560,20.0,16.24,16.226,20.0]
["bitfinex","SOLUSD",1673366707765,20.0,16.241,16.227,46.23]
["bitfinex","SOLUSD",1673366707959,17.0,16.239,16.227,46.23]
["bitfinex","SOLUSD",1673366708171,17.0,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673366708712,17.0,16.24,16.227,46.23]
["bitfinex","SOLUSD",1673366709983,20.0,16.239,16.225,44.80169569]
["bitfinex","SOLUSD",1673366710184,17.0,16.238,16.225,44.80169569]
["bitfinex","SOLUSD",1673366710401,17.0,16.238,16.223,66.24]
["bitfinex","SOLUSD",1673366710925,17.0,16.238,16.223,46.24]
["bitfinex","SOLUSD",1673366712475,17.0,16.238,16.216,41.2163905]
["bitfinex","SOLUSD",1673366712694,66.2,16.237,16.197,215.15194497]
["bitfinex","SOLUSD",1673366712912,37.0,16.236,16.212,110.4509]
["bitfinex","SOLUSD",1673366713120,66.21,16.235,16.212,110.4509]
["bitfinex","SOLUSD",1673366713448,131.294,16.234,16.213,46.27]
["bitfinex","SOLUSD",1673366713653,66.21,16.233,16.214,20.0]
["bitfinex","SOLUSD",1673366713877,114.294,16.234,16.215,46.27]
["bitfinex","SOLUSD",1673366714051,20.0,16.233,16.216,20.0]
["bitfinex","SOLUSD",1673366714388,20.0,16.233,16.217,46.26]
["bitfinex","SOLUSD",1673366715316,20.0,16.233,16.215,46.27]
["bitfinex","SOLUSD",1673366715317,20.0,16.231,16.215,46.27]
["bitfinex","SOLUSD",1673366715540,83.22,16.23,16.215,20.0]
["bitfinex","SOLUSD",1673366715870,37.0,16.23,16.215,20.0]
["bitfinex","SOLUSD",1673366719539,37.0,16.23,16.214,46.27]
["bitfinex","SOLUSD",1673366720163,46.23,16.229,16.213,20.0]
["bitfinex","SOLUSD",1673366720370,17.0,16.228,16.213,20.0]
["bitfinex","SOLUSD",1673366722151,17.0,16.228,16.212,156.7209]
["bitfinex","SOLUSD",1673366722362,46.23,16.227,16.212,110.4509]
["bitfinex","SOLUSD",1673366722568,20.0,16.225,16.212,110.4509]
["bitfinex","SOLUSD",1673366723027,63.24,16.224,16.206,46.29]
["bitfinex","SOLUSD",1673366723218,20.0,16.223,16.206,46.29]
["bitfinex","SOLUSD",1673366723418,37.0,16.222,16.206,46.29]
["bitfinex","SOLUSD",1673366723619,20.0,16.221,16.206,46.29]
["bitfinex","SOLUSD",1673366723831,17.0,16.22,16.206,46.29]
["bitfinex","SOLUSD",1673366724669,17.0,16.22,16.207,20.0]
["bitfinex","SOLUSD",1673366725314,17.0,16.22,16.208,46.29]
["bitfinex","SOLUSD",1673366727196,17.0,16.22,16.209,20.0]
["bitfinex","SOLUSD",1673366728988,20.0,16.221,16.208,46.29]
["bitfinex","SOLUSD",1673366729192,17.0,16.22,16.208,46.29]
["bitfinex","SOLUSD",1673366730576,17.0,16.22,16.206,46.29]
["bitfinex","SOLUSD",1673366731396,17.0,16.22,16.205,66.29]
["bitfinex","SOLUSD",1673366731843,17.0,16.22,16.205,20.0]
["bitfinex","SOLUSD",1673366732971,20.0,16.218,16.204,20.0]
["bitfinex","SOLUSD",1673366733182,17.0,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673366736775,46.25,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673366736982,20.0,16.221,16.206,20.0]
["bitfinex","SOLUSD",1673366737191,20.0,16.22,16.206,20.0]
["bitfinex","SOLUSD",1673366737940,17.0,16.219,16.206,20.0]
["bitfinex","SOLUSD",1673366738772,20.0,16.22,16.206,20.0]
["bitfinex","SOLUSD",1673366740344,17.0,16.219,16.206,20.0]
["bitfinex","SOLUSD",1673366740558,17.0,16.219,16.208,20.0]
["bitfinex","SOLUSD",1673366743272,17.0,16.219,16.206,20.0]
["bitfinex","SOLUSD",1673366743824,20.0,16.218,16.206,20.0]
["bitfinex","SOLUSD",1673366744010,17.0,16.217,16.206,20.0]
["bitfinex","SOLUSD",1673366745168,20.0,16.219,16.204,66.3]
["bitfinex","SOLUSD",1673366745169,17.0,16.218,16.204,66.3]
["bitfinex","SOLUSD",1673366750446,20.0,16.217,16.204,46.3]
["bitfinex","SOLUSD",1673366750663,17.0,16.216,16.202,113.574]
["bitfinex","SOLUSD",1673366751193,20.0,16.217,16.203,20.0]
["bitfinex","SOLUSD",1673366751601,20.0,16.217,16.203,31.70865004]
["bitfinex","SOLUSD",1673366751926,112.6574,16.218,16.203,78.00865004]
["bitfinex","SOLUSD",1673366752645,17.0,16.217,16.203,78.00865004]
["bitfinex","SOLUSD",1673366752869,20.0,16.216,16.203,66.3]
["bitfinex","SOLUSD",1673366753182,17.0,16.215,16.203,66.3]
["bitfinex","SOLUSD",1673366753703,17.0,16.215,16.203,46.3]
["bitfinex","SOLUSD",1673366754448,17.0,16.215,16.204,20.0]
["bitfinex","SOLUSD",1673366754976,20.0,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673366755491,112.6574,16.218,16.204,20.0]
["bitfinex","SOLUSD",1673366757491,66.25,16.222,16.205,11.70865004]
["bitfinex","SOLUSD",1673366757684,66.25,16.222,16.206,20.0]
["bitfinex","SOLUSD",1673366757894,66.25,16.222,16.207,46.29]
["bitfinex","SOLUSD",1673366758442,20.0,16.222,16.206,20.0]
["bitfinex","SOLUSD",1673366758640,17.0,16.219,16.206,20.0]
["bitfinex","SOLUSD",1673366758848,17.0,16.219,16.207,11.70865004]
["bitfinex","SOLUSD",1673366760222,20.0,16.218,16.204,20.0]
["bitfinex","SOLUSD",1673366760564,20.0,16.218,16.203,31.70865004]
["bitfinex","SOLUSD",1673366760565,17.0,16.217,16.203,31.70865004]
["bitfinex","SOLUSD",1673366760750,17.0,16.217,16.203,20.0]
["bitfinex","SOLUSD",1673366761065,17.0,16.217,16.203,31.70865004]
["bitfinex","SOLUSD",1673366761482,17.0,16.217,16.202,113.574]
["bitfinex","SOLUSD",1673366761722,20.0,16.216,16.202,113.574]
["bitfinex","SOLUSD",1673366761923,17.0,16.215,16.202,113.574]
["bitfinex","SOLUSD",1673366763492,17.0,16.215,16.203,20.0]
["bitfinex","SOLUSD",1673366764767,17.0,16.215,16.201,46.31]
["bitfinex","SOLUSD",1673366764976,17.0,16.215,16.194,165.8382]
["bitfinex","SOLUSD",1673366764977,66.27,16.214,16.194,165.8382]
["bitfinex","SOLUSD",1673366765187,20.0,16.213,16.194,165.8382]
["bitfinex","SOLUSD",1673366765379,20.0,16.211,16.194,165.8382]
["bitfinex","SOLUSD",1673366765588,37.0,16.21,16.194,165.8382]
["bitfinex","SOLUSD",1673366765802,20.0,16.209,16.194,165.8382]
["bitfinex","SOLUSD",1673366766032,20.0,16.207,16.194,119.5082]
["bitfinex","SOLUSD",1673366766227,20.0,16.209,16.194,119.5082]
["bitfinex","SOLUSD",1673366766427,13.67,16.208,16.196,20.0]
["bitfinex","SOLUSD",1673366767071,13.67,16.208,16.195,78.02865004]
["bitfinex","SOLUSD",1673366767272,13.67,16.208,16.195,58.02865004]
["bitfinex","SOLUSD",1673366768444,13.67,16.208,16.195,46.32]
["bitfinex","SOLUSD",1673366770021,13.67,16.208,16.195,58.02865004]
["bitfinex","SOLUSD",1673366770640,13.67,16.208,16.195,46.32]
["bitfinex","SOLUSD",1673366770850,17.0,16.207,16.196,20.0]
["bitfinex","SOLUSD",1673366771171,17.0,16.209,16.196,20.0]
["bitfinex","SOLUSD",1673366771383,17.0,16.209,16.196,31.70865004]
["bitfinex","SOLUSD",1673366772328,17.0,16.209,16.197,46.32]
["bitfinex","SOLUSD",1673366774657,17.0,16.207,16.195,20.0]
["bitfinex","SOLUSD",1673366776969,17.0,16.208,16.195,20.0]
["bitfinex","SOLUSD",1673366777184,37.0,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673366779369,17.0,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673366780749,17.0,16.209,16.194,165.8382]
["bitfinex","SOLUSD",1673366781073,20.0,16.208,16.194,119.5082]
["bitfinex","SOLUSD",1673366781256,17.0,16.207,16.194,119.5082]
["bitfinex","SOLUSD",1673366781692,17.0,16.207,16.195,20.0]
["bitfinex","SOLUSD",1673366782101,17.0,16.208,16.195,20.0]
["bitfinex","SOLUSD",1673366783258,20.0,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673366783473,20.0,16.21,16.196,46.32]
["bitfinex","SOLUSD",1673366783685,20.0,16.211,16.198,20.0]
["bitfinex","SOLUSD",1673366784105,20.0,16.211,16.199,46.31]
["bitfinex","SOLUSD",1673366784460,17.0,16.21,16.199,46.31]
["bitfinex","SOLUSD",1673366784679,20.0,16.211,16.199,46.31]
["bitfinex","SOLUSD",1673366785185,20.0,16.211,16.198,46.31]
["bitfinex","SOLUSD",1673366786023,17.0,16.21,16.198,46.31]
["bitfinex","SOLUSD",1673366787404,17.0,16.21,16.199,20.0]
["bitfinex","SOLUSD",1673366788039,17.0,16.21,16.198,46.31]
["bitfinex","SOLUSD",1673366790136,20.0,16.217,16.199,20.0]
["bitfinex","SOLUSD",1673366790453,85.8191,16.218,16.2,20.0]
["bitfinex","SOLUSD",1673366790670,20.0,16.217,16.201,136.6609]
["bitfinex","SOLUSD",1673366790858,20.0,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673366791062,20.0,16.217,16.202,66.3]
["bitfinex","SOLUSD",1673366791494,17.0,16.216,16.202,66.3]
["bitfinex","SOLUSD",1673366795060,17.0,16.217,16.202,66.3]
["bitfinex","SOLUSD",1673366795472,20.0,16.216,16.202,66.3]
["bitfinex","SOLUSD",1673366795688,17.0,16.215,16.202,66.3]
["bitfinex","SOLUSD",1673366796131,17.0,16.215,16.202,78.00865004]
["bitfinex","SOLUSD",1673366797707,17.0,16.216,16.202,78.00865004]
["bitfinex","SOLUSD",1673366799489,17.0,16.216,16.202,58.00865004]
["bitfinex","SOLUSD",1673366799703,66.27,16.215,16.201,116.6609]
["bitfinex","SOLUSD",1673366799914,37.0,16.214,16.195,46.32]
["bitfinex","SOLUSD",1673366800105,20.0,16.213,16.192,184.7026]
["bitfinex","SOLUSD",1673366800315,17.0,16.212,16.192,164.7026]
["bitfinex","SOLUSD",1673366800527,20.0,16.21,16.192,164.7026]
["bitfinex","SOLUSD",1673366800735,17.0,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673366800953,63.28,16.209,16.192,164.7026]
["bitfinex","SOLUSD",1673366801174,38.311646,16.209,16.192,164.7026]
["bitfinex","SOLUSD",1673366801382,20.0,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673366801999,17.0,16.208,16.194,46.33]
["bitfinex","SOLUSD",1673366802317,37.0,16.208,16.194,46.33]
["bitfinex","SOLUSD",1673366802987,37.0,16.208,16.192,176.41125004]
["bitfinex","SOLUSD",1673366803165,20.0,16.207,16.192,164.7026]
["bitfinex","SOLUSD",1673366803364,17.0,16.206,16.192,164.7026]
["bitfinex","SOLUSD",1673366806950,20.0,16.207,16.192,164.7026]
["bitfinex","SOLUSD",1673366807897,20.0,16.207,16.192,118.3726]
["bitfinex","SOLUSD",1673366808527,17.0,16.206,16.192,118.3726]
["bitfinex","SOLUSD",1673366812311,20.0,16.207,16.193,46.33]
["bitfinex","SOLUSD",1673366813773,63.29,16.206,16.19,32.3095726]
["bitfinex","SOLUSD",1673366813990,20.0,16.204,16.19,32.3095726]
["bitfinex","SOLUSD",1673366814211,38.82192795,16.203,16.19,32.3095726]
["bitfinex","SOLUSD",1673366814424,20.0,16.202,16.19,32.3095726]
["bitfinex","SOLUSD",1673366814735,38.82192795,16.201,16.19,32.3095726]
["bitfinex","SOLUSD",1673366815269,1.82192795,16.201,16.191,46.33]
["bitfinex","SOLUSD",1673366815458,20.0,16.214,16.192,17.0]
["bitfinex","SOLUSD",1673366815670,20.0,16.214,16.193,20.0]
["bitfinex","SOLUSD",1673366815993,20.0,16.214,16.195,20.0]
["bitfinex","SOLUSD",1673366816407,20.0,16.214,16.197,20.0]
["bitfinex","SOLUSD",1673366816827,20.0,16.214,16.198,108.52467074]
["bitfinex","SOLUSD",1673366817255,20.0,16.214,16.199,20.0]
["bitfinex","SOLUSD",1673366817469,17.0,16.208,16.199,20.0]
["bitfinex","SOLUSD",1673366817670,17.0,16.208,16.2,46.31]
["bitfinex","SOLUSD",1673366818418,20.0,16.214,16.2,31.70865004]
["bitfinex","SOLUSD",1673366818619,20.0,16.214,16.202,20.0]
["bitfinex","SOLUSD",1673366819155,20.0,16.214,16.203,46.3]
["bitfinex","SOLUSD",1673366819680,17.0,16.213,16.203,46.3]
["bitfinex","SOLUSD",1673366819991,17.0,16.213,16.202,46.3]
["bitfinex","SOLUSD",1673366820708,20.0,16.212,16.197,46.32]
["bitfinex","SOLUSD",1673366820919,17.0,16.211,16.197,46.32]
["bitfinex","SOLUSD",1673366821257,20.0,16.21,16.195,46.32]
["bitfinex","SOLUSD",1673366821572,20.0,16.208,16.195,46.32]
["bitfinex","SOLUSD",1673366821787,17.0,16.207,16.195,46.32]
["bitfinex","SOLUSD",1673366822518,17.0,16.207,16.192,46.33]
["bitfinex","SOLUSD",1673366822929,20.0,16.206,16.192,46.33]
["bitfinex","SOLUSD",1673366823139,17.0,16.205,16.192,46.33]
["bitfinex","SOLUSD",1673366824188,17.0,16.205,16.191,157.1044]
["bitfinex","SOLUSD",1673366824625,17.0,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673366825673,17.0,16.205,16.191,168.4898151]
["bitfinex","SOLUSD",1673366826110,17.0,16.205,16.191,157.1044]
["bitfinex","SOLUSD",1673366827046,17.0,16.205,16.191,46.33]
["bitfinex","SOLUSD",1673366827241,20.0,16.204,16.19,32.3095726]
["bitfinex","SOLUSD",1673366827445,37.0,16.203,16.19,32.3095726]
["bitfinex","SOLUSD",1673366827656,20.0,16.202,16.19,32.3095726]
["bitfinex","SOLUSD",1673366827886,20.0,16.201,16.19,32.3095726]
["bitfinex","SOLUSD",1673366828095,37.0,16.201,16.19,32.3095726]
["bitfinex","SOLUSD",1673366828314,20.0,16.199,16.19,32.3095726]
["bitfinex","SOLUSD",1673366828502,17.0,16.198,16.19,32.3095726]
["bitfinex","SOLUSD",1673366832829,20.0,16.199,16.19,32.3095726]
["bitfinex","SOLUSD",1673366834187,17.0,16.198,16.19,32.3095726]
["bitfinex","SOLUSD",1673366837453,20.0,16.2,16.19,32.3095726]
["bitfinex","SOLUSD",1673366837666,20.0,16.202,16.19,32.3095726]
["bitfinex","SOLUSD",1673366837978,203.1,16.217,16.191,157.64563879]
["bitfinex","SOLUSD",1673366837979,20.0,16.217,16.191,157.64563879]
["bitfinex","SOLUSD",1673366838194,116.8459,16.21,16.191,266.02083879]
["bitfinex","SOLUSD",1673366838416,20.0,16.209,16.191,277.40625389]
["bitfinex","SOLUSD",1673366838602,20.0,16.209,16.192,11.3854151]
["bitfinex","SOLUSD",1673366838809,20.0,16.209,16.192,159.47367648]
["bitfinex","SOLUSD",1673366839025,20.0,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673366839558,20.0,16.207,16.195,46.32]
["bitfinex","SOLUSD",1673366839768,20.0,16.209,16.195,46.32]
["bitfinex","SOLUSD",1673366839977,20.0,16.214,16.196,20.0]
["bitfinex","SOLUSD",1673366840291,20.0,16.21,16.196,31.3854151]
["bitfinex","SOLUSD",1673366840517,20.0,16.21,16.197,57.7054151]
["bitfinex","SOLUSD",1673366840693,20.0,16.21,16.198,20.0]
["bitfinex","SOLUSD",1673366841121,20.0,16.21,16.199,46.31]
["bitfinex","SOLUSD",1673366841335,20.0,16.214,16.2,40.0]
["bitfinex","SOLUSD",1673366841552,17.0,16.212,16.2,40.0]
["bitfinex","SOLUSD",1673366841761,20.0,16.214,16.201,46.31]
["bitfinex","SOLUSD",1673366842925,17.0,16.212,16.199,108.99]
["bitfinex","SOLUSD",1673366843114,20.0,16.211,16.199,108.99]
["bitfinex","SOLUSD",1673366843326,20.0,16.209,16.194,46.33]
["bitfinex","SOLUSD",1673366843535,17.0,16.208,16.194,46.33]
["bitfinex","SOLUSD",1673366847766,20.0,16.21,16.194,57.7154151]
["bitfinex","SOLUSD",1673366848077,20.0,16.21,16.194,11.3854151]
["bitfinex","SOLUSD",1673366848298,20.0,16.21,16.195,46.32]
["bitfinex","SOLUSD",1673366849017,20.0,16.21,16.197,20.0]
["bitfinex","SOLUSD",1673366849233,40.0,16.211,16.197,20.0]
["bitfinex","SOLUSD",1673366849447,40.0,16.211,16.198,57.6954151]
["bitfinex","SOLUSD",1673366849657,40.0,16.211,16.198,46.31]
["bitfinex","SOLUSD",1673366850399,17.0,16.21,16.196,46.32]
["bitfinex","SOLUSD",1673366851787,20.0,16.209,16.196,46.32]
["bitfinex","SOLUSD",1673366851958,17.0,16.208,16.194,46.33]
["bitfinex","SOLUSD",1673366852170,17.0,16.208,16.195,20.0]
["bitfinex","SOLUSD",1673366852711,17.0,16.208,16.196,46.32]
["bitfinex","SOLUSD",1673366855006,17.0,16.208,16.195,46.32]
["bitfinex","SOLUSD",1673366863222,17.0,16.208,16.195,20.0]
["bitfinex","SOLUSD",1673366863544,17.0,16.208,16.196,46.32]
["bitfinex","SOLUSD",1673366864283,20.0,16.209,16.196,46.32]
["bitfinex","SOLUSD",1673366864808,20.0,16.209,16.194,46.33]
["bitfinex","SOLUSD",1673366864997,112.8598,16.216,16.197,11.3854151]
["bitfinex","SOLUSD",1673366865207,20.0,16.213,16.198,40.0]
["bitfinex","SOLUSD",1673366865550,20.0,16.215,16.198,97.6954151]
["bitfinex","SOLUSD",1673366865735,20.0,16.215,16.2,20.0]
["bitfinex","SOLUSD",1673366865946,20.0,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673366866170,20.0,16.215,16.201,66.31]
["bitfinex","SOLUSD",1673366866593,20.0,16.215,16.202,20.0]
["bitfinex","SOLUSD",1673366868363,17.0,16.214,16.201,66.31]
["bitfinex","SOLUSD",1673366869328,17.0,16.214,16.202,20.0]
["bitfinex","SOLUSD",1673366871006,17.0,16.214,16.201,66.31]
["bitfinex","SOLUSD",1673366871533,17.0,16.214,16.201,20.0]
["bitfinex","SOLUSD",1673366872154,85.8191,16.218,16.201,20.0]
["bitfinex","SOLUSD",1673366872365,85.8191,16.218,16.202,46.3]
["bitfinex","SOLUSD",1673366872998,85.8191,16.218,16.203,20.0]
["bitfinex","SOLUSD",1673366873415,85.8191,16.218,16.204,46.3]
["bitfinex","SOLUSD",1673366873735,17.0,16.217,16.204,46.3]
["bitfinex","SOLUSD",1673366873946,17.0,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673366874565,85.09,16.227,16.206,17.0]
["bitfinex","SOLUSD",1673366874779,109.8523,16.229,16.207,115.9239]
["bitfinex","SOLUSD",1673366874988,109.8523,16.229,16.209,20.0]
["bitfinex","SOLUSD",1673366875317,109.8523,16.229,16.21,20.0]
["bitfinex","SOLUSD",1673366875523,109.8523,16.229,16.21,144.35877902]
["bitfinex","SOLUSD",1673366875738,46.21,16.235,16.212,20.0]
["bitfinex","SOLUSD",1673366875945,46.21,16.235,16.213,17.0]
["bitfinex","SOLUSD",1673366876148,156.0423,16.242,16.214,20.0]
["bitfinex","SOLUSD",1673366876352,156.0423,16.242,16.215,132.9239]
["bitfinex","SOLUSD",1673366876577,339.1423,16.242,16.215,265.29918102]
["bitfinex","SOLUSD",1673366876894,339.1423,16.242,16.215,115.9239]
["bitfinex","SOLUSD",1673366876895,20.0,16.24,16.215,115.9239]
["bitfinex","SOLUSD",1673366877106,20.0,16.239,16.215,115.9239]
["bitfinex","SOLUSD",1673366877316,84.75825296,16.239,16.215,115.9239]
["bitfinex","SOLUSD",1673366877528,38.55825296,16.238,16.215,115.9239]
["bitfinex","SOLUSD",1673366877737,37.0,16.237,16.215,115.9239]
["bitfinex","SOLUSD",1673366877933,20.0,16.236,16.215,115.9239]
["bitfinex","SOLUSD",1673366878146,37.0,16.235,16.215,115.9239]
["bitfinex","SOLUSD",1673366878455,115.185,16.234,16.215,115.9239]
["bitfinex","SOLUSD",1673366878666,37.0,16.233,16.216,20.0]
["bitfinex","SOLUSD",1673366878867,83.21,16.233,16.215,115.9239]
["bitfinex","SOLUSD",1673366879737,83.21,16.233,16.216,20.0]
["bitfinex","SOLUSD",1673366880043,83.21,16.233,16.215,115.9239]
["bitfinex","SOLUSD",1673366880877,20.0,16.232,16.215,115.9239]
["bitfinex","SOLUSD",1673366881203,37.0,16.231,16.215,115.9239]
["bitfinex","SOLUSD",1673366881402,83.22,16.231,16.215,115.9239]
["bitfinex","SOLUSD",1673366881604,66.22,16.231,16.215,115.9239]
["bitfinex","SOLUSD",1673366881814,20.0,16.231,16.216,46.26]
["bitfinex","SOLUSD",1673366882047,20.0,16.232,16.216,20.0]
["bitfinex","SOLUSD",1673366882254,20.0,16.232,16.217,46.26]
["bitfinex","SOLUSD",1673366882473,20.0,16.233,16.217,46.26]
["bitfinex","SOLUSD",1673366883399,17.0,16.232,16.218,115.9394]
["bitfinex","SOLUSD",1673366883611,20.0,16.231,16.219,20.0]
["bitfinex","SOLUSD",1673366883938,17.0,16.23,16.219,20.0]
["bitfinex","SOLUSD",1673366884353,17.0,16.23,16.218,115.9394]
["bitfinex","SOLUSD",1673366885400,17.0,16.23,16.219,20.0]
["bitfinex","SOLUSD",1673366885620,17.0,16.23,16.218,115.9394]
["bitfinex","SOLUSD",1673366886047,20.0,16.231,16.218,115.9394]
["bitfinex","SOLUSD",1673366886252,20.0,16.232,16.218,115.9394]
["bitfinex","SOLUSD",1673366887421,17.0,16.231,16.218,115.9394]
["bitfinex","SOLUSD",1673366887607,20.0,16.23,16.218,115.9394]
["bitfinex","SOLUSD",1673366887933,20.0,16.229,16.216,46.26]
["bitfinex","SOLUSD",1673366888148,20.0,16.229,16.212,46.27]
["bitfinex","SOLUSD",1673366888362,17.0,16.228,16.212,46.27]
["bitfinex","SOLUSD",1673366888569,17.0,16.228,16.211,46.28]
["bitfinex","SOLUSD",1673366888772,20.0,16.227,16.211,46.28]
["bitfinex","SOLUSD",1673366888986,37.0,16.226,16.211,46.28]
["bitfinex","SOLUSD",1673366889192,37.0,16.226,16.204,46.3]
["bitfinex","SOLUSD",1673366889406,159.2659,16.225,16.204,46.3]
["bitfinex","SOLUSD",1673366889620,37.0,16.224,16.204,46.3]
["bitfinex","SOLUSD",1673366889940,20.0,16.223,16.204,46.3]
["bitfinex","SOLUSD",1673366890151,37.0,16.222,16.204,46.3]
["bitfinex","SOLUSD",1673366890763,20.0,16.221,16.204,46.3]
["bitfinex","SOLUSD",1673366890970,37.0,16.22,16.204,46.3]
["bitfinex","SOLUSD",1673366891187,20.0,16.219,16.204,46.3]
["bitfinex","SOLUSD",1673366891403,17.0,16.218,16.204,46.3]
["bitfinex","SOLUSD",1673366892672,20.0,16.217,16.204,46.3]
["bitfinex","SOLUSD",1673366892881,20.0,16.217,16.203,112.58]
["bitfinex","SOLUSD",1673366892882,17.0,16.216,16.201,46.31]
["bitfinex","SOLUSD",1673366893384,66.27,16.215,16.199,108.3555]
["bitfinex","SOLUSD",1673366893596,17.0,16.214,16.199,108.3555]
["bitfinex","SOLUSD",1673366893806,40.0,16.213,16.199,108.3555]
["bitfinex","SOLUSD",1673366894026,17.0,16.212,16.199,108.3555]
["bitfinex","SOLUSD",1673366894226,20.0,16.211,16.196,46.32]
["bitfinex","SOLUSD",1673366894447,17.0,16.21,16.196,46.32]
["bitfinex","SOLUSD",1673366895193,17.0,16.21,16.195,46.32]
["bitfinex","SOLUSD",1673366895384,63.28,16.21,16.194,117.4719]
["bitfinex","SOLUSD",1673366895804,20.0,16.209,16.194,117.4719]
["bitfinex","SOLUSD",1673366896015,17.0,16.208,16.194,117.4719]
["bitfinex","SOLUSD",1673366896448,17.0,16.208,16.195,17.0]
["bitfinex","SOLUSD",1673366896769,20.0,16.207,16.194,117.4719]
["bitfinex","SOLUSD",1673366897002,17.0,16.206,16.194,117.4719]
["bitfinex","SOLUSD",1673366897210,164.6315,16.21,16.194,117.4719]
["bitfinex","SOLUSD",1673366897425,118.3515,16.21,16.194,129.37074223]
["bitfinex","SOLUSD",1673366897622,118.3515,16.21,16.196,20.0]
["bitfinex","SOLUSD",1673366897831,46.27,16.212,16.196,20.0]
["bitfinex","SOLUSD",1673366898040,46.27,16.215,16.196,20.0]
["bitfinex","SOLUSD",1673366898256,20.0,16.212,16.195,46.32]
["bitfinex","SOLUSD",1673366898570,20.0,16.212,16.194,117.4719]
["bitfinex","SOLUSD",1673366898782,66.28,16.211,16.195,46.32]
["bitfinex","SOLUSD",1673366898985,20.0,16.21,16.194,117.4719]
["bitfinex","SOLUSD",1673366899197,17.0,16.209,16.194,117.4719]
["bitfinex","SOLUSD",1673366899402,20.0,16.208,16.194,117.4719]
["bitfinex","SOLUSD",1673366899627,17.0,16.207,16.194,117.4719]
["bitfinex","SOLUSD",1673366899842,17.0,16.207,16.195,20.0]
["bitfinex","SOLUSD",1673366900027,17.0,16.207,16.195,66.32]
["bitfinex","SOLUSD",1673366900569,15.74693718,16.211,16.195,66.32]
["bitfinex","SOLUSD",1673366901100,20.0,16.21,16.195,66.32]
["bitfinex","SOLUSD",1673366901837,17.0,16.209,16.195,66.32]
["bitfinex","SOLUSD",1673366902792,17.0,16.209,16.195,46.32]
["bitfinex","SOLUSD",1673366905309,20.0,16.208,16.195,46.32]
["bitfinex","SOLUSD",1673366905498,17.0,16.207,16.194,117.4719]
["bitfinex","SOLUSD",1673366905710,66.28,16.21,16.195,58.21884223]
["bitfinex","SOLUSD",1673366905711,20.0,16.21,16.195,58.21884223]
["bitfinex","SOLUSD",1673366905934,20.0,16.21,16.196,20.0]
["bitfinex","SOLUSD",1673366906339,20.0,16.21,16.197,46.32]
["bitfinex","SOLUSD",1673366906556,20.0,16.21,16.196,46.32]
["bitfinex","SOLUSD",1673366906971,20.0,16.21,16.197,17.0]
["bitfinex","SOLUSD",1673366907186,20.0,16.21,16.197,28.89884223]
["bitfinex","SOLUSD",1673366907396,20.0,16.21,16.198,11.89884223]
["bitfinex","SOLUSD",1673366907609,20.0,16.21,16.198,46.31]
["bitfinex","SOLUSD",1673366907824,20.0,16.21,16.199,17.0]
["bitfinex","SOLUSD",1673366908042,20.0,16.214,16.199,17.0]
["bitfinex","SOLUSD",1673366908354,182.4803,16.219,16.2,78.20884223]
["bitfinex","SOLUSD",1673366908563,136.2303,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673366908967,136.2303,16.219,16.203,63.3]
["bitfinex","SOLUSD",1673366909404,136.2303,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673366909594,116.2303,16.219,16.205,17.0]
["bitfinex","SOLUSD",1673366909807,116.2303,16.219,16.205,75.18884223]
["bitfinex","SOLUSD",1673366910017,116.2303,16.219,16.206,11.89884223]
["bitfinex","SOLUSD",1673366910555,116.2303,16.219,16.207,46.29]
["bitfinex","SOLUSD",1673366912026,116.2303,16.219,16.206,46.29]
["bitfinex","SOLUSD",1673366912346,20.0,16.218,16.206,46.29]
["bitfinex","SOLUSD",1673366912552,19.5,16.218,16.206,46.29]
["bitfinex","SOLUSD",1673366913384,116.2303,16.219,16.206,46.29]
["bitfinex","SOLUSD",1673366913706,116.2303,16.219,16.207,17.0]
["bitfinex","SOLUSD",1673366914125,20.0,16.218,16.207,17.0]
["bitfinex","SOLUSD",1673366914334,20.0,16.218,16.206,17.0]
["bitfinex","SOLUSD",1673366917266,17.0,16.217,16.204,46.3]
["bitfinex","SOLUSD",1673366918649,17.0,16.217,16.203,46.3]
["bitfinex","SOLUSD",1673366918859,17.0,16.217,16.204,17.0]
["bitfinex","SOLUSD",1673366919058,17.0,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673366919406,17.0,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673366919597,46.25,16.222,16.206,17.0]
["bitfinex","SOLUSD",1673366919791,46.23,16.226,16.207,20.0]
["bitfinex","SOLUSD",1673366919999,119.9041,16.228,16.208,126.285]
["bitfinex","SOLUSD",1673366920212,119.9041,16.228,16.209,132.718]
["bitfinex","SOLUSD",1673366920434,119.9041,16.228,16.211,20.0]
["bitfinex","SOLUSD",1673366920764,119.9041,16.228,16.212,17.0]
["bitfinex","SOLUSD",1673366921067,46.21,16.233,16.212,75.16884223]
["bitfinex","SOLUSD",1673366921382,20.0,16.231,16.214,20.0]
["bitfinex","SOLUSD",1673366921588,20.0,16.23,16.215,17.0]
["bitfinex","SOLUSD",1673366921915,20.0,16.23,16.216,20.0]
["bitfinex","SOLUSD",1673366922095,20.0,16.231,16.216,20.0]
["bitfinex","SOLUSD",1673366922310,20.0,16.231,16.216,133.0106]
["bitfinex","SOLUSD",1673366922527,20.0,16.232,16.216,133.0106]
["bitfinex","SOLUSD",1673366922730,17.0,16.23,16.216,133.0106]
["bitfinex","SOLUSD",1673366922942,17.0,16.231,16.216,133.0106]
["bitfinex","SOLUSD",1673366923265,20.0,16.23,16.216,133.0106]
["bitfinex","SOLUSD",1673366923480,17.0,16.229,16.216,133.0106]
["bitfinex","SOLUSD",1673366925062,20.0,16.23,16.217,17.0]
["bitfinex","SOLUSD",1673366925270,17.0,16.229,16.216,133.0106]
["bitfinex","SOLUSD",1673366925898,20.0,16.23,16.218,20.0]
["bitfinex","SOLUSD",1673366926096,20.0,16.23,16.219,17.0]
["bitfinex","SOLUSD",1673366926312,40.0,16.232,16.218,20.0]
["bitfinex","SOLUSD",1673366926522,40.0,16.232,16.218,137.9271]
["bitfinex","SOLUSD",1673366927702,17.0,16.231,16.219,46.25]
["bitfinex","SOLUSD",1673366927905,20.0,16.23,16.219,46.25]
["bitfinex","SOLUSD",1673366928120,46.2,16.237,16.221,20.0]
["bitfinex","SOLUSD",1673366928527,20.0,16.239,16.221,66.25]
["bitfinex","SOLUSD",1673366928728,46.2,16.238,16.222,17.0]
["bitfinex","SOLUSD",1673366928943,46.2,16.238,16.223,20.0]
["bitfinex","SOLUSD",1673366929910,20.0,16.237,16.221,66.25]
["bitfinex","SOLUSD",1673366930524,46.2,16.238,16.221,66.25]
["bitfinex","SOLUSD",1673366930735,46.2,16.238,16.222,17.0]
["bitfinex","SOLUSD",1673366930956,17.0,16.237,16.222,17.0]
["bitfinex","SOLUSD",1673366931176,17.0,16.237,16.223,20.0]
["bitfinex","SOLUSD",1673366931362,46.2,16.239,16.223,20.0]
["bitfinex","SOLUSD",1673366931363,17.0,16.238,16.223,20.0]
["bitfinex","SOLUSD",1673366931573,17.0,16.238,16.223,139.1569]
["bitfinex","SOLUSD",1673366931809,17.0,16.238,16.223,119.1569]
["bitfinex","SOLUSD",1673366932001,20.0,16.237,16.223,119.1569]
["bitfinex","SOLUSD",1673366932217,17.0,16.236,16.223,119.1569]
["bitfinex","SOLUSD",1673366932628,17.0,16.236,16.224,20.0]
["bitfinex","SOLUSD",1673366933267,17.0,16.237,16.223,119.1569]
["bitfinex","SOLUSD",1673366933587,63.2,16.237,16.223,119.1569]
["bitfinex","SOLUSD",1673366933798,46.2,16.237,16.223,119.1569]
["bitfinex","SOLUSD",1673366934011,20.0,16.238,16.224,20.0]
["bitfinex","SOLUSD",1673366934954,20.0,16.238,16.223,119.1569]
["bitfinex","SOLUSD",1673366935167,17.0,16.237,16.223,119.1569]
["bitfinex","SOLUSD",1673366936113,17.0,16.237,16.224,20.0]
["bitfinex","SOLUSD",1673366936530,17.0,16.237,16.223,119.1569]
["bitfinex","SOLUSD",1673366937164,17.0,16.237,16.224,20.0]
["bitfinex","SOLUSD",1673366937582,20.0,16.238,16.224,20.0]
["bitfinex","SOLUSD",1673366937797,160.0509,16.24,16.224,20.0]
["bitfinex","SOLUSD",1673366938006,113.8609,16.24,16.226,20.0]
["bitfinex","SOLUSD",1673366938317,113.8609,16.24,16.227,125.4583]
["bitfinex","SOLUSD",1673366939166,20.0,16.239,16.227,125.4583]
["bitfinex","SOLUSD",1673366939995,20.0,16.239,16.227,108.4583]
["bitfinex","SOLUSD",1673366940210,17.0,16.238,16.227,108.4583]
["bitfinex","SOLUSD",1673366940421,20.0,16.237,16.227,108.4583]
["bitfinex","SOLUSD",1673366940635,17.0,16.236,16.223,119.1569]
["bitfinex","SOLUSD",1673366941465,35.55825296,16.236,16.218,117.9271]
["bitfinex","SOLUSD",1673366941787,20.0,16.234,16.218,117.9271]
["bitfinex","SOLUSD",1673366941999,37.0,16.233,16.218,117.9271]
["bitfinex","SOLUSD",1673366942214,20.0,16.232,16.218,117.9271]
["bitfinex","SOLUSD",1673366942401,37.0,16.231,16.218,117.9271]
["bitfinex","SOLUSD",1673366942611,20.0,16.23,16.218,117.9271]
["bitfinex","SOLUSD",1673366942838,17.0,16.229,16.218,117.9271]
["bitfinex","SOLUSD",1673366944428,17.0,16.229,16.214,46.27]
["bitfinex","SOLUSD",1673366944727,20.0,16.228,16.213,114.4615]
["bitfinex","SOLUSD",1673366944934,17.0,16.227,16.21,46.28]
["bitfinex","SOLUSD",1673366945146,20.0,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673366945472,17.0,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673366945656,17.0,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673366945868,17.0,16.225,16.211,40.0]
["bitfinex","SOLUSD",1673366947150,17.0,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673366949357,17.0,16.225,16.211,40.0]
["bitfinex","SOLUSD",1673366950306,17.0,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673366951041,17.0,16.225,16.211,40.0]
["bitfinex","SOLUSD",1673366951227,17.0,16.225,16.212,46.27]
["bitfinex","SOLUSD",1673366951760,17.0,16.225,16.211,66.28]
["bitfinex","SOLUSD",1673366953251,17.0,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673366953984,20.0,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673366954299,17.0,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673366954719,20.0,16.222,16.21,46.28]
["bitfinex","SOLUSD",1673366954909,17.0,16.221,16.21,46.28]
["bitfinex","SOLUSD",1673366955122,40.0,16.22,16.209,112.718]
["bitfinex","SOLUSD",1673366955332,17.0,16.219,16.209,112.718]
["bitfinex","SOLUSD",1673366958587,20.0,16.235,16.21,37.0]
["bitfinex","SOLUSD",1673366958801,134.3857,16.231,16.21,95.17884223]
["bitfinex","SOLUSD",1673366959011,134.3857,16.231,16.211,31.89884223]
["bitfinex","SOLUSD",1673366959348,134.3857,16.231,16.212,17.0]
["bitfinex","SOLUSD",1673366959570,134.3857,16.231,16.212,75.16884223]
["bitfinex","SOLUSD",1673366959868,134.3857,16.231,16.213,31.89884223]
["bitfinex","SOLUSD",1673366960058,134.3857,16.231,16.214,17.0]
["bitfinex","SOLUSD",1673366960394,134.3857,16.231,16.214,63.27]
["bitfinex","SOLUSD",1673366960731,17.0,16.229,16.214,63.27]
["bitfinex","SOLUSD",1673366961949,17.0,16.229,16.215,20.0]
["bitfinex","SOLUSD",1673366962392,17.0,16.229,16.216,46.26]
["bitfinex","SOLUSD",1673366962597,17.0,16.229,16.215,46.27]
["bitfinex","SOLUSD",1673366963240,114.3857,16.231,16.216,37.0]
["bitfinex","SOLUSD",1673366963424,20.0,16.23,16.216,37.0]
["bitfinex","SOLUSD",1673366963638,20.0,16.23,16.217,46.26]
["bitfinex","SOLUSD",1673366963856,20.0,16.23,16.218,37.0]
["bitfinex","SOLUSD",1673366964070,20.0,16.234,16.218,20.0]
["bitfinex","SOLUSD",1673366964278,20.0,16.234,16.218,137.5566]
["bitfinex","SOLUSD",1673366964690,20.0,16.233,16.218,137.5566]
["bitfinex","SOLUSD",1673366964900,17.0,16.232,16.218,137.5566]
["bitfinex","SOLUSD",1673366965123,20.0,16.231,16.218,137.5566]
["bitfinex","SOLUSD",1673366965649,20.0,16.231,16.219,46.25]
["bitfinex","SOLUSD",1673366968489,37.0,16.23,16.218,117.5566]
["bitfinex","SOLUSD",1673366974501,37.0,16.23,16.214,46.27]
["bitfinex","SOLUSD",1673366974816,46.23,16.229,16.213,162.9359]
["bitfinex","SOLUSD",1673366975133,17.0,16.228,16.213,116.6659]
["bitfinex","SOLUSD",1673366975335,20.0,16.227,16.213,116.6659]
["bitfinex","SOLUSD",1673366975546,17.0,16.226,16.213,116.6659]
["bitfinex","SOLUSD",1673366978157,20.0,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673366978372,20.0,16.227,16.214,66.27]
["bitfinex","SOLUSD",1673366978690,20.0,16.227,16.214,46.27]
["bitfinex","SOLUSD",1673366978903,20.0,16.227,16.21,46.28]
["bitfinex","SOLUSD",1673366979219,20.0,16.226,16.21,46.28]
["bitfinex","SOLUSD",1673366979432,20.0,16.225,16.21,46.28]
["bitfinex","SOLUSD",1673366979634,37.0,16.224,16.21,46.28]
["bitfinex","SOLUSD",1673366980475,37.0,16.224,16.209,112.718]
["bitfinex","SOLUSD",1673366980681,20.0,16.223,16.209,112.718]
["bitfinex","SOLUSD",1673366980912,37.0,16.222,16.209,112.718]
["bitfinex","SOLUSD",1673366981730,20.0,16.221,16.209,112.718]
["bitfinex","SOLUSD",1673366981940,17.0,16.22,16.209,112.718]
["bitfinex","SOLUSD",1673366986475,17.0,16.22,16.206,46.29]
["bitfinex","SOLUSD",1673366986691,20.0,16.219,16.206,46.29]
["bitfinex","SOLUSD",1673366986999,17.0,16.218,16.206,46.29]
["bitfinex","SOLUSD",1673366988243,17.0,16.218,16.205,108.1021]
["bitfinex","SOLUSD",1673366990045,17.0,16.218,16.204,46.3]
["bitfinex","SOLUSD",1673366990241,20.0,16.217,16.201,46.31]
["bitfinex","SOLUSD",1673366990454,20.0,16.217,16.2,110.5149]
["bitfinex","SOLUSD",1673366990455,17.0,16.216,16.2,110.5149]
["bitfinex","SOLUSD",1673366990664,20.0,16.214,16.2,110.5149]
["bitfinex","SOLUSD",1673366991004,37.0,16.213,16.2,110.5149]
["bitfinex","SOLUSD",1673366991521,20.0,16.212,16.2,110.5149]
["bitfinex","SOLUSD",1673366991733,37.0,16.211,16.2,110.5149]
["bitfinex","SOLUSD",1673366991921,20.0,16.21,16.2,110.5149]
["bitfinex","SOLUSD",1673366992126,17.0,16.209,16.2,110.5149]
["bitfinex","SOLUSD",1673366996251,20.0,16.211,16.2,110.5149]
["bitfinex","SOLUSD",1673366996968,20.0,16.211,16.201,46.31]
["bitfinex","SOLUSD",1673366997382,17.0,16.21,16.201,46.31]
["bitfinex","SOLUSD",1673366997810,17.0,16.21,16.194,20.0]
["bitfinex","SOLUSD",1673366997811,20.0,16.209,16.196,46.32]
["bitfinex","SOLUSD",1673366998024,17.0,16.208,16.196,46.32]
["bitfinex","SOLUSD",1673366998343,17.0,16.208,16.195,46.32]
["bitfinex","SOLUSD",1673366998762,17.0,16.208,16.194,66.33]
["bitfinex","SOLUSD",1673366998982,17.0,16.208,16.195,11.89884223]
["bitfinex","SOLUSD",1673366999296,17.0,16.208,16.194,66.33]
["bitfinex","SOLUSD",1673367000347,17.0,16.208,16.194,46.33]
["bitfinex","SOLUSD",1673367000660,17.0,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673367000868,17.0,16.208,16.193,164.5404]
["bitfinex","SOLUSD",1673367001084,20.0,16.207,16.193,46.33]
["bitfinex","SOLUSD",1673367001303,17.0,16.206,16.192,46.33]
["bitfinex","SOLUSD",1673367001505,20.0,16.204,16.191,155.0635]
["bitfinex","SOLUSD",1673367001822,20.0,16.202,16.191,155.0635]
["bitfinex","SOLUSD",1673367002132,20.0,16.201,16.191,155.0635]
["bitfinex","SOLUSD",1673367002325,20.0,16.201,16.184,116.9933]
["bitfinex","SOLUSD",1673367002326,18.62074105,16.2,16.188,46.34]
["bitfinex","SOLUSD",1673367002538,20.0,16.199,16.188,46.34]
["bitfinex","SOLUSD",1673367002744,18.77223864,16.198,16.185,46.35]
["bitfinex","SOLUSD",1673367003588,1.79025727,16.196,16.185,46.35]
["bitfinex","SOLUSD",1673367003799,18.79025727,16.196,16.185,46.35]
["bitfinex","SOLUSD",1673367005710,18.79025727,16.196,16.186,20.0]
["bitfinex","SOLUSD",1673367006020,18.79025727,16.196,16.185,46.35]
["bitfinex","SOLUSD",1673367006630,18.79025727,16.196,16.186,20.0]
["bitfinex","SOLUSD",1673367007393,1.79025727,16.196,16.186,20.0]
["bitfinex","SOLUSD",1673367007586,1.89724564,16.199,16.187,46.35]
["bitfinex","SOLUSD",1673367007915,1.89724564,16.199,16.188,20.0]
["bitfinex","SOLUSD",1673367008530,1.89724564,16.2,16.191,20.0]
["bitfinex","SOLUSD",1673367009072,1.89724564,16.202,16.191,20.0]
["bitfinex","SOLUSD",1673367009393,20.0,16.203,16.193,20.0]
["bitfinex","SOLUSD",1673367009585,20.0,16.203,16.192,46.33]
["bitfinex","SOLUSD",1673367010314,17.0,16.202,16.192,46.33]
["bitfinex","SOLUSD",1673367010647,21.58457649,16.201,16.192,46.33]
["bitfinex","SOLUSD",1673367011063,20.0,16.201,16.192,46.33]
["bitfinex","SOLUSD",1673367011477,1.59780368,16.2,16.191,66.33]
["bitfinex","SOLUSD",1673367011686,20.0,16.201,16.19,78.6495726]
["bitfinex","SOLUSD",1673367012019,1.59338813,16.2,16.19,78.6495726]
["bitfinex","SOLUSD",1673367012417,20.0,16.199,16.19,32.3095726]
["bitfinex","SOLUSD",1673367012626,1.62530145,16.198,16.19,32.3095726]
["bitfinex","SOLUSD",1673367014328,20.0,16.199,16.19,32.3095726]
["bitfinex","SOLUSD",1673367014947,1.62530145,16.198,16.19,32.3095726]
["bitfinex","SOLUSD",1673367015168,20.0,16.199,16.19,32.3095726]
["bitfinex","SOLUSD",1673367015376,18.56659202,16.198,16.19,32.3095726]
["bitfinex","SOLUSD",1673367015579,17.0,16.198,16.19,32.3095726]
["bitfinex","SOLUSD",1673367016632,20.0,16.201,16.19,32.3095726]
["bitfinex","SOLUSD",1673367016848,21.56659202,16.203,16.192,20.0]
["bitfinex","SOLUSD",1673367017079,17.0,16.202,16.192,20.0]
["bitfinex","SOLUSD",1673367017256,20.0,16.201,16.192,20.0]
["bitfinex","SOLUSD",1673367017672,20.0,16.201,16.191,46.33]
["bitfinex","SOLUSD",1673367018426,20.0,16.206,16.192,32.11460599]
["bitfinex","SOLUSD",1673367018827,20.0,16.206,16.194,20.0]
["bitfinex","SOLUSD",1673367019155,20.0,16.205,16.193,46.33]
["bitfinex","SOLUSD",1673367019472,1.80468185,16.203,16.191,110.6032]
["bitfinex","SOLUSD",1673367019687,1.80468185,16.201,16.191,110.6032]
["bitfinex","SOLUSD",1673367019998,20.0,16.2,16.191,110.6032]
["bitfinex","SOLUSD",1673367020187,1.80468185,16.198,16.191,110.6032]
["bitfinex","SOLUSD",1673367020609,17.0,16.199,16.191,110.6032]
["bitfinex","SOLUSD",1673367021375,1.55248032,16.198,16.191,110.6032]
["bitfinex","SOLUSD",1673367021681,17.0,16.199,16.191,110.6032]
["bitfinex","SOLUSD",1673367021893,17.0,16.199,16.19,32.3095726]
["bitfinex","SOLUSD",1673367022078,1.60435564,16.198,16.19,32.3095726]
["bitfinex","SOLUSD",1673367025242,21.60435564,16.198,16.19,32.3095726]
["bitfinex","SOLUSD",1673367025450,1.71532281,16.196,16.19,32.3095726]
["bitfinex","SOLUSD",1673367026079,21.71532281,16.196,16.19,32.3095726]
["bitfinex","SOLUSD",1673367026290,18.71532281,16.195,16.19,32.3095726]
["bitfinex","SOLUSD",1673367027462,17.0,16.195,16.19,32.3095726]
["bitfinex","SOLUSD",1673367029040,18.61945714,16.195,16.19,32.3095726]
["bitfinex","SOLUSD",1673367029352,20.0,16.193,16.19,32.3095726]
["bitfinex","SOLUSD",1673367029566,37.0,16.192,16.19,32.3095726]
["bitfinex","SOLUSD",1673367029771,20.0,16.191,16.19,32.3095726]
["bitfinex","SOLUSD",1673367029980,57.0,16.191,16.19,32.3095726]
["bitfinex","SOLUSD",1673367032714,40.0,16.191,16.19,32.3095726]
["bitfinex","SOLUSD",1673367034182,57.0,16.191,16.19,32.3095726]
["bitfinex","SOLUSD",1673367040370,58.81423143,16.191,16.19,0.0095726]
["bitfinex","SOLUSD",1673367041533,57.0,16.191,16.177,159.523]
["bitfinex","SOLUSD",1673367041743,57.0,16.19,16.177,113.153]
["bitfinex","SOLUSD",1673367041954,40.0,16.19,16.177,113.153]
["bitfinex","SOLUSD",1673367042167,40.0,16.19,16.178,66.37]
["bitfinex","SOLUSD",1673367043421,17.0,16.189,16.178,66.37]
["bitfinex","SOLUSD",1673367043627,20.0,16.188,16.178,66.37]
["bitfinex","SOLUSD",1673367043848,17.0,16.187,16.178,66.37]
["bitfinex","SOLUSD",1673367044052,17.0,16.187,16.178,20.0]
["bitfinex","SOLUSD",1673367044687,40.0,16.19,16.179,46.37]
["bitfinex","SOLUSD",1673367044905,20.0,16.195,16.179,58.48460599]
["bitfinex","SOLUSD",1673367045112,20.0,16.195,16.18,40.0]
["bitfinex","SOLUSD",1673367045528,20.0,16.195,16.181,46.36]
["bitfinex","SOLUSD",1673367045949,20.0,16.195,16.182,20.0]
["bitfinex","SOLUSD",1673367046159,17.0,16.194,16.182,135.6826]
["bitfinex","SOLUSD",1673367046369,17.0,16.194,16.183,46.36]
["bitfinex","SOLUSD",1673367046904,17.0,16.194,16.184,20.0]
["bitfinex","SOLUSD",1673367047123,17.0,16.195,16.184,20.0]
["bitfinex","SOLUSD",1673367047344,17.0,16.196,16.185,46.35]
["bitfinex","SOLUSD",1673367047658,17.0,16.196,16.186,20.0]
["bitfinex","SOLUSD",1673367047961,20.0,16.197,16.186,20.0]
["bitfinex","SOLUSD",1673367048180,20.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673367048391,20.0,16.199,16.187,46.35]
["bitfinex","SOLUSD",1673367048917,20.0,16.199,16.188,20.0]
["bitfinex","SOLUSD",1673367050585,17.0,16.198,16.188,20.0]
["bitfinex","SOLUSD",1673367050795,17.0,16.198,16.187,46.35]
["bitfinex","SOLUSD",1673367051009,17.0,16.198,16.186,20.0]
["bitfinex","SOLUSD",1673367051211,138.3903,16.203,16.186,20.0]
["bitfinex","SOLUSD",1673367051428,20.0,16.201,16.187,63.35]
["bitfinex","SOLUSD",1673367051861,20.0,16.201,16.188,20.0]
["bitfinex","SOLUSD",1673367052384,20.0,16.201,16.189,46.34]
["bitfinex","SOLUSD",1673367052600,20.0,16.2,16.188,46.34]
["bitfinex","SOLUSD",1673367052912,17.0,16.199,16.187,46.35]
["bitfinex","SOLUSD",1673367055534,17.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673367055861,20.0,16.198,16.185,46.35]
["bitfinex","SOLUSD",1673367056041,17.0,16.197,16.185,46.35]
["bitfinex","SOLUSD",1673367056692,17.0,16.197,16.184,46.35]
["bitfinex","SOLUSD",1673367056889,20.0,16.196,16.184,46.35]
["bitfinex","SOLUSD",1673367057094,17.0,16.195,16.184,46.35]
["bitfinex","SOLUSD",1673367058067,20.0,16.196,16.183,160.1881]
["bitfinex","SOLUSD",1673367058249,17.0,16.195,16.183,160.1881]
["bitfinex","SOLUSD",1673367061846,20.0,16.194,16.183,113.8281]
["bitfinex","SOLUSD",1673367062037,17.0,16.193,16.183,113.8281]
["bitfinex","SOLUSD",1673367064454,17.0,16.193,16.182,115.6826]
["bitfinex","SOLUSD",1673367064678,20.0,16.192,16.176,46.38]
["bitfinex","SOLUSD",1673367064876,37.0,16.191,16.174,159.6832]
["bitfinex","SOLUSD",1673367065089,20.0,16.19,16.174,159.6832]
["bitfinex","SOLUSD",1673367065297,17.0,16.189,16.174,159.6832]
["bitfinex","SOLUSD",1673367065504,20.0,16.188,16.175,20.0]
["bitfinex","SOLUSD",1673367065819,17.0,16.187,16.175,20.0]
["bitfinex","SOLUSD",1673367066025,17.0,16.187,16.176,46.38]
["bitfinex","SOLUSD",1673367066245,20.0,16.19,16.176,46.38]
["bitfinex","SOLUSD",1673367066449,20.0,16.19,16.177,20.0]
["bitfinex","SOLUSD",1673367066660,20.0,16.193,16.177,20.0]
["bitfinex","SOLUSD",1673367066895,20.0,16.192,16.178,46.37]
["bitfinex","SOLUSD",1673367068161,20.0,16.192,16.179,20.0]
["bitfinex","SOLUSD",1673367068465,20.0,16.192,16.178,46.37]
["bitfinex","SOLUSD",1673367068775,17.0,16.191,16.178,46.37]
["bitfinex","SOLUSD",1673367068989,20.0,16.19,16.178,46.37]
["bitfinex","SOLUSD",1673367069614,20.0,16.19,16.177,46.37]
["bitfinex","SOLUSD",1673367070034,20.0,16.189,16.177,46.37]
["bitfinex","SOLUSD",1673367070658,20.0,16.189,16.178,17.0]
["bitfinex","SOLUSD",1673367071190,20.0,16.189,16.179,46.37]
["bitfinex","SOLUSD",1673367071508,20.0,16.189,16.178,17.0]
["bitfinex","SOLUSD",1673367071829,20.0,16.19,16.178,17.0]
["bitfinex","SOLUSD",1673367072883,37.0,16.189,16.177,46.37]
["bitfinex","SOLUSD",1673367073282,37.0,16.189,16.176,46.38]
["bitfinex","SOLUSD",1673367073903,37.0,16.189,16.175,46.38]
["bitfinex","SOLUSD",1673367074331,37.0,16.189,16.176,17.0]
["bitfinex","SOLUSD",1673367074558,37.0,16.189,16.176,37.0]
["bitfinex","SOLUSD",1673367075396,17.0,16.189,16.176,37.0]
["bitfinex","SOLUSD",1673367075708,17.0,16.189,16.177,20.0]
["bitfinex","SOLUSD",1673367076139,20.0,16.19,16.177,20.0]
["bitfinex","SOLUSD",1673367076327,20.0,16.191,16.177,66.37]
["bitfinex","SOLUSD",1673367076538,17.0,16.19,16.177,66.37]
["bitfinex","SOLUSD",1673367078849,20.0,16.191,16.178,17.0]
["bitfinex","SOLUSD",1673367079389,20.0,16.191,16.179,46.37]
["bitfinex","SOLUSD",1673367080103,20.0,16.193,16.179,46.37]
["bitfinex","SOLUSD",1673367080312,20.0,16.196,16.18,17.0]
["bitfinex","SOLUSD",1673367080523,46.3,16.202,16.18,17.0]
["bitfinex","SOLUSD",1673367080738,40.0,16.201,16.181,86.36]
["bitfinex","SOLUSD",1673367080954,20.0,16.201,16.182,130.3985]
["bitfinex","SOLUSD",1673367081157,20.0,16.202,16.182,155.65742242]
["bitfinex","SOLUSD",1673367081371,20.0,16.202,16.183,58.98946121]
["bitfinex","SOLUSD",1673367081581,20.0,16.202,16.185,20.0]
["bitfinex","SOLUSD",1673367082002,20.0,16.202,16.186,128.54408061]
["bitfinex","SOLUSD",1673367082232,20.0,16.202,16.187,20.0]
["bitfinex","SOLUSD",1673367082423,20.0,16.202,16.188,17.0]
["bitfinex","SOLUSD",1673367082638,20.0,16.202,16.188,63.34]
["bitfinex","SOLUSD",1673367083045,20.0,16.201,16.188,63.34]
["bitfinex","SOLUSD",1673367083695,171.55677,16.2,16.188,63.34]
["bitfinex","SOLUSD",1673367083911,20.0,16.199,16.188,63.34]
["bitfinex","SOLUSD",1673367084753,171.55677,16.2,16.188,63.34]
["bitfinex","SOLUSD",1673367085488,20.0,16.199,16.188,63.34]
["bitfinex","SOLUSD",1673367086441,20.0,16.199,16.188,46.34]
["bitfinex","SOLUSD",1673367087364,20.0,16.199,16.187,114.9137]
["bitfinex","SOLUSD",1673367087912,171.55677,16.2,16.187,114.9137]
["bitfinex","SOLUSD",1673367088223,17.0,16.199,16.187,114.9137]
["bitfinex","SOLUSD",1673367088435,37.0,16.199,16.187,114.9137]
["bitfinex","SOLUSD",1673367090954,17.0,16.199,16.187,114.9137]
["bitfinex","SOLUSD",1673367091351,171.55677,16.2,16.188,63.34]
["bitfinex","SOLUSD",1673367091582,171.55677,16.2,16.19,20.0]
["bitfinex","SOLUSD",1673367091796,163.08667,16.2,16.191,17.0]
["bitfinex","SOLUSD",1673367092005,125.70417,16.2,16.191,75.95946121]
["bitfinex","SOLUSD",1673367092221,125.70417,16.2,16.192,12.62946121]
["bitfinex","SOLUSD",1673367092419,125.70417,16.2,16.194,20.0]
["bitfinex","SOLUSD",1673367092624,125.70417,16.2,16.195,17.0]
["bitfinex","SOLUSD",1673367092828,125.70417,16.2,16.196,20.0]
["bitfinex","SOLUSD",1673367093261,110.51417,16.2,16.197,46.32]
["bitfinex","SOLUSD",1673367093468,41.11527,16.2,16.198,20.0]
["bitfinex","SOLUSD",1673367095879,20.0,16.213,16.198,20.0]
["bitfinex","SOLUSD",1673367095880,46.26,16.216,16.199,29.73256546]
["bitfinex","SOLUSD",1673367096117,20.0,16.217,16.2,20.0]
["bitfinex","SOLUSD",1673367096118,66.26,16.217,16.2,20.0]
["bitfinex","SOLUSD",1673367096422,20.0,16.214,16.202,20.0]
["bitfinex","SOLUSD",1673367097244,17.0,16.213,16.202,20.0]
["bitfinex","SOLUSD",1673367098094,17.0,16.214,16.202,20.0]
["bitfinex","SOLUSD",1673367100207,37.0,16.214,16.202,20.0]
["bitfinex","SOLUSD",1673367100736,17.0,16.214,16.202,20.0]
["bitfinex","SOLUSD",1673367102730,17.0,16.214,16.202,66.3]
["bitfinex","SOLUSD",1673367102936,20.0,16.213,16.201,46.31]
["bitfinex","SOLUSD",1673367103253,20.0,16.213,16.198,66.31]
["bitfinex","SOLUSD",1673367103254,37.0,16.212,16.198,66.31]
["bitfinex","SOLUSD",1673367104410,37.0,16.212,16.199,17.0]
["bitfinex","SOLUSD",1673367104623,37.0,16.212,16.2,20.0]
["bitfinex","SOLUSD",1673367105454,20.0,16.211,16.2,20.0]
["bitfinex","SOLUSD",1673367105667,20.0,16.21,16.2,20.0]
["bitfinex","SOLUSD",1673367107435,20.0,16.21,16.199,17.0]
["bitfinex","SOLUSD",1673367108819,20.0,16.21,16.197,161.4896]
["bitfinex","SOLUSD",1673367109035,20.0,16.21,16.185,61.86]
["bitfinex","SOLUSD",1673367109036,20.0,16.208,16.195,46.32]
["bitfinex","SOLUSD",1673367109224,20.0,16.206,16.193,66.33]
["bitfinex","SOLUSD",1673367110393,20.0,16.206,16.193,46.33]
["bitfinex","SOLUSD",1673367110593,17.0,16.205,16.193,46.33]
["bitfinex","SOLUSD",1673367110803,17.0,16.205,16.192,162.082]
["bitfinex","SOLUSD",1673367111023,63.29,16.205,16.192,115.752]
["bitfinex","SOLUSD",1673367111233,20.0,16.204,16.192,115.752]
["bitfinex","SOLUSD",1673367111443,17.0,16.203,16.192,115.752]
["bitfinex","SOLUSD",1673367111659,20.0,16.202,16.187,46.35]
["bitfinex","SOLUSD",1673367111875,17.0,16.201,16.187,46.35]
["bitfinex","SOLUSD",1673367112084,132.8654,16.2,16.185,113.9444]
["bitfinex","SOLUSD",1673367112291,20.0,16.198,16.186,46.35]
["bitfinex","SOLUSD",1673367112487,20.0,16.198,16.186,20.0]
["bitfinex","SOLUSD",1673367113353,20.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673367115662,132.8654,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673367115874,17.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673367116608,37.0,16.199,16.185,113.9444]
["bitfinex","SOLUSD",1673367116819,20.0,16.198,16.185,113.9444]
["bitfinex","SOLUSD",1673367117026,17.0,16.197,16.185,113.9444]
["bitfinex","SOLUSD",1673367118392,17.0,16.197,16.186,20.0]
["bitfinex","SOLUSD",1673367119738,17.0,16.198,16.186,20.0]
["bitfinex","SOLUSD",1673367122809,37.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673367123664,17.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673367124912,37.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673367125317,17.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673367125522,17.0,16.199,16.186,66.35]
["bitfinex","SOLUSD",1673367125971,132.8654,16.2,16.187,17.0]
["bitfinex","SOLUSD",1673367126279,110.1941,16.209,16.188,20.0]
["bitfinex","SOLUSD",1673367126497,110.1533,16.208,16.189,37.0]
["bitfinex","SOLUSD",1673367126803,110.1533,16.208,16.19,20.0]
["bitfinex","SOLUSD",1673367126999,110.1533,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673367127422,110.1533,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673367128064,17.0,16.207,16.194,20.0]
["bitfinex","SOLUSD",1673367128793,110.1533,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673367129308,20.0,16.207,16.194,20.0]
["bitfinex","SOLUSD",1673367129523,20.0,16.207,16.193,46.33]
["bitfinex","SOLUSD",1673367129738,46.29,16.206,16.191,111.5161]
["bitfinex","SOLUSD",1673367129948,46.29,16.206,16.192,20.0]
["bitfinex","SOLUSD",1673367130152,37.0,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673367130905,37.0,16.205,16.19,46.34]
["bitfinex","SOLUSD",1673367131222,20.0,16.203,16.185,113.9444]
["bitfinex","SOLUSD",1673367131533,35.55825296,16.202,16.185,113.9444]
["bitfinex","SOLUSD",1673367131727,20.0,16.201,16.185,113.9444]
["bitfinex","SOLUSD",1673367131937,37.0,16.2,16.185,113.9444]
["bitfinex","SOLUSD",1673367132172,198.3832,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673367132902,198.3832,16.2,16.185,113.9444]
["bitfinex","SOLUSD",1673367136061,198.3832,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673367136991,198.3832,16.2,16.185,113.9444]
["bitfinex","SOLUSD",1673367137959,198.3832,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673367138154,198.3832,16.2,16.185,113.9444]
["bitfinex","SOLUSD",1673367138696,198.3832,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673367141218,198.3832,16.2,16.185,113.9444]
["bitfinex","SOLUSD",1673367141745,198.3832,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673367144060,178.3832,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673367144250,132.0732,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673367144579,115.0732,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673367144791,161.3832,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673367145822,17.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673367150677,17.0,16.199,16.185,113.9444]
["bitfinex","SOLUSD",1673367150882,17.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673367153319,37.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673367154143,46.31,16.198,16.185,113.9444]
["bitfinex","SOLUSD",1673367154469,17.0,16.197,16.185,113.9444]
["bitfinex","SOLUSD",1673367154883,17.0,16.198,16.185,113.9444]
["bitfinex","SOLUSD",1673367155305,20.0,16.197,16.185,113.9444]
["bitfinex","SOLUSD",1673367155511,17.0,16.196,16.185,113.9444]
["bitfinex","SOLUSD",1673367157308,17.0,16.197,16.185,113.9444]
["bitfinex","SOLUSD",1673367158049,37.0,16.197,16.185,113.9444]
["bitfinex","SOLUSD",1673367160996,17.0,16.197,16.185,113.9444]
["bitfinex","SOLUSD",1673367161209,17.0,16.197,16.186,20.0]
["bitfinex","SOLUSD",1673367161412,161.3832,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673367161601,20.0,16.198,16.186,20.0]
["bitfinex","SOLUSD",1673367162568,37.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673367163522,161.3832,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673367163707,115.0732,16.2,16.186,66.35]
["bitfinex","SOLUSD",1673367163917,115.0732,16.2,16.187,17.0]
["bitfinex","SOLUSD",1673367164144,115.0732,16.2,16.186,116.35535927]
["bitfinex","SOLUSD",1673367164358,115.0732,16.2,16.187,17.0]
["bitfinex","SOLUSD",1673367164773,46.29,16.205,16.188,99.07256546]
["bitfinex","SOLUSD",1673367164968,46.29,16.208,16.189,17.0]
["bitfinex","SOLUSD",1673367165180,158.1481,16.211,16.19,20.0]
["bitfinex","SOLUSD",1673367165389,158.1481,16.211,16.191,241.2147]
["bitfinex","SOLUSD",1673367165707,111.8681,16.211,16.192,20.0]
["bitfinex","SOLUSD",1673367165931,111.8681,16.211,16.192,103.60279381]
["bitfinex","SOLUSD",1673367166452,17.0,16.208,16.192,103.60279381]
["bitfinex","SOLUSD",1673367166857,46.28,16.21,16.193,17.0]
["bitfinex","SOLUSD",1673367167068,111.8681,16.211,16.193,54.27279381]
["bitfinex","SOLUSD",1673367167303,46.26,16.217,16.194,79.06256546]
["bitfinex","SOLUSD",1673367167489,62.88722332,16.228,16.195,17.0]
["bitfinex","SOLUSD",1673367167490,166.2183,16.221,16.195,17.0]
["bitfinex","SOLUSD",1673367167704,144.9162,16.218,16.196,40.0]
["bitfinex","SOLUSD",1673367167914,144.9162,16.218,16.197,17.0]
["bitfinex","SOLUSD",1673367167915,98.6562,16.218,16.197,17.0]
["bitfinex","SOLUSD",1673367168122,38.55825296,16.217,16.198,119.0524]
["bitfinex","SOLUSD",1673367168433,18.55825296,16.216,16.198,119.0524]
["bitfinex","SOLUSD",1673367168646,20.0,16.214,16.198,119.0524]
["bitfinex","SOLUSD",1673367168865,37.0,16.213,16.198,119.0524]
["bitfinex","SOLUSD",1673367169068,83.27,16.213,16.198,119.0524]
["bitfinex","SOLUSD",1673367169820,66.27,16.213,16.198,119.0524]
["bitfinex","SOLUSD",1673367170025,20.0,16.213,16.199,20.0]
["bitfinex","SOLUSD",1673367170430,46.26,16.217,16.2,46.31]
["bitfinex","SOLUSD",1673367170639,46.25,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673367170860,46.24,16.224,16.203,17.0]
["bitfinex","SOLUSD",1673367171075,46.24,16.224,16.203,63.3]
["bitfinex","SOLUSD",1673367171291,46.24,16.225,16.203,113.30535927]
["bitfinex","SOLUSD",1673367171480,46.24,16.225,16.205,20.0]
["bitfinex","SOLUSD",1673367171925,46.24,16.225,16.206,46.29]
["bitfinex","SOLUSD",1673367172333,46.24,16.225,16.207,20.0]
["bitfinex","SOLUSD",1673367172742,20.0,16.224,16.207,20.0]
["bitfinex","SOLUSD",1673367173179,46.24,16.223,16.207,20.0]
["bitfinex","SOLUSD",1673367173601,20.0,16.222,16.207,20.0]
["bitfinex","SOLUSD",1673367174108,20.0,16.221,16.207,20.0]
["bitfinex","SOLUSD",1673367174448,20.0,16.222,16.208,17.0]
["bitfinex","SOLUSD",1673367174631,20.0,16.222,16.206,46.29]
["bitfinex","SOLUSD",1673367174847,46.25,16.221,16.206,46.29]
["bitfinex","SOLUSD",1673367175056,40.0,16.22,16.204,112.1253]
["bitfinex","SOLUSD",1673367175483,63.25,16.219,16.201,20.0]
["bitfinex","SOLUSD",1673367175809,20.0,16.218,16.195,12.73256546]
["bitfinex","SOLUSD",1673367176002,139.3534,16.218,16.198,46.31]
["bitfinex","SOLUSD",1673367176207,63.26,16.217,16.197,59.05256546]
["bitfinex","SOLUSD",1673367176423,63.26,16.217,16.198,12.73256546]
["bitfinex","SOLUSD",1673367176643,17.0,16.217,16.199,20.0]
["bitfinex","SOLUSD",1673367176848,17.0,16.217,16.2,249.3133]
["bitfinex","SOLUSD",1673367177068,17.0,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673367177382,139.3534,16.218,16.202,17.0]
["bitfinex","SOLUSD",1673367177591,17.0,16.217,16.201,66.31]
["bitfinex","SOLUSD",1673367177920,17.0,16.217,16.19,40.04206607]
["bitfinex","SOLUSD",1673367177921,81.81825296,16.217,16.195,46.32]
["bitfinex","SOLUSD",1673367178124,81.81825296,16.217,16.193,164.0575]
["bitfinex","SOLUSD",1673367178125,38.55825296,16.216,16.193,164.0575]
["bitfinex","SOLUSD",1673367178310,17.0,16.215,16.193,164.0575]
["bitfinex","SOLUSD",1673367178539,20.0,16.213,16.193,164.0575]
["bitfinex","SOLUSD",1673367178840,131.153,16.212,16.193,164.0575]
["bitfinex","SOLUSD",1673367179061,195.98125296,16.212,16.193,117.7275]
["bitfinex","SOLUSD",1673367179273,20.0,16.21,16.194,20.0]
["bitfinex","SOLUSD",1673367179471,17.0,16.209,16.193,117.7275]
["bitfinex","SOLUSD",1673367179793,183.07,16.209,16.193,117.7275]
["bitfinex","SOLUSD",1673367180235,20.0,16.208,16.193,117.7275]
["bitfinex","SOLUSD",1673367180440,17.0,16.207,16.193,117.7275]
["bitfinex","SOLUSD",1673367181998,63.29,16.207,16.193,117.7275]
["bitfinex","SOLUSD",1673367182421,20.0,16.206,16.193,117.7275]
["bitfinex","SOLUSD",1673367182748,17.0,16.205,16.193,117.7275]
["bitfinex","SOLUSD",1673367184836,46.29,16.207,16.194,17.0]
["bitfinex","SOLUSD",1673367185149,166.07,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673367185385,119.79,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673367185588,119.79,16.209,16.195,66.32]
["bitfinex","SOLUSD",1673367185984,20.0,16.208,16.195,20.0]
["bitfinex","SOLUSD",1673367186200,20.0,16.208,16.194,66.33]
["bitfinex","SOLUSD",1673367186938,17.0,16.207,16.194,66.33]
["bitfinex","SOLUSD",1673367187147,119.79,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673367187775,119.79,16.209,16.196,59.05256546]
["bitfinex","SOLUSD",1673367188191,119.79,16.209,16.196,46.32]
["bitfinex","SOLUSD",1673367188422,119.79,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673367188633,119.79,16.209,16.197,17.0]
["bitfinex","SOLUSD",1673367189662,20.0,16.211,16.197,17.0]
["bitfinex","SOLUSD",1673367189874,20.0,16.226,16.198,66.31]
["bitfinex","SOLUSD",1673367189875,66.26,16.217,16.198,66.31]
["bitfinex","SOLUSD",1673367190193,66.26,16.217,16.199,17.0]
["bitfinex","SOLUSD",1673367190402,66.26,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673367190627,66.26,16.217,16.2,277.0406]
["bitfinex","SOLUSD",1673367190840,17.0,16.216,16.201,57.0]
["bitfinex","SOLUSD",1673367192090,17.0,16.216,16.201,103.31]
["bitfinex","SOLUSD",1673367193047,17.0,16.217,16.201,103.31]
["bitfinex","SOLUSD",1673367193888,37.0,16.217,16.201,103.31]
["bitfinex","SOLUSD",1673367195555,20.0,16.216,16.201,103.31]
["bitfinex","SOLUSD",1673367196834,17.0,16.215,16.201,103.31]
["bitfinex","SOLUSD",1673367197790,17.0,16.216,16.201,103.31]
["bitfinex","SOLUSD",1673367198006,17.0,16.217,16.201,103.31]
["bitfinex","SOLUSD",1673367199470,119.3534,16.218,16.201,103.31]
["bitfinex","SOLUSD",1673367199790,46.25,16.222,16.202,12.73256546]
["bitfinex","SOLUSD",1673367199980,155.6219,16.227,16.203,17.0]
["bitfinex","SOLUSD",1673367200189,155.6219,16.227,16.204,20.0]
["bitfinex","SOLUSD",1673367200396,20.0,16.225,16.205,17.0]
["bitfinex","SOLUSD",1673367200733,66.24,16.225,16.205,46.29]
["bitfinex","SOLUSD",1673367200942,135.78165296,16.224,16.204,20.0]
["bitfinex","SOLUSD",1673367201153,20.0,16.222,16.205,46.29]
["bitfinex","SOLUSD",1673367201471,37.0,16.221,16.205,46.29]
["bitfinex","SOLUSD",1673367201789,20.0,16.221,16.206,17.0]
["bitfinex","SOLUSD",1673367202097,17.0,16.22,16.206,17.0]
["bitfinex","SOLUSD",1673367202416,20.0,16.222,16.206,17.0]
["bitfinex","SOLUSD",1673367202417,17.0,16.221,16.206,17.0]
["bitfinex","SOLUSD",1673367202612,20.0,16.22,16.206,17.0]
["bitfinex","SOLUSD",1673367203355,17.0,16.219,16.205,46.29]
["bitfinex","SOLUSD",1673367203985,17.0,16.219,16.202,46.3]
["bitfinex","SOLUSD",1673367204197,17.0,16.219,16.203,37.0]
["bitfinex","SOLUSD",1673367204410,117.315,16.218,16.203,37.0]
["bitfinex","SOLUSD",1673367204724,117.315,16.218,16.204,46.3]
["bitfinex","SOLUSD",1673367205043,117.315,16.218,16.205,37.0]
["bitfinex","SOLUSD",1673367205438,117.315,16.218,16.206,46.29]
["bitfinex","SOLUSD",1673367207039,117.315,16.218,16.207,20.0]
["bitfinex","SOLUSD",1673367207782,117.315,16.218,16.206,46.29]
["bitfinex","SOLUSD",1673367209215,117.315,16.218,16.205,37.0]
["bitfinex","SOLUSD",1673367209424,117.315,16.218,16.205,17.0]
["bitfinex","SOLUSD",1673367211123,117.315,16.218,16.206,20.0]
["bitfinex","SOLUSD",1673367211428,117.315,16.218,16.206,66.29]
["bitfinex","SOLUSD",1673367211639,117.315,16.218,16.206,20.0]
["bitfinex","SOLUSD",1673367211851,117.315,16.218,16.205,17.0]
["bitfinex","SOLUSD",1673367212836,17.0,16.217,16.203,46.3]
["bitfinex","SOLUSD",1673367213028,20.0,16.216,16.202,46.3]
["bitfinex","SOLUSD",1673367213232,17.0,16.215,16.202,46.3]
["bitfinex","SOLUSD",1673367215987,20.0,16.213,16.2,230.7306]
["bitfinex","SOLUSD",1673367216194,20.0,16.213,16.201,37.0]
["bitfinex","SOLUSD",1673367216809,20.0,16.214,16.201,37.0]
["bitfinex","SOLUSD",1673367216810,20.0,16.214,16.202,20.0]
["bitfinex","SOLUSD",1673367217129,63.27,16.215,16.202,20.0]
["bitfinex","SOLUSD",1673367217756,63.27,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673367217966,63.27,16.215,16.198,46.31]
["bitfinex","SOLUSD",1673367217967,40.0,16.214,16.198,46.31]
["bitfinex","SOLUSD",1673367218176,40.0,16.214,16.192,20.0]
["bitfinex","SOLUSD",1673367218177,17.0,16.213,16.199,17.0]
["bitfinex","SOLUSD",1673367218400,20.0,16.211,16.198,17.0]
["bitfinex","SOLUSD",1673367218593,20.0,16.21,16.197,17.0]
["bitfinex","SOLUSD",1673367219555,20.0,16.21,16.196,46.32]
["bitfinex","SOLUSD",1673367219763,17.0,16.209,16.194,134.8166]
["bitfinex","SOLUSD",1673367219974,20.0,16.208,16.194,134.8166]
["bitfinex","SOLUSD",1673367220605,20.0,16.208,16.194,114.8166]
["bitfinex","SOLUSD",1673367220798,17.0,16.207,16.194,114.8166]
["bitfinex","SOLUSD",1673367221015,20.0,16.206,16.194,114.8166]
["bitfinex","SOLUSD",1673367221227,46.29,16.207,16.194,114.8166]
["bitfinex","SOLUSD",1673367221437,46.29,16.207,16.195,20.0]
["bitfinex","SOLUSD",1673367221868,46.29,16.208,16.196,17.0]
["bitfinex","SOLUSD",1673367222066,155.1434,16.209,16.196,17.0]
["bitfinex","SOLUSD",1673367222283,108.8634,16.209,16.196,17.0]
["bitfinex","SOLUSD",1673367223539,155.1434,16.209,16.196,17.0]
["bitfinex","SOLUSD",1673367224590,108.8634,16.209,16.196,17.0]
["bitfinex","SOLUSD",1673367226812,20.0,16.208,16.196,17.0]
["bitfinex","SOLUSD",1673367227647,20.0,16.208,16.195,37.0]
["bitfinex","SOLUSD",1673367229005,108.8634,16.209,16.195,37.0]
["bitfinex","SOLUSD",1673367229654,108.8634,16.209,16.196,20.0]
["bitfinex","SOLUSD",1673367229865,20.0,16.208,16.195,37.0]
["bitfinex","SOLUSD",1673367230900,17.0,16.207,16.194,114.8166]
["bitfinex","SOLUSD",1673367231860,17.0,16.207,16.195,20.0]
["bitfinex","SOLUSD",1673367232890,66.29,16.206,16.173,67.2202]
["bitfinex","SOLUSD",1673367233106,20.0,16.205,16.184,132.5129]
["bitfinex","SOLUSD",1673367233328,17.0,16.204,16.184,132.5129]
["bitfinex","SOLUSD",1673367233528,20.0,16.202,16.184,158.8629]
["bitfinex","SOLUSD",1673367233741,37.0,16.201,16.184,112.5129]
["bitfinex","SOLUSD",1673367234066,20.0,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673367234276,136.8273,16.2,16.185,66.35]
["bitfinex","SOLUSD",1673367234887,136.8273,16.2,16.186,17.0]
["bitfinex","SOLUSD",1673367236170,17.0,16.199,16.184,112.5129]
["bitfinex","SOLUSD",1673367236372,20.0,16.198,16.184,112.5129]
["bitfinex","SOLUSD",1673367236572,17.0,16.197,16.184,112.5129]
["bitfinex","SOLUSD",1673367237430,17.0,16.197,16.185,46.35]
["bitfinex","SOLUSD",1673367237619,17.0,16.197,16.184,158.8629]
["bitfinex","SOLUSD",1673367237830,183.1373,16.2,16.185,37.0]
["bitfinex","SOLUSD",1673367238061,116.8273,16.2,16.185,37.0]
["bitfinex","SOLUSD",1673367238378,17.0,16.199,16.185,37.0]
["bitfinex","SOLUSD",1673367238788,37.0,16.199,16.185,37.0]
["bitfinex","SOLUSD",1673367239215,17.0,16.199,16.185,37.0]
["bitfinex","SOLUSD",1673367239850,17.0,16.199,16.185,17.0]
["bitfinex","SOLUSD",1673367240167,20.0,16.198,16.184,112.5129]
["bitfinex","SOLUSD",1673367240374,17.0,16.197,16.184,112.5129]
["bitfinex","SOLUSD",1673367240585,63.32,16.197,16.184,112.5129]
["bitfinex","SOLUSD",1673367241003,17.0,16.197,16.184,112.5129]
["bitfinex","SOLUSD",1673367241320,17.0,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673367241936,66.31,16.199,16.186,17.0]
["bitfinex","SOLUSD",1673367243009,17.0,16.198,16.185,17.0]
["bitfinex","SOLUSD",1673367243842,17.0,16.198,16.182,120.58247506]
["bitfinex","SOLUSD",1673367244066,20.0,16.197,16.182,107.3346]
["bitfinex","SOLUSD",1673367244282,17.0,16.196,16.182,107.3346]
["bitfinex","SOLUSD",1673367244910,17.0,16.196,16.183,20.0]
["bitfinex","SOLUSD",1673367245744,46.31,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673367245957,17.0,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673367246686,17.0,16.198,16.183,66.36]
["bitfinex","SOLUSD",1673367246901,63.31,16.198,16.183,20.0]
["bitfinex","SOLUSD",1673367247214,20.0,16.197,16.183,20.0]
["bitfinex","SOLUSD",1673367247421,17.0,16.196,16.183,20.0]
["bitfinex","SOLUSD",1673367248047,17.0,16.197,16.183,20.0]
["bitfinex","SOLUSD",1673367249835,17.0,16.197,16.183,66.36]
["bitfinex","SOLUSD",1673367250045,17.0,16.198,16.183,66.36]
["bitfinex","SOLUSD",1673367250567,20.0,16.197,16.183,66.36]
["bitfinex","SOLUSD",1673367250777,17.0,16.196,16.183,20.0]
["bitfinex","SOLUSD",1673367251210,17.0,16.196,16.182,107.3346]
["bitfinex","SOLUSD",1673367251420,46.32,16.195,16.182,107.3346]
["bitfinex","SOLUSD",1673367251636,20.0,16.193,16.182,107.3346]
["bitfinex","SOLUSD",1673367251839,17.0,16.192,16.182,107.3346]
["bitfinex","SOLUSD",1673367252049,63.32,16.196,16.182,107.3346]
["bitfinex","SOLUSD",1673367252263,20.0,16.195,16.182,107.3346]
["bitfinex","SOLUSD",1673367252575,17.0,16.194,16.182,107.3346]
["bitfinex","SOLUSD",1673367252793,17.0,16.194,16.18,46.37]
["bitfinex","SOLUSD",1673367252980,17.0,16.194,16.181,20.0]
["bitfinex","SOLUSD",1673367254792,17.0,16.194,16.182,20.0]
["bitfinex","SOLUSD",1673367255118,17.0,16.195,16.182,20.0]
["bitfinex","SOLUSD",1673367255322,17.0,16.196,16.182,20.0]
["bitfinex","SOLUSD",1673367255939,17.0,16.196,16.182,133.2962]
["bitfinex","SOLUSD",1673367256473,17.0,16.196,16.181,20.0]
["bitfinex","SOLUSD",1673367256687,20.0,16.195,16.181,20.0]
["bitfinex","SOLUSD",1673367256890,17.0,16.194,16.181,20.0]
["bitfinex","SOLUSD",1673367257304,17.0,16.194,16.18,46.37]
["bitfinex","SOLUSD",1673367257523,20.0,16.192,16.177,46.37]
["bitfinex","SOLUSD",1673367257736,152.9831,16.191,16.175,46.38]
["bitfinex","SOLUSD",1673367258053,20.0,16.19,16.175,13.01284798]
["bitfinex","SOLUSD",1673367258274,17.0,16.189,16.176,66.38]
["bitfinex","SOLUSD",1673367259004,17.0,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673367260892,135.9831,16.191,16.177,17.0]
["bitfinex","SOLUSD",1673367261088,17.0,16.19,16.177,17.0]
["bitfinex","SOLUSD",1673367261302,117.8271,16.194,16.177,30.01284798]
["bitfinex","SOLUSD",1673367261512,117.8271,16.194,16.179,20.0]
["bitfinex","SOLUSD",1673367261730,117.8271,16.194,16.18,37.0]
["bitfinex","SOLUSD",1673367261935,117.8271,16.194,16.18,249.19676074]
["bitfinex","SOLUSD",1673367262259,117.8271,16.194,16.181,115.64469467]
["bitfinex","SOLUSD",1673367262577,117.8271,16.194,16.183,20.0]
["bitfinex","SOLUSD",1673367262978,117.8271,16.194,16.184,63.35]
["bitfinex","SOLUSD",1673367263193,117.8271,16.194,16.184,17.0]
["bitfinex","SOLUSD",1673367263400,117.8271,16.194,16.185,46.35]
["bitfinex","SOLUSD",1673367263926,117.8271,16.194,16.184,17.0]
["bitfinex","SOLUSD",1673367264158,20.0,16.199,16.184,17.0]
["bitfinex","SOLUSD",1673367264343,20.0,16.199,16.185,13.52838478]
["bitfinex","SOLUSD",1673367264553,20.0,16.199,16.186,17.0]
["bitfinex","SOLUSD",1673367271001,20.0,16.199,16.185,46.35]
["bitfinex","SOLUSD",1673367271191,17.0,16.198,16.184,110.847]
["bitfinex","SOLUSD",1673367271404,63.31,16.198,16.182,111.2773]
["bitfinex","SOLUSD",1673367271718,20.0,16.197,16.182,111.2773]
["bitfinex","SOLUSD",1673367272049,17.0,16.196,16.182,111.2773]
["bitfinex","SOLUSD",1673367272257,20.0,16.195,16.179,46.37]
["bitfinex","SOLUSD",1673367272494,20.0,16.193,16.177,114.0823]
["bitfinex","SOLUSD",1673367272661,20.0,16.191,16.177,114.0823]
["bitfinex","SOLUSD",1673367273192,20.0,16.189,16.177,114.0823]
["bitfinex","SOLUSD",1673367273822,20.0,16.189,16.176,46.38]
["bitfinex","SOLUSD",1673367274026,63.34,16.188,16.171,46.39]
["bitfinex","SOLUSD",1673367274242,63.34,16.188,16.17,117.4656]
["bitfinex","SOLUSD",1673367274452,20.0,16.187,16.172,20.0]
["bitfinex","SOLUSD",1673367274671,17.0,16.186,16.172,20.0]
["bitfinex","SOLUSD",1673367274882,17.0,16.186,16.171,66.39]
["bitfinex","SOLUSD",1673367276479,17.0,16.186,16.172,20.0]
["bitfinex","SOLUSD",1673367277008,17.0,16.186,16.173,46.39]
["bitfinex","SOLUSD",1673367277195,17.0,16.186,16.172,46.39]
["bitfinex","SOLUSD",1673367277617,17.0,16.186,16.171,46.39]
["bitfinex","SOLUSD",1673367279211,17.0,16.186,16.172,20.0]
["bitfinex","SOLUSD",1673367279524,17.0,16.186,16.171,66.39]
["bitfinex","SOLUSD",1673367281096,17.0,16.186,16.171,46.39]
["bitfinex","SOLUSD",1673367282780,17.0,16.186,16.172,20.0]
["bitfinex","SOLUSD",1673367282970,17.0,16.186,16.172,37.0]
["bitfinex","SOLUSD",1673367283179,66.34,16.189,16.172,37.0]
["bitfinex","SOLUSD",1673367283411,20.0,16.189,16.173,59.91838478]
["bitfinex","SOLUSD",1673367283619,20.0,16.189,16.174,17.0]
["bitfinex","SOLUSD",1673367283827,20.0,16.189,16.174,30.52838478]
["bitfinex","SOLUSD",1673367284030,20.0,16.189,16.175,46.38]
["bitfinex","SOLUSD",1673367284652,17.0,16.188,16.175,46.38]
["bitfinex","SOLUSD",1673367285198,17.0,16.188,16.174,46.38]
["bitfinex","SOLUSD",1673367285930,20.0,16.189,16.174,46.38]
["bitfinex","SOLUSD",1673367286143,20.0,16.189,16.175,17.0]
["bitfinex","SOLUSD",1673367287409,20.0,16.189,16.174,46.38]
["bitfinex","SOLUSD",1673367287715,20.0,16.187,16.173,159.478]
["bitfinex","SOLUSD",1673367287908,17.0,16.186,16.173,159.478]
["bitfinex","SOLUSD",1673367288119,17.0,16.186,16.173,113.088]
["bitfinex","SOLUSD",1673367288543,66.34,16.189,16.173,113.088]
["bitfinex","SOLUSD",1673367288744,20.0,16.189,16.174,66.38]
["bitfinex","SOLUSD",1673367289190,20.0,16.189,16.175,17.0]
["bitfinex","SOLUSD",1673367290118,20.0,16.189,16.176,46.38]
["bitfinex","SOLUSD",1673367290760,20.0,16.189,16.177,17.0]
["bitfinex","SOLUSD",1673367291290,40.0,16.19,16.177,17.0]
["bitfinex","SOLUSD",1673367291499,40.0,16.19,16.178,46.37]
["bitfinex","SOLUSD",1673367291694,40.0,16.19,16.179,17.0]
["bitfinex","SOLUSD",1673367292327,40.0,16.19,16.178,17.0]
["bitfinex","SOLUSD",1673367292759,20.0,16.189,16.178,17.0]
["bitfinex","SOLUSD",1673367293171,20.0,16.192,16.178,17.0]
["bitfinex","SOLUSD",1673367293172,66.32,16.195,16.18,20.0]
["bitfinex","SOLUSD",1673367293374,20.0,16.195,16.181,17.0]
["bitfinex","SOLUSD",1673367293605,46.31,16.198,16.181,63.36]
["bitfinex","SOLUSD",1673367293798,46.31,16.198,16.182,119.8983]
["bitfinex","SOLUSD",1673367294125,46.31,16.198,16.183,17.0]
["bitfinex","SOLUSD",1673367294334,20.0,16.197,16.183,17.0]
["bitfinex","SOLUSD",1673367294959,20.0,16.197,16.183,37.0]
["bitfinex","SOLUSD",1673367296127,20.0,16.197,16.183,17.0]
["bitfinex","SOLUSD",1673367297910,20.0,16.197,16.181,46.36]
["bitfinex","SOLUSD",1673367297911,37.0,16.196,16.181,46.36]
["bitfinex","SOLUSD",1673367298101,20.0,16.195,16.179,113.9264]
["bitfinex","SOLUSD",1673367298317,37.0,16.194,16.175,46.38]
["bitfinex","SOLUSD",1673367298543,134.44340553,16.194,16.174,46.38]
["bitfinex","SOLUSD",1673367298777,134.44340553,16.194,16.173,113.088]
["bitfinex","SOLUSD",1673367299065,20.0,16.192,16.173,113.088]
["bitfinex","SOLUSD",1673367299383,20.0,16.19,16.173,113.088]
["bitfinex","SOLUSD",1673367299592,17.0,16.189,16.173,113.088]
["bitfinex","SOLUSD",1673367299792,20.0,16.188,16.173,113.088]
["bitfinex","SOLUSD",1673367299996,17.0,16.187,16.173,113.088]
["bitfinex","SOLUSD",1673367300729,17.0,16.187,16.174,46.38]
["bitfinex","SOLUSD",1673367300939,17.0,16.187,16.173,159.478]
["bitfinex","SOLUSD",1673367301149,17.0,16.187,16.174,20.0]
["bitfinex","SOLUSD",1673367302555,20.0,16.19,16.175,63.38]
["bitfinex","SOLUSD",1673367302772,232.7608,16.191,16.175,63.38]
["bitfinex","SOLUSD",1673367302969,20.0,16.19,16.175,63.38]
["bitfinex","SOLUSD",1673367303169,20.0,16.19,16.176,20.0]
["bitfinex","SOLUSD",1673367303380,20.0,16.19,16.177,17.0]
["bitfinex","SOLUSD",1673367303596,20.0,16.19,16.177,63.37]
["bitfinex","SOLUSD",1673367304116,20.0,16.19,16.178,20.0]
["bitfinex","SOLUSD",1673367304323,20.0,16.19,16.179,17.0]
["bitfinex","SOLUSD",1673367304549,20.0,16.19,16.179,63.37]
["bitfinex","SOLUSD",1673367304849,114.6897,16.196,16.179,76.89838478]
["bitfinex","SOLUSD",1673367305171,114.6897,16.196,16.181,20.0]
["bitfinex","SOLUSD",1673367305378,114.6897,16.196,16.182,17.0]
["bitfinex","SOLUSD",1673367305595,114.6897,16.196,16.182,76.88838478]
["bitfinex","SOLUSD",1673367305789,114.6897,16.196,16.183,20.0]
["bitfinex","SOLUSD",1673367306004,114.6897,16.196,16.184,17.0]
["bitfinex","SOLUSD",1673367306213,114.6897,16.196,16.184,46.35]
["bitfinex","SOLUSD",1673367306457,114.6897,16.196,16.183,46.36]
["bitfinex","SOLUSD",1673367306645,114.6897,16.196,16.181,111.6432]
["bitfinex","SOLUSD",1673367306646,17.0,16.195,16.182,46.36]
["bitfinex","SOLUSD",1673367306844,37.0,16.195,16.182,46.36]
["bitfinex","SOLUSD",1673367307891,16.5,16.195,16.182,46.36]
["bitfinex","SOLUSD",1673367308114,114.6897,16.196,16.183,37.0]
["bitfinex","SOLUSD",1673367308529,114.6897,16.196,16.184,46.35]
["bitfinex","SOLUSD",1673367308739,114.6897,16.196,16.185,17.0]
["bitfinex","SOLUSD",1673367309471,20.0,16.199,16.185,17.0]
["bitfinex","SOLUSD",1673367309897,19.5,16.199,16.185,17.0]
["bitfinex","SOLUSD",1673367310101,19.5,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673367310313,19.5,16.199,16.187,17.0]
["bitfinex","SOLUSD",1673367310854,116.8273,16.2,16.187,17.0]
["bitfinex","SOLUSD",1673367311054,116.8273,16.2,16.188,20.0]
["bitfinex","SOLUSD",1673367311386,116.3273,16.2,16.188,20.0]
["bitfinex","SOLUSD",1673367312100,116.3273,16.2,16.188,66.34]
["bitfinex","SOLUSD",1673367314001,20.0,16.199,16.189,17.0]
["bitfinex","SOLUSD",1673367314338,20.0,16.199,16.188,17.0]
["bitfinex","SOLUSD",1673367314533,116.3273,16.2,16.188,17.0]
["bitfinex","SOLUSD",1673367314742,66.3,16.204,16.188,17.0]
["bitfinex","SOLUSD",1673367314952,20.0,16.203,16.189,20.0]
["bitfinex","SOLUSD",1673367315176,20.0,16.203,16.19,17.0]
["bitfinex","SOLUSD",1673367315372,46.29,16.208,16.19,63.34]
["bitfinex","SOLUSD",1673367315581,66.28,16.21,16.191,20.0]
["bitfinex","SOLUSD",1673367315794,20.0,16.21,16.192,17.0]
["bitfinex","SOLUSD",1673367316010,20.0,16.21,16.193,20.0]
["bitfinex","SOLUSD",1673367316209,20.0,16.21,16.194,17.0]
["bitfinex","SOLUSD",1673367316418,20.0,16.21,16.194,63.33]
["bitfinex","SOLUSD",1673367316620,20.0,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673367316833,20.0,16.21,16.196,17.0]
["bitfinex","SOLUSD",1673367317045,20.0,16.21,16.194,46.33]
["bitfinex","SOLUSD",1673367317268,20.0,16.208,16.194,46.33]
["bitfinex","SOLUSD",1673367317481,20.0,16.208,16.195,17.0]
["bitfinex","SOLUSD",1673367319993,20.0,16.21,16.195,17.0]
["bitfinex","SOLUSD",1673367320409,20.0,16.208,16.195,17.0]
["bitfinex","SOLUSD",1673367323999,20.0,16.21,16.195,17.0]
["bitfinex","SOLUSD",1673367324530,20.0,16.21,16.194,20.0]
["bitfinex","SOLUSD",1673367324531,83.29,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673367324720,20.0,16.207,16.185,134.626]
["bitfinex","SOLUSD",1673367324929,17.0,16.206,16.185,114.626]
["bitfinex","SOLUSD",1673367325266,20.0,16.205,16.185,114.626]
["bitfinex","SOLUSD",1673367325460,17.0,16.204,16.185,114.626]
["bitfinex","SOLUSD",1673367325670,20.0,16.203,16.185,114.626]
["bitfinex","SOLUSD",1673367325882,37.0,16.202,16.186,20.0]
["bitfinex","SOLUSD",1673367326095,20.0,16.201,16.186,20.0]
["bitfinex","SOLUSD",1673367326415,20.0,16.201,16.185,114.626]
["bitfinex","SOLUSD",1673367326416,17.0,16.2,16.185,114.626]
["bitfinex","SOLUSD",1673367326629,20.0,16.199,16.185,114.626]
["bitfinex","SOLUSD",1673367327242,17.0,16.198,16.185,114.626]
["bitfinex","SOLUSD",1673367327678,63.31,16.198,16.185,114.626]
["bitfinex","SOLUSD",1673367327871,20.0,16.197,16.185,114.626]
["bitfinex","SOLUSD",1673367328078,17.0,16.196,16.182,109.3814]
["bitfinex","SOLUSD",1673367328403,20.0,16.195,16.182,109.3814]
["bitfinex","SOLUSD",1673367328615,17.0,16.194,16.182,109.3814]
["bitfinex","SOLUSD",1673367329252,17.0,16.194,16.18,114.047]
["bitfinex","SOLUSD",1673367329460,17.0,16.194,16.181,37.0]
["bitfinex","SOLUSD",1673367329672,20.0,16.195,16.181,20.0]
["bitfinex","SOLUSD",1673367329873,20.0,16.195,16.181,40.0]
["bitfinex","SOLUSD",1673367330075,20.0,16.195,16.181,20.0]
["bitfinex","SOLUSD",1673367330518,17.0,16.194,16.181,20.0]
["bitfinex","SOLUSD",1673367330709,20.0,16.193,16.181,20.0]
["bitfinex","SOLUSD",1673367332927,17.0,16.192,16.181,20.0]
["bitfinex","SOLUSD",1673367333125,62.33,16.194,16.181,20.0]
["bitfinex","SOLUSD",1673367333882,16.0,16.194,16.181,20.0]
["bitfinex","SOLUSD",1673367334510,16.0,16.194,16.181,40.0]
["bitfinex","SOLUSD",1673367334720,16.0,16.194,16.181,20.0]
["bitfinex","SOLUSD",1673367335863,20.0,16.195,16.181,20.0]
["bitfinex","SOLUSD",1673367336081,20.0,16.197,16.181,20.0]
["bitfinex","SOLUSD",1673367336326,66.31,16.199,16.182,33.52838478]
["bitfinex","SOLUSD",1673367336607,66.31,16.199,16.182,165.66688478]
["bitfinex","SOLUSD",1673367336821,20.0,16.199,16.183,66.36]
["bitfinex","SOLUSD",1673367337018,20.0,16.199,16.184,17.0]
["bitfinex","SOLUSD",1673367337227,275.8089,16.2,16.184,17.0]
["bitfinex","SOLUSD",1673367337652,229.4989,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673367337873,229.4989,16.2,16.186,17.0]
["bitfinex","SOLUSD",1673367338608,275.8089,16.2,16.186,17.0]
["bitfinex","SOLUSD",1673367339227,20.0,16.199,16.186,17.0]
["bitfinex","SOLUSD",1673367340086,275.8089,16.2,16.186,17.0]
["bitfinex","SOLUSD",1673367340520,229.4989,16.2,16.187,13.52838478]
["bitfinex","SOLUSD",1673367340710,110.1551,16.2,16.189,20.0]
["bitfinex","SOLUSD",1673367340921,46.29,16.208,16.19,37.0]
["bitfinex","SOLUSD",1673367341255,20.0,16.207,16.191,20.0]
["bitfinex","SOLUSD",1673367341673,159.3575,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673367342082,52.44037379,16.213,16.193,20.0]
["bitfinex","SOLUSD",1673367342299,20.0,16.22,16.195,20.0]
["bitfinex","SOLUSD",1673367342622,20.0,16.217,16.197,20.0]
["bitfinex","SOLUSD",1673367342835,20.0,16.217,16.198,20.0]
["bitfinex","SOLUSD",1673367343053,41.39,16.216,16.198,66.31]
["bitfinex","SOLUSD",1673367343363,20.0,16.215,16.199,20.0]
["bitfinex","SOLUSD",1673367343567,20.0,16.215,16.2,20.0]
["bitfinex","SOLUSD",1673367344939,17.0,16.214,16.2,20.0]
["bitfinex","SOLUSD",1673367346195,17.0,16.214,16.199,20.0]
["bitfinex","SOLUSD",1673367346510,17.0,16.214,16.198,46.31]
["bitfinex","SOLUSD",1673367346733,17.0,16.214,16.195,46.32]
["bitfinex","SOLUSD",1673367346734,58.55825296,16.213,16.195,46.32]
["bitfinex","SOLUSD",1673367347041,20.0,16.211,16.195,46.32]
["bitfinex","SOLUSD",1673367347257,37.0,16.21,16.194,46.33]
["bitfinex","SOLUSD",1673367347655,37.0,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673367348092,118.861,16.209,16.194,46.33]
["bitfinex","SOLUSD",1673367348284,118.861,16.209,16.195,37.0]
["bitfinex","SOLUSD",1673367348711,17.0,16.208,16.195,20.0]
["bitfinex","SOLUSD",1673367349568,118.861,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673367349778,118.861,16.209,16.196,17.0]
["bitfinex","SOLUSD",1673367349968,118.861,16.209,16.197,20.0]
["bitfinex","SOLUSD",1673367350301,118.861,16.209,16.198,17.0]
["bitfinex","SOLUSD",1673367350518,118.861,16.209,16.199,20.0]
["bitfinex","SOLUSD",1673367351143,118.861,16.209,16.198,63.31]
["bitfinex","SOLUSD",1673367351355,118.861,16.209,16.198,17.0]
["bitfinex","SOLUSD",1673367353453,40.01,16.219,16.199,46.31]
["bitfinex","SOLUSD",1673367353781,20.0,16.217,16.2,70.52838478]
["bitfinex","SOLUSD",1673367354171,20.0,16.217,16.201,46.31]
["bitfinex","SOLUSD",1673367354491,20.0,16.217,16.202,37.0]
["bitfinex","SOLUSD",1673367354808,17.0,16.216,16.202,37.0]
["bitfinex","SOLUSD",1673367357140,17.0,16.216,16.2,194.7379]
["bitfinex","SOLUSD",1673367357454,20.0,16.215,16.2,128.4279]
["bitfinex","SOLUSD",1673367357643,17.0,16.214,16.2,20.0]
["bitfinex","SOLUSD",1673367358185,57.88,16.214,16.199,20.0]
["bitfinex","SOLUSD",1673367358507,20.0,16.213,16.199,20.0]
["bitfinex","SOLUSD",1673367358694,17.0,16.212,16.199,20.0]
["bitfinex","SOLUSD",1673367362398,17.0,16.212,16.199,20.0]
["bitfinex","SOLUSD",1673367363032,17.0,16.212,16.199,40.0]
["bitfinex","SOLUSD",1673367364268,17.0,16.212,16.2,20.0]
["bitfinex","SOLUSD",1673367364478,17.0,16.212,16.201,20.0]
["bitfinex","SOLUSD",1673367364689,17.0,16.212,16.199,86.31]
["bitfinex","SOLUSD",1673367366504,118.014,16.218,16.2,37.0]
["bitfinex","SOLUSD",1673367366706,118.014,16.218,16.201,20.0]
["bitfinex","SOLUSD",1673367366921,20.0,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673367367963,17.0,16.216,16.202,20.0]
["bitfinex","SOLUSD",1673367370716,118.014,16.218,16.203,46.3]
["bitfinex","SOLUSD",1673367371015,118.014,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673367371210,118.014,16.218,16.206,17.0]
["bitfinex","SOLUSD",1673367371417,20.0,16.217,16.205,46.29]
["bitfinex","SOLUSD",1673367371858,20.0,16.217,16.202,46.3]
["bitfinex","SOLUSD",1673367372080,17.0,16.216,16.202,46.3]
["bitfinex","SOLUSD",1673367372598,20.0,16.217,16.202,46.3]
["bitfinex","SOLUSD",1673367373547,20.0,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673367373876,17.0,16.216,16.201,20.0]
["bitfinex","SOLUSD",1673367374174,20.0,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673367374386,17.0,16.214,16.201,20.0]
["bitfinex","SOLUSD",1673367377420,17.0,16.214,16.2,20.0]
["bitfinex","SOLUSD",1673367379219,17.0,16.214,16.2,40.0]
["bitfinex","SOLUSD",1673367379835,62.02,16.217,16.2,40.0]
["bitfinex","SOLUSD",1673367380050,118.014,16.218,16.201,17.0]
["bitfinex","SOLUSD",1673367380252,118.014,16.218,16.202,20.0]
["bitfinex","SOLUSD",1673367380469,118.014,16.218,16.203,17.0]
["bitfinex","SOLUSD",1673367380783,118.014,16.218,16.204,20.0]
["bitfinex","SOLUSD",1673367380988,118.014,16.218,16.205,17.0]
["bitfinex","SOLUSD",1673367381205,20.0,16.217,16.205,17.0]
["bitfinex","SOLUSD",1673367381541,118.014,16.218,16.205,17.0]
["bitfinex","SOLUSD",1673367382046,118.014,16.218,16.205,76.81838478]
["bitfinex","SOLUSD",1673367382262,118.014,16.218,16.206,20.0]
["bitfinex","SOLUSD",1673367383615,20.0,16.225,16.207,20.0]
["bitfinex","SOLUSD",1673367383831,156.7828,16.228,16.208,17.0]
["bitfinex","SOLUSD",1673367384058,20.0,16.226,16.21,20.0]
["bitfinex","SOLUSD",1673367384248,20.0,16.226,16.211,37.0]
["bitfinex","SOLUSD",1673367384462,20.0,16.226,16.211,83.28]
["bitfinex","SOLUSD",1673367384797,20.0,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673367385191,20.0,16.226,16.211,83.28]
["bitfinex","SOLUSD",1673367385418,17.0,16.225,16.211,66.28]
["bitfinex","SOLUSD",1673367386791,17.0,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673367387193,17.0,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673367387609,17.0,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673367389104,17.0,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673367389318,17.0,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673367389740,17.0,16.225,16.211,40.0]
["bitfinex","SOLUSD",1673367392151,17.0,16.225,16.212,46.27]
["bitfinex","SOLUSD",1673367392557,17.0,16.225,16.211,86.28]
["bitfinex","SOLUSD",1673367392768,17.0,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673367392978,109.1496,16.227,16.212,37.0]
["bitfinex","SOLUSD",1673367393188,109.1496,16.227,16.213,46.27]
["bitfinex","SOLUSD",1673367393405,109.1496,16.227,16.214,17.0]
["bitfinex","SOLUSD",1673367394039,109.1496,16.227,16.214,37.0]
["bitfinex","SOLUSD",1673367394342,109.1496,16.227,16.215,46.27]
["bitfinex","SOLUSD",1673367394550,109.1496,16.227,16.216,17.0]
["bitfinex","SOLUSD",1673367394757,109.1496,16.227,16.213,46.27]
["bitfinex","SOLUSD",1673367394982,20.0,16.226,16.213,46.27]
["bitfinex","SOLUSD",1673367395491,20.0,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673367395918,17.0,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673367396334,17.0,16.225,16.211,66.28]
["bitfinex","SOLUSD",1673367396554,17.0,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673367397400,109.1496,16.227,16.213,17.0]
["bitfinex","SOLUSD",1673367398263,109.1496,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673367398783,17.0,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673367398989,109.1496,16.227,16.214,66.27]
["bitfinex","SOLUSD",1673367399394,109.1496,16.227,16.215,17.0]
["bitfinex","SOLUSD",1673367400450,17.0,16.226,16.213,46.27]
["bitfinex","SOLUSD",1673367400665,20.0,16.225,16.213,46.27]
["bitfinex","SOLUSD",1673367400877,17.0,16.226,16.212,66.27]
["bitfinex","SOLUSD",1673367401926,17.0,16.226,16.213,17.0]
["bitfinex","SOLUSD",1673367403080,17.0,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673367404023,109.1496,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673367405077,109.1496,16.227,16.214,66.27]
["bitfinex","SOLUSD",1673367405717,20.0,16.226,16.214,66.27]
["bitfinex","SOLUSD",1673367406141,109.1496,16.227,16.214,66.27]
["bitfinex","SOLUSD",1673367406853,109.1496,16.227,16.215,17.0]
["bitfinex","SOLUSD",1673367410046,109.1496,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673367410252,20.0,16.226,16.213,66.27]
["bitfinex","SOLUSD",1673367410472,20.0,16.226,16.213,46.27]
["bitfinex","SOLUSD",1673367410675,20.0,16.226,16.211,86.28]
["bitfinex","SOLUSD",1673367410883,17.0,16.225,16.211,86.28]
["bitfinex","SOLUSD",1673367411091,17.0,16.225,16.211,40.0]
["bitfinex","SOLUSD",1673367411721,20.0,16.226,16.212,46.27]
["bitfinex","SOLUSD",1673367411919,20.0,16.226,16.213,20.0]
["bitfinex","SOLUSD",1673367412570,20.0,16.226,16.212,46.27]
["bitfinex","SOLUSD",1673367412763,17.0,16.225,16.211,40.0]
["bitfinex","SOLUSD",1673367413731,17.0,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673367414132,17.0,16.226,16.213,17.0]
["bitfinex","SOLUSD",1673367414355,17.0,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673367414558,227.621,16.227,16.215,17.0]
["bitfinex","SOLUSD",1673367416882,17.0,16.226,16.213,46.27]
["bitfinex","SOLUSD",1673367417097,17.0,16.226,16.211,66.28]
["bitfinex","SOLUSD",1673367417411,17.0,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673367417592,20.0,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673367417807,17.0,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673367418040,56.81,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673367418451,20.0,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673367418771,17.0,16.222,16.211,20.0]
["bitfinex","SOLUSD",1673367419612,17.0,16.222,16.211,40.0]
["bitfinex","SOLUSD",1673367419932,17.0,16.222,16.211,20.0]
["bitfinex","SOLUSD",1673367421276,20.0,16.221,16.206,46.29]
["bitfinex","SOLUSD",1673367421492,59.79,16.221,16.203,46.3]
["bitfinex","SOLUSD",1673367421714,20.0,16.219,16.203,46.3]
["bitfinex","SOLUSD",1673367421906,17.0,16.218,16.203,46.3]
["bitfinex","SOLUSD",1673367422116,17.0,16.218,16.202,165.253]
["bitfinex","SOLUSD",1673367422117,166.3878,16.218,16.202,165.253]
["bitfinex","SOLUSD",1673367422329,166.3878,16.218,16.202,118.953]
["bitfinex","SOLUSD",1673367422759,20.0,16.217,16.202,118.953]
["bitfinex","SOLUSD",1673367422980,17.0,16.216,16.202,118.953]
["bitfinex","SOLUSD",1673367423191,20.0,16.215,16.202,118.953]
["bitfinex","SOLUSD",1673367423505,17.0,16.214,16.202,118.953]
["bitfinex","SOLUSD",1673367423700,17.0,16.214,16.203,20.0]
["bitfinex","SOLUSD",1673367423903,17.0,16.215,16.203,20.0]
["bitfinex","SOLUSD",1673367424242,17.0,16.216,16.203,20.0]
["bitfinex","SOLUSD",1673367425810,20.0,16.214,16.195,46.32]
["bitfinex","SOLUSD",1673367426028,155.0814,16.213,16.193,155.483]
["bitfinex","SOLUSD",1673367426343,20.0,16.212,16.194,20.0]
["bitfinex","SOLUSD",1673367426554,20.0,16.212,16.194,66.33]
["bitfinex","SOLUSD",1673367426555,37.0,16.211,16.194,66.33]
["bitfinex","SOLUSD",1673367426953,944.02338437,16.239,16.195,17.0]
["bitfinex","SOLUSD",1673367427176,227.4035,16.218,16.195,17.0]
["bitfinex","SOLUSD",1673367427380,227.4035,16.218,16.196,46.32]
["bitfinex","SOLUSD",1673367427603,227.4035,16.218,16.197,17.0]
["bitfinex","SOLUSD",1673367427807,20.0,16.217,16.198,20.0]
["bitfinex","SOLUSD",1673367428025,227.4035,16.218,16.198,66.31]
["bitfinex","SOLUSD",1673367428231,227.4035,16.218,16.199,37.0]
["bitfinex","SOLUSD",1673367428440,227.4035,16.218,16.199,156.5486]
["bitfinex","SOLUSD",1673367428759,20.0,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673367428967,20.0,16.217,16.202,17.0]
["bitfinex","SOLUSD",1673367429171,20.0,16.217,16.202,63.3]
["bitfinex","SOLUSD",1673367429389,20.0,16.217,16.202,46.3]
["bitfinex","SOLUSD",1673367429581,20.0,16.217,16.201,46.31]
["bitfinex","SOLUSD",1673367429794,60.03,16.217,16.197,46.32]
["bitfinex","SOLUSD",1673367430003,37.0,16.216,16.193,161.7352]
["bitfinex","SOLUSD",1673367430226,55.55825296,16.216,16.193,115.4052]
["bitfinex","SOLUSD",1673367430439,59.04825296,16.215,16.193,115.4052]
["bitfinex","SOLUSD",1673367430667,20.0,16.213,16.193,115.4052]
["bitfinex","SOLUSD",1673367430859,135.8687,16.212,16.193,115.4052]
["bitfinex","SOLUSD",1673367431065,20.0,16.21,16.193,115.4052]
["bitfinex","SOLUSD",1673367431280,135.009,16.209,16.193,115.4052]
["bitfinex","SOLUSD",1673367431490,176.279,16.209,16.193,115.4052]
["bitfinex","SOLUSD",1673367431700,20.0,16.208,16.193,115.4052]
["bitfinex","SOLUSD",1673367432022,17.0,16.207,16.193,115.4052]
["bitfinex","SOLUSD",1673367433708,82.33,16.206,16.187,46.35]
["bitfinex","SOLUSD",1673367433930,17.0,16.205,16.185,46.35]
["bitfinex","SOLUSD",1673367434236,20.0,16.203,16.184,113.8031]
["bitfinex","SOLUSD",1673367434455,37.0,16.202,16.185,46.35]
["bitfinex","SOLUSD",1673367434652,20.0,16.201,16.185,46.35]
["bitfinex","SOLUSD",1673367434864,17.0,16.2,16.185,46.35]
["bitfinex","SOLUSD",1673367435076,134.975,16.2,16.185,46.35]
["bitfinex","SOLUSD",1673367435294,134.975,16.2,16.186,17.0]
["bitfinex","SOLUSD",1673367435713,20.0,16.199,16.186,17.0]
["bitfinex","SOLUSD",1673367435921,134.975,16.2,16.187,46.35]
["bitfinex","SOLUSD",1673367437601,117.975,16.2,16.188,17.0]
["bitfinex","SOLUSD",1673367437807,20.0,16.202,16.188,30.52838478]
["bitfinex","SOLUSD",1673367438529,20.0,16.201,16.188,17.0]
["bitfinex","SOLUSD",1673367438738,20.0,16.2,16.185,59.87838478]
["bitfinex","SOLUSD",1673367438953,20.0,16.2,16.185,13.52838478]
["bitfinex","SOLUSD",1673367439168,17.0,16.199,16.184,113.8031]
["bitfinex","SOLUSD",1673367439592,62.15,16.198,16.18,46.37]
["bitfinex","SOLUSD",1673367439791,17.0,16.197,16.181,20.0]
["bitfinex","SOLUSD",1673367440010,20.0,16.196,16.181,20.0]
["bitfinex","SOLUSD",1673367440230,17.0,16.195,16.181,20.0]
["bitfinex","SOLUSD",1673367440445,17.0,16.195,16.18,33.52838478]
["bitfinex","SOLUSD",1673367440841,17.0,16.195,16.181,46.36]
["bitfinex","SOLUSD",1673367441578,17.0,16.195,16.181,59.88838478]
["bitfinex","SOLUSD",1673367441787,17.0,16.195,16.18,66.37]
["bitfinex","SOLUSD",1673367442215,20.0,16.196,16.18,66.37]
["bitfinex","SOLUSD",1673367442424,20.0,16.197,16.181,30.52838478]
["bitfinex","SOLUSD",1673367442647,20.0,16.197,16.182,20.0]
["bitfinex","SOLUSD",1673367442967,20.0,16.197,16.183,17.0]
["bitfinex","SOLUSD",1673367443912,17.0,16.196,16.182,59.88838478]
["bitfinex","SOLUSD",1673367444223,17.0,16.196,16.182,46.36]
["bitfinex","SOLUSD",1673367444435,17.0,16.196,16.181,66.36]
["bitfinex","SOLUSD",1673367444850,17.0,16.196,16.182,20.0]
["bitfinex","SOLUSD",1673367445583,20.0,16.197,16.182,20.0]
["bitfinex","SOLUSD",1673367445801,20.0,16.198,16.183,76.88838478]
["bitfinex","SOLUSD",1673367446120,20.0,16.203,16.184,33.52838478]
["bitfinex","SOLUSD",1673367446427,20.0,16.203,16.185,17.0]
["bitfinex","SOLUSD",1673367446650,20.0,16.202,16.186,113.3646]
["bitfinex","SOLUSD",1673367447475,20.0,16.2,16.186,113.3646]
["bitfinex","SOLUSD",1673367447698,17.0,16.199,16.186,113.3646]
["bitfinex","SOLUSD",1673367449356,134.9384,16.2,16.186,113.3646]
["bitfinex","SOLUSD",1673367449576,114.9384,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673367449787,114.9384,16.2,16.187,66.35]
["bitfinex","SOLUSD",1673367450742,17.0,16.199,16.187,66.35]
["bitfinex","SOLUSD",1673367450927,17.0,16.199,16.187,46.35]
["bitfinex","SOLUSD",1673367451368,17.0,16.199,16.188,20.0]
["bitfinex","SOLUSD",1673367451680,114.9384,16.2,16.188,20.0]
["bitfinex","SOLUSD",1673367451891,20.0,16.203,16.188,20.0]
["bitfinex","SOLUSD",1673367451892,20.0,16.204,16.188,20.0]
["bitfinex","SOLUSD",1673367452095,110.7079,16.208,16.189,96.86838478]
["bitfinex","SOLUSD",1673367452511,20.0,16.207,16.19,33.52838478]
["bitfinex","SOLUSD",1673367452743,20.0,16.207,16.191,20.0]
["bitfinex","SOLUSD",1673367452946,20.0,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673367453162,20.0,16.207,16.193,17.0]
["bitfinex","SOLUSD",1673367453368,17.0,16.206,16.193,63.33]
["bitfinex","SOLUSD",1673367453582,17.0,16.206,16.193,46.33]
["bitfinex","SOLUSD",1673367454009,20.0,16.205,16.192,46.33]
["bitfinex","SOLUSD",1673367454329,17.0,16.204,16.187,46.35]
["bitfinex","SOLUSD",1673367454530,40.0,16.203,16.187,46.35]
["bitfinex","SOLUSD",1673367454730,17.0,16.202,16.184,46.35]
["bitfinex","SOLUSD",1673367454941,20.0,16.201,16.183,46.36]
["bitfinex","SOLUSD",1673367455152,17.0,16.2,16.182,61.8724]
["bitfinex","SOLUSD",1673367455367,40.0,16.199,16.182,61.8724]
["bitfinex","SOLUSD",1673367455580,17.0,16.198,16.182,61.8724]
["bitfinex","SOLUSD",1673367456009,20.0,16.197,16.182,61.8724]
["bitfinex","SOLUSD",1673367456220,17.0,16.196,16.182,61.8724]
["bitfinex","SOLUSD",1673367456943,35.55825296,16.196,16.179,46.37]
["bitfinex","SOLUSD",1673367457146,64.61,16.195,16.176,46.38]
["bitfinex","SOLUSD",1673367457354,20.0,16.193,16.174,158.3834]
["bitfinex","SOLUSD",1673367457573,37.0,16.192,16.174,158.3834]
["bitfinex","SOLUSD",1673367457791,117.9323,16.191,16.174,158.3834]
["bitfinex","SOLUSD",1673367457993,37.0,16.19,16.174,158.3834]
["bitfinex","SOLUSD",1673367458416,37.0,16.19,16.175,37.0]
["bitfinex","SOLUSD",1673367458637,20.0,16.19,16.175,20.0]
["bitfinex","SOLUSD",1673367458954,20.0,16.19,16.176,63.38]
["bitfinex","SOLUSD",1673367458955,17.0,16.189,16.176,63.38]
["bitfinex","SOLUSD",1673367459377,20.0,16.19,16.177,33.52838478]
["bitfinex","SOLUSD",1673367459584,20.0,16.19,16.178,17.0]
["bitfinex","SOLUSD",1673367459777,20.0,16.19,16.178,63.37]
["bitfinex","SOLUSD",1673367460413,20.0,16.19,16.178,46.37]
["bitfinex","SOLUSD",1673367461166,40.0,16.19,16.178,46.37]
["bitfinex","SOLUSD",1673367461895,20.0,16.19,16.178,46.37]
["bitfinex","SOLUSD",1673367462723,20.0,16.19,16.178,59.89838478]
["bitfinex","SOLUSD",1673367462939,20.0,16.19,16.178,33.52838478]
["bitfinex","SOLUSD",1673367463144,20.0,16.19,16.179,46.37]
["bitfinex","SOLUSD",1673367464436,117.9323,16.191,16.18,13.52838478]
["bitfinex","SOLUSD",1673367464622,117.9323,16.191,16.181,40.0]
["bitfinex","SOLUSD",1673367464844,117.9323,16.191,16.181,86.36]
["bitfinex","SOLUSD",1673367465157,117.9323,16.191,16.181,20.0]
["bitfinex","SOLUSD",1673367465366,117.9323,16.191,16.182,46.36]
["bitfinex","SOLUSD",1673367465577,113.3252,16.194,16.18,66.37]
["bitfinex","SOLUSD",1673367465786,37.0,16.193,16.18,66.37]
["bitfinex","SOLUSD",1673367467474,17.0,16.193,16.18,66.37]
["bitfinex","SOLUSD",1673367467672,113.3252,16.194,16.18,66.37]
["bitfinex","SOLUSD",1673367467891,113.3252,16.194,16.181,17.0]
["bitfinex","SOLUSD",1673367468213,113.3252,16.194,16.182,20.0]
["bitfinex","SOLUSD",1673367468428,113.3252,16.194,16.182,66.36]
["bitfinex","SOLUSD",1673367468743,20.0,16.198,16.182,80.40901754]
["bitfinex","SOLUSD",1673367468947,20.0,16.198,16.183,17.0]
["bitfinex","SOLUSD",1673367469140,20.0,16.198,16.184,20.0]
["bitfinex","SOLUSD",1673367469358,20.0,16.198,16.184,66.35]
["bitfinex","SOLUSD",1673367469688,20.0,16.199,16.184,66.35]
["bitfinex","SOLUSD",1673367469880,20.0,16.199,16.185,17.0]
["bitfinex","SOLUSD",1673367470092,20.0,16.199,16.184,66.35]
["bitfinex","SOLUSD",1673367471057,17.0,16.198,16.184,66.35]
["bitfinex","SOLUSD",1673367472431,17.0,16.198,16.184,46.35]
["bitfinex","SOLUSD",1673367474304,17.0,16.198,16.183,66.36]
["bitfinex","SOLUSD",1673367474944,20.0,16.197,16.183,66.36]
["bitfinex","SOLUSD",1673367475144,17.0,16.196,16.183,46.36]
["bitfinex","SOLUSD",1673367476626,17.0,16.196,16.184,20.0]
["bitfinex","SOLUSD",1673367476816,17.0,16.196,16.183,46.36]
["bitfinex","SOLUSD",1673367479567,17.0,16.196,16.182,46.36]
["bitfinex","SOLUSD",1673367479767,20.0,16.195,16.181,156.0043]
["bitfinex","SOLUSD",1673367479967,17.0,16.194,16.181,156.0043]
["bitfinex","SOLUSD",1673367481882,17.0,16.194,16.182,20.0]
["bitfinex","SOLUSD",1673367482278,20.0,16.199,16.183,46.36]
["bitfinex","SOLUSD",1673367482487,20.0,16.199,16.184,17.0]
["bitfinex","SOLUSD",1673367482719,20.0,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673367482906,20.0,16.199,16.185,46.35]
["bitfinex","SOLUSD",1673367483854,17.0,16.198,16.185,46.35]
["bitfinex","SOLUSD",1673367484697,20.0,16.197,16.183,46.36]
["bitfinex","SOLUSD",1673367484912,17.0,16.196,16.182,155.3863]
["bitfinex","SOLUSD",1673367486377,17.0,16.196,16.182,46.36]
["bitfinex","SOLUSD",1673367486378,20.0,16.195,16.182,46.36]
["bitfinex","SOLUSD",1673367486592,20.0,16.194,16.181,46.36]
["bitfinex","SOLUSD",1673367486799,20.0,16.194,16.177,46.37]
["bitfinex","SOLUSD",1673367486800,20.0,16.192,16.177,46.37]
["bitfinex","SOLUSD",1673367487015,37.0,16.191,16.177,46.37]
["bitfinex","SOLUSD",1673367487225,20.0,16.19,16.177,46.37]
["bitfinex","SOLUSD",1673367487648,149.7741,16.191,16.177,46.37]
["bitfinex","SOLUSD",1673367487972,149.7741,16.191,16.177,60.41901754]
["bitfinex","SOLUSD",1673367488189,20.0,16.19,16.177,60.41901754]
["bitfinex","SOLUSD",1673367489634,17.5,16.19,16.177,60.41901754]
["bitfinex","SOLUSD",1673367490926,149.7741,16.191,16.178,20.0]
["bitfinex","SOLUSD",1673367491794,149.7741,16.191,16.179,46.37]
["bitfinex","SOLUSD",1673367492925,149.7741,16.191,16.178,46.37]
["bitfinex","SOLUSD",1673367493139,20.0,16.19,16.178,46.37]
["bitfinex","SOLUSD",1673367493343,20.0,16.188,16.175,46.38]
["bitfinex","SOLUSD",1673367493558,17.0,16.187,16.175,46.38]
["bitfinex","SOLUSD",1673367496310,58.93,16.187,16.171,91.18544735]
["bitfinex","SOLUSD",1673367496500,58.93,16.187,16.171,46.39]
["bitfinex","SOLUSD",1673367496837,20.0,16.186,16.169,46.4]
["bitfinex","SOLUSD",1673367497044,20.0,16.184,16.17,40.0]
["bitfinex","SOLUSD",1673367497446,17.0,16.183,16.17,40.0]
["bitfinex","SOLUSD",1673367498305,17.0,16.183,16.17,20.0]
["bitfinex","SOLUSD",1673367498727,17.0,16.183,16.17,40.0]
["bitfinex","SOLUSD",1673367499261,17.0,16.183,16.169,163.2452]
["bitfinex","SOLUSD",1673367499262,20.0,16.182,16.169,163.2452]
["bitfinex","SOLUSD",1673367499448,37.0,16.181,16.169,163.2452]
["bitfinex","SOLUSD",1673367499656,20.0,16.18,16.166,46.41]
["bitfinex","SOLUSD",1673367499983,112.7517,16.182,16.167,20.0]
["bitfinex","SOLUSD",1673367500179,112.7517,16.182,16.169,46.4]
["bitfinex","SOLUSD",1673367500717,20.0,16.181,16.168,92.3234074]
["bitfinex","SOLUSD",1673367501440,17.0,16.18,16.168,45.9234074]
["bitfinex","SOLUSD",1673367501863,17.0,16.18,16.169,20.0]
["bitfinex","SOLUSD",1673367502287,17.0,16.181,16.169,20.0]
["bitfinex","SOLUSD",1673367502498,40.0,16.18,16.168,65.9234074]
["bitfinex","SOLUSD",1673367502718,17.0,16.179,16.168,45.9234074]
["bitfinex","SOLUSD",1673367505983,20.0,16.178,16.168,45.9234074]
["bitfinex","SOLUSD",1673367506189,17.0,16.177,16.168,45.9234074]
["bitfinex","SOLUSD",1673367509052,17.0,16.178,16.168,45.9234074]
["bitfinex","SOLUSD",1673367514934,20.0,16.177,16.168,45.9234074]
["bitfinex","SOLUSD",1673367515120,17.0,16.176,16.168,45.9234074]
["bitfinex","SOLUSD",1673367517244,20.0,16.179,16.168,45.9234074]
["bitfinex","SOLUSD",1673367518814,20.0,16.179,16.149,20.0]
["bitfinex","SOLUSD",1673367519029,206.26946695,16.178,16.155,62.2766]
["bitfinex","SOLUSD",1673367519238,20.0,16.176,16.156,20.0]
["bitfinex","SOLUSD",1673367519439,37.0,16.175,16.156,66.44]
["bitfinex","SOLUSD",1673367519645,20.0,16.174,16.156,66.44]
["bitfinex","SOLUSD",1673367519861,37.0,16.173,16.156,66.44]
["bitfinex","SOLUSD",1673367520071,20.0,16.172,16.156,46.44]
["bitfinex","SOLUSD",1673367520287,38.58363046,16.171,16.156,46.44]
["bitfinex","SOLUSD",1673367520513,38.58363046,16.171,16.154,46.44]
["bitfinex","SOLUSD",1673367520703,20.0,16.17,16.154,46.44]
["bitfinex","SOLUSD",1673367521035,37.0,16.169,16.154,46.44]
["bitfinex","SOLUSD",1673367521226,37.0,16.169,16.154,60.48901754]
["bitfinex","SOLUSD",1673367521434,20.0,16.168,16.154,60.48901754]
["bitfinex","SOLUSD",1673367521649,17.0,16.167,16.154,46.44]
["bitfinex","SOLUSD",1673367524168,17.0,16.167,16.153,66.44]
["bitfinex","SOLUSD",1673367524690,17.0,16.167,16.153,20.0]
["bitfinex","SOLUSD",1673367524902,17.0,16.167,16.153,66.44]
["bitfinex","SOLUSD",1673367526181,17.0,16.167,16.153,46.44]
["bitfinex","SOLUSD",1673367526589,20.0,16.166,16.151,46.45]
["bitfinex","SOLUSD",1673367526799,18.0452968,16.165,16.151,46.45]
["bitfinex","SOLUSD",1673367527010,16.5,16.165,16.152,20.0]
["bitfinex","SOLUSD",1673367527441,20.0,16.169,16.153,46.44]
["bitfinex","SOLUSD",1673367527654,20.0,16.169,16.154,20.0]
["bitfinex","SOLUSD",1673367528062,20.0,16.169,16.155,46.44]
["bitfinex","SOLUSD",1673367528483,20.0,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673367528904,17.0,16.168,16.156,20.0]
["bitfinex","SOLUSD",1673367529112,17.0,16.168,16.155,46.44]
["bitfinex","SOLUSD",1673367531025,17.0,16.168,16.156,20.0]
["bitfinex","SOLUSD",1673367532595,17.0,16.168,16.155,46.44]
["bitfinex","SOLUSD",1673367532804,17.0,16.168,16.156,20.0]
["bitfinex","SOLUSD",1673367533225,17.0,16.168,16.155,46.44]
["bitfinex","SOLUSD",1673367533538,20.0,16.167,16.153,46.44]
["bitfinex","SOLUSD",1673367533745,17.0,16.166,16.153,46.44]
["bitfinex","SOLUSD",1673367535319,17.0,16.166,16.151,46.45]
["bitfinex","SOLUSD",1673367538067,45.91,16.165,16.147,46.46]
["bitfinex","SOLUSD",1673367538252,67.77052478,16.165,16.146,52.4370091]
["bitfinex","SOLUSD",1673367538464,20.0,16.163,16.146,5.9770091]
["bitfinex","SOLUSD",1673367538796,20.0,16.161,16.146,5.9770091]
["bitfinex","SOLUSD",1673367539120,38.89986865,16.16,16.146,5.9770091]
["bitfinex","SOLUSD",1673367539316,1.89986865,16.158,16.146,5.9770091]
["bitfinex","SOLUSD",1673367539519,18.89986865,16.158,16.146,5.9770091]
["bitfinex","SOLUSD",1673367540683,18.89986865,16.158,16.146,25.9770091]
["bitfinex","SOLUSD",1673367540898,17.0,16.157,16.146,25.9770091]
["bitfinex","SOLUSD",1673367541101,1.89986865,16.156,16.146,25.9770091]
["bitfinex","SOLUSD",1673367541310,1.89986865,16.159,16.146,40.02602664]
["bitfinex","SOLUSD",1673367541523,1.89986865,16.16,16.147,46.46]
["bitfinex","SOLUSD",1673367541730,1.89986865,16.161,16.147,46.46]
["bitfinex","SOLUSD",1673367542146,21.89986865,16.161,16.147,46.46]
["bitfinex","SOLUSD",1673367542356,20.0,16.16,16.147,46.46]
["bitfinex","SOLUSD",1673367542568,1.89986865,16.159,16.147,46.46]
["bitfinex","SOLUSD",1673367542778,1.89986865,16.159,16.148,20.0]
["bitfinex","SOLUSD",1673367543193,18.89986865,16.159,16.148,20.0]
["bitfinex","SOLUSD",1673367543736,18.89986865,16.159,16.147,46.46]
["bitfinex","SOLUSD",1673367545302,18.89986865,16.159,16.146,124.6258091]
["bitfinex","SOLUSD",1673367546044,18.89986865,16.159,16.146,5.9770091]
["bitfinex","SOLUSD",1673367546465,2.15263445,16.157,16.146,5.9770091]
["bitfinex","SOLUSD",1673367546687,19.15263445,16.157,16.146,5.9770091]
["bitfinex","SOLUSD",1673367546874,20.0,16.156,16.146,5.9770091]
["bitfinex","SOLUSD",1673367547085,17.0,16.155,16.146,5.9770091]
["bitfinex","SOLUSD",1673367552357,20.0,16.154,16.146,5.9770091]
["bitfinex","SOLUSD",1673367553110,17.0,16.155,16.146,5.9770091]
["bitfinex","SOLUSD",1673367553922,2.15263445,16.157,16.146,5.9770091]
["bitfinex","SOLUSD",1673367554465,2.15263445,16.159,16.146,5.9770091]
["bitfinex","SOLUSD",1673367554864,2.15263445,16.159,16.147,46.46]
["bitfinex","SOLUSD",1673367555073,20.0,16.159,16.148,20.0]
["bitfinex","SOLUSD",1673367555298,22.15263445,16.161,16.148,20.0]
["bitfinex","SOLUSD",1673367555508,2.15263445,16.159,16.148,20.0]
["bitfinex","SOLUSD",1673367555826,17.0,16.154,16.146,118.4518091]
["bitfinex","SOLUSD",1673367556766,17.0,16.154,16.146,98.4518091]
["bitfinex","SOLUSD",1673367557185,17.0,16.154,16.147,20.0]
["bitfinex","SOLUSD",1673367557395,17.0,16.154,16.146,98.4518091]
["bitfinex","SOLUSD",1673367557817,17.0,16.154,16.144,46.47]
["bitfinex","SOLUSD",1673367558128,17.0,16.154,16.145,20.0]
["bitfinex","SOLUSD",1673367558552,17.0,16.154,16.146,46.46]
["bitfinex","SOLUSD",1673367560145,17.0,16.154,16.147,20.0]
["bitfinex","SOLUSD",1673367561736,1.63099693,16.158,16.146,46.46]
["bitfinex","SOLUSD",1673367561952,18.63099693,16.158,16.144,46.47]
["bitfinex","SOLUSD",1673367562264,20.0,16.157,16.144,46.47]
["bitfinex","SOLUSD",1673367562479,18.63099693,16.156,16.144,46.47]
["bitfinex","SOLUSD",1673367562669,17.0,16.156,16.144,46.47]
["bitfinex","SOLUSD",1673367567289,18.74238648,16.152,16.142,113.6991]
["bitfinex","SOLUSD",1673367569212,1.82277728,16.15,16.138,46.49]
["bitfinex","SOLUSD",1673367569409,18.82277728,16.15,16.138,46.49]
["bitfinex","SOLUSD",1673367569731,21.82277728,16.148,16.138,46.49]
["bitfinex","SOLUSD",1673367570036,17.0,16.147,16.137,80.8222]
["bitfinex","SOLUSD",1673367570232,18.82277728,16.147,16.135,46.5]
["bitfinex","SOLUSD",1673367570864,18.82277728,16.147,16.136,20.0]
["bitfinex","SOLUSD",1673367571299,1.82277728,16.147,16.136,20.0]
["bitfinex","SOLUSD",1673367571829,18.82277728,16.148,16.136,20.0]
["bitfinex","SOLUSD",1673367572044,1.82277728,16.148,16.138,20.0]
["bitfinex","SOLUSD",1673367572344,133.3679,16.161,16.139,31.04901754]
["bitfinex","SOLUSD",1673367572574,133.3679,16.161,16.139,60.52901754]
["bitfinex","SOLUSD",1673367572753,60.21825296,16.158,16.14,20.0]
["bitfinex","SOLUSD",1673367572978,20.0,16.157,16.14,20.0]
["bitfinex","SOLUSD",1673367573193,38.55825296,16.157,16.14,20.0]
["bitfinex","SOLUSD",1673367573403,20.0,16.155,16.139,20.0]
["bitfinex","SOLUSD",1673367573840,17.0,16.154,16.14,46.48]
["bitfinex","SOLUSD",1673367574052,20.0,16.153,16.141,20.0]
["bitfinex","SOLUSD",1673367574244,17.0,16.152,16.138,46.49]
["bitfinex","SOLUSD",1673367574454,20.0,16.151,16.137,161.1445]
["bitfinex","SOLUSD",1673367574688,17.0,16.15,16.137,161.1445]
["bitfinex","SOLUSD",1673367574871,20.0,16.149,16.137,161.1445]
["bitfinex","SOLUSD",1673367575088,20.0,16.149,16.138,20.0]
["bitfinex","SOLUSD",1673367575296,17.0,16.148,16.137,161.1445]
["bitfinex","SOLUSD",1673367577302,17.0,16.148,16.137,114.6545]
["bitfinex","SOLUSD",1673367579098,20.0,16.147,16.137,114.6545]
["bitfinex","SOLUSD",1673367579304,17.0,16.146,16.137,114.6545]
["bitfinex","SOLUSD",1673367579522,20.0,16.145,16.132,46.5]
["bitfinex","SOLUSD",1673367579832,17.0,16.144,16.132,46.5]
["bitfinex","SOLUSD",1673367582247,16.5,16.144,16.132,46.5]
["bitfinex","SOLUSD",1673367582565,108.7364,16.146,16.135,20.0]
["bitfinex","SOLUSD",1673367582989,108.7364,16.146,16.135,66.5]
["bitfinex","SOLUSD",1673367583914,20.0,16.148,16.135,20.0]
["bitfinex","SOLUSD",1673367584129,20.0,16.148,16.135,66.5]
["bitfinex","SOLUSD",1673367584557,153.8744,16.149,16.135,66.5]
["bitfinex","SOLUSD",1673367585295,17.0,16.148,16.135,66.5]
["bitfinex","SOLUSD",1673367586758,153.8744,16.149,16.135,66.5]
["bitfinex","SOLUSD",1673367587168,153.8744,16.149,16.135,46.5]
["bitfinex","SOLUSD",1673367587590,20.0,16.148,16.135,46.5]
["bitfinex","SOLUSD",1673367588344,17.0,16.147,16.135,46.5]
["bitfinex","SOLUSD",1673367589397,20.0,16.145,16.135,46.5]
["bitfinex","SOLUSD",1673367589605,20.0,16.145,16.134,110.0585]
["bitfinex","SOLUSD",1673367590325,20.0,16.145,16.135,46.5]
["bitfinex","SOLUSD",1673367590544,20.0,16.145,16.134,110.0585]
["bitfinex","SOLUSD",1673367590867,17.0,16.144,16.132,46.5]
["bitfinex","SOLUSD",1673367591269,17.0,16.144,16.13,118.5026]
["bitfinex","SOLUSD",1673367591478,20.0,16.145,16.132,20.0]
["bitfinex","SOLUSD",1673367592452,111.6451,16.146,16.132,20.0]
["bitfinex","SOLUSD",1673367592957,20.0,16.145,16.132,20.0]
["bitfinex","SOLUSD",1673367593167,111.6451,16.146,16.133,46.5]
["bitfinex","SOLUSD",1673367593607,111.6451,16.146,16.134,20.0]
["bitfinex","SOLUSD",1673367594545,111.6451,16.146,16.132,46.5]
["bitfinex","SOLUSD",1673367594737,55.55825296,16.145,16.129,46.51]
["bitfinex","SOLUSD",1673367594951,20.0,16.144,16.129,46.51]
["bitfinex","SOLUSD",1673367595167,37.0,16.143,16.126,46.52]
["bitfinex","SOLUSD",1673367595376,55.55825296,16.143,16.126,46.52]
["bitfinex","SOLUSD",1673367595575,38.55825296,16.142,16.125,109.6103]
["bitfinex","SOLUSD",1673367595792,20.0,16.14,16.125,109.6103]
["bitfinex","SOLUSD",1673367596014,20.0,16.138,16.127,6.4097573]
["bitfinex","SOLUSD",1673367596333,17.0,16.137,16.127,6.4097573]
["bitfinex","SOLUSD",1673367596751,21.56682693,16.136,16.127,6.4097573]
["bitfinex","SOLUSD",1673367596966,20.0,16.136,16.127,6.4097573]
["bitfinex","SOLUSD",1673367597996,1.56096466,16.135,16.127,6.4097573]
["bitfinex","SOLUSD",1673367598625,1.56096466,16.135,16.127,3.9097573]
["bitfinex","SOLUSD",1673367601887,20.0,16.136,16.127,3.9097573]
["bitfinex","SOLUSD",1673367603603,111.5518,16.137,16.127,3.9097573]
["bitfinex","SOLUSD",1673367603792,20.0,16.136,16.127,3.9097573]
["bitfinex","SOLUSD",1673367605912,111.5518,16.137,16.127,3.9097573]
["bitfinex","SOLUSD",1673367606421,20.0,16.136,16.127,3.9097573]
["bitfinex","SOLUSD",1673367606757,40.68,16.148,16.128,46.52]
["bitfinex","SOLUSD",1673367606955,152.2965,16.148,16.129,37.0]
["bitfinex","SOLUSD",1673367607153,111.6165,16.148,16.129,37.0]
["bitfinex","SOLUSD",1673367607485,111.6165,16.148,16.13,46.51]
["bitfinex","SOLUSD",1673367607680,20.0,16.145,16.132,20.0]
["bitfinex","SOLUSD",1673367608112,20.0,16.147,16.133,46.5]
["bitfinex","SOLUSD",1673367608421,40.22,16.15,16.134,17.0]
["bitfinex","SOLUSD",1673367608645,20.0,16.151,16.135,20.0]
["bitfinex","SOLUSD",1673367608847,20.0,16.151,16.135,66.5]
["bitfinex","SOLUSD",1673367609260,20.0,16.151,16.136,17.0]
["bitfinex","SOLUSD",1673367610004,20.0,16.151,16.135,20.0]
["bitfinex","SOLUSD",1673367610218,78.12825296,16.15,16.126,41.59897947]
["bitfinex","SOLUSD",1673367610428,134.06687408,16.15,16.127,3.9097573]
["bitfinex","SOLUSD",1673367610754,20.0,16.148,16.127,3.9097573]
["bitfinex","SOLUSD",1673367610963,134.1117,16.147,16.127,3.9097573]
["bitfinex","SOLUSD",1673367611266,17.0,16.146,16.127,3.9097573]
["bitfinex","SOLUSD",1673367611469,148.06125296,16.146,16.127,3.9097573]
["bitfinex","SOLUSD",1673367611681,20.0,16.145,16.13,20.0]
["bitfinex","SOLUSD",1673367611998,20.0,16.143,16.129,46.51]
["bitfinex","SOLUSD",1673367612213,20.0,16.143,16.127,50.4297573]
["bitfinex","SOLUSD",1673367612428,17.0,16.142,16.129,66.51]
["bitfinex","SOLUSD",1673367612620,20.0,16.141,16.129,46.51]
["bitfinex","SOLUSD",1673367612832,17.0,16.14,16.128,163.5875]
["bitfinex","SOLUSD",1673367613151,17.0,16.14,16.128,143.5875]
["bitfinex","SOLUSD",1673367613348,17.0,16.14,16.128,46.52]
["bitfinex","SOLUSD",1673367613795,20.0,16.145,16.128,46.52]
["bitfinex","SOLUSD",1673367614101,112.503,16.146,16.128,46.52]
["bitfinex","SOLUSD",1673367614102,112.503,16.146,16.129,20.0]
["bitfinex","SOLUSD",1673367614513,20.0,16.145,16.13,46.51]
["bitfinex","SOLUSD",1673367614713,112.503,16.146,16.13,46.51]
["bitfinex","SOLUSD",1673367614931,112.503,16.146,16.131,17.0]
["bitfinex","SOLUSD",1673367615450,40.55,16.145,16.128,110.5667]
["bitfinex","SOLUSD",1673367615669,20.0,16.144,16.128,110.5667]
["bitfinex","SOLUSD",1673367615870,17.0,16.143,16.128,110.5667]
["bitfinex","SOLUSD",1673367616094,20.0,16.141,16.128,110.5667]
["bitfinex","SOLUSD",1673367616926,17.0,16.14,16.128,110.5667]
["bitfinex","SOLUSD",1673367617673,20.0,16.139,16.128,110.5667]
["bitfinex","SOLUSD",1673367617886,17.0,16.138,16.128,110.5667]
["bitfinex","SOLUSD",1673367618293,20.0,16.139,16.128,110.5667]
["bitfinex","SOLUSD",1673367618516,20.0,16.141,16.128,110.5667]
["bitfinex","SOLUSD",1673367618723,17.0,16.14,16.128,110.5667]
["bitfinex","SOLUSD",1673367618933,17.0,16.14,16.128,157.0867]
["bitfinex","SOLUSD",1673367619355,20.0,16.142,16.128,157.0867]
["bitfinex","SOLUSD",1673367619562,20.0,16.142,16.129,40.0]
["bitfinex","SOLUSD",1673367619977,20.0,16.142,16.13,46.51]
["bitfinex","SOLUSD",1673367620181,38.55825296,16.142,16.13,46.51]
["bitfinex","SOLUSD",1673367620396,17.0,16.141,16.128,110.5667]
["bitfinex","SOLUSD",1673367620616,20.0,16.14,16.128,110.5667]
["bitfinex","SOLUSD",1673367620937,17.0,16.139,16.128,110.5667]
["bitfinex","SOLUSD",1673367621796,17.0,16.139,16.127,3.9097573]
["bitfinex","SOLUSD",1673367622507,20.0,16.14,16.128,46.52]
["bitfinex","SOLUSD",1673367623125,17.0,16.139,16.128,46.52]
["bitfinex","SOLUSD",1673367623674,20.0,16.142,16.129,40.0]
["bitfinex","SOLUSD",1673367623979,20.0,16.142,16.129,20.0]
["bitfinex","SOLUSD",1673367624195,40.0,16.142,16.13,46.51]
["bitfinex","SOLUSD",1673367624400,38.55825296,16.141,16.127,3.9097573]
["bitfinex","SOLUSD",1673367624719,20.0,16.14,16.127,3.9097573]
["bitfinex","SOLUSD",1673367624917,20.0,16.14,16.128,46.52]
["bitfinex","SOLUSD",1673367625135,17.0,16.139,16.128,46.52]
["bitfinex","SOLUSD",1673367625893,17.0,16.139,16.127,3.9097573]
["bitfinex","SOLUSD",1673367626820,114.1117,16.147,16.128,46.52]
["bitfinex","SOLUSD",1673367627026,114.1117,16.147,16.129,37.0]
["bitfinex","SOLUSD",1673367627251,114.1117,16.147,16.129,154.2088]
["bitfinex","SOLUSD",1673367627463,114.1117,16.147,16.131,20.0]
["bitfinex","SOLUSD",1673367628099,38.55825296,16.145,16.132,46.5]
["bitfinex","SOLUSD",1673367628417,17.0,16.144,16.131,46.51]
["bitfinex","SOLUSD",1673367628840,20.0,16.143,16.13,46.51]
["bitfinex","SOLUSD",1673367629886,20.0,16.143,16.131,20.0]
["bitfinex","SOLUSD",1673367630622,17.0,16.144,16.131,20.0]
["bitfinex","SOLUSD",1673367630829,17.0,16.144,16.132,46.5]
["bitfinex","SOLUSD",1673367631761,17.0,16.144,16.131,20.0]
["bitfinex","SOLUSD",1673367632296,112.503,16.146,16.131,20.0]
["bitfinex","SOLUSD",1673367632506,112.503,16.146,16.132,46.5]
["bitfinex","SOLUSD",1673367632713,20.0,16.145,16.132,46.5]
["bitfinex","SOLUSD",1673367632918,112.503,16.146,16.132,46.5]
["bitfinex","SOLUSD",1673367634091,112.503,16.146,16.131,46.51]
["bitfinex","SOLUSD",1673367634285,20.0,16.145,16.132,37.0]
["bitfinex","SOLUSD",1673367634706,20.0,16.145,16.133,46.5]
["bitfinex","SOLUSD",1673367634933,112.503,16.146,16.133,46.5]
["bitfinex","SOLUSD",1673367635756,20.0,16.145,16.133,46.5]
["bitfinex","SOLUSD",1673367637885,20.0,16.145,16.131,46.51]
["bitfinex","SOLUSD",1673367638296,112.503,16.146,16.132,20.0]
["bitfinex","SOLUSD",1673367638625,20.0,16.145,16.132,20.0]
["bitfinex","SOLUSD",1673367638822,20.0,16.145,16.133,46.5]
["bitfinex","SOLUSD",1673367639788,112.503,16.146,16.133,46.5]
["bitfinex","SOLUSD",1673367640306,20.0,16.145,16.133,46.5]
["bitfinex","SOLUSD",1673367640523,20.0,16.145,16.131,46.51]
["bitfinex","SOLUSD",1673367641248,112.503,16.146,16.132,20.0]
["bitfinex","SOLUSD",1673367641863,112.503,16.146,16.133,46.5]
["bitfinex","SOLUSD",1673367642073,20.0,16.153,16.133,46.5]
["bitfinex","SOLUSD",1673367642293,20.0,16.157,16.135,20.0]
["bitfinex","SOLUSD",1673367642501,20.0,16.157,16.136,37.0]
["bitfinex","SOLUSD",1673367642720,39.54,16.163,16.136,143.04323942]
["bitfinex","SOLUSD",1673367643052,39.54,16.163,16.137,330.822038]
["bitfinex","SOLUSD",1673367643347,20.0,16.159,16.138,71.56190753]
["bitfinex","SOLUSD",1673367643565,20.0,16.159,16.138,118.05190753]
["bitfinex","SOLUSD",1673367643776,20.0,16.159,16.139,14.56190753]
["bitfinex","SOLUSD",1673367643970,20.0,16.159,16.141,20.0]
["bitfinex","SOLUSD",1673367644181,17.0,16.158,16.141,20.0]
["bitfinex","SOLUSD",1673367644396,109.4538,16.159,16.142,63.48]
["bitfinex","SOLUSD",1673367644808,109.4538,16.159,16.142,78.04190753]
["bitfinex","SOLUSD",1673367645028,20.0,16.158,16.142,78.04190753]
["bitfinex","SOLUSD",1673367646797,17.0,16.157,16.142,46.48]
["bitfinex","SOLUSD",1673367647243,17.0,16.157,16.141,14.42325667]
["bitfinex","SOLUSD",1673367647451,17.0,16.157,16.142,46.48]
["bitfinex","SOLUSD",1673367647854,39.54,16.163,16.143,37.0]
["bitfinex","SOLUSD",1673367648085,116.2083,16.164,16.144,20.0]
["bitfinex","SOLUSD",1673367648404,116.2083,16.164,16.146,20.0]
["bitfinex","SOLUSD",1673367648613,116.2083,16.164,16.147,37.0]
["bitfinex","SOLUSD",1673367648822,116.2083,16.164,16.147,83.46]
["bitfinex","SOLUSD",1673367649236,116.2083,16.164,16.148,20.0]
["bitfinex","SOLUSD",1673367649456,20.0,16.163,16.149,20.0]
["bitfinex","SOLUSD",1673367649657,116.2083,16.164,16.149,66.46]
["bitfinex","SOLUSD",1673367650728,116.2083,16.164,16.15,37.0]
["bitfinex","SOLUSD",1673367651042,116.2083,16.164,16.151,20.0]
["bitfinex","SOLUSD",1673367651356,114.6879,16.167,16.152,17.0]
["bitfinex","SOLUSD",1673367651550,20.0,16.166,16.152,17.0]
["bitfinex","SOLUSD",1673367651761,20.0,16.166,16.153,46.44]
["bitfinex","SOLUSD",1673367652086,20.0,16.166,16.154,17.0]
["bitfinex","SOLUSD",1673367652275,114.6879,16.167,16.154,17.0]
["bitfinex","SOLUSD",1673367652489,114.6879,16.167,16.155,46.44]
["bitfinex","SOLUSD",1673367652714,114.6879,16.167,16.154,46.44]
["bitfinex","SOLUSD",1673367652927,20.0,16.166,16.153,46.44]
["bitfinex","SOLUSD",1673367653666,17.0,16.165,16.152,113.8927]
["bitfinex","SOLUSD",1673367653872,111.1457,16.164,16.152,113.8927]
["bitfinex","SOLUSD",1673367654073,20.0,16.162,16.152,113.8927]
["bitfinex","SOLUSD",1673367654496,17.0,16.161,16.152,113.8927]
["bitfinex","SOLUSD",1673367655568,20.0,16.162,16.152,113.8927]
["bitfinex","SOLUSD",1673367656928,20.0,16.163,16.152,113.8927]
["bitfinex","SOLUSD",1673367657244,17.0,16.162,16.152,113.8927]
["bitfinex","SOLUSD",1673367661961,17.0,16.162,16.151,20.0]
["bitfinex","SOLUSD",1673367662177,40.0,16.161,16.144,46.47]
["bitfinex","SOLUSD",1673367662386,17.0,16.16,16.14,164.7895]
["bitfinex","SOLUSD",1673367662704,20.0,16.159,16.14,164.7895]
["bitfinex","SOLUSD",1673367662899,59.59,16.159,16.14,164.7895]
["bitfinex","SOLUSD",1673367663108,20.0,16.158,16.141,20.0]
["bitfinex","SOLUSD",1673367663528,20.0,16.158,16.142,46.48]
["bitfinex","SOLUSD",1673367664166,39.59,16.157,16.14,118.3095]
["bitfinex","SOLUSD",1673367664578,20.0,16.156,16.14,118.3095]
["bitfinex","SOLUSD",1673367664796,119.8117,16.155,16.14,118.3095]
["bitfinex","SOLUSD",1673367665007,20.0,16.154,16.14,118.3095]
["bitfinex","SOLUSD",1673367666174,20.0,16.154,16.141,20.0]
["bitfinex","SOLUSD",1673367668162,119.8117,16.155,16.141,20.0]
["bitfinex","SOLUSD",1673367668791,119.8117,16.155,16.141,40.0]
["bitfinex","SOLUSD",1673367669854,119.8117,16.155,16.142,75.32651334]
["bitfinex","SOLUSD",1673367670042,119.8117,16.155,16.143,20.0]
["bitfinex","SOLUSD",1673367670481,119.8117,16.155,16.144,46.47]
["bitfinex","SOLUSD",1673367670697,119.8117,16.155,16.143,20.0]
["bitfinex","SOLUSD",1673367670698,119.8117,16.155,16.143,66.47]
["bitfinex","SOLUSD",1673367671446,20.0,16.159,16.144,14.42325667]
["bitfinex","SOLUSD",1673367671948,20.0,16.159,16.146,20.0]
["bitfinex","SOLUSD",1673367672578,20.0,16.159,16.147,46.46]
["bitfinex","SOLUSD",1673367673334,111.1457,16.164,16.148,34.42325667]
["bitfinex","SOLUSD",1673367673547,111.1457,16.164,16.148,146.35185667]
["bitfinex","SOLUSD",1673367673752,111.1457,16.164,16.149,75.30651334]
["bitfinex","SOLUSD",1673367674075,20.0,16.163,16.15,34.42325667]
["bitfinex","SOLUSD",1673367674492,111.1457,16.164,16.151,46.45]
["bitfinex","SOLUSD",1673367675116,20.0,16.163,16.151,46.45]
["bitfinex","SOLUSD",1673367675728,111.1457,16.164,16.151,46.45]
["bitfinex","SOLUSD",1673367677114,111.1457,16.164,16.152,20.0]
["bitfinex","SOLUSD",1673367677534,111.1457,16.164,16.153,46.44]
["bitfinex","SOLUSD",1673367678885,20.0,16.163,16.152,46.45]
["bitfinex","SOLUSD",1673367679101,111.1457,16.164,16.151,46.45]
["bitfinex","SOLUSD",1673367679631,111.1457,16.164,16.152,20.0]
["bitfinex","SOLUSD",1673367680057,111.1457,16.164,16.153,46.44]
["bitfinex","SOLUSD",1673367682153,111.1457,16.164,16.151,14.42325667]
["bitfinex","SOLUSD",1673367682365,111.1457,16.164,16.15,20.0]
["bitfinex","SOLUSD",1673367682778,20.0,16.163,16.151,46.45]
["bitfinex","SOLUSD",1673367683727,20.0,16.163,16.151,60.87325667]
["bitfinex","SOLUSD",1673367683943,20.0,16.163,16.151,14.42325667]
["bitfinex","SOLUSD",1673367684561,20.0,16.163,16.151,34.42325667]
["bitfinex","SOLUSD",1673367684773,111.1457,16.164,16.151,34.42325667]
["bitfinex","SOLUSD",1673367684991,20.0,16.163,16.151,14.42325667]
["bitfinex","SOLUSD",1673367685202,20.0,16.163,16.152,46.45]
["bitfinex","SOLUSD",1673367685412,20.0,16.163,16.151,14.42325667]
["bitfinex","SOLUSD",1673367685638,20.0,16.163,16.15,46.45]
["bitfinex","SOLUSD",1673367685836,20.0,16.163,16.151,20.0]
["bitfinex","SOLUSD",1673367686760,20.0,16.163,16.151,40.0]
["bitfinex","SOLUSD",1673367686992,111.1457,16.164,16.151,40.0]
["bitfinex","SOLUSD",1673367687183,111.1457,16.164,16.152,46.45]
["bitfinex","SOLUSD",1673367687605,111.1457,16.164,16.151,40.0]
["bitfinex","SOLUSD",1673367688134,20.0,16.163,16.151,40.0]
["bitfinex","SOLUSD",1673367688678,20.0,16.163,16.151,20.0]
["bitfinex","SOLUSD",1673367689096,111.1457,16.164,16.151,20.0]
["bitfinex","SOLUSD",1673367689315,111.1457,16.164,16.152,46.45]
["bitfinex","SOLUSD",1673367689839,20.0,16.163,16.152,46.45]
["bitfinex","SOLUSD",1673367691831,111.1457,16.164,16.152,46.45]
["bitfinex","SOLUSD",1673367692050,111.1457,16.164,16.153,34.42325667]
["bitfinex","SOLUSD",1673367692353,111.1457,16.164,16.153,20.0]
["bitfinex","SOLUSD",1673367692674,111.1457,16.164,16.155,20.0]
["bitfinex","SOLUSD",1673367692866,111.1457,16.164,16.154,60.86325667]
["bitfinex","SOLUSD",1673367693074,20.0,16.163,16.154,46.44]
["bitfinex","SOLUSD",1673367693290,20.0,16.163,16.152,46.45]
["bitfinex","SOLUSD",1673367693496,20.0,16.163,16.151,20.0]
["bitfinex","SOLUSD",1673367694038,20.0,16.163,16.15,20.0]
["bitfinex","SOLUSD",1673367695924,20.0,16.163,16.15,66.45]
["bitfinex","SOLUSD",1673367696772,20.0,16.163,16.15,20.0]
["bitfinex","SOLUSD",1673367697396,20.0,16.163,16.137,46.3299]
["bitfinex","SOLUSD",1673367697397,59.6,16.162,16.137,46.3299]
["bitfinex","SOLUSD",1673367697607,20.0,16.161,16.139,117.4484]
["bitfinex","SOLUSD",1673367697821,20.0,16.16,16.14,20.0]
["bitfinex","SOLUSD",1673367698020,59.61,16.16,16.14,20.0]
["bitfinex","SOLUSD",1673367698230,20.0,16.159,16.14,20.0]
["bitfinex","SOLUSD",1673367698434,20.0,16.159,16.141,14.42325667]
["bitfinex","SOLUSD",1673367698645,20.0,16.157,16.142,20.0]
["bitfinex","SOLUSD",1673367698966,20.0,16.157,16.142,80.90325667]
["bitfinex","SOLUSD",1673367699176,20.0,16.157,16.142,34.42325667]
["bitfinex","SOLUSD",1673367699821,20.0,16.157,16.142,20.0]
["bitfinex","SOLUSD",1673367702351,39.57,16.158,16.142,20.0]
["bitfinex","SOLUSD",1673367702559,237.73604665,16.173,16.142,20.0]
["bitfinex","SOLUSD",1673367702560,111.9616,16.173,16.143,46.47]
["bitfinex","SOLUSD",1673367702772,109.005,16.169,16.144,21.92]
["bitfinex","SOLUSD",1673367703085,20.0,16.168,16.146,20.0]
["bitfinex","SOLUSD",1673367703413,20.0,16.168,16.147,155.71743675]
["bitfinex","SOLUSD",1673367703726,20.0,16.168,16.148,35.47463675]
["bitfinex","SOLUSD",1673367703926,20.0,16.168,16.149,20.0]
["bitfinex","SOLUSD",1673367704134,20.0,16.168,16.15,20.0]
["bitfinex","SOLUSD",1673367704460,20.0,16.168,16.151,20.0]
["bitfinex","SOLUSD",1673367704653,20.0,16.168,16.151,81.92463675]
["bitfinex","SOLUSD",1673367704863,20.0,16.168,16.152,15.47463675]
["bitfinex","SOLUSD",1673367705404,20.0,16.168,16.153,46.44]
["bitfinex","SOLUSD",1673367705805,111.9616,16.173,16.153,61.91463675]
["bitfinex","SOLUSD",1673367706019,111.9616,16.173,16.153,108.0948827]
["bitfinex","SOLUSD",1673367706243,111.9616,16.173,16.155,20.0]
["bitfinex","SOLUSD",1673367706454,111.9616,16.173,16.156,133.0514]
["bitfinex","SOLUSD",1673367706668,111.9616,16.173,16.157,20.0]
["bitfinex","SOLUSD",1673367706880,111.9616,16.173,16.158,20.0]
["bitfinex","SOLUSD",1673367707074,111.9616,16.173,16.158,66.43]
["bitfinex","SOLUSD",1673367708879,20.0,16.172,16.158,66.43]
["bitfinex","SOLUSD",1673367716014,20.0,16.172,16.158,81.90463675]
["bitfinex","SOLUSD",1673367717160,111.9616,16.173,16.158,81.90463675]
["bitfinex","SOLUSD",1673367717371,111.9616,16.173,16.159,20.0]
["bitfinex","SOLUSD",1673367717582,111.9616,16.173,16.16,20.0]
["bitfinex","SOLUSD",1673367717803,111.9616,16.173,16.16,81.89463675]
["bitfinex","SOLUSD",1673367719384,20.0,16.172,16.16,81.89463675]
["bitfinex","SOLUSD",1673367720223,111.9616,16.173,16.16,81.89463675]
["bitfinex","SOLUSD",1673367721686,20.0,16.172,16.16,81.89463675]
["bitfinex","SOLUSD",1673367721897,20.0,16.172,16.16,66.42]
["bitfinex","SOLUSD",1673367723366,111.9616,16.173,16.16,66.42]
["bitfinex","SOLUSD",1673367723894,17.0,16.172,16.16,66.42]
["bitfinex","SOLUSD",1673367724417,37.0,16.172,16.16,66.42]
["bitfinex","SOLUSD",1673367725687,17.0,16.172,16.16,66.42]
["bitfinex","SOLUSD",1673367725898,111.9616,16.173,16.161,17.0]
["bitfinex","SOLUSD",1673367726314,111.9616,16.173,16.163,20.0]
["bitfinex","SOLUSD",1673367726635,111.9616,16.173,16.162,46.42]
["bitfinex","SOLUSD",1673367727039,111.9616,16.173,16.161,46.42]
["bitfinex","SOLUSD",1673367727251,111.9616,16.173,16.162,20.0]
["bitfinex","SOLUSD",1673367727679,111.9616,16.173,16.163,46.42]
["bitfinex","SOLUSD",1673367728726,17.0,16.172,16.161,46.42]
["bitfinex","SOLUSD",1673367728933,59.63,16.187,16.163,20.0]
["bitfinex","SOLUSD",1673367729152,20.0,16.187,16.164,171.74603675]
["bitfinex","SOLUSD",1673367729367,20.0,16.187,16.165,20.96]
["bitfinex","SOLUSD",1673367729567,20.0,16.187,16.167,20.0]
["bitfinex","SOLUSD",1673367729785,20.0,16.187,16.168,20.0]
["bitfinex","SOLUSD",1673367729996,20.0,16.189,16.169,20.0]
["bitfinex","SOLUSD",1673367730204,20.0,16.189,16.17,20.0]
["bitfinex","SOLUSD",1673367730430,109.1756,16.19,16.171,156.2714]
["bitfinex","SOLUSD",1673367730625,20.0,16.189,16.173,20.0]
["bitfinex","SOLUSD",1673367730830,20.0,16.189,16.174,27.0]
["bitfinex","SOLUSD",1673367731047,109.1756,16.19,16.175,20.0]
["bitfinex","SOLUSD",1673367731256,109.1756,16.19,16.176,17.0]
["bitfinex","SOLUSD",1673367731472,109.1756,16.19,16.176,78.85463675]
["bitfinex","SOLUSD",1673367732215,109.1756,16.19,16.177,40.0]
["bitfinex","SOLUSD",1673367732738,109.1756,16.19,16.178,46.37]
["bitfinex","SOLUSD",1673367732950,109.1756,16.19,16.179,40.0]
["bitfinex","SOLUSD",1673367733356,109.1756,16.19,16.18,46.37]
["bitfinex","SOLUSD",1673367733569,116.0084,16.191,16.181,20.0]
["bitfinex","SOLUSD",1673367733783,116.0084,16.191,16.181,35.47463675]
["bitfinex","SOLUSD",1673367733984,116.0084,16.191,16.182,46.36]
["bitfinex","SOLUSD",1673367734195,20.0,16.195,16.183,20.0]
["bitfinex","SOLUSD",1673367734400,20.0,16.195,16.182,46.36]
["bitfinex","SOLUSD",1673367734401,20.0,16.195,16.184,17.0]
["bitfinex","SOLUSD",1673367734615,20.0,16.195,16.182,46.36]
["bitfinex","SOLUSD",1673367735577,20.0,16.195,16.183,17.0]
["bitfinex","SOLUSD",1673367735992,20.0,16.195,16.184,46.35]
["bitfinex","SOLUSD",1673367736200,112.1905,16.196,16.184,46.35]
["bitfinex","SOLUSD",1673367736527,45.6670091,16.202,16.184,61.82463675]
["bitfinex","SOLUSD",1673367736721,20.0,16.201,16.184,46.35]
["bitfinex","SOLUSD",1673367737259,20.0,16.201,16.184,61.82463675]
["bitfinex","SOLUSD",1673367737580,20.0,16.201,16.184,46.35]
["bitfinex","SOLUSD",1673367737787,59.71,16.201,16.183,46.36]
["bitfinex","SOLUSD",1673367738101,131.218,16.2,16.183,46.36]
["bitfinex","SOLUSD",1673367738315,17.0,16.198,16.182,46.36]
["bitfinex","SOLUSD",1673367738526,20.0,16.197,16.182,46.36]
["bitfinex","SOLUSD",1673367738842,17.0,16.196,16.182,46.36]
["bitfinex","SOLUSD",1673367739359,20.0,16.197,16.183,32.47463675]
["bitfinex","SOLUSD",1673367739783,20.0,16.197,16.184,46.35]
["bitfinex","SOLUSD",1673367740102,20.0,16.197,16.184,61.82463675]
["bitfinex","SOLUSD",1673367740728,17.0,16.196,16.184,46.35]
["bitfinex","SOLUSD",1673367741356,17.0,16.196,16.183,56.40722665]
["bitfinex","SOLUSD",1673367741897,17.0,16.196,16.182,46.36]
["bitfinex","SOLUSD",1673367742080,20.0,16.195,16.181,66.36]
["bitfinex","SOLUSD",1673367742411,17.0,16.194,16.181,66.36]
["bitfinex","SOLUSD",1673367743133,17.0,16.194,16.182,20.0]
["bitfinex","SOLUSD",1673367743662,17.0,16.194,16.183,46.36]
["bitfinex","SOLUSD",1673367743869,20.0,16.197,16.183,46.36]
["bitfinex","SOLUSD",1673367744197,17.0,16.196,16.183,118.2418634]
["bitfinex","SOLUSD",1673367745457,17.0,16.196,16.183,102.76722665]
["bitfinex","SOLUSD",1673367745860,20.0,16.195,16.182,46.36]
["bitfinex","SOLUSD",1673367746067,17.0,16.194,16.182,46.36]
["bitfinex","SOLUSD",1673367747861,17.0,16.194,16.18,46.37]
["bitfinex","SOLUSD",1673367755146,17.0,16.194,16.181,20.0]
["bitfinex","SOLUSD",1673367755537,17.0,16.194,16.182,46.36]
["bitfinex","SOLUSD",1673367755850,17.0,16.194,16.181,46.36]
["bitfinex","SOLUSD",1673367758367,17.0,16.194,16.18,46.37]
["bitfinex","SOLUSD",1673367758811,17.0,16.194,16.181,20.0]
["bitfinex","SOLUSD",1673367759024,17.0,16.194,16.18,46.37]
["bitfinex","SOLUSD",1673367761015,17.0,16.194,16.181,20.0]
["bitfinex","SOLUSD",1673367761533,17.0,16.194,16.182,46.36]
["bitfinex","SOLUSD",1673367761958,17.0,16.194,16.181,46.36]
["bitfinex","SOLUSD",1673367762281,20.0,16.193,16.181,46.36]
["bitfinex","SOLUSD",1673367762491,17.0,16.192,16.18,46.37]
["bitfinex","SOLUSD",1673367763215,116.7746,16.191,16.18,46.37]
["bitfinex","SOLUSD",1673367763423,116.7746,16.191,16.181,20.0]
["bitfinex","SOLUSD",1673367764679,116.7746,16.191,16.182,46.36]
["bitfinex","SOLUSD",1673367764905,17.0,16.19,16.179,56.40722665]
["bitfinex","SOLUSD",1673367765225,17.0,16.19,16.18,20.0]
["bitfinex","SOLUSD",1673367765226,20.0,16.189,16.18,20.0]
["bitfinex","SOLUSD",1673367765423,17.0,16.188,16.18,20.0]
["bitfinex","SOLUSD",1673367765835,17.0,16.188,16.179,20.0]
["bitfinex","SOLUSD",1673367766057,17.0,16.189,16.177,46.37]
["bitfinex","SOLUSD",1673367766369,17.0,16.189,16.171,61.86]
["bitfinex","SOLUSD",1673367766370,17.0,16.189,16.174,46.38]
["bitfinex","SOLUSD",1673367766883,20.0,16.188,16.172,46.39]
["bitfinex","SOLUSD",1673367767096,17.0,16.187,16.171,61.86]
["bitfinex","SOLUSD",1673367767515,39.67,16.186,16.171,61.86]
["bitfinex","SOLUSD",1673367767726,37.0,16.185,16.171,61.86]
["bitfinex","SOLUSD",1673367767935,20.0,16.184,16.171,61.86]
["bitfinex","SOLUSD",1673367768161,17.0,16.183,16.171,61.86]
["bitfinex","SOLUSD",1673367768383,17.0,16.183,16.17,61.86]
["bitfinex","SOLUSD",1673367768595,110.9207,16.182,16.17,61.86]
["bitfinex","SOLUSD",1673367768804,17.0,16.181,16.17,61.86]
["bitfinex","SOLUSD",1673367769314,17.0,16.181,16.169,61.86]
["bitfinex","SOLUSD",1673367769315,20.0,16.18,16.169,61.86]
["bitfinex","SOLUSD",1673367769522,17.0,16.179,16.169,61.86]
["bitfinex","SOLUSD",1673367769737,17.0,16.179,16.171,61.86]
["bitfinex","SOLUSD",1673367770264,17.0,16.18,16.171,61.86]
["bitfinex","SOLUSD",1673367770902,17.0,16.181,16.171,61.86]
["bitfinex","SOLUSD",1673367771859,37.0,16.181,16.171,61.86]
["bitfinex","SOLUSD",1673367772066,37.0,16.181,16.168,113.969]
["bitfinex","SOLUSD",1673367772067,37.0,16.181,16.165,46.41]
["bitfinex","SOLUSD",1673367772281,20.0,16.18,16.164,95.31176251]
["bitfinex","SOLUSD",1673367772474,17.0,16.179,16.159,15.47463675]
["bitfinex","SOLUSD",1673367772686,17.0,16.179,16.159,64.37639926]
["bitfinex","SOLUSD",1673367772896,20.0,16.178,16.16,46.42]
["bitfinex","SOLUSD",1673367773106,17.0,16.177,16.16,46.42]
["bitfinex","SOLUSD",1673367773325,57.57,16.177,16.16,46.42]
["bitfinex","SOLUSD",1673367773736,20.0,16.176,16.16,46.42]
["bitfinex","SOLUSD",1673367773946,37.0,16.175,16.156,46.44]
["bitfinex","SOLUSD",1673367774161,204.89255296,16.175,16.155,15.47463675]
["bitfinex","SOLUSD",1673367774793,20.0,16.174,16.155,15.47463675]
["bitfinex","SOLUSD",1673367775006,37.0,16.173,16.155,15.47463675]
["bitfinex","SOLUSD",1673367775233,191.001,16.173,16.155,15.47463675]
["bitfinex","SOLUSD",1673367775759,20.0,16.172,16.152,95.35176251]
["bitfinex","SOLUSD",1673367775966,37.0,16.171,16.152,95.35176251]
["bitfinex","SOLUSD",1673367776182,77.37,16.171,16.152,61.92463675]
["bitfinex","SOLUSD",1673367776393,77.37,16.171,16.152,46.45]
["bitfinex","SOLUSD",1673367776821,20.0,16.17,16.152,46.45]
["bitfinex","SOLUSD",1673367777023,20.0,16.168,16.152,46.45]
["bitfinex","SOLUSD",1673367777445,17.0,16.167,16.152,46.45]
["bitfinex","SOLUSD",1673367777658,17.0,16.167,16.153,15.47463675]
["bitfinex","SOLUSD",1673367777867,17.0,16.167,16.153,30.9492735]
["bitfinex","SOLUSD",1673367778071,17.0,16.167,16.153,15.47463675]
["bitfinex","SOLUSD",1673367778714,17.0,16.167,16.153,35.47463675]
["bitfinex","SOLUSD",1673367779646,20.0,16.17,16.153,35.47463675]
["bitfinex","SOLUSD",1673367779855,20.0,16.169,16.155,20.0]
["bitfinex","SOLUSD",1673367780282,20.0,16.169,16.156,46.44]
["bitfinex","SOLUSD",1673367780907,20.0,16.171,16.156,46.44]
["bitfinex","SOLUSD",1673367781116,17.0,16.17,16.156,61.91463675]
["bitfinex","SOLUSD",1673367781328,17.0,16.17,16.156,15.47463675]
["bitfinex","SOLUSD",1673367781638,113.441,16.173,16.158,20.0]
["bitfinex","SOLUSD",1673367781849,113.441,16.173,16.159,20.0]
["bitfinex","SOLUSD",1673367782068,113.441,16.173,16.16,20.0]
["bitfinex","SOLUSD",1673367782274,113.441,16.173,16.16,35.47463675]
["bitfinex","SOLUSD",1673367782484,113.441,16.173,16.161,61.89463675]
["bitfinex","SOLUSD",1673367782899,113.441,16.173,16.162,15.47463675]
["bitfinex","SOLUSD",1673367783533,113.441,16.173,16.163,46.42]
["bitfinex","SOLUSD",1673367783862,113.441,16.173,16.163,61.89463675]
["bitfinex","SOLUSD",1673367784079,113.441,16.173,16.163,15.47463675]
["bitfinex","SOLUSD",1673367785639,113.441,16.173,16.163,61.89463675]
["bitfinex","SOLUSD",1673367787440,113.441,16.173,16.163,15.47463675]
["bitfinex","SOLUSD",1673367787849,113.441,16.173,16.161,46.42]
["bitfinex","SOLUSD",1673367788060,113.441,16.173,16.162,15.46147943]
["bitfinex","SOLUSD",1673367788580,113.441,16.173,16.163,46.42]
["bitfinex","SOLUSD",1673367789119,113.441,16.173,16.163,61.88147943]
["bitfinex","SOLUSD",1673367789313,113.441,16.173,16.163,15.46147943]
["bitfinex","SOLUSD",1673367791434,113.441,16.173,16.164,46.41]
["bitfinex","SOLUSD",1673367791627,113.441,16.173,16.163,61.88147943]
["bitfinex","SOLUSD",1673367792270,20.0,16.178,16.163,61.88147943]
["bitfinex","SOLUSD",1673367793639,20.0,16.178,16.163,46.42]
["bitfinex","SOLUSD",1673367793832,20.0,16.173,16.147,20.0]
["bitfinex","SOLUSD",1673367794054,20.0,16.173,16.15,116.457]
["bitfinex","SOLUSD",1673367794365,76.67,16.172,16.151,20.0]
["bitfinex","SOLUSD",1673367794566,20.0,16.171,16.152,20.0]
["bitfinex","SOLUSD",1673367794778,37.0,16.17,16.152,20.0]
["bitfinex","SOLUSD",1673367795004,20.0,16.169,16.152,20.0]
["bitfinex","SOLUSD",1673367795217,17.0,16.168,16.152,20.0]
["bitfinex","SOLUSD",1673367795420,20.0,16.167,16.151,66.45]
["bitfinex","SOLUSD",1673367795635,20.0,16.165,16.152,15.46147943]
["bitfinex","SOLUSD",1673367795827,136.893,16.164,16.151,20.0]
["bitfinex","SOLUSD",1673367796032,176.513,16.164,16.151,20.0]
["bitfinex","SOLUSD",1673367796270,20.0,16.163,16.151,20.0]
["bitfinex","SOLUSD",1673367796466,17.0,16.162,16.151,20.0]
["bitfinex","SOLUSD",1673367797610,20.0,16.161,16.151,20.0]
["bitfinex","SOLUSD",1673367797820,17.0,16.16,16.151,20.0]
["bitfinex","SOLUSD",1673367800884,17.0,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673367801188,17.0,16.16,16.145,156.0554]
["bitfinex","SOLUSD",1673367801423,20.0,16.158,16.145,109.5854]
["bitfinex","SOLUSD",1673367801614,17.0,16.157,16.145,109.5854]
["bitfinex","SOLUSD",1673367802248,17.0,16.157,16.143,15.46147943]
["bitfinex","SOLUSD",1673367803075,20.0,16.156,16.143,15.46147943]
["bitfinex","SOLUSD",1673367803291,17.0,16.155,16.143,15.46147943]
["bitfinex","SOLUSD",1673367803503,20.0,16.154,16.143,15.46147943]
["bitfinex","SOLUSD",1673367804765,17.0,16.153,16.143,15.46147943]
["bitfinex","SOLUSD",1673367805401,20.0,16.157,16.14,109.5854]
["bitfinex","SOLUSD",1673367805402,20.0,16.158,16.145,66.47]
["bitfinex","SOLUSD",1673367805612,59.58,16.162,16.145,66.47]
["bitfinex","SOLUSD",1673367805823,59.58,16.162,16.146,17.0]
["bitfinex","SOLUSD",1673367806040,59.58,16.162,16.145,81.93147943]
["bitfinex","SOLUSD",1673367806239,59.58,16.162,16.145,61.93147943]
["bitfinex","SOLUSD",1673367807086,17.0,16.158,16.145,61.93147943]
["bitfinex","SOLUSD",1673367808238,17.0,16.158,16.145,15.46147943]
["bitfinex","SOLUSD",1673367808459,17.0,16.158,16.145,61.93147943]
["bitfinex","SOLUSD",1673367809068,39.58,16.162,16.145,61.93147943]
["bitfinex","SOLUSD",1673367809298,159.483,16.164,16.146,37.0]
["bitfinex","SOLUSD",1673367809505,20.0,16.163,16.147,20.0]
["bitfinex","SOLUSD",1673367809723,20.0,16.163,16.148,37.0]
["bitfinex","SOLUSD",1673367809934,20.0,16.163,16.149,20.0]
["bitfinex","SOLUSD",1673367810142,119.893,16.164,16.15,37.0]
["bitfinex","SOLUSD",1673367810459,119.893,16.164,16.151,20.0]
["bitfinex","SOLUSD",1673367812965,119.893,16.164,16.151,35.46147943]
["bitfinex","SOLUSD",1673367813174,119.893,16.164,16.151,20.0]
["bitfinex","SOLUSD",1673367813697,20.0,16.163,16.151,20.0]
["bitfinex","SOLUSD",1673367813908,20.0,16.163,16.151,15.55270925]
["bitfinex","SOLUSD",1673367815166,20.0,16.163,16.15,37.0]
["bitfinex","SOLUSD",1673367816002,20.0,16.163,16.151,15.55270925]
["bitfinex","SOLUSD",1673367816446,119.893,16.164,16.151,15.55270925]
["bitfinex","SOLUSD",1673367816644,59.61,16.167,16.151,15.55270925]
["bitfinex","SOLUSD",1673367816848,20.0,16.167,16.152,17.0]
["bitfinex","SOLUSD",1673367817072,20.0,16.167,16.153,20.0]
["bitfinex","SOLUSD",1673367817270,20.0,16.167,16.154,17.0]
["bitfinex","SOLUSD",1673367818765,20.0,16.165,16.152,15.55270925]
["bitfinex","SOLUSD",1673367818987,131.339,16.164,16.152,15.55270925]
["bitfinex","SOLUSD",1673367819165,20.0,16.163,16.152,15.55270925]
["bitfinex","SOLUSD",1673367819374,20.0,16.163,16.153,17.0]
["bitfinex","SOLUSD",1673367819584,114.339,16.164,16.153,17.0]
["bitfinex","SOLUSD",1673367820659,114.339,16.164,16.153,63.44]
["bitfinex","SOLUSD",1673367820973,114.339,16.164,16.153,17.0]
["bitfinex","SOLUSD",1673367823165,114.339,16.164,16.153,33.06428945]
["bitfinex","SOLUSD",1673367825474,20.0,16.167,16.153,33.06428945]
["bitfinex","SOLUSD",1673367826521,20.0,16.167,16.153,79.50428945]
["bitfinex","SOLUSD",1673367827051,17.0,16.166,16.151,46.45]
["bitfinex","SOLUSD",1673367827264,20.0,16.165,16.15,20.0]
["bitfinex","SOLUSD",1673367827585,20.0,16.163,16.15,20.0]
["bitfinex","SOLUSD",1673367828011,17.0,16.162,16.15,20.0]
["bitfinex","SOLUSD",1673367828348,20.0,16.161,16.151,20.0]
["bitfinex","SOLUSD",1673367828542,17.0,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673367830850,17.0,16.16,16.149,20.0]
["bitfinex","SOLUSD",1673367831057,20.0,16.163,16.15,20.0]
["bitfinex","SOLUSD",1673367831373,17.0,16.162,16.15,20.0]
["bitfinex","SOLUSD",1673367831796,20.0,16.163,16.15,20.0]
["bitfinex","SOLUSD",1673367833352,17.0,16.162,16.15,20.0]
["bitfinex","SOLUSD",1673367836511,116.6321,16.164,16.151,33.06428945]
["bitfinex","SOLUSD",1673367836716,116.6321,16.164,16.151,16.06428945]
["bitfinex","SOLUSD",1673367836934,20.0,16.163,16.151,20.0]
["bitfinex","SOLUSD",1673367837358,116.6321,16.164,16.151,20.0]
["bitfinex","SOLUSD",1673367837894,17.0,16.163,16.151,20.0]
["bitfinex","SOLUSD",1673367838297,37.0,16.163,16.151,36.06428945]
["bitfinex","SOLUSD",1673367838843,116.6321,16.164,16.151,36.06428945]
["bitfinex","SOLUSD",1673367839693,20.0,16.163,16.151,36.06428945]
["bitfinex","SOLUSD",1673367840084,20.0,16.163,16.151,16.06428945]
["bitfinex","SOLUSD",1673367841771,17.0,16.162,16.151,16.06428945]
["bitfinex","SOLUSD",1673367843145,20.0,16.163,16.151,16.06428945]
["bitfinex","SOLUSD",1673367843467,116.6321,16.164,16.152,17.0]
["bitfinex","SOLUSD",1673367843873,116.6321,16.164,16.153,36.06428945]
["bitfinex","SOLUSD",1673367844194,116.6321,16.164,16.154,33.06428945]
["bitfinex","SOLUSD",1673367845346,116.6321,16.164,16.154,16.06428945]
["bitfinex","SOLUSD",1673367845567,116.6321,16.164,16.153,20.0]
["bitfinex","SOLUSD",1673367846489,179.493,16.173,16.154,79.50428945]
["bitfinex","SOLUSD",1673367846711,139.893,16.173,16.154,99.50428945]
["bitfinex","SOLUSD",1673367847034,119.893,16.173,16.155,72.77521121]
["bitfinex","SOLUSD",1673367847255,119.893,16.173,16.156,37.0]
["bitfinex","SOLUSD",1673367847559,119.893,16.173,16.156,120.15092176]
["bitfinex","SOLUSD",1673367847774,110.4821,16.176,16.158,20.0]
["bitfinex","SOLUSD",1673367847983,110.4821,16.176,16.159,20.0]
["bitfinex","SOLUSD",1673367848182,59.58,16.181,16.159,82.49428945]
["bitfinex","SOLUSD",1673367848389,170.0621,16.181,16.16,33.06428945]
["bitfinex","SOLUSD",1673367848601,170.0621,16.181,16.162,20.0]
["bitfinex","SOLUSD",1673367848817,170.0621,16.181,16.163,17.0]
["bitfinex","SOLUSD",1673367849025,170.0621,16.181,16.164,20.0]
["bitfinex","SOLUSD",1673367849237,170.0621,16.181,16.165,17.0]
["bitfinex","SOLUSD",1673367849455,20.0,16.179,16.164,16.06428945]
["bitfinex","SOLUSD",1673367849662,17.0,16.178,16.164,16.06428945]
["bitfinex","SOLUSD",1673367850488,20.0,16.177,16.164,16.06428945]
["bitfinex","SOLUSD",1673367850694,17.0,16.176,16.164,16.06428945]
["bitfinex","SOLUSD",1673367851142,17.0,16.176,16.162,46.42]
["bitfinex","SOLUSD",1673367851345,17.0,16.176,16.162,62.48428945]
["bitfinex","SOLUSD",1673367851756,17.0,16.176,16.162,16.06428945]
["bitfinex","SOLUSD",1673367851975,20.0,16.175,16.161,20.0]
["bitfinex","SOLUSD",1673367852189,17.0,16.174,16.161,20.0]
["bitfinex","SOLUSD",1673367852382,17.0,16.174,16.158,40.0]
["bitfinex","SOLUSD",1673367852593,110.8071,16.173,16.158,40.0]
["bitfinex","SOLUSD",1673367852900,37.0,16.172,16.158,40.0]
["bitfinex","SOLUSD",1673367853556,17.0,16.172,16.158,40.0]
["bitfinex","SOLUSD",1673367856068,37.0,16.172,16.158,56.06428945]
["bitfinex","SOLUSD",1673367856599,17.0,16.172,16.159,17.0]
["bitfinex","SOLUSD",1673367857010,110.8071,16.173,16.16,36.06428945]
["bitfinex","SOLUSD",1673367857213,110.8071,16.173,16.161,17.0]
["bitfinex","SOLUSD",1673367857424,110.8071,16.173,16.161,16.06428945]
["bitfinex","SOLUSD",1673367857864,20.0,16.172,16.161,16.06428945]
["bitfinex","SOLUSD",1673367858168,20.0,16.172,16.16,20.0]
["bitfinex","SOLUSD",1673367858413,56.65,16.171,16.157,20.0]
["bitfinex","SOLUSD",1673367858798,20.0,16.17,16.157,20.0]
["bitfinex","SOLUSD",1673367859007,17.0,16.169,16.158,16.06428945]
["bitfinex","SOLUSD",1673367859224,56.65,16.171,16.158,16.06428945]
["bitfinex","SOLUSD",1673367859438,56.65,16.171,16.159,20.0]
["bitfinex","SOLUSD",1673367860570,17.0,16.171,16.159,20.0]
["bitfinex","SOLUSD",1673367861850,20.0,16.171,16.159,36.06428945]
["bitfinex","SOLUSD",1673367863328,20.0,16.172,16.159,36.06428945]
["bitfinex","SOLUSD",1673367865730,150.4371,16.173,16.16,20.0]
["bitfinex","SOLUSD",1673367865944,110.8071,16.173,16.161,17.0]
["bitfinex","SOLUSD",1673367866162,110.8071,16.173,16.161,33.06428945]
["bitfinex","SOLUSD",1673367866702,20.0,16.172,16.161,33.06428945]
["bitfinex","SOLUSD",1673367869954,20.0,16.172,16.159,66.43]
["bitfinex","SOLUSD",1673367870273,20.0,16.172,16.16,17.0]
["bitfinex","SOLUSD",1673367870486,20.0,16.172,16.161,20.0]
["bitfinex","SOLUSD",1673367871215,130.8071,16.173,16.162,16.06428945]
["bitfinex","SOLUSD",1673367871216,110.8071,16.173,16.162,16.06428945]
["bitfinex","SOLUSD",1673367871428,110.8071,16.173,16.163,17.0]
["bitfinex","SOLUSD",1673367876874,39.64,16.176,16.163,17.0]
["bitfinex","SOLUSD",1673367877738,39.64,16.178,16.163,17.0]
["bitfinex","SOLUSD",1673367879295,39.64,16.178,16.162,20.0]
["bitfinex","SOLUSD",1673367879509,56.65,16.176,16.162,20.0]
["bitfinex","SOLUSD",1673367879710,56.65,16.176,16.161,133.9162]
["bitfinex","SOLUSD",1673367879924,20.0,16.175,16.161,133.9162]
["bitfinex","SOLUSD",1673367880135,20.0,16.173,16.161,133.9162]
["bitfinex","SOLUSD",1673367880367,132.7607,16.173,16.161,133.9162]
["bitfinex","SOLUSD",1673367886865,132.7607,16.173,16.162,17.0]
["bitfinex","SOLUSD",1673367891091,112.7607,16.173,16.162,17.0]
["bitfinex","SOLUSD",1673367891499,112.7607,16.173,16.163,20.0]
["bitfinex","SOLUSD",1673367891714,112.7607,16.173,16.162,17.0]
["bitfinex","SOLUSD",1673367891943,112.7607,16.173,16.162,32.17875969]
["bitfinex","SOLUSD",1673367892150,112.7607,16.173,16.162,17.0]
["bitfinex","SOLUSD",1673367893627,112.7607,16.173,16.161,133.9162]
["bitfinex","SOLUSD",1673367893831,20.0,16.172,16.161,133.9162]
["bitfinex","SOLUSD",1673367894462,20.0,16.17,16.161,133.9162]
["bitfinex","SOLUSD",1673367897196,17.0,16.171,16.161,133.9162]
["bitfinex","SOLUSD",1673367898982,112.7607,16.173,16.161,133.9162]
["bitfinex","SOLUSD",1673367899508,20.0,16.172,16.161,133.9162]
["bitfinex","SOLUSD",1673367900962,112.7607,16.173,16.161,133.9162]
["bitfinex","SOLUSD",1673367901180,17.0,16.172,16.161,133.9162]
["bitfinex","SOLUSD",1673367901502,37.0,16.172,16.161,133.9162]
["bitfinex","SOLUSD",1673367902543,17.0,16.172,16.162,20.0]
["bitfinex","SOLUSD",1673367903396,17.0,16.172,16.161,133.9162]
["bitfinex","SOLUSD",1673367903943,37.0,16.172,16.161,133.9162]
["bitfinex","SOLUSD",1673367904260,17.0,16.172,16.161,133.9162]
["bitfinex","SOLUSD",1673367904782,17.0,16.172,16.162,20.0]
["bitfinex","SOLUSD",1673367906464,112.7607,16.173,16.162,20.0]
["bitfinex","SOLUSD",1673367907176,112.7607,16.173,16.162,66.42]
["bitfinex","SOLUSD",1673367909802,112.7607,16.173,16.162,46.42]
["bitfinex","SOLUSD",1673367910007,20.0,16.172,16.162,46.42]
["bitfinex","SOLUSD",1673367910232,17.0,16.171,16.161,35.17875969]
["bitfinex","SOLUSD",1673367910446,20.0,16.17,16.161,20.0]
["bitfinex","SOLUSD",1673367910653,17.0,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673367911194,17.0,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673367911380,17.0,16.169,16.158,20.0]
["bitfinex","SOLUSD",1673367912652,17.0,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673367912975,17.0,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673367913174,17.0,16.169,16.158,20.0]
["bitfinex","SOLUSD",1673367913810,112.7607,16.173,16.159,20.0]
["bitfinex","SOLUSD",1673367914021,17.0,16.172,16.16,20.0]
["bitfinex","SOLUSD",1673367914969,37.0,16.172,16.16,20.0]
["bitfinex","SOLUSD",1673367916012,112.7607,16.173,16.16,20.0]
["bitfinex","SOLUSD",1673367916336,112.7607,16.173,16.161,52.17875969]
["bitfinex","SOLUSD",1673367916761,112.7607,16.173,16.162,61.59875969]
["bitfinex","SOLUSD",1673367916946,112.7607,16.173,16.163,37.0]
["bitfinex","SOLUSD",1673367917912,59.63,16.18,16.163,37.0]
["bitfinex","SOLUSD",1673367918103,20.0,16.18,16.165,20.0]
["bitfinex","SOLUSD",1673367918320,20.0,16.18,16.166,37.0]
["bitfinex","SOLUSD",1673367918570,20.0,16.18,16.167,20.0]
["bitfinex","SOLUSD",1673367918794,20.0,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673367918985,20.0,16.18,16.168,37.0]
["bitfinex","SOLUSD",1673367919185,20.0,16.18,16.168,52.17875969]
["bitfinex","SOLUSD",1673367919713,20.0,16.181,16.168,52.17875969]
["bitfinex","SOLUSD",1673367919940,20.0,16.181,16.169,20.0]
["bitfinex","SOLUSD",1673367920148,20.0,16.181,16.17,37.0]
["bitfinex","SOLUSD",1673367920361,109.2309,16.182,16.17,37.0]
["bitfinex","SOLUSD",1673367920545,109.2309,16.182,16.17,98.57875969]
["bitfinex","SOLUSD",1673367920760,59.67,16.189,16.17,98.57875969]
["bitfinex","SOLUSD",1673367920971,20.0,16.189,16.171,82.70354602]
["bitfinex","SOLUSD",1673367921199,20.0,16.189,16.172,20.0]
["bitfinex","SOLUSD",1673367921416,20.0,16.189,16.173,17.0]
["bitfinex","SOLUSD",1673367921605,20.0,16.189,16.173,32.17875969]
["bitfinex","SOLUSD",1673367921934,17.0,16.188,16.174,76.73751938]
["bitfinex","SOLUSD",1673367922119,17.0,16.188,16.174,61.55875969]
["bitfinex","SOLUSD",1673367922759,20.0,16.189,16.174,61.55875969]
["bitfinex","SOLUSD",1673367922760,134.6891,16.19,16.175,52.17875969]
["bitfinex","SOLUSD",1673367922982,134.6891,16.19,16.176,20.0]
["bitfinex","SOLUSD",1673367923197,134.6891,16.19,16.177,20.0]
["bitfinex","SOLUSD",1673367923198,17.0,16.189,16.177,20.0]
["bitfinex","SOLUSD",1673367923395,134.6891,16.19,16.178,17.0]
["bitfinex","SOLUSD",1673367923609,134.6891,16.19,16.179,20.0]
["bitfinex","SOLUSD",1673367923817,17.0,16.189,16.179,20.0]
["bitfinex","SOLUSD",1673367924232,17.0,16.189,16.177,20.0]
["bitfinex","SOLUSD",1673367924776,17.0,16.189,16.178,46.37]
["bitfinex","SOLUSD",1673367924961,17.0,16.189,16.179,20.0]
["bitfinex","SOLUSD",1673367925171,20.0,16.188,16.177,20.0]
["bitfinex","SOLUSD",1673367925620,17.0,16.189,16.177,35.17875969]
["bitfinex","SOLUSD",1673367925810,17.0,16.189,16.178,20.0]
["bitfinex","SOLUSD",1673367927402,17.0,16.189,16.177,20.0]
["bitfinex","SOLUSD",1673367928012,20.0,16.188,16.175,46.38]
["bitfinex","SOLUSD",1673367928236,17.0,16.187,16.173,118.1816]
["bitfinex","SOLUSD",1673367928552,20.0,16.186,16.173,118.1816]
["bitfinex","SOLUSD",1673367928767,17.0,16.185,16.173,118.1816]
["bitfinex","SOLUSD",1673367930956,17.0,16.185,16.171,46.39]
["bitfinex","SOLUSD",1673367931167,20.0,16.184,16.17,46.4]
["bitfinex","SOLUSD",1673367931377,17.0,16.183,16.171,20.0]
["bitfinex","SOLUSD",1673367932128,20.0,16.181,16.171,20.0]
["bitfinex","SOLUSD",1673367932330,109.7829,16.182,16.171,20.0]
["bitfinex","SOLUSD",1673367932972,20.0,16.181,16.171,20.0]
["bitfinex","SOLUSD",1673367933182,109.7829,16.182,16.171,20.0]
["bitfinex","SOLUSD",1673367933396,109.7829,16.182,16.17,20.0]
["bitfinex","SOLUSD",1673367933704,37.0,16.181,16.167,20.0]
["bitfinex","SOLUSD",1673367933894,37.0,16.181,16.167,46.4]
["bitfinex","SOLUSD",1673367934111,37.0,16.181,16.168,20.0]
["bitfinex","SOLUSD",1673367934544,76.69,16.181,16.168,20.0]
["bitfinex","SOLUSD",1673367934751,76.69,16.181,16.166,20.0]
["bitfinex","SOLUSD",1673367934949,76.69,16.181,16.165,45.99262426]
["bitfinex","SOLUSD",1673367935160,20.0,16.18,16.165,45.99262426]
["bitfinex","SOLUSD",1673367935377,20.0,16.179,16.165,45.99262426]
["bitfinex","SOLUSD",1673367935581,20.0,16.179,16.166,15.17875969]
["bitfinex","SOLUSD",1673367938096,20.0,16.179,16.165,45.99262426]
["bitfinex","SOLUSD",1673367938307,17.0,16.178,16.165,45.99262426]
["bitfinex","SOLUSD",1673367941777,20.0,16.179,16.165,45.99262426]
["bitfinex","SOLUSD",1673367941986,17.0,16.178,16.165,45.99262426]
["bitfinex","SOLUSD",1673367944402,17.0,16.178,16.163,46.42]
["bitfinex","SOLUSD",1673367944613,17.0,16.178,16.165,46.41]
["bitfinex","SOLUSD",1673367944855,17.0,16.178,16.164,17.0]
["bitfinex","SOLUSD",1673367945156,17.0,16.178,16.165,46.41]
["bitfinex","SOLUSD",1673367946739,20.0,16.179,16.165,46.41]
["bitfinex","SOLUSD",1673367946949,20.0,16.179,16.166,17.0]
["bitfinex","SOLUSD",1673367947467,20.0,16.179,16.164,46.41]
["bitfinex","SOLUSD",1673367947997,20.0,16.179,16.162,134.54355969]
["bitfinex","SOLUSD",1673367948182,17.0,16.178,16.162,134.54355969]
["bitfinex","SOLUSD",1673367948401,20.0,16.177,16.163,46.42]
["bitfinex","SOLUSD",1673367948637,17.0,16.176,16.163,46.42]
["bitfinex","SOLUSD",1673367952283,20.0,16.179,16.164,37.0]
["bitfinex","SOLUSD",1673367952494,17.0,16.178,16.164,37.0]
["bitfinex","SOLUSD",1673367952704,17.0,16.178,16.165,46.41]
["bitfinex","SOLUSD",1673367954295,17.0,16.178,16.163,20.0]
["bitfinex","SOLUSD",1673367954296,17.0,16.178,16.164,46.41]
["bitfinex","SOLUSD",1673367954612,109.7829,16.182,16.166,15.17875969]
["bitfinex","SOLUSD",1673367954822,109.7829,16.182,16.167,57.0]
["bitfinex","SOLUSD",1673367955019,109.7829,16.182,16.167,103.4]
["bitfinex","SOLUSD",1673367955670,20.0,16.181,16.167,118.57875969]
["bitfinex","SOLUSD",1673367956493,20.0,16.181,16.167,98.57875969]
["bitfinex","SOLUSD",1673367958061,20.0,16.181,16.168,15.17875969]
["bitfinex","SOLUSD",1673367958273,20.0,16.181,16.169,20.0]
["bitfinex","SOLUSD",1673367958481,20.0,16.181,16.169,66.4]
["bitfinex","SOLUSD",1673367960708,109.7829,16.182,16.17,20.0]
["bitfinex","SOLUSD",1673367960915,109.7829,16.182,16.171,20.0]
["bitfinex","SOLUSD",1673367961127,109.7829,16.182,16.171,66.39]
["bitfinex","SOLUSD",1673367962397,20.0,16.186,16.171,66.39]
["bitfinex","SOLUSD",1673367962606,155.6164,16.196,16.172,15.17875969]
["bitfinex","SOLUSD",1673367962915,155.6164,16.196,16.173,37.0]
["bitfinex","SOLUSD",1673367962916,20.0,16.19,16.173,37.0]
["bitfinex","SOLUSD",1673367963107,20.0,16.19,16.174,130.9597]
["bitfinex","SOLUSD",1673367963319,20.0,16.19,16.175,17.0]
["bitfinex","SOLUSD",1673367963528,20.0,16.19,16.177,20.0]
["bitfinex","SOLUSD",1673367963759,20.0,16.19,16.178,20.0]
["bitfinex","SOLUSD",1673367963964,20.0,16.19,16.178,81.54875969]
["bitfinex","SOLUSD",1673367964175,20.0,16.19,16.178,35.17875969]
["bitfinex","SOLUSD",1673367968805,20.0,16.188,16.174,110.9597]
["bitfinex","SOLUSD",1673367968997,20.0,16.186,16.174,110.9597]
["bitfinex","SOLUSD",1673367969417,20.0,16.184,16.174,110.9597]
["bitfinex","SOLUSD",1673367970802,20.0,16.184,16.168,61.57875969]
["bitfinex","SOLUSD",1673367971015,17.0,16.183,16.17,20.0]
["bitfinex","SOLUSD",1673367971331,17.0,16.183,16.171,20.0]
["bitfinex","SOLUSD",1673367971521,17.0,16.183,16.172,20.0]
["bitfinex","SOLUSD",1673367971733,113.8087,16.182,16.171,66.39]
["bitfinex","SOLUSD",1673367971954,20.0,16.186,16.172,17.0]
["bitfinex","SOLUSD",1673367972171,20.0,16.189,16.171,66.39]
["bitfinex","SOLUSD",1673367972488,20.0,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673367972688,20.0,16.189,16.175,17.0]
["bitfinex","SOLUSD",1673367972888,20.0,16.189,16.175,63.38]
["bitfinex","SOLUSD",1673367973521,20.0,16.188,16.175,63.38]
["bitfinex","SOLUSD",1673367975121,20.0,16.188,16.175,46.38]
["bitfinex","SOLUSD",1673367975301,20.0,16.186,16.174,46.38]
["bitfinex","SOLUSD",1673367975847,20.0,16.186,16.172,46.39]
["bitfinex","SOLUSD",1673367976061,17.0,16.185,16.172,46.39]
["bitfinex","SOLUSD",1673367976469,20.0,16.184,16.172,46.39]
["bitfinex","SOLUSD",1673367976677,17.0,16.183,16.171,20.0]
["bitfinex","SOLUSD",1673367976886,17.0,16.183,16.17,20.0]
["bitfinex","SOLUSD",1673367976887,57.15,16.183,16.17,20.0]
["bitfinex","SOLUSD",1673367977099,118.1446,16.182,16.169,20.0]
["bitfinex","SOLUSD",1673367977320,20.0,16.18,16.169,20.0]
["bitfinex","SOLUSD",1673367977744,17.0,16.179,16.169,20.0]
["bitfinex","SOLUSD",1673367977945,17.0,16.179,16.165,46.41]
["bitfinex","SOLUSD",1673367978156,57.4,16.179,16.164,46.41]
["bitfinex","SOLUSD",1673367978367,57.4,16.179,16.161,119.1344]
["bitfinex","SOLUSD",1673367978703,20.0,16.178,16.162,46.42]
["bitfinex","SOLUSD",1673367978926,17.0,16.177,16.161,165.5544]
["bitfinex","SOLUSD",1673367979321,40.85,16.176,16.161,119.1344]
["bitfinex","SOLUSD",1673367979549,20.0,16.174,16.158,46.43]
["bitfinex","SOLUSD",1673367979859,17.0,16.173,16.156,46.44]
["bitfinex","SOLUSD",1673367980075,130.0963,16.173,16.152,76.35014364]
["bitfinex","SOLUSD",1673367980270,20.0,16.172,16.153,46.44]
["bitfinex","SOLUSD",1673367980478,20.0,16.17,16.153,46.44]
["bitfinex","SOLUSD",1673367980701,20.0,16.169,16.153,46.44]
["bitfinex","SOLUSD",1673367980913,17.0,16.168,16.153,46.44]
["bitfinex","SOLUSD",1673367981649,20.0,16.167,16.153,46.44]
["bitfinex","SOLUSD",1673367981866,0.06693836,16.153,16.149,46.46]
["bitfinex","SOLUSD",1673367982176,0.06693836,16.153,16.15,20.0]
["bitfinex","SOLUSD",1673367983944,20.0,16.165,16.153,0.03530256]
["bitfinex","SOLUSD",1673367984262,17.0,16.164,16.153,0.03530256]
["bitfinex","SOLUSD",1673367984467,20.0,16.163,16.153,0.03530256]
["bitfinex","SOLUSD",1673367984687,17.0,16.162,16.153,0.03530256]
["bitfinex","SOLUSD",1673367984890,20.0,16.161,16.153,0.03530256]
["bitfinex","SOLUSD",1673367985101,17.0,16.16,16.153,0.03530256]
["bitfinex","SOLUSD",1673367985524,20.0,16.159,16.153,0.03530256]
["bitfinex","SOLUSD",1673367985733,17.0,16.158,16.153,0.03530256]
["bitfinex","SOLUSD",1673367987020,20.0,16.157,16.153,0.03530256]
["bitfinex","SOLUSD",1673367987324,17.0,16.156,16.153,0.03530256]
["bitfinex","SOLUSD",1673367990461,20.0,16.155,16.153,0.03530256]
["bitfinex","SOLUSD",1673367994887,17.0,16.154,16.153,0.03530256]
["bitfinex","SOLUSD",1673367995738,17.0,16.154,16.143,46.47]
["bitfinex","SOLUSD",1673367995944,20.0,16.153,16.139,162.712]
["bitfinex","SOLUSD",1673367996162,17.0,16.152,16.14,20.0]
["bitfinex","SOLUSD",1673367996359,20.0,16.151,16.14,20.0]
["bitfinex","SOLUSD",1673367996576,17.0,16.15,16.14,20.0]
["bitfinex","SOLUSD",1673367997225,20.0,16.149,16.14,20.0]
["bitfinex","SOLUSD",1673367997539,17.0,16.148,16.132,20.0]
["bitfinex","SOLUSD",1673367997734,17.0,16.148,16.132,183.1418]
["bitfinex","SOLUSD",1673367997949,17.0,16.148,16.133,20.0]
["bitfinex","SOLUSD",1673367998160,17.0,16.148,16.134,20.0]
["bitfinex","SOLUSD",1673367998476,17.0,16.148,16.135,20.0]
["bitfinex","SOLUSD",1673367998672,17.0,16.148,16.136,20.0]
["bitfinex","SOLUSD",1673367998885,17.0,16.148,16.136,66.49]
["bitfinex","SOLUSD",1673367999100,17.0,16.148,16.137,20.0]
["bitfinex","SOLUSD",1673367999316,17.0,16.148,16.138,20.0]
["bitfinex","SOLUSD",1673367999540,17.0,16.148,16.138,66.49]
["bitfinex","SOLUSD",1673367999734,17.0,16.148,16.137,46.49]
["bitfinex","SOLUSD",1673367999942,17.0,16.148,16.138,20.0]
["bitfinex","SOLUSD",1673368000696,17.0,16.148,16.137,40.0]
["bitfinex","SOLUSD",1673368001237,17.0,16.148,16.138,46.49]
["bitfinex","SOLUSD",1673368001529,17.0,16.148,16.139,20.0]
["bitfinex","SOLUSD",1673368002459,20.0,16.149,16.139,20.0]
["bitfinex","SOLUSD",1673368002979,20.0,16.149,16.14,20.0]
["bitfinex","SOLUSD",1673368003743,20.0,16.153,16.143,15.17875969]
["bitfinex","SOLUSD",1673368003945,20.0,16.155,16.145,46.47]
["bitfinex","SOLUSD",1673368004463,20.0,16.155,16.144,0.2410979]
["bitfinex","SOLUSD",1673368004991,17.0,16.154,16.144,0.2410979]
["bitfinex","SOLUSD",1673368005202,20.0,16.153,16.144,0.2410979]
["bitfinex","SOLUSD",1673368005416,17.0,16.152,16.144,0.2410979]
["bitfinex","SOLUSD",1673368005840,20.0,16.151,16.144,0.2410979]
["bitfinex","SOLUSD",1673368006047,17.0,16.15,16.144,0.2410979]
["bitfinex","SOLUSD",1673368012763,20.0,16.151,16.144,0.2410979]
["bitfinex","SOLUSD",1673368014356,17.0,16.15,16.144,0.2410979]
["bitfinex","SOLUSD",1673368015592,20.0,16.153,16.144,0.2410979]
["bitfinex","SOLUSD",1673368016017,138.4474,16.154,16.144,0.2410979]
["bitfinex","SOLUSD",1673368016577,19.5,16.154,16.144,20.2410979]
["bitfinex","SOLUSD",1673368016980,19.5,16.154,16.144,0.2410979]
["bitfinex","SOLUSD",1673368017720,19.5,16.154,16.145,15.17875969]
["bitfinex","SOLUSD",1673368018138,19.5,16.154,16.144,0.2410979]
["bitfinex","SOLUSD",1673368018554,20.0,16.153,16.144,0.2410979]
["bitfinex","SOLUSD",1673368018764,20.0,16.152,16.144,0.2410979]
["bitfinex","SOLUSD",1673368018973,20.0,16.15,16.132,112.8631]
["bitfinex","SOLUSD",1673368019189,20.0,16.148,16.132,128.04185969]
["bitfinex","SOLUSD",1673368019400,17.0,16.147,16.133,35.17875969]
["bitfinex","SOLUSD",1673368019621,56.56,16.147,16.133,20.0]
["bitfinex","SOLUSD",1673368019834,20.0,16.146,16.133,20.0]
["bitfinex","SOLUSD",1673368020028,17.0,16.145,16.133,20.0]
["bitfinex","SOLUSD",1673368020246,17.0,16.145,16.134,15.17875969]
["bitfinex","SOLUSD",1673368020568,17.0,16.145,16.135,20.0]
["bitfinex","SOLUSD",1673368021497,59.56,16.148,16.135,35.17875969]
["bitfinex","SOLUSD",1673368021920,20.0,16.148,16.135,35.17875969]
["bitfinex","SOLUSD",1673368022132,20.0,16.148,16.132,159.3631]
["bitfinex","SOLUSD",1673368022332,20.0,16.146,16.132,112.8631]
["bitfinex","SOLUSD",1673368022542,17.0,16.145,16.132,112.8631]
["bitfinex","SOLUSD",1673368022973,20.0,16.144,16.133,20.0]
["bitfinex","SOLUSD",1673368024236,20.0,16.144,16.129,20.0]
["bitfinex","SOLUSD",1673368024237,59.56,16.144,16.127,50.4297573]
["bitfinex","SOLUSD",1673368024441,20.0,16.142,16.127,3.9097573]
["bitfinex","SOLUSD",1673368024651,37.0,16.141,16.127,3.9097573]
["bitfinex","SOLUSD",1673368024862,20.0,16.14,16.127,3.9097573]
["bitfinex","SOLUSD",1673368025078,20.0,16.138,16.127,3.9097573]
["bitfinex","SOLUSD",1673368026658,17.0,16.137,16.127,3.9097573]
["bitfinex","SOLUSD",1673368026868,20.0,16.136,16.127,3.9097573]
["bitfinex","SOLUSD",1673368028648,20.0,16.134,16.127,3.9097573]
["bitfinex","SOLUSD",1673368028959,17.0,16.133,16.127,3.9097573]
["bitfinex","SOLUSD",1673368029171,20.0,16.134,16.127,3.9097573]
["bitfinex","SOLUSD",1673368030336,17.0,16.133,16.127,3.9097573]
["bitfinex","SOLUSD",1673368031262,20.0,16.132,16.127,3.9097573]
["bitfinex","SOLUSD",1673368032738,17.0,16.131,16.12,6.038862]
["bitfinex","SOLUSD",1673368032967,20.0,16.13,16.12,6.038862]
["bitfinex","SOLUSD",1673368033169,40.0,16.13,16.12,6.038862]
["bitfinex","SOLUSD",1673368033365,39.54,16.131,16.12,6.038862]
["bitfinex","SOLUSD",1673368033577,20.0,16.134,16.121,46.54]
["bitfinex","SOLUSD",1673368033787,20.0,16.134,16.121,61.71875969]
["bitfinex","SOLUSD",1673368034015,20.0,16.134,16.122,15.17875969]
["bitfinex","SOLUSD",1673368034331,20.0,16.134,16.121,61.71875969]
["bitfinex","SOLUSD",1673368035273,20.0,16.132,16.121,61.71875969]
["bitfinex","SOLUSD",1673368036114,20.0,16.132,16.122,15.17875969]
["bitfinex","SOLUSD",1673368036323,17.0,16.133,16.123,20.0]
["bitfinex","SOLUSD",1673368036647,17.0,16.133,16.122,15.17875969]
["bitfinex","SOLUSD",1673368037697,17.0,16.133,16.121,46.54]
["bitfinex","SOLUSD",1673368037904,20.0,16.132,16.12,6.038862]
["bitfinex","SOLUSD",1673368038124,20.0,16.132,16.121,66.54]
["bitfinex","SOLUSD",1673368038312,20.0,16.132,16.121,81.71875969]
["bitfinex","SOLUSD",1673368038960,20.0,16.132,16.122,20.0]
["bitfinex","SOLUSD",1673368039170,20.0,16.132,16.121,66.54]
["bitfinex","SOLUSD",1673368039388,17.0,16.131,16.121,20.0]
["bitfinex","SOLUSD",1673368040006,20.0,16.134,16.121,20.0]
["bitfinex","SOLUSD",1673368040326,20.0,16.134,16.122,46.53]
["bitfinex","SOLUSD",1673368040724,20.0,16.134,16.123,20.0]
["bitfinex","SOLUSD",1673368040933,20.0,16.134,16.122,46.53]
["bitfinex","SOLUSD",1673368043463,20.0,16.132,16.121,20.0]
["bitfinex","SOLUSD",1673368043673,17.0,16.131,16.121,20.0]
["bitfinex","SOLUSD",1673368044308,20.0,16.13,16.12,6.038862]
["bitfinex","SOLUSD",1673368044520,17.0,16.129,16.12,6.038862]
["bitfinex","SOLUSD",1673368044727,20.0,16.128,16.12,6.038862]
["bitfinex","SOLUSD",1673368044940,17.0,16.127,16.12,6.038862]
["bitfinex","SOLUSD",1673368045899,20.0,16.126,16.12,6.038862]
["bitfinex","SOLUSD",1673368047681,148.7897,16.135,16.121,20.0]
["bitfinex","SOLUSD",1673368047894,17.0,16.131,16.121,20.0]
["bitfinex","SOLUSD",1673368050207,17.0,16.131,16.12,6.038862]
["bitfinex","SOLUSD",1673368050208,56.53,16.131,16.12,6.038862]
["bitfinex","SOLUSD",1673368050729,17.0,16.131,16.121,61.71875969]
["bitfinex","SOLUSD",1673368051135,17.0,16.131,16.122,20.0]
["bitfinex","SOLUSD",1673368052086,17.0,16.131,16.121,46.54]
["bitfinex","SOLUSD",1673368052291,17.0,16.131,16.121,61.71875969]
["bitfinex","SOLUSD",1673368052708,17.0,16.131,16.122,20.0]
["bitfinex","SOLUSD",1673368052917,109.2897,16.135,16.122,20.0]
["bitfinex","SOLUSD",1673368053135,109.2406,16.137,16.123,15.17875969]
["bitfinex","SOLUSD",1673368053549,20.0,16.136,16.124,20.0]
["bitfinex","SOLUSD",1673368053996,20.0,16.136,16.125,15.17875969]
["bitfinex","SOLUSD",1673368054212,59.53,16.136,16.122,162.4491]
["bitfinex","SOLUSD",1673368054422,17.0,16.135,16.123,20.0]
["bitfinex","SOLUSD",1673368054740,20.0,16.134,16.123,20.0]
["bitfinex","SOLUSD",1673368054960,17.0,16.133,16.122,115.9191]
["bitfinex","SOLUSD",1673368056007,17.0,16.133,16.12,6.038862]
["bitfinex","SOLUSD",1673368056008,56.54,16.133,16.12,6.038862]
["bitfinex","SOLUSD",1673368056221,20.0,16.131,16.12,6.038862]
["bitfinex","SOLUSD",1673368056435,37.0,16.13,16.12,6.038862]
["bitfinex","SOLUSD",1673368056660,20.0,16.129,16.12,6.038862]
["bitfinex","SOLUSD",1673368056954,119.1922,16.128,16.12,6.038862]
["bitfinex","SOLUSD",1673368058536,20.0,16.127,16.12,6.038862]
["bitfinex","SOLUSD",1673368058937,119.1922,16.128,16.12,6.038862]
["bitfinex","SOLUSD",1673368059267,324.4307,16.146,16.121,15.17875969]
["bitfinex","SOLUSD",1673368059490,148.7406,16.137,16.121,61.71875969]
["bitfinex","SOLUSD",1673368059803,148.7406,16.137,16.121,15.17875969]
["bitfinex","SOLUSD",1673368060654,109.2406,16.137,16.122,20.0]
["bitfinex","SOLUSD",1673368060833,148.7406,16.137,16.122,20.0]
["bitfinex","SOLUSD",1673368061044,148.7406,16.137,16.122,35.17875969]
["bitfinex","SOLUSD",1673368061884,148.7406,16.137,16.122,15.17875969]
["bitfinex","SOLUSD",1673368063162,109.2406,16.137,16.123,66.53]
["bitfinex","SOLUSD",1673368063693,109.2406,16.137,16.125,20.0]
["bitfinex","SOLUSD",1673368063903,152.3057,16.143,16.125,20.0]
["bitfinex","SOLUSD",1673368064104,112.7957,16.143,16.126,96.87751938]
["bitfinex","SOLUSD",1673368064430,112.7957,16.143,16.127,32.17875969]
["bitfinex","SOLUSD",1673368064622,112.7957,16.143,16.128,40.0]
["bitfinex","SOLUSD",1673368064836,20.0,16.142,16.128,101.69875969]
["bitfinex","SOLUSD",1673368065045,20.0,16.142,16.129,15.17875969]
["bitfinex","SOLUSD",1673368065264,20.0,16.142,16.13,20.0]
["bitfinex","SOLUSD",1673368065689,20.0,16.142,16.131,15.17875969]
["bitfinex","SOLUSD",1673368065891,112.7957,16.143,16.131,15.17875969]
["bitfinex","SOLUSD",1673368066202,17.0,16.142,16.131,15.17875969]
["bitfinex","SOLUSD",1673368066416,17.0,16.142,16.132,20.0]
["bitfinex","SOLUSD",1673368066849,17.0,16.142,16.131,15.17875969]
["bitfinex","SOLUSD",1673368067378,37.0,16.142,16.131,15.17875969]
["bitfinex","SOLUSD",1673368067591,17.0,16.142,16.131,15.17875969]
["bitfinex","SOLUSD",1673368068839,20.0,16.141,16.131,15.17875969]
["bitfinex","SOLUSD",1673368069474,20.0,16.141,16.13,20.0]
["bitfinex","SOLUSD",1673368070107,20.0,16.141,16.13,35.17875969]
["bitfinex","SOLUSD",1673368070633,20.0,16.142,16.13,35.17875969]
["bitfinex","SOLUSD",1673368070854,20.0,16.142,16.125,108.1229]
["bitfinex","SOLUSD",1673368070855,39.57,16.14,16.125,108.1229]
["bitfinex","SOLUSD",1673368071060,20.0,16.139,16.125,108.1229]
["bitfinex","SOLUSD",1673368071259,40.0,16.139,16.126,15.17875969]
["bitfinex","SOLUSD",1673368071795,40.0,16.139,16.125,108.1229]
["bitfinex","SOLUSD",1673368072402,17.0,16.138,16.125,108.1229]
["bitfinex","SOLUSD",1673368072630,20.0,16.137,16.125,108.1229]
["bitfinex","SOLUSD",1673368072843,17.0,16.136,16.125,108.1229]
["bitfinex","SOLUSD",1673368073994,20.0,16.135,16.125,108.1229]
["bitfinex","SOLUSD",1673368074198,17.0,16.134,16.125,108.1229]
["bitfinex","SOLUSD",1673368074839,20.0,16.133,16.121,46.54]
["bitfinex","SOLUSD",1673368075030,17.0,16.132,16.12,6.038862]
["bitfinex","SOLUSD",1673368075241,20.0,16.131,16.121,20.0]
["bitfinex","SOLUSD",1673368075452,17.0,16.13,16.121,20.0]
["bitfinex","SOLUSD",1673368078854,59.53,16.129,16.12,6.038862]
["bitfinex","SOLUSD",1673368079067,20.0,16.127,16.12,6.038862]
["bitfinex","SOLUSD",1673368079695,128.5653,16.128,16.12,6.038862]
["bitfinex","SOLUSD",1673368079696,108.5653,16.128,16.12,6.038862]
["bitfinex","SOLUSD",1673368079910,17.0,16.127,16.12,6.038862]
["bitfinex","SOLUSD",1673368080321,108.5653,16.128,16.12,6.038862]
["bitfinex","SOLUSD",1673368081156,39.49,16.132,16.12,6.038862]
["bitfinex","SOLUSD",1673368081385,169.3069,16.136,16.122,20.0]
["bitfinex","SOLUSD",1673368081599,129.8269,16.136,16.122,20.0]
["bitfinex","SOLUSD",1673368082320,129.8269,16.136,16.123,46.53]
["bitfinex","SOLUSD",1673368082536,129.8269,16.136,16.122,20.0]
["bitfinex","SOLUSD",1673368082753,129.8269,16.136,16.123,63.53]
["bitfinex","SOLUSD",1673368083474,129.8269,16.136,16.123,17.0]
["bitfinex","SOLUSD",1673368083688,129.8269,16.136,16.121,158.9476]
["bitfinex","SOLUSD",1673368083898,129.8269,16.136,16.122,17.0]
["bitfinex","SOLUSD",1673368084129,17.0,16.134,16.121,158.9476]
["bitfinex","SOLUSD",1673368089790,17.0,16.134,16.121,46.54]
["bitfinex","SOLUSD",1673368089791,20.0,16.132,16.121,46.54]
["bitfinex","SOLUSD",1673368090011,17.0,16.131,16.12,6.038862]
["bitfinex","SOLUSD",1673368090203,20.0,16.13,16.12,6.038862]
["bitfinex","SOLUSD",1673368090405,37.0,16.129,16.12,6.038862]
["bitfinex","SOLUSD",1673368090619,20.0,16.127,16.12,6.038862]
["bitfinex","SOLUSD",1673368090848,17.0,16.126,16.12,6.038862]
["bitfinex","SOLUSD",1673368091258,20.0,16.125,16.12,6.038862]
["bitfinex","SOLUSD",1673368091468,17.0,16.124,16.12,6.038862]
["bitfinex","SOLUSD",1673368092219,20.0,16.125,16.12,6.038862]
["bitfinex","SOLUSD",1673368092429,17.0,16.124,16.12,6.038862]
["bitfinex","SOLUSD",1673368093888,20.0,16.123,16.12,6.038862]
["bitfinex","SOLUSD",1673368094510,17.0,16.122,16.12,6.038862]
["bitfinex","SOLUSD",1673368101782,20.0,16.123,16.12,6.038862]
["bitfinex","SOLUSD",1673368103987,17.0,16.122,16.12,6.038862]
["bitfinex","SOLUSD",1673368107357,20.0,16.123,16.12,6.038862]
["bitfinex","SOLUSD",1673368108203,20.0,16.125,16.12,6.038862]
["bitfinex","SOLUSD",1673368108412,20.0,16.126,16.12,6.038862]
["bitfinex","SOLUSD",1673368108813,17.0,16.125,16.12,6.038862]
["bitfinex","SOLUSD",1673368109022,20.0,16.126,16.12,6.038862]
["bitfinex","SOLUSD",1673368109252,112.4095,16.128,16.12,6.038862]
["bitfinex","SOLUSD",1673368109779,129.8269,16.136,16.12,6.038862]
["bitfinex","SOLUSD",1673368110003,129.8269,16.136,16.122,20.0]
["bitfinex","SOLUSD",1673368110514,129.8269,16.136,16.123,46.53]
["bitfinex","SOLUSD",1673368110700,129.8269,16.136,16.122,66.53]
["bitfinex","SOLUSD",1673368111969,20.0,16.133,16.122,66.53]
["bitfinex","SOLUSD",1673368112172,17.0,16.132,16.122,66.53]
["bitfinex","SOLUSD",1673368112395,20.0,16.136,16.122,66.53]
["bitfinex","SOLUSD",1673368112605,20.0,16.138,16.123,15.17875969]
["bitfinex","SOLUSD",1673368113022,20.0,16.138,16.125,20.0]
["bitfinex","SOLUSD",1673368113445,20.0,16.138,16.126,46.52]
["bitfinex","SOLUSD",1673368113657,61.42,16.143,16.126,46.52]
["bitfinex","SOLUSD",1673368113892,20.0,16.142,16.127,20.0]
["bitfinex","SOLUSD",1673368114100,20.0,16.142,16.126,46.52]
["bitfinex","SOLUSD",1673368114316,17.0,16.136,16.126,46.52]
["bitfinex","SOLUSD",1673368114732,17.0,16.136,16.126,20.0]
["bitfinex","SOLUSD",1673368116203,119.5619,16.137,16.126,20.0]
["bitfinex","SOLUSD",1673368116516,119.5619,16.137,16.127,46.52]
["bitfinex","SOLUSD",1673368116958,119.5619,16.137,16.126,20.0]
["bitfinex","SOLUSD",1673368117160,119.5619,16.137,16.125,46.52]
["bitfinex","SOLUSD",1673368117374,20.0,16.135,16.125,46.52]
["bitfinex","SOLUSD",1673368117571,17.0,16.134,16.124,46.53]
["bitfinex","SOLUSD",1673368117905,17.0,16.134,16.123,66.53]
["bitfinex","SOLUSD",1673368119163,20.0,16.135,16.123,66.53]
["bitfinex","SOLUSD",1673368119346,17.0,16.134,16.123,20.0]
["bitfinex","SOLUSD",1673368121889,17.0,16.134,16.122,66.53]
["bitfinex","SOLUSD",1673368122205,17.0,16.134,16.121,109.9097]
["bitfinex","SOLUSD",1673368122621,20.0,16.133,16.122,46.53]
["bitfinex","SOLUSD",1673368122826,20.0,16.131,16.121,109.9097]
["bitfinex","SOLUSD",1673368123040,17.0,16.13,16.121,109.9097]
["bitfinex","SOLUSD",1673368126620,20.0,16.131,16.121,109.9097]
["bitfinex","SOLUSD",1673368126837,20.0,16.131,16.121,156.4497]
["bitfinex","SOLUSD",1673368127150,20.0,16.131,16.121,109.9097]
["bitfinex","SOLUSD",1673368127887,17.0,16.13,16.121,109.9097]
["bitfinex","SOLUSD",1673368128931,17.0,16.13,16.12,52.578862]
["bitfinex","SOLUSD",1673368128932,20.0,16.129,16.12,6.038862]
["bitfinex","SOLUSD",1673368129238,17.0,16.128,16.12,6.038862]
["bitfinex","SOLUSD",1673368129656,131.6391,16.128,16.12,6.038862]
["bitfinex","SOLUSD",1673368129869,20.0,16.127,16.12,6.038862]
["bitfinex","SOLUSD",1673368130077,17.0,16.126,16.12,6.038862]
["bitfinex","SOLUSD",1673368130288,20.0,16.125,16.12,6.038862]
["bitfinex","SOLUSD",1673368131243,17.0,16.124,16.12,6.038862]
["bitfinex","SOLUSD",1673368134185,20.0,16.123,16.12,6.038862]
["bitfinex","SOLUSD",1673368134395,17.0,16.122,16.12,0.008862]
["bitfinex","SOLUSD",1673368134715,20.0,16.12,16.106,46.58]
["bitfinex","SOLUSD",1673368134913,20.0,16.12,16.105,116.2213]
["bitfinex","SOLUSD",1673368134914,37.0,16.119,16.105,162.8013]
["bitfinex","SOLUSD",1673368135244,20.0,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673368135453,17.0,16.117,16.106,15.6948807]
["bitfinex","SOLUSD",1673368135646,20.0,16.116,16.105,116.2213]
["bitfinex","SOLUSD",1673368135855,20.0,16.116,16.105,162.8013]
["bitfinex","SOLUSD",1673368136421,17.0,16.115,16.105,162.8013]
["bitfinex","SOLUSD",1673368137111,20.0,16.119,16.105,178.4961807]
["bitfinex","SOLUSD",1673368137325,20.0,16.125,16.105,178.4961807]
["bitfinex","SOLUSD",1673368137745,20.0,16.125,16.106,20.0]
["bitfinex","SOLUSD",1673368138185,62.89,16.123,16.107,46.58]
["bitfinex","SOLUSD",1673368138394,62.89,16.123,16.106,46.58]
["bitfinex","SOLUSD",1673368138818,172.0073,16.123,16.106,46.58]
["bitfinex","SOLUSD",1673368139128,20.0,16.121,16.106,46.58]
["bitfinex","SOLUSD",1673368139322,17.0,16.12,16.106,46.58]
["bitfinex","SOLUSD",1673368139528,20.0,16.119,16.106,46.58]
["bitfinex","SOLUSD",1673368139744,20.0,16.121,16.107,20.0]
["bitfinex","SOLUSD",1673368140073,114.6391,16.128,16.109,20.0]
["bitfinex","SOLUSD",1673368140288,114.6391,16.128,16.11,37.0]
["bitfinex","SOLUSD",1673368140480,114.6391,16.128,16.11,100.2248807]
["bitfinex","SOLUSD",1673368140687,114.6391,16.128,16.111,35.6948807]
["bitfinex","SOLUSD",1673368140904,114.6391,16.128,16.112,17.0]
["bitfinex","SOLUSD",1673368141108,20.0,16.135,16.113,20.0]
["bitfinex","SOLUSD",1673368141440,20.0,16.135,16.114,37.0]
["bitfinex","SOLUSD",1673368141758,20.0,16.136,16.116,20.0]
["bitfinex","SOLUSD",1673368141955,20.0,16.136,16.118,20.0]
["bitfinex","SOLUSD",1673368142167,20.0,16.136,16.119,136.9301]
["bitfinex","SOLUSD",1673368142382,20.0,16.136,16.12,37.0]
["bitfinex","SOLUSD",1673368142583,20.0,16.136,16.121,20.0]
["bitfinex","SOLUSD",1673368142807,20.0,16.136,16.121,66.54]
["bitfinex","SOLUSD",1673368143218,41.13,16.139,16.122,32.6948807]
["bitfinex","SOLUSD",1673368143442,20.0,16.14,16.122,32.6948807]
["bitfinex","SOLUSD",1673368143757,20.0,16.14,16.123,46.53]
["bitfinex","SOLUSD",1673368144481,20.0,16.135,16.123,46.53]
["bitfinex","SOLUSD",1673368144692,17.0,16.134,16.123,46.53]
["bitfinex","SOLUSD",1673368144907,20.0,16.135,16.121,20.0]
["bitfinex","SOLUSD",1673368145118,20.0,16.135,16.122,46.53]
["bitfinex","SOLUSD",1673368145549,20.0,16.135,16.12,46.54]
["bitfinex","SOLUSD",1673368145769,60.59,16.134,16.119,116.9301]
["bitfinex","SOLUSD",1673368146081,20.0,16.133,16.119,116.9301]
["bitfinex","SOLUSD",1673368146479,37.0,16.132,16.119,116.9301]
["bitfinex","SOLUSD",1673368146704,20.0,16.131,16.115,46.55]
["bitfinex","SOLUSD",1673368147021,20.0,16.131,16.113,162.1906]
["bitfinex","SOLUSD",1673368147022,17.0,16.13,16.113,162.1906]
["bitfinex","SOLUSD",1673368147229,20.0,16.129,16.113,162.1906]
["bitfinex","SOLUSD",1673368147431,152.5696,16.128,16.113,162.1906]
["bitfinex","SOLUSD",1673368149126,152.5696,16.128,16.113,115.6306]
["bitfinex","SOLUSD",1673368149430,152.5696,16.128,16.114,46.56]
["bitfinex","SOLUSD",1673368150367,41.59,16.127,16.111,46.56]
["bitfinex","SOLUSD",1673368150585,20.0,16.125,16.108,15.6948807]
["bitfinex","SOLUSD",1673368150788,20.0,16.125,16.109,20.0]
["bitfinex","SOLUSD",1673368151004,17.0,16.124,16.11,20.0]
["bitfinex","SOLUSD",1673368151329,17.0,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673368152167,17.0,16.124,16.11,20.0]
["bitfinex","SOLUSD",1673368152371,17.0,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673368152577,17.0,16.124,16.11,20.0]
["bitfinex","SOLUSD",1673368153836,17.0,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673368154048,17.0,16.124,16.11,20.0]
["bitfinex","SOLUSD",1673368155837,20.0,16.123,16.109,46.57]
["bitfinex","SOLUSD",1673368156039,37.0,16.122,16.109,46.57]
["bitfinex","SOLUSD",1673368156253,37.0,16.122,16.107,46.58]
["bitfinex","SOLUSD",1673368156467,20.0,16.121,16.107,46.58]
["bitfinex","SOLUSD",1673368156680,37.0,16.12,16.107,46.58]
["bitfinex","SOLUSD",1673368157108,20.0,16.118,16.107,46.58]
["bitfinex","SOLUSD",1673368157304,17.0,16.117,16.107,46.58]
["bitfinex","SOLUSD",1673368158164,41.69,16.125,16.107,46.58]
["bitfinex","SOLUSD",1673368158359,109.7663,16.13,16.108,20.0]
["bitfinex","SOLUSD",1673368158689,109.7663,16.13,16.11,20.0]
["bitfinex","SOLUSD",1673368158898,151.0863,16.13,16.111,17.0]
["bitfinex","SOLUSD",1673368159106,151.0863,16.13,16.111,79.2548807]
["bitfinex","SOLUSD",1673368159422,151.0863,16.13,16.111,32.6948807]
["bitfinex","SOLUSD",1673368159628,20.0,16.126,16.112,46.56]
["bitfinex","SOLUSD",1673368159847,20.0,16.126,16.113,17.0]
["bitfinex","SOLUSD",1673368160262,20.0,16.126,16.114,46.56]
["bitfinex","SOLUSD",1673368161932,20.0,16.124,16.112,158.0092]
["bitfinex","SOLUSD",1673368162359,40.68,16.123,16.105,46.58]
["bitfinex","SOLUSD",1673368162567,20.0,16.122,16.105,158.0292]
["bitfinex","SOLUSD",1673368163106,17.0,16.121,16.105,158.0292]
["bitfinex","SOLUSD",1673368163310,20.0,16.12,16.105,158.0292]
["bitfinex","SOLUSD",1673368163525,149.6493,16.119,16.105,158.0292]
["bitfinex","SOLUSD",1673368163720,149.6493,16.119,16.106,17.0]
["bitfinex","SOLUSD",1673368164136,149.6493,16.119,16.107,46.58]
["bitfinex","SOLUSD",1673368164351,149.6493,16.119,16.106,63.58]
["bitfinex","SOLUSD",1673368165197,149.6493,16.119,16.106,46.58]
["bitfinex","SOLUSD",1673368165393,149.6493,16.119,16.105,111.4492]
["bitfinex","SOLUSD",1673368166665,132.6493,16.119,16.105,111.4492]
["bitfinex","SOLUSD",1673368166988,20.0,16.12,16.106,63.58]
["bitfinex","SOLUSD",1673368167406,60.41,16.124,16.108,20.0]
["bitfinex","SOLUSD",1673368167619,20.0,16.124,16.109,20.0]
["bitfinex","SOLUSD",1673368167811,20.0,16.124,16.11,37.0]
["bitfinex","SOLUSD",1673368168233,17.0,16.123,16.111,20.0]
["bitfinex","SOLUSD",1673368169510,17.0,16.123,16.11,17.0]
["bitfinex","SOLUSD",1673368170046,20.0,16.122,16.11,17.0]
["bitfinex","SOLUSD",1673368170686,20.0,16.121,16.106,20.0]
["bitfinex","SOLUSD",1673368170895,17.0,16.12,16.107,63.58]
["bitfinex","SOLUSD",1673368171206,20.0,16.119,16.107,63.58]
["bitfinex","SOLUSD",1673368171416,20.0,16.119,16.107,17.0]
["bitfinex","SOLUSD",1673368171628,20.0,16.121,16.107,17.0]
["bitfinex","SOLUSD",1673368171836,20.0,16.119,16.107,17.0]
["bitfinex","SOLUSD",1673368172052,40.0,16.119,16.107,17.0]
["bitfinex","SOLUSD",1673368172235,20.0,16.119,16.107,17.0]
["bitfinex","SOLUSD",1673368172451,40.0,16.119,16.107,17.0]
["bitfinex","SOLUSD",1673368172658,129.6519,16.119,16.107,17.0]
["bitfinex","SOLUSD",1673368172896,129.6519,16.119,16.106,17.0]
["bitfinex","SOLUSD",1673368174574,129.6519,16.119,16.105,158.0292]
["bitfinex","SOLUSD",1673368174764,17.0,16.118,16.105,111.4492]
["bitfinex","SOLUSD",1673368174970,20.0,16.117,16.105,111.4492]
["bitfinex","SOLUSD",1673368175295,17.0,16.116,16.105,109.9492]
["bitfinex","SOLUSD",1673368178471,17.0,16.116,16.105,156.5292]
["bitfinex","SOLUSD",1673368178668,17.0,16.116,16.105,109.9492]
["bitfinex","SOLUSD",1673368180039,129.6519,16.119,16.105,109.9492]
["bitfinex","SOLUSD",1673368180473,17.0,16.118,16.105,109.9492]
["bitfinex","SOLUSD",1673368180653,20.0,16.117,16.105,109.9492]
["bitfinex","SOLUSD",1673368181079,129.6519,16.119,16.105,109.9492]
["bitfinex","SOLUSD",1673368182766,129.6519,16.119,16.106,19.0]
["bitfinex","SOLUSD",1673368182979,129.6519,16.119,16.106,65.58]
["bitfinex","SOLUSD",1673368184240,109.6519,16.119,16.106,65.58]
["bitfinex","SOLUSD",1673368185096,20.0,16.118,16.105,109.9492]
["bitfinex","SOLUSD",1673368185614,20.0,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673368185817,109.6519,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673368186226,20.0,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673368186770,20.0,16.118,16.106,19.0]
["bitfinex","SOLUSD",1673368186960,20.0,16.118,16.105,109.9492]
["bitfinex","SOLUSD",1673368187500,20.0,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673368188139,109.6519,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673368188544,20.0,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673368189384,109.6519,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673368191168,109.6519,16.119,16.107,17.0]
["bitfinex","SOLUSD",1673368191920,435.16,16.125,16.107,32.6948807]
["bitfinex","SOLUSD",1673368192232,117.6825,16.127,16.109,20.0]
["bitfinex","SOLUSD",1673368192432,117.6825,16.127,16.11,17.0]
["bitfinex","SOLUSD",1673368192782,117.6825,16.127,16.11,117.17069508]
["bitfinex","SOLUSD",1673368192954,117.6825,16.127,16.112,20.0]
["bitfinex","SOLUSD",1673368193173,117.6825,16.127,16.113,17.0]
["bitfinex","SOLUSD",1673368193371,117.6825,16.127,16.113,63.56]
["bitfinex","SOLUSD",1673368193786,117.6825,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673368194336,117.6825,16.127,16.115,46.55]
["bitfinex","SOLUSD",1673368194545,117.6825,16.127,16.114,66.56]
["bitfinex","SOLUSD",1673368197072,115.5696,16.128,16.115,17.0]
["bitfinex","SOLUSD",1673368198842,20.0,16.127,16.115,17.0]
["bitfinex","SOLUSD",1673368199158,115.5696,16.128,16.115,17.0]
["bitfinex","SOLUSD",1673368201994,39.5,16.131,16.116,15.6948807]
["bitfinex","SOLUSD",1673368202202,39.5,16.131,16.117,20.0]
["bitfinex","SOLUSD",1673368202406,39.49,16.135,16.118,17.96]
["bitfinex","SOLUSD",1673368202635,232.7037,16.137,16.119,20.0]
["bitfinex","SOLUSD",1673368202932,20.0,16.136,16.121,20.0]
["bitfinex","SOLUSD",1673368203146,119.5619,16.137,16.121,20.0]
["bitfinex","SOLUSD",1673368203357,119.5619,16.137,16.122,102.39581438]
["bitfinex","SOLUSD",1673368203586,119.5619,16.137,16.122,118.09069508]
["bitfinex","SOLUSD",1673368203781,119.5619,16.137,16.123,53.60069508]
["bitfinex","SOLUSD",1673368203982,119.5619,16.137,16.124,37.0]
["bitfinex","SOLUSD",1673368204194,119.5619,16.137,16.124,99.2248807]
["bitfinex","SOLUSD",1673368204410,119.5619,16.137,16.125,15.6948807]
["bitfinex","SOLUSD",1673368204611,119.5619,16.137,16.126,17.0]
["bitfinex","SOLUSD",1673368205042,119.5619,16.137,16.12,46.54]
["bitfinex","SOLUSD",1673368205258,119.5619,16.137,16.121,20.0]
["bitfinex","SOLUSD",1673368205259,39.53,16.136,16.121,20.0]
["bitfinex","SOLUSD",1673368205688,39.53,16.136,16.12,20.0]
["bitfinex","SOLUSD",1673368205898,20.0,16.135,16.12,66.54]
["bitfinex","SOLUSD",1673368207155,119.5619,16.137,16.121,15.6948807]
["bitfinex","SOLUSD",1673368207361,119.5619,16.137,16.122,17.0]
["bitfinex","SOLUSD",1673368207771,119.5619,16.137,16.123,15.6948807]
["bitfinex","SOLUSD",1673368207998,119.5619,16.137,16.124,20.0]
["bitfinex","SOLUSD",1673368208190,119.5619,16.137,16.124,37.0]
["bitfinex","SOLUSD",1673368208411,119.5619,16.137,16.124,52.6948807]
["bitfinex","SOLUSD",1673368209035,119.5619,16.137,16.124,32.6948807]
["bitfinex","SOLUSD",1673368209248,20.0,16.136,16.124,32.6948807]
["bitfinex","SOLUSD",1673368210611,119.5619,16.137,16.124,32.6948807]
["bitfinex","SOLUSD",1673368211242,20.0,16.136,16.124,32.6948807]
["bitfinex","SOLUSD",1673368212622,20.0,16.136,16.124,17.0]
["bitfinex","SOLUSD",1673368214603,59.53,16.136,16.124,17.0]
["bitfinex","SOLUSD",1673368214813,20.0,16.136,16.124,17.0]
["bitfinex","SOLUSD",1673368215764,20.0,16.136,16.123,17.0]
["bitfinex","SOLUSD",1673368216095,20.0,16.136,16.123,33.21103417]
["bitfinex","SOLUSD",1673368217872,17.0,16.135,16.121,46.54]
["bitfinex","SOLUSD",1673368218066,17.0,16.135,16.12,20.0]
["bitfinex","SOLUSD",1673368218280,20.0,16.134,16.12,20.0]
["bitfinex","SOLUSD",1673368218702,20.0,16.134,16.121,16.21103417]
["bitfinex","SOLUSD",1673368219332,17.0,16.133,16.12,20.0]
["bitfinex","SOLUSD",1673368219550,20.0,16.132,16.117,46.55]
["bitfinex","SOLUSD",1673368219764,20.0,16.13,16.114,62.77103417]
["bitfinex","SOLUSD",1673368219964,20.0,16.129,16.114,16.21103417]
["bitfinex","SOLUSD",1673368220174,20.0,16.128,16.114,16.21103417]
["bitfinex","SOLUSD",1673368220388,137.3415,16.128,16.114,16.21103417]
["bitfinex","SOLUSD",1673368220703,137.3415,16.128,16.114,36.21103417]
["bitfinex","SOLUSD",1673368221756,137.3415,16.128,16.115,17.0]
["bitfinex","SOLUSD",1673368222174,137.3415,16.128,16.115,33.21103417]
["bitfinex","SOLUSD",1673368222824,117.3415,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673368223012,117.3415,16.128,16.117,17.0]
["bitfinex","SOLUSD",1673368223220,20.0,16.127,16.115,33.21103417]
["bitfinex","SOLUSD",1673368223638,20.0,16.127,16.101,3.45939769]
["bitfinex","SOLUSD",1673368223854,219.84681429,16.126,16.093,20.0]
["bitfinex","SOLUSD",1673368224059,1.78510104,16.125,16.096,23.37955417]
["bitfinex","SOLUSD",1673368224279,20.0,16.124,16.096,7.16852]
["bitfinex","SOLUSD",1673368224486,153.8907,16.123,16.097,46.61]
["bitfinex","SOLUSD",1673368224800,20.0,16.122,16.096,46.61]
["bitfinex","SOLUSD",1673368225011,20.0,16.12,16.096,46.61]
["bitfinex","SOLUSD",1673368225220,1.57207053,16.118,16.096,46.61]
["bitfinex","SOLUSD",1673368225441,18.57207053,16.118,16.096,46.61]
["bitfinex","SOLUSD",1673368225639,21.85349786,16.116,16.097,20.0]
["bitfinex","SOLUSD",1673368225851,1.85349786,16.114,16.096,46.61]
["bitfinex","SOLUSD",1673368226082,21.85349786,16.114,16.096,46.61]
["bitfinex","SOLUSD",1673368226297,21.85349786,16.112,16.096,46.61]
["bitfinex","SOLUSD",1673368226491,1.85349786,16.11,16.091,46.62]
["bitfinex","SOLUSD",1673368226710,20.0,16.11,16.091,46.62]
["bitfinex","SOLUSD",1673368226914,17.0,16.109,16.096,46.61]
["bitfinex","SOLUSD",1673368227125,17.0,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673368227667,17.0,16.109,16.098,46.6]
["bitfinex","SOLUSD",1673368227881,17.0,16.109,16.099,20.0]
["bitfinex","SOLUSD",1673368228191,17.0,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673368228402,20.0,16.11,16.098,46.6]
["bitfinex","SOLUSD",1673368228602,20.0,16.11,16.099,20.0]
["bitfinex","SOLUSD",1673368228810,1.56122105,16.109,16.099,20.0]
["bitfinex","SOLUSD",1673368229021,20.0,16.11,16.099,20.0]
["bitfinex","SOLUSD",1673368229230,20.0,16.11,16.097,20.0]
["bitfinex","SOLUSD",1673368229450,20.0,16.11,16.096,66.61]
["bitfinex","SOLUSD",1673368229658,17.0,16.109,16.096,66.61]
["bitfinex","SOLUSD",1673368230497,20.0,16.11,16.096,66.61]
["bitfinex","SOLUSD",1673368231977,17.0,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673368232181,17.0,16.109,16.096,66.61]
["bitfinex","SOLUSD",1673368232692,20.0,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673368233220,20.0,16.108,16.096,66.61]
["bitfinex","SOLUSD",1673368234283,17.0,16.107,16.096,66.61]
["bitfinex","SOLUSD",1673368234477,17.0,16.107,16.096,20.0]
["bitfinex","SOLUSD",1673368234688,17.0,16.107,16.096,66.61]
["bitfinex","SOLUSD",1673368235648,17.0,16.107,16.094,46.61]
["bitfinex","SOLUSD",1673368235857,46.58,16.106,16.091,46.62]
["bitfinex","SOLUSD",1673368236076,46.58,16.106,16.071,503.41864832]
["bitfinex","SOLUSD",1673368236077,19.0679029,16.105,16.089,15.31331272]
["bitfinex","SOLUSD",1673368236262,19.0679029,16.105,16.092,15.31331272]
["bitfinex","SOLUSD",1673368236263,20.0,16.104,16.092,15.31331272]
["bitfinex","SOLUSD",1673368236473,19.0679029,16.103,16.092,15.31331272]
["bitfinex","SOLUSD",1673368236804,19.0679029,16.103,16.08,20.0]
["bitfinex","SOLUSD",1673368236805,20.0,16.102,16.09,24.853532]
["bitfinex","SOLUSD",1673368237015,20.0,16.102,16.091,15.31331272]
["bitfinex","SOLUSD",1673368237631,17.0,16.103,16.091,15.31331272]
["bitfinex","SOLUSD",1673368237851,20.0,16.104,16.091,61.93331272]
["bitfinex","SOLUSD",1673368238698,20.0,16.108,16.092,20.0]
["bitfinex","SOLUSD",1673368239025,115.8709,16.11,16.096,78.92331272]
["bitfinex","SOLUSD",1673368239216,115.8709,16.11,16.096,98.92331272]
["bitfinex","SOLUSD",1673368239428,115.8709,16.11,16.097,35.31331272]
["bitfinex","SOLUSD",1673368239637,115.8709,16.11,16.098,20.0]
["bitfinex","SOLUSD",1673368239860,115.8709,16.11,16.099,17.0]
["bitfinex","SOLUSD",1673368240052,115.8709,16.11,16.1,20.0]
["bitfinex","SOLUSD",1673368240268,17.0,16.109,16.1,20.0]
["bitfinex","SOLUSD",1673368240477,20.0,16.108,16.1,20.0]
["bitfinex","SOLUSD",1673368240688,20.0,16.108,16.097,20.0]
["bitfinex","SOLUSD",1673368241127,20.0,16.109,16.098,15.31331272]
["bitfinex","SOLUSD",1673368241334,115.8709,16.11,16.099,20.0]
["bitfinex","SOLUSD",1673368241528,20.0,16.108,16.099,20.0]
["bitfinex","SOLUSD",1673368241739,115.8709,16.11,16.099,35.31331272]
["bitfinex","SOLUSD",1673368242065,20.0,16.109,16.099,35.31331272]
["bitfinex","SOLUSD",1673368242469,20.0,16.109,16.1,46.6]
["bitfinex","SOLUSD",1673368242685,20.0,16.109,16.101,20.0]
["bitfinex","SOLUSD",1673368243104,20.0,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673368243315,20.0,16.109,16.1,15.31331272]
["bitfinex","SOLUSD",1673368243539,20.0,16.109,16.101,20.0]
["bitfinex","SOLUSD",1673368243743,20.0,16.109,16.101,19.0]
["bitfinex","SOLUSD",1673368244274,20.0,16.109,16.098,17.0]
["bitfinex","SOLUSD",1673368244484,20.0,16.109,16.098,63.6]
["bitfinex","SOLUSD",1673368245220,20.0,16.109,16.099,35.31331272]
["bitfinex","SOLUSD",1673368245435,20.0,16.109,16.1,17.0]
["bitfinex","SOLUSD",1673368245631,20.0,16.109,16.101,20.0]
["bitfinex","SOLUSD",1673368246171,20.0,16.109,16.1,20.0]
["bitfinex","SOLUSD",1673368246897,115.8709,16.11,16.1,20.0]
["bitfinex","SOLUSD",1673368247106,20.0,16.109,16.1,20.0]
["bitfinex","SOLUSD",1673368247511,20.0,16.109,16.099,20.0]
["bitfinex","SOLUSD",1673368248476,20.0,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673368248681,20.0,16.109,16.097,46.61]
["bitfinex","SOLUSD",1673368248893,20.0,16.109,16.098,20.0]
["bitfinex","SOLUSD",1673368249123,20.0,16.109,16.098,46.6]
["bitfinex","SOLUSD",1673368249338,20.0,16.109,16.099,20.0]
["bitfinex","SOLUSD",1673368249956,20.0,16.107,16.099,20.0]
["bitfinex","SOLUSD",1673368250151,20.0,16.107,16.095,6.038862]
["bitfinex","SOLUSD",1673368251841,20.0,16.105,16.095,6.038862]
["bitfinex","SOLUSD",1673368253098,20.0,16.107,16.095,6.038862]
["bitfinex","SOLUSD",1673368255113,20.0,16.107,16.095,3.538862]
["bitfinex","SOLUSD",1673368257727,31.44361166,16.122,16.096,20.0]
["bitfinex","SOLUSD",1673368257939,118.14,16.124,16.097,17.0]
["bitfinex","SOLUSD",1673368258137,118.14,16.124,16.098,20.0]
["bitfinex","SOLUSD",1673368258353,20.0,16.122,16.1,20.0]
["bitfinex","SOLUSD",1673368258562,20.0,16.122,16.099,32.31331272]
["bitfinex","SOLUSD",1673368258895,46.54,16.121,16.101,15.31331272]
["bitfinex","SOLUSD",1673368259212,20.0,16.12,16.101,15.31331272]
["bitfinex","SOLUSD",1673368259402,20.0,16.118,16.101,15.31331272]
["bitfinex","SOLUSD",1673368259613,135.14,16.117,16.101,15.31331272]
["bitfinex","SOLUSD",1673368259818,20.0,16.116,16.101,15.31331272]
["bitfinex","SOLUSD",1673368260032,17.0,16.115,16.101,15.31331272]
["bitfinex","SOLUSD",1673368260243,20.0,16.114,16.099,46.6]
["bitfinex","SOLUSD",1673368260470,20.0,16.114,16.098,20.0]
["bitfinex","SOLUSD",1673368260795,20.0,16.114,16.1,15.31331272]
["bitfinex","SOLUSD",1673368262051,20.0,16.114,16.101,17.0]
["bitfinex","SOLUSD",1673368262266,31.44361166,16.125,16.102,20.96]
["bitfinex","SOLUSD",1673368262579,20.0,16.127,16.103,77.80761832]
["bitfinex","SOLUSD",1673368262776,20.0,16.127,16.105,20.0]
["bitfinex","SOLUSD",1673368262980,20.0,16.127,16.106,25.12407]
["bitfinex","SOLUSD",1673368263194,20.0,16.127,16.107,20.96]
["bitfinex","SOLUSD",1673368263409,20.0,16.127,16.108,37.0]
["bitfinex","SOLUSD",1673368263730,20.0,16.127,16.109,20.0]
["bitfinex","SOLUSD",1673368263949,20.0,16.127,16.11,17.0]
["bitfinex","SOLUSD",1673368264268,20.0,16.127,16.11,123.6963926]
["bitfinex","SOLUSD",1673368264467,20.0,16.127,16.11,61.88331272]
["bitfinex","SOLUSD",1673368264663,20.0,16.127,16.111,15.31331272]
["bitfinex","SOLUSD",1673368264881,20.0,16.127,16.112,17.0]
["bitfinex","SOLUSD",1673368265091,20.0,16.127,16.112,63.56]
["bitfinex","SOLUSD",1673368265409,20.0,16.127,16.113,15.31331272]
["bitfinex","SOLUSD",1673368265823,20.0,16.127,16.114,17.0]
["bitfinex","SOLUSD",1673368266148,117.3415,16.128,16.115,15.31331272]
["bitfinex","SOLUSD",1673368266361,117.3415,16.128,16.115,30.62662544]
["bitfinex","SOLUSD",1673368266562,117.3415,16.128,16.115,15.31331272]
["bitfinex","SOLUSD",1673368267730,20.0,16.127,16.115,15.31331272]
["bitfinex","SOLUSD",1673368269608,20.0,16.127,16.116,17.0]
["bitfinex","SOLUSD",1673368269942,20.0,16.127,16.116,32.31331272]
["bitfinex","SOLUSD",1673368270344,20.0,16.127,16.116,15.31331272]
["bitfinex","SOLUSD",1673368271496,117.3415,16.128,16.117,17.0]
["bitfinex","SOLUSD",1673368271724,46.5,16.134,16.118,20.0]
["bitfinex","SOLUSD",1673368271936,186.0985,16.135,16.119,37.0]
["bitfinex","SOLUSD",1673368272268,46.5,16.135,16.12,20.0]
["bitfinex","SOLUSD",1673368272480,114.6071,16.137,16.121,17.0]
["bitfinex","SOLUSD",1673368272668,114.6071,16.137,16.121,77.1263926]
["bitfinex","SOLUSD",1673368272878,114.8158,16.141,16.122,117.14552104]
["bitfinex","SOLUSD",1673368273088,20.0,16.145,16.124,20.0]
["bitfinex","SOLUSD",1673368273318,20.0,16.145,16.125,26.07563]
["bitfinex","SOLUSD",1673368273526,20.0,16.145,16.127,20.0]
["bitfinex","SOLUSD",1673368273737,20.0,16.145,16.128,37.96]
["bitfinex","SOLUSD",1673368273928,20.0,16.145,16.128,129.29307988]
["bitfinex","SOLUSD",1673368274135,20.0,16.145,16.129,20.0]
["bitfinex","SOLUSD",1673368274351,20.0,16.145,16.13,17.0]
["bitfinex","SOLUSD",1673368274562,20.0,16.145,16.131,20.0]
["bitfinex","SOLUSD",1673368274882,20.0,16.145,16.132,17.0]
["bitfinex","SOLUSD",1673368275103,20.0,16.145,16.132,63.5]
["bitfinex","SOLUSD",1673368276882,112.6857,16.146,16.132,63.5]
["bitfinex","SOLUSD",1673368277107,112.6857,16.146,16.133,35.31331272]
["bitfinex","SOLUSD",1673368277315,112.6857,16.146,16.134,17.0]
["bitfinex","SOLUSD",1673368277621,112.6857,16.146,16.134,78.81331272]
["bitfinex","SOLUSD",1673368277848,112.6857,16.146,16.134,32.31331272]
["bitfinex","SOLUSD",1673368278026,112.6857,16.146,16.135,15.31331272]
["bitfinex","SOLUSD",1673368278239,46.45,16.151,16.136,17.0]
["bitfinex","SOLUSD",1673368278465,20.0,16.154,16.137,20.0]
["bitfinex","SOLUSD",1673368278663,20.0,16.154,16.138,17.0]
["bitfinex","SOLUSD",1673368278865,20.0,16.154,16.139,20.0]
["bitfinex","SOLUSD",1673368279077,20.0,16.154,16.14,17.0]
["bitfinex","SOLUSD",1673368279394,20.0,16.154,16.141,20.0]
["bitfinex","SOLUSD",1673368279606,20.0,16.154,16.141,66.48]
["bitfinex","SOLUSD",1673368279814,51.75722595,16.139,16.134,46.5]
["bitfinex","SOLUSD",1673368280051,51.75722595,16.139,16.135,37.0]
["bitfinex","SOLUSD",1673368280673,51.75722595,16.139,16.136,46.49]
["bitfinex","SOLUSD",1673368280890,51.75722595,16.139,16.137,17.0]
["bitfinex","SOLUSD",1673368281196,51.75722595,16.139,16.138,20.0]
["bitfinex","SOLUSD",1673368281412,51.75722595,16.139,16.138,37.0]
["bitfinex","SOLUSD",1673368282136,2.595e-05,16.139,16.138,37.0]
["bitfinex","SOLUSD",1673368282336,2.595e-05,16.139,16.138,83.49]
["bitfinex","SOLUSD",1673368282547,2.595e-05,16.139,16.138,52.31331272]
["bitfinex","SOLUSD",1673368282757,2.595e-05,16.139,16.138,98.80331272]
["bitfinex","SOLUSD",1673368287281,2.595e-05,16.139,16.138,81.80331272]
["bitfinex","SOLUSD",1673368287491,2.595e-05,16.139,16.138,20.0]
["bitfinex","SOLUSD",1673368287715,2.595e-05,16.139,16.137,20.0]
["bitfinex","SOLUSD",1673368288130,2.595e-05,16.139,16.137,35.31331272]
["bitfinex","SOLUSD",1673368288339,2.595e-05,16.139,16.135,66.5]
["bitfinex","SOLUSD",1673368288660,2.595e-05,16.139,16.135,20.0]
["bitfinex","SOLUSD",1673368289196,2.595e-05,16.139,16.134,20.0]
["bitfinex","SOLUSD",1673368289394,2.595e-05,16.139,16.131,20.0]
["bitfinex","SOLUSD",1673368290244,2.595e-05,16.139,16.131,35.31331272]
["bitfinex","SOLUSD",1673368290753,2.595e-05,16.139,16.129,20.0]
["bitfinex","SOLUSD",1673368290968,2.595e-05,16.139,16.13,20.0]
["bitfinex","SOLUSD",1673368291188,2.595e-05,16.139,16.125,20.0]
["bitfinex","SOLUSD",1673368291400,46.49,16.138,16.122,66.53]
["bitfinex","SOLUSD",1673368291588,109.7244,16.137,16.122,15.31331272]
["bitfinex","SOLUSD",1673368292022,20.0,16.136,16.122,15.31331272]
["bitfinex","SOLUSD",1673368293706,20.0,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673368293917,20.0,16.136,16.124,17.0]
["bitfinex","SOLUSD",1673368294115,20.0,16.136,16.124,85.69552104]
["bitfinex","SOLUSD",1673368294355,20.0,16.137,16.125,70.61552104]
["bitfinex","SOLUSD",1673368294678,20.0,16.138,16.127,20.0]
["bitfinex","SOLUSD",1673368294892,20.0,16.138,16.128,37.96]
["bitfinex","SOLUSD",1673368295100,20.0,16.138,16.128,99.79331272]
["bitfinex","SOLUSD",1673368295312,20.0,16.138,16.129,15.31331272]
["bitfinex","SOLUSD",1673368295510,20.0,16.138,16.13,37.0]
["bitfinex","SOLUSD",1673368296039,20.0,16.138,16.13,52.31331272]
["bitfinex","SOLUSD",1673368296240,20.0,16.138,16.13,37.0]
["bitfinex","SOLUSD",1673368296446,2.595e-05,16.139,16.13,37.0]
["bitfinex","SOLUSD",1673368296682,2.595e-05,16.139,16.131,15.31331272]
["bitfinex","SOLUSD",1673368296887,2.595e-05,16.139,16.132,37.0]
["bitfinex","SOLUSD",1673368297938,2.595e-05,16.139,16.132,20.0]
["bitfinex","SOLUSD",1673368301199,2.595e-05,16.139,16.133,17.0]
["bitfinex","SOLUSD",1673368301506,2.595e-05,16.139,16.132,20.0]
["bitfinex","SOLUSD",1673368305928,2.595e-05,16.139,16.131,20.0]
["bitfinex","SOLUSD",1673368305929,2.595e-05,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673368309085,66.49,16.136,16.122,15.31331272]
["bitfinex","SOLUSD",1673368309815,66.49,16.136,16.123,17.0]
["bitfinex","SOLUSD",1673368311806,20.0,16.136,16.123,17.0]
["bitfinex","SOLUSD",1673368312872,20.0,16.134,16.122,15.31331272]
["bitfinex","SOLUSD",1673368313501,20.0,16.134,16.123,17.0]
["bitfinex","SOLUSD",1673368314229,20.0,16.134,16.124,15.31331272]
["bitfinex","SOLUSD",1673368314553,20.0,16.134,16.125,17.0]
["bitfinex","SOLUSD",1673368316989,20.0,16.134,16.123,15.31331272]
["bitfinex","SOLUSD",1673368317196,20.0,16.134,16.124,17.0]
["bitfinex","SOLUSD",1673368317918,20.0,16.134,16.123,15.31331272]
["bitfinex","SOLUSD",1673368319385,20.0,16.134,16.121,46.54]
["bitfinex","SOLUSD",1673368319596,20.0,16.134,16.122,32.31331272]
["bitfinex","SOLUSD",1673368321193,20.0,16.134,16.123,20.0]
["bitfinex","SOLUSD",1673368321507,20.0,16.134,16.124,17.0]
["bitfinex","SOLUSD",1673368322238,20.0,16.139,16.125,15.31331272]
["bitfinex","SOLUSD",1673368322551,133.1679,16.145,16.126,17.96]
["bitfinex","SOLUSD",1673368322756,133.1679,16.145,16.127,20.0]
["bitfinex","SOLUSD",1673368322955,133.1679,16.145,16.128,17.0]
["bitfinex","SOLUSD",1673368323294,133.1679,16.145,16.129,20.0]
["bitfinex","SOLUSD",1673368323605,109.7244,16.146,16.13,36.27331272]
["bitfinex","SOLUSD",1673368323795,109.7244,16.146,16.131,0.96]
["bitfinex","SOLUSD",1673368324001,109.7244,16.146,16.132,0.96]
["bitfinex","SOLUSD",1673368324262,113.1679,16.15,16.133,0.96]
["bitfinex","SOLUSD",1673368324445,113.1679,16.15,16.134,20.96]
["bitfinex","SOLUSD",1673368324657,20.0,16.149,16.135,37.96]
["bitfinex","SOLUSD",1673368324855,113.1679,16.15,16.135,91.34220832]
["bitfinex","SOLUSD",1673368325060,113.1679,16.15,16.136,81.80331272]
["bitfinex","SOLUSD",1673368325284,113.1679,16.15,16.137,20.0]
["bitfinex","SOLUSD",1673368325500,128.1797,16.154,16.137,129.2152882]
["bitfinex","SOLUSD",1673368325692,128.1797,16.154,16.138,135.18552104]
["bitfinex","SOLUSD",1673368325905,128.1797,16.154,16.14,20.0]
["bitfinex","SOLUSD",1673368326316,128.1797,16.154,16.141,78.79331272]
["bitfinex","SOLUSD",1673368326854,128.1797,16.154,16.142,15.31331272]
["bitfinex","SOLUSD",1673368327063,108.1797,16.154,16.143,17.0]
["bitfinex","SOLUSD",1673368327269,108.1797,16.154,16.143,63.47]
["bitfinex","SOLUSD",1673368327485,108.1797,16.154,16.144,15.31331272]
["bitfinex","SOLUSD",1673368327688,108.1797,16.154,16.145,17.0]
["bitfinex","SOLUSD",1673368328426,22.5,16.153,16.145,17.0]
["bitfinex","SOLUSD",1673368328852,22.5,16.153,16.144,15.31331272]
["bitfinex","SOLUSD",1673368329371,22.5,16.153,16.141,46.48]
["bitfinex","SOLUSD",1673368329584,2.5,16.153,16.142,52.31331272]
["bitfinex","SOLUSD",1673368330013,2.5,16.153,16.143,15.31331272]
["bitfinex","SOLUSD",1673368330207,2.5,16.153,16.144,17.0]
["bitfinex","SOLUSD",1673368331382,2.5,16.153,16.143,61.78331272]
["bitfinex","SOLUSD",1673368331596,22.5,16.153,16.141,46.48]
["bitfinex","SOLUSD",1673368331842,2.5,16.153,16.142,20.0]
["bitfinex","SOLUSD",1673368332442,2.5,16.153,16.143,46.47]
["bitfinex","SOLUSD",1673368332659,2.5,16.153,16.144,20.0]
["bitfinex","SOLUSD",1673368332870,2.5,16.153,16.144,35.31331272]
["bitfinex","SOLUSD",1673368333078,2.5,16.153,16.145,63.47]
["bitfinex","SOLUSD",1673368333300,2.5,16.153,16.146,20.0]
["bitfinex","SOLUSD",1673368333504,2.5,16.153,16.147,17.0]
["bitfinex","SOLUSD",1673368334770,2.5,16.153,16.145,46.47]
["bitfinex","SOLUSD",1673368334984,2.5,16.153,16.148,17.0]
["bitfinex","SOLUSD",1673368335598,2.5,16.153,16.146,20.0]
["bitfinex","SOLUSD",1673368336460,2.5,16.153,16.147,17.0]
["bitfinex","SOLUSD",1673368337727,2.5,16.153,16.145,46.47]
["bitfinex","SOLUSD",1673368338035,2.5,16.153,16.141,66.48]
["bitfinex","SOLUSD",1673368338245,2.5,16.153,16.141,20.0]
["bitfinex","SOLUSD",1673368338879,19.5,16.153,16.14,46.48]
["bitfinex","SOLUSD",1673368339070,20.0,16.152,16.139,66.48]
["bitfinex","SOLUSD",1673368339313,20.0,16.152,16.14,20.0]
["bitfinex","SOLUSD",1673368339505,19.5,16.152,16.14,20.0]
["bitfinex","SOLUSD",1673368341282,19.5,16.152,16.139,20.0]
["bitfinex","SOLUSD",1673368341283,19.5,16.152,16.138,66.49]
["bitfinex","SOLUSD",1673368341488,83.45,16.151,16.131,46.51]
["bitfinex","SOLUSD",1673368341699,83.45,16.151,16.131,61.82331272]
["bitfinex","SOLUSD",1673368341940,20.0,16.15,16.131,61.82331272]
["bitfinex","SOLUSD",1673368342123,37.0,16.149,16.131,61.82331272]
["bitfinex","SOLUSD",1673368342447,20.0,16.148,16.133,20.0]
["bitfinex","SOLUSD",1673368342850,20.0,16.148,16.134,78.81331272]
["bitfinex","SOLUSD",1673368344861,20.0,16.148,16.134,32.31331272]
["bitfinex","SOLUSD",1673368345285,17.0,16.147,16.134,15.31331272]
["bitfinex","SOLUSD",1673368345479,17.0,16.147,16.13,46.51]
["bitfinex","SOLUSD",1673368345688,20.0,16.145,16.132,46.5]
["bitfinex","SOLUSD",1673368346021,20.0,16.145,16.13,46.51]
["bitfinex","SOLUSD",1673368346233,128.5719,16.145,16.13,46.51]
["bitfinex","SOLUSD",1673368346654,128.5719,16.145,16.131,15.31331272]
["bitfinex","SOLUSD",1673368347058,65.95,16.152,16.132,66.5]
["bitfinex","SOLUSD",1673368347270,19.5,16.152,16.133,20.0]
["bitfinex","SOLUSD",1673368347582,19.5,16.152,16.134,20.0]
["bitfinex","SOLUSD",1673368347793,19.5,16.152,16.135,17.0]
["bitfinex","SOLUSD",1673368348008,19.5,16.152,16.137,20.0]
["bitfinex","SOLUSD",1673368348328,17.0,16.151,16.138,37.0]
["bitfinex","SOLUSD",1673368348641,19.5,16.152,16.138,83.49]
["bitfinex","SOLUSD",1673368348862,19.5,16.152,16.138,98.80331272]
["bitfinex","SOLUSD",1673368349065,19.5,16.152,16.138,52.31331272]
["bitfinex","SOLUSD",1673368349378,19.5,16.152,16.138,37.0]
["bitfinex","SOLUSD",1673368349576,19.5,16.152,16.138,32.31331272]
["bitfinex","SOLUSD",1673368349906,37.0,16.151,16.136,46.49]
["bitfinex","SOLUSD",1673368350104,20.0,16.15,16.133,61.81331272]
["bitfinex","SOLUSD",1673368350314,37.0,16.149,16.133,15.31331272]
["bitfinex","SOLUSD",1673368350525,83.46,16.149,16.133,15.31331272]
["bitfinex","SOLUSD",1673368350738,20.0,16.149,16.134,46.5]
["bitfinex","SOLUSD",1673368351156,20.0,16.149,16.135,32.31331272]
["bitfinex","SOLUSD",1673368351581,20.0,16.149,16.136,46.49]
["bitfinex","SOLUSD",1673368351786,20.0,16.149,16.137,17.0]
["bitfinex","SOLUSD",1673368351998,20.0,16.149,16.137,32.31331272]
["bitfinex","SOLUSD",1673368352206,20.0,16.149,16.138,15.31331272]
["bitfinex","SOLUSD",1673368352417,20.0,16.149,16.139,17.0]
["bitfinex","SOLUSD",1673368353271,20.0,16.15,16.139,17.0]
["bitfinex","SOLUSD",1673368353491,20.0,16.15,16.14,20.0]
["bitfinex","SOLUSD",1673368353887,20.0,16.148,16.135,44.48185538]
["bitfinex","SOLUSD",1673368354106,17.0,16.147,16.133,46.5]
["bitfinex","SOLUSD",1673368354328,20.0,16.146,16.133,15.31331272]
["bitfinex","SOLUSD",1673368354545,139.9153,16.146,16.133,15.31331272]
["bitfinex","SOLUSD",1673368356023,139.9153,16.146,16.134,17.0]
["bitfinex","SOLUSD",1673368356859,139.9153,16.146,16.134,32.31331272]
["bitfinex","SOLUSD",1673368359684,139.9153,16.146,16.134,17.0]
["bitfinex","SOLUSD",1673368360436,139.9153,16.146,16.134,32.31331272]
["bitfinex","SOLUSD",1673368361057,139.9153,16.146,16.131,46.51]
["bitfinex","SOLUSD",1673368361263,139.9153,16.146,16.13,46.51]
["bitfinex","SOLUSD",1673368361264,63.47,16.145,16.13,46.51]
["bitfinex","SOLUSD",1673368361476,63.47,16.145,16.128,46.52]
["bitfinex","SOLUSD",1673368361679,63.47,16.145,16.129,20.0]
["bitfinex","SOLUSD",1673368362225,20.0,16.144,16.128,20.0]
["bitfinex","SOLUSD",1673368362427,17.0,16.143,16.128,20.0]
["bitfinex","SOLUSD",1673368362634,20.0,16.142,16.128,20.0]
["bitfinex","SOLUSD",1673368362848,17.0,16.141,16.128,20.0]
["bitfinex","SOLUSD",1673368363166,20.0,16.14,16.128,20.0]
["bitfinex","SOLUSD",1673368363381,17.0,16.139,16.124,46.53]
["bitfinex","SOLUSD",1673368363592,20.0,16.138,16.123,46.53]
["bitfinex","SOLUSD",1673368363802,20.0,16.138,16.122,46.53]
["bitfinex","SOLUSD",1673368363992,20.0,16.136,16.124,15.31331272]
["bitfinex","SOLUSD",1673368364418,116.5343,16.137,16.125,46.52]
["bitfinex","SOLUSD",1673368364628,116.5343,16.137,16.126,17.0]
["bitfinex","SOLUSD",1673368364853,20.0,16.136,16.126,32.31331272]
["bitfinex","SOLUSD",1673368365585,20.0,16.136,16.127,15.31331272]
["bitfinex","SOLUSD",1673368366414,20.0,16.136,16.126,17.0]
["bitfinex","SOLUSD",1673368368514,20.0,16.136,16.125,32.31331272]
["bitfinex","SOLUSD",1673368373263,116.5343,16.137,16.125,32.31331272]
["bitfinex","SOLUSD",1673368373662,20.0,16.136,16.125,32.31331272]
["bitfinex","SOLUSD",1673368373873,116.5343,16.137,16.125,32.31331272]
["bitfinex","SOLUSD",1673368374090,116.5343,16.137,16.126,46.52]
["bitfinex","SOLUSD",1673368374300,116.5343,16.137,16.127,17.0]
["bitfinex","SOLUSD",1673368374728,116.5343,16.137,16.127,32.31331272]
["bitfinex","SOLUSD",1673368376508,116.5343,16.137,16.129,20.0]
["bitfinex","SOLUSD",1673368376720,116.5343,16.137,16.13,37.0]
["bitfinex","SOLUSD",1673368376935,20.0,16.145,16.13,37.0]
["bitfinex","SOLUSD",1673368377144,20.0,16.145,16.131,61.82331272]
["bitfinex","SOLUSD",1673368377366,20.0,16.145,16.132,17.0]
["bitfinex","SOLUSD",1673368377582,20.0,16.145,16.132,32.31331272]
["bitfinex","SOLUSD",1673368377896,20.0,16.145,16.133,61.81331272]
["bitfinex","SOLUSD",1673368378109,20.0,16.145,16.134,17.0]
["bitfinex","SOLUSD",1673368378324,20.0,16.145,16.134,32.31331272]
["bitfinex","SOLUSD",1673368379165,20.0,16.145,16.135,15.31331272]
["bitfinex","SOLUSD",1673368379365,20.0,16.145,16.136,17.0]
["bitfinex","SOLUSD",1673368379773,119.9153,16.146,16.136,17.0]
["bitfinex","SOLUSD",1673368379990,20.0,16.15,16.136,17.0]
["bitfinex","SOLUSD",1673368379991,20.0,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673368380200,20.0,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673368381562,20.0,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673368383977,180.2726,16.153,16.138,20.0]
["bitfinex","SOLUSD",1673368384190,133.8326,16.153,16.139,78.79331272]
["bitfinex","SOLUSD",1673368384513,113.8326,16.153,16.14,35.31331272]
["bitfinex","SOLUSD",1673368384704,113.8326,16.153,16.141,37.0]
["bitfinex","SOLUSD",1673368384915,113.8326,16.153,16.141,98.79331272]
["bitfinex","SOLUSD",1673368385146,113.8326,16.153,16.142,15.31331272]
["bitfinex","SOLUSD",1673368385349,113.8326,16.153,16.143,17.0]
["bitfinex","SOLUSD",1673368385560,113.8326,16.153,16.143,63.47]
["bitfinex","SOLUSD",1673368385750,113.8326,16.153,16.144,15.31331272]
["bitfinex","SOLUSD",1673368385960,113.8326,16.153,16.145,17.0]
["bitfinex","SOLUSD",1673368386405,113.8326,16.153,16.145,32.31331272]
["bitfinex","SOLUSD",1673368386591,20.0,16.152,16.145,32.31331272]
["bitfinex","SOLUSD",1673368387031,20.0,16.152,16.145,15.31331272]
["bitfinex","SOLUSD",1673368387859,2.5,16.153,16.145,15.31331272]
["bitfinex","SOLUSD",1673368388292,2.5,16.153,16.143,46.47]
["bitfinex","SOLUSD",1673368388630,2.5,16.153,16.142,46.48]
["bitfinex","SOLUSD",1673368388821,2.5,16.153,16.14,35.31331272]
["bitfinex","SOLUSD",1673368389041,48.94,16.153,16.14,20.0]
["bitfinex","SOLUSD",1673368389249,48.94,16.153,16.14,15.31331272]
["bitfinex","SOLUSD",1673368389470,2.5,16.153,16.14,15.31331272]
["bitfinex","SOLUSD",1673368389668,19.5,16.153,16.14,15.31331272]
["bitfinex","SOLUSD",1673368389879,2.5,16.153,16.14,15.31331272]
["bitfinex","SOLUSD",1673368390190,19.5,16.153,16.14,15.31331272]
["bitfinex","SOLUSD",1673368390401,20.0,16.152,16.14,15.31331272]
["bitfinex","SOLUSD",1673368391361,20.0,16.152,16.141,17.0]
["bitfinex","SOLUSD",1673368391764,20.0,16.152,16.142,15.31331272]
["bitfinex","SOLUSD",1673368392297,20.0,16.152,16.141,17.0]
["bitfinex","SOLUSD",1673368392497,20.0,16.152,16.143,17.0]
["bitfinex","SOLUSD",1673368392918,20.0,16.152,16.144,15.31331272]
["bitfinex","SOLUSD",1673368393232,20.0,16.152,16.145,17.0]
["bitfinex","SOLUSD",1673368393440,20.0,16.152,16.144,15.31331272]
["bitfinex","SOLUSD",1673368394516,20.0,16.152,16.138,20.0]
["bitfinex","SOLUSD",1673368394726,20.0,16.152,16.139,98.79331272]
["bitfinex","SOLUSD",1673368394927,20.0,16.152,16.139,52.31331272]
["bitfinex","SOLUSD",1673368395255,20.0,16.152,16.14,61.79331272]
["bitfinex","SOLUSD",1673368395445,20.0,16.152,16.141,17.0]
["bitfinex","SOLUSD",1673368395654,20.0,16.152,16.141,32.31331272]
["bitfinex","SOLUSD",1673368395984,20.0,16.152,16.141,17.0]
["bitfinex","SOLUSD",1673368396509,20.0,16.152,16.142,15.31331272]
["bitfinex","SOLUSD",1673368396725,20.0,16.152,16.143,17.0]
["bitfinex","SOLUSD",1673368397031,20.0,16.152,16.143,32.31331272]
["bitfinex","SOLUSD",1673368397770,20.0,16.152,16.14,46.48]
["bitfinex","SOLUSD",1673368397977,17.0,16.151,16.135,46.5]
["bitfinex","SOLUSD",1673368398190,20.0,16.15,16.133,61.81331272]
["bitfinex","SOLUSD",1673368398503,17.0,16.149,16.133,15.31331272]
["bitfinex","SOLUSD",1673368398819,20.0,16.148,16.133,15.31331272]
["bitfinex","SOLUSD",1673368399137,17.0,16.147,16.133,15.31331272]
["bitfinex","SOLUSD",1673368399359,20.0,16.146,16.133,15.31331272]
["bitfinex","SOLUSD",1673368399887,20.0,16.146,16.134,17.0]
["bitfinex","SOLUSD",1673368400097,136.9846,16.146,16.134,17.0]
["bitfinex","SOLUSD",1673368400412,136.9846,16.146,16.134,32.31331272]
["bitfinex","SOLUSD",1673368405973,136.9846,16.146,16.134,15.31331272]
["bitfinex","SOLUSD",1673368406297,20.0,16.144,16.134,15.31331272]
["bitfinex","SOLUSD",1673368407250,20.0,16.144,16.128,46.52]
["bitfinex","SOLUSD",1673368407441,17.0,16.143,16.129,34.44953596]
["bitfinex","SOLUSD",1673368407650,20.0,16.142,16.129,20.0]
["bitfinex","SOLUSD",1673368407871,17.0,16.141,16.129,20.0]
["bitfinex","SOLUSD",1673368408196,40.0,16.14,16.126,14.44953596]
["bitfinex","SOLUSD",1673368408512,17.0,16.139,16.126,14.44953596]
["bitfinex","SOLUSD",1673368408722,20.0,16.138,16.126,14.44953596]
["bitfinex","SOLUSD",1673368409133,20.0,16.138,16.122,46.53]
["bitfinex","SOLUSD",1673368409456,129.8191,16.137,16.122,46.53]
["bitfinex","SOLUSD",1673368409769,20.0,16.136,16.123,14.44953596]
["bitfinex","SOLUSD",1673368411029,112.8191,16.137,16.124,66.53]
["bitfinex","SOLUSD",1673368411231,112.8191,16.137,16.125,17.0]
["bitfinex","SOLUSD",1673368411430,20.0,16.136,16.125,31.44953596]
["bitfinex","SOLUSD",1673368411640,20.0,16.136,16.126,34.44953596]
["bitfinex","SOLUSD",1673368413434,20.0,16.136,16.126,20.0]
["bitfinex","SOLUSD",1673368413750,20.0,16.136,16.122,14.44953596]
["bitfinex","SOLUSD",1673368413964,20.0,16.136,16.123,17.0]
["bitfinex","SOLUSD",1673368414283,20.0,16.136,16.124,14.44953596]
["bitfinex","SOLUSD",1673368414708,20.0,16.136,16.124,60.97953596]
["bitfinex","SOLUSD",1673368415021,20.0,16.136,16.125,14.44953596]
["bitfinex","SOLUSD",1673368415337,112.8191,16.137,16.126,17.0]
["bitfinex","SOLUSD",1673368415524,20.0,16.136,16.121,46.54]
["bitfinex","SOLUSD",1673368415739,20.0,16.136,16.122,17.0]
["bitfinex","SOLUSD",1673368415950,20.0,16.136,16.121,46.54]
["bitfinex","SOLUSD",1673368416371,17.0,16.135,16.12,46.54]
["bitfinex","SOLUSD",1673368416580,20.0,16.134,16.12,46.54]
["bitfinex","SOLUSD",1673368417542,17.0,16.133,16.103,20.0]
["bitfinex","SOLUSD",1673368417873,2.52802839,16.132,16.104,155.76109596]
["bitfinex","SOLUSD",1673368418052,104.76597335,16.132,16.104,155.76109596]
["bitfinex","SOLUSD",1673368418263,2.52802839,16.13,16.105,61.02953596]
["bitfinex","SOLUSD",1673368418471,2.52802839,16.128,16.104,49.59928926]
["bitfinex","SOLUSD",1673368418681,115.1641,16.127,16.106,14.44953596]
["bitfinex","SOLUSD",1673368418892,2.52802839,16.125,16.105,46.58]
["bitfinex","SOLUSD",1673368419107,2.52802839,16.124,16.106,20.0]
["bitfinex","SOLUSD",1673368419419,2.52802839,16.123,16.106,20.0]
["bitfinex","SOLUSD",1673368419631,2.52802839,16.123,16.107,46.58]
["bitfinex","SOLUSD",1673368419848,2.52802839,16.123,16.108,20.0]
["bitfinex","SOLUSD",1673368420062,2.52802839,16.122,16.108,20.0]
["bitfinex","SOLUSD",1673368420279,2.52802839,16.122,16.109,46.57]
["bitfinex","SOLUSD",1673368420475,2.52802839,16.122,16.11,37.0]
["bitfinex","SOLUSD",1673368420801,2.52802839,16.122,16.111,0.96]
["bitfinex","SOLUSD",1673368421014,2.52802839,16.122,16.111,62.92953596]
["bitfinex","SOLUSD",1673368421325,115.1641,16.127,16.112,51.44953596]
["bitfinex","SOLUSD",1673368421534,20.0,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673368421727,20.0,16.126,16.114,37.0]
["bitfinex","SOLUSD",1673368421946,20.0,16.126,16.114,50.64985787]
["bitfinex","SOLUSD",1673368422178,20.0,16.126,16.115,46.55]
["bitfinex","SOLUSD",1673368422383,115.1641,16.127,16.116,37.0]
["bitfinex","SOLUSD",1673368422596,115.1641,16.127,16.116,50.64985787]
["bitfinex","SOLUSD",1673368422806,115.1641,16.127,16.117,60.19985787]
["bitfinex","SOLUSD",1673368423000,20.0,16.126,16.118,20.0]
["bitfinex","SOLUSD",1673368423766,20.0,16.126,16.117,13.64985787]
["bitfinex","SOLUSD",1673368423943,20.0,16.126,16.116,17.0]
["bitfinex","SOLUSD",1673368425747,20.0,16.126,16.117,13.64985787]
["bitfinex","SOLUSD",1673368425970,20.0,16.126,16.111,46.56]
["bitfinex","SOLUSD",1673368426280,66.52,16.126,16.11,46.57]
["bitfinex","SOLUSD",1673368426467,66.52,16.126,16.106,46.58]
["bitfinex","SOLUSD",1673368426678,66.52,16.126,16.107,20.0]
["bitfinex","SOLUSD",1673368426906,17.0,16.125,16.107,20.0]
["bitfinex","SOLUSD",1673368427316,46.53,16.124,16.107,20.0]
["bitfinex","SOLUSD",1673368427524,37.0,16.123,16.107,20.0]
["bitfinex","SOLUSD",1673368427839,37.0,16.123,16.108,17.0]
["bitfinex","SOLUSD",1673368428051,20.0,16.122,16.109,20.0]
["bitfinex","SOLUSD",1673368429625,63.54,16.121,16.109,20.0]
["bitfinex","SOLUSD",1673368429835,63.54,16.121,16.102,46.59]
["bitfinex","SOLUSD",1673368429836,1.79782393,16.12,16.102,46.59]
["bitfinex","SOLUSD",1673368430039,118.02792393,16.12,16.104,46.59]
["bitfinex","SOLUSD",1673368430267,197.548,16.119,16.1,46.6]
["bitfinex","SOLUSD",1673368430470,21.82678448,16.118,16.096,46.61]
["bitfinex","SOLUSD",1673368430682,17.0,16.117,16.096,86.52434342]
["bitfinex","SOLUSD",1673368430902,1.82678448,16.116,16.096,86.52434342]
["bitfinex","SOLUSD",1673368431296,17.0,16.117,16.096,86.52434342]
["bitfinex","SOLUSD",1673368431526,20.0,16.116,16.096,86.52434342]
["bitfinex","SOLUSD",1673368431737,17.0,16.115,16.097,20.0]
["bitfinex","SOLUSD",1673368431940,1.62696222,16.114,16.097,20.0]
["bitfinex","SOLUSD",1673368432158,1.62696222,16.114,16.098,63.6]
["bitfinex","SOLUSD",1673368432358,21.62696222,16.114,16.099,20.0]
["bitfinex","SOLUSD",1673368432576,20.0,16.112,16.099,20.0]
["bitfinex","SOLUSD",1673368432774,1.62696222,16.111,16.1,46.6]
["bitfinex","SOLUSD",1673368433106,20.0,16.11,16.1,46.6]
["bitfinex","SOLUSD",1673368433319,1.62783483,16.109,16.096,46.61]
["bitfinex","SOLUSD",1673368433528,85.19783483,16.109,16.095,3.538862]
["bitfinex","SOLUSD",1673368434349,20.0,16.108,16.095,3.538862]
["bitfinex","SOLUSD",1673368434559,1.77313917,16.106,16.095,3.538862]
["bitfinex","SOLUSD",1673368435404,21.77313917,16.106,16.095,3.538862]
["bitfinex","SOLUSD",1673368435613,18.8498559,16.105,16.095,3.538862]
["bitfinex","SOLUSD",1673368436044,46.59,16.104,16.095,3.538862]
["bitfinex","SOLUSD",1673368436255,65.4298559,16.105,16.095,3.538862]
["bitfinex","SOLUSD",1673368436574,20.0,16.104,16.095,3.538862]
["bitfinex","SOLUSD",1673368436995,20.0,16.104,16.095,6.2e-05]
["bitfinex","SOLUSD",1673368437200,21.8498559,16.102,16.095,6.2e-05]
["bitfinex","SOLUSD",1673368437823,20.0,16.102,16.095,6.2e-05]
["bitfinex","SOLUSD",1673368439399,20.0,16.102,16.096,12.8990834]
["bitfinex","SOLUSD",1673368439818,20.0,16.102,16.095,46.610062]
["bitfinex","SOLUSD",1673368440364,20.0,16.102,16.095,6.2e-05]
["bitfinex","SOLUSD",1673368441503,20.0,16.104,16.095,6.2e-05]
["bitfinex","SOLUSD",1673368441712,20.0,16.106,16.096,46.61]
["bitfinex","SOLUSD",1673368442046,20.0,16.106,16.097,20.0]
["bitfinex","SOLUSD",1673368442361,20.0,16.106,16.096,46.61]
["bitfinex","SOLUSD",1673368442760,20.0,16.106,16.095,6.2e-05]
["bitfinex","SOLUSD",1673368443303,1.63047715,16.105,16.095,6.2e-05]
["bitfinex","SOLUSD",1673368443514,20.0,16.106,16.095,6.2e-05]
["bitfinex","SOLUSD",1673368444247,1.5799157,16.105,16.095,6.2e-05]
["bitfinex","SOLUSD",1673368444655,18.5799157,16.105,16.095,6.2e-05]
["bitfinex","SOLUSD",1673368444873,20.0,16.104,16.095,6.2e-05]
["bitfinex","SOLUSD",1673368445066,18.82347933,16.103,16.095,6.2e-05]
["bitfinex","SOLUSD",1673368445282,1.82347933,16.103,16.095,6.2e-05]
["bitfinex","SOLUSD",1673368445813,20.0,16.107,16.096,46.61]
["bitfinex","SOLUSD",1673368446012,109.2143,16.111,16.097,37.0]
["bitfinex","SOLUSD",1673368446225,109.2143,16.111,16.098,20.0]
["bitfinex","SOLUSD",1673368446439,109.2143,16.111,16.097,12.8990834]
["bitfinex","SOLUSD",1673368446658,66.57,16.109,16.095,6.2e-05]
["bitfinex","SOLUSD",1673368447283,1.72646298,16.105,16.095,6.2e-05]
["bitfinex","SOLUSD",1673368447508,1.72646298,16.105,16.096,46.61]
["bitfinex","SOLUSD",1673368447715,20.0,16.106,16.097,20.0]
["bitfinex","SOLUSD",1673368448034,20.0,16.106,16.097,32.8990834]
["bitfinex","SOLUSD",1673368448245,20.0,16.106,16.097,49.8990834]
["bitfinex","SOLUSD",1673368448435,20.0,16.106,16.097,37.0]
["bitfinex","SOLUSD",1673368448647,20.0,16.106,16.097,49.8990834]
["bitfinex","SOLUSD",1673368448976,20.0,16.106,16.098,46.6]
["bitfinex","SOLUSD",1673368449185,20.0,16.106,16.099,37.0]
["bitfinex","SOLUSD",1673368449506,20.0,16.106,16.095,6.2e-05]
["bitfinex","SOLUSD",1673368449720,1.56517829,16.104,16.095,6.2e-05]
["bitfinex","SOLUSD",1673368450121,20.0,16.104,16.095,6.2e-05]
["bitfinex","SOLUSD",1673368450328,17.0,16.103,16.095,6.2e-05]
["bitfinex","SOLUSD",1673368450561,20.0,16.102,16.095,6.2e-05]
["bitfinex","SOLUSD",1673368451604,0.059938,16.093,16.085,46.64]
["bitfinex","SOLUSD",1673368451804,0.059938,16.093,16.084,46.64]
["bitfinex","SOLUSD",1673368453058,0.059938,16.093,16.09,0.621904]
["bitfinex","SOLUSD",1673368453274,20.0,16.092,16.082,46.65]
["bitfinex","SOLUSD",1673368453597,1.50601884,16.091,16.079,66.66]
["bitfinex","SOLUSD",1673368454133,20.0,16.092,16.079,66.66]
["bitfinex","SOLUSD",1673368454314,1.50601884,16.091,16.079,46.66]
["bitfinex","SOLUSD",1673368454526,1.50601884,16.091,16.079,71.527912]
["bitfinex","SOLUSD",1673368454945,1.50601884,16.091,16.079,24.867912]
["bitfinex","SOLUSD",1673368455157,20.0,16.092,16.08,46.65]
["bitfinex","SOLUSD",1673368455387,20.0,16.092,16.079,71.527912]
["bitfinex","SOLUSD",1673368456004,17.0,16.091,16.079,24.867912]
["bitfinex","SOLUSD",1673368456335,40.0,16.09,16.079,24.867912]
["bitfinex","SOLUSD",1673368456530,86.63,16.09,16.079,24.867912]
["bitfinex","SOLUSD",1673368456740,17.0,16.089,16.079,24.867912]
["bitfinex","SOLUSD",1673368457066,20.0,16.088,16.079,24.867912]
["bitfinex","SOLUSD",1673368457292,17.0,16.087,16.079,24.867912]
["bitfinex","SOLUSD",1673368457594,2.20226769,16.085,16.078,0.0073964]
["bitfinex","SOLUSD",1673368457790,2.30995758,16.083,16.063,46.7]
["bitfinex","SOLUSD",1673368457996,19.30995758,16.083,16.054,20.0]
["bitfinex","SOLUSD",1673368458324,2.30995758,16.081,16.054,20.0]
["bitfinex","SOLUSD",1673368458519,19.30995758,16.081,16.068,24.886743]
["bitfinex","SOLUSD",1673368458730,66.65,16.08,16.068,24.886743]
["bitfinex","SOLUSD",1673368458962,2.30995758,16.079,16.068,24.886743]
["bitfinex","SOLUSD",1673368459170,22.30995758,16.079,16.068,24.886743]
["bitfinex","SOLUSD",1673368459691,20.0,16.079,16.068,24.886743]
["bitfinex","SOLUSD",1673368459908,20.0,16.079,16.069,46.69]
["bitfinex","SOLUSD",1673368460096,2.30995758,16.081,16.069,46.69]
["bitfinex","SOLUSD",1673368460948,2.30995758,16.081,16.071,20.0]
["bitfinex","SOLUSD",1673368461269,2.30995758,16.081,16.072,17.0]
["bitfinex","SOLUSD",1673368461461,2.30995758,16.081,16.072,63.68]
["bitfinex","SOLUSD",1673368461676,46.62,16.091,16.073,20.0]
["bitfinex","SOLUSD",1673368461907,114.9374,16.091,16.074,17.0]
["bitfinex","SOLUSD",1673368462093,114.9374,16.091,16.075,20.0]
["bitfinex","SOLUSD",1673368462529,46.63,16.089,16.072,46.68]
["bitfinex","SOLUSD",1673368462738,46.63,16.089,16.069,477.7829168]
["bitfinex","SOLUSD",1673368462739,1.49760603,16.088,16.069,477.7829168]
["bitfinex","SOLUSD",1673368462945,21.49760603,16.088,16.069,477.7829168]
["bitfinex","SOLUSD",1673368463152,46.63,16.087,16.069,477.7829168]
["bitfinex","SOLUSD",1673368463480,203.79760603,16.086,16.069,477.7829168]
["bitfinex","SOLUSD",1673368463696,203.79760603,16.086,16.068,24.886743]
["bitfinex","SOLUSD",1673368463908,46.64,16.085,16.068,24.886743]
["bitfinex","SOLUSD",1673368464214,38.62274595,16.084,16.068,24.886743]
["bitfinex","SOLUSD",1673368464528,336.41804595,16.084,16.068,24.886743]
["bitfinex","SOLUSD",1673368464742,66.65,16.083,16.068,24.886743]
["bitfinex","SOLUSD",1673368464927,20.0,16.081,16.068,24.886743]
["bitfinex","SOLUSD",1673368465142,38.95108299,16.08,16.068,24.886743]
["bitfinex","SOLUSD",1673368465371,1.95108299,16.08,16.068,24.886743]
["bitfinex","SOLUSD",1673368465574,65.60108299,16.08,16.068,24.886743]
["bitfinex","SOLUSD",1673368465790,85.60108299,16.08,16.068,24.886743]
["bitfinex","SOLUSD",1673368466001,20.0,16.079,16.068,24.886743]
["bitfinex","SOLUSD",1673368466317,21.95108299,16.079,16.068,24.886743]
["bitfinex","SOLUSD",1673368466516,20.0,16.077,16.068,24.886743]
["bitfinex","SOLUSD",1673368466849,17.0,16.076,16.068,24.886743]
["bitfinex","SOLUSD",1673368467033,20.0,16.075,16.068,24.886743]
["bitfinex","SOLUSD",1673368468508,17.0,16.074,16.068,24.886743]
["bitfinex","SOLUSD",1673368468722,17.0,16.074,16.066,548.5881028]
["bitfinex","SOLUSD",1673368469036,20.0,16.075,16.066,548.5881028]
["bitfinex","SOLUSD",1673368469661,20.0,16.076,16.066,548.5881028]
["bitfinex","SOLUSD",1673368470390,46.64,16.086,16.067,63.69]
["bitfinex","SOLUSD",1673368470641,137.5199,16.081,16.068,20.0]
["bitfinex","SOLUSD",1673368470942,1.58009745,16.08,16.07,20.0]
["bitfinex","SOLUSD",1673368471865,1.58009745,16.08,16.071,46.68]
["bitfinex","SOLUSD",1673368472704,1.58009745,16.08,16.07,46.68]
["bitfinex","SOLUSD",1673368474179,137.5199,16.081,16.07,46.68]
["bitfinex","SOLUSD",1673368474430,137.5199,16.081,16.071,17.0]
["bitfinex","SOLUSD",1673368474852,137.5199,16.081,16.072,46.68]
["bitfinex","SOLUSD",1673368475053,137.5199,16.081,16.071,46.68]
["bitfinex","SOLUSD",1673368475385,137.5199,16.081,16.069,20.0]
["bitfinex","SOLUSD",1673368475386,20.0,16.086,16.072,17.0]
["bitfinex","SOLUSD",1673368475581,118.0096,16.089,16.072,13.41465265]
["bitfinex","SOLUSD",1673368475780,118.0096,16.089,16.071,17.0]
["bitfinex","SOLUSD",1673368475781,118.0096,16.089,16.073,46.68]
["bitfinex","SOLUSD",1673368475992,118.0096,16.089,16.074,20.0]
["bitfinex","SOLUSD",1673368476201,118.0096,16.089,16.074,66.67]
["bitfinex","SOLUSD",1673368476417,118.0096,16.089,16.074,20.0]
["bitfinex","SOLUSD",1673368476628,118.0096,16.089,16.075,46.67]
["bitfinex","SOLUSD",1673368476955,17.0,16.087,16.074,20.0]
["bitfinex","SOLUSD",1673368477356,118.0096,16.089,16.075,17.0]
["bitfinex","SOLUSD",1673368477566,118.0096,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673368477770,20.0,16.088,16.077,17.0]
["bitfinex","SOLUSD",1673368477997,118.0096,16.089,16.078,20.0]
["bitfinex","SOLUSD",1673368479697,118.0096,16.089,16.079,17.0]
["bitfinex","SOLUSD",1673368480212,118.0096,16.089,16.08,20.0]
["bitfinex","SOLUSD",1673368480630,118.0096,16.089,16.078,354.1039612]
["bitfinex","SOLUSD",1673368480846,46.63,16.088,16.078,354.1039612]
["bitfinex","SOLUSD",1673368481563,20.0,16.087,16.078,354.1039612]
["bitfinex","SOLUSD",1673368482609,66.63,16.087,16.078,354.1039612]
["bitfinex","SOLUSD",1673368483041,20.0,16.087,16.078,354.1039612]
["bitfinex","SOLUSD",1673368483666,20.0,16.085,16.078,332.0399612]
["bitfinex","SOLUSD",1673368483876,17.0,16.084,16.078,247.1521612]
["bitfinex","SOLUSD",1673368484310,20.0,16.083,16.078,83.7079612]
["bitfinex","SOLUSD",1673368484513,17.0,16.082,16.078,70.9701612]
["bitfinex","SOLUSD",1673368484839,20.0,16.083,16.078,54.7041612]
["bitfinex","SOLUSD",1673368485143,46.64,16.084,16.078,54.7041612]
["bitfinex","SOLUSD",1673368485365,20.0,16.088,16.078,54.7041612]
["bitfinex","SOLUSD",1673368486321,66.63,16.088,16.078,54.7041612]
["bitfinex","SOLUSD",1673368486640,20.0,16.088,16.078,54.7041612]
["bitfinex","SOLUSD",1673368486944,128.7991,16.092,16.078,54.7041612]
["bitfinex","SOLUSD",1673368486945,108.7991,16.092,16.078,54.7041612]
["bitfinex","SOLUSD",1673368487139,108.7991,16.092,16.08,20.0]
["bitfinex","SOLUSD",1673368487564,108.7991,16.092,16.081,46.65]
["bitfinex","SOLUSD",1673368487782,108.7991,16.092,16.082,20.0]
["bitfinex","SOLUSD",1673368487985,108.7991,16.092,16.082,33.41465265]
["bitfinex","SOLUSD",1673368488616,46.6,16.098,16.083,13.41465265]
["bitfinex","SOLUSD",1673368488830,46.59,16.104,16.084,37.0]
["bitfinex","SOLUSD",1673368489047,66.6,16.1,16.084,37.0]
["bitfinex","SOLUSD",1673368489261,66.6,16.1,16.085,46.64]
["bitfinex","SOLUSD",1673368489474,66.6,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673368489882,20.0,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673368493882,66.6,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673368494627,20.0,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673368495030,66.6,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673368495335,20.0,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673368495551,18.55825296,16.094,16.071,114.546]
["bitfinex","SOLUSD",1673368495760,46.62,16.092,16.079,20.0]
["bitfinex","SOLUSD",1673368495980,20.0,16.09,16.079,20.0]
["bitfinex","SOLUSD",1673368496414,66.63,16.09,16.079,20.0]
["bitfinex","SOLUSD",1673368496723,20.0,16.09,16.079,20.0]
["bitfinex","SOLUSD",1673368496939,20.0,16.09,16.075,66.67]
["bitfinex","SOLUSD",1673368497121,20.0,16.09,16.075,20.0]
["bitfinex","SOLUSD",1673368497122,17.0,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673368497448,20.0,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673368497771,17.0,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673368497983,66.63,16.09,16.075,20.0]
["bitfinex","SOLUSD",1673368498402,66.63,16.09,16.076,80.08465265]
["bitfinex","SOLUSD",1673368498403,20.0,16.09,16.076,80.08465265]
["bitfinex","SOLUSD",1673368498827,20.0,16.09,16.076,20.0]
["bitfinex","SOLUSD",1673368499438,17.0,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673368499664,17.0,16.089,16.078,53.2041612]
["bitfinex","SOLUSD",1673368500726,20.0,16.088,16.078,53.2041612]
["bitfinex","SOLUSD",1673368501019,17.0,16.087,16.078,53.2041612]
["bitfinex","SOLUSD",1673368501559,20.0,16.085,16.078,53.2041612]
["bitfinex","SOLUSD",1673368501963,20.0,16.086,16.078,53.2041612]
["bitfinex","SOLUSD",1673368502389,17.0,16.087,16.078,53.2041612]
["bitfinex","SOLUSD",1673368503010,20.0,16.088,16.078,53.2041612]
["bitfinex","SOLUSD",1673368504294,46.63,16.087,16.078,53.2041612]
["bitfinex","SOLUSD",1673368504511,20.0,16.086,16.078,53.2041612]
["bitfinex","SOLUSD",1673368504911,20.0,16.088,16.078,53.2041612]
["bitfinex","SOLUSD",1673368507245,20.059938,16.093,16.079,80.07465265]
["bitfinex","SOLUSD",1673368507447,0.059938,16.093,16.08,17.0]
["bitfinex","SOLUSD",1673368507659,0.059938,16.093,16.081,20.0]
["bitfinex","SOLUSD",1673368507978,0.059938,16.093,16.081,80.06465265]
["bitfinex","SOLUSD",1673368508165,46.57,16.109,16.083,20.0]
["bitfinex","SOLUSD",1673368508505,20.0,16.108,16.085,20.0]
["bitfinex","SOLUSD",1673368508825,20.0,16.108,16.086,33.41465265]
["bitfinex","SOLUSD",1673368509029,20.0,16.108,16.086,97.05465265]
["bitfinex","SOLUSD",1673368509224,20.0,16.108,16.087,13.41465265]
["bitfinex","SOLUSD",1673368509436,20.0,16.108,16.089,20.0]
["bitfinex","SOLUSD",1673368509778,20.0,16.108,16.09,30.41465265]
["bitfinex","SOLUSD",1673368510075,20.0,16.108,16.091,13.41465265]
["bitfinex","SOLUSD",1673368510290,20.0,16.108,16.093,20.0]
["bitfinex","SOLUSD",1673368510710,20.0,16.108,16.094,46.61]
["bitfinex","SOLUSD",1673368511989,17.0,16.107,16.094,46.61]
["bitfinex","SOLUSD",1673368512178,20.0,16.108,16.094,46.61]
["bitfinex","SOLUSD",1673368512798,20.0,16.108,16.093,20.0]
["bitfinex","SOLUSD",1673368513132,20.0,16.108,16.091,20.0]
["bitfinex","SOLUSD",1673368513319,17.0,16.107,16.092,17.0]
["bitfinex","SOLUSD",1673368513532,17.0,16.107,16.092,77.03465265]
["bitfinex","SOLUSD",1673368513944,17.0,16.107,16.092,60.03465265]
["bitfinex","SOLUSD",1673368514701,185.3,16.105,16.087,46.63]
["bitfinex","SOLUSD",1673368514892,222.3,16.104,16.083,111.354]
["bitfinex","SOLUSD",1673368515102,222.3,16.104,16.082,46.65]
["bitfinex","SOLUSD",1673368515103,268.89,16.104,16.082,46.65]
["bitfinex","SOLUSD",1673368515313,333.92534793,16.104,16.082,46.65]
["bitfinex","SOLUSD",1673368515540,20.0,16.103,16.079,155.2788]
["bitfinex","SOLUSD",1673368515763,20.0,16.1,16.079,155.2788]
["bitfinex","SOLUSD",1673368515969,20.0,16.099,16.075,46.67]
["bitfinex","SOLUSD",1673368516282,1.24572676,16.097,16.075,46.67]
["bitfinex","SOLUSD",1673368516505,20.0,16.096,16.072,46.68]
["bitfinex","SOLUSD",1673368516702,223.6251878,16.095,16.073,13.41465265]
["bitfinex","SOLUSD",1673368516920,38.3251878,16.095,16.073,13.41465265]
["bitfinex","SOLUSD",1673368517127,46.61,16.094,16.074,46.67]
["bitfinex","SOLUSD",1673368517326,20.0,16.092,16.074,46.67]
["bitfinex","SOLUSD",1673368517540,37.0,16.091,16.074,46.67]
["bitfinex","SOLUSD",1673368518173,20.0,16.09,16.074,46.67]
["bitfinex","SOLUSD",1673368520179,66.62,16.092,16.079,17.0]
["bitfinex","SOLUSD",1673368520367,20.0,16.097,16.079,60.07465265]
["bitfinex","SOLUSD",1673368520581,20.0,16.097,16.079,46.66]
["bitfinex","SOLUSD",1673368521440,20.0,16.097,16.081,20.0]
["bitfinex","SOLUSD",1673368521639,20.0,16.097,16.082,17.0]
["bitfinex","SOLUSD",1673368521851,20.0,16.097,16.082,63.65]
["bitfinex","SOLUSD",1673368522474,20.0,16.097,16.082,46.65]
["bitfinex","SOLUSD",1673368522686,66.61,16.097,16.081,46.65]
["bitfinex","SOLUSD",1673368523003,251.91,16.097,16.079,46.66]
["bitfinex","SOLUSD",1673368523213,66.61,16.097,16.079,46.66]
["bitfinex","SOLUSD",1673368523444,17.0,16.095,16.079,46.66]
["bitfinex","SOLUSD",1673368524175,17.0,16.095,16.08,20.0]
["bitfinex","SOLUSD",1673368524394,17.0,16.095,16.079,46.66]
["bitfinex","SOLUSD",1673368525858,20.0,16.094,16.079,46.66]
["bitfinex","SOLUSD",1673368526054,17.0,16.093,16.079,46.66]
["bitfinex","SOLUSD",1673368526265,20.0,16.092,16.079,46.66]
["bitfinex","SOLUSD",1673368526488,17.0,16.091,16.078,53.2041612]
["bitfinex","SOLUSD",1673368526681,20.0,16.09,16.078,53.2041612]
["bitfinex","SOLUSD",1673368527013,37.0,16.089,16.078,53.2041612]
["bitfinex","SOLUSD",1673368532574,46.63,16.088,16.078,53.2041612]
["bitfinex","SOLUSD",1673368532784,17.0,16.087,16.078,53.2041612]
["bitfinex","SOLUSD",1673368533008,20.0,16.086,16.078,53.2041612]
["bitfinex","SOLUSD",1673368533324,17.0,16.085,16.078,53.2041612]
["bitfinex","SOLUSD",1673368533542,20.0,16.084,16.078,53.2041612]
["bitfinex","SOLUSD",1673368533846,17.0,16.083,16.078,53.2041612]
["bitfinex","SOLUSD",1673368535739,66.65,16.082,16.078,7.6684612]
["bitfinex","SOLUSD",1673368535944,17.0,16.081,16.078,7.6684612]
["bitfinex","SOLUSD",1673368536138,20.0,16.079,16.066,70.805186]
["bitfinex","SOLUSD",1673368536350,17.0,16.078,16.066,70.805186]
["bitfinex","SOLUSD",1673368538144,20.0,16.077,16.066,70.805186]
["bitfinex","SOLUSD",1673368539721,17.0,16.076,16.066,70.805186]
["bitfinex","SOLUSD",1673368539927,20.0,16.077,16.066,70.805186]
["bitfinex","SOLUSD",1673368540788,17.0,16.076,16.066,70.805186]
["bitfinex","SOLUSD",1673368541309,20.0,16.077,16.066,70.805186]
["bitfinex","SOLUSD",1673368542661,17.0,16.076,16.066,70.805186]
["bitfinex","SOLUSD",1673368542869,20.0,16.077,16.066,70.805186]
["bitfinex","SOLUSD",1673368543186,20.0,16.078,16.067,20.0]
["bitfinex","SOLUSD",1673368544041,20.0,16.078,16.066,70.805186]
["bitfinex","SOLUSD",1673368544244,17.0,16.077,16.066,70.805186]
["bitfinex","SOLUSD",1673368546142,205.3,16.075,16.066,70.805186]
["bitfinex","SOLUSD",1673368546466,185.3,16.073,16.066,70.805186]
["bitfinex","SOLUSD",1673368546661,243.56137324,16.072,16.066,70.805186]
["bitfinex","SOLUSD",1673368546871,17.0,16.071,16.066,70.805186]
["bitfinex","SOLUSD",1673368547081,20.0,16.07,16.066,70.805186]
["bitfinex","SOLUSD",1673368547295,17.0,16.069,16.066,70.805186]
["bitfinex","SOLUSD",1673368548238,20.0,16.07,16.066,70.805186]
["bitfinex","SOLUSD",1673368548654,20.0,16.071,16.066,70.805186]
["bitfinex","SOLUSD",1673368548865,20.0,16.07,16.066,70.805186]
["bitfinex","SOLUSD",1673368549725,17.0,16.069,16.066,70.805186]
["bitfinex","SOLUSD",1673368552651,20.0,16.07,16.066,70.805186]
["bitfinex","SOLUSD",1673368553926,17.0,16.069,16.066,70.805186]
["bitfinex","SOLUSD",1673368554117,20.0,16.068,16.066,70.805186]
["bitfinex","SOLUSD",1673368554329,17.0,16.067,16.066,70.805186]
["bitfinex","SOLUSD",1673368554873,20.0,16.07,16.066,70.805186]
["bitfinex","SOLUSD",1673368555061,40.0,16.071,16.066,70.805186]
["bitfinex","SOLUSD",1673368555901,20.0,16.07,16.066,70.805186]
["bitfinex","SOLUSD",1673368556963,40.0,16.071,16.066,70.805186]
["bitfinex","SOLUSD",1673368557503,20.0,16.071,16.066,70.805186]
["bitfinex","SOLUSD",1673368558864,20.0,16.069,16.066,70.805186]
["bitfinex","SOLUSD",1673368559475,20.0,16.067,16.066,60.036586]
["bitfinex","SOLUSD",1673368560016,37.0,16.067,16.066,44.628086]
["bitfinex","SOLUSD",1673368560960,37.0,16.067,16.066,27.953686]
["bitfinex","SOLUSD",1673368561173,20.0,16.066,16.056,116.2364]
["bitfinex","SOLUSD",1673368561381,17.0,16.065,16.056,116.2364]
["bitfinex","SOLUSD",1673368562003,20.0,16.064,16.052,46.74]
["bitfinex","SOLUSD",1673368562213,17.0,16.063,16.052,46.74]
["bitfinex","SOLUSD",1673368562646,20.0,16.064,16.052,46.74]
["bitfinex","SOLUSD",1673368562847,20.0,16.064,16.053,20.0]
["bitfinex","SOLUSD",1673368563271,20.0,16.064,16.054,46.73]
["bitfinex","SOLUSD",1673368564210,1.23600755,16.067,16.054,46.73]
["bitfinex","SOLUSD",1673368564538,20.0,16.069,16.054,46.73]
["bitfinex","SOLUSD",1673368564947,20.0,16.07,16.055,20.0]
["bitfinex","SOLUSD",1673368565158,66.67,16.075,16.055,33.55743773]
["bitfinex","SOLUSD",1673368565364,20.0,16.075,16.056,210.50483773]
["bitfinex","SOLUSD",1673368565698,20.0,16.075,16.058,20.0]
["bitfinex","SOLUSD",1673368565892,20.0,16.076,16.059,17.0]
["bitfinex","SOLUSD",1673368566098,20.0,16.081,16.059,77.27743773]
["bitfinex","SOLUSD",1673368566312,20.0,16.081,16.06,13.55743773]
["bitfinex","SOLUSD",1673368566524,20.0,16.081,16.061,17.0]
["bitfinex","SOLUSD",1673368566736,20.0,16.081,16.061,63.71]
["bitfinex","SOLUSD",1673368566946,20.0,16.081,16.062,20.0]
["bitfinex","SOLUSD",1673368567377,20.0,16.081,16.063,63.7]
["bitfinex","SOLUSD",1673368567702,20.0,16.081,16.064,20.0]
["bitfinex","SOLUSD",1673368567891,20.0,16.083,16.064,33.55743773]
["bitfinex","SOLUSD",1673368568101,20.0,16.083,16.065,287.7445]
["bitfinex","SOLUSD",1673368568328,20.0,16.083,16.065,284.30193773]
["bitfinex","SOLUSD",1673368568529,20.0,16.083,16.067,20.0]
["bitfinex","SOLUSD",1673368569062,20.0,16.083,16.068,46.69]
["bitfinex","SOLUSD",1673368569262,20.0,16.082,16.067,46.69]
["bitfinex","SOLUSD",1673368569997,20.0,16.081,16.066,46.7]
["bitfinex","SOLUSD",1673368570201,20.0,16.08,16.065,224.0445]
["bitfinex","SOLUSD",1673368570414,20.0,16.078,16.066,46.7]
["bitfinex","SOLUSD",1673368570635,17.0,16.077,16.065,224.0445]
["bitfinex","SOLUSD",1673368571160,17.0,16.077,16.066,46.7]
["bitfinex","SOLUSD",1673368571363,17.0,16.077,16.065,224.0445]
["bitfinex","SOLUSD",1673368571775,20.0,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673368572215,20.0,16.08,16.068,46.69]
["bitfinex","SOLUSD",1673368572434,20.0,16.081,16.068,46.69]
["bitfinex","SOLUSD",1673368572649,20.0,16.083,16.069,20.0]
["bitfinex","SOLUSD",1673368572848,20.0,16.086,16.07,37.0]
["bitfinex","SOLUSD",1673368573172,20.0,16.086,16.07,83.68]
["bitfinex","SOLUSD",1673368574021,20.0,16.086,16.071,20.0]
["bitfinex","SOLUSD",1673368574426,17.0,16.085,16.072,46.68]
["bitfinex","SOLUSD",1673368575374,20.0,16.089,16.072,46.68]
["bitfinex","SOLUSD",1673368575579,17.0,16.088,16.072,158.8184]
["bitfinex","SOLUSD",1673368575789,17.0,16.088,16.073,20.0]
["bitfinex","SOLUSD",1673368576222,17.0,16.088,16.074,159.9926]
["bitfinex","SOLUSD",1673368576948,46.63,16.087,16.075,46.67]
["bitfinex","SOLUSD",1673368577158,66.63,16.089,16.075,46.67]
["bitfinex","SOLUSD",1673368577576,20.0,16.089,16.075,46.67]
["bitfinex","SOLUSD",1673368578198,248.93,16.088,16.074,113.3226]
["bitfinex","SOLUSD",1673368578432,20.0,16.087,16.07,46.68]
["bitfinex","SOLUSD",1673368578742,20.0,16.085,16.067,163.988]
["bitfinex","SOLUSD",1673368578961,20.0,16.084,16.067,117.298]
["bitfinex","SOLUSD",1673368579167,17.0,16.083,16.067,117.298]
["bitfinex","SOLUSD",1673368579367,20.0,16.082,16.067,117.298]
["bitfinex","SOLUSD",1673368579572,17.0,16.081,16.067,117.298]
["bitfinex","SOLUSD",1673368579788,40.0,16.08,16.067,117.298]
["bitfinex","SOLUSD",1673368579996,17.0,16.079,16.067,117.298]
["bitfinex","SOLUSD",1673368580744,20.0,16.077,16.067,117.298]
["bitfinex","SOLUSD",1673368581053,17.0,16.076,16.067,117.298]
["bitfinex","SOLUSD",1673368581483,17.0,16.076,16.06,20.0]
["bitfinex","SOLUSD",1673368581690,20.0,16.076,16.06,129.9976]
["bitfinex","SOLUSD",1673368581895,83.67,16.075,16.06,109.9976]
["bitfinex","SOLUSD",1673368582523,20.0,16.074,16.06,109.9976]
["bitfinex","SOLUSD",1673368582850,37.0,16.073,16.06,109.9976]
["bitfinex","SOLUSD",1673368583045,83.68,16.073,16.06,109.9976]
["bitfinex","SOLUSD",1673368583255,20.0,16.072,16.06,109.9976]
["bitfinex","SOLUSD",1673368583469,37.0,16.071,16.06,109.9976]
["bitfinex","SOLUSD",1673368586738,20.0,16.07,16.06,109.9976]
["bitfinex","SOLUSD",1673368586952,17.0,16.069,16.057,46.72]
["bitfinex","SOLUSD",1673368587149,17.0,16.069,16.055,158.2704]
["bitfinex","SOLUSD",1673368587677,20.0,16.068,16.057,46.72]
["bitfinex","SOLUSD",1673368587889,17.0,16.067,16.057,46.72]
["bitfinex","SOLUSD",1673368588508,17.0,16.067,16.056,159.9474]
["bitfinex","SOLUSD",1673368590726,17.0,16.067,16.056,113.2274]
["bitfinex","SOLUSD",1673368591350,17.0,16.067,16.057,20.0]
["bitfinex","SOLUSD",1673368591777,20.0,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673368591976,20.0,16.071,16.057,20.0]
["bitfinex","SOLUSD",1673368592191,205.3,16.08,16.058,79.52384241]
["bitfinex","SOLUSD",1673368592525,20.0,16.08,16.059,32.80384241]
["bitfinex","SOLUSD",1673368593033,20.0,16.08,16.061,20.0]
["bitfinex","SOLUSD",1673368593447,20.0,16.08,16.062,46.71]
["bitfinex","SOLUSD",1673368593677,20.0,16.08,16.063,20.0]
["bitfinex","SOLUSD",1673368594078,20.0,16.08,16.064,46.7]
["bitfinex","SOLUSD",1673368594494,20.0,16.08,16.065,112.6064]
["bitfinex","SOLUSD",1673368594937,20.0,16.08,16.066,46.7]
["bitfinex","SOLUSD",1673368598291,163.0942,16.086,16.066,59.4984004]
["bitfinex","SOLUSD",1673368598619,20.0,16.082,16.067,20.0]
["bitfinex","SOLUSD",1673368599028,20.0,16.082,16.068,46.69]
["bitfinex","SOLUSD",1673368599450,17.0,16.081,16.069,20.0]
["bitfinex","SOLUSD",1673368599776,20.0,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673368599983,17.0,16.079,16.07,46.68]
["bitfinex","SOLUSD",1673368600909,17.0,16.079,16.068,46.69]
["bitfinex","SOLUSD",1673368602194,66.64,16.085,16.069,20.0]
["bitfinex","SOLUSD",1673368602195,20.0,16.085,16.069,20.0]
["bitfinex","SOLUSD",1673368602383,108.8901,16.09,16.069,20.0]
["bitfinex","SOLUSD",1673368602593,20.0,16.089,16.07,190.9572004]
["bitfinex","SOLUSD",1673368603023,20.0,16.089,16.071,12.7984004]
["bitfinex","SOLUSD",1673368603246,20.0,16.089,16.072,20.0]
["bitfinex","SOLUSD",1673368603460,20.0,16.089,16.072,66.68]
["bitfinex","SOLUSD",1673368603642,20.0,16.089,16.072,79.4784004]
["bitfinex","SOLUSD",1673368603858,17.0,16.088,16.072,66.68]
["bitfinex","SOLUSD",1673368604614,20.0,16.087,16.072,66.68]
["bitfinex","SOLUSD",1673368604822,17.0,16.086,16.072,46.68]
["bitfinex","SOLUSD",1673368605851,17.0,16.086,16.071,66.68]
["bitfinex","SOLUSD",1673368606059,108.8901,16.09,16.071,66.68]
["bitfinex","SOLUSD",1673368606274,20.0,16.089,16.071,66.68]
["bitfinex","SOLUSD",1673368607341,66.63,16.089,16.071,66.68]
["bitfinex","SOLUSD",1673368607746,17.0,16.088,16.071,66.68]
["bitfinex","SOLUSD",1673368608703,155.5201,16.09,16.071,66.68]
["bitfinex","SOLUSD",1673368608919,155.5201,16.09,16.071,79.4784004]
["bitfinex","SOLUSD",1673368608920,108.8901,16.09,16.071,79.4784004]
["bitfinex","SOLUSD",1673368609119,108.8901,16.09,16.072,17.0]
["bitfinex","SOLUSD",1673368609339,108.8901,16.09,16.073,20.0]
["bitfinex","SOLUSD",1673368609665,108.8901,16.09,16.073,66.68]
["bitfinex","SOLUSD",1673368610069,108.8901,16.09,16.074,112.7891]
["bitfinex","SOLUSD",1673368610279,46.61,16.094,16.075,20.0]
["bitfinex","SOLUSD",1673368610507,46.61,16.096,16.076,20.0]
["bitfinex","SOLUSD",1673368610728,46.61,16.097,16.076,20.0]
["bitfinex","SOLUSD",1673368610914,128.2888,16.099,16.077,189.7522004]
["bitfinex","SOLUSD",1673368611118,128.2888,16.099,16.078,20.0]
["bitfinex","SOLUSD",1673368611331,128.2888,16.099,16.08,20.0]
["bitfinex","SOLUSD",1673368611540,128.2888,16.099,16.081,17.0]
["bitfinex","SOLUSD",1673368611746,128.2888,16.099,16.081,46.65]
["bitfinex","SOLUSD",1673368612183,46.6,16.098,16.079,66.66]
["bitfinex","SOLUSD",1673368612509,20.0,16.097,16.079,46.66]
["bitfinex","SOLUSD",1673368613238,17.0,16.096,16.079,46.66]
["bitfinex","SOLUSD",1673368614182,17.0,16.096,16.074,125.5875004]
["bitfinex","SOLUSD",1673368614183,185.3,16.094,16.074,12.7984004]
["bitfinex","SOLUSD",1673368614400,66.61,16.095,16.039,394.3]
["bitfinex","SOLUSD",1673368614401,185.3,16.092,16.063,20.0]
["bitfinex","SOLUSD",1673368614706,27.17543,16.091,16.063,20.0]
["bitfinex","SOLUSD",1673368614926,185.3,16.089,16.064,46.7]
["bitfinex","SOLUSD",1673368615118,185.3,16.087,16.064,46.7]
["bitfinex","SOLUSD",1673368615335,205.3,16.085,16.065,20.0]
["bitfinex","SOLUSD",1673368615534,20.0,16.084,16.065,129.7619]
["bitfinex","SOLUSD",1673368615867,20.0,16.082,16.059,20.0]
["bitfinex","SOLUSD",1673368616082,185.3,16.08,16.059,20.0]
["bitfinex","SOLUSD",1673368616289,20.0,16.079,16.06,46.71]
["bitfinex","SOLUSD",1673368616605,185.3,16.078,16.06,46.71]
["bitfinex","SOLUSD",1673368616812,203.85825296,16.078,16.06,46.71]
["bitfinex","SOLUSD",1673368617023,205.3,16.076,16.059,66.72]
["bitfinex","SOLUSD",1673368617335,220.85825296,16.075,16.059,46.72]
["bitfinex","SOLUSD",1673368617546,267.52825296,16.075,16.052,46.74]
["bitfinex","SOLUSD",1673368617757,185.3,16.073,16.052,163.2829]
["bitfinex","SOLUSD",1673368617948,185.3,16.071,16.052,163.2829]
["bitfinex","SOLUSD",1673368618160,20.0,16.07,16.052,116.5429]
["bitfinex","SOLUSD",1673368618383,222.3,16.069,16.049,46.74]
["bitfinex","SOLUSD",1673368618603,240.85825296,16.069,16.049,159.0836]
["bitfinex","SOLUSD",1673368618805,185.3,16.067,16.049,159.0836]
["bitfinex","SOLUSD",1673368619019,17.0,16.066,16.049,159.0836]
["bitfinex","SOLUSD",1673368619335,35.55825296,16.066,16.05,20.0]
["bitfinex","SOLUSD",1673368619548,17.0,16.065,16.05,20.0]
["bitfinex","SOLUSD",1673368619744,17.0,16.065,16.051,46.74]
["bitfinex","SOLUSD",1673368620153,17.0,16.065,16.05,66.74]
["bitfinex","SOLUSD",1673368621138,17.0,16.066,16.05,66.74]
["bitfinex","SOLUSD",1673368623449,66.68,16.07,16.051,17.0]
["bitfinex","SOLUSD",1673368623664,20.0,16.07,16.051,17.0]
["bitfinex","SOLUSD",1673368623856,20.0,16.074,16.052,46.74]
["bitfinex","SOLUSD",1673368624065,20.0,16.073,16.054,20.0]
["bitfinex","SOLUSD",1673368624397,20.0,16.072,16.054,20.0]
["bitfinex","SOLUSD",1673368624581,20.0,16.072,16.056,20.0]
["bitfinex","SOLUSD",1673368625348,17.0,16.071,16.058,20.0]
["bitfinex","SOLUSD",1673368625559,20.0,16.07,16.057,46.72]
["bitfinex","SOLUSD",1673368626182,40.0,16.072,16.057,46.72]
["bitfinex","SOLUSD",1673368626607,58.55825296,16.072,16.057,46.72]
["bitfinex","SOLUSD",1673368627005,40.0,16.072,16.057,46.72]
["bitfinex","SOLUSD",1673368627231,58.55825296,16.072,16.057,46.72]
["bitfinex","SOLUSD",1673368628061,17.0,16.071,16.057,46.72]
["bitfinex","SOLUSD",1673368628273,18.55825296,16.072,16.057,46.72]
["bitfinex","SOLUSD",1673368628496,46.05431319,16.077,16.058,37.0]
["bitfinex","SOLUSD",1673368628813,20.0,16.079,16.059,20.0]
["bitfinex","SOLUSD",1673368629000,20.0,16.081,16.061,20.0]
["bitfinex","SOLUSD",1673368629219,20.0,16.08,16.061,20.0]
["bitfinex","SOLUSD",1673368629429,18.55825296,16.086,16.062,63.71]
["bitfinex","SOLUSD",1673368629654,20.0,16.084,16.063,20.0]
["bitfinex","SOLUSD",1673368629868,20.0,16.084,16.064,135.4895]
["bitfinex","SOLUSD",1673368630066,20.0,16.084,16.065,20.0]
["bitfinex","SOLUSD",1673368630387,66.64,16.084,16.065,131.2656]
["bitfinex","SOLUSD",1673368630593,20.0,16.084,16.066,46.7]
["bitfinex","SOLUSD",1673368631648,66.65,16.083,16.066,46.7]
["bitfinex","SOLUSD",1673368631966,20.0,16.081,16.066,46.7]
["bitfinex","SOLUSD",1673368632278,20.0,16.08,16.066,46.7]
["bitfinex","SOLUSD",1673368633234,20.0,16.081,16.066,46.7]
["bitfinex","SOLUSD",1673368633416,17.0,16.08,16.066,46.7]
["bitfinex","SOLUSD",1673368633962,20.0,16.081,16.066,46.7]
["bitfinex","SOLUSD",1673368635626,20.0,16.082,16.066,46.7]
["bitfinex","SOLUSD",1673368635839,33.162,16.101,16.066,46.7]
["bitfinex","SOLUSD",1673368635840,31.44361166,16.102,16.067,57.96]
["bitfinex","SOLUSD",1673368636044,20.0,16.1,16.067,149.90977372]
["bitfinex","SOLUSD",1673368636371,185.3,16.099,16.068,139.59977372]
["bitfinex","SOLUSD",1673368636583,231.9,16.099,16.069,37.0]
["bitfinex","SOLUSD",1673368636790,231.9,16.099,16.069,187.70424023]
["bitfinex","SOLUSD",1673368636981,20.0,16.098,16.07,217.38424023]
["bitfinex","SOLUSD",1673368637195,20.0,16.098,16.071,37.0]
["bitfinex","SOLUSD",1673368637443,20.0,16.098,16.072,20.0]
["bitfinex","SOLUSD",1673368637444,20.0,16.096,16.072,20.0]
["bitfinex","SOLUSD",1673368637741,231.91,16.097,16.073,37.0]
["bitfinex","SOLUSD",1673368637943,231.91,16.097,16.075,20.0]
["bitfinex","SOLUSD",1673368638164,231.91,16.097,16.076,37.0]
["bitfinex","SOLUSD",1673368638371,231.91,16.097,16.076,137.26286691]
["bitfinex","SOLUSD",1673368638561,224.4232,16.101,16.076,79.4684004]
["bitfinex","SOLUSD",1673368638562,185.3,16.098,16.076,79.4684004]
["bitfinex","SOLUSD",1673368638771,185.3,16.098,16.078,20.0]
["bitfinex","SOLUSD",1673368638986,46.61,16.097,16.079,20.0]
["bitfinex","SOLUSD",1673368639201,46.61,16.097,16.079,79.4584004]
["bitfinex","SOLUSD",1673368639422,46.61,16.097,16.08,12.7984004]
["bitfinex","SOLUSD",1673368639634,46.61,16.097,16.079,66.66]
["bitfinex","SOLUSD",1673368639826,37.0,16.096,16.079,66.66]
["bitfinex","SOLUSD",1673368640358,17.0,16.096,16.079,66.66]
["bitfinex","SOLUSD",1673368641081,46.61,16.095,16.079,66.66]
["bitfinex","SOLUSD",1673368641296,17.0,16.094,16.079,66.66]
["bitfinex","SOLUSD",1673368642049,17.0,16.094,16.08,20.0]
["bitfinex","SOLUSD",1673368642253,17.0,16.095,16.08,20.0]
["bitfinex","SOLUSD",1673368642677,17.0,16.096,16.08,20.0]
["bitfinex","SOLUSD",1673368642894,63.61,16.096,16.08,20.0]
["bitfinex","SOLUSD",1673368643296,46.61,16.096,16.08,20.0]
["bitfinex","SOLUSD",1673368643516,46.6,16.099,16.082,20.0]
["bitfinex","SOLUSD",1673368643831,46.6,16.099,16.083,110.7466]
["bitfinex","SOLUSD",1673368644025,46.6,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673368644236,113.4184,16.101,16.084,20.0]
["bitfinex","SOLUSD",1673368644445,20.0,16.1,16.085,46.64]
["bitfinex","SOLUSD",1673368644678,66.6,16.1,16.085,46.64]
["bitfinex","SOLUSD",1673368644882,20.0,16.099,16.085,46.64]
["bitfinex","SOLUSD",1673368645289,66.6,16.099,16.084,46.64]
["bitfinex","SOLUSD",1673368645829,66.6,16.099,16.077,46.66]
["bitfinex","SOLUSD",1673368645830,20.0,16.097,16.077,46.66]
["bitfinex","SOLUSD",1673368646027,205.3,16.095,16.076,20.0]
["bitfinex","SOLUSD",1673368646238,20.0,16.094,16.076,20.0]
["bitfinex","SOLUSD",1673368646460,37.0,16.093,16.076,20.0]
["bitfinex","SOLUSD",1673368646669,20.0,16.092,16.076,20.0]
["bitfinex","SOLUSD",1673368646868,17.0,16.091,16.076,20.0]
["bitfinex","SOLUSD",1673368647220,20.0,16.09,16.076,20.0]
["bitfinex","SOLUSD",1673368647430,20.0,16.094,16.076,20.0]
["bitfinex","SOLUSD",1673368647431,46.61,16.096,16.077,46.66]
["bitfinex","SOLUSD",1673368647622,46.6,16.098,16.078,40.0]
["bitfinex","SOLUSD",1673368647962,46.6,16.098,16.079,12.7984004]
["bitfinex","SOLUSD",1673368648170,46.6,16.098,16.079,59.4584004]
["bitfinex","SOLUSD",1673368648384,115.4301,16.099,16.08,20.0]
["bitfinex","SOLUSD",1673368648689,46.59,16.101,16.081,12.7984004]
["bitfinex","SOLUSD",1673368648901,20.0,16.108,16.081,12.7984004]
["bitfinex","SOLUSD",1673368648902,20.0,16.106,16.083,20.0]
["bitfinex","SOLUSD",1673368649092,20.0,16.106,16.084,131.3511]
["bitfinex","SOLUSD",1673368649309,231.88,16.105,16.084,231.58396691]
["bitfinex","SOLUSD",1673368649516,231.88,16.105,16.084,173.7895004]
["bitfinex","SOLUSD",1673368649720,250.43825296,16.105,16.084,173.7895004]
["bitfinex","SOLUSD",1673368649929,20.0,16.103,16.085,20.0]
["bitfinex","SOLUSD",1673368650141,37.0,16.102,16.085,12.7984004]
["bitfinex","SOLUSD",1673368650356,20.0,16.101,16.086,46.64]
["bitfinex","SOLUSD",1673368650566,37.0,16.1,16.085,46.64]
["bitfinex","SOLUSD",1673368652581,37.0,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673368653002,37.0,16.1,16.085,46.64]
["bitfinex","SOLUSD",1673368653199,20.0,16.098,16.08,46.65]
["bitfinex","SOLUSD",1673368653418,17.0,16.097,16.079,46.66]
["bitfinex","SOLUSD",1673368653615,185.3,16.096,16.079,46.66]
["bitfinex","SOLUSD",1673368653825,222.3,16.095,16.079,46.66]
["bitfinex","SOLUSD",1673368654260,46.61,16.094,16.079,46.66]
["bitfinex","SOLUSD",1673368654575,37.0,16.093,16.077,122.1541004]
["bitfinex","SOLUSD",1673368654780,57.0,16.093,16.078,20.0]
["bitfinex","SOLUSD",1673368654984,46.62,16.092,16.078,20.0]
["bitfinex","SOLUSD",1673368655203,37.0,16.091,16.078,20.0]
["bitfinex","SOLUSD",1673368655410,37.0,16.091,16.078,66.66]
["bitfinex","SOLUSD",1673368658254,17.0,16.091,16.078,79.10248521]
["bitfinex","SOLUSD",1673368658566,17.0,16.091,16.08,20.0]
["bitfinex","SOLUSD",1673368658996,17.0,16.091,16.082,20.0]
["bitfinex","SOLUSD",1673368659186,17.0,16.091,16.081,46.65]
["bitfinex","SOLUSD",1673368659393,17.0,16.091,16.08,20.0]
["bitfinex","SOLUSD",1673368659828,46.61,16.097,16.082,20.0]
["bitfinex","SOLUSD",1673368660035,46.6,16.098,16.082,20.0]
["bitfinex","SOLUSD",1673368660243,46.6,16.098,16.083,113.0508]
["bitfinex","SOLUSD",1673368660460,46.6,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673368660673,46.6,16.1,16.084,20.0]
["bitfinex","SOLUSD",1673368660880,20.0,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673368661281,20.0,16.099,16.084,151.68448521]
["bitfinex","SOLUSD",1673368661504,20.0,16.099,16.085,46.64]
["bitfinex","SOLUSD",1673368661724,20.0,16.102,16.085,46.64]
["bitfinex","SOLUSD",1673368662039,20.0,16.102,16.086,20.0]
["bitfinex","SOLUSD",1673368662225,46.59,16.102,16.086,20.0]
["bitfinex","SOLUSD",1673368662441,20.0,16.101,16.087,46.63]
["bitfinex","SOLUSD",1673368662972,17.0,16.1,16.087,46.63]
["bitfinex","SOLUSD",1673368663177,20.0,16.099,16.087,46.63]
["bitfinex","SOLUSD",1673368663387,17.0,16.098,16.087,46.63]
["bitfinex","SOLUSD",1673368663598,17.0,16.098,16.088,20.0]
["bitfinex","SOLUSD",1673368664983,46.59,16.103,16.089,20.0]
["bitfinex","SOLUSD",1673368665294,66.58,16.106,16.09,12.44248521]
["bitfinex","SOLUSD",1673368665508,66.58,16.106,16.091,20.0]
["bitfinex","SOLUSD",1673368665715,46.58,16.106,16.093,20.0]
["bitfinex","SOLUSD",1673368666542,46.58,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673368666966,46.57,16.108,16.094,12.44248521]
["bitfinex","SOLUSD",1673368667193,46.57,16.109,16.093,20.0]
["bitfinex","SOLUSD",1673368667380,46.58,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673368667592,46.57,16.109,16.093,20.0]
["bitfinex","SOLUSD",1673368668537,46.56,16.112,16.094,46.61]
["bitfinex","SOLUSD",1673368668753,20.0,16.111,16.095,20.0]
["bitfinex","SOLUSD",1673368669176,20.0,16.111,16.097,20.0]
["bitfinex","SOLUSD",1673368670014,20.0,16.112,16.097,20.0]
["bitfinex","SOLUSD",1673368670444,20.0,16.112,16.096,46.61]
["bitfinex","SOLUSD",1673368670445,20.0,16.111,16.096,46.61]
["bitfinex","SOLUSD",1673368671390,40.0,16.112,16.094,46.61]
["bitfinex","SOLUSD",1673368671581,40.0,16.112,16.097,12.44248521]
["bitfinex","SOLUSD",1673368672021,40.0,16.112,16.096,66.61]
["bitfinex","SOLUSD",1673368672341,40.0,16.112,16.097,29.44248521]
["bitfinex","SOLUSD",1673368672951,20.0,16.111,16.096,46.61]
["bitfinex","SOLUSD",1673368673162,66.56,16.111,16.095,46.61]
["bitfinex","SOLUSD",1673368673372,20.0,16.11,16.095,46.61]
["bitfinex","SOLUSD",1673368673582,17.0,16.109,16.095,46.61]
["bitfinex","SOLUSD",1673368674009,20.0,16.108,16.095,46.61]
["bitfinex","SOLUSD",1673368674217,17.0,16.107,16.094,46.61]
["bitfinex","SOLUSD",1673368674649,17.0,16.107,16.093,46.62]
["bitfinex","SOLUSD",1673368675067,20.0,16.106,16.093,46.62]
["bitfinex","SOLUSD",1673368675395,202.3,16.105,16.072,20.0]
["bitfinex","SOLUSD",1673368675603,20.0,16.104,16.085,108.4069]
["bitfinex","SOLUSD",1673368675790,205.3,16.103,16.085,108.4069]
["bitfinex","SOLUSD",1673368675998,20.0,16.102,16.084,46.64]
["bitfinex","SOLUSD",1673368676217,185.3,16.101,16.081,155.0569]
["bitfinex","SOLUSD",1673368676428,222.3,16.1,16.081,108.4069]
["bitfinex","SOLUSD",1673368676637,20.0,16.099,16.081,108.4069]
["bitfinex","SOLUSD",1673368676861,17.0,16.098,16.081,108.4069]
["bitfinex","SOLUSD",1673368677178,248.9,16.098,16.081,108.4069]
["bitfinex","SOLUSD",1673368677371,18.55825296,16.097,16.079,46.66]
["bitfinex","SOLUSD",1673368677582,20.0,16.095,16.08,20.0]
["bitfinex","SOLUSD",1673368677806,205.3,16.095,16.08,20.0]
["bitfinex","SOLUSD",1673368678013,248.91,16.094,16.08,20.0]
["bitfinex","SOLUSD",1673368678334,63.61,16.094,16.079,20.0]
["bitfinex","SOLUSD",1673368678538,63.61,16.094,16.08,20.0]
["bitfinex","SOLUSD",1673368680020,17.0,16.094,16.08,20.0]
["bitfinex","SOLUSD",1673368680208,17.0,16.095,16.08,20.0]
["bitfinex","SOLUSD",1673368680643,46.61,16.094,16.08,20.0]
["bitfinex","SOLUSD",1673368680858,17.0,16.093,16.08,20.0]
["bitfinex","SOLUSD",1673368681901,46.6,16.098,16.08,20.0]
["bitfinex","SOLUSD",1673368682233,46.61,16.096,16.08,66.65]
["bitfinex","SOLUSD",1673368682430,46.61,16.097,16.08,66.65]
["bitfinex","SOLUSD",1673368682645,46.6,16.098,16.08,66.65]
["bitfinex","SOLUSD",1673368683076,46.6,16.098,16.081,12.44248521]
["bitfinex","SOLUSD",1673368683273,46.6,16.098,16.082,20.0]
["bitfinex","SOLUSD",1673368683487,46.6,16.099,16.082,20.0]
["bitfinex","SOLUSD",1673368683799,46.61,16.097,16.083,114.0362]
["bitfinex","SOLUSD",1673368684122,46.6,16.098,16.083,126.47868521]
["bitfinex","SOLUSD",1673368684338,66.6,16.1,16.084,17.0]
["bitfinex","SOLUSD",1673368684522,20.0,16.1,16.085,20.0]
["bitfinex","SOLUSD",1673368684732,20.0,16.101,16.086,17.0]
["bitfinex","SOLUSD",1673368685052,20.0,16.103,16.086,29.44248521]
["bitfinex","SOLUSD",1673368685261,20.0,16.103,16.087,66.63]
["bitfinex","SOLUSD",1673368685466,20.0,16.102,16.087,46.63]
["bitfinex","SOLUSD",1673368685681,66.59,16.102,16.084,160.8242]
["bitfinex","SOLUSD",1673368685995,20.0,16.1,16.084,160.8242]
["bitfinex","SOLUSD",1673368686439,17.0,16.099,16.084,160.8242]
["bitfinex","SOLUSD",1673368686961,20.0,16.097,16.084,160.8242]
["bitfinex","SOLUSD",1673368687269,17.0,16.096,16.084,160.8242]
["bitfinex","SOLUSD",1673368687486,17.0,16.096,16.084,114.1842]
["bitfinex","SOLUSD",1673368691466,20.0,16.095,16.084,114.1842]
["bitfinex","SOLUSD",1673368691675,17.0,16.094,16.084,114.1842]
["bitfinex","SOLUSD",1673368692217,17.0,16.094,16.083,114.0362]
["bitfinex","SOLUSD",1673368692611,17.0,16.094,16.08,46.65]
["bitfinex","SOLUSD",1673368692833,17.0,16.094,16.067,46.69]
["bitfinex","SOLUSD",1673368692834,1.97986995,16.091,16.067,46.69]
["bitfinex","SOLUSD",1673368693040,1.97986995,16.091,16.067,166.3538]
["bitfinex","SOLUSD",1673368693258,1.97986995,16.089,16.067,119.6638]
["bitfinex","SOLUSD",1673368693453,21.97986995,16.089,16.068,46.69]
["bitfinex","SOLUSD",1673368693665,185.3,16.087,16.068,46.69]
["bitfinex","SOLUSD",1673368693888,18.97986995,16.086,16.068,46.69]
["bitfinex","SOLUSD",1673368694207,21.97986995,16.084,16.066,46.7]
["bitfinex","SOLUSD",1673368694523,1.97986995,16.081,16.064,46.7]
["bitfinex","SOLUSD",1673368694720,38.97986995,16.081,16.06,12.44248521]
["bitfinex","SOLUSD",1673368695053,48.62986995,16.08,16.061,46.71]
["bitfinex","SOLUSD",1673368695265,37.0,16.079,16.061,46.71]
["bitfinex","SOLUSD",1673368695460,20.0,16.078,16.061,46.71]
["bitfinex","SOLUSD",1673368695669,17.0,16.077,16.061,46.71]
["bitfinex","SOLUSD",1673368695878,20.0,16.079,16.061,46.71]
["bitfinex","SOLUSD",1673368696087,21.38829597,16.08,16.065,124.62228521]
["bitfinex","SOLUSD",1673368696299,20.0,16.08,16.066,46.7]
["bitfinex","SOLUSD",1673368696517,21.29891167,16.081,16.067,20.0]
["bitfinex","SOLUSD",1673368696718,21.29891167,16.081,16.066,46.7]
["bitfinex","SOLUSD",1673368696928,20.0,16.08,16.066,46.7]
["bitfinex","SOLUSD",1673368697138,68.08942611,16.08,16.065,112.1798]
["bitfinex","SOLUSD",1673368697462,20.0,16.078,16.065,112.1798]
["bitfinex","SOLUSD",1673368697676,17.0,16.077,16.065,112.1798]
["bitfinex","SOLUSD",1673368701474,17.0,16.077,16.066,66.7]
["bitfinex","SOLUSD",1673368702722,17.0,16.077,16.066,46.7]
["bitfinex","SOLUSD",1673368703033,17.0,16.077,16.065,112.1798]
["bitfinex","SOLUSD",1673368703224,17.0,16.077,16.062,46.71]
["bitfinex","SOLUSD",1673368703437,20.0,16.076,16.06,46.71]
["bitfinex","SOLUSD",1673368703648,17.0,16.075,16.055,12.44248521]
["bitfinex","SOLUSD",1673368703875,185.3,16.074,16.051,162.5686]
["bitfinex","SOLUSD",1673368704085,250.52825296,16.074,16.053,46.73]
["bitfinex","SOLUSD",1673368704405,20.0,16.072,16.053,20.0]
["bitfinex","SOLUSD",1673368704598,37.0,16.071,16.054,46.73]
["bitfinex","SOLUSD",1673368704928,20.0,16.07,16.054,46.73]
["bitfinex","SOLUSD",1673368705144,37.0,16.069,16.054,46.73]
["bitfinex","SOLUSD",1673368705340,20.0,16.068,16.054,46.73]
["bitfinex","SOLUSD",1673368705553,17.0,16.067,16.053,46.73]
["bitfinex","SOLUSD",1673368707245,17.0,16.067,16.054,20.0]
["bitfinex","SOLUSD",1673368707433,17.0,16.068,16.054,20.0]
["bitfinex","SOLUSD",1673368707644,17.0,16.068,16.055,46.73]
["bitfinex","SOLUSD",1673368707854,20.0,16.067,16.055,46.73]
["bitfinex","SOLUSD",1673368708073,20.0,16.067,16.053,46.73]
["bitfinex","SOLUSD",1673368708595,20.0,16.068,16.052,66.74]
["bitfinex","SOLUSD",1673368708806,20.0,16.068,16.053,20.0]
["bitfinex","SOLUSD",1673368709325,17.0,16.067,16.053,20.0]
["bitfinex","SOLUSD",1673368709535,17.0,16.067,16.054,46.73]
["bitfinex","SOLUSD",1673368711975,17.0,16.067,16.057,46.72]
["bitfinex","SOLUSD",1673368712501,17.0,16.067,16.054,46.73]
["bitfinex","SOLUSD",1673368712819,66.68,16.072,16.053,20.0]
["bitfinex","SOLUSD",1673368712820,66.66,16.078,16.058,12.44248521]
["bitfinex","SOLUSD",1673368713125,66.66,16.078,16.059,138.4357]
["bitfinex","SOLUSD",1673368713331,66.66,16.078,16.06,20.0]
["bitfinex","SOLUSD",1673368713868,17.0,16.075,16.061,46.71]
["bitfinex","SOLUSD",1673368715524,20.0,16.077,16.061,46.71]
["bitfinex","SOLUSD",1673368715943,20.0,16.078,16.061,46.71]
["bitfinex","SOLUSD",1673368716170,20.0,16.078,16.062,20.0]
["bitfinex","SOLUSD",1673368716492,20.0,16.079,16.062,20.0]
["bitfinex","SOLUSD",1673368716684,20.0,16.079,16.063,46.7]
["bitfinex","SOLUSD",1673368717647,17.0,16.078,16.062,46.71]
["bitfinex","SOLUSD",1673368717839,17.0,16.078,16.061,46.71]
["bitfinex","SOLUSD",1673368718051,20.0,16.077,16.061,46.71]
["bitfinex","SOLUSD",1673368718376,17.0,16.076,16.061,46.71]
["bitfinex","SOLUSD",1673368718785,20.0,16.075,16.059,185.1557]
["bitfinex","SOLUSD",1673368719002,17.0,16.074,16.059,138.4357]
["bitfinex","SOLUSD",1673368719207,20.0,16.073,16.059,138.4357]
["bitfinex","SOLUSD",1673368719424,17.0,16.072,16.059,138.4357]
["bitfinex","SOLUSD",1673368721639,17.0,16.072,16.061,20.0]
["bitfinex","SOLUSD",1673368722048,17.0,16.072,16.062,46.71]
["bitfinex","SOLUSD",1673368722266,17.0,16.072,16.061,66.71]
["bitfinex","SOLUSD",1673368722490,17.0,16.072,16.061,46.71]
["bitfinex","SOLUSD",1673368722694,17.0,16.072,16.06,66.71]
["bitfinex","SOLUSD",1673368723339,20.0,16.077,16.06,66.71]
["bitfinex","SOLUSD",1673368723541,17.0,16.076,16.06,66.71]
["bitfinex","SOLUSD",1673368724168,20.0,16.077,16.06,66.71]
["bitfinex","SOLUSD",1673368725530,17.0,16.076,16.06,66.71]
["bitfinex","SOLUSD",1673368728571,17.0,16.076,16.06,46.71]
["bitfinex","SOLUSD",1673368728781,63.67,16.076,16.06,46.71]
["bitfinex","SOLUSD",1673368729011,20.0,16.074,16.056,117.8893]
["bitfinex","SOLUSD",1673368729201,37.0,16.073,16.056,117.8893]
["bitfinex","SOLUSD",1673368729414,83.53841,16.073,16.056,117.8893]
["bitfinex","SOLUSD",1673368730059,20.0,16.072,16.056,117.8893]
["bitfinex","SOLUSD",1673368730273,17.0,16.071,16.056,117.8893]
["bitfinex","SOLUSD",1673368730678,63.68,16.071,16.056,117.8893]
["bitfinex","SOLUSD",1673368731112,40.0,16.07,16.056,117.8893]
["bitfinex","SOLUSD",1673368731324,17.0,16.069,16.056,117.8893]
["bitfinex","SOLUSD",1673368731637,63.69,16.069,16.056,117.8893]
["bitfinex","SOLUSD",1673368731831,20.0,16.068,16.056,117.8893]
["bitfinex","SOLUSD",1673368732041,17.0,16.067,16.056,117.8893]
["bitfinex","SOLUSD",1673368733515,17.0,16.068,16.056,117.8893]
["bitfinex","SOLUSD",1673368734046,17.0,16.069,16.056,117.8893]
["bitfinex","SOLUSD",1673368734995,17.0,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673368735722,17.0,16.069,16.056,117.8893]
["bitfinex","SOLUSD",1673368735933,17.0,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673368736984,17.0,16.069,16.056,117.8893]
["bitfinex","SOLUSD",1673368737827,20.0,16.068,16.056,117.8893]
["bitfinex","SOLUSD",1673368738038,17.0,16.067,16.056,117.8893]
["bitfinex","SOLUSD",1673368740339,35.55825296,16.067,16.052,46.74]
["bitfinex","SOLUSD",1673368740556,46.7,16.066,16.05,46.74]
["bitfinex","SOLUSD",1673368740766,17.0,16.065,16.051,20.0]
["bitfinex","SOLUSD",1673368741197,17.0,16.066,16.051,20.0]
["bitfinex","SOLUSD",1673368741937,20.0,16.065,16.051,20.0]
["bitfinex","SOLUSD",1673368742124,17.0,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673368742336,17.0,16.066,16.051,20.0]
["bitfinex","SOLUSD",1673368742567,46.69,16.068,16.051,20.0]
["bitfinex","SOLUSD",1673368742764,66.69,16.069,16.052,46.74]
["bitfinex","SOLUSD",1673368742976,66.69,16.069,16.053,20.0]
["bitfinex","SOLUSD",1673368743807,17.0,16.068,16.053,20.0]
["bitfinex","SOLUSD",1673368744446,17.0,16.068,16.054,46.73]
["bitfinex","SOLUSD",1673368744659,17.0,16.068,16.055,20.0]
["bitfinex","SOLUSD",1673368745192,17.0,16.068,16.053,20.0]
["bitfinex","SOLUSD",1673368745911,37.0,16.068,16.053,20.0]
["bitfinex","SOLUSD",1673368746664,37.0,16.068,16.052,46.74]
["bitfinex","SOLUSD",1673368746857,37.0,16.068,16.053,20.0]
["bitfinex","SOLUSD",1673368747071,17.0,16.068,16.053,20.0]
["bitfinex","SOLUSD",1673368747797,17.0,16.068,16.054,46.73]
["bitfinex","SOLUSD",1673368748220,37.0,16.068,16.053,20.0]
["bitfinex","SOLUSD",1673368748424,20.0,16.067,16.053,20.0]
["bitfinex","SOLUSD",1673368748658,17.0,16.066,16.053,20.0]
["bitfinex","SOLUSD",1673368749499,17.0,16.067,16.053,20.0]
["bitfinex","SOLUSD",1673368749709,17.0,16.067,16.052,46.74]
["bitfinex","SOLUSD",1673368750024,20.0,16.066,16.052,46.74]
["bitfinex","SOLUSD",1673368750233,17.0,16.065,16.051,46.74]
["bitfinex","SOLUSD",1673368751074,17.0,16.065,16.052,20.0]
["bitfinex","SOLUSD",1673368751290,17.0,16.065,16.051,46.74]
["bitfinex","SOLUSD",1673368751507,17.0,16.065,16.05,20.0]
["bitfinex","SOLUSD",1673368753521,17.0,16.065,16.051,46.74]
["bitfinex","SOLUSD",1673368753917,17.0,16.065,16.05,66.74]
["bitfinex","SOLUSD",1673368755493,17.0,16.066,16.05,66.74]
["bitfinex","SOLUSD",1673368755915,20.0,16.068,16.05,66.74]
["bitfinex","SOLUSD",1673368757513,20.0,16.068,16.051,17.0]
["bitfinex","SOLUSD",1673368757823,20.0,16.068,16.052,20.0]
["bitfinex","SOLUSD",1673368758036,20.0,16.068,16.052,66.74]
["bitfinex","SOLUSD",1673368758248,46.69,16.067,16.051,46.74]
["bitfinex","SOLUSD",1673368758461,20.0,16.066,16.051,46.74]
["bitfinex","SOLUSD",1673368758773,20.0,16.066,16.052,20.0]
["bitfinex","SOLUSD",1673368759088,17.0,16.065,16.051,46.74]
["bitfinex","SOLUSD",1673368759291,17.0,16.065,16.05,66.74]
["bitfinex","SOLUSD",1673368760027,17.0,16.066,16.05,66.74]
["bitfinex","SOLUSD",1673368760757,17.0,16.067,16.05,66.74]
["bitfinex","SOLUSD",1673368761304,20.0,16.066,16.05,66.74]
["bitfinex","SOLUSD",1673368761604,37.0,16.065,16.05,66.74]
["bitfinex","SOLUSD",1673368761816,37.0,16.065,16.05,20.0]
["bitfinex","SOLUSD",1673368762012,282.05162378,16.064,16.047,207.5710325]
["bitfinex","SOLUSD",1673368762223,20.0,16.063,16.047,207.5710325]
["bitfinex","SOLUSD",1673368762541,202.3,16.062,16.047,182.6512345]
["bitfinex","SOLUSD",1673368762751,20.0,16.061,16.047,182.6512345]
["bitfinex","SOLUSD",1673368762962,202.3,16.06,16.047,182.6512345]
["bitfinex","SOLUSD",1673368763174,20.0,16.059,16.047,182.6512345]
["bitfinex","SOLUSD",1673368763383,17.0,16.058,16.047,182.6512345]
["bitfinex","SOLUSD",1673368763616,21.84417257,16.057,16.047,182.6512345]
["bitfinex","SOLUSD",1673368763923,17.0,16.056,16.047,182.6512345]
["bitfinex","SOLUSD",1673368764432,18.84417257,16.057,16.047,182.6512345]
["bitfinex","SOLUSD",1673368764642,38.84417257,16.057,16.047,182.6512345]
["bitfinex","SOLUSD",1673368764865,37.0,16.057,16.047,182.6512345]
["bitfinex","SOLUSD",1673368765288,17.0,16.057,16.047,182.6512345]
["bitfinex","SOLUSD",1673368766020,66.71,16.061,16.047,182.6512345]
["bitfinex","SOLUSD",1673368766339,20.0,16.06,16.047,182.6512345]
["bitfinex","SOLUSD",1673368768015,17.0,16.059,16.047,182.6512345]
["bitfinex","SOLUSD",1673368768657,20.0,16.06,16.047,182.6512345]
["bitfinex","SOLUSD",1673368769181,40.0,16.061,16.047,182.6512345]
["bitfinex","SOLUSD",1673368769599,40.0,16.061,16.047,299.6102345]
["bitfinex","SOLUSD",1673368769810,20.0,16.06,16.047,299.6102345]
["bitfinex","SOLUSD",1673368770527,17.0,16.059,16.047,299.6102345]
["bitfinex","SOLUSD",1673368772103,17.0,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673368772313,17.0,16.059,16.048,66.75]
["bitfinex","SOLUSD",1673368772543,17.0,16.06,16.048,66.75]
["bitfinex","SOLUSD",1673368773173,20.0,16.061,16.048,66.75]
["bitfinex","SOLUSD",1673368773696,20.0,16.062,16.048,66.75]
["bitfinex","SOLUSD",1673368774106,20.0,16.062,16.047,299.6102345]
["bitfinex","SOLUSD",1673368774322,20.0,16.061,16.047,299.6102345]
["bitfinex","SOLUSD",1673368774521,20.0,16.063,16.048,20.0]
["bitfinex","SOLUSD",1673368774731,137.4391,16.071,16.049,20.0]
["bitfinex","SOLUSD",1673368774946,137.4391,16.071,16.049,181.14213413]
["bitfinex","SOLUSD",1673368775158,137.4391,16.071,16.05,207.88213413]
["bitfinex","SOLUSD",1673368775367,137.4391,16.071,16.051,119.4938]
["bitfinex","SOLUSD",1673368775576,137.4391,16.071,16.052,20.0]
["bitfinex","SOLUSD",1673368775782,137.4391,16.071,16.052,170.92955221]
["bitfinex","SOLUSD",1673368775995,137.4391,16.071,16.053,46.19093415]
["bitfinex","SOLUSD",1673368776408,137.4391,16.071,16.054,66.73]
["bitfinex","SOLUSD",1673368776631,20.0,16.079,16.055,20.0]
["bitfinex","SOLUSD",1673368776849,20.0,16.079,16.057,20.0]
["bitfinex","SOLUSD",1673368777060,20.0,16.079,16.058,119.5866]
["bitfinex","SOLUSD",1673368777256,20.0,16.079,16.058,186.3066]
["bitfinex","SOLUSD",1673368777257,46.66,16.078,16.058,186.3066]
["bitfinex","SOLUSD",1673368777464,66.66,16.079,16.06,20.0]
["bitfinex","SOLUSD",1673368777694,20.0,16.079,16.06,20.0]
["bitfinex","SOLUSD",1673368777888,160.3599,16.08,16.061,63.71]
["bitfinex","SOLUSD",1673368778093,160.3599,16.08,16.062,20.0]
["bitfinex","SOLUSD",1673368778302,113.7099,16.08,16.062,20.0]
["bitfinex","SOLUSD",1673368778518,113.7099,16.08,16.064,20.0]
["bitfinex","SOLUSD",1673368778728,46.65,16.081,16.065,117.4184]
["bitfinex","SOLUSD",1673368778944,185.3,16.087,16.065,283.705]
["bitfinex","SOLUSD",1673368779156,20.0,16.082,16.066,20.0]
["bitfinex","SOLUSD",1673368779565,20.0,16.082,16.067,46.69]
["bitfinex","SOLUSD",1673368780313,17.0,16.081,16.067,46.69]
["bitfinex","SOLUSD",1673368780527,20.0,16.08,16.067,46.69]
["bitfinex","SOLUSD",1673368780734,17.0,16.079,16.067,46.69]
["bitfinex","SOLUSD",1673368781140,17.0,16.079,16.066,46.7]
["bitfinex","SOLUSD",1673368781365,20.0,16.078,16.065,237.005]
["bitfinex","SOLUSD",1673368781576,17.0,16.077,16.065,237.005]
["bitfinex","SOLUSD",1673368781790,20.0,16.076,16.065,237.005]
["bitfinex","SOLUSD",1673368781986,17.0,16.075,16.065,237.005]
["bitfinex","SOLUSD",1673368783069,17.0,16.075,16.059,46.72]
["bitfinex","SOLUSD",1673368783283,17.0,16.075,16.06,20.0]
["bitfinex","SOLUSD",1673368783493,63.67,16.075,16.06,20.0]
["bitfinex","SOLUSD",1673368784022,63.67,16.075,16.062,20.0]
["bitfinex","SOLUSD",1673368784442,17.0,16.075,16.062,20.0]
["bitfinex","SOLUSD",1673368785178,17.0,16.075,16.061,46.71]
["bitfinex","SOLUSD",1673368785390,20.0,16.074,16.06,46.71]
["bitfinex","SOLUSD",1673368785584,17.0,16.073,16.06,46.71]
["bitfinex","SOLUSD",1673368785795,17.0,16.073,16.059,66.72]
["bitfinex","SOLUSD",1673368786231,17.0,16.073,16.053,46.73]
["bitfinex","SOLUSD",1673368786232,66.68,16.072,16.053,46.73]
["bitfinex","SOLUSD",1673368786420,20.0,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673368786627,17.0,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673368787915,17.0,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673368788328,20.0,16.069,16.056,117.4184]
["bitfinex","SOLUSD",1673368788540,17.0,16.068,16.056,117.4184]
["bitfinex","SOLUSD",1673368788748,17.0,16.068,16.057,20.0]
["bitfinex","SOLUSD",1673368788960,17.0,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673368790419,17.0,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673368791049,20.0,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673368791362,17.0,16.068,16.057,20.0]
["bitfinex","SOLUSD",1673368791799,17.0,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673368792645,17.0,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673368793167,17.0,16.071,16.057,20.0]
["bitfinex","SOLUSD",1673368793370,20.0,16.069,16.056,117.4184]
["bitfinex","SOLUSD",1673368793686,17.0,16.068,16.056,117.4184]
["bitfinex","SOLUSD",1673368794945,17.0,16.068,16.052,46.74]
["bitfinex","SOLUSD",1673368795149,270.54825296,16.067,16.049,119.2749]
["bitfinex","SOLUSD",1673368795361,20.0,16.065,16.049,119.2749]
["bitfinex","SOLUSD",1673368795564,17.0,16.064,16.049,119.2749]
["bitfinex","SOLUSD",1673368795791,83.7,16.064,16.049,119.2749]
["bitfinex","SOLUSD",1673368796214,20.0,16.063,16.049,119.2749]
["bitfinex","SOLUSD",1673368796409,37.0,16.062,16.05,20.0]
["bitfinex","SOLUSD",1673368796954,37.0,16.062,16.049,119.2749]
["bitfinex","SOLUSD",1673368797353,37.0,16.062,16.05,20.0]
["bitfinex","SOLUSD",1673368798743,37.0,16.062,16.049,119.2749]
["bitfinex","SOLUSD",1673368799054,37.0,16.062,16.05,20.0]
["bitfinex","SOLUSD",1673368800424,37.0,16.062,16.049,119.2749]
["bitfinex","SOLUSD",1673368800821,37.0,16.062,16.05,20.0]
["bitfinex","SOLUSD",1673368801349,46.7,16.065,16.05,20.0]
["bitfinex","SOLUSD",1673368801562,66.69,16.068,16.051,46.74]
["bitfinex","SOLUSD",1673368801772,66.69,16.068,16.052,20.0]
["bitfinex","SOLUSD",1673368801977,66.69,16.068,16.052,32.44230146]
["bitfinex","SOLUSD",1673368801978,20.0,16.068,16.052,32.44230146]
["bitfinex","SOLUSD",1673368802199,20.0,16.068,16.053,46.73]
["bitfinex","SOLUSD",1673368802725,20.0,16.068,16.054,20.0]
["bitfinex","SOLUSD",1673368803135,66.69,16.069,16.054,20.0]
["bitfinex","SOLUSD",1673368803346,20.0,16.069,16.054,20.0]
["bitfinex","SOLUSD",1673368804199,20.0,16.07,16.056,20.0]
["bitfinex","SOLUSD",1673368804414,20.0,16.071,16.056,20.0]
["bitfinex","SOLUSD",1673368804623,20.0,16.071,16.057,46.72]
["bitfinex","SOLUSD",1673368805060,20.0,16.07,16.057,46.72]
["bitfinex","SOLUSD",1673368805479,17.0,16.069,16.057,46.72]
["bitfinex","SOLUSD",1673368805689,20.0,16.07,16.057,46.72]
["bitfinex","SOLUSD",1673368806864,109.7473,16.077,16.058,17.0]
["bitfinex","SOLUSD",1673368807184,20.0,16.076,16.06,20.0]
["bitfinex","SOLUSD",1673368807599,20.0,16.076,16.061,46.71]
["bitfinex","SOLUSD",1673368808239,17.0,16.075,16.061,46.71]
["bitfinex","SOLUSD",1673368808760,17.0,16.076,16.061,46.71]
["bitfinex","SOLUSD",1673368808964,20.0,16.075,16.061,46.71]
["bitfinex","SOLUSD",1673368809171,20.0,16.075,16.06,46.71]
["bitfinex","SOLUSD",1673368809785,37.0,16.076,16.061,20.0]
["bitfinex","SOLUSD",1673368810317,37.0,16.076,16.062,46.71]
["bitfinex","SOLUSD",1673368812755,17.0,16.076,16.062,46.71]
["bitfinex","SOLUSD",1673368812958,17.0,16.077,16.062,46.71]
["bitfinex","SOLUSD",1673368813148,66.65,16.081,16.063,20.0]
["bitfinex","SOLUSD",1673368813365,20.0,16.081,16.063,135.6782]
["bitfinex","SOLUSD",1673368813572,20.0,16.081,16.064,46.7]
["bitfinex","SOLUSD",1673368813799,20.0,16.081,16.065,113.6332]
["bitfinex","SOLUSD",1673368814522,20.0,16.081,16.066,46.7]
["bitfinex","SOLUSD",1673368815907,65.21825296,16.079,16.065,113.6332]
["bitfinex","SOLUSD",1673368816110,20.0,16.078,16.065,113.6332]
["bitfinex","SOLUSD",1673368816310,17.0,16.077,16.063,115.6782]
["bitfinex","SOLUSD",1673368816644,63.66,16.077,16.063,115.6782]
["bitfinex","SOLUSD",1673368816854,20.0,16.076,16.063,115.6782]
["bitfinex","SOLUSD",1673368817162,20.0,16.076,16.06,46.71]
["bitfinex","SOLUSD",1673368817163,222.3,16.075,16.06,46.71]
["bitfinex","SOLUSD",1673368817375,83.67,16.075,16.057,12.44230146]
["bitfinex","SOLUSD",1673368817564,63.67,16.075,16.058,20.0]
["bitfinex","SOLUSD",1673368817774,17.0,16.075,16.058,20.0]
["bitfinex","SOLUSD",1673368817994,66.67,16.074,16.056,157.9689]
["bitfinex","SOLUSD",1673368818206,37.0,16.073,16.057,20.0]
["bitfinex","SOLUSD",1673368818517,20.0,16.071,16.057,20.0]
["bitfinex","SOLUSD",1673368818727,37.0,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673368819566,37.0,16.07,16.056,111.2489]
["bitfinex","SOLUSD",1673368820536,46.69,16.069,16.056,111.2489]
["bitfinex","SOLUSD",1673368820749,17.0,16.068,16.056,111.2489]
["bitfinex","SOLUSD",1673368821472,17.0,16.068,16.053,46.73]
["bitfinex","SOLUSD",1673368821679,17.0,16.068,16.052,20.0]
["bitfinex","SOLUSD",1673368821680,20.0,16.067,16.052,20.0]
["bitfinex","SOLUSD",1673368821889,17.0,16.066,16.052,20.0]
["bitfinex","SOLUSD",1673368822634,63.69,16.067,16.052,20.0]
["bitfinex","SOLUSD",1673368823154,17.0,16.067,16.052,20.0]
["bitfinex","SOLUSD",1673368823368,17.0,16.068,16.052,20.0]
["bitfinex","SOLUSD",1673368823588,20.0,16.071,16.053,12.44230146]
["bitfinex","SOLUSD",1673368823771,113.0552,16.074,16.053,79.17230146]
["bitfinex","SOLUSD",1673368823986,113.0552,16.074,16.055,20.0]
["bitfinex","SOLUSD",1673368824308,20.0,16.073,16.056,111.8872]
["bitfinex","SOLUSD",1673368824521,185.3,16.072,16.056,111.8872]
["bitfinex","SOLUSD",1673368824733,20.0,16.071,16.056,111.8872]
["bitfinex","SOLUSD",1673368824926,37.0,16.07,16.056,111.8872]
["bitfinex","SOLUSD",1673368825347,46.69,16.069,16.056,111.8872]
["bitfinex","SOLUSD",1673368825560,17.0,16.068,16.052,66.74]
["bitfinex","SOLUSD",1673368827049,37.0,16.068,16.052,66.74]
["bitfinex","SOLUSD",1673368827256,17.0,16.068,16.052,66.74]
["bitfinex","SOLUSD",1673368828811,46.69,16.069,16.052,66.74]
["bitfinex","SOLUSD",1673368829150,46.68,16.07,16.052,79.18230146]
["bitfinex","SOLUSD",1673368829342,20.0,16.07,16.052,79.18230146]
["bitfinex","SOLUSD",1673368830287,17.0,16.069,16.052,79.18230146]
["bitfinex","SOLUSD",1673368830496,63.69,16.069,16.052,46.74]
["bitfinex","SOLUSD",1673368830713,20.0,16.068,16.052,46.74]
["bitfinex","SOLUSD",1673368830917,17.0,16.067,16.051,46.74]
["bitfinex","SOLUSD",1673368831346,46.7,16.066,16.051,46.74]
["bitfinex","SOLUSD",1673368831559,17.0,16.065,16.051,46.74]
["bitfinex","SOLUSD",1673368831752,185.3,16.064,16.047,299.6102345]
["bitfinex","SOLUSD",1673368831968,20.0,16.062,16.047,299.6102345]
["bitfinex","SOLUSD",1673368832184,37.0,16.061,16.047,299.6102345]
["bitfinex","SOLUSD",1673368832387,37.0,16.061,16.048,20.0]
["bitfinex","SOLUSD",1673368832596,37.0,16.061,16.047,299.6102345]
["bitfinex","SOLUSD",1673368832813,37.0,16.061,16.048,20.0]
["bitfinex","SOLUSD",1673368836499,20.0,16.061,16.048,20.0]
["bitfinex","SOLUSD",1673368836694,318.3812,16.071,16.05,20.0]
["bitfinex","SOLUSD",1673368836905,20.0,16.07,16.05,20.0]
["bitfinex","SOLUSD",1673368837115,20.0,16.07,16.051,46.74]
["bitfinex","SOLUSD",1673368837324,20.0,16.069,16.052,20.0]
["bitfinex","SOLUSD",1673368837745,20.0,16.069,16.053,46.73]
["bitfinex","SOLUSD",1673368837961,20.0,16.067,16.053,46.73]
["bitfinex","SOLUSD",1673368838174,17.0,16.066,16.053,46.73]
["bitfinex","SOLUSD",1673368840694,20.0,16.069,16.054,20.0]
["bitfinex","SOLUSD",1673368841118,20.0,16.069,16.055,46.73]
["bitfinex","SOLUSD",1673368841330,20.0,16.073,16.056,116.7014]
["bitfinex","SOLUSD",1673368841526,20.0,16.07,16.056,116.7014]
["bitfinex","SOLUSD",1673368842150,20.0,16.068,16.056,116.7014]
["bitfinex","SOLUSD",1673368842828,17.0,16.067,16.056,116.7014]
["bitfinex","SOLUSD",1673368843348,20.0,16.068,16.056,116.7014]
["bitfinex","SOLUSD",1673368844297,20.0,16.068,16.053,46.73]
["bitfinex","SOLUSD",1673368844722,17.0,16.067,16.052,20.0]
["bitfinex","SOLUSD",1673368845124,17.0,16.067,16.053,46.73]
["bitfinex","SOLUSD",1673368845335,17.0,16.067,16.054,20.0]
["bitfinex","SOLUSD",1673368845549,17.0,16.068,16.054,20.0]
["bitfinex","SOLUSD",1673368846189,20.0,16.07,16.055,46.73]
["bitfinex","SOLUSD",1673368846821,20.0,16.07,16.056,20.0]
["bitfinex","SOLUSD",1673368847141,20.0,16.07,16.056,139.6881]
["bitfinex","SOLUSD",1673368847331,20.0,16.07,16.057,46.72]
["bitfinex","SOLUSD",1673368847869,40.0,16.07,16.057,46.72]
["bitfinex","SOLUSD",1673368848814,20.0,16.073,16.058,40.0]
["bitfinex","SOLUSD",1673368849033,46.66,16.078,16.058,40.0]
["bitfinex","SOLUSD",1673368849233,350.0191,16.082,16.059,63.72]
["bitfinex","SOLUSD",1673368849434,243.85825296,16.081,16.06,20.0]
["bitfinex","SOLUSD",1673368849992,20.0,16.079,16.061,46.71]
["bitfinex","SOLUSD",1673368850383,20.0,16.079,16.062,20.0]
["bitfinex","SOLUSD",1673368850804,20.0,16.079,16.063,46.7]
["bitfinex","SOLUSD",1673368851028,66.66,16.08,16.064,20.0]
["bitfinex","SOLUSD",1673368851230,66.66,16.08,16.064,131.3917]
["bitfinex","SOLUSD",1673368851639,20.0,16.079,16.063,46.7]
["bitfinex","SOLUSD",1673368851972,18.55825296,16.078,16.063,46.7]
["bitfinex","SOLUSD",1673368852192,17.0,16.077,16.06,158.1017]
["bitfinex","SOLUSD",1673368852374,17.0,16.077,16.061,20.0]
["bitfinex","SOLUSD",1673368852580,46.66,16.078,16.061,20.0]
["bitfinex","SOLUSD",1673368852808,85.20825296,16.081,16.062,46.71]
["bitfinex","SOLUSD",1673368853231,20.0,16.08,16.061,66.71]
["bitfinex","SOLUSD",1673368853550,18.55825296,16.079,16.061,20.0]
["bitfinex","SOLUSD",1673368853758,205.3,16.078,16.061,20.0]
["bitfinex","SOLUSD",1673368853956,17.0,16.077,16.061,20.0]
["bitfinex","SOLUSD",1673368854162,63.66,16.077,16.061,20.0]
["bitfinex","SOLUSD",1673368854389,20.0,16.076,16.061,20.0]
["bitfinex","SOLUSD",1673368854579,17.0,16.075,16.061,20.0]
["bitfinex","SOLUSD",1673368855738,17.0,16.076,16.061,20.0]
["bitfinex","SOLUSD",1673368857005,17.0,16.076,16.06,158.1017]
["bitfinex","SOLUSD",1673368857332,17.0,16.076,16.061,20.0]
["bitfinex","SOLUSD",1673368857763,17.0,16.077,16.061,20.0]
["bitfinex","SOLUSD",1673368859427,66.66,16.078,16.061,20.0]
["bitfinex","SOLUSD",1673368859956,20.0,16.078,16.063,20.0]
["bitfinex","SOLUSD",1673368861019,20.0,16.078,16.062,46.71]
["bitfinex","SOLUSD",1673368861527,20.0,16.078,16.063,20.0]
["bitfinex","SOLUSD",1673368861740,66.66,16.079,16.063,20.0]
["bitfinex","SOLUSD",1673368861953,20.0,16.079,16.063,20.0]
["bitfinex","SOLUSD",1673368862163,17.0,16.078,16.063,20.0]
["bitfinex","SOLUSD",1673368863206,66.66,16.08,16.063,20.0]
["bitfinex","SOLUSD",1673368863417,20.0,16.079,16.063,32.44230146]
["bitfinex","SOLUSD",1673368863643,20.0,16.079,16.065,20.0]
["bitfinex","SOLUSD",1673368863850,20.0,16.079,16.064,46.7]
["bitfinex","SOLUSD",1673368864067,46.66,16.078,16.065,115.2487]
["bitfinex","SOLUSD",1673368864481,17.0,16.077,16.065,115.2487]
["bitfinex","SOLUSD",1673368866263,185.3,16.075,16.056,119.6881]
["bitfinex","SOLUSD",1673368866468,20.0,16.073,16.057,20.0]
["bitfinex","SOLUSD",1673368866683,20.0,16.072,16.056,119.6881]
["bitfinex","SOLUSD",1673368866891,20.0,16.07,16.056,119.6881]
["bitfinex","SOLUSD",1673368867203,37.0,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673368867423,83.69,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673368868471,50.0503,16.083,16.059,20.0]
["bitfinex","SOLUSD",1673368868682,20.0,16.082,16.06,37.0]
["bitfinex","SOLUSD",1673368868907,40.0,16.085,16.061,20.0]
["bitfinex","SOLUSD",1673368869226,86.64,16.085,16.063,20.0]
["bitfinex","SOLUSD",1673368869434,86.64,16.085,16.065,20.0]
["bitfinex","SOLUSD",1673368869832,86.64,16.085,16.066,46.7]
["bitfinex","SOLUSD",1673368870069,86.64,16.085,16.065,59.14230146]
["bitfinex","SOLUSD",1673368870262,86.64,16.085,16.066,12.44230146]
["bitfinex","SOLUSD",1673368870470,20.0,16.083,16.066,12.44230146]
["bitfinex","SOLUSD",1673368870699,20.0,16.082,16.066,12.44230146]
["bitfinex","SOLUSD",1673368870912,20.0,16.082,16.067,46.69]
["bitfinex","SOLUSD",1673368871840,20.0,16.082,16.067,59.13230146]
["bitfinex","SOLUSD",1673368872050,20.0,16.082,16.067,12.44230146]
["bitfinex","SOLUSD",1673368872266,20.0,16.082,16.068,46.69]
["bitfinex","SOLUSD",1673368872463,119.7353,16.086,16.068,46.69]
["bitfinex","SOLUSD",1673368872464,66.63,16.088,16.068,20.0]
["bitfinex","SOLUSD",1673368872797,66.63,16.088,16.07,20.0]
["bitfinex","SOLUSD",1673368873209,66.63,16.088,16.072,20.0]
["bitfinex","SOLUSD",1673368873643,66.63,16.088,16.071,46.68]
["bitfinex","SOLUSD",1673368874168,66.63,16.088,16.072,119.2807]
["bitfinex","SOLUSD",1673368874371,17.0,16.087,16.072,119.2807]
["bitfinex","SOLUSD",1673368875534,185.3,16.085,16.066,155.4114]
["bitfinex","SOLUSD",1673368875735,20.0,16.084,16.066,108.7114]
["bitfinex","SOLUSD",1673368875945,17.0,16.083,16.066,108.7114]
["bitfinex","SOLUSD",1673368876153,20.0,16.082,16.066,108.7114]
["bitfinex","SOLUSD",1673368876367,17.0,16.081,16.067,20.0]
["bitfinex","SOLUSD",1673368876568,20.0,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673368876788,17.0,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673368882385,20.0,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673368882594,20.0,16.081,16.068,12.44230146]
["bitfinex","SOLUSD",1673368882807,20.0,16.081,16.067,66.69]
["bitfinex","SOLUSD",1673368883116,66.65,16.082,16.067,20.0]
["bitfinex","SOLUSD",1673368883433,20.0,16.081,16.065,157.6496]
["bitfinex","SOLUSD",1673368883645,20.0,16.081,16.065,110.9496]
["bitfinex","SOLUSD",1673368883862,63.66,16.08,16.065,110.9496]
["bitfinex","SOLUSD",1673368884167,20.0,16.079,16.065,110.9496]
["bitfinex","SOLUSD",1673368884379,37.0,16.078,16.065,110.9496]
["bitfinex","SOLUSD",1673368885007,17.0,16.078,16.065,110.9496]
["bitfinex","SOLUSD",1673368885218,17.0,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673368885626,20.0,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673368885943,20.0,16.081,16.066,66.7]
["bitfinex","SOLUSD",1673368886366,40.0,16.081,16.066,66.7]
["bitfinex","SOLUSD",1673368886789,20.0,16.081,16.066,66.7]
["bitfinex","SOLUSD",1673368886986,40.0,16.081,16.066,66.7]
["bitfinex","SOLUSD",1673368887203,17.0,16.08,16.066,66.7]
["bitfinex","SOLUSD",1673368887421,20.0,16.079,16.066,66.7]
["bitfinex","SOLUSD",1673368887636,17.0,16.078,16.066,66.7]
["bitfinex","SOLUSD",1673368889395,20.0,16.079,16.066,66.7]
["bitfinex","SOLUSD",1673368889621,20.0,16.08,16.066,66.7]
["bitfinex","SOLUSD",1673368890364,20.0,16.08,16.066,46.7]
["bitfinex","SOLUSD",1673368890558,20.0,16.08,16.065,110.9496]
["bitfinex","SOLUSD",1673368890768,17.0,16.079,16.065,110.9496]
["bitfinex","SOLUSD",1673368890979,17.0,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673368891516,17.0,16.079,16.066,66.7]
["bitfinex","SOLUSD",1673368891947,20.0,16.078,16.066,46.7]
["bitfinex","SOLUSD",1673368892143,17.0,16.077,16.066,20.0]
["bitfinex","SOLUSD",1673368893296,17.0,16.077,16.065,110.9496]
["bitfinex","SOLUSD",1673368893719,17.0,16.078,16.065,110.9496]
["bitfinex","SOLUSD",1673368894146,17.0,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673368894468,20.0,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673368894672,20.0,16.081,16.068,20.0]
["bitfinex","SOLUSD",1673368894874,20.0,16.081,16.067,46.69]
["bitfinex","SOLUSD",1673368895085,20.0,16.08,16.067,46.69]
["bitfinex","SOLUSD",1673368895295,20.0,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673368895822,17.0,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673368896893,17.0,16.079,16.065,110.9496]
["bitfinex","SOLUSD",1673368897416,20.0,16.078,16.065,110.9496]
["bitfinex","SOLUSD",1673368897620,17.0,16.077,16.065,110.9496]
["bitfinex","SOLUSD",1673368898026,17.0,16.077,16.066,20.0]
["bitfinex","SOLUSD",1673368898236,17.0,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673368898447,20.0,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673368898890,40.0,16.081,16.066,66.7]
["bitfinex","SOLUSD",1673368899209,20.0,16.081,16.066,66.7]
["bitfinex","SOLUSD",1673368899411,20.0,16.081,16.067,12.44230146]
["bitfinex","SOLUSD",1673368899608,20.0,16.081,16.068,17.0]
["bitfinex","SOLUSD",1673368899822,40.0,16.085,16.069,20.0]
["bitfinex","SOLUSD",1673368900022,20.0,16.087,16.069,32.44230146]
["bitfinex","SOLUSD",1673368900235,20.0,16.087,16.07,193.49710146]
["bitfinex","SOLUSD",1673368900470,20.0,16.087,16.07,173.49710146]
["bitfinex","SOLUSD",1673368900649,66.64,16.086,16.07,114.3748]
["bitfinex","SOLUSD",1673368901103,20.0,16.085,16.07,114.3748]
["bitfinex","SOLUSD",1673368901408,20.0,16.085,16.066,46.7]
["bitfinex","SOLUSD",1673368901612,63.64,16.084,16.065,157.6496]
["bitfinex","SOLUSD",1673368901832,20.0,16.082,16.065,110.9496]
["bitfinex","SOLUSD",1673368902020,20.0,16.08,16.065,110.9496]
["bitfinex","SOLUSD",1673368902228,20.0,16.079,16.065,110.9496]
["bitfinex","SOLUSD",1673368902561,17.0,16.078,16.065,110.9496]
["bitfinex","SOLUSD",1673368903190,20.0,16.077,16.065,110.9496]
["bitfinex","SOLUSD",1673368903510,17.0,16.076,16.065,110.9496]
["bitfinex","SOLUSD",1673368903719,20.0,16.075,16.063,46.7]
["bitfinex","SOLUSD",1673368903927,20.0,16.075,16.057,61.86]
["bitfinex","SOLUSD",1673368903928,222.3,16.074,16.058,46.72]
["bitfinex","SOLUSD",1673368904143,20.0,16.073,16.057,113.7529]
["bitfinex","SOLUSD",1673368904364,20.0,16.071,16.057,160.4729]
["bitfinex","SOLUSD",1673368904545,37.0,16.07,16.057,160.4729]
["bitfinex","SOLUSD",1673368905396,268.98,16.07,16.054,46.73]
["bitfinex","SOLUSD",1673368905611,268.98,16.07,16.051,46.74]
["bitfinex","SOLUSD",1673368905932,20.0,16.069,16.052,20.0]
["bitfinex","SOLUSD",1673368906119,17.0,16.068,16.051,46.74]
["bitfinex","SOLUSD",1673368906332,20.0,16.067,16.052,20.0]
["bitfinex","SOLUSD",1673368906663,17.0,16.066,16.051,46.74]
["bitfinex","SOLUSD",1673368906874,17.0,16.066,16.049,133.7529]
["bitfinex","SOLUSD",1673368906875,17.0,16.066,16.05,66.74]
["bitfinex","SOLUSD",1673368907074,20.0,16.065,16.05,66.74]
["bitfinex","SOLUSD",1673368907275,17.0,16.064,16.05,66.74]
["bitfinex","SOLUSD",1673368907491,37.0,16.066,16.05,66.74]
["bitfinex","SOLUSD",1673368907802,17.0,16.066,16.05,79.18230146]
["bitfinex","SOLUSD",1673368908025,17.0,16.066,16.051,12.44230146]
["bitfinex","SOLUSD",1673368908657,17.0,16.067,16.053,20.0]
["bitfinex","SOLUSD",1673368909481,17.0,16.068,16.053,66.73]
["bitfinex","SOLUSD",1673368909812,20.0,16.07,16.053,79.17230146]
["bitfinex","SOLUSD",1673368910021,20.0,16.073,16.054,12.44230146]
["bitfinex","SOLUSD",1673368910448,20.0,16.072,16.056,20.0]
["bitfinex","SOLUSD",1673368910854,20.0,16.072,16.057,46.72]
["bitfinex","SOLUSD",1673368911070,17.0,16.071,16.057,46.72]
["bitfinex","SOLUSD",1673368911273,20.0,16.07,16.057,46.72]
["bitfinex","SOLUSD",1673368911484,17.0,16.069,16.055,46.73]
["bitfinex","SOLUSD",1673368911903,17.0,16.069,16.056,20.0]
["bitfinex","SOLUSD",1673368913605,17.0,16.069,16.054,46.73]
["bitfinex","SOLUSD",1673368913810,20.0,16.067,16.053,46.73]
["bitfinex","SOLUSD",1673368914007,17.0,16.066,16.053,46.73]
["bitfinex","SOLUSD",1673368914240,17.0,16.066,16.052,20.0]
["bitfinex","SOLUSD",1673368915162,17.0,16.066,16.051,46.74]
["bitfinex","SOLUSD",1673368915373,20.0,16.065,16.049,160.5029]
["bitfinex","SOLUSD",1673368915801,17.0,16.064,16.049,113.7529]
["bitfinex","SOLUSD",1673368916020,40.0,16.063,16.049,113.7529]
["bitfinex","SOLUSD",1673368916223,17.0,16.062,16.049,113.7529]
["bitfinex","SOLUSD",1673368916436,20.0,16.061,16.044,12.44230146]
["bitfinex","SOLUSD",1673368916642,20.0,16.061,16.045,156.0609]
["bitfinex","SOLUSD",1673368916643,17.0,16.06,16.045,156.0609]
["bitfinex","SOLUSD",1673368916861,20.0,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673368917065,17.0,16.058,16.048,20.0]
["bitfinex","SOLUSD",1673368918226,20.0,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673368918439,20.0,16.066,16.048,32.44230146]
["bitfinex","SOLUSD",1673368918440,20.0,16.064,16.048,32.44230146]
["bitfinex","SOLUSD",1673368918645,20.0,16.065,16.049,46.75]
["bitfinex","SOLUSD",1673368918841,20.0,16.065,16.05,20.0]
["bitfinex","SOLUSD",1673368919046,46.7,16.066,16.05,20.0]
["bitfinex","SOLUSD",1673368919272,113.2075,16.067,16.052,20.0]
["bitfinex","SOLUSD",1673368919681,113.2075,16.067,16.053,46.73]
["bitfinex","SOLUSD",1673368919895,113.2075,16.067,16.054,20.0]
["bitfinex","SOLUSD",1673368920746,20.0,16.07,16.054,20.0]
["bitfinex","SOLUSD",1673368920959,40.0,16.07,16.054,20.0]
["bitfinex","SOLUSD",1673368921273,20.0,16.069,16.054,32.44230146]
["bitfinex","SOLUSD",1673368921477,20.0,16.069,16.055,63.73]
["bitfinex","SOLUSD",1673368921692,20.0,16.071,16.055,46.73]
["bitfinex","SOLUSD",1673368921903,20.0,16.07,16.056,109.5433]
["bitfinex","SOLUSD",1673368922095,20.0,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673368922826,66.68,16.071,16.057,20.0]
["bitfinex","SOLUSD",1673368923358,20.0,16.071,16.057,20.0]
["bitfinex","SOLUSD",1673368924313,20.0,16.072,16.057,66.72]
["bitfinex","SOLUSD",1673368924738,20.0,16.072,16.057,79.16230146]
["bitfinex","SOLUSD",1673368924941,20.0,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673368925269,20.0,16.074,16.059,20.0]
["bitfinex","SOLUSD",1673368925459,17.0,16.073,16.059,66.72]
["bitfinex","SOLUSD",1673368925672,20.0,16.072,16.059,66.72]
["bitfinex","SOLUSD",1673368925895,17.0,16.071,16.059,66.72]
["bitfinex","SOLUSD",1673368926108,20.0,16.07,16.059,66.72]
["bitfinex","SOLUSD",1673368929367,20.0,16.07,16.059,46.72]
["bitfinex","SOLUSD",1673368929679,20.0,16.07,16.056,109.5433]
["bitfinex","SOLUSD",1673368929680,17.0,16.069,16.058,46.72]
["bitfinex","SOLUSD",1673368929891,17.0,16.069,16.056,109.5433]
["bitfinex","SOLUSD",1673368929892,17.0,16.069,16.059,20.0]
["bitfinex","SOLUSD",1673368930963,17.0,16.069,16.058,20.0]
["bitfinex","SOLUSD",1673368932847,17.0,16.069,16.059,46.72]
["bitfinex","SOLUSD",1673368933064,17.0,16.069,16.058,66.72]
["bitfinex","SOLUSD",1673368933252,46.67,16.074,16.058,66.72]
["bitfinex","SOLUSD",1673368933461,46.66,16.079,16.059,37.0]
["bitfinex","SOLUSD",1673368933674,134.6131,16.08,16.059,37.0]
["bitfinex","SOLUSD",1673368933675,134.6131,16.08,16.06,20.0]
["bitfinex","SOLUSD",1673368934002,66.66,16.079,16.061,119.7511]
["bitfinex","SOLUSD",1673368934199,251.96,16.079,16.061,119.7511]
["bitfinex","SOLUSD",1673368934412,20.0,16.078,16.061,119.7511]
["bitfinex","SOLUSD",1673368934623,17.0,16.077,16.061,119.7511]
["bitfinex","SOLUSD",1673368934844,20.0,16.076,16.061,119.7511]
["bitfinex","SOLUSD",1673368935045,17.0,16.075,16.061,119.7511]
["bitfinex","SOLUSD",1673368935255,17.0,16.075,16.062,20.0]
["bitfinex","SOLUSD",1673368935880,17.0,16.076,16.062,20.0]
["bitfinex","SOLUSD",1673368936095,17.0,16.077,16.062,20.0]
["bitfinex","SOLUSD",1673368936305,17.0,16.077,16.062,46.71]
["bitfinex","SOLUSD",1673368936514,66.67,16.076,16.061,119.7511]
["bitfinex","SOLUSD",1673368936730,17.0,16.075,16.061,119.7511]
["bitfinex","SOLUSD",1673368937154,17.0,16.075,16.062,20.0]
["bitfinex","SOLUSD",1673368938949,46.66,16.077,16.062,20.0]
["bitfinex","SOLUSD",1673368939888,46.66,16.077,16.061,119.7511]
["bitfinex","SOLUSD",1673368940119,20.0,16.076,16.061,119.7511]
["bitfinex","SOLUSD",1673368940330,17.0,16.075,16.061,119.7511]
["bitfinex","SOLUSD",1673368940522,63.67,16.075,16.061,119.7511]
["bitfinex","SOLUSD",1673368940735,63.67,16.075,16.062,20.0]
["bitfinex","SOLUSD",1673368941786,248.97,16.075,16.058,66.72]
["bitfinex","SOLUSD",1673368942002,248.97,16.075,16.056,109.5433]
["bitfinex","SOLUSD",1673368942003,20.0,16.074,16.056,109.5433]
["bitfinex","SOLUSD",1673368942328,20.0,16.073,16.056,109.5433]
["bitfinex","SOLUSD",1673368942644,20.0,16.071,16.056,109.5433]
["bitfinex","SOLUSD",1673368942853,37.0,16.07,16.056,109.5433]
["bitfinex","SOLUSD",1673368943049,20.0,16.069,16.056,109.5433]
["bitfinex","SOLUSD",1673368943255,17.0,16.068,16.056,109.5433]
["bitfinex","SOLUSD",1673368943466,63.69,16.068,16.056,109.5433]
["bitfinex","SOLUSD",1673368943899,17.0,16.068,16.056,109.5433]
["bitfinex","SOLUSD",1673368944308,17.0,16.068,16.057,20.0]
["bitfinex","SOLUSD",1673368946322,17.0,16.068,16.056,109.5433]
["bitfinex","SOLUSD",1673368948635,185.3,16.066,16.047,182.6512345]
["bitfinex","SOLUSD",1673368949034,185.3,16.064,16.047,182.6512345]
["bitfinex","SOLUSD",1673368949273,37.0,16.063,16.047,182.6512345]
["bitfinex","SOLUSD",1673368949475,83.7,16.063,16.047,182.6512345]
["bitfinex","SOLUSD",1673368949696,20.0,16.062,16.047,182.6512345]
["bitfinex","SOLUSD",1673368949886,37.0,16.061,16.047,182.6512345]
["bitfinex","SOLUSD",1673368950203,83.71,16.061,16.047,182.6512345]
["bitfinex","SOLUSD",1673368950626,20.0,16.06,16.047,182.6512345]
["bitfinex","SOLUSD",1673368950835,37.0,16.059,16.047,182.6512345]
["bitfinex","SOLUSD",1673368951047,20.0,16.058,16.047,182.6512345]
["bitfinex","SOLUSD",1673368951251,17.0,16.057,16.047,182.6512345]
["bitfinex","SOLUSD",1673368953573,66.72,16.059,16.047,182.6512345]
["bitfinex","SOLUSD",1673368954109,20.0,16.059,16.047,182.6512345]
["bitfinex","SOLUSD",1673368954301,40.0,16.06,16.047,182.6512345]
["bitfinex","SOLUSD",1673368954512,40.0,16.06,16.047,291.9683345]
["bitfinex","SOLUSD",1673368954839,17.0,16.059,16.047,291.9683345]
["bitfinex","SOLUSD",1673368955263,63.72,16.059,16.047,291.9683345]
["bitfinex","SOLUSD",1673368955475,20.0,16.058,16.047,291.9683345]
["bitfinex","SOLUSD",1673368955692,17.0,16.057,16.047,291.9683345]
["bitfinex","SOLUSD",1673368956953,17.0,16.058,16.047,291.9683345]
["bitfinex","SOLUSD",1673368957264,1.28380556,16.057,16.047,291.9683345]
["bitfinex","SOLUSD",1673368957469,21.28380556,16.057,16.047,291.9683345]
["bitfinex","SOLUSD",1673368957673,17.0,16.056,16.047,182.6512345]
["bitfinex","SOLUSD",1673368958087,20.0,16.055,16.047,182.6512345]
["bitfinex","SOLUSD",1673368958299,17.0,16.054,16.047,182.6512345]
["bitfinex","SOLUSD",1673368958513,20.0,16.052,16.047,182.6512345]
["bitfinex","SOLUSD",1673368958822,37.0,16.051,16.047,182.6512345]
["bitfinex","SOLUSD",1673368959452,20.0,16.055,16.047,182.6512345]
["bitfinex","SOLUSD",1673368959671,20.0,16.061,16.048,46.75]
["bitfinex","SOLUSD",1673368961046,20.0,16.058,16.048,46.75]
["bitfinex","SOLUSD",1673368961257,18.24180101,16.057,16.048,46.75]
["bitfinex","SOLUSD",1673368961454,20.0,16.058,16.048,46.75]
["bitfinex","SOLUSD",1673368962005,20.0,16.058,16.047,182.6512345]
["bitfinex","SOLUSD",1673368962412,20.0,16.058,16.048,46.75]
["bitfinex","SOLUSD",1673368963560,17.0,16.057,16.048,46.75]
["bitfinex","SOLUSD",1673368964206,20.0,16.061,16.048,46.75]
["bitfinex","SOLUSD",1673368964402,20.0,16.059,16.049,20.0]
["bitfinex","SOLUSD",1673368965036,20.0,16.059,16.048,46.75]
["bitfinex","SOLUSD",1673368965366,17.0,16.058,16.048,46.75]
["bitfinex","SOLUSD",1673368966294,20.0,16.057,16.048,46.75]
["bitfinex","SOLUSD",1673368966504,17.0,16.056,16.048,46.75]
["bitfinex","SOLUSD",1673368967038,17.0,16.056,16.047,300.7914345]
["bitfinex","SOLUSD",1673368969351,17.0,16.056,16.048,20.0]
["bitfinex","SOLUSD",1673368969867,17.0,16.056,16.047,300.7914345]
["bitfinex","SOLUSD",1673368972496,17.0,16.056,16.048,20.0]
["bitfinex","SOLUSD",1673368972937,17.0,16.056,16.047,300.7914345]
["bitfinex","SOLUSD",1673368973346,20.0,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673368973553,20.0,16.059,16.048,66.75]
["bitfinex","SOLUSD",1673368974088,20.0,16.059,16.048,46.75]
["bitfinex","SOLUSD",1673368974931,17.0,16.058,16.048,46.75]
["bitfinex","SOLUSD",1673368977030,20.0,16.057,16.048,46.75]
["bitfinex","SOLUSD",1673368977243,17.0,16.056,16.047,300.7914345]
["bitfinex","SOLUSD",1673368978290,20.0,16.055,16.047,182.6512345]
["bitfinex","SOLUSD",1673368978495,17.0,16.054,16.047,182.6512345]
["bitfinex","SOLUSD",1673368983872,20.0,16.059,16.047,182.6512345]
["bitfinex","SOLUSD",1673368984294,66.71,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673368984704,20.0,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673368985963,17.0,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673368986188,17.0,16.059,16.047,295.1243345]
["bitfinex","SOLUSD",1673368986503,249.02,16.059,16.047,182.6512345]
["bitfinex","SOLUSD",1673368986823,20.0,16.058,16.047,182.6512345]
["bitfinex","SOLUSD",1673368987019,17.0,16.057,16.047,182.6512345]
["bitfinex","SOLUSD",1673368987234,20.0,16.056,16.047,182.6512345]
["bitfinex","SOLUSD",1673368987544,17.0,16.055,16.047,182.6512345]
["bitfinex","SOLUSD",1673368988271,17.0,16.056,16.047,182.6512345]
["bitfinex","SOLUSD",1673368988901,17.0,16.056,16.048,20.0]
["bitfinex","SOLUSD",1673368992281,17.0,16.056,16.047,182.6512345]
["bitfinex","SOLUSD",1673368992688,17.0,16.056,16.048,20.0]
["bitfinex","SOLUSD",1673368993635,20.0,16.061,16.048,20.0]
["bitfinex","SOLUSD",1673368993964,37.0,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673368995009,20.0,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673368995219,17.0,16.058,16.047,299.5263345]
["bitfinex","SOLUSD",1673368995841,20.0,16.057,16.047,299.5263345]
["bitfinex","SOLUSD",1673368996052,17.0,16.056,16.047,299.5263345]
["bitfinex","SOLUSD",1673368997956,17.0,16.056,16.047,182.6512345]
["bitfinex","SOLUSD",1673368998167,272.03,16.055,16.047,182.6512345]
["bitfinex","SOLUSD",1673368998369,17.0,16.054,16.047,182.6512345]
["bitfinex","SOLUSD",1673368998575,20.0,16.053,16.047,182.6512345]
["bitfinex","SOLUSD",1673368998792,17.0,16.052,16.047,182.6512345]
["bitfinex","SOLUSD",1673368999006,20.0,16.05,16.047,182.6512345]
["bitfinex","SOLUSD",1673368999321,17.0,16.049,16.047,182.6512345]
["bitfinex","SOLUSD",1673369008898,20.0,16.053,16.047,182.6512345]
["bitfinex","SOLUSD",1673369009112,20.0,16.052,16.047,182.6512345]
["bitfinex","SOLUSD",1673369009300,20.0,16.054,16.047,182.6512345]
["bitfinex","SOLUSD",1673369010140,20.0,16.059,16.047,182.6512345]
["bitfinex","SOLUSD",1673369010790,20.0,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673369011746,17.0,16.058,16.047,182.6512345]
["bitfinex","SOLUSD",1673369012134,20.0,16.056,16.047,182.6512345]
["bitfinex","SOLUSD",1673369012350,37.0,16.055,16.047,182.6512345]
["bitfinex","SOLUSD",1673369013612,20.0,16.054,16.047,182.6512345]
["bitfinex","SOLUSD",1673369013819,17.0,16.053,16.047,182.6512345]
["bitfinex","SOLUSD",1673369014031,20.0,16.052,16.047,182.6512345]
["bitfinex","SOLUSD",1673369014241,17.0,16.051,16.047,182.6512345]
["bitfinex","SOLUSD",1673369014768,20.0,16.05,16.047,182.6512345]
["bitfinex","SOLUSD",1673369014992,17.0,16.049,16.047,182.6512345]
["bitfinex","SOLUSD",1673369015180,46.72,16.057,16.047,182.6512345]
["bitfinex","SOLUSD",1673369015397,20.0,16.057,16.048,20.0]
["bitfinex","SOLUSD",1673369016244,20.0,16.057,16.047,182.6512345]
["bitfinex","SOLUSD",1673369016562,20.0,16.057,16.048,20.0]
["bitfinex","SOLUSD",1673369017312,17.0,16.056,16.047,182.6512345]
["bitfinex","SOLUSD",1673369018040,46.73,16.055,16.047,182.6512345]
["bitfinex","SOLUSD",1673369018254,37.0,16.054,16.047,182.6512345]
["bitfinex","SOLUSD",1673369018682,20.0,16.053,16.047,182.6512345]
["bitfinex","SOLUSD",1673369018994,37.0,16.052,16.047,182.6512345]
["bitfinex","SOLUSD",1673369026026,37.0,16.052,16.047,182.57598767]
["bitfinex","SOLUSD",1673369028341,17.0,16.052,16.047,182.57598767]
["bitfinex","SOLUSD",1673369028553,20.0,16.057,16.047,182.57598767]
["bitfinex","SOLUSD",1673369028744,46.71,16.062,16.047,182.57598767]
["bitfinex","SOLUSD",1673369028961,136.7391,16.063,16.047,182.57598767]
["bitfinex","SOLUSD",1673369028962,20.0,16.061,16.048,20.0]
["bitfinex","SOLUSD",1673369029796,20.0,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673369030137,20.0,16.06,16.048,179.2903]
["bitfinex","SOLUSD",1673369031495,20.0,16.061,16.048,179.2903]
["bitfinex","SOLUSD",1673369032770,17.0,16.06,16.048,179.2903]
["bitfinex","SOLUSD",1673369034426,17.0,16.061,16.048,179.2903]
["bitfinex","SOLUSD",1673369034640,20.0,16.06,16.048,179.2903]
["bitfinex","SOLUSD",1673369034848,17.0,16.059,16.048,179.2903]
["bitfinex","SOLUSD",1673369035268,20.0,16.06,16.05,26.41]
["bitfinex","SOLUSD",1673369035683,20.0,16.064,16.051,66.74]
["bitfinex","SOLUSD",1673369035891,394.3,16.065,16.051,66.74]
["bitfinex","SOLUSD",1673369036105,97.40061166,16.074,16.051,66.74]
["bitfinex","SOLUSD",1673369036106,52.94991826,16.072,16.052,12.61049497]
["bitfinex","SOLUSD",1673369036523,52.94991826,16.072,16.053,46.73]
["bitfinex","SOLUSD",1673369036731,20.0,16.071,16.054,20.0]
["bitfinex","SOLUSD",1673369036944,20.0,16.071,16.055,112.024]
["bitfinex","SOLUSD",1673369037161,20.0,16.071,16.055,158.754]
["bitfinex","SOLUSD",1673369037569,20.0,16.072,16.057,20.0]
["bitfinex","SOLUSD",1673369037910,46.66,16.078,16.057,20.0]
["bitfinex","SOLUSD",1673369038092,46.66,16.078,16.058,46.72]
["bitfinex","SOLUSD",1673369038302,20.0,16.077,16.058,46.72]
["bitfinex","SOLUSD",1673369038724,46.67,16.076,16.058,46.72]
["bitfinex","SOLUSD",1673369038935,20.0,16.075,16.058,46.72]
["bitfinex","SOLUSD",1673369039158,20.0,16.074,16.058,46.72]
["bitfinex","SOLUSD",1673369039778,66.67,16.074,16.057,46.72]
["bitfinex","SOLUSD",1673369040313,20.0,16.073,16.057,46.72]
["bitfinex","SOLUSD",1673369040521,20.0,16.072,16.057,46.72]
["bitfinex","SOLUSD",1673369040732,17.0,16.071,16.057,46.72]
["bitfinex","SOLUSD",1673369041047,20.0,16.069,16.057,46.72]
["bitfinex","SOLUSD",1673369041383,17.0,16.068,16.057,46.72]
["bitfinex","SOLUSD",1673369042614,17.0,16.068,16.056,157.0283]
["bitfinex","SOLUSD",1673369044737,17.0,16.068,16.057,20.0]
["bitfinex","SOLUSD",1673369044948,17.0,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673369045184,17.0,16.069,16.056,110.2983]
["bitfinex","SOLUSD",1673369045977,17.0,16.069,16.056,157.0283]
["bitfinex","SOLUSD",1673369046398,17.0,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673369047160,17.0,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673369047464,20.0,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673369047986,20.0,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673369049467,20.0,16.07,16.056,157.0283]
["bitfinex","SOLUSD",1673369049670,66.68,16.07,16.056,157.0283]
["bitfinex","SOLUSD",1673369049877,17.0,16.069,16.056,110.2983]
["bitfinex","SOLUSD",1673369051562,20.0,16.067,16.052,46.74]
["bitfinex","SOLUSD",1673369051775,20.0,16.067,16.049,158.9619]
["bitfinex","SOLUSD",1673369052084,83.7,16.066,16.049,112.2119]
["bitfinex","SOLUSD",1673369052409,20.0,16.065,16.049,112.2119]
["bitfinex","SOLUSD",1673369052600,222.3,16.064,16.049,112.2119]
["bitfinex","SOLUSD",1673369052827,269.0,16.064,16.049,112.2119]
["bitfinex","SOLUSD",1673369053037,20.0,16.063,16.049,112.2119]
["bitfinex","SOLUSD",1673369053247,37.0,16.062,16.049,112.2119]
["bitfinex","SOLUSD",1673369053458,20.0,16.061,16.049,112.2119]
["bitfinex","SOLUSD",1673369053681,37.0,16.06,16.049,112.2119]
["bitfinex","SOLUSD",1673369055249,20.0,16.059,16.049,112.2119]
["bitfinex","SOLUSD",1673369055460,17.0,16.058,16.049,112.2119]
["bitfinex","SOLUSD",1673369056393,17.0,16.059,16.049,112.2119]
["bitfinex","SOLUSD",1673369056604,20.0,16.06,16.049,112.2119]
["bitfinex","SOLUSD",1673369056826,20.0,16.062,16.051,20.0]
["bitfinex","SOLUSD",1673369057029,20.0,16.066,16.051,20.0]
["bitfinex","SOLUSD",1673369057462,66.69,16.067,16.051,20.0]
["bitfinex","SOLUSD",1673369057654,46.68,16.07,16.052,46.74]
["bitfinex","SOLUSD",1673369058096,46.68,16.07,16.052,59.35049497]
["bitfinex","SOLUSD",1673369058310,46.68,16.07,16.053,20.0]
["bitfinex","SOLUSD",1673369058511,66.68,16.071,16.053,20.0]
["bitfinex","SOLUSD",1673369058733,66.68,16.071,16.054,46.73]
["bitfinex","SOLUSD",1673369059785,66.68,16.071,16.053,20.0]
["bitfinex","SOLUSD",1673369060091,66.68,16.071,16.052,46.74]
["bitfinex","SOLUSD",1673369060092,17.0,16.068,16.052,46.74]
["bitfinex","SOLUSD",1673369060302,20.0,16.067,16.052,46.74]
["bitfinex","SOLUSD",1673369060514,17.0,16.066,16.052,46.74]
["bitfinex","SOLUSD",1673369062403,20.0,16.065,16.052,46.74]
["bitfinex","SOLUSD",1673369062615,17.0,16.064,16.052,46.74]
["bitfinex","SOLUSD",1673369062807,17.0,16.064,16.051,46.74]
["bitfinex","SOLUSD",1673369065136,17.0,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673369065348,20.0,16.067,16.052,20.0]
["bitfinex","SOLUSD",1673369065553,20.0,16.067,16.054,20.0]
["bitfinex","SOLUSD",1673369066931,17.0,16.066,16.054,20.0]
["bitfinex","SOLUSD",1673369067562,20.0,16.067,16.054,20.0]
["bitfinex","SOLUSD",1673369068404,66.69,16.069,16.054,20.0]
["bitfinex","SOLUSD",1673369068618,66.68,16.072,16.055,46.73]
["bitfinex","SOLUSD",1673369068810,20.0,16.071,16.057,20.0]
["bitfinex","SOLUSD",1673369069230,20.0,16.071,16.059,20.0]
["bitfinex","SOLUSD",1673369069882,17.0,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673369070205,20.0,16.069,16.058,46.72]
["bitfinex","SOLUSD",1673369070508,17.0,16.068,16.058,46.72]
["bitfinex","SOLUSD",1673369072085,17.0,16.068,16.059,20.0]
["bitfinex","SOLUSD",1673369072703,17.0,16.068,16.06,46.71]
["bitfinex","SOLUSD",1673369073637,20.0,16.069,16.06,46.71]
["bitfinex","SOLUSD",1673369073864,20.0,16.074,16.06,46.71]
["bitfinex","SOLUSD",1673369074072,46.66,16.079,16.061,20.0]
["bitfinex","SOLUSD",1673369074392,20.0,16.078,16.061,20.0]
["bitfinex","SOLUSD",1673369074612,20.0,16.078,16.062,46.71]
["bitfinex","SOLUSD",1673369075008,20.0,16.078,16.063,20.0]
["bitfinex","SOLUSD",1673369075233,20.0,16.078,16.063,137.2812]
["bitfinex","SOLUSD",1673369075446,20.0,16.078,16.064,46.7]
["bitfinex","SOLUSD",1673369075875,20.0,16.078,16.065,115.1007]
["bitfinex","SOLUSD",1673369076290,17.0,16.077,16.065,115.1007]
["bitfinex","SOLUSD",1673369084715,63.66,16.077,16.065,115.1007]
["bitfinex","SOLUSD",1673369085027,20.0,16.076,16.065,115.1007]
["bitfinex","SOLUSD",1673369085242,17.0,16.075,16.065,115.1007]
["bitfinex","SOLUSD",1673369091438,17.0,16.076,16.059,66.72]
["bitfinex","SOLUSD",1673369091654,18.55825296,16.074,16.059,66.72]
["bitfinex","SOLUSD",1673369091878,37.0,16.073,16.057,114.3788]
["bitfinex","SOLUSD",1673369092085,20.0,16.072,16.057,114.3788]
["bitfinex","SOLUSD",1673369092287,37.0,16.071,16.057,114.3788]
["bitfinex","SOLUSD",1673369092499,20.0,16.07,16.057,114.3788]
["bitfinex","SOLUSD",1673369092708,37.0,16.069,16.057,114.3788]
["bitfinex","SOLUSD",1673369092926,37.0,16.069,16.058,20.0]
["bitfinex","SOLUSD",1673369093667,37.0,16.069,16.057,114.3788]
["bitfinex","SOLUSD",1673369094406,37.0,16.069,16.058,20.0]
["bitfinex","SOLUSD",1673369095126,37.0,16.069,16.057,114.3788]
["bitfinex","SOLUSD",1673369095666,83.69,16.069,16.057,114.3788]
["bitfinex","SOLUSD",1673369095876,20.0,16.068,16.057,114.3788]
["bitfinex","SOLUSD",1673369096064,17.0,16.067,16.057,114.3788]
["bitfinex","SOLUSD",1673369097868,20.0,16.066,16.051,66.74]
["bitfinex","SOLUSD",1673369098182,37.0,16.065,16.051,46.74]
["bitfinex","SOLUSD",1673369098499,37.0,16.065,16.043,109.2292]
["bitfinex","SOLUSD",1673369098500,20.0,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673369098694,20.0,16.063,16.05,20.0]
["bitfinex","SOLUSD",1673369098904,17.0,16.062,16.05,20.0]
["bitfinex","SOLUSD",1673369099120,20.0,16.061,16.05,20.0]
["bitfinex","SOLUSD",1673369099333,17.0,16.06,16.05,20.0]
["bitfinex","SOLUSD",1673369099752,20.0,16.059,16.049,46.75]
["bitfinex","SOLUSD",1673369099951,17.0,16.058,16.049,46.75]
["bitfinex","SOLUSD",1673369100379,17.0,16.058,16.048,46.75]
["bitfinex","SOLUSD",1673369100906,17.0,16.058,16.045,46.76]
["bitfinex","SOLUSD",1673369101114,17.0,16.058,16.044,66.76]
["bitfinex","SOLUSD",1673369101980,17.0,16.058,16.048,20.0]
["bitfinex","SOLUSD",1673369102595,20.0,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673369102817,20.0,16.062,16.049,46.75]
["bitfinex","SOLUSD",1673369103029,20.0,16.063,16.049,46.75]
["bitfinex","SOLUSD",1673369103232,20.0,16.063,16.05,20.0]
["bitfinex","SOLUSD",1673369103765,20.0,16.063,16.051,46.74]
["bitfinex","SOLUSD",1673369104172,20.0,16.063,16.049,46.75]
["bitfinex","SOLUSD",1673369104385,20.0,16.063,16.05,20.0]
["bitfinex","SOLUSD",1673369104918,17.0,16.062,16.051,46.74]
["bitfinex","SOLUSD",1673369105128,115.5477,16.067,16.051,46.74]
["bitfinex","SOLUSD",1673369105655,115.5477,16.067,16.052,20.0]
["bitfinex","SOLUSD",1673369106062,115.5477,16.067,16.053,46.73]
["bitfinex","SOLUSD",1673369106395,115.5477,16.067,16.054,20.0]
["bitfinex","SOLUSD",1673369106810,20.0,16.066,16.054,20.0]
["bitfinex","SOLUSD",1673369107440,17.0,16.065,16.054,20.0]
["bitfinex","SOLUSD",1673369107639,17.0,16.065,16.053,46.73]
["bitfinex","SOLUSD",1673369109225,17.0,16.065,16.054,20.0]
["bitfinex","SOLUSD",1673369109426,46.66,16.077,16.054,20.0]
["bitfinex","SOLUSD",1673369109639,20.0,16.072,16.055,63.73]
["bitfinex","SOLUSD",1673369109852,20.0,16.072,16.056,20.0]
["bitfinex","SOLUSD",1673369110264,20.0,16.072,16.057,46.72]
["bitfinex","SOLUSD",1673369110688,20.0,16.07,16.057,46.72]
["bitfinex","SOLUSD",1673369110910,17.0,16.069,16.056,113.1624]
["bitfinex","SOLUSD",1673369111123,20.0,16.068,16.056,113.1624]
["bitfinex","SOLUSD",1673369111440,17.0,16.067,16.056,113.1624]
["bitfinex","SOLUSD",1673369113636,46.69,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673369113972,93.04,16.07,16.056,113.1624]
["bitfinex","SOLUSD",1673369114158,20.0,16.068,16.056,113.1624]
["bitfinex","SOLUSD",1673369114912,17.0,16.067,16.056,113.1624]
["bitfinex","SOLUSD",1673369115535,17.0,16.067,16.053,46.73]
["bitfinex","SOLUSD",1673369115736,66.7,16.066,16.051,110.3888]
["bitfinex","SOLUSD",1673369115949,17.0,16.065,16.051,110.3888]
["bitfinex","SOLUSD",1673369116164,20.0,16.064,16.051,110.3888]
["bitfinex","SOLUSD",1673369116472,17.0,16.063,16.051,110.3888]
["bitfinex","SOLUSD",1673369116687,40.0,16.062,16.051,110.3888]
["bitfinex","SOLUSD",1673369116899,17.0,16.061,16.051,110.3888]
["bitfinex","SOLUSD",1673369117109,20.0,16.06,16.051,110.3888]
["bitfinex","SOLUSD",1673369117313,17.0,16.059,16.051,110.3888]
["bitfinex","SOLUSD",1673369118069,20.0,16.06,16.051,110.3888]
["bitfinex","SOLUSD",1673369118280,20.0,16.063,16.051,110.3888]
["bitfinex","SOLUSD",1673369118588,20.0,16.063,16.052,20.0]
["bitfinex","SOLUSD",1673369119941,66.69,16.068,16.052,20.0]
["bitfinex","SOLUSD",1673369120169,20.0,16.068,16.053,59.34049497]
["bitfinex","SOLUSD",1673369120379,20.0,16.068,16.053,46.73]
["bitfinex","SOLUSD",1673369120691,20.0,16.068,16.054,20.0]
["bitfinex","SOLUSD",1673369120898,20.0,16.069,16.054,20.0]
["bitfinex","SOLUSD",1673369121116,20.0,16.069,16.055,46.73]
["bitfinex","SOLUSD",1673369121446,40.0,16.069,16.056,20.0]
["bitfinex","SOLUSD",1673369121627,46.48,16.07,16.056,138.6103]
["bitfinex","SOLUSD",1673369121837,20.0,16.069,16.057,46.72]
["bitfinex","SOLUSD",1673369122253,20.0,16.069,16.056,138.6103]
["bitfinex","SOLUSD",1673369122692,20.0,16.071,16.058,12.61049497]
["bitfinex","SOLUSD",1673369122905,20.0,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673369123426,20.0,16.072,16.06,46.71]
["bitfinex","SOLUSD",1673369124794,17.0,16.071,16.06,46.71]
["bitfinex","SOLUSD",1673369125003,20.0,16.07,16.06,46.71]
["bitfinex","SOLUSD",1673369125527,17.0,16.069,16.059,46.72]
["bitfinex","SOLUSD",1673369126061,17.0,16.069,16.058,46.72]
["bitfinex","SOLUSD",1673369126492,17.0,16.069,16.06,26.2]
["bitfinex","SOLUSD",1673369126805,20.0,16.076,16.061,20.0]
["bitfinex","SOLUSD",1673369127017,66.66,16.079,16.061,66.71]
["bitfinex","SOLUSD",1673369127847,17.0,16.077,16.061,66.71]
["bitfinex","SOLUSD",1673369131927,18.55825296,16.076,16.061,46.71]
["bitfinex","SOLUSD",1673369132147,37.0,16.075,16.057,109.6846]
["bitfinex","SOLUSD",1673369132475,38.55825296,16.074,16.057,109.6846]
["bitfinex","SOLUSD",1673369132795,37.0,16.073,16.057,109.6846]
["bitfinex","SOLUSD",1673369132981,26.42,16.07,16.057,109.6846]
["bitfinex","SOLUSD",1673369133200,20.0,16.069,16.057,109.6846]
["bitfinex","SOLUSD",1673369133425,17.0,16.068,16.057,109.6846]
["bitfinex","SOLUSD",1673369133734,20.0,16.067,16.057,109.6846]
["bitfinex","SOLUSD",1673369133834,17.0,16.066,16.057,109.6846]
["bitfinex","SOLUSD",1673369134557,17.0,16.067,16.057,109.6846]
["bitfinex","SOLUSD",1673369135731,20.0,16.068,16.057,109.6846]
["bitfinex","SOLUSD",1673369136266,40.0,16.069,16.057,109.6846]
["bitfinex","SOLUSD",1673369138132,17.0,16.068,16.057,109.6846]
["bitfinex","SOLUSD",1673369138534,17.0,16.068,16.058,46.72]
["bitfinex","SOLUSD",1673369138751,17.0,16.068,16.057,109.6846]
["bitfinex","SOLUSD",1673369139386,20.0,16.067,16.057,109.6846]
["bitfinex","SOLUSD",1673369139814,17.0,16.066,16.057,109.6846]
["bitfinex","SOLUSD",1673369140131,17.0,16.066,16.051,66.74]
["bitfinex","SOLUSD",1673369140132,20.0,16.065,16.051,46.74]
["bitfinex","SOLUSD",1673369140344,20.0,16.063,16.051,46.74]
["bitfinex","SOLUSD",1673369140560,37.0,16.062,16.05,114.2356]
["bitfinex","SOLUSD",1673369141797,37.0,16.062,16.051,20.0]
["bitfinex","SOLUSD",1673369142338,37.0,16.062,16.05,114.2356]
["bitfinex","SOLUSD",1673369142528,17.0,16.062,16.05,160.9756]
["bitfinex","SOLUSD",1673369143180,17.0,16.062,16.05,114.2356]
["bitfinex","SOLUSD",1673369143411,20.0,16.061,16.046,46.75]
["bitfinex","SOLUSD",1673369143705,43.42,16.06,16.046,46.75]
["bitfinex","SOLUSD",1673369144027,90.13,16.06,16.042,46.77]
["bitfinex","SOLUSD",1673369144337,20.0,16.058,16.042,46.77]
["bitfinex","SOLUSD",1673369144532,17.0,16.057,16.042,46.77]
["bitfinex","SOLUSD",1673369145289,17.0,16.057,16.042,66.77]
["bitfinex","SOLUSD",1673369146023,20.0,16.059,16.042,66.77]
["bitfinex","SOLUSD",1673369146024,17.0,16.058,16.048,20.0]
["bitfinex","SOLUSD",1673369146208,17.0,16.058,16.048,66.75]
["bitfinex","SOLUSD",1673369147489,17.0,16.058,16.048,46.75]
["bitfinex","SOLUSD",1673369149489,17.0,16.058,16.049,20.0]
["bitfinex","SOLUSD",1673369149890,17.0,16.058,16.048,46.75]
["bitfinex","SOLUSD",1673369150439,17.0,16.058,16.049,20.0]
["bitfinex","SOLUSD",1673369151470,17.0,16.058,16.048,66.75]
["bitfinex","SOLUSD",1673369152018,17.0,16.058,16.049,20.0]
["bitfinex","SOLUSD",1673369153569,17.0,16.058,16.048,66.75]
["bitfinex","SOLUSD",1673369153782,17.0,16.058,16.048,20.0]
["bitfinex","SOLUSD",1673369154220,20.0,16.069,16.05,26.42]
["bitfinex","SOLUSD",1673369154554,20.0,16.069,16.051,20.0]
["bitfinex","SOLUSD",1673369154852,66.69,16.069,16.051,66.74]
["bitfinex","SOLUSD",1673369155037,66.69,16.069,16.051,183.0672]
["bitfinex","SOLUSD",1673369155252,38.55825296,16.067,16.051,46.74]
["bitfinex","SOLUSD",1673369155463,66.7,16.066,16.045,46.76]
["bitfinex","SOLUSD",1673369155682,17.0,16.065,16.044,166.6682]
["bitfinex","SOLUSD",1673369155900,20.0,16.064,16.044,119.9082]
["bitfinex","SOLUSD",1673369156103,37.0,16.063,16.045,46.76]
["bitfinex","SOLUSD",1673369156313,20.0,16.062,16.045,46.76]
["bitfinex","SOLUSD",1673369156534,17.0,16.061,16.045,46.76]
["bitfinex","SOLUSD",1673369156742,40.0,16.06,16.045,46.76]
["bitfinex","SOLUSD",1673369157053,17.0,16.059,16.045,46.76]
["bitfinex","SOLUSD",1673369164940,17.0,16.059,16.047,182.88756767]
["bitfinex","SOLUSD",1673369165154,20.0,16.058,16.047,182.88756767]
["bitfinex","SOLUSD",1673369165348,17.0,16.057,16.047,182.88756767]
["bitfinex","SOLUSD",1673369167026,66.73,16.056,16.047,182.88756767]
["bitfinex","SOLUSD",1673369167355,18.55825296,16.057,16.047,182.88756767]
["bitfinex","SOLUSD",1673369167569,20.0,16.058,16.047,182.88756767]
["bitfinex","SOLUSD",1673369167765,20.0,16.058,16.047,229.63756767]
["bitfinex","SOLUSD",1673369168095,20.0,16.058,16.047,182.88756767]
["bitfinex","SOLUSD",1673369168819,17.0,16.057,16.047,182.88756767]
["bitfinex","SOLUSD",1673369169245,17.0,16.057,16.048,46.75]
["bitfinex","SOLUSD",1673369171344,20.0,16.06,16.048,46.75]
["bitfinex","SOLUSD",1673369171542,20.0,16.059,16.048,46.75]
["bitfinex","SOLUSD",1673369171959,20.0,16.059,16.049,20.0]
["bitfinex","SOLUSD",1673369172185,20.0,16.06,16.049,20.0]
["bitfinex","SOLUSD",1673369172401,17.0,16.059,16.049,20.0]
["bitfinex","SOLUSD",1673369172607,20.0,16.06,16.049,20.0]
["bitfinex","SOLUSD",1673369173997,17.0,16.059,16.049,20.0]
["bitfinex","SOLUSD",1673369174209,17.0,16.059,16.048,66.75]
["bitfinex","SOLUSD",1673369174418,17.0,16.059,16.048,46.75]
["bitfinex","SOLUSD",1673369176098,20.0,16.058,16.048,46.75]
["bitfinex","SOLUSD",1673369176307,17.0,16.057,16.048,46.75]
["bitfinex","SOLUSD",1673369180082,17.0,16.058,16.048,46.75]
["bitfinex","SOLUSD",1673369180716,17.0,16.058,16.047,416.57206767]
["bitfinex","SOLUSD",1673369181137,17.0,16.058,16.048,46.75]
["bitfinex","SOLUSD",1673369181664,17.0,16.058,16.047,416.57206767]
["bitfinex","SOLUSD",1673369181989,17.0,16.058,16.047,182.88756767]
["bitfinex","SOLUSD",1673369182516,17.0,16.058,16.048,20.0]
["bitfinex","SOLUSD",1673369182724,20.0,16.059,16.048,66.75]
["bitfinex","SOLUSD",1673369183681,20.0,16.059,16.048,46.75]
["bitfinex","SOLUSD",1673369184313,17.0,16.058,16.048,46.75]
["bitfinex","SOLUSD",1673369186940,20.0,16.057,16.047,243.51976767]
["bitfinex","SOLUSD",1673369187141,17.0,16.056,16.048,46.75]
["bitfinex","SOLUSD",1673369187335,17.0,16.056,16.047,243.51976767]
["bitfinex","SOLUSD",1673369194725,20.0,16.059,16.047,243.51976767]
["bitfinex","SOLUSD",1673369194930,20.0,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673369195390,20.0,16.06,16.048,66.75]
["bitfinex","SOLUSD",1673369197138,20.0,16.059,16.048,66.75]
["bitfinex","SOLUSD",1673369197862,17.0,16.058,16.048,66.75]
["bitfinex","SOLUSD",1673369199341,46.7,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673369199558,46.69,16.067,16.05,46.46]
["bitfinex","SOLUSD",1673369199764,66.69,16.069,16.052,20.0]
["bitfinex","SOLUSD",1673369200296,66.69,16.069,16.053,46.73]
["bitfinex","SOLUSD",1673369200719,20.0,16.068,16.054,20.0]
["bitfinex","SOLUSD",1673369200917,17.0,16.067,16.054,133.9138]
["bitfinex","SOLUSD",1673369201342,17.0,16.067,16.053,46.73]
["bitfinex","SOLUSD",1673369201557,66.7,16.066,16.052,20.0]
["bitfinex","SOLUSD",1673369201763,17.0,16.065,16.052,20.0]
["bitfinex","SOLUSD",1673369202076,17.0,16.065,16.051,20.0]
["bitfinex","SOLUSD",1673369202291,46.7,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673369202514,63.7,16.065,16.051,20.0]
["bitfinex","SOLUSD",1673369202690,46.7,16.065,16.051,20.0]
["bitfinex","SOLUSD",1673369202909,46.69,16.067,16.052,46.74]
["bitfinex","SOLUSD",1673369203112,20.0,16.066,16.051,66.74]
["bitfinex","SOLUSD",1673369203322,46.69,16.067,16.051,66.74]
["bitfinex","SOLUSD",1673369203751,46.69,16.068,16.051,66.74]
["bitfinex","SOLUSD",1673369204589,66.69,16.069,16.051,66.74]
["bitfinex","SOLUSD",1673369204799,66.69,16.069,16.051,79.1529289]
["bitfinex","SOLUSD",1673369205427,66.69,16.069,16.051,66.74]
["bitfinex","SOLUSD",1673369205869,20.0,16.067,16.051,66.74]
["bitfinex","SOLUSD",1673369206177,17.0,16.066,16.051,66.74]
["bitfinex","SOLUSD",1673369208492,63.7,16.066,16.051,66.74]
["bitfinex","SOLUSD",1673369208819,17.0,16.066,16.051,66.74]
["bitfinex","SOLUSD",1673369214601,17.0,16.066,16.051,46.74]
["bitfinex","SOLUSD",1673369214908,20.0,16.065,16.051,46.74]
["bitfinex","SOLUSD",1673369215124,17.0,16.064,16.051,46.74]
["bitfinex","SOLUSD",1673369216807,17.0,16.064,16.05,73.2]
["bitfinex","SOLUSD",1673369217123,17.0,16.065,16.051,20.0]
["bitfinex","SOLUSD",1673369218801,46.69,16.068,16.053,20.0]
["bitfinex","SOLUSD",1673369218989,66.69,16.069,16.053,20.0]
["bitfinex","SOLUSD",1673369219205,66.69,16.069,16.054,46.73]
["bitfinex","SOLUSD",1673369219412,46.69,16.069,16.055,20.0]
["bitfinex","SOLUSD",1673369219621,70.1455,16.074,16.056,20.0]
["bitfinex","SOLUSD",1673369219850,70.1455,16.074,16.056,192.1226289]
["bitfinex","SOLUSD",1673369220052,70.1455,16.074,16.057,32.4129289]
["bitfinex","SOLUSD",1673369220267,70.1455,16.074,16.058,20.0]
["bitfinex","SOLUSD",1673369220459,70.1455,16.074,16.059,20.0]
["bitfinex","SOLUSD",1673369220674,70.1455,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673369220890,70.1455,16.074,16.06,66.71]
["bitfinex","SOLUSD",1673369221729,70.1455,16.074,16.061,20.0]
["bitfinex","SOLUSD",1673369221944,17.0,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673369222158,17.0,16.073,16.062,46.71]
["bitfinex","SOLUSD",1673369222359,70.1455,16.074,16.061,46.71]
["bitfinex","SOLUSD",1673369222793,70.1455,16.074,16.062,20.0]
["bitfinex","SOLUSD",1673369223203,66.65,16.082,16.062,20.0]
["bitfinex","SOLUSD",1673369223417,66.65,16.082,16.064,20.0]
["bitfinex","SOLUSD",1673369223629,181.6358,16.079,16.065,114.8574]
["bitfinex","SOLUSD",1673369223844,161.6358,16.079,16.065,114.8574]
["bitfinex","SOLUSD",1673369224249,161.6358,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673369224669,46.65,16.081,16.066,20.0]
["bitfinex","SOLUSD",1673369224882,589.45722332,16.09,16.066,20.0]
["bitfinex","SOLUSD",1673369224883,46.64,16.084,16.07,26.3]
["bitfinex","SOLUSD",1673369225106,46.64,16.086,16.07,26.3]
["bitfinex","SOLUSD",1673369225303,46.64,16.087,16.07,26.3]
["bitfinex","SOLUSD",1673369225515,20.0,16.084,16.07,26.3]
["bitfinex","SOLUSD",1673369225933,20.0,16.084,16.07,72.98]
["bitfinex","SOLUSD",1673369226469,20.0,16.084,16.071,20.0]
["bitfinex","SOLUSD",1673369226882,17.0,16.083,16.071,20.0]
["bitfinex","SOLUSD",1673369228146,20.0,16.082,16.07,46.68]
["bitfinex","SOLUSD",1673369228353,17.0,16.081,16.069,20.0]
["bitfinex","SOLUSD",1673369228566,20.0,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673369228769,17.0,16.079,16.069,20.0]
["bitfinex","SOLUSD",1673369229199,66.64,16.085,16.069,20.0]
["bitfinex","SOLUSD",1673369229523,26.26,16.09,16.069,20.0]
["bitfinex","SOLUSD",1673369229524,66.64,16.087,16.071,20.0]
["bitfinex","SOLUSD",1673369229923,85.19825296,16.087,16.072,46.68]
["bitfinex","SOLUSD",1673369230652,17.0,16.086,16.072,46.68]
["bitfinex","SOLUSD",1673369230862,17.0,16.086,16.071,20.0]
["bitfinex","SOLUSD",1673369231076,46.64,16.085,16.071,20.0]
["bitfinex","SOLUSD",1673369231307,37.0,16.084,16.071,20.0]
["bitfinex","SOLUSD",1673369231518,17.0,16.084,16.071,20.0]
["bitfinex","SOLUSD",1673369231934,17.0,16.084,16.07,46.68]
["bitfinex","SOLUSD",1673369232136,20.0,16.084,16.07,46.68]
["bitfinex","SOLUSD",1673369232346,17.0,16.083,16.071,20.0]
["bitfinex","SOLUSD",1673369232864,17.0,16.084,16.071,20.0]
["bitfinex","SOLUSD",1673369233616,17.0,16.084,16.072,46.68]
["bitfinex","SOLUSD",1673369233810,17.0,16.084,16.071,20.0]
["bitfinex","SOLUSD",1673369234019,17.0,16.084,16.07,46.68]
["bitfinex","SOLUSD",1673369234240,26.33,16.08,16.066,46.7]
["bitfinex","SOLUSD",1673369234445,37.0,16.079,16.065,114.8574]
["bitfinex","SOLUSD",1673369234769,83.66,16.079,16.065,114.8574]
["bitfinex","SOLUSD",1673369237939,102.21825296,16.079,16.065,114.8574]
["bitfinex","SOLUSD",1673369238138,20.0,16.078,16.058,46.72]
["bitfinex","SOLUSD",1673369238467,26.33,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673369238659,37.0,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673369239091,46.67,16.075,16.058,12.4129289]
["bitfinex","SOLUSD",1673369239300,17.0,16.074,16.059,20.0]
["bitfinex","SOLUSD",1673369239509,17.0,16.074,16.059,66.72]
["bitfinex","SOLUSD",1673369239730,17.0,16.074,16.061,20.0]
["bitfinex","SOLUSD",1673369240255,17.0,16.074,16.063,20.0]
["bitfinex","SOLUSD",1673369240650,17.0,16.074,16.064,46.7]
["bitfinex","SOLUSD",1673369243194,17.0,16.074,16.065,20.0]
["bitfinex","SOLUSD",1673369243713,17.0,16.074,16.064,46.7]
["bitfinex","SOLUSD",1673369245413,17.0,16.074,16.061,161.6245]
["bitfinex","SOLUSD",1673369246018,17.0,16.075,16.061,161.6245]
["bitfinex","SOLUSD",1673369246229,20.0,16.074,16.061,114.9145]
["bitfinex","SOLUSD",1673369246450,17.0,16.073,16.061,114.9145]
["bitfinex","SOLUSD",1673369249066,46.67,16.075,16.062,20.0]
["bitfinex","SOLUSD",1673369249276,46.66,16.077,16.062,20.0]
["bitfinex","SOLUSD",1673369249482,20.0,16.078,16.062,20.0]
["bitfinex","SOLUSD",1673369249692,20.0,16.078,16.063,46.7]
["bitfinex","SOLUSD",1673369249902,20.0,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673369250113,46.66,16.077,16.064,20.0]
["bitfinex","SOLUSD",1673369250539,66.66,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673369250748,66.66,16.078,16.065,109.5694]
["bitfinex","SOLUSD",1673369250959,66.66,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673369251912,17.0,16.077,16.065,109.5694]
["bitfinex","SOLUSD",1673369256029,17.0,16.077,16.066,20.0]
["bitfinex","SOLUSD",1673369256208,17.0,16.077,16.066,66.7]
["bitfinex","SOLUSD",1673369257365,66.65,16.081,16.066,66.7]
["bitfinex","SOLUSD",1673369257578,20.0,16.08,16.065,109.5694]
["bitfinex","SOLUSD",1673369258116,20.0,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673369258337,20.0,16.079,16.066,66.7]
["bitfinex","SOLUSD",1673369258731,17.0,16.078,16.066,66.7]
["bitfinex","SOLUSD",1673369258941,20.0,16.08,16.066,66.7]
["bitfinex","SOLUSD",1673369259368,40.0,16.08,16.066,66.7]
["bitfinex","SOLUSD",1673369259584,20.0,16.08,16.066,66.7]
["bitfinex","SOLUSD",1673369259788,40.0,16.081,16.066,66.7]
["bitfinex","SOLUSD",1673369260845,20.0,16.086,16.066,66.7]
["bitfinex","SOLUSD",1673369260846,46.63,16.088,16.07,26.46]
["bitfinex","SOLUSD",1673369261060,20.0,16.089,16.07,26.46]
["bitfinex","SOLUSD",1673369261252,20.0,16.089,16.071,46.68]
["bitfinex","SOLUSD",1673369261461,20.0,16.087,16.071,46.68]
["bitfinex","SOLUSD",1673369261995,46.64,16.086,16.071,46.68]
["bitfinex","SOLUSD",1673369262193,20.0,16.085,16.071,46.68]
["bitfinex","SOLUSD",1673369262403,17.0,16.084,16.071,46.68]
["bitfinex","SOLUSD",1673369262977,17.0,16.084,16.072,20.0]
["bitfinex","SOLUSD",1673369263277,20.0,16.087,16.072,20.0]
["bitfinex","SOLUSD",1673369263452,20.0,16.087,16.073,46.68]
["bitfinex","SOLUSD",1673369264093,20.0,16.087,16.074,115.0129]
["bitfinex","SOLUSD",1673369264288,46.63,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673369264505,20.0,16.089,16.075,66.67]
["bitfinex","SOLUSD",1673369264713,20.0,16.089,16.075,46.67]
["bitfinex","SOLUSD",1673369265366,46.63,16.088,16.075,46.67]
["bitfinex","SOLUSD",1673369265568,37.0,16.087,16.074,161.6829]
["bitfinex","SOLUSD",1673369266622,17.0,16.087,16.074,161.6829]
["bitfinex","SOLUSD",1673369266849,17.0,16.088,16.074,161.6829]
["bitfinex","SOLUSD",1673369269271,17.0,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673369269487,17.0,16.088,16.074,161.6829]
["bitfinex","SOLUSD",1673369269688,63.63,16.088,16.074,161.6829]
["bitfinex","SOLUSD",1673369269904,20.0,16.087,16.074,161.6829]
["bitfinex","SOLUSD",1673369270100,17.0,16.086,16.074,161.6829]
["bitfinex","SOLUSD",1673369273587,46.63,16.089,16.074,161.6829]
["bitfinex","SOLUSD",1673369273901,394.3,16.095,16.076,20.0]
["bitfinex","SOLUSD",1673369274088,20.0,16.093,16.076,20.0]
["bitfinex","SOLUSD",1673369274299,20.0,16.092,16.077,46.66]
["bitfinex","SOLUSD",1673369274529,20.0,16.091,16.077,46.66]
["bitfinex","SOLUSD",1673369274925,37.0,16.09,16.076,46.67]
["bitfinex","SOLUSD",1673369275138,20.0,16.088,16.075,46.67]
["bitfinex","SOLUSD",1673369275352,20.0,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673369275782,20.0,16.089,16.077,46.66]
["bitfinex","SOLUSD",1673369277576,17.0,16.088,16.077,46.66]
["bitfinex","SOLUSD",1673369278126,20.0,16.089,16.077,46.66]
["bitfinex","SOLUSD",1673369278340,17.0,16.088,16.077,46.66]
["bitfinex","SOLUSD",1673369278859,20.0,16.089,16.077,46.66]
["bitfinex","SOLUSD",1673369280207,20.0,16.089,16.074,115.0129]
["bitfinex","SOLUSD",1673369280208,17.0,16.088,16.076,46.67]
["bitfinex","SOLUSD",1673369280418,17.0,16.088,16.075,46.67]
["bitfinex","SOLUSD",1673369280842,20.0,16.087,16.075,46.67]
["bitfinex","SOLUSD",1673369281063,17.0,16.086,16.075,46.67]
["bitfinex","SOLUSD",1673369281885,17.0,16.086,16.074,115.0129]
["bitfinex","SOLUSD",1673369282115,63.64,16.086,16.074,115.0129]
["bitfinex","SOLUSD",1673369282539,17.0,16.086,16.074,115.0129]
["bitfinex","SOLUSD",1673369283595,20.0,16.087,16.074,115.0129]
["bitfinex","SOLUSD",1673369283806,20.0,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673369284520,66.63,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673369284722,20.0,16.089,16.075,66.67]
["bitfinex","SOLUSD",1673369285893,17.0,16.088,16.075,66.67]
["bitfinex","SOLUSD",1673369286421,17.0,16.088,16.075,46.67]
["bitfinex","SOLUSD",1673369286953,20.0,16.087,16.075,46.67]
["bitfinex","SOLUSD",1673369287147,17.0,16.086,16.075,46.67]
["bitfinex","SOLUSD",1673369289293,17.0,16.086,16.074,161.6829]
["bitfinex","SOLUSD",1673369289478,17.0,16.086,16.075,20.0]
["bitfinex","SOLUSD",1673369290320,17.0,16.086,16.074,115.0129]
["bitfinex","SOLUSD",1673369290506,17.0,16.086,16.074,161.6829]
["bitfinex","SOLUSD",1673369290718,17.0,16.086,16.075,20.0]
["bitfinex","SOLUSD",1673369291464,20.0,16.088,16.076,46.67]
["bitfinex","SOLUSD",1673369292085,20.0,16.088,16.075,46.67]
["bitfinex","SOLUSD",1673369292628,20.0,16.088,16.076,20.0]
["bitfinex","SOLUSD",1673369292819,17.0,16.087,16.076,20.0]
["bitfinex","SOLUSD",1673369293575,17.0,16.087,16.075,66.67]
["bitfinex","SOLUSD",1673369293794,17.0,16.087,16.075,46.67]
["bitfinex","SOLUSD",1673369294104,17.0,16.087,16.074,161.6829]
["bitfinex","SOLUSD",1673369294634,17.0,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673369298086,17.0,16.087,16.074,161.6829]
["bitfinex","SOLUSD",1673369298844,20.0,16.086,16.074,115.0129]
["bitfinex","SOLUSD",1673369299034,17.0,16.085,16.074,161.6829]
["bitfinex","SOLUSD",1673369299248,17.0,16.085,16.074,115.0129]
["bitfinex","SOLUSD",1673369300633,17.0,16.085,16.074,92.28606381]
["bitfinex","SOLUSD",1673369300944,17.0,16.085,16.074,138.95606381]
["bitfinex","SOLUSD",1673369301758,63.64,16.085,16.067,46.69]
["bitfinex","SOLUSD",1673369301968,20.0,16.084,16.067,46.69]
["bitfinex","SOLUSD",1673369302197,20.0,16.084,16.065,109.5694]
["bitfinex","SOLUSD",1673369302408,63.65,16.083,16.065,156.2694]
["bitfinex","SOLUSD",1673369302721,40.0,16.082,16.066,20.0]
["bitfinex","SOLUSD",1673369302921,17.0,16.081,16.065,156.2694]
["bitfinex","SOLUSD",1673369303252,20.0,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673369303449,17.0,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673369303662,17.0,16.078,16.065,156.2694]
["bitfinex","SOLUSD",1673369304194,20.0,16.077,16.065,156.2694]
["bitfinex","SOLUSD",1673369304413,17.0,16.076,16.065,109.5694]
["bitfinex","SOLUSD",1673369304740,20.0,16.075,16.064,118.7054]
["bitfinex","SOLUSD",1673369304919,17.0,16.074,16.064,118.7054]
["bitfinex","SOLUSD",1673369309439,17.0,16.074,16.061,46.71]
["bitfinex","SOLUSD",1673369309865,17.0,16.074,16.054,46.73]
["bitfinex","SOLUSD",1673369309866,20.0,16.069,16.054,46.73]
["bitfinex","SOLUSD",1673369310073,20.0,16.069,16.054,203.63906614]
["bitfinex","SOLUSD",1673369310289,17.0,16.068,16.057,46.72]
["bitfinex","SOLUSD",1673369311971,17.0,16.068,16.055,46.73]
["bitfinex","SOLUSD",1673369313560,17.0,16.068,16.057,46.72]
["bitfinex","SOLUSD",1673369315989,17.0,16.068,16.056,159.7097]
["bitfinex","SOLUSD",1673369316411,17.0,16.068,16.057,20.0]
["bitfinex","SOLUSD",1673369316839,17.0,16.068,16.058,46.72]
["bitfinex","SOLUSD",1673369317349,17.0,16.068,16.057,46.72]
["bitfinex","SOLUSD",1673369318833,17.0,16.068,16.056,112.9797]
["bitfinex","SOLUSD",1673369321981,20.0,16.069,16.056,112.9797]
["bitfinex","SOLUSD",1673369322201,20.0,16.069,16.058,20.0]
["bitfinex","SOLUSD",1673369322410,20.0,16.069,16.057,46.72]
["bitfinex","SOLUSD",1673369323464,17.0,16.068,16.057,46.72]
["bitfinex","SOLUSD",1673369324930,17.0,16.068,16.056,112.9797]
["bitfinex","SOLUSD",1673369326697,20.0,16.072,16.057,20.0]
["bitfinex","SOLUSD",1673369326918,46.67,16.074,16.057,78.79002512]
["bitfinex","SOLUSD",1673369327131,66.67,16.075,16.058,20.0]
["bitfinex","SOLUSD",1673369327338,20.0,16.075,16.059,20.0]
["bitfinex","SOLUSD",1673369327646,46.67,16.076,16.06,46.37]
["bitfinex","SOLUSD",1673369327857,158.4151,16.078,16.06,194.71019066]
["bitfinex","SOLUSD",1673369328189,20.0,16.077,16.062,20.0]
["bitfinex","SOLUSD",1673369328593,20.0,16.077,16.063,46.7]
["bitfinex","SOLUSD",1673369329017,63.67,16.076,16.06,176.8489]
["bitfinex","SOLUSD",1673369329330,20.0,16.074,16.058,46.72]
["bitfinex","SOLUSD",1673369329750,83.68,16.073,16.058,46.72]
["bitfinex","SOLUSD",1673369330170,20.0,16.072,16.058,46.72]
["bitfinex","SOLUSD",1673369330379,37.0,16.071,16.058,46.72]
["bitfinex","SOLUSD",1673369332919,20.0,16.07,16.058,46.72]
["bitfinex","SOLUSD",1673369333127,37.0,16.069,16.058,46.72]
["bitfinex","SOLUSD",1673369333327,37.0,16.069,16.057,46.72]
["bitfinex","SOLUSD",1673369334895,37.0,16.069,16.056,112.9797]
["bitfinex","SOLUSD",1673369335227,37.0,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673369335758,37.0,16.069,16.057,66.72]
["bitfinex","SOLUSD",1673369338172,20.0,16.069,16.059,20.0]
["bitfinex","SOLUSD",1673369338365,20.0,16.074,16.059,20.0]
["bitfinex","SOLUSD",1673369338580,20.0,16.074,16.061,20.0]
["bitfinex","SOLUSD",1673369339536,17.0,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673369339744,20.0,16.072,16.061,20.0]
["bitfinex","SOLUSD",1673369339944,17.0,16.071,16.06,46.71]
["bitfinex","SOLUSD",1673369340149,20.0,16.07,16.059,46.72]
["bitfinex","SOLUSD",1673369340375,17.0,16.069,16.056,125.04972512]
["bitfinex","SOLUSD",1673369340594,63.69,16.069,16.056,112.9797]
["bitfinex","SOLUSD",1673369340991,17.0,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673369344483,46.67,16.076,16.058,66.72]
["bitfinex","SOLUSD",1673369344689,46.67,16.074,16.058,232.44671578]
["bitfinex","SOLUSD",1673369344897,131.7551,16.078,16.059,20.0]
["bitfinex","SOLUSD",1673369344898,20.0,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673369345744,20.0,16.072,16.058,162.1754]
["bitfinex","SOLUSD",1673369345934,17.0,16.071,16.057,46.72]
["bitfinex","SOLUSD",1673369346146,20.0,16.069,16.056,112.9797]
["bitfinex","SOLUSD",1673369346474,17.0,16.068,16.056,112.9797]
["bitfinex","SOLUSD",1673369347634,17.0,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673369349939,46.23,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673369350362,46.68,16.073,16.058,66.72]
["bitfinex","SOLUSD",1673369350565,111.7551,16.078,16.06,26.37]
["bitfinex","SOLUSD",1673369350774,26.56,16.08,16.061,137.8116]
["bitfinex","SOLUSD",1673369350775,73.22,16.08,16.061,137.8116]
["bitfinex","SOLUSD",1673369350995,20.0,16.079,16.062,20.0]
["bitfinex","SOLUSD",1673369351184,20.0,16.088,16.063,20.0]
["bitfinex","SOLUSD",1673369351400,46.64,16.087,16.064,17.0]
["bitfinex","SOLUSD",1673369351621,46.64,16.087,16.065,132.9262]
["bitfinex","SOLUSD",1673369351925,20.0,16.086,16.067,20.0]
["bitfinex","SOLUSD",1673369352146,20.0,16.086,16.068,137.8116]
["bitfinex","SOLUSD",1673369352341,46.64,16.085,16.068,184.5016]
["bitfinex","SOLUSD",1673369352546,46.64,16.085,16.069,20.0]
["bitfinex","SOLUSD",1673369352762,46.64,16.085,16.07,20.0]
["bitfinex","SOLUSD",1673369352992,46.64,16.085,16.07,66.68]
["bitfinex","SOLUSD",1673369353838,17.0,16.084,16.07,66.68]
["bitfinex","SOLUSD",1673369354025,17.0,16.084,16.071,20.0]
["bitfinex","SOLUSD",1673369354231,17.0,16.085,16.071,20.0]
["bitfinex","SOLUSD",1673369354441,46.64,16.087,16.071,20.0]
["bitfinex","SOLUSD",1673369354442,118.4687,16.089,16.072,46.68]
["bitfinex","SOLUSD",1673369354664,26.63,16.09,16.072,46.68]
["bitfinex","SOLUSD",1673369354665,20.0,16.09,16.073,20.0]
["bitfinex","SOLUSD",1673369354867,20.0,16.09,16.074,109.6694]
["bitfinex","SOLUSD",1673369354868,20.0,16.089,16.074,109.6694]
["bitfinex","SOLUSD",1673369355083,20.0,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673369355507,20.0,16.089,16.076,46.67]
["bitfinex","SOLUSD",1673369355927,17.0,16.088,16.076,46.67]
["bitfinex","SOLUSD",1673369358981,17.0,16.088,16.077,20.0]
["bitfinex","SOLUSD",1673369359173,46.61,16.097,16.077,20.0]
["bitfinex","SOLUSD",1673369359383,20.0,16.096,16.079,20.0]
["bitfinex","SOLUSD",1673369359593,20.0,16.096,16.08,20.0]
["bitfinex","SOLUSD",1673369359807,46.61,16.095,16.08,66.66]
["bitfinex","SOLUSD",1673369360033,20.0,16.094,16.08,66.66]
["bitfinex","SOLUSD",1673369360672,17.0,16.093,16.08,66.66]
["bitfinex","SOLUSD",1673369361074,17.0,16.093,16.08,20.0]
["bitfinex","SOLUSD",1673369361817,17.0,16.093,16.08,40.0]
["bitfinex","SOLUSD",1673369363091,17.0,16.093,16.081,20.0]
["bitfinex","SOLUSD",1673369363620,17.0,16.093,16.08,40.0]
["bitfinex","SOLUSD",1673369364140,17.0,16.093,16.08,20.0]
["bitfinex","SOLUSD",1673369364552,131.85,16.09,16.07,46.68]
["bitfinex","SOLUSD",1673369364768,131.94,16.09,16.069,166.5365]
["bitfinex","SOLUSD",1673369364971,103.63,16.089,16.07,20.0]
["bitfinex","SOLUSD",1673369365184,103.63,16.089,16.07,66.68]
["bitfinex","SOLUSD",1673369367073,103.63,16.089,16.07,92.82]
["bitfinex","SOLUSD",1673369367486,86.63,16.089,16.07,92.82]
["bitfinex","SOLUSD",1673369368110,86.63,16.089,16.071,37.0]
["bitfinex","SOLUSD",1673369368111,66.63,16.089,16.071,37.0]
["bitfinex","SOLUSD",1673369368536,20.0,16.089,16.073,20.0]
["bitfinex","SOLUSD",1673369368853,20.0,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673369369275,20.0,16.089,16.076,46.67]
["bitfinex","SOLUSD",1673369369912,17.0,16.088,16.075,46.67]
["bitfinex","SOLUSD",1673369370873,20.0,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673369371190,20.0,16.089,16.075,46.67]
["bitfinex","SOLUSD",1673369371399,20.0,16.091,16.075,46.67]
["bitfinex","SOLUSD",1673369371613,20.0,16.09,16.075,46.67]
["bitfinex","SOLUSD",1673369371933,20.0,16.089,16.075,46.67]
["bitfinex","SOLUSD",1673369372117,17.0,16.088,16.075,46.67]
["bitfinex","SOLUSD",1673369372542,17.0,16.088,16.076,20.0]
["bitfinex","SOLUSD",1673369372966,17.0,16.088,16.077,46.66]
["bitfinex","SOLUSD",1673369373171,17.0,16.088,16.076,46.67]
["bitfinex","SOLUSD",1673369373379,17.0,16.088,16.075,66.67]
["bitfinex","SOLUSD",1673369373613,17.0,16.088,16.075,46.67]
["bitfinex","SOLUSD",1673369376023,17.0,16.088,16.076,20.0]
["bitfinex","SOLUSD",1673369376746,20.0,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673369376959,20.0,16.09,16.077,46.66]
["bitfinex","SOLUSD",1673369377919,17.0,16.089,16.077,46.66]
["bitfinex","SOLUSD",1673369380005,17.0,16.089,16.076,46.67]
["bitfinex","SOLUSD",1673369381174,40.0,16.09,16.076,46.67]
["bitfinex","SOLUSD",1673369381381,40.0,16.09,16.077,20.0]
["bitfinex","SOLUSD",1673369381999,40.0,16.09,16.078,46.66]
["bitfinex","SOLUSD",1673369382215,40.0,16.09,16.077,20.0]
["bitfinex","SOLUSD",1673369382432,17.0,16.089,16.077,20.0]
["bitfinex","SOLUSD",1673369385165,17.0,16.089,16.078,20.0]
["bitfinex","SOLUSD",1673369385495,17.0,16.089,16.078,66.66]
["bitfinex","SOLUSD",1673369386630,17.0,16.089,16.079,20.0]
["bitfinex","SOLUSD",1673369386845,17.0,16.089,16.08,20.0]
["bitfinex","SOLUSD",1673369387593,20.0,16.105,16.081,20.0]
["bitfinex","SOLUSD",1673369387783,84.8543,16.101,16.083,20.0]
["bitfinex","SOLUSD",1673369387994,20.0,16.1,16.085,20.0]
["bitfinex","SOLUSD",1673369388209,20.0,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673369388415,20.0,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673369388842,20.0,16.099,16.086,113.07006428]
["bitfinex","SOLUSD",1673369389379,20.0,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673369389783,40.0,16.1,16.087,86.43006428]
["bitfinex","SOLUSD",1673369389993,20.0,16.1,16.087,86.43006428]
["bitfinex","SOLUSD",1673369390642,46.59,16.103,16.089,20.0]
["bitfinex","SOLUSD",1673369390833,154.8429,16.108,16.09,46.37]
["bitfinex","SOLUSD",1673369391043,20.0,16.107,16.091,20.0]
["bitfinex","SOLUSD",1673369391252,20.0,16.107,16.091,86.43006428]
["bitfinex","SOLUSD",1673369391483,20.0,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673369391894,20.0,16.107,16.094,66.43006428]
["bitfinex","SOLUSD",1673369392622,128.2729,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673369392623,108.2729,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673369392955,20.0,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673369393461,20.0,16.107,16.094,113.04006428]
["bitfinex","SOLUSD",1673369393675,20.0,16.107,16.094,46.61]
["bitfinex","SOLUSD",1673369393880,20.0,16.107,16.093,46.62]
["bitfinex","SOLUSD",1673369396303,108.2729,16.108,16.093,46.62]
["bitfinex","SOLUSD",1673369396515,141.25,16.11,16.095,20.0]
["bitfinex","SOLUSD",1673369396516,115.02,16.11,16.095,20.0]
["bitfinex","SOLUSD",1673369396728,20.0,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673369396943,20.0,16.108,16.096,113.04006428]
["bitfinex","SOLUSD",1673369397673,19.65225728,16.117,16.097,185.3]
["bitfinex","SOLUSD",1673369397884,196.24761496,16.147,16.114,185.3]
["bitfinex","SOLUSD",1673369398087,559.1134853,16.151,16.14,131.74]
["bitfinex","SOLUSD",1673369398509,314.47789852,16.151,16.141,308.81264715]
["bitfinex","SOLUSD",1673369398720,306.77133152,16.175,16.156,130.93005126]
["bitfinex","SOLUSD",1673369398930,46.38,16.176,16.16,105.48]
["bitfinex","SOLUSD",1673369398931,272.55068472,16.176,16.16,105.48]
["bitfinex","SOLUSD",1673369399150,71.6691241,16.147,16.142,32.07002512]
["bitfinex","SOLUSD",1673369399362,100.33677374,16.154,16.142,32.07002512]
["bitfinex","SOLUSD",1673369399363,80.33677374,16.154,16.143,96.50002512]
["bitfinex","SOLUSD",1673369399574,80.33677374,16.154,16.143,156.11556289]
["bitfinex","SOLUSD",1673369399787,80.33677374,16.154,16.144,71.68556289]
["bitfinex","SOLUSD",1673369400099,80.33677374,16.154,16.145,72.57627667]
["bitfinex","SOLUSD",1673369400315,80.33677374,16.154,16.146,20.0]
["bitfinex","SOLUSD",1673369400507,80.33677374,16.154,16.143,20.0]
["bitfinex","SOLUSD",1673369400724,80.33677374,16.154,16.14,26.4]
["bitfinex","SOLUSD",1673369400725,20.0,16.153,16.14,26.4]
["bitfinex","SOLUSD",1673369400941,80.33677374,16.154,16.142,46.48]
["bitfinex","SOLUSD",1673369401160,80.33677374,16.154,16.143,20.0]
["bitfinex","SOLUSD",1673369401555,80.33677374,16.154,16.144,46.47]
["bitfinex","SOLUSD",1673369401983,80.33677374,16.154,16.146,20.0]
["bitfinex","SOLUSD",1673369402189,80.33677374,16.154,16.147,37.0]
["bitfinex","SOLUSD",1673369402394,80.33677374,16.154,16.148,20.0]
["bitfinex","SOLUSD",1673369402610,80.33677374,16.154,16.149,20.0]
["bitfinex","SOLUSD",1673369402824,80.33677374,16.154,16.147,20.0]
["bitfinex","SOLUSD",1673369403151,80.33677374,16.154,16.14,131.82]
["bitfinex","SOLUSD",1673369403466,80.33677374,16.154,16.148,20.0]
["bitfinex","SOLUSD",1673369403783,80.33677374,16.154,16.149,20.0]
["bitfinex","SOLUSD",1673369403981,80.33677374,16.154,16.149,66.46]
["bitfinex","SOLUSD",1673369404187,80.33677374,16.154,16.149,20.0]
["bitfinex","SOLUSD",1673369404596,80.33677374,16.154,16.149,66.46]
["bitfinex","SOLUSD",1673369405038,80.33677374,16.154,16.149,20.0]
["bitfinex","SOLUSD",1673369405256,80.33677374,16.154,16.145,20.0]
["bitfinex","SOLUSD",1673369405449,80.33677374,16.154,16.146,20.0]
["bitfinex","SOLUSD",1673369405659,80.33677374,16.154,16.147,20.0]
["bitfinex","SOLUSD",1673369406082,80.33677374,16.154,16.148,63.46]
["bitfinex","SOLUSD",1673369406283,80.33677374,16.154,16.149,40.0]
["bitfinex","SOLUSD",1673369406615,80.33677374,16.154,16.15,17.0]
["bitfinex","SOLUSD",1673369406945,80.33677374,16.154,16.151,20.0]
["bitfinex","SOLUSD",1673369407126,143.35361056,16.158,16.152,20.0]
["bitfinex","SOLUSD",1673369407458,8.38451056,16.158,16.153,20.0]
["bitfinex","SOLUSD",1673369407665,8.38451056,16.158,16.154,37.0]
["bitfinex","SOLUSD",1673369407989,8.38451056,16.158,16.154,83.44]
["bitfinex","SOLUSD",1673369408299,8.38451056,16.158,16.155,20.0]
["bitfinex","SOLUSD",1673369409567,8.38451056,16.158,16.151,20.0]
["bitfinex","SOLUSD",1673369410066,20.0,16.173,16.153,20.0]
["bitfinex","SOLUSD",1673369410272,20.0,16.19,16.161,20.0]
["bitfinex","SOLUSD",1673369410485,115.6276,16.189,16.161,20.0]
["bitfinex","SOLUSD",1673369410691,115.6276,16.189,16.163,20.0]
["bitfinex","SOLUSD",1673369410692,18.55825296,16.184,16.163,20.0]
["bitfinex","SOLUSD",1673369411112,20.0,16.182,16.163,20.0]
["bitfinex","SOLUSD",1673369411347,46.38,16.176,16.163,20.0]
["bitfinex","SOLUSD",1673369411556,46.38,16.176,16.161,20.0]
["bitfinex","SOLUSD",1673369412057,20.0,16.175,16.162,46.42]
["bitfinex","SOLUSD",1673369412263,20.0,16.175,16.161,78.49002512]
["bitfinex","SOLUSD",1673369412498,20.0,16.175,16.162,17.0]
["bitfinex","SOLUSD",1673369412807,20.0,16.175,16.161,78.49002512]
["bitfinex","SOLUSD",1673369413011,20.0,16.175,16.162,12.07002512]
["bitfinex","SOLUSD",1673369413218,20.0,16.178,16.163,17.0]
["bitfinex","SOLUSD",1673369413435,20.0,16.178,16.164,20.0]
["bitfinex","SOLUSD",1673369413844,109.2725,16.182,16.17,24.18]
["bitfinex","SOLUSD",1673369414396,109.2725,16.182,16.171,58.46002512]
["bitfinex","SOLUSD",1673369414708,20.0,16.181,16.171,46.39]
["bitfinex","SOLUSD",1673369415103,20.0,16.181,16.161,20.0]
["bitfinex","SOLUSD",1673369415338,66.36,16.181,16.167,12.07002512]
["bitfinex","SOLUSD",1673369415541,109.2725,16.182,16.167,12.07002512]
["bitfinex","SOLUSD",1673369415754,109.2725,16.182,16.171,20.0]
["bitfinex","SOLUSD",1673369416157,109.2725,16.182,16.172,46.39]
["bitfinex","SOLUSD",1673369416368,109.2725,16.182,16.17,24.23]
["bitfinex","SOLUSD",1673369416369,20.0,16.181,16.169,46.4]
["bitfinex","SOLUSD",1673369416688,20.0,16.181,16.17,20.0]
["bitfinex","SOLUSD",1673369417122,20.0,16.181,16.168,20.0]
["bitfinex","SOLUSD",1673369417323,20.0,16.181,16.169,20.0]
["bitfinex","SOLUSD",1673369417533,20.0,16.181,16.17,20.0]
["bitfinex","SOLUSD",1673369418381,20.0,16.181,16.171,17.0]
["bitfinex","SOLUSD",1673369418908,20.0,16.181,16.17,20.0]
["bitfinex","SOLUSD",1673369419216,109.2725,16.182,16.171,12.07002512]
["bitfinex","SOLUSD",1673369419424,109.2725,16.182,16.172,17.0]
["bitfinex","SOLUSD",1673369419834,109.2725,16.182,16.173,12.07002512]
["bitfinex","SOLUSD",1673369420260,46.31,16.199,16.174,63.38]
["bitfinex","SOLUSD",1673369420475,185.5053,16.199,16.18,121.62]
["bitfinex","SOLUSD",1673369420700,185.5053,16.199,16.18,121.58]
["bitfinex","SOLUSD",1673369420883,18.55825296,16.196,16.175,20.0]
["bitfinex","SOLUSD",1673369421090,46.34,16.19,16.175,32.07002512]
["bitfinex","SOLUSD",1673369421307,46.34,16.19,16.175,20.0]
["bitfinex","SOLUSD",1673369421308,20.0,16.19,16.175,20.0]
["bitfinex","SOLUSD",1673369421510,66.34,16.19,16.175,20.0]
["bitfinex","SOLUSD",1673369421722,20.0,16.19,16.175,20.0]
["bitfinex","SOLUSD",1673369421949,20.0,16.19,16.173,46.39]
["bitfinex","SOLUSD",1673369422152,66.34,16.19,16.174,20.0]
["bitfinex","SOLUSD",1673369422361,66.34,16.19,16.175,17.0]
["bitfinex","SOLUSD",1673369422576,46.34,16.19,16.175,29.07002512]
["bitfinex","SOLUSD",1673369422776,46.34,16.19,16.175,12.07002512]
["bitfinex","SOLUSD",1673369422987,46.34,16.19,16.174,20.0]
["bitfinex","SOLUSD",1673369423199,46.32,16.197,16.181,20.0]
["bitfinex","SOLUSD",1673369423620,46.32,16.198,16.182,58.43002512]
["bitfinex","SOLUSD",1673369423950,46.32,16.198,16.184,20.0]
["bitfinex","SOLUSD",1673369423951,20.0,16.198,16.184,20.0]
["bitfinex","SOLUSD",1673369424141,46.32,16.198,16.184,20.0]
["bitfinex","SOLUSD",1673369424347,111.2522,16.2,16.185,17.0]
["bitfinex","SOLUSD",1673369424559,46.31,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673369424769,46.31,16.199,16.184,66.36]
["bitfinex","SOLUSD",1673369424992,46.31,16.199,16.182,46.36]
["bitfinex","SOLUSD",1673369425212,20.0,16.198,16.184,46.36]
["bitfinex","SOLUSD",1673369425422,20.0,16.198,16.182,46.36]
["bitfinex","SOLUSD",1673369426036,19.5,16.198,16.182,46.36]
["bitfinex","SOLUSD",1673369426246,20.0,16.196,16.179,20.0]
["bitfinex","SOLUSD",1673369426665,17.0,16.195,16.18,46.37]
["bitfinex","SOLUSD",1673369426874,63.32,16.195,16.17,21.71]
["bitfinex","SOLUSD",1673369427203,100.25104963,16.178,16.163,20.0]
["bitfinex","SOLUSD",1673369427624,100.25104963,16.178,16.168,46.4]
["bitfinex","SOLUSD",1673369427821,100.25104963,16.178,16.168,58.50230924]
["bitfinex","SOLUSD",1673369428029,100.25104963,16.178,16.169,12.10230924]
["bitfinex","SOLUSD",1673369428240,100.25104963,16.178,16.17,20.0]
["bitfinex","SOLUSD",1673369428448,100.25104963,16.178,16.17,66.4]
["bitfinex","SOLUSD",1673369428878,100.25104963,16.178,16.17,46.4]
["bitfinex","SOLUSD",1673369429289,100.25104963,16.178,16.166,46.41]
["bitfinex","SOLUSD",1673369429499,100.25104963,16.178,16.17,12.10230924]
["bitfinex","SOLUSD",1673369430567,100.25104963,16.178,16.171,46.39]
["bitfinex","SOLUSD",1673369430974,100.25104963,16.178,16.17,58.50230924]
["bitfinex","SOLUSD",1673369431188,100.25104963,16.178,16.17,12.10230924]
["bitfinex","SOLUSD",1673369432027,100.25104963,16.178,16.171,46.39]
["bitfinex","SOLUSD",1673369432237,100.25104963,16.178,16.162,537.07990504]
["bitfinex","SOLUSD",1673369432447,46.38,16.177,16.15,108.76]
["bitfinex","SOLUSD",1673369432664,20.0,16.176,16.16,12.10230924]
["bitfinex","SOLUSD",1673369432874,20.0,16.176,16.152,20.0]
["bitfinex","SOLUSD",1673369432875,17.0,16.175,16.152,20.0]
["bitfinex","SOLUSD",1673369433085,20.0,16.174,16.154,20.0]
["bitfinex","SOLUSD",1673369433494,20.0,16.174,16.156,20.0]
["bitfinex","SOLUSD",1673369433721,66.38,16.174,16.156,20.0]
["bitfinex","SOLUSD",1673369433940,20.0,16.174,16.157,58.53230924]
["bitfinex","SOLUSD",1673369434251,20.0,16.174,16.158,12.10230924]
["bitfinex","SOLUSD",1673369434771,175.7266,16.176,16.159,46.43]
["bitfinex","SOLUSD",1673369434985,129.3466,16.176,16.16,20.0]
["bitfinex","SOLUSD",1673369435179,129.3466,16.176,16.16,32.10230924]
["bitfinex","SOLUSD",1673369435389,129.3466,16.176,16.161,58.52230924]
["bitfinex","SOLUSD",1673369435633,129.3466,16.176,16.161,12.10230924]
["bitfinex","SOLUSD",1673369435836,175.7266,16.176,16.159,20.0]
["bitfinex","SOLUSD",1673369436053,175.7266,16.176,16.156,46.44]
["bitfinex","SOLUSD",1673369436374,17.0,16.175,16.16,12.10230924]
["bitfinex","SOLUSD",1673369436579,63.38,16.175,16.16,12.10230924]
["bitfinex","SOLUSD",1673369436784,17.0,16.175,16.16,12.10230924]
["bitfinex","SOLUSD",1673369436989,20.0,16.174,16.16,12.10230924]
["bitfinex","SOLUSD",1673369437418,20.0,16.174,16.161,46.42]
["bitfinex","SOLUSD",1673369438572,20.0,16.17,16.158,46.43]
["bitfinex","SOLUSD",1673369438781,118.1248,16.173,16.159,20.0]
["bitfinex","SOLUSD",1673369438989,20.0,16.172,16.159,32.10230924]
["bitfinex","SOLUSD",1673369440478,63.39,16.171,16.159,20.0]
["bitfinex","SOLUSD",1673369440670,63.39,16.171,16.156,32.10230924]
["bitfinex","SOLUSD",1673369440883,20.0,16.17,16.156,32.10230924]
["bitfinex","SOLUSD",1673369441092,20.0,16.17,16.157,12.10230924]
["bitfinex","SOLUSD",1673369441309,20.0,16.17,16.155,46.44]
["bitfinex","SOLUSD",1673369441623,20.0,16.17,16.13,216.5]
["bitfinex","SOLUSD",1673369441624,63.4,16.169,16.153,46.44]
["bitfinex","SOLUSD",1673369441842,63.4,16.169,16.152,12.10230924]
["bitfinex","SOLUSD",1673369442033,20.0,16.168,16.153,17.0]
["bitfinex","SOLUSD",1673369442575,20.0,16.166,16.152,12.10230924]
["bitfinex","SOLUSD",1673369443418,20.0,16.166,16.151,583.89569533]
["bitfinex","SOLUSD",1673369443939,20.0,16.164,16.151,537.44569533]
["bitfinex","SOLUSD",1673369444154,20.0,16.164,16.148,12.10230924]
["bitfinex","SOLUSD",1673369444359,132.5046,16.164,16.149,66.46]
["bitfinex","SOLUSD",1673369444575,132.5046,16.164,16.151,12.10230924]
["bitfinex","SOLUSD",1673369444882,112.5046,16.164,16.151,20.0]
["bitfinex","SOLUSD",1673369445416,112.5046,16.164,16.152,12.10230924]
["bitfinex","SOLUSD",1673369446133,112.5046,16.164,16.153,17.0]
["bitfinex","SOLUSD",1673369448019,117.6144,16.167,16.153,17.0]
["bitfinex","SOLUSD",1673369448231,117.6144,16.167,16.154,78.54230924]
["bitfinex","SOLUSD",1673369448445,20.0,16.172,16.156,20.0]
["bitfinex","SOLUSD",1673369448664,20.0,16.172,16.157,20.0]
["bitfinex","SOLUSD",1673369448965,20.0,16.172,16.158,17.0]
["bitfinex","SOLUSD",1673369449177,20.0,16.172,16.159,20.0]
["bitfinex","SOLUSD",1673369449593,20.0,16.172,16.159,32.10230924]
["bitfinex","SOLUSD",1673369449821,17.0,16.171,16.159,20.0]
["bitfinex","SOLUSD",1673369450015,20.0,16.17,16.159,20.0]
["bitfinex","SOLUSD",1673369450225,20.0,16.17,16.153,20.0]
["bitfinex","SOLUSD",1673369450436,20.0,16.172,16.155,20.0]
["bitfinex","SOLUSD",1673369450767,20.0,16.172,16.156,20.0]
["bitfinex","SOLUSD",1673369451078,20.0,16.172,16.157,17.0]
["bitfinex","SOLUSD",1673369451292,20.0,16.172,16.158,20.0]
["bitfinex","SOLUSD",1673369451499,20.0,16.172,16.158,66.43]
["bitfinex","SOLUSD",1673369452447,20.0,16.172,16.159,17.0]
["bitfinex","SOLUSD",1673369454132,20.0,16.172,16.158,20.0]
["bitfinex","SOLUSD",1673369454344,20.0,16.172,16.157,20.0]
["bitfinex","SOLUSD",1673369454971,20.0,16.17,16.157,20.0]
["bitfinex","SOLUSD",1673369455175,20.0,16.17,16.154,20.0]
["bitfinex","SOLUSD",1673369455390,20.0,16.17,16.154,66.44]
["bitfinex","SOLUSD",1673369456026,20.0,16.17,16.155,17.0]
["bitfinex","SOLUSD",1673369456236,20.0,16.17,16.156,20.0]
["bitfinex","SOLUSD",1673369456447,20.0,16.17,16.156,66.44]
["bitfinex","SOLUSD",1673369456757,20.0,16.17,16.152,46.45]
["bitfinex","SOLUSD",1673369456758,20.0,16.168,16.152,46.45]
["bitfinex","SOLUSD",1673369456975,17.0,16.167,16.145,46.47]
["bitfinex","SOLUSD",1673369457284,63.4,16.167,16.145,46.47]
["bitfinex","SOLUSD",1673369457497,63.4,16.167,16.144,46.47]
["bitfinex","SOLUSD",1673369457807,21.37659142,16.165,16.141,46.48]
["bitfinex","SOLUSD",1673369458022,234.0663,16.164,16.136,66.49]
["bitfinex","SOLUSD",1673369458243,20.0,16.162,16.136,66.49]
["bitfinex","SOLUSD",1673369458453,22.1935677,16.161,16.136,66.49]
["bitfinex","SOLUSD",1673369458749,17.0,16.16,16.136,66.49]
["bitfinex","SOLUSD",1673369458974,20.0,16.159,16.136,66.49]
["bitfinex","SOLUSD",1673369459169,17.0,16.158,16.137,20.0]
["bitfinex","SOLUSD",1673369459381,17.0,16.158,16.136,46.49]
["bitfinex","SOLUSD",1673369459701,20.0,16.156,16.133,71.51237352]
["bitfinex","SOLUSD",1673369459911,240.2954,16.155,16.133,71.51237352]
["bitfinex","SOLUSD",1673369460229,20.0,16.154,16.134,98.01237352]
["bitfinex","SOLUSD",1673369460436,20.0,16.154,16.135,17.0]
["bitfinex","SOLUSD",1673369460752,20.0,16.154,16.136,20.0]
["bitfinex","SOLUSD",1673369460951,20.0,16.154,16.137,17.0]
["bitfinex","SOLUSD",1673369461159,20.0,16.154,16.138,20.0]
["bitfinex","SOLUSD",1673369461377,20.0,16.154,16.139,17.0]
["bitfinex","SOLUSD",1673369461901,20.0,16.154,16.14,46.48]
["bitfinex","SOLUSD",1673369462324,240.2954,16.155,16.14,46.48]
["bitfinex","SOLUSD",1673369462516,109.9926,16.155,16.141,17.0]
["bitfinex","SOLUSD",1673369462726,109.9926,16.155,16.142,20.0]
["bitfinex","SOLUSD",1673369462937,114.231,16.16,16.142,66.48]
["bitfinex","SOLUSD",1673369463151,114.231,16.16,16.143,37.0]
["bitfinex","SOLUSD",1673369463361,114.231,16.16,16.143,83.47]
["bitfinex","SOLUSD",1673369463583,114.231,16.16,16.144,20.0]
["bitfinex","SOLUSD",1673369463796,114.231,16.16,16.145,20.0]
["bitfinex","SOLUSD",1673369464000,114.231,16.16,16.145,83.47]
["bitfinex","SOLUSD",1673369464202,114.231,16.16,16.145,66.47]
["bitfinex","SOLUSD",1673369464411,114.231,16.16,16.141,46.48]
["bitfinex","SOLUSD",1673369464621,46.43,16.159,16.138,46.49]
["bitfinex","SOLUSD",1673369464826,46.43,16.159,16.14,21.6]
["bitfinex","SOLUSD",1673369465157,114.231,16.16,16.141,53.62854]
["bitfinex","SOLUSD",1673369465361,114.231,16.16,16.142,20.0]
["bitfinex","SOLUSD",1673369465580,20.0,16.159,16.142,20.0]
["bitfinex","SOLUSD",1673369465795,20.0,16.159,16.143,46.47]
["bitfinex","SOLUSD",1673369466105,20.0,16.159,16.144,20.0]
["bitfinex","SOLUSD",1673369466319,114.231,16.16,16.144,20.0]
["bitfinex","SOLUSD",1673369466511,114.231,16.16,16.145,63.47]
["bitfinex","SOLUSD",1673369466727,66.43,16.159,16.141,46.48]
["bitfinex","SOLUSD",1673369466948,83.43,16.159,16.14,70.79]
["bitfinex","SOLUSD",1673369467267,83.43,16.159,16.137,46.49]
["bitfinex","SOLUSD",1673369467475,83.43,16.159,16.136,46.49]
["bitfinex","SOLUSD",1673369467674,83.43,16.159,16.135,20.0]
["bitfinex","SOLUSD",1673369468214,83.43,16.159,16.137,20.0]
["bitfinex","SOLUSD",1673369468403,83.43,16.159,16.136,46.49]
["bitfinex","SOLUSD",1673369468611,83.43,16.159,16.135,20.0]
["bitfinex","SOLUSD",1673369468937,83.43,16.159,16.136,46.49]
["bitfinex","SOLUSD",1673369469141,83.43,16.159,16.137,20.0]
["bitfinex","SOLUSD",1673369469558,83.43,16.159,16.138,66.49]
["bitfinex","SOLUSD",1673369469998,66.43,16.159,16.138,66.49]
["bitfinex","SOLUSD",1673369470187,46.43,16.159,16.14,24.27]
["bitfinex","SOLUSD",1673369470394,46.43,16.159,16.141,17.0]
["bitfinex","SOLUSD",1673369471242,46.43,16.159,16.14,70.75]
["bitfinex","SOLUSD",1673369471472,37.0,16.158,16.14,24.27]
["bitfinex","SOLUSD",1673369471669,37.0,16.158,16.141,17.0]
["bitfinex","SOLUSD",1673369471881,46.43,16.157,16.141,17.0]
["bitfinex","SOLUSD",1673369472090,17.0,16.156,16.141,17.0]
["bitfinex","SOLUSD",1673369472302,46.43,16.157,16.141,17.0]
["bitfinex","SOLUSD",1673369472834,46.43,16.157,16.142,20.0]
["bitfinex","SOLUSD",1673369473164,17.0,16.158,16.142,20.0]
["bitfinex","SOLUSD",1673369473346,46.43,16.157,16.142,20.0]
["bitfinex","SOLUSD",1673369473557,20.0,16.17,16.15,24.31]
["bitfinex","SOLUSD",1673369473888,228.8674,16.164,16.15,24.31]
["bitfinex","SOLUSD",1673369474205,228.8674,16.164,16.151,46.45]
["bitfinex","SOLUSD",1673369477986,46.4,16.169,16.151,46.45]
["bitfinex","SOLUSD",1673369478200,109.1903,16.17,16.152,20.0]
["bitfinex","SOLUSD",1673369478421,109.1903,16.17,16.154,20.0]
["bitfinex","SOLUSD",1673369478633,109.1903,16.17,16.155,37.0]
["bitfinex","SOLUSD",1673369478843,109.1903,16.17,16.156,20.0]
["bitfinex","SOLUSD",1673369479053,109.1903,16.17,16.157,20.0]
["bitfinex","SOLUSD",1673369480214,109.1903,16.17,16.158,46.43]
["bitfinex","SOLUSD",1673369480400,109.1903,16.17,16.159,20.0]
["bitfinex","SOLUSD",1673369480609,118.1248,16.173,16.159,20.0]
["bitfinex","SOLUSD",1673369481045,118.1248,16.173,16.158,40.0]
["bitfinex","SOLUSD",1673369481569,20.0,16.172,16.158,40.0]
["bitfinex","SOLUSD",1673369482311,20.0,16.172,16.158,20.0]
["bitfinex","SOLUSD",1673369482814,20.0,16.17,16.154,46.44]
["bitfinex","SOLUSD",1673369483029,17.0,16.169,16.153,46.44]
["bitfinex","SOLUSD",1673369483238,17.0,16.169,16.151,66.45]
["bitfinex","SOLUSD",1673369483239,63.4,16.169,16.151,66.45]
["bitfinex","SOLUSD",1673369483446,20.0,16.168,16.151,20.0]
["bitfinex","SOLUSD",1673369483677,20.0,16.168,16.151,66.45]
["bitfinex","SOLUSD",1673369483867,46.4,16.167,16.151,66.45]
["bitfinex","SOLUSD",1673369484195,46.4,16.167,16.152,12.10230924]
["bitfinex","SOLUSD",1673369484516,66.4,16.168,16.152,12.10230924]
["bitfinex","SOLUSD",1673369484831,17.0,16.167,16.152,12.10230924]
["bitfinex","SOLUSD",1673369485439,17.0,16.168,16.152,12.10230924]
["bitfinex","SOLUSD",1673369486176,17.0,16.168,16.151,66.45]
["bitfinex","SOLUSD",1673369486624,17.0,16.168,16.152,12.10230924]
["bitfinex","SOLUSD",1673369487440,37.0,16.168,16.152,12.10230924]
["bitfinex","SOLUSD",1673369487859,37.0,16.168,16.151,66.45]
["bitfinex","SOLUSD",1673369487860,46.4,16.167,16.151,66.45]
["bitfinex","SOLUSD",1673369488080,20.0,16.165,16.151,46.45]
["bitfinex","SOLUSD",1673369488309,109.2636,16.164,16.151,46.45]
["bitfinex","SOLUSD",1673369488525,20.0,16.163,16.15,26.11]
["bitfinex","SOLUSD",1673369488731,20.0,16.163,16.147,20.0]
["bitfinex","SOLUSD",1673369488732,17.0,16.162,16.147,46.46]
["bitfinex","SOLUSD",1673369488951,1.307613,16.161,16.144,46.47]
["bitfinex","SOLUSD",1673369489161,47.727613,16.161,16.142,78.58230924]
["bitfinex","SOLUSD",1673369489361,20.0,16.159,16.142,78.58230924]
["bitfinex","SOLUSD",1673369489571,17.0,16.158,16.142,78.58230924]
["bitfinex","SOLUSD",1673369489899,63.43,16.158,16.142,78.58230924]
["bitfinex","SOLUSD",1673369490100,20.0,16.157,16.142,58.58230924]
["bitfinex","SOLUSD",1673369490427,17.0,16.156,16.142,12.10230924]
["bitfinex","SOLUSD",1673369491474,20.0,16.154,16.142,12.10230924]
["bitfinex","SOLUSD",1673369492521,17.0,16.153,16.14,26.15]
["bitfinex","SOLUSD",1673369492734,20.0,16.154,16.141,12.10230924]
["bitfinex","SOLUSD",1673369492936,115.1067,16.155,16.141,12.10230924]
["bitfinex","SOLUSD",1673369493141,115.1067,16.155,16.142,20.0]
["bitfinex","SOLUSD",1673369493566,115.1067,16.155,16.142,32.10230924]
["bitfinex","SOLUSD",1673369493890,115.1067,16.155,16.143,63.47]
["bitfinex","SOLUSD",1673369494422,115.1067,16.155,16.145,20.0]
["bitfinex","SOLUSD",1673369494636,115.1067,16.155,16.144,12.10230924]
["bitfinex","SOLUSD",1673369494821,115.1067,16.155,16.145,17.0]
["bitfinex","SOLUSD",1673369495257,115.1067,16.155,16.144,12.10230924]
["bitfinex","SOLUSD",1673369496824,20.0,16.154,16.144,12.10230924]
["bitfinex","SOLUSD",1673369498725,115.1067,16.155,16.144,12.10230924]
["bitfinex","SOLUSD",1673369498950,115.1067,16.155,16.141,46.48]
["bitfinex","SOLUSD",1673369499128,115.1067,16.155,16.142,12.10230924]
["bitfinex","SOLUSD",1673369499338,20.0,16.154,16.142,12.10230924]
["bitfinex","SOLUSD",1673369500529,115.1067,16.155,16.142,12.10230924]
["bitfinex","SOLUSD",1673369500930,20.0,16.154,16.143,46.47]
["bitfinex","SOLUSD",1673369501365,17.0,16.153,16.138,46.49]
["bitfinex","SOLUSD",1673369501574,20.0,16.152,16.139,20.0]
["bitfinex","SOLUSD",1673369502198,20.0,16.152,16.138,20.0]
["bitfinex","SOLUSD",1673369502199,17.0,16.151,16.138,20.0]
["bitfinex","SOLUSD",1673369502523,20.0,16.15,16.137,20.0]
["bitfinex","SOLUSD",1673369502711,17.0,16.149,16.134,46.5]
["bitfinex","SOLUSD",1673369502921,17.0,16.149,16.131,46.51]
["bitfinex","SOLUSD",1673369503133,46.46,16.148,16.131,46.51]
["bitfinex","SOLUSD",1673369503458,37.0,16.147,16.13,46.51]
["bitfinex","SOLUSD",1673369503676,37.0,16.147,16.127,46.52]
["bitfinex","SOLUSD",1673369503891,155.7012,16.146,16.127,46.52]
["bitfinex","SOLUSD",1673369504080,20.0,16.144,16.127,46.52]
["bitfinex","SOLUSD",1673369504405,17.0,16.143,16.123,46.53]
["bitfinex","SOLUSD",1673369504623,20.0,16.142,16.123,46.53]
["bitfinex","SOLUSD",1673369504814,63.47,16.143,16.125,12.10230924]
["bitfinex","SOLUSD",1673369505029,63.47,16.143,16.126,20.0]
["bitfinex","SOLUSD",1673369505030,20.0,16.142,16.126,20.0]
["bitfinex","SOLUSD",1673369505240,20.0,16.142,16.126,66.52]
["bitfinex","SOLUSD",1673369505457,20.0,16.142,16.127,12.10230924]
["bitfinex","SOLUSD",1673369505677,134.1419,16.142,16.127,12.10230924]
["bitfinex","SOLUSD",1673369505867,63.48,16.141,16.127,12.10230924]
["bitfinex","SOLUSD",1673369506086,20.0,16.14,16.128,20.0]
["bitfinex","SOLUSD",1673369506295,17.0,16.141,16.128,20.0]
["bitfinex","SOLUSD",1673369506503,134.1419,16.142,16.129,24.20461848]
["bitfinex","SOLUSD",1673369506925,134.1419,16.142,16.129,12.10230924]
["bitfinex","SOLUSD",1673369507671,134.1419,16.142,16.128,20.0]
["bitfinex","SOLUSD",1673369508613,134.1419,16.142,16.129,12.10230924]
["bitfinex","SOLUSD",1673369509457,17.0,16.141,16.129,12.10230924]
["bitfinex","SOLUSD",1673369510509,114.1419,16.142,16.129,12.10230924]
["bitfinex","SOLUSD",1673369510736,114.1419,16.142,16.129,58.61230924]
["bitfinex","SOLUSD",1673369511143,114.1419,16.142,16.13,12.10230924]
["bitfinex","SOLUSD",1673369512192,114.1419,16.142,16.13,38.11230924]
["bitfinex","SOLUSD",1673369512509,114.1419,16.142,16.131,29.10230924]
["bitfinex","SOLUSD",1673369512928,114.1419,16.142,16.132,12.10230924]
["bitfinex","SOLUSD",1673369514297,114.1419,16.142,16.13,26.01]
["bitfinex","SOLUSD",1673369514524,114.1419,16.142,16.132,12.10230924]
["bitfinex","SOLUSD",1673369515024,114.1419,16.142,16.13,26.01]
["bitfinex","SOLUSD",1673369515238,114.1419,16.142,16.131,12.10230924]
["bitfinex","SOLUSD",1673369516184,20.0,16.141,16.131,12.10230924]
["bitfinex","SOLUSD",1673369516396,20.0,16.141,16.128,20.0]
["bitfinex","SOLUSD",1673369516588,20.0,16.141,16.129,12.10230924]
["bitfinex","SOLUSD",1673369517121,20.0,16.141,16.128,20.0]
["bitfinex","SOLUSD",1673369517335,63.48,16.14,16.123,58.63230924]
["bitfinex","SOLUSD",1673369517542,20.0,16.139,16.123,12.10230924]
["bitfinex","SOLUSD",1673369517759,20.0,16.139,16.125,12.10230924]
["bitfinex","SOLUSD",1673369518074,20.0,16.137,16.125,12.10230924]
["bitfinex","SOLUSD",1673369518917,137.6679,16.137,16.125,12.10230924]
["bitfinex","SOLUSD",1673369520723,137.6679,16.137,16.12,32.248862]
["bitfinex","SOLUSD",1673369520928,46.49,16.136,16.122,58.63230924]
["bitfinex","SOLUSD",1673369521150,20.0,16.135,16.122,12.10230924]
["bitfinex","SOLUSD",1673369522093,20.0,16.135,16.123,17.0]
["bitfinex","SOLUSD",1673369522403,20.0,16.135,16.123,29.10230924]
["bitfinex","SOLUSD",1673369522613,117.6679,16.137,16.124,20.0]
["bitfinex","SOLUSD",1673369522821,117.6679,16.137,16.125,17.0]
["bitfinex","SOLUSD",1673369523032,117.6679,16.137,16.125,29.10230924]
["bitfinex","SOLUSD",1673369524071,117.6679,16.137,16.124,20.0]
["bitfinex","SOLUSD",1673369524072,17.0,16.136,16.123,46.53]
["bitfinex","SOLUSD",1673369524271,17.0,16.136,16.12,32.248862]
["bitfinex","SOLUSD",1673369524272,20.0,16.135,16.122,12.10230924]
["bitfinex","SOLUSD",1673369524499,17.0,16.134,16.121,20.0]
["bitfinex","SOLUSD",1673369524705,17.0,16.134,16.12,32.248862]
["bitfinex","SOLUSD",1673369524906,20.0,16.133,16.121,12.10230924]
["bitfinex","SOLUSD",1673369525460,17.0,16.132,16.12,32.248862]
["bitfinex","SOLUSD",1673369525791,63.5,16.132,16.12,6.038862]
["bitfinex","SOLUSD",1673369525981,20.0,16.131,16.12,6.038862]
["bitfinex","SOLUSD",1673369526170,46.5,16.132,16.121,12.10230924]
["bitfinex","SOLUSD",1673369526379,108.1321,16.134,16.121,12.10230924]
["bitfinex","SOLUSD",1673369526825,20.0,16.132,16.121,12.10230924]
["bitfinex","SOLUSD",1673369527025,17.0,16.131,16.12,6.038862]
["bitfinex","SOLUSD",1673369527652,92.45,16.13,16.108,66.57]
["bitfinex","SOLUSD",1673369527855,22.31117147,16.129,16.108,46.57]
["bitfinex","SOLUSD",1673369528068,22.31117147,16.129,16.11,32.10230924]
["bitfinex","SOLUSD",1673369528381,46.52,16.128,16.11,32.10230924]
["bitfinex","SOLUSD",1673369528599,19.31117147,16.127,16.11,32.10230924]
["bitfinex","SOLUSD",1673369529113,2.31117147,16.125,16.11,32.10230924]
["bitfinex","SOLUSD",1673369529448,19.31117147,16.125,16.11,12.10230924]
["bitfinex","SOLUSD",1673369531434,2.31117147,16.123,16.11,12.10230924]
["bitfinex","SOLUSD",1673369531644,19.31117147,16.123,16.11,12.10230924]
["bitfinex","SOLUSD",1673369532480,2.31117147,16.124,16.112,20.0]
["bitfinex","SOLUSD",1673369532692,19.31117147,16.124,16.111,17.0]
["bitfinex","SOLUSD",1673369532902,19.31117147,16.124,16.112,12.10230924]
["bitfinex","SOLUSD",1673369533962,39.31117147,16.124,16.112,12.10230924]
["bitfinex","SOLUSD",1673369534919,20.0,16.123,16.112,12.10230924]
["bitfinex","SOLUSD",1673369535134,19.31117147,16.122,16.112,12.10230924]
["bitfinex","SOLUSD",1673369536072,109.6178,16.126,16.112,12.10230924]
["bitfinex","SOLUSD",1673369536073,2.31117147,16.124,16.112,12.10230924]
["bitfinex","SOLUSD",1673369536268,109.6178,16.126,16.113,63.56]
["bitfinex","SOLUSD",1673369536482,66.5,16.135,16.113,63.56]
["bitfinex","SOLUSD",1673369536688,113.6629,16.132,16.12,26.01]
["bitfinex","SOLUSD",1673369536903,20.0,16.131,16.12,26.01]
["bitfinex","SOLUSD",1673369538378,20.0,16.131,16.115,66.55]
["bitfinex","SOLUSD",1673369538594,20.0,16.131,16.117,32.10230924]
["bitfinex","SOLUSD",1673369538797,20.0,16.131,16.118,20.0]
["bitfinex","SOLUSD",1673369539009,20.0,16.131,16.118,32.10230924]
["bitfinex","SOLUSD",1673369539230,20.0,16.131,16.119,12.10230924]
["bitfinex","SOLUSD",1673369539442,20.0,16.131,16.12,20.0]
["bitfinex","SOLUSD",1673369539652,113.6629,16.132,16.12,20.0]
["bitfinex","SOLUSD",1673369539840,113.6629,16.132,16.12,32.10230924]
["bitfinex","SOLUSD",1673369540596,20.0,16.131,16.12,32.10230924]
["bitfinex","SOLUSD",1673369541211,20.0,16.131,16.12,20.0]
["bitfinex","SOLUSD",1673369541421,20.0,16.131,16.119,32.10230924]
["bitfinex","SOLUSD",1673369541842,20.0,16.131,16.119,20.0]
["bitfinex","SOLUSD",1673369542051,20.0,16.131,16.118,20.0]
["bitfinex","SOLUSD",1673369542705,20.0,16.131,16.118,32.10230924]
["bitfinex","SOLUSD",1673369543743,66.51,16.131,16.118,32.10230924]
["bitfinex","SOLUSD",1673369544376,46.51,16.131,16.118,32.10230924]
["bitfinex","SOLUSD",1673369544586,20.0,16.134,16.12,26.14]
["bitfinex","SOLUSD",1673369544587,114.0942,16.132,16.12,26.14]
["bitfinex","SOLUSD",1673369544803,46.5,16.135,16.12,26.14]
["bitfinex","SOLUSD",1673369545109,160.5842,16.138,16.121,95.64230924]
["bitfinex","SOLUSD",1673369545320,160.5842,16.138,16.122,20.0]
["bitfinex","SOLUSD",1673369545638,160.5842,16.138,16.123,17.0]
["bitfinex","SOLUSD",1673369545830,114.0942,16.138,16.124,20.0]
["bitfinex","SOLUSD",1673369546037,46.48,16.14,16.124,32.10230924]
["bitfinex","SOLUSD",1673369546252,46.48,16.142,16.125,78.63230924]
["bitfinex","SOLUSD",1673369546462,46.48,16.142,16.126,17.0]
["bitfinex","SOLUSD",1673369546779,156.9399,16.142,16.13,26.14]
["bitfinex","SOLUSD",1673369547106,110.4599,16.142,16.131,12.10230924]
["bitfinex","SOLUSD",1673369548359,110.4599,16.142,16.13,25.94]
["bitfinex","SOLUSD",1673369548554,110.4599,16.142,16.131,29.10230924]
["bitfinex","SOLUSD",1673369548766,46.47,16.145,16.132,20.0]
["bitfinex","SOLUSD",1673369548996,46.46,16.148,16.133,17.0]
["bitfinex","SOLUSD",1673369549202,46.46,16.148,16.133,29.10230924]
["bitfinex","SOLUSD",1673369549203,20.0,16.148,16.133,29.10230924]
["bitfinex","SOLUSD",1673369549412,20.0,16.148,16.134,12.10230924]
["bitfinex","SOLUSD",1673369549626,20.0,16.148,16.135,17.0]
["bitfinex","SOLUSD",1673369550971,156.7888,16.149,16.135,29.10230924]
["bitfinex","SOLUSD",1673369551198,110.3288,16.149,16.14,26.18]
["bitfinex","SOLUSD",1673369551522,110.3288,16.149,16.14,38.28230924]
["bitfinex","SOLUSD",1673369554357,46.44,16.153,16.141,17.0]
["bitfinex","SOLUSD",1673369554773,46.44,16.153,16.141,29.10230924]
["bitfinex","SOLUSD",1673369555182,134.8621,16.154,16.14,26.18]
["bitfinex","SOLUSD",1673369555397,181.3021,16.154,16.138,46.49]
["bitfinex","SOLUSD",1673369555609,20.0,16.151,16.139,20.0]
["bitfinex","SOLUSD",1673369555938,17.0,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673369556157,17.0,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673369556158,63.45,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673369556462,46.45,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673369556777,20.0,16.151,16.138,20.0]
["bitfinex","SOLUSD",1673369557389,20.0,16.151,16.138,32.10230924]
["bitfinex","SOLUSD",1673369557598,17.0,16.15,16.138,32.10230924]
["bitfinex","SOLUSD",1673369558861,20.0,16.151,16.138,32.10230924]
["bitfinex","SOLUSD",1673369559821,17.0,16.15,16.138,32.10230924]
["bitfinex","SOLUSD",1673369560540,17.0,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673369560748,17.0,16.15,16.139,12.10230924]
["bitfinex","SOLUSD",1673369560977,17.0,16.15,16.14,20.0]
["bitfinex","SOLUSD",1673369561590,17.0,16.15,16.137,20.0]
["bitfinex","SOLUSD",1673369562013,17.0,16.15,16.138,12.10230924]
["bitfinex","SOLUSD",1673369562330,17.0,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673369564027,66.45,16.151,16.139,20.0]
["bitfinex","SOLUSD",1673369564247,66.45,16.152,16.14,12.10230924]
["bitfinex","SOLUSD",1673369564438,20.0,16.152,16.141,17.0]
["bitfinex","SOLUSD",1673369564860,20.0,16.152,16.142,12.10230924]
["bitfinex","SOLUSD",1673369565170,20.0,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673369565394,20.0,16.15,16.139,12.10230924]
["bitfinex","SOLUSD",1673369565598,20.0,16.15,16.14,20.0]
["bitfinex","SOLUSD",1673369566326,20.0,16.15,16.141,12.10230924]
["bitfinex","SOLUSD",1673369567096,20.0,16.15,16.14,20.0]
["bitfinex","SOLUSD",1673369567392,20.0,16.15,16.135,46.5]
["bitfinex","SOLUSD",1673369567393,17.0,16.149,16.139,12.10230924]
["bitfinex","SOLUSD",1673369567608,17.0,16.149,16.14,20.0]
["bitfinex","SOLUSD",1673369567810,63.46,16.149,16.14,20.0]
["bitfinex","SOLUSD",1673369568025,20.0,16.148,16.14,20.0]
["bitfinex","SOLUSD",1673369568229,20.0,16.148,16.133,66.5]
["bitfinex","SOLUSD",1673369568431,20.0,16.148,16.134,17.0]
["bitfinex","SOLUSD",1673369568640,20.0,16.146,16.134,12.10230924]
["bitfinex","SOLUSD",1673369568973,128.5573,16.146,16.135,12.09422137]
["bitfinex","SOLUSD",1673369570759,108.5573,16.146,16.135,12.09422137]
["bitfinex","SOLUSD",1673369575500,20.0,16.144,16.13,72.69]
["bitfinex","SOLUSD",1673369575724,20.0,16.144,16.132,12.09422137]
["bitfinex","SOLUSD",1673369578551,20.0,16.144,16.13,26.18]
["bitfinex","SOLUSD",1673369578879,63.47,16.143,16.128,46.52]
["bitfinex","SOLUSD",1673369579089,20.0,16.142,16.129,20.0]
["bitfinex","SOLUSD",1673369579704,20.0,16.142,16.128,20.0]
["bitfinex","SOLUSD",1673369579915,17.0,16.141,16.128,20.0]
["bitfinex","SOLUSD",1673369580134,17.0,16.141,16.128,32.09422137]
["bitfinex","SOLUSD",1673369580558,63.48,16.141,16.128,32.09422137]
["bitfinex","SOLUSD",1673369581915,17.0,16.141,16.128,32.09422137]
["bitfinex","SOLUSD",1673369582543,20.0,16.142,16.13,20.0]
["bitfinex","SOLUSD",1673369582757,17.0,16.141,16.128,32.09422137]
["bitfinex","SOLUSD",1673369583510,20.0,16.14,16.128,32.09422137]
["bitfinex","SOLUSD",1673369584558,17.0,16.141,16.128,32.09422137]
["bitfinex","SOLUSD",1673369584769,20.0,16.142,16.129,17.0]
["bitfinex","SOLUSD",1673369584978,46.47,16.143,16.13,26.16]
["bitfinex","SOLUSD",1673369585296,116.9597,16.145,16.131,37.0]
["bitfinex","SOLUSD",1673369585487,116.9597,16.145,16.131,49.09422137]
["bitfinex","SOLUSD",1673369585697,116.9597,16.145,16.132,58.59422137]
["bitfinex","SOLUSD",1673369585913,116.9597,16.145,16.133,17.0]
["bitfinex","SOLUSD",1673369586115,116.9597,16.145,16.133,29.09422137]
["bitfinex","SOLUSD",1673369586565,116.9597,16.145,16.134,12.09422137]
["bitfinex","SOLUSD",1673369588013,116.9597,16.145,16.135,17.0]
["bitfinex","SOLUSD",1673369588431,116.9597,16.145,16.136,12.09422137]
["bitfinex","SOLUSD",1673369590655,116.9597,16.145,16.135,17.0]
["bitfinex","SOLUSD",1673369590868,46.46,16.149,16.134,29.09422137]
["bitfinex","SOLUSD",1673369591071,112.0191,16.153,16.14,26.16]
["bitfinex","SOLUSD",1673369591285,20.0,16.152,16.141,17.0]
["bitfinex","SOLUSD",1673369591497,20.0,16.152,16.141,29.09422137]
["bitfinex","SOLUSD",1673369591805,20.0,16.152,16.142,12.09422137]
["bitfinex","SOLUSD",1673369593261,112.0191,16.153,16.142,12.09422137]
["bitfinex","SOLUSD",1673369593680,112.0191,16.153,16.143,17.0]
["bitfinex","SOLUSD",1673369593891,20.0,16.152,16.141,25.87422137]
["bitfinex","SOLUSD",1673369594110,20.0,16.152,16.144,12.09422137]
["bitfinex","SOLUSD",1673369594318,20.0,16.152,16.141,25.87422137]
["bitfinex","SOLUSD",1673369594529,20.0,16.152,16.142,12.09422137]
["bitfinex","SOLUSD",1673369596740,20.0,16.152,16.14,26.16]
["bitfinex","SOLUSD",1673369596958,20.0,16.152,16.13,104.61]
["bitfinex","SOLUSD",1673369596959,17.0,16.151,16.137,46.49]
["bitfinex","SOLUSD",1673369597158,20.0,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673369597807,20.0,16.15,16.137,20.0]
["bitfinex","SOLUSD",1673369598008,20.0,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673369598210,20.0,16.15,16.138,46.49]
["bitfinex","SOLUSD",1673369598427,20.0,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673369598833,20.0,16.15,16.14,11.4233553]
["bitfinex","SOLUSD",1673369599049,20.0,16.148,16.13,77.27171607]
["bitfinex","SOLUSD",1673369599261,20.0,16.146,16.131,20.0]
["bitfinex","SOLUSD",1673369599797,63.47,16.145,16.131,20.0]
["bitfinex","SOLUSD",1673369599994,63.47,16.145,16.131,31.4233553]
["bitfinex","SOLUSD",1673369600201,20.0,16.144,16.131,31.4233553]
["bitfinex","SOLUSD",1673369600419,20.0,16.144,16.132,17.0]
["bitfinex","SOLUSD",1673369602425,162.4278,16.145,16.132,17.0]
["bitfinex","SOLUSD",1673369603154,115.9578,16.145,16.134,20.0]
["bitfinex","SOLUSD",1673369603369,115.9578,16.145,16.135,17.0]
["bitfinex","SOLUSD",1673369604408,115.9578,16.145,16.136,20.0]
["bitfinex","SOLUSD",1673369604657,66.44,16.154,16.137,20.0]
["bitfinex","SOLUSD",1673369604952,66.44,16.154,16.14,26.16]
["bitfinex","SOLUSD",1673369605149,113.2452,16.155,16.142,20.0]
["bitfinex","SOLUSD",1673369605568,113.2452,16.155,16.143,74.25978373]
["bitfinex","SOLUSD",1673369606198,113.2452,16.155,16.144,10.78978373]
["bitfinex","SOLUSD",1673369606409,20.0,16.154,16.144,10.78978373]
["bitfinex","SOLUSD",1673369606618,20.0,16.154,16.143,63.47]
["bitfinex","SOLUSD",1673369607673,113.2452,16.155,16.143,63.47]
["bitfinex","SOLUSD",1673369608089,113.2452,16.155,16.143,17.0]
["bitfinex","SOLUSD",1673369608633,20.0,16.154,16.143,17.0]
["bitfinex","SOLUSD",1673369610828,20.0,16.154,16.144,17.0]
["bitfinex","SOLUSD",1673369611053,20.0,16.154,16.142,20.0]
["bitfinex","SOLUSD",1673369611364,20.0,16.154,16.143,17.0]
["bitfinex","SOLUSD",1673369611567,20.0,16.154,16.143,63.47]
["bitfinex","SOLUSD",1673369611790,113.2452,16.155,16.144,10.73542097]
["bitfinex","SOLUSD",1673369611984,113.2452,16.155,16.142,66.48]
["bitfinex","SOLUSD",1673369612191,20.0,16.154,16.143,17.0]
["bitfinex","SOLUSD",1673369613151,113.2452,16.155,16.143,17.0]
["bitfinex","SOLUSD",1673369613783,20.0,16.154,16.143,17.0]
["bitfinex","SOLUSD",1673369614518,113.2452,16.155,16.143,17.0]
["bitfinex","SOLUSD",1673369617124,113.2452,16.155,16.144,46.47]
["bitfinex","SOLUSD",1673369617453,113.2452,16.155,16.145,17.0]
["bitfinex","SOLUSD",1673369617454,20.0,16.154,16.145,17.0]
["bitfinex","SOLUSD",1673369618063,20.0,16.154,16.14,26.19]
["bitfinex","SOLUSD",1673369618291,20.0,16.152,16.14,26.19]
["bitfinex","SOLUSD",1673369618711,17.0,16.151,16.14,26.19]
["bitfinex","SOLUSD",1673369618931,17.0,16.151,16.137,20.0]
["bitfinex","SOLUSD",1673369619332,63.45,16.151,16.137,20.0]
["bitfinex","SOLUSD",1673369619556,20.0,16.15,16.137,20.0]
["bitfinex","SOLUSD",1673369620386,135.8157,16.15,16.137,20.0]
["bitfinex","SOLUSD",1673369620590,135.8157,16.15,16.138,17.0]
["bitfinex","SOLUSD",1673369621120,135.8157,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673369622793,17.0,16.149,16.139,20.0]
["bitfinex","SOLUSD",1673369623010,20.0,16.148,16.139,20.0]
["bitfinex","SOLUSD",1673369623229,20.0,16.148,16.135,20.0]
["bitfinex","SOLUSD",1673369623443,20.0,16.148,16.135,46.5]
["bitfinex","SOLUSD",1673369623672,20.0,16.148,16.136,20.0]
["bitfinex","SOLUSD",1673369624297,20.0,16.148,16.135,20.0]
["bitfinex","SOLUSD",1673369624510,20.0,16.148,16.136,17.0]
["bitfinex","SOLUSD",1673369624707,20.0,16.148,16.137,20.0]
["bitfinex","SOLUSD",1673369625240,46.46,16.147,16.131,46.51]
["bitfinex","SOLUSD",1673369625432,20.0,16.146,16.13,45.97]
["bitfinex","SOLUSD",1673369625638,46.46,16.147,16.13,45.97]
["bitfinex","SOLUSD",1673369625852,66.46,16.148,16.132,20.0]
["bitfinex","SOLUSD",1673369626489,66.46,16.148,16.133,17.0]
["bitfinex","SOLUSD",1673369628902,66.46,16.148,16.132,20.0]
["bitfinex","SOLUSD",1673369629112,66.46,16.148,16.133,17.0]
["bitfinex","SOLUSD",1673369629325,17.0,16.147,16.133,17.0]
["bitfinex","SOLUSD",1673369629548,17.0,16.147,16.131,66.51]
["bitfinex","SOLUSD",1673369629752,160.1463,16.146,16.132,17.0]
["bitfinex","SOLUSD",1673369629966,20.0,16.145,16.132,17.0]
["bitfinex","SOLUSD",1673369631006,20.0,16.145,16.13,92.48]
["bitfinex","SOLUSD",1673369631216,17.0,16.144,16.13,45.97]
["bitfinex","SOLUSD",1673369632273,17.0,16.144,16.131,17.0]
["bitfinex","SOLUSD",1673369639125,113.6863,16.146,16.131,17.0]
["bitfinex","SOLUSD",1673369639322,113.6863,16.146,16.132,46.5]
["bitfinex","SOLUSD",1673369639530,113.6863,16.146,16.133,17.0]
["bitfinex","SOLUSD",1673369639737,113.6863,16.146,16.134,40.0]
["bitfinex","SOLUSD",1673369640057,113.6863,16.146,16.135,17.0]
["bitfinex","SOLUSD",1673369640276,113.6863,16.146,16.136,20.0]
["bitfinex","SOLUSD",1673369640460,113.6863,16.146,16.136,66.49]
["bitfinex","SOLUSD",1673369640675,113.6863,16.146,16.137,17.0]
["bitfinex","SOLUSD",1673369640894,115.8157,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673369641109,115.8157,16.15,16.14,26.16]
["bitfinex","SOLUSD",1673369641323,115.8157,16.15,16.141,17.0]
["bitfinex","SOLUSD",1673369641543,115.8157,16.15,16.141,63.48]
["bitfinex","SOLUSD",1673369641850,115.8157,16.15,16.142,20.0]
["bitfinex","SOLUSD",1673369642271,115.8157,16.15,16.141,46.48]
["bitfinex","SOLUSD",1673369642589,113.2452,16.155,16.142,17.0]
["bitfinex","SOLUSD",1673369643426,113.2452,16.155,16.143,20.0]
["bitfinex","SOLUSD",1673369644470,113.2452,16.155,16.142,20.0]
["bitfinex","SOLUSD",1673369646883,113.2452,16.155,16.143,17.0]
["bitfinex","SOLUSD",1673369647299,20.0,16.154,16.143,17.0]
["bitfinex","SOLUSD",1673369648034,63.44,16.153,16.14,26.15]
["bitfinex","SOLUSD",1673369648251,20.0,16.152,16.14,26.15]
["bitfinex","SOLUSD",1673369648973,20.0,16.152,16.138,20.0]
["bitfinex","SOLUSD",1673369649398,20.0,16.152,16.139,17.0]
["bitfinex","SOLUSD",1673369649629,20.0,16.152,16.14,20.0]
["bitfinex","SOLUSD",1673369650172,20.0,16.152,16.139,20.0]
["bitfinex","SOLUSD",1673369650366,20.0,16.152,16.14,20.0]
["bitfinex","SOLUSD",1673369650778,17.0,16.151,16.14,20.0]
["bitfinex","SOLUSD",1673369651007,17.0,16.151,16.138,20.0]
["bitfinex","SOLUSD",1673369653198,20.0,16.154,16.14,26.1]
["bitfinex","SOLUSD",1673369653415,20.0,16.154,16.141,17.0]
["bitfinex","SOLUSD",1673369656981,113.2452,16.155,16.142,46.48]
["bitfinex","SOLUSD",1673369657518,113.2452,16.155,16.143,17.0]
["bitfinex","SOLUSD",1673369657732,20.0,16.154,16.141,46.48]
["bitfinex","SOLUSD",1673369657935,20.0,16.154,16.142,17.0]
["bitfinex","SOLUSD",1673369658998,20.0,16.154,16.141,17.0]
["bitfinex","SOLUSD",1673369659730,113.2452,16.155,16.141,63.48]
["bitfinex","SOLUSD",1673369660996,113.2452,16.155,16.142,20.0]
["bitfinex","SOLUSD",1673369661209,113.2452,16.155,16.143,17.0]
["bitfinex","SOLUSD",1673369662791,20.0,16.154,16.143,17.0]
["bitfinex","SOLUSD",1673369662994,20.0,16.154,16.142,17.0]
["bitfinex","SOLUSD",1673369663317,113.2452,16.155,16.142,17.0]
["bitfinex","SOLUSD",1673369663523,114.8062,16.157,16.144,20.0]
["bitfinex","SOLUSD",1673369663754,114.8062,16.157,16.145,20.0]
["bitfinex","SOLUSD",1673369664049,114.8062,16.157,16.145,66.47]
["bitfinex","SOLUSD",1673369664562,114.8062,16.157,16.146,20.0]
["bitfinex","SOLUSD",1673369664774,114.8062,16.157,16.147,37.0]
["bitfinex","SOLUSD",1673369664982,114.8062,16.157,16.147,83.46]
["bitfinex","SOLUSD",1673369665520,114.8062,16.157,16.148,20.0]
["bitfinex","SOLUSD",1673369665738,114.8062,16.157,16.149,20.0]
["bitfinex","SOLUSD",1673369666134,114.8062,16.157,16.148,20.0]
["bitfinex","SOLUSD",1673369671597,20.0,16.162,16.148,20.0]
["bitfinex","SOLUSD",1673369671812,138.1643,16.162,16.148,20.0]
["bitfinex","SOLUSD",1673369672257,138.1643,16.162,16.146,20.0]
["bitfinex","SOLUSD",1673369672438,138.1643,16.162,16.147,17.0]
["bitfinex","SOLUSD",1673369672651,138.1643,16.162,16.148,20.0]
["bitfinex","SOLUSD",1673369672860,17.0,16.161,16.148,20.0]
["bitfinex","SOLUSD",1673369673069,20.0,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673369678753,46.43,16.159,16.142,33.28321292]
["bitfinex","SOLUSD",1673369678973,46.43,16.159,16.13,130.76]
["bitfinex","SOLUSD",1673369678974,83.43,16.159,16.13,130.76]
["bitfinex","SOLUSD",1673369679198,101.98825296,16.159,16.133,114.6539]
["bitfinex","SOLUSD",1673369679386,20.0,16.158,16.134,30.73542097]
["bitfinex","SOLUSD",1673369679604,17.0,16.157,16.134,30.73542097]
["bitfinex","SOLUSD",1673369679818,20.0,16.156,16.136,20.0]
["bitfinex","SOLUSD",1673369680031,17.0,16.155,16.136,20.0]
["bitfinex","SOLUSD",1673369680247,20.0,16.154,16.138,20.0]
["bitfinex","SOLUSD",1673369680473,17.0,16.153,16.139,17.0]
["bitfinex","SOLUSD",1673369680665,63.44,16.153,16.14,20.0]
["bitfinex","SOLUSD",1673369681280,20.0,16.152,16.14,20.0]
["bitfinex","SOLUSD",1673369684772,17.0,16.151,16.14,20.0]
["bitfinex","SOLUSD",1673369685174,20.0,16.15,16.136,20.0]
["bitfinex","SOLUSD",1673369685507,20.0,16.148,16.136,20.0]
["bitfinex","SOLUSD",1673369685718,17.0,16.147,16.134,20.0]
["bitfinex","SOLUSD",1673369686033,18.22871764,16.147,16.134,20.0]
["bitfinex","SOLUSD",1673369686218,17.0,16.147,16.134,20.0]
["bitfinex","SOLUSD",1673369686643,1.24034245,16.146,16.134,20.0]
["bitfinex","SOLUSD",1673369686843,17.0,16.147,16.134,20.0]
["bitfinex","SOLUSD",1673369687284,17.0,16.147,16.133,46.5]
["bitfinex","SOLUSD",1673369687499,17.0,16.147,16.13,26.2]
["bitfinex","SOLUSD",1673369687500,67.84784946,16.146,16.131,46.51]
["bitfinex","SOLUSD",1673369687690,17.0,16.145,16.13,26.2]
["bitfinex","SOLUSD",1673369687907,21.90129805,16.144,16.13,26.2]
["bitfinex","SOLUSD",1673369688112,1.90129805,16.144,16.13,26.2]
["bitfinex","SOLUSD",1673369688328,1.90129805,16.144,16.131,20.0]
["bitfinex","SOLUSD",1673369688538,1.90129805,16.144,16.132,17.0]
["bitfinex","SOLUSD",1673369689490,1.90129805,16.145,16.132,17.0]
["bitfinex","SOLUSD",1673369689702,21.90129805,16.145,16.132,17.0]
["bitfinex","SOLUSD",1673369690647,1.90129805,16.145,16.132,17.0]
["bitfinex","SOLUSD",1673369691684,21.90129805,16.145,16.132,17.0]
["bitfinex","SOLUSD",1673369692109,21.90129805,16.145,16.133,46.5]
["bitfinex","SOLUSD",1673369692331,21.90129805,16.145,16.134,17.0]
["bitfinex","SOLUSD",1673369692546,20.0,16.145,16.134,17.0]
["bitfinex","SOLUSD",1673369692763,1.27807404,16.144,16.132,46.5]
["bitfinex","SOLUSD",1673369692977,20.0,16.145,16.133,17.0]
["bitfinex","SOLUSD",1673369693169,218.0345,16.146,16.133,17.0]
["bitfinex","SOLUSD",1673369693373,20.0,16.145,16.133,17.0]
["bitfinex","SOLUSD",1673369695894,20.0,16.145,16.134,17.0]
["bitfinex","SOLUSD",1673369696546,20.0,16.145,16.131,46.51]
["bitfinex","SOLUSD",1673369696735,18.24754427,16.144,16.13,26.2]
["bitfinex","SOLUSD",1673369696944,18.24754427,16.144,16.131,46.51]
["bitfinex","SOLUSD",1673369697156,18.24754427,16.144,16.13,26.2]
["bitfinex","SOLUSD",1673369697577,1.24754427,16.144,16.13,26.2]
["bitfinex","SOLUSD",1673369697796,1.24754427,16.144,16.132,20.0]
["bitfinex","SOLUSD",1673369698334,1.24754427,16.144,16.133,17.0]
["bitfinex","SOLUSD",1673369698836,1.24754427,16.144,16.132,17.0]
["bitfinex","SOLUSD",1673369699585,1.24754427,16.144,16.133,20.0]
["bitfinex","SOLUSD",1673369699789,20.0,16.145,16.133,20.0]
["bitfinex","SOLUSD",1673369700006,20.0,16.145,16.134,17.0]
["bitfinex","SOLUSD",1673369700933,20.0,16.145,16.133,17.0]
["bitfinex","SOLUSD",1673369701905,218.0345,16.146,16.133,17.0]
["bitfinex","SOLUSD",1673369702098,20.0,16.145,16.133,17.0]
["bitfinex","SOLUSD",1673369702300,20.0,16.145,16.134,46.5]
["bitfinex","SOLUSD",1673369702509,218.0345,16.146,16.134,46.5]
["bitfinex","SOLUSD",1673369702726,218.0345,16.146,16.135,17.0]
["bitfinex","SOLUSD",1673369702952,20.0,16.145,16.135,17.0]
["bitfinex","SOLUSD",1673369704737,218.0345,16.146,16.135,17.0]
["bitfinex","SOLUSD",1673369704933,109.3722,16.146,16.136,46.49]
["bitfinex","SOLUSD",1673369705148,109.3722,16.146,16.14,26.15]
["bitfinex","SOLUSD",1673369706005,111.6699,16.152,16.142,20.0]
["bitfinex","SOLUSD",1673369706521,111.6699,16.152,16.143,46.47]
["bitfinex","SOLUSD",1673369706714,111.6699,16.152,16.144,17.0]
["bitfinex","SOLUSD",1673369707570,117.8752,16.155,16.144,27.73542097]
["bitfinex","SOLUSD",1673369707783,117.8752,16.155,16.145,46.47]
["bitfinex","SOLUSD",1673369707991,117.8752,16.155,16.146,20.0]
["bitfinex","SOLUSD",1673369708200,117.8752,16.155,16.146,37.0]
["bitfinex","SOLUSD",1673369708834,111.0154,16.159,16.147,57.19542097]
["bitfinex","SOLUSD",1673369709033,20.0,16.158,16.148,17.0]
["bitfinex","SOLUSD",1673369709240,20.0,16.158,16.149,20.0]
["bitfinex","SOLUSD",1673369709451,20.0,16.158,16.15,17.0]
["bitfinex","SOLUSD",1673369711146,111.0154,16.159,16.15,17.0]
["bitfinex","SOLUSD",1673369711575,111.0154,16.159,16.15,43.15]
["bitfinex","SOLUSD",1673369712088,20.0,16.158,16.143,46.47]
["bitfinex","SOLUSD",1673369712298,66.43,16.158,16.142,46.48]
["bitfinex","SOLUSD",1673369712514,17.0,16.157,16.142,46.48]
["bitfinex","SOLUSD",1673369712725,17.0,16.157,16.141,46.48]
["bitfinex","SOLUSD",1673369712936,66.44,16.156,16.142,20.0]
["bitfinex","SOLUSD",1673369713126,66.44,16.156,16.142,30.73542097]
["bitfinex","SOLUSD",1673369713546,20.0,16.156,16.142,30.73542097]
["bitfinex","SOLUSD",1673369713752,112.858,16.155,16.142,10.73542097]
["bitfinex","SOLUSD",1673369713967,20.0,16.154,16.141,46.48]
["bitfinex","SOLUSD",1673369714190,20.0,16.154,16.14,26.1]
["bitfinex","SOLUSD",1673369714410,20.0,16.154,16.141,46.48]
["bitfinex","SOLUSD",1673369714721,112.858,16.155,16.142,20.0]
["bitfinex","SOLUSD",1673369715119,112.858,16.155,16.141,57.21542097]
["bitfinex","SOLUSD",1673369715329,112.858,16.155,16.143,10.73542097]
["bitfinex","SOLUSD",1673369716084,20.0,16.154,16.143,57.20542097]
["bitfinex","SOLUSD",1673369716307,20.0,16.154,16.144,17.0]
["bitfinex","SOLUSD",1673369717769,112.858,16.155,16.144,17.0]
["bitfinex","SOLUSD",1673369718385,20.0,16.154,16.144,17.0]
["bitfinex","SOLUSD",1673369718599,112.858,16.155,16.144,17.0]
["bitfinex","SOLUSD",1673369718801,20.0,16.154,16.144,17.0]
["bitfinex","SOLUSD",1673369720183,20.0,16.154,16.143,46.47]
["bitfinex","SOLUSD",1673369720396,20.0,16.154,16.141,46.48]
["bitfinex","SOLUSD",1673369726913,20.0,16.154,16.142,17.0]
["bitfinex","SOLUSD",1673369727429,20.0,16.154,16.143,46.47]
["bitfinex","SOLUSD",1673369727647,20.0,16.154,16.142,17.0]
["bitfinex","SOLUSD",1673369728065,112.858,16.155,16.142,17.0]
["bitfinex","SOLUSD",1673369728388,112.858,16.155,16.143,46.47]
["bitfinex","SOLUSD",1673369728816,112.858,16.155,16.144,10.73542097]
["bitfinex","SOLUSD",1673369729130,46.42,16.16,16.145,20.0]
["bitfinex","SOLUSD",1673369729131,111.0154,16.159,16.145,20.0]
["bitfinex","SOLUSD",1673369729329,111.0154,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673369729754,111.0154,16.159,16.149,20.0]
["bitfinex","SOLUSD",1673369729957,111.0154,16.159,16.15,17.0]
["bitfinex","SOLUSD",1673369731453,111.0154,16.159,16.151,17.0]
["bitfinex","SOLUSD",1673369731958,111.0154,16.159,16.149,20.0]
["bitfinex","SOLUSD",1673369732160,111.0154,16.159,16.15,66.45]
["bitfinex","SOLUSD",1673369732370,111.0154,16.159,16.151,17.0]
["bitfinex","SOLUSD",1673369732808,111.0154,16.159,16.152,20.0]
["bitfinex","SOLUSD",1673369733020,115.065,16.164,16.151,17.0]
["bitfinex","SOLUSD",1673369733233,114.565,16.164,16.151,17.0]
["bitfinex","SOLUSD",1673369733429,114.565,16.164,16.152,46.45]
["bitfinex","SOLUSD",1673369733639,114.565,16.164,16.153,20.0]
["bitfinex","SOLUSD",1673369734070,114.565,16.164,16.154,17.0]
["bitfinex","SOLUSD",1673369735118,114.565,16.164,16.154,27.73542097]
["bitfinex","SOLUSD",1673369735439,114.065,16.164,16.154,17.0]
["bitfinex","SOLUSD",1673369736267,20.0,16.166,16.155,20.0]
["bitfinex","SOLUSD",1673369736472,20.0,16.166,16.156,17.0]
["bitfinex","SOLUSD",1673369736688,20.0,16.166,16.152,46.45]
["bitfinex","SOLUSD",1673369736899,20.0,16.166,16.153,17.0]
["bitfinex","SOLUSD",1673369736900,66.41,16.166,16.153,17.0]
["bitfinex","SOLUSD",1673369737121,17.0,16.165,16.15,46.1]
["bitfinex","SOLUSD",1673369737320,17.0,16.165,16.15,20.0]
["bitfinex","SOLUSD",1673369737531,46.41,16.164,16.15,20.0]
["bitfinex","SOLUSD",1673369737742,37.0,16.163,16.145,40.0]
["bitfinex","SOLUSD",1673369738280,37.0,16.163,16.144,46.47]
["bitfinex","SOLUSD",1673369738281,25.92,16.16,16.144,10.73542097]
["bitfinex","SOLUSD",1673369738475,114.4915,16.159,16.139,46.48]
["bitfinex","SOLUSD",1673369738684,20.0,16.157,16.137,66.49]
["bitfinex","SOLUSD",1673369738894,17.0,16.156,16.137,20.0]
["bitfinex","SOLUSD",1673369739104,63.44,16.156,16.137,20.0]
["bitfinex","SOLUSD",1673369739529,20.0,16.155,16.137,20.0]
["bitfinex","SOLUSD",1673369739742,17.0,16.154,16.138,20.0]
["bitfinex","SOLUSD",1673369739951,20.0,16.153,16.138,20.0]
["bitfinex","SOLUSD",1673369740148,17.0,16.152,16.138,20.0]
["bitfinex","SOLUSD",1673369740362,63.45,16.152,16.138,20.0]
["bitfinex","SOLUSD",1673369740992,17.0,16.152,16.138,20.0]
["bitfinex","SOLUSD",1673369741202,17.0,16.153,16.138,20.0]
["bitfinex","SOLUSD",1673369741753,20.0,16.152,16.138,20.0]
["bitfinex","SOLUSD",1673369742483,20.0,16.152,16.139,17.0]
["bitfinex","SOLUSD",1673369742695,20.0,16.152,16.14,20.0]
["bitfinex","SOLUSD",1673369743515,37.0,16.153,16.14,20.0]
["bitfinex","SOLUSD",1673369744380,46.44,16.154,16.14,30.73542097]
["bitfinex","SOLUSD",1673369744595,20.0,16.154,16.141,17.0]
["bitfinex","SOLUSD",1673369745313,20.0,16.154,16.14,20.0]
["bitfinex","SOLUSD",1673369745534,20.0,16.154,16.139,20.0]
["bitfinex","SOLUSD",1673369745755,66.44,16.153,16.134,46.5]
["bitfinex","SOLUSD",1673369745931,83.44,16.153,16.134,46.5]
["bitfinex","SOLUSD",1673369746142,83.44,16.153,16.132,46.5]
["bitfinex","SOLUSD",1673369746352,114.5734,16.152,16.132,46.5]
["bitfinex","SOLUSD",1673369746561,37.0,16.151,16.132,46.5]
["bitfinex","SOLUSD",1673369746794,20.0,16.15,16.133,21.47084194]
["bitfinex","SOLUSD",1673369747000,45.99,16.15,16.132,46.5]
["bitfinex","SOLUSD",1673369747315,45.99,16.15,16.13,26.06]
["bitfinex","SOLUSD",1673369747316,84.69691143,16.149,16.126,46.52]
["bitfinex","SOLUSD",1673369747526,20.0,16.148,16.126,10.73542097]
["bitfinex","SOLUSD",1673369747716,18.52707769,16.147,16.127,20.0]
["bitfinex","SOLUSD",1673369747932,64.98707769,16.147,16.127,20.0]
["bitfinex","SOLUSD",1673369748450,20.0,16.145,16.127,20.0]
["bitfinex","SOLUSD",1673369748665,133.10047769,16.144,16.125,46.53]
["bitfinex","SOLUSD",1673369748876,179.57047769,16.144,16.126,20.0]
["bitfinex","SOLUSD",1673369749082,20.0,16.143,16.126,20.0]
["bitfinex","SOLUSD",1673369749295,18.52707769,16.142,16.127,57.25542097]
["bitfinex","SOLUSD",1673369749516,63.48,16.142,16.127,57.25542097]
["bitfinex","SOLUSD",1673369749734,1.33998461,16.141,16.128,37.0]
["bitfinex","SOLUSD",1673369750567,1.33998461,16.141,16.128,47.73542097]
["bitfinex","SOLUSD",1673369751394,1.33998461,16.141,16.128,37.0]
["bitfinex","SOLUSD",1673369751836,1.33998461,16.141,16.128,47.73542097]
["bitfinex","SOLUSD",1673369752149,1.33998461,16.143,16.129,66.51]
["bitfinex","SOLUSD",1673369752338,114.5734,16.144,16.13,37.0]
["bitfinex","SOLUSD",1673369752548,20.0,16.143,16.13,37.0]
["bitfinex","SOLUSD",1673369753513,17.0,16.142,16.13,20.0]
["bitfinex","SOLUSD",1673369753726,17.0,16.143,16.13,20.0]
["bitfinex","SOLUSD",1673369754040,20.0,16.142,16.127,20.0]
["bitfinex","SOLUSD",1673369754254,17.0,16.141,16.127,20.0]
["bitfinex","SOLUSD",1673369754469,17.0,16.141,16.128,46.52]
["bitfinex","SOLUSD",1673369754654,17.0,16.141,16.129,20.0]
["bitfinex","SOLUSD",1673369755303,20.0,16.139,16.125,20.0]
["bitfinex","SOLUSD",1673369755519,17.0,16.138,16.125,20.0]
["bitfinex","SOLUSD",1673369755826,17.0,16.138,16.126,46.52]
["bitfinex","SOLUSD",1673369756024,17.0,16.138,16.127,20.0]
["bitfinex","SOLUSD",1673369756656,17.0,16.138,16.126,20.0]
["bitfinex","SOLUSD",1673369757086,66.48,16.142,16.126,20.0]
["bitfinex","SOLUSD",1673369757300,20.0,16.142,16.128,20.0]
["bitfinex","SOLUSD",1673369757504,20.0,16.142,16.128,40.0]
["bitfinex","SOLUSD",1673369757712,20.0,16.142,16.129,66.51]
["bitfinex","SOLUSD",1673369757922,66.48,16.142,16.124,46.53]
["bitfinex","SOLUSD",1673369758123,26.14,16.14,16.124,46.53]
["bitfinex","SOLUSD",1673369758327,17.0,16.139,16.123,46.53]
["bitfinex","SOLUSD",1673369758549,20.0,16.138,16.123,46.53]
["bitfinex","SOLUSD",1673369758786,20.0,16.136,16.123,46.53]
["bitfinex","SOLUSD",1673369759742,134.9094,16.136,16.123,46.53]
["bitfinex","SOLUSD",1673369759950,116.1461,16.137,16.123,46.53]
["bitfinex","SOLUSD",1673369760145,109.168,16.155,16.13,131.18]
["bitfinex","SOLUSD",1673369760356,109.168,16.155,16.131,17.0]
["bitfinex","SOLUSD",1673369760357,20.0,16.143,16.131,17.0]
["bitfinex","SOLUSD",1673369760582,20.0,16.143,16.131,63.51]
["bitfinex","SOLUSD",1673369761723,20.0,16.143,16.132,10.73542097]
["bitfinex","SOLUSD",1673369762154,20.0,16.143,16.133,46.5]
["bitfinex","SOLUSD",1673369762792,20.0,16.143,16.133,57.23542097]
["bitfinex","SOLUSD",1673369762994,20.0,16.143,16.133,10.73542097]
["bitfinex","SOLUSD",1673369766879,20.0,16.141,16.124,27.15607]
["bitfinex","SOLUSD",1673369767093,43.14,16.14,16.123,46.53]
["bitfinex","SOLUSD",1673369767286,20.0,16.139,16.122,46.53]
["bitfinex","SOLUSD",1673369767498,17.0,16.138,16.122,46.53]
["bitfinex","SOLUSD",1673369767717,20.0,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673369768149,244.6417,16.137,16.122,46.53]
["bitfinex","SOLUSD",1673369768465,244.6417,16.137,16.123,17.0]
["bitfinex","SOLUSD",1673369771300,114.3359,16.137,16.125,20.0]
["bitfinex","SOLUSD",1673369771509,114.3359,16.137,16.126,20.0]
["bitfinex","SOLUSD",1673369771717,114.3359,16.137,16.126,77.25542097]
["bitfinex","SOLUSD",1673369771914,114.3359,16.137,16.127,47.73542097]
["bitfinex","SOLUSD",1673369772125,114.3359,16.137,16.128,20.0]
["bitfinex","SOLUSD",1673369772349,114.3359,16.137,16.129,17.0]
["bitfinex","SOLUSD",1673369772667,114.3359,16.137,16.13,20.0]
["bitfinex","SOLUSD",1673369774436,114.3359,16.137,16.13,30.73542097]
["bitfinex","SOLUSD",1673369774857,20.0,16.142,16.13,30.73542097]
["bitfinex","SOLUSD",1673369775170,20.0,16.142,16.131,17.0]
["bitfinex","SOLUSD",1673369775596,108.9307,16.143,16.131,27.73542097]
["bitfinex","SOLUSD",1673369775821,108.9307,16.143,16.131,74.24542097]
["bitfinex","SOLUSD",1673369776024,108.9307,16.143,16.132,20.0]
["bitfinex","SOLUSD",1673369776220,108.9307,16.143,16.133,17.0]
["bitfinex","SOLUSD",1673369776759,108.9307,16.143,16.134,10.73542097]
["bitfinex","SOLUSD",1673369776980,108.9307,16.143,16.135,17.0]
["bitfinex","SOLUSD",1673369779381,108.9307,16.143,16.134,17.0]
["bitfinex","SOLUSD",1673369780639,66.46,16.148,16.134,10.73542097]
["bitfinex","SOLUSD",1673369780848,130.269,16.148,16.135,17.0]
["bitfinex","SOLUSD",1673369781281,130.269,16.148,16.135,27.73542097]
["bitfinex","SOLUSD",1673369782864,20.0,16.145,16.135,27.73542097]
["bitfinex","SOLUSD",1673369783273,20.0,16.145,16.133,46.5]
["bitfinex","SOLUSD",1673369783605,20.0,16.145,16.133,10.73542097]
["bitfinex","SOLUSD",1673369783923,20.0,16.145,16.134,17.0]
["bitfinex","SOLUSD",1673369785393,20.0,16.145,16.134,28.25248082]
["bitfinex","SOLUSD",1673369785608,113.1734,16.146,16.134,28.25248082]
["bitfinex","SOLUSD",1673369785790,113.1734,16.146,16.134,17.0]
["bitfinex","SOLUSD",1673369786004,20.0,16.145,16.134,17.0]
["bitfinex","SOLUSD",1673369786228,113.1734,16.146,16.134,17.0]
["bitfinex","SOLUSD",1673369786429,113.1734,16.146,16.135,11.25248082]
["bitfinex","SOLUSD",1673369786642,113.1734,16.146,16.136,17.0]
["bitfinex","SOLUSD",1673369787050,20.0,16.145,16.136,17.0]
["bitfinex","SOLUSD",1673369787270,26.13,16.16,16.137,11.25248082]
["bitfinex","SOLUSD",1673369787602,138.2344,16.153,16.138,20.0]
["bitfinex","SOLUSD",1673369787807,138.2344,16.153,16.139,17.0]
["bitfinex","SOLUSD",1673369788018,20.0,16.153,16.14,46.09]
["bitfinex","SOLUSD",1673369788217,20.0,16.153,16.141,20.0]
["bitfinex","SOLUSD",1673369788428,20.0,16.153,16.142,17.0]
["bitfinex","SOLUSD",1673369788751,20.0,16.153,16.142,74.73248082]
["bitfinex","SOLUSD",1673369788959,20.0,16.154,16.142,28.25248082]
["bitfinex","SOLUSD",1673369791173,46.43,16.157,16.144,20.0]
["bitfinex","SOLUSD",1673369791380,20.0,16.158,16.145,17.0]
["bitfinex","SOLUSD",1673369791578,20.0,16.158,16.145,28.25248082]
["bitfinex","SOLUSD",1673369792855,118.2344,16.159,16.146,22.50496164]
["bitfinex","SOLUSD",1673369793049,118.2344,16.159,16.148,20.0]
["bitfinex","SOLUSD",1673369793260,118.2344,16.159,16.149,20.0]
["bitfinex","SOLUSD",1673369793465,118.2344,16.159,16.15,17.0]
["bitfinex","SOLUSD",1673369793799,118.2344,16.159,16.15,28.25248082]
["bitfinex","SOLUSD",1673369794201,118.2344,16.159,16.149,66.46]
["bitfinex","SOLUSD",1673369794419,17.0,16.158,16.142,20.0]
["bitfinex","SOLUSD",1673369794628,63.43,16.158,16.141,20.0]
["bitfinex","SOLUSD",1673369795041,20.0,16.157,16.141,20.0]
["bitfinex","SOLUSD",1673369795262,17.0,16.156,16.14,26.36]
["bitfinex","SOLUSD",1673369795571,20.0,16.155,16.138,57.74248082]
["bitfinex","SOLUSD",1673369795792,20.0,16.153,16.138,11.25248082]
["bitfinex","SOLUSD",1673369796013,20.0,16.151,16.138,11.25248082]
["bitfinex","SOLUSD",1673369796225,20.0,16.151,16.139,20.0]
["bitfinex","SOLUSD",1673369799376,20.0,16.151,16.138,20.0]
["bitfinex","SOLUSD",1673369799584,20.0,16.151,16.139,20.0]
["bitfinex","SOLUSD",1673369800211,159.6203,16.152,16.139,20.0]
["bitfinex","SOLUSD",1673369800422,17.0,16.151,16.139,20.0]
["bitfinex","SOLUSD",1673369800630,37.0,16.151,16.139,20.0]
["bitfinex","SOLUSD",1673369800855,20.0,16.15,16.137,11.25248082]
["bitfinex","SOLUSD",1673369801046,20.0,16.149,16.138,17.0]
["bitfinex","SOLUSD",1673369802009,17.0,16.148,16.135,11.25248082]
["bitfinex","SOLUSD",1673369802219,20.0,16.147,16.135,11.25248082]
["bitfinex","SOLUSD",1673369802408,114.8339,16.146,16.135,11.25248082]
["bitfinex","SOLUSD",1673369804102,20.0,16.145,16.135,11.25248082]
["bitfinex","SOLUSD",1673369805052,114.8339,16.146,16.135,11.25248082]
["bitfinex","SOLUSD",1673369807273,114.8339,16.146,16.133,46.5]
["bitfinex","SOLUSD",1673369807580,63.47,16.145,16.132,11.25248082]
["bitfinex","SOLUSD",1673369807767,20.0,16.144,16.132,11.25248082]
["bitfinex","SOLUSD",1673369809667,17.0,16.143,16.132,11.25248082]
["bitfinex","SOLUSD",1673369810094,17.0,16.143,16.13,26.08]
["bitfinex","SOLUSD",1673369810307,20.0,16.144,16.131,31.25248082]
["bitfinex","SOLUSD",1673369810517,157.3907,16.145,16.132,20.0]
["bitfinex","SOLUSD",1673369810730,114.8339,16.146,16.132,31.25248082]
["bitfinex","SOLUSD",1673369811038,46.45,16.15,16.133,77.75248082]
["bitfinex","SOLUSD",1673369811238,20.0,16.151,16.134,20.0]
["bitfinex","SOLUSD",1673369811569,20.0,16.151,16.135,37.0]
["bitfinex","SOLUSD",1673369811776,20.0,16.151,16.136,20.0]
["bitfinex","SOLUSD",1673369812095,20.0,16.151,16.137,20.0]
["bitfinex","SOLUSD",1673369812306,20.0,16.151,16.138,17.0]
["bitfinex","SOLUSD",1673369812515,20.0,16.151,16.139,20.0]
["bitfinex","SOLUSD",1673369812916,20.0,16.151,16.139,31.25248082]
["bitfinex","SOLUSD",1673369815030,161.6545,16.152,16.139,31.25248082]
["bitfinex","SOLUSD",1673369815242,115.2045,16.152,16.14,37.43248082]
["bitfinex","SOLUSD",1673369815460,115.2045,16.152,16.141,37.0]
["bitfinex","SOLUSD",1673369815770,115.2045,16.152,16.141,48.25248082]
["bitfinex","SOLUSD",1673369815984,115.2045,16.152,16.142,11.25248082]
["bitfinex","SOLUSD",1673369816381,115.2045,16.152,16.143,17.0]
["bitfinex","SOLUSD",1673369816803,115.2045,16.152,16.144,11.25248082]
["bitfinex","SOLUSD",1673369817015,115.2045,16.152,16.143,17.0]
["bitfinex","SOLUSD",1673369817246,115.2045,16.152,16.141,66.48]
["bitfinex","SOLUSD",1673369817554,115.2045,16.152,16.142,17.0]
["bitfinex","SOLUSD",1673369817970,115.2045,16.152,16.142,28.25248082]
["bitfinex","SOLUSD",1673369819884,115.2045,16.152,16.142,17.0]
["bitfinex","SOLUSD",1673369820619,115.2045,16.152,16.143,20.0]
["bitfinex","SOLUSD",1673369821342,115.2045,16.152,16.142,20.0]
["bitfinex","SOLUSD",1673369821552,26.2,16.15,16.141,387.7786646]
["bitfinex","SOLUSD",1673369821760,26.2,16.15,16.131,388.01905804]
["bitfinex","SOLUSD",1673369821977,103.46,16.149,16.132,20.0]
["bitfinex","SOLUSD",1673369822186,103.46,16.149,16.131,388.01905804]
["bitfinex","SOLUSD",1673369822392,122.01825296,16.149,16.131,388.01905804]
["bitfinex","SOLUSD",1673369823020,103.46,16.149,16.132,11.25248082]
["bitfinex","SOLUSD",1673369823461,103.46,16.149,16.131,388.01905804]
["bitfinex","SOLUSD",1673369823462,288.76,16.149,16.131,388.01905804]
["bitfinex","SOLUSD",1673369823772,26.14,16.14,16.124,20.0]
["bitfinex","SOLUSD",1673369823984,37.0,16.139,16.124,20.0]
["bitfinex","SOLUSD",1673369824198,46.48,16.139,16.125,11.25248082]
["bitfinex","SOLUSD",1673369824408,20.0,16.145,16.125,11.25248082]
["bitfinex","SOLUSD",1673369824721,20.0,16.143,16.126,20.0]
["bitfinex","SOLUSD",1673369825034,17.0,16.142,16.127,28.25248082]
["bitfinex","SOLUSD",1673369825241,17.0,16.142,16.127,74.77248082]
["bitfinex","SOLUSD",1673369825242,63.48,16.142,16.127,74.77248082]
["bitfinex","SOLUSD",1673369825435,159.9531,16.144,16.128,51.25248082]
["bitfinex","SOLUSD",1673369825641,20.0,16.143,16.128,51.25248082]
["bitfinex","SOLUSD",1673369825858,20.0,16.143,16.129,86.01496164]
["bitfinex","SOLUSD",1673369826071,113.4831,16.144,16.13,20.0]
["bitfinex","SOLUSD",1673369826272,113.4831,16.144,16.131,17.0]
["bitfinex","SOLUSD",1673369826488,113.4831,16.144,16.131,28.25248082]
["bitfinex","SOLUSD",1673369826696,20.0,16.143,16.131,28.25248082]
["bitfinex","SOLUSD",1673369828194,159.9531,16.144,16.132,11.25248082]
["bitfinex","SOLUSD",1673369828504,113.4831,16.144,16.133,17.0]
["bitfinex","SOLUSD",1673369828715,113.4831,16.144,16.133,46.5]
["bitfinex","SOLUSD",1673369828914,113.4831,16.144,16.131,46.51]
["bitfinex","SOLUSD",1673369829239,20.0,16.143,16.132,17.0]
["bitfinex","SOLUSD",1673369829451,83.47,16.143,16.13,20.0]
["bitfinex","SOLUSD",1673369829762,83.47,16.143,16.126,31.25248082]
["bitfinex","SOLUSD",1673369830191,46.47,16.143,16.126,31.25248082]
["bitfinex","SOLUSD",1673369830396,113.4831,16.144,16.127,46.52]
["bitfinex","SOLUSD",1673369830607,20.0,16.143,16.128,20.0]
["bitfinex","SOLUSD",1673369830920,20.0,16.143,16.129,17.0]
["bitfinex","SOLUSD",1673369831135,66.47,16.143,16.13,20.0]
["bitfinex","SOLUSD",1673369831339,17.0,16.142,16.13,20.0]
["bitfinex","SOLUSD",1673369831533,20.0,16.141,16.13,20.0]
["bitfinex","SOLUSD",1673369831744,63.14,16.14,16.124,46.53]
["bitfinex","SOLUSD",1673369832074,20.0,16.139,16.123,46.53]
["bitfinex","SOLUSD",1673369832269,20.0,16.137,16.123,11.25248082]
["bitfinex","SOLUSD",1673369832480,134.4145,16.137,16.123,11.25248082]
["bitfinex","SOLUSD",1673369833214,248.4918,16.137,16.124,17.0]
["bitfinex","SOLUSD",1673369833423,17.0,16.136,16.123,11.25248082]
["bitfinex","SOLUSD",1673369833646,228.4918,16.137,16.125,17.0]
["bitfinex","SOLUSD",1673369834282,228.4918,16.137,16.125,28.25248082]
["bitfinex","SOLUSD",1673369835856,228.4918,16.137,16.125,17.0]
["bitfinex","SOLUSD",1673369836062,228.4918,16.137,16.125,11.25248082]
["bitfinex","SOLUSD",1673369836269,46.48,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673369836595,26.16,16.15,16.127,28.25248082]
["bitfinex","SOLUSD",1673369836596,110.3227,16.142,16.127,28.25248082]
["bitfinex","SOLUSD",1673369836800,110.3227,16.142,16.128,20.0]
["bitfinex","SOLUSD",1673369837016,110.3227,16.142,16.129,17.0]
["bitfinex","SOLUSD",1673369837325,110.3227,16.142,16.13,20.0]
["bitfinex","SOLUSD",1673369837530,17.0,16.141,16.13,20.0]
["bitfinex","SOLUSD",1673369837740,17.0,16.141,16.129,20.0]
["bitfinex","SOLUSD",1673369837960,63.48,16.141,16.129,20.0]
["bitfinex","SOLUSD",1673369838165,20.0,16.14,16.126,20.0]
["bitfinex","SOLUSD",1673369838364,20.0,16.14,16.127,17.0]
["bitfinex","SOLUSD",1673369838365,20.0,16.139,16.127,17.0]
["bitfinex","SOLUSD",1673369838696,66.48,16.139,16.127,17.0]
["bitfinex","SOLUSD",1673369839325,46.48,16.139,16.128,20.0]
["bitfinex","SOLUSD",1673369839534,46.47,16.144,16.13,20.0]
["bitfinex","SOLUSD",1673369839746,156.6014,16.147,16.13,66.18]
["bitfinex","SOLUSD",1673369839955,110.1414,16.147,16.131,94.76248082]
["bitfinex","SOLUSD",1673369840263,20.0,16.145,16.132,20.0]
["bitfinex","SOLUSD",1673369840993,17.0,16.144,16.132,20.0]
["bitfinex","SOLUSD",1673369841528,160.9605,16.146,16.132,20.0]
["bitfinex","SOLUSD",1673369841529,160.9605,16.146,16.134,20.0]
["bitfinex","SOLUSD",1673369841757,114.5005,16.146,16.135,17.0]
["bitfinex","SOLUSD",1673369842057,114.5005,16.146,16.135,28.25248082]
["bitfinex","SOLUSD",1673369842270,114.5005,16.146,16.135,17.0]
["bitfinex","SOLUSD",1673369842474,114.5005,16.146,16.134,17.0]
["bitfinex","SOLUSD",1673369843197,114.5005,16.146,16.133,46.5]
["bitfinex","SOLUSD",1673369843407,20.0,16.144,16.131,66.51]
["bitfinex","SOLUSD",1673369843622,160.9605,16.146,16.131,20.0]
["bitfinex","SOLUSD",1673369843848,160.9605,16.146,16.133,11.25248082]
["bitfinex","SOLUSD",1673369844053,20.0,16.145,16.133,11.25248082]
["bitfinex","SOLUSD",1673369844582,114.5005,16.146,16.133,11.25248082]
["bitfinex","SOLUSD",1673369844895,114.5005,16.146,16.134,17.0]
["bitfinex","SOLUSD",1673369845509,20.0,16.145,16.134,17.0]
["bitfinex","SOLUSD",1673369845944,110.1414,16.147,16.135,22.50496164]
["bitfinex","SOLUSD",1673369846259,110.1414,16.147,16.136,17.0]
["bitfinex","SOLUSD",1673369846976,110.1414,16.147,16.13,92.69]
["bitfinex","SOLUSD",1673369847192,172.3786,16.146,16.13,92.69]
["bitfinex","SOLUSD",1673369847401,20.0,16.145,16.13,92.69]
["bitfinex","SOLUSD",1673369847619,17.0,16.144,16.13,92.69]
["bitfinex","SOLUSD",1673369848047,63.47,16.144,16.13,92.69]
["bitfinex","SOLUSD",1673369848237,17.0,16.144,16.128,108.0229]
["bitfinex","SOLUSD",1673369848443,20.0,16.142,16.129,20.0]
["bitfinex","SOLUSD",1673369848652,17.0,16.141,16.129,20.0]
["bitfinex","SOLUSD",1673369848868,63.48,16.141,16.129,20.0]
["bitfinex","SOLUSD",1673369849098,46.48,16.141,16.127,20.0]
["bitfinex","SOLUSD",1673369849310,46.48,16.141,16.129,20.0]
["bitfinex","SOLUSD",1673369849503,46.47,16.144,16.13,17.0]
["bitfinex","SOLUSD",1673369849711,17.0,16.143,16.131,20.0]
["bitfinex","SOLUSD",1673369850342,46.47,16.144,16.133,20.0]
["bitfinex","SOLUSD",1673369850568,155.3786,16.146,16.132,17.0]
["bitfinex","SOLUSD",1673369851094,20.0,16.145,16.132,17.0]
["bitfinex","SOLUSD",1673369852670,20.0,16.145,16.133,11.25248082]
["bitfinex","SOLUSD",1673369853084,20.0,16.145,16.132,17.0]
["bitfinex","SOLUSD",1673369853807,17.0,16.144,16.131,31.25248082]
["bitfinex","SOLUSD",1673369855178,108.9186,16.146,16.133,20.0]
["bitfinex","SOLUSD",1673369855388,108.9186,16.146,16.134,17.0]
["bitfinex","SOLUSD",1673369855599,108.9186,16.146,16.134,63.5]
["bitfinex","SOLUSD",1673369855807,20.0,16.145,16.134,17.0]
["bitfinex","SOLUSD",1673369856360,20.0,16.145,16.133,17.0]
["bitfinex","SOLUSD",1673369857624,46.46,16.149,16.134,11.25248082]
["bitfinex","SOLUSD",1673369857825,46.46,16.149,16.135,37.0]
["bitfinex","SOLUSD",1673369858034,20.0,16.148,16.135,37.0]
["bitfinex","SOLUSD",1673369858248,20.0,16.148,16.135,17.0]
["bitfinex","SOLUSD",1673369858445,20.0,16.148,16.135,28.25248082]
["bitfinex","SOLUSD",1673369858660,46.45,16.151,16.136,20.0]
["bitfinex","SOLUSD",1673369858865,117.768,16.153,16.14,26.2]
["bitfinex","SOLUSD",1673369859069,117.768,16.153,16.141,37.0]
["bitfinex","SOLUSD",1673369859295,117.768,16.153,16.142,20.0]
["bitfinex","SOLUSD",1673369859503,117.768,16.153,16.141,48.25248082]
["bitfinex","SOLUSD",1673369860878,20.0,16.152,16.141,48.25248082]
["bitfinex","SOLUSD",1673369861485,20.0,16.154,16.141,48.25248082]
["bitfinex","SOLUSD",1673369862760,66.44,16.154,16.141,20.0]
["bitfinex","SOLUSD",1673369862966,20.0,16.152,16.137,20.0]
["bitfinex","SOLUSD",1673369863177,20.0,16.152,16.134,46.5]
["bitfinex","SOLUSD",1673369863178,20.0,16.15,16.134,46.5]
["bitfinex","SOLUSD",1673369863389,37.0,16.149,16.134,46.5]
["bitfinex","SOLUSD",1673369863742,46.46,16.149,16.133,46.5]
["bitfinex","SOLUSD",1673369863925,116.4579,16.151,16.135,31.25248082]
["bitfinex","SOLUSD",1673369864251,116.4579,16.151,16.137,20.0]
["bitfinex","SOLUSD",1673369864433,116.4579,16.151,16.139,20.0]
["bitfinex","SOLUSD",1673369864642,116.4579,16.151,16.14,37.0]
["bitfinex","SOLUSD",1673369864958,116.4579,16.151,16.14,94.73248082]
["bitfinex","SOLUSD",1673369865187,116.4579,16.151,16.14,83.48]
["bitfinex","SOLUSD",1673369867072,117.3994,16.155,16.141,20.0]
["bitfinex","SOLUSD",1673369867280,20.0,16.154,16.142,17.0]
["bitfinex","SOLUSD",1673369867504,20.0,16.154,16.141,11.25248082]
["bitfinex","SOLUSD",1673369867699,20.0,16.154,16.142,17.0]
["bitfinex","SOLUSD",1673369868745,46.44,16.156,16.143,11.25248082]
["bitfinex","SOLUSD",1673369868956,116.0347,16.155,16.143,11.25248082]
["bitfinex","SOLUSD",1673369869176,116.0347,16.155,16.14,92.57]
["bitfinex","SOLUSD",1673369869484,20.0,16.154,16.143,11.25248082]
["bitfinex","SOLUSD",1673369869695,20.0,16.154,16.141,20.0]
["bitfinex","SOLUSD",1673369870010,20.0,16.154,16.14,77.73248082]
["bitfinex","SOLUSD",1673369870650,20.0,16.154,16.141,17.0]
["bitfinex","SOLUSD",1673369871057,17.0,16.153,16.14,77.73248082]
["bitfinex","SOLUSD",1673369871293,20.0,16.152,16.14,31.25248082]
["bitfinex","SOLUSD",1673369871832,162.4747,16.155,16.141,20.0]
["bitfinex","SOLUSD",1673369872151,20.0,16.154,16.142,11.25248082]
["bitfinex","SOLUSD",1673369873310,20.0,16.154,16.143,17.0]
["bitfinex","SOLUSD",1673369873936,116.0347,16.155,16.143,17.0]
["bitfinex","SOLUSD",1673369874129,20.0,16.156,16.143,17.0]
["bitfinex","SOLUSD",1673369874667,20.0,16.156,16.142,28.25248082]
["bitfinex","SOLUSD",1673369875405,110.2572,16.155,16.142,28.25248082]
["bitfinex","SOLUSD",1673369875813,20.0,16.154,16.142,28.25248082]
["bitfinex","SOLUSD",1673369876233,20.0,16.156,16.142,28.25248082]
["bitfinex","SOLUSD",1673369876454,20.0,16.157,16.143,20.0]
["bitfinex","SOLUSD",1673369876648,20.0,16.157,16.144,17.0]
["bitfinex","SOLUSD",1673369878228,63.44,16.156,16.143,11.25248082]
["bitfinex","SOLUSD",1673369878449,63.44,16.156,16.14,46.2]
["bitfinex","SOLUSD",1673369878450,20.0,16.154,16.14,46.2]
["bitfinex","SOLUSD",1673369878787,20.0,16.152,16.14,20.0]
["bitfinex","SOLUSD",1673369879197,20.0,16.152,16.141,20.0]
["bitfinex","SOLUSD",1673369879401,136.252,16.152,16.139,20.0]
["bitfinex","SOLUSD",1673369879954,136.252,16.152,16.14,17.0]
["bitfinex","SOLUSD",1673369880270,136.252,16.152,16.141,20.0]
["bitfinex","SOLUSD",1673369880459,20.0,16.15,16.141,20.0]
["bitfinex","SOLUSD",1673369880673,20.0,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673369880880,46.45,16.151,16.138,20.0]
["bitfinex","SOLUSD",1673369881097,46.44,16.153,16.139,31.25248082]
["bitfinex","SOLUSD",1673369881406,20.0,16.154,16.14,11.25248082]
["bitfinex","SOLUSD",1673369881615,66.44,16.154,16.141,20.0]
["bitfinex","SOLUSD",1673369881831,66.44,16.154,16.142,17.0]
["bitfinex","SOLUSD",1673369884148,20.0,16.154,16.141,31.25248082]
["bitfinex","SOLUSD",1673369884363,46.44,16.153,16.141,20.0]
["bitfinex","SOLUSD",1673369884564,20.0,16.152,16.139,20.0]
["bitfinex","SOLUSD",1673369884888,20.0,16.152,16.139,31.25248082]
["bitfinex","SOLUSD",1673369885727,20.0,16.15,16.139,31.25248082]
["bitfinex","SOLUSD",1673369886685,20.0,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673369886987,20.0,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673369887408,20.0,16.15,16.137,20.0]
["bitfinex","SOLUSD",1673369887608,20.0,16.15,16.138,17.0]
["bitfinex","SOLUSD",1673369887819,20.0,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673369891195,20.0,16.149,16.138,17.0]
["bitfinex","SOLUSD",1673369891411,17.0,16.148,16.133,66.5]
["bitfinex","SOLUSD",1673369891607,135.4071,16.148,16.133,11.25248082]
["bitfinex","SOLUSD",1673369891929,20.0,16.147,16.133,11.25248082]
["bitfinex","SOLUSD",1673369892122,17.0,16.146,16.133,11.25248082]
["bitfinex","SOLUSD",1673369892441,20.0,16.145,16.133,11.25248082]
["bitfinex","SOLUSD",1673369893720,126.9493,16.146,16.133,11.25248082]
["bitfinex","SOLUSD",1673369893918,109.9493,16.146,16.134,17.0]
["bitfinex","SOLUSD",1673369894338,20.0,16.145,16.134,17.0]
["bitfinex","SOLUSD",1673369895509,20.0,16.145,16.133,11.25248082]
["bitfinex","SOLUSD",1673369897390,20.0,16.143,16.13,72.59]
["bitfinex","SOLUSD",1673369897609,20.0,16.143,16.131,20.0]
["bitfinex","SOLUSD",1673369898871,17.0,16.142,16.131,20.0]
["bitfinex","SOLUSD",1673369899294,17.0,16.142,16.129,40.0]
["bitfinex","SOLUSD",1673369899477,17.0,16.142,16.129,20.0]
["bitfinex","SOLUSD",1673369899688,17.0,16.142,16.129,31.25248082]
["bitfinex","SOLUSD",1673369899898,17.0,16.142,16.129,20.0]
["bitfinex","SOLUSD",1673369900127,17.0,16.142,16.129,31.25248082]
["bitfinex","SOLUSD",1673369900546,46.48,16.141,16.129,20.0]
["bitfinex","SOLUSD",1673369901163,20.0,16.14,16.126,46.52]
["bitfinex","SOLUSD",1673369901387,17.0,16.139,16.122,57.78248082]
["bitfinex","SOLUSD",1673369901732,63.48,16.139,16.122,57.78248082]
["bitfinex","SOLUSD",1673369901914,20.0,16.138,16.122,11.25248082]
["bitfinex","SOLUSD",1673369902123,17.0,16.137,16.122,11.25248082]
["bitfinex","SOLUSD",1673369902332,179.6789,16.137,16.122,11.25248082]
["bitfinex","SOLUSD",1673369902546,20.0,16.136,16.122,11.25248082]
["bitfinex","SOLUSD",1673369902765,17.0,16.135,16.122,11.25248082]
["bitfinex","SOLUSD",1673369903384,17.0,16.135,16.122,31.25248082]
["bitfinex","SOLUSD",1673369904140,17.0,16.135,16.122,11.25248082]
["bitfinex","SOLUSD",1673369904334,17.0,16.135,16.12,26.4]
["bitfinex","SOLUSD",1673369904546,46.5,16.134,16.12,72.94]
["bitfinex","SOLUSD",1673369904746,17.0,16.133,16.122,20.0]
["bitfinex","SOLUSD",1673369904958,17.0,16.133,16.122,31.25248082]
["bitfinex","SOLUSD",1673369905169,46.49,16.136,16.123,11.25248082]
["bitfinex","SOLUSD",1673369905500,162.6789,16.137,16.123,11.25248082]
["bitfinex","SOLUSD",1673369905813,37.0,16.136,16.123,11.25248082]
["bitfinex","SOLUSD",1673369906031,17.0,16.136,16.123,11.25248082]
["bitfinex","SOLUSD",1673369906216,37.0,16.136,16.123,11.25248082]
["bitfinex","SOLUSD",1673369906748,17.0,16.136,16.123,11.25248082]
["bitfinex","SOLUSD",1673369908130,37.0,16.136,16.123,11.25248082]
["bitfinex","SOLUSD",1673369908649,17.0,16.136,16.123,11.25248082]
["bitfinex","SOLUSD",1673369908968,37.0,16.136,16.123,11.25248082]
["bitfinex","SOLUSD",1673369909183,83.49,16.136,16.123,11.25248082]
["bitfinex","SOLUSD",1673369910021,83.49,16.136,16.122,20.0]
["bitfinex","SOLUSD",1673369910757,63.49,16.136,16.122,20.0]
["bitfinex","SOLUSD",1673369913473,63.49,16.136,16.121,399.51223054]
["bitfinex","SOLUSD",1673369913686,20.0,16.135,16.122,20.0]
["bitfinex","SOLUSD",1673369913903,17.0,16.134,16.122,20.0]
["bitfinex","SOLUSD",1673369914114,63.5,16.134,16.122,20.0]
["bitfinex","SOLUSD",1673369916427,63.5,16.134,16.121,399.51223054]
["bitfinex","SOLUSD",1673369916638,63.5,16.134,16.122,20.0]
["bitfinex","SOLUSD",1673369919486,63.5,16.134,16.121,388.25974972]
["bitfinex","SOLUSD",1673369921788,83.5,16.134,16.121,388.25974972]
["bitfinex","SOLUSD",1673369922196,63.5,16.134,16.121,388.25974972]
["bitfinex","SOLUSD",1673369922404,63.5,16.134,16.122,20.0]
["bitfinex","SOLUSD",1673369922818,115.509,16.135,16.122,20.0]
["bitfinex","SOLUSD",1673369923038,115.509,16.135,16.123,28.25248082]
["bitfinex","SOLUSD",1673369923253,115.509,16.135,16.124,20.0]
["bitfinex","SOLUSD",1673369923460,115.509,16.135,16.124,31.25248082]
["bitfinex","SOLUSD",1673369924291,115.509,16.135,16.124,77.78248082]
["bitfinex","SOLUSD",1673369924925,115.509,16.135,16.124,11.25248082]
["bitfinex","SOLUSD",1673369926094,115.509,16.135,16.124,20.0]
["bitfinex","SOLUSD",1673369927571,115.509,16.135,16.123,37.0]
["bitfinex","SOLUSD",1673369927781,115.509,16.135,16.123,17.0]
["bitfinex","SOLUSD",1673369928394,115.509,16.135,16.122,20.0]
["bitfinex","SOLUSD",1673369930412,17.0,16.134,16.122,20.0]
["bitfinex","SOLUSD",1673369930939,63.5,16.134,16.122,20.0]
["bitfinex","SOLUSD",1673369932388,17.0,16.134,16.122,20.0]
["bitfinex","SOLUSD",1673369935124,46.5,16.133,16.122,20.0]
["bitfinex","SOLUSD",1673369935333,63.5,16.134,16.122,20.0]
["bitfinex","SOLUSD",1673369938825,63.5,16.134,16.117,20.0]
["bitfinex","SOLUSD",1673369939038,63.5,16.134,16.111,46.57]
["bitfinex","SOLUSD",1673369939039,20.0,16.133,16.111,46.57]
["bitfinex","SOLUSD",1673369939366,37.0,16.132,16.113,11.25248082]
["bitfinex","SOLUSD",1673369939549,83.5,16.132,16.113,11.25248082]
["bitfinex","SOLUSD",1673369939762,20.0,16.131,16.113,57.81248082]
["bitfinex","SOLUSD",1673369939976,20.0,16.129,16.114,20.0]
["bitfinex","SOLUSD",1673369940284,136.3519,16.128,16.114,20.0]
["bitfinex","SOLUSD",1673369940495,20.0,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673369940822,20.0,16.127,16.113,57.81248082]
["bitfinex","SOLUSD",1673369941033,20.0,16.127,16.114,17.0]
["bitfinex","SOLUSD",1673369941349,20.0,16.127,16.114,28.25248082]
["bitfinex","SOLUSD",1673369942187,248.2899,16.128,16.114,28.25248082]
["bitfinex","SOLUSD",1673369942397,231.2899,16.128,16.114,28.25248082]
["bitfinex","SOLUSD",1673369942628,20.0,16.127,16.114,28.25248082]
["bitfinex","SOLUSD",1673369943456,20.0,16.127,16.114,11.25248082]
["bitfinex","SOLUSD",1673369943675,17.0,16.126,16.111,46.57]
["bitfinex","SOLUSD",1673369943859,20.0,16.125,16.111,57.82248082]
["bitfinex","SOLUSD",1673369944185,17.0,16.124,16.112,11.25248082]
["bitfinex","SOLUSD",1673369947961,46.52,16.126,16.113,17.0]
["bitfinex","SOLUSD",1673369948167,46.52,16.127,16.113,17.0]
["bitfinex","SOLUSD",1673369948382,116.1889,16.137,16.115,20.0]
["bitfinex","SOLUSD",1673369948383,163.8856,16.135,16.115,20.0]
["bitfinex","SOLUSD",1673369948592,163.8856,16.135,16.116,37.0]
["bitfinex","SOLUSD",1673369948806,163.8856,16.135,16.12,26.25]
["bitfinex","SOLUSD",1673369949008,117.3856,16.135,16.121,37.0]
["bitfinex","SOLUSD",1673369949217,20.0,16.134,16.121,48.25248082]
["bitfinex","SOLUSD",1673369949430,20.0,16.134,16.122,11.25248082]
["bitfinex","SOLUSD",1673369950293,17.0,16.133,16.121,20.0]
["bitfinex","SOLUSD",1673369950810,17.0,16.133,16.121,31.25248082]
["bitfinex","SOLUSD",1673369952702,17.0,16.133,16.121,20.0]
["bitfinex","SOLUSD",1673369952897,66.5,16.132,16.121,20.0]
["bitfinex","SOLUSD",1673369953111,17.0,16.131,16.12,20.0]
["bitfinex","SOLUSD",1673369953316,46.12,16.13,16.116,46.55]
["bitfinex","SOLUSD",1673369953531,37.0,16.129,16.113,130.09808082]
["bitfinex","SOLUSD",1673369953956,46.52,16.128,16.113,130.09808082]
["bitfinex","SOLUSD",1673369954163,20.0,16.126,16.113,11.25248082]
["bitfinex","SOLUSD",1673369955544,20.0,16.126,16.114,17.0]
["bitfinex","SOLUSD",1673369956063,20.0,16.126,16.114,28.25248082]
["bitfinex","SOLUSD",1673369957000,17.0,16.125,16.114,11.25248082]
["bitfinex","SOLUSD",1673369957212,20.0,16.124,16.11,136.1243]
["bitfinex","SOLUSD",1673369957422,20.0,16.124,16.112,11.25248082]
["bitfinex","SOLUSD",1673369957855,17.0,16.123,16.112,11.25248082]
["bitfinex","SOLUSD",1673369958468,63.53,16.123,16.112,11.25248082]
["bitfinex","SOLUSD",1673369958678,20.0,16.122,16.112,11.25248082]
["bitfinex","SOLUSD",1673369959113,63.53,16.123,16.112,11.25248082]
["bitfinex","SOLUSD",1673369960151,17.0,16.123,16.112,11.25248082]
["bitfinex","SOLUSD",1673369960361,63.53,16.123,16.112,11.25248082]
["bitfinex","SOLUSD",1673369961009,17.0,16.123,16.112,11.25248082]
["bitfinex","SOLUSD",1673369961543,46.53,16.122,16.112,11.25248082]
["bitfinex","SOLUSD",1673369962153,46.53,16.122,16.111,20.0]
["bitfinex","SOLUSD",1673369962479,63.53,16.123,16.111,51.25248082]
["bitfinex","SOLUSD",1673369962673,63.53,16.123,16.111,31.25248082]
["bitfinex","SOLUSD",1673369963326,63.53,16.123,16.111,11.25248082]
["bitfinex","SOLUSD",1673369964056,20.0,16.122,16.111,11.25248082]
["bitfinex","SOLUSD",1673369965217,63.53,16.123,16.111,31.25248082]
["bitfinex","SOLUSD",1673369965424,17.0,16.123,16.11,109.8443]
["bitfinex","SOLUSD",1673369965637,63.53,16.123,16.111,20.0]
["bitfinex","SOLUSD",1673369968662,63.53,16.123,16.111,17.9942]
["bitfinex","SOLUSD",1673369969429,63.53,16.123,16.112,20.0]
["bitfinex","SOLUSD",1673369970777,63.53,16.123,16.111,37.9942]
["bitfinex","SOLUSD",1673369970985,17.0,16.123,16.111,37.9942]
["bitfinex","SOLUSD",1673369971517,63.53,16.123,16.111,37.9942]
["bitfinex","SOLUSD",1673369972129,63.53,16.123,16.111,17.9942]
["bitfinex","SOLUSD",1673369974443,20.0,16.122,16.109,20.0]
["bitfinex","SOLUSD",1673369974658,17.0,16.121,16.109,20.0]
["bitfinex","SOLUSD",1673369974869,20.0,16.12,16.109,20.0]
["bitfinex","SOLUSD",1673369976692,20.0,16.119,16.106,46.58]
["bitfinex","SOLUSD",1673369976907,20.0,16.119,16.101,137.9683]
["bitfinex","SOLUSD",1673369976908,17.0,16.118,16.103,46.59]
["bitfinex","SOLUSD",1673369977113,21.85566421,16.117,16.104,11.25248082]
["bitfinex","SOLUSD",1673369977421,1.85566421,16.114,16.104,11.25248082]
["bitfinex","SOLUSD",1673369978264,1.85566421,16.115,16.105,17.0]
["bitfinex","SOLUSD",1673369978468,1.85566421,16.117,16.104,11.25248082]
["bitfinex","SOLUSD",1673369978783,1.85566421,16.117,16.105,17.0]
["bitfinex","SOLUSD",1673369983735,1.85566421,16.117,16.105,63.58]
["bitfinex","SOLUSD",1673369983945,1.85566421,16.115,16.105,46.58]
["bitfinex","SOLUSD",1673369984155,1.85566421,16.115,16.104,11.25248082]
["bitfinex","SOLUSD",1673369985846,18.85566421,16.115,16.104,11.25248082]
["bitfinex","SOLUSD",1673369986054,18.85566421,16.115,16.101,164.5583]
["bitfinex","SOLUSD",1673369986257,65.40566421,16.115,16.101,164.5583]
["bitfinex","SOLUSD",1673369986469,65.40566421,16.115,16.102,11.25248082]
["bitfinex","SOLUSD",1673369986667,18.85566421,16.115,16.103,20.0]
["bitfinex","SOLUSD",1673369987212,18.85566421,16.115,16.103,31.25248082]
["bitfinex","SOLUSD",1673369987837,1.85566421,16.115,16.105,20.0]
["bitfinex","SOLUSD",1673369988045,17.0,16.116,16.105,20.0]
["bitfinex","SOLUSD",1673369988251,1.85566421,16.117,16.104,46.59]
["bitfinex","SOLUSD",1673369988252,18.85566421,16.117,16.104,46.59]
["bitfinex","SOLUSD",1673369988894,18.85566421,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673369989419,1.23052186,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673369990575,135.6333,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673369991198,20.0,16.118,16.106,46.58]
["bitfinex","SOLUSD",1673369991399,135.6333,16.119,16.106,46.58]
["bitfinex","SOLUSD",1673369992040,135.6333,16.119,16.107,17.0]
["bitfinex","SOLUSD",1673369992256,135.6333,16.119,16.107,31.25248082]
["bitfinex","SOLUSD",1673369992451,135.6333,16.119,16.108,17.0]
["bitfinex","SOLUSD",1673369992665,135.6333,16.119,16.108,28.25248082]
["bitfinex","SOLUSD",1673369992879,135.6333,16.119,16.109,11.25248082]
["bitfinex","SOLUSD",1673369993519,135.6333,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673369993732,135.6333,16.119,16.108,17.0]
["bitfinex","SOLUSD",1673369994137,117.873,16.121,16.109,20.0]
["bitfinex","SOLUSD",1673369994350,117.873,16.121,16.11,20.0]
["bitfinex","SOLUSD",1673369994562,117.873,16.121,16.111,20.0]
["bitfinex","SOLUSD",1673369995185,117.873,16.121,16.109,20.0]
["bitfinex","SOLUSD",1673369996674,117.873,16.121,16.11,20.0]
["bitfinex","SOLUSD",1673369996863,117.873,16.121,16.111,20.0]
["bitfinex","SOLUSD",1673369997499,117.873,16.121,16.11,20.0]
["bitfinex","SOLUSD",1673370000888,117.873,16.121,16.111,20.0]
["bitfinex","SOLUSD",1673370001290,117.873,16.121,16.111,31.25248082]
["bitfinex","SOLUSD",1673370001724,117.873,16.121,16.111,11.25248082]
["bitfinex","SOLUSD",1673370002557,117.873,16.121,16.11,20.0]
["bitfinex","SOLUSD",1673370002762,117.873,16.121,16.109,51.25248082]
["bitfinex","SOLUSD",1673370004348,117.873,16.121,16.11,11.25248082]
["bitfinex","SOLUSD",1673370004559,117.873,16.121,16.111,20.0]
["bitfinex","SOLUSD",1673370004962,20.0,16.12,16.111,20.0]
["bitfinex","SOLUSD",1673370005717,20.0,16.119,16.105,66.58]
["bitfinex","SOLUSD",1673370005917,128.6155,16.119,16.107,11.25248082]
["bitfinex","SOLUSD",1673370006426,128.6155,16.119,16.104,46.59]
["bitfinex","SOLUSD",1673370006637,20.0,16.117,16.102,110.2634]
["bitfinex","SOLUSD",1673370006850,17.0,16.116,16.101,175.81078082]
["bitfinex","SOLUSD",1673370007064,63.55,16.116,16.101,175.81078082]
["bitfinex","SOLUSD",1673370007273,20.0,16.115,16.101,175.81078082]
["bitfinex","SOLUSD",1673370007495,17.0,16.114,16.101,175.81078082]
["bitfinex","SOLUSD",1673370008557,129.8896,16.115,16.101,175.81078082]
["bitfinex","SOLUSD",1673370008748,129.8896,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673370009168,109.8896,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673370010766,109.8896,16.115,16.102,31.25248082]
["bitfinex","SOLUSD",1673370010960,109.8896,16.115,16.103,17.0]
["bitfinex","SOLUSD",1673370011170,31.76840235,16.134,16.103,17.0]
["bitfinex","SOLUSD",1673370011171,108.6155,16.119,16.104,20.0]
["bitfinex","SOLUSD",1673370011382,158.9765,16.125,16.11,26.25]
["bitfinex","SOLUSD",1673370011585,112.4465,16.125,16.112,20.0]
["bitfinex","SOLUSD",1673370011799,112.4465,16.125,16.111,77.82248082]
["bitfinex","SOLUSD",1673370012022,112.4465,16.125,16.112,17.0]
["bitfinex","SOLUSD",1673370012349,112.4465,16.125,16.113,11.25248082]
["bitfinex","SOLUSD",1673370012532,111.2691,16.128,16.114,37.0]
["bitfinex","SOLUSD",1673370012533,20.0,16.127,16.114,37.0]
["bitfinex","SOLUSD",1673370012967,20.0,16.127,16.115,11.25248082]
["bitfinex","SOLUSD",1673370013184,20.0,16.127,16.116,17.0]
["bitfinex","SOLUSD",1673370013588,20.0,16.127,16.117,11.25248082]
["bitfinex","SOLUSD",1673370013792,20.0,16.127,16.118,17.0]
["bitfinex","SOLUSD",1673370014016,66.51,16.129,16.118,17.0]
["bitfinex","SOLUSD",1673370014223,20.0,16.13,16.119,31.25248082]
["bitfinex","SOLUSD",1673370014447,112.4465,16.131,16.12,17.0]
["bitfinex","SOLUSD",1673370014648,112.4465,16.131,16.121,20.0]
["bitfinex","SOLUSD",1673370014868,112.4465,16.131,16.121,31.25248082]
["bitfinex","SOLUSD",1673370015085,112.4465,16.131,16.122,11.25248082]
["bitfinex","SOLUSD",1673370015391,46.5,16.134,16.123,17.0]
["bitfinex","SOLUSD",1673370015583,20.0,16.133,16.122,57.78248082]
["bitfinex","SOLUSD",1673370015794,20.0,16.133,16.123,11.25248082]
["bitfinex","SOLUSD",1673370016123,66.5,16.132,16.114,46.56]
["bitfinex","SOLUSD",1673370016336,20.0,16.131,16.116,11.25248082]
["bitfinex","SOLUSD",1673370016649,20.0,16.129,16.116,11.25248082]
["bitfinex","SOLUSD",1673370016847,17.0,16.128,16.116,11.25248082]
["bitfinex","SOLUSD",1673370017176,20.0,16.127,16.116,11.25248082]
["bitfinex","SOLUSD",1673370019069,20.0,16.127,16.112,46.56]
["bitfinex","SOLUSD",1673370019283,63.52,16.126,16.111,46.57]
["bitfinex","SOLUSD",1673370019482,20.0,16.125,16.113,11.25248082]
["bitfinex","SOLUSD",1673370019803,20.0,16.125,16.11,26.46]
["bitfinex","SOLUSD",1673370020019,20.0,16.125,16.111,31.25248082]
["bitfinex","SOLUSD",1673370021405,20.0,16.123,16.111,20.0]
["bitfinex","SOLUSD",1673370021610,37.0,16.122,16.109,11.25248082]
["bitfinex","SOLUSD",1673370021823,83.53,16.122,16.103,46.59]
["bitfinex","SOLUSD",1673370022030,26.12,16.12,16.104,22.50496164]
["bitfinex","SOLUSD",1673370022225,37.0,16.119,16.104,11.25248082]
["bitfinex","SOLUSD",1673370022437,20.0,16.118,16.104,11.25248082]
["bitfinex","SOLUSD",1673370022874,20.0,16.116,16.104,11.25248082]
["bitfinex","SOLUSD",1673370023613,20.0,16.116,16.101,32.42999882]
["bitfinex","SOLUSD",1673370023806,46.55,16.115,16.102,11.25248082]
["bitfinex","SOLUSD",1673370024010,66.55,16.116,16.102,11.25248082]
["bitfinex","SOLUSD",1673370024235,20.0,16.116,16.102,11.25248082]
["bitfinex","SOLUSD",1673370024447,20.0,16.114,16.102,11.25248082]
["bitfinex","SOLUSD",1673370029182,46.56,16.113,16.102,11.25248082]
["bitfinex","SOLUSD",1673370029380,20.0,16.112,16.102,11.25248082]
["bitfinex","SOLUSD",1673370032118,46.56,16.113,16.102,11.25248082]
["bitfinex","SOLUSD",1673370032648,175.457,16.114,16.102,11.25248082]
["bitfinex","SOLUSD",1673370034011,175.457,16.114,16.101,32.42999882]
["bitfinex","SOLUSD",1673370034200,175.457,16.114,16.102,28.25248082]
["bitfinex","SOLUSD",1673370034855,175.457,16.114,16.097,20.0]
["bitfinex","SOLUSD",1673370034856,17.0,16.113,16.097,20.0]
["bitfinex","SOLUSD",1673370035053,17.0,16.113,16.095,6.038862]
["bitfinex","SOLUSD",1673370035054,20.0,16.112,16.095,6.038862]
["bitfinex","SOLUSD",1673370035257,20.0,16.109,16.095,6.038862]
["bitfinex","SOLUSD",1673370035467,20.0,16.109,16.096,11.25248082]
["bitfinex","SOLUSD",1673370035688,63.57,16.108,16.096,11.25248082]
["bitfinex","SOLUSD",1673370036219,20.0,16.107,16.096,11.25248082]
["bitfinex","SOLUSD",1673370037891,17.0,16.106,16.096,11.25248082]
["bitfinex","SOLUSD",1673370038102,20.0,16.105,16.096,11.25248082]
["bitfinex","SOLUSD",1673370040093,17.0,16.104,16.095,6.038862]
["bitfinex","SOLUSD",1673370040819,63.59,16.104,16.095,6.038862]
["bitfinex","SOLUSD",1673370041259,20.0,16.103,16.095,6.038862]
["bitfinex","SOLUSD",1673370042929,20.0,16.103,16.096,11.25248082]
["bitfinex","SOLUSD",1673370043142,20.0,16.107,16.096,11.25248082]
["bitfinex","SOLUSD",1673370043566,20.0,16.107,16.095,6.038862]
["bitfinex","SOLUSD",1673370043990,46.58,16.106,16.095,6.038862]
["bitfinex","SOLUSD",1673370044201,20.0,16.105,16.095,6.038862]
["bitfinex","SOLUSD",1673370044425,17.0,16.104,16.095,6.038862]
["bitfinex","SOLUSD",1673370046205,20.0,16.103,16.095,6.038862]
["bitfinex","SOLUSD",1673370046924,66.59,16.103,16.095,6.038862]
["bitfinex","SOLUSD",1673370049458,37.0,16.102,16.095,6.038862]
["bitfinex","SOLUSD",1673370049863,20.0,16.1,16.095,6.038862]
["bitfinex","SOLUSD",1673370050197,20.0,16.098,16.084,46.64]
["bitfinex","SOLUSD",1673370050512,18.58505917,16.097,16.083,11.25248082]
["bitfinex","SOLUSD",1673370050723,65.19505917,16.097,16.083,11.25248082]
["bitfinex","SOLUSD",1673370051132,20.0,16.096,16.083,11.25248082]
["bitfinex","SOLUSD",1673370051376,17.0,16.095,16.083,11.25248082]
["bitfinex","SOLUSD",1673370051545,63.61,16.095,16.083,11.25248082]
["bitfinex","SOLUSD",1673370051753,20.0,16.094,16.083,11.25248082]
["bitfinex","SOLUSD",1673370051964,17.0,16.093,16.083,11.25248082]
["bitfinex","SOLUSD",1673370052169,20.0,16.092,16.083,11.25248082]
["bitfinex","SOLUSD",1673370052380,37.0,16.091,16.076,46.67]
["bitfinex","SOLUSD",1673370052706,110.3382,16.091,16.075,57.71534779]
["bitfinex","SOLUSD",1673370052916,110.3382,16.091,16.077,43.47534661]
["bitfinex","SOLUSD",1673370053140,20.0,16.09,16.08,26.19]
["bitfinex","SOLUSD",1673370053645,20.0,16.09,16.081,31.04534779]
["bitfinex","SOLUSD",1673370057120,20.0,16.089,16.081,11.04534779]
["bitfinex","SOLUSD",1673370057337,17.0,16.088,16.075,46.67]
["bitfinex","SOLUSD",1673370057548,63.63,16.088,16.074,11.04534779]
["bitfinex","SOLUSD",1673370058100,20.0,16.087,16.074,11.04534779]
["bitfinex","SOLUSD",1673370058280,17.0,16.086,16.074,11.04534779]
["bitfinex","SOLUSD",1673370058495,20.0,16.085,16.074,11.04534779]
["bitfinex","SOLUSD",1673370060289,17.0,16.084,16.071,6.038862]
["bitfinex","SOLUSD",1673370060509,63.64,16.084,16.071,17.08420979]
["bitfinex","SOLUSD",1673370060818,20.0,16.083,16.071,17.08420979]
["bitfinex","SOLUSD",1673370061135,129.9157,16.083,16.071,17.08420979]
["bitfinex","SOLUSD",1673370061745,17.0,16.082,16.071,17.08420979]
["bitfinex","SOLUSD",1673370061949,129.9157,16.083,16.071,17.08420979]
["bitfinex","SOLUSD",1673370062159,17.0,16.082,16.071,17.08420979]
["bitfinex","SOLUSD",1673370062716,66.63,16.088,16.071,17.08420979]
["bitfinex","SOLUSD",1673370062897,20.0,16.088,16.072,46.68]
["bitfinex","SOLUSD",1673370063236,20.0,16.088,16.073,11.04534779]
["bitfinex","SOLUSD",1673370063435,46.64,16.087,16.073,11.04534779]
["bitfinex","SOLUSD",1673370063649,66.63,16.088,16.073,11.04534779]
["bitfinex","SOLUSD",1673370063961,20.0,16.086,16.073,11.04534779]
["bitfinex","SOLUSD",1673370064281,17.0,16.085,16.073,11.04534779]
["bitfinex","SOLUSD",1673370064687,66.63,16.088,16.073,11.04534779]
["bitfinex","SOLUSD",1673370065018,20.0,16.088,16.074,46.67]
["bitfinex","SOLUSD",1673370065232,66.63,16.088,16.074,46.67]
["bitfinex","SOLUSD",1673370065542,66.63,16.088,16.074,57.71534779]
["bitfinex","SOLUSD",1673370065756,66.63,16.088,16.075,17.0]
["bitfinex","SOLUSD",1673370065950,17.0,16.087,16.074,11.04534779]
["bitfinex","SOLUSD",1673370066160,17.0,16.087,16.071,52.718862]
["bitfinex","SOLUSD",1673370066383,46.64,16.086,16.072,11.04534779]
["bitfinex","SOLUSD",1673370066599,17.0,16.085,16.072,11.04534779]
["bitfinex","SOLUSD",1673370066823,20.0,16.084,16.072,11.04534779]
["bitfinex","SOLUSD",1673370067010,17.0,16.083,16.072,11.04534779]
["bitfinex","SOLUSD",1673370067221,134.0158,16.083,16.072,11.04534779]
["bitfinex","SOLUSD",1673370067860,20.0,16.082,16.072,11.04534779]
["bitfinex","SOLUSD",1673370068071,20.0,16.082,16.071,6.038862]
["bitfinex","SOLUSD",1673370068497,17.0,16.081,16.071,6.038862]
["bitfinex","SOLUSD",1673370069656,20.0,16.08,16.071,6.038862]
["bitfinex","SOLUSD",1673370069874,37.0,16.079,16.071,6.038862]
["bitfinex","SOLUSD",1673370070290,46.66,16.078,16.071,6.038862]
["bitfinex","SOLUSD",1673370070607,20.0,16.077,16.071,6.038862]
["bitfinex","SOLUSD",1673370072178,46.67,16.076,16.071,6.038862]
["bitfinex","SOLUSD",1673370072376,46.66,16.077,16.071,6.038862]
["bitfinex","SOLUSD",1673370072586,66.66,16.079,16.071,6.038862]
["bitfinex","SOLUSD",1673370072790,20.0,16.079,16.071,6.038862]
["bitfinex","SOLUSD",1673370073643,46.63,16.087,16.072,46.68]
["bitfinex","SOLUSD",1673370073871,20.0,16.086,16.073,37.0]
["bitfinex","SOLUSD",1673370074279,20.0,16.086,16.073,48.04534779]
["bitfinex","SOLUSD",1673370074495,20.0,16.086,16.074,11.04534779]
["bitfinex","SOLUSD",1673370074705,20.0,16.086,16.075,17.0]
["bitfinex","SOLUSD",1673370075109,20.0,16.086,16.075,28.04534779]
["bitfinex","SOLUSD",1673370075946,20.0,16.086,16.075,11.04534779]
["bitfinex","SOLUSD",1673370076375,17.0,16.085,16.072,46.68]
["bitfinex","SOLUSD",1673370077763,17.0,16.084,16.072,46.68]
["bitfinex","SOLUSD",1673370078063,17.0,16.085,16.072,46.68]
["bitfinex","SOLUSD",1673370080156,66.64,16.084,16.071,6.038862]
["bitfinex","SOLUSD",1673370080366,136.2045,16.083,16.071,6.038862]
["bitfinex","SOLUSD",1673370080599,20.0,16.082,16.071,6.038862]
["bitfinex","SOLUSD",1673370080904,17.0,16.081,16.071,6.038862]
["bitfinex","SOLUSD",1673370084362,20.0,16.08,16.071,6.038862]
["bitfinex","SOLUSD",1673370084697,20.0,16.078,16.071,6.038862]
["bitfinex","SOLUSD",1673370085122,20.0,16.08,16.071,6.038862]
["bitfinex","SOLUSD",1673370085432,20.0,16.079,16.071,6.038862]
["bitfinex","SOLUSD",1673370085836,66.65,16.082,16.072,11.04534779]
["bitfinex","SOLUSD",1673370086049,20.0,16.082,16.072,11.04534779]
["bitfinex","SOLUSD",1673370090271,20.0,16.082,16.071,6.038862]
["bitfinex","SOLUSD",1673370090580,20.0,16.082,16.071,17.08420979]
["bitfinex","SOLUSD",1673370093637,20.0,16.082,16.071,6.038862]
["bitfinex","SOLUSD",1673370093638,20.0,16.079,16.071,6.038862]
["bitfinex","SOLUSD",1673370093942,17.0,16.078,16.071,6.038862]
["bitfinex","SOLUSD",1673370094153,20.0,16.077,16.071,6.038862]
["bitfinex","SOLUSD",1673370094555,46.67,16.076,16.071,6.038862]
["bitfinex","SOLUSD",1673370094764,20.0,16.075,16.071,6.038862]
["bitfinex","SOLUSD",1673370095938,20.0,16.073,16.071,6.038862]
["bitfinex","SOLUSD",1673370096877,134.8752,16.074,16.071,6.038862]
["bitfinex","SOLUSD",1673370097086,117.8752,16.074,16.071,6.038862]
["bitfinex","SOLUSD",1673370097617,20.0,16.073,16.071,6.038862]
["bitfinex","SOLUSD",1673370102542,20.0,16.073,16.061,66.71]
["bitfinex","SOLUSD",1673370102756,20.0,16.073,16.058,46.72]
["bitfinex","SOLUSD",1673370102757,83.68,16.072,16.058,46.72]
["bitfinex","SOLUSD",1673370102982,83.68,16.072,16.054,11.04534779]
["bitfinex","SOLUSD",1673370103179,20.0,16.071,16.055,66.73]
["bitfinex","SOLUSD",1673370103518,20.0,16.069,16.055,66.73]
["bitfinex","SOLUSD",1673370104044,17.0,16.068,16.055,77.77534779]
["bitfinex","SOLUSD",1673370104357,20.0,16.073,16.055,77.77534779]
["bitfinex","SOLUSD",1673370104358,66.66,16.077,16.055,77.77534779]
["bitfinex","SOLUSD",1673370104556,20.0,16.073,16.055,77.77534779]
["bitfinex","SOLUSD",1673370104766,20.0,16.073,16.056,37.0]
["bitfinex","SOLUSD",1673370105179,20.0,16.073,16.058,20.0]
["bitfinex","SOLUSD",1673370105388,20.0,16.073,16.059,17.0]
["bitfinex","SOLUSD",1673370105599,20.0,16.073,16.06,40.0]
["bitfinex","SOLUSD",1673370105816,20.0,16.073,16.061,17.0]
["bitfinex","SOLUSD",1673370106020,20.0,16.073,16.06,40.0]
["bitfinex","SOLUSD",1673370106246,66.66,16.077,16.061,46.71]
["bitfinex","SOLUSD",1673370106461,66.66,16.077,16.062,20.0]
["bitfinex","SOLUSD",1673370106882,20.0,16.077,16.063,17.0]
["bitfinex","SOLUSD",1673370107408,46.67,16.076,16.063,17.0]
["bitfinex","SOLUSD",1673370107601,20.0,16.084,16.063,17.0]
["bitfinex","SOLUSD",1673370107602,349.08747759,16.09,16.064,63.82602876]
["bitfinex","SOLUSD",1673370107817,349.08747759,16.09,16.07,193.58]
["bitfinex","SOLUSD",1673370108136,20.0,16.089,16.072,20.0]
["bitfinex","SOLUSD",1673370108447,20.0,16.089,16.073,17.0]
["bitfinex","SOLUSD",1673370108661,20.0,16.089,16.073,74.4678798]
["bitfinex","SOLUSD",1673370108866,203.85825296,16.088,16.064,116.7054]
["bitfinex","SOLUSD",1673370109083,20.0,16.087,16.064,116.7054]
["bitfinex","SOLUSD",1673370109279,20.0,16.086,16.064,127.75074779]
["bitfinex","SOLUSD",1673370109492,20.0,16.086,16.065,46.7]
["bitfinex","SOLUSD",1673370109718,83.64,16.085,16.065,46.7]
["bitfinex","SOLUSD",1673370109908,20.0,16.084,16.065,46.7]
["bitfinex","SOLUSD",1673370110119,37.0,16.083,16.065,46.7]
["bitfinex","SOLUSD",1673370110340,20.0,16.082,16.066,17.0]
["bitfinex","SOLUSD",1673370110551,37.0,16.081,16.066,17.0]
["bitfinex","SOLUSD",1673370110747,20.0,16.08,16.066,17.0]
["bitfinex","SOLUSD",1673370110958,37.0,16.079,16.066,17.0]
["bitfinex","SOLUSD",1673370111192,20.0,16.079,16.066,17.0]
["bitfinex","SOLUSD",1673370111596,20.0,16.079,16.067,11.04534779]
["bitfinex","SOLUSD",1673370111814,20.0,16.079,16.068,17.0]
["bitfinex","SOLUSD",1673370112016,20.0,16.081,16.068,17.0]
["bitfinex","SOLUSD",1673370112448,66.65,16.08,16.069,17.0]
["bitfinex","SOLUSD",1673370112649,20.0,16.079,16.069,17.0]
["bitfinex","SOLUSD",1673370112856,20.0,16.079,16.068,17.0]
["bitfinex","SOLUSD",1673370115281,110.3815,16.083,16.07,46.28]
["bitfinex","SOLUSD",1673370115719,46.63,16.088,16.071,140.36617388]
["bitfinex","SOLUSD",1673370115931,185.349,16.089,16.072,20.0]
["bitfinex","SOLUSD",1673370116242,185.349,16.089,16.073,17.0]
["bitfinex","SOLUSD",1673370116433,185.349,16.089,16.073,74.72534779]
["bitfinex","SOLUSD",1673370116434,138.719,16.089,16.073,74.72534779]
["bitfinex","SOLUSD",1673370116768,46.62,16.091,16.074,56.68617388]
["bitfinex","SOLUSD",1673370116959,20.0,16.098,16.075,17.0]
["bitfinex","SOLUSD",1673370116960,163.1756,16.097,16.075,17.0]
["bitfinex","SOLUSD",1673370117173,163.1756,16.097,16.075,120.35617388]
["bitfinex","SOLUSD",1673370117383,20.0,16.096,16.08,26.28]
["bitfinex","SOLUSD",1673370117593,20.0,16.096,16.081,37.0]
["bitfinex","SOLUSD",1673370117804,20.0,16.096,16.081,94.69534779]
["bitfinex","SOLUSD",1673370118030,20.0,16.096,16.082,11.04534779]
["bitfinex","SOLUSD",1673370118240,20.0,16.091,16.082,11.04534779]
["bitfinex","SOLUSD",1673370118549,20.0,16.091,16.076,46.67]
["bitfinex","SOLUSD",1673370118767,20.0,16.089,16.075,11.04534779]
["bitfinex","SOLUSD",1673370118965,20.0,16.089,16.076,11.04534779]
["bitfinex","SOLUSD",1673370119389,20.0,16.09,16.076,11.04534779]
["bitfinex","SOLUSD",1673370119707,20.0,16.09,16.076,57.71534779]
["bitfinex","SOLUSD",1673370119915,20.0,16.09,16.077,17.0]
["bitfinex","SOLUSD",1673370120326,20.0,16.089,16.076,28.04534779]
["bitfinex","SOLUSD",1673370123580,20.0,16.089,16.076,17.0]
["bitfinex","SOLUSD",1673370123801,20.0,16.089,16.075,17.0]
["bitfinex","SOLUSD",1673370124008,40.0,16.09,16.075,17.0]
["bitfinex","SOLUSD",1673370124206,40.0,16.09,16.076,57.71534779]
["bitfinex","SOLUSD",1673370124426,40.0,16.09,16.077,17.0]
["bitfinex","SOLUSD",1673370124633,40.0,16.09,16.077,28.04534779]
["bitfinex","SOLUSD",1673370124848,66.63,16.089,16.077,28.04534779]
["bitfinex","SOLUSD",1673370125261,20.0,16.089,16.077,28.04534779]
["bitfinex","SOLUSD",1673370125804,86.63,16.09,16.078,11.04534779]
["bitfinex","SOLUSD",1673370126018,86.63,16.09,16.079,17.0]
["bitfinex","SOLUSD",1673370126209,46.62,16.091,16.079,17.0]
["bitfinex","SOLUSD",1673370126443,112.7452,16.095,16.08,37.23534779]
["bitfinex","SOLUSD",1673370126657,66.6,16.099,16.082,20.0]
["bitfinex","SOLUSD",1673370126867,20.0,16.099,16.083,17.0]
["bitfinex","SOLUSD",1673370127069,20.0,16.099,16.083,74.69534779]
["bitfinex","SOLUSD",1673370127279,20.0,16.099,16.084,11.04534779]
["bitfinex","SOLUSD",1673370127496,20.0,16.099,16.085,17.0]
["bitfinex","SOLUSD",1673370127824,20.0,16.099,16.086,11.04534779]
["bitfinex","SOLUSD",1673370128224,20.0,16.099,16.087,17.0]
["bitfinex","SOLUSD",1673370128662,20.0,16.099,16.087,28.04534779]
["bitfinex","SOLUSD",1673370130258,20.0,16.099,16.087,17.0]
["bitfinex","SOLUSD",1673370130872,20.0,16.099,16.087,28.04534779]
["bitfinex","SOLUSD",1673370134237,20.0,16.099,16.088,11.04534779]
["bitfinex","SOLUSD",1673370134451,20.0,16.099,16.089,17.0]
["bitfinex","SOLUSD",1673370137494,20.0,16.099,16.088,11.04534779]
["bitfinex","SOLUSD",1673370138854,20.0,16.099,16.083,46.65]
["bitfinex","SOLUSD",1673370139061,20.0,16.099,16.084,17.0]
["bitfinex","SOLUSD",1673370139470,20.0,16.099,16.085,46.64]
["bitfinex","SOLUSD",1673370139890,20.0,16.097,16.082,46.65]
["bitfinex","SOLUSD",1673370140100,20.0,16.097,16.081,46.65]
["bitfinex","SOLUSD",1673370140317,66.61,16.097,16.081,46.65]
["bitfinex","SOLUSD",1673370140532,20.0,16.097,16.081,46.65]
["bitfinex","SOLUSD",1673370140862,20.0,16.097,16.082,17.0]
["bitfinex","SOLUSD",1673370141708,20.0,16.097,16.083,46.65]
["bitfinex","SOLUSD",1673370141925,20.0,16.097,16.084,17.0]
["bitfinex","SOLUSD",1673370148344,20.0,16.097,16.083,17.0]
["bitfinex","SOLUSD",1673370148540,20.0,16.097,16.083,63.65]
["bitfinex","SOLUSD",1673370153580,17.0,16.096,16.083,46.65]
["bitfinex","SOLUSD",1673370153790,20.0,16.095,16.081,46.65]
["bitfinex","SOLUSD",1673370154326,17.0,16.094,16.081,46.65]
["bitfinex","SOLUSD",1673370154535,20.0,16.093,16.081,46.65]
["bitfinex","SOLUSD",1673370154724,111.4622,16.092,16.081,46.65]
["bitfinex","SOLUSD",1673370154937,20.0,16.091,16.081,46.65]
["bitfinex","SOLUSD",1673370155578,20.0,16.091,16.082,17.0]
["bitfinex","SOLUSD",1673370156986,43.28,16.09,16.07,26.12]
["bitfinex","SOLUSD",1673370157162,20.0,16.089,16.066,116.3454]
["bitfinex","SOLUSD",1673370157494,17.0,16.088,16.066,116.3454]
["bitfinex","SOLUSD",1673370157702,17.0,16.088,16.067,46.69]
["bitfinex","SOLUSD",1673370157914,20.0,16.086,16.068,20.0]
["bitfinex","SOLUSD",1673370158443,46.64,16.085,16.069,46.69]
["bitfinex","SOLUSD",1673370158646,46.64,16.085,16.07,20.0]
["bitfinex","SOLUSD",1673370158850,20.0,16.084,16.071,17.0]
["bitfinex","SOLUSD",1673370159061,20.0,16.084,16.07,20.0]
["bitfinex","SOLUSD",1673370159273,20.0,16.082,16.07,20.0]
["bitfinex","SOLUSD",1673370159483,20.0,16.082,16.068,20.0]
["bitfinex","SOLUSD",1673370159805,119.6291,16.083,16.07,26.28]
["bitfinex","SOLUSD",1673370159994,119.6291,16.083,16.071,20.0]
["bitfinex","SOLUSD",1673370160203,119.6291,16.083,16.071,66.68]
["bitfinex","SOLUSD",1673370160729,20.0,16.082,16.071,66.68]
["bitfinex","SOLUSD",1673370160940,20.0,16.082,16.072,17.0]
["bitfinex","SOLUSD",1673370161375,119.6291,16.083,16.072,17.0]
["bitfinex","SOLUSD",1673370162014,20.0,16.082,16.072,17.0]
["bitfinex","SOLUSD",1673370162734,119.6291,16.083,16.072,17.0]
["bitfinex","SOLUSD",1673370163260,119.6291,16.083,16.072,16.5]
["bitfinex","SOLUSD",1673370163571,20.0,16.082,16.072,16.5]
["bitfinex","SOLUSD",1673370166649,20.0,16.081,16.068,46.69]
["bitfinex","SOLUSD",1673370166853,20.0,16.081,16.063,62.25]
["bitfinex","SOLUSD",1673370166854,20.0,16.08,16.063,46.7]
["bitfinex","SOLUSD",1673370167066,134.3472,16.08,16.063,46.7]
["bitfinex","SOLUSD",1673370167274,20.0,16.079,16.062,46.71]
["bitfinex","SOLUSD",1673370167605,20.0,16.078,16.062,46.71]
["bitfinex","SOLUSD",1673370168646,525.51,16.1,16.07,26.28]
["bitfinex","SOLUSD",1673370168860,20.0,16.087,16.071,17.0]
["bitfinex","SOLUSD",1673370169055,20.0,16.087,16.072,20.0]
["bitfinex","SOLUSD",1673370169387,20.0,16.087,16.073,17.0]
["bitfinex","SOLUSD",1673370169695,20.0,16.087,16.073,63.68]
["bitfinex","SOLUSD",1673370170547,20.0,16.087,16.073,74.72534779]
["bitfinex","SOLUSD",1673370171161,114.3472,16.088,16.074,31.04534779]
["bitfinex","SOLUSD",1673370171385,114.3472,16.088,16.075,17.0]
["bitfinex","SOLUSD",1673370171577,114.3472,16.088,16.075,63.67]
["bitfinex","SOLUSD",1673370171782,114.3472,16.088,16.076,20.0]
["bitfinex","SOLUSD",1673370172007,46.61,16.096,16.08,26.28]
["bitfinex","SOLUSD",1673370172206,156.0418,16.096,16.081,37.0]
["bitfinex","SOLUSD",1673370172421,156.0418,16.096,16.081,94.69534779]
["bitfinex","SOLUSD",1673370172631,20.0,16.095,16.081,11.04534779]
["bitfinex","SOLUSD",1673370172857,26.28,16.09,16.072,46.68]
["bitfinex","SOLUSD",1673370173168,132.0636,16.089,16.072,57.72534779]
["bitfinex","SOLUSD",1673370173360,20.0,16.088,16.072,31.04534779]
["bitfinex","SOLUSD",1673370173793,20.0,16.086,16.072,31.04534779]
["bitfinex","SOLUSD",1673370174221,20.0,16.086,16.073,17.0]
["bitfinex","SOLUSD",1673370176745,66.63,16.088,16.073,74.72534779]
["bitfinex","SOLUSD",1673370176958,20.0,16.088,16.073,17.0]
["bitfinex","SOLUSD",1673370177146,20.0,16.088,16.074,46.67]
["bitfinex","SOLUSD",1673370177485,20.0,16.088,16.075,17.0]
["bitfinex","SOLUSD",1673370178213,20.0,16.088,16.074,17.0]
["bitfinex","SOLUSD",1673370179773,132.0636,16.089,16.074,28.04534779]
["bitfinex","SOLUSD",1673370179983,132.0636,16.089,16.075,66.67]
["bitfinex","SOLUSD",1673370180198,132.0636,16.089,16.076,17.0]
["bitfinex","SOLUSD",1673370181375,20.0,16.088,16.076,17.0]
["bitfinex","SOLUSD",1673370181560,46.62,16.091,16.076,17.0]
["bitfinex","SOLUSD",1673370181772,118.823,16.094,16.08,26.15]
["bitfinex","SOLUSD",1673370182086,118.823,16.094,16.081,37.0]
["bitfinex","SOLUSD",1673370182297,118.823,16.094,16.081,83.65]
["bitfinex","SOLUSD",1673370185680,20.0,16.093,16.081,83.65]
["bitfinex","SOLUSD",1673370188066,118.823,16.094,16.082,11.04534779]
["bitfinex","SOLUSD",1673370188487,118.823,16.094,16.083,63.65]
["bitfinex","SOLUSD",1673370188920,20.0,16.093,16.083,63.65]
["bitfinex","SOLUSD",1673370189136,20.0,16.093,16.083,17.0]
["bitfinex","SOLUSD",1673370189647,20.0,16.093,16.082,46.65]
["bitfinex","SOLUSD",1673370189862,108.5448,16.092,16.081,66.65]
["bitfinex","SOLUSD",1673370190084,20.0,16.091,16.081,66.65]
["bitfinex","SOLUSD",1673370190910,108.5448,16.092,16.082,17.0]
["bitfinex","SOLUSD",1673370191135,20.0,16.091,16.082,17.0]
["bitfinex","SOLUSD",1673370191332,108.5448,16.092,16.082,17.0]
["bitfinex","SOLUSD",1673370191544,108.5448,16.092,16.082,28.04534779]
["bitfinex","SOLUSD",1673370193242,108.5448,16.092,16.083,11.04534779]
["bitfinex","SOLUSD",1673370193455,108.5448,16.092,16.084,17.0]
["bitfinex","SOLUSD",1673370193645,118.823,16.094,16.084,17.0]
["bitfinex","SOLUSD",1673370193856,118.823,16.094,16.084,28.04534779]
["bitfinex","SOLUSD",1673370195346,66.6,16.099,16.084,28.04534779]
["bitfinex","SOLUSD",1673370195544,66.6,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673370195867,66.6,16.099,16.086,28.04534779]
["bitfinex","SOLUSD",1673370196077,349.08747759,16.108,16.09,131.54]
["bitfinex","SOLUSD",1673370196270,26.28,16.12,16.091,45.13075]
["bitfinex","SOLUSD",1673370196271,110.4595,16.115,16.091,45.13075]
["bitfinex","SOLUSD",1673370196482,110.4595,16.115,16.092,7.1703]
["bitfinex","SOLUSD",1673370196690,66.56,16.114,16.093,57.0]
["bitfinex","SOLUSD",1673370196916,66.56,16.114,16.094,1.92]
["bitfinex","SOLUSD",1673370197126,66.56,16.114,16.094,12.96534779]
["bitfinex","SOLUSD",1673370197340,66.56,16.114,16.095,94.65534779]
["bitfinex","SOLUSD",1673370197539,66.56,16.114,16.096,20.0]
["bitfinex","SOLUSD",1673370197763,66.56,16.114,16.097,37.0]
["bitfinex","SOLUSD",1673370197976,66.56,16.114,16.098,20.0]
["bitfinex","SOLUSD",1673370198161,66.56,16.114,16.099,37.0]
["bitfinex","SOLUSD",1673370198597,66.56,16.114,16.099,48.04534779]
["bitfinex","SOLUSD",1673370198804,66.56,16.114,16.1,11.04534779]
["bitfinex","SOLUSD",1673370199009,66.56,16.114,16.101,37.0]
["bitfinex","SOLUSD",1673370199220,46.56,16.114,16.101,37.0]
["bitfinex","SOLUSD",1673370199557,46.56,16.114,16.102,11.04534779]
["bitfinex","SOLUSD",1673370199747,46.56,16.114,16.103,17.0]
["bitfinex","SOLUSD",1673370201022,110.4595,16.115,16.104,11.04534779]
["bitfinex","SOLUSD",1673370201223,110.4595,16.115,16.105,17.0]
["bitfinex","SOLUSD",1673370201556,110.4595,16.115,16.105,103.69365218]
["bitfinex","SOLUSD",1673370203027,110.4595,16.115,16.106,75.64830439]
["bitfinex","SOLUSD",1673370203231,110.4595,16.115,16.107,17.0]
["bitfinex","SOLUSD",1673370203442,110.4595,16.115,16.107,28.04534779]
["bitfinex","SOLUSD",1673370203762,110.4595,16.115,16.107,103.69365218]
["bitfinex","SOLUSD",1673370204479,46.54,16.121,16.108,31.04534779]
["bitfinex","SOLUSD",1673370204689,46.54,16.121,16.109,17.0]
["bitfinex","SOLUSD",1673370204912,46.54,16.121,16.11,20.0]
["bitfinex","SOLUSD",1673370205129,46.53,16.122,16.11,20.0]
["bitfinex","SOLUSD",1673370205338,46.53,16.122,16.111,17.0]
["bitfinex","SOLUSD",1673370205529,20.0,16.121,16.111,17.0]
["bitfinex","SOLUSD",1673370206471,46.53,16.122,16.111,17.0]
["bitfinex","SOLUSD",1673370206677,118.158,16.123,16.111,28.04534779]
["bitfinex","SOLUSD",1673370207945,118.158,16.123,16.112,20.0]
["bitfinex","SOLUSD",1673370208366,118.158,16.123,16.113,17.0]
["bitfinex","SOLUSD",1673370208911,20.0,16.122,16.113,17.0]
["bitfinex","SOLUSD",1673370209643,118.158,16.123,16.113,17.0]
["bitfinex","SOLUSD",1673370210262,118.158,16.123,16.114,20.0]
["bitfinex","SOLUSD",1673370210482,118.158,16.123,16.115,17.0]
["bitfinex","SOLUSD",1673370211845,118.158,16.123,16.116,11.04534779]
["bitfinex","SOLUSD",1673370212062,118.158,16.123,16.117,17.0]
["bitfinex","SOLUSD",1673370212276,165.298062,16.128,16.117,17.0]
["bitfinex","SOLUSD",1673370213339,165.298062,16.128,16.113,46.56]
["bitfinex","SOLUSD",1673370213534,138.6252,16.127,16.114,17.0]
["bitfinex","SOLUSD",1673370219317,138.6252,16.127,16.111,46.57]
["bitfinex","SOLUSD",1673370219534,20.0,16.125,16.11,20.0]
["bitfinex","SOLUSD",1673370219733,20.0,16.125,16.109,20.0]
["bitfinex","SOLUSD",1673370219941,46.53,16.124,16.108,20.0]
["bitfinex","SOLUSD",1673370220162,20.0,16.123,16.11,11.04534779]
["bitfinex","SOLUSD",1673370220785,20.0,16.121,16.111,20.0]
["bitfinex","SOLUSD",1673370221752,20.0,16.121,16.108,31.04534779]
["bitfinex","SOLUSD",1673370221940,20.0,16.121,16.109,17.0]
["bitfinex","SOLUSD",1673370222151,20.0,16.121,16.11,20.0]
["bitfinex","SOLUSD",1673370222360,20.0,16.121,16.111,17.0]
["bitfinex","SOLUSD",1673370225510,20.0,16.12,16.111,17.0]
["bitfinex","SOLUSD",1673370225839,66.54,16.12,16.104,46.59]
["bitfinex","SOLUSD",1673370226052,20.0,16.118,16.102,66.59]
["bitfinex","SOLUSD",1673370226250,20.0,16.118,16.103,11.04534779]
["bitfinex","SOLUSD",1673370226461,46.55,16.117,16.103,11.04534779]
["bitfinex","SOLUSD",1673370226671,20.0,16.116,16.103,11.04534779]
["bitfinex","SOLUSD",1673370227326,20.0,16.116,16.104,17.0]
["bitfinex","SOLUSD",1673370227513,20.0,16.116,16.103,11.04534779]
["bitfinex","SOLUSD",1673370229105,20.0,16.116,16.104,17.0]
["bitfinex","SOLUSD",1673370230051,20.0,16.116,16.103,11.04534779]
["bitfinex","SOLUSD",1673370230263,46.55,16.115,16.103,11.04534779]
["bitfinex","SOLUSD",1673370230581,20.0,16.114,16.103,11.04534779]
["bitfinex","SOLUSD",1673370231545,20.0,16.114,16.104,17.0]
["bitfinex","SOLUSD",1673370232234,46.55,16.115,16.104,17.0]
["bitfinex","SOLUSD",1673370235712,20.0,16.116,16.104,17.0]
["bitfinex","SOLUSD",1673370238867,31.76840235,16.134,16.11,26.15]
["bitfinex","SOLUSD",1673370239080,20.0,16.127,16.112,20.0]
["bitfinex","SOLUSD",1673370239511,20.0,16.127,16.113,63.56]
["bitfinex","SOLUSD",1673370239713,20.0,16.13,16.113,74.60534779]
["bitfinex","SOLUSD",1673370239924,20.0,16.127,16.114,32.96534779]
["bitfinex","SOLUSD",1673370240138,20.0,16.127,16.115,17.0]
["bitfinex","SOLUSD",1673370240356,20.0,16.127,16.115,123.69032607]
["bitfinex","SOLUSD",1673370240564,20.0,16.127,16.115,17.0]
["bitfinex","SOLUSD",1673370240777,66.52,16.127,16.115,17.0]
["bitfinex","SOLUSD",1673370240985,20.0,16.127,16.115,17.0]
["bitfinex","SOLUSD",1673370243813,20.0,16.127,16.112,57.60534779]
["bitfinex","SOLUSD",1673370244016,46.52,16.126,16.111,20.0]
["bitfinex","SOLUSD",1673370244247,46.52,16.126,16.108,20.0]
["bitfinex","SOLUSD",1673370244248,17.0,16.125,16.108,20.0]
["bitfinex","SOLUSD",1673370244561,17.0,16.125,16.101,66.59]
["bitfinex","SOLUSD",1673370244562,20.0,16.124,16.101,66.59]
["bitfinex","SOLUSD",1673370244752,20.0,16.122,16.101,66.59]
["bitfinex","SOLUSD",1673370244968,37.0,16.121,16.102,11.04534779]
["bitfinex","SOLUSD",1673370245174,20.0,16.12,16.102,11.04534779]
["bitfinex","SOLUSD",1673370245410,20.0,16.119,16.102,11.04534779]
["bitfinex","SOLUSD",1673370245598,176.6334,16.119,16.103,17.0]
["bitfinex","SOLUSD",1673370245809,20.0,16.118,16.103,17.0]
["bitfinex","SOLUSD",1673370246242,46.55,16.117,16.103,17.0]
["bitfinex","SOLUSD",1673370246459,46.55,16.117,16.102,11.04534779]
["bitfinex","SOLUSD",1673370246686,20.0,16.116,16.102,11.04534779]
["bitfinex","SOLUSD",1673370248049,20.0,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673370248461,20.0,16.116,16.103,28.04534779]
["bitfinex","SOLUSD",1673370250559,20.0,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673370250772,20.0,16.116,16.102,17.0]
["bitfinex","SOLUSD",1673370251097,20.0,16.116,16.104,11.04534779]
["bitfinex","SOLUSD",1673370251303,20.0,16.116,16.105,17.0]
["bitfinex","SOLUSD",1673370252031,20.0,16.116,16.101,57.63534779]
["bitfinex","SOLUSD",1673370252247,20.0,16.116,16.098,46.6]
["bitfinex","SOLUSD",1673370252573,63.55,16.115,16.099,20.0]
["bitfinex","SOLUSD",1673370252761,20.0,16.114,16.099,20.0]
["bitfinex","SOLUSD",1673370252973,17.0,16.113,16.099,20.0]
["bitfinex","SOLUSD",1673370253182,20.0,16.112,16.095,20.0]
["bitfinex","SOLUSD",1673370253418,20.0,16.112,16.096,17.0]
["bitfinex","SOLUSD",1673370253629,26.28,16.11,16.091,46.62]
["bitfinex","SOLUSD",1673370253839,20.0,16.109,16.09,26.35]
["bitfinex","SOLUSD",1673370254078,17.0,16.108,16.09,26.35]
["bitfinex","SOLUSD",1673370254449,46.58,16.107,16.09,26.35]
["bitfinex","SOLUSD",1673370254661,20.0,16.106,16.09,26.35]
["bitfinex","SOLUSD",1673370254879,20.0,16.106,16.091,17.0]
["bitfinex","SOLUSD",1673370255088,46.58,16.105,16.091,17.0]
["bitfinex","SOLUSD",1673370258774,20.0,16.104,16.091,17.0]
["bitfinex","SOLUSD",1673370259177,46.59,16.103,16.091,17.0]
["bitfinex","SOLUSD",1673370260351,46.59,16.103,16.088,46.63]
["bitfinex","SOLUSD",1673370260558,20.0,16.102,16.089,20.0]
["bitfinex","SOLUSD",1673370260983,46.59,16.103,16.089,20.0]
["bitfinex","SOLUSD",1673370261196,46.59,16.103,16.09,11.04534779]
["bitfinex","SOLUSD",1673370261387,46.58,16.105,16.091,20.0]
["bitfinex","SOLUSD",1673370261933,46.58,16.105,16.092,17.0]
["bitfinex","SOLUSD",1673370262751,20.0,16.104,16.092,17.0]
["bitfinex","SOLUSD",1673370263305,20.0,16.104,16.091,20.0]
["bitfinex","SOLUSD",1673370263621,20.0,16.102,16.089,20.0]
["bitfinex","SOLUSD",1673370264769,20.0,16.102,16.09,17.0]
["bitfinex","SOLUSD",1673370264983,20.0,16.102,16.091,20.0]
["bitfinex","SOLUSD",1673370265179,20.0,16.102,16.092,17.0]
["bitfinex","SOLUSD",1673370266870,46.59,16.103,16.092,17.0]
["bitfinex","SOLUSD",1673370268450,46.59,16.103,16.091,20.0]
["bitfinex","SOLUSD",1673370268764,46.59,16.103,16.092,17.0]
["bitfinex","SOLUSD",1673370268955,46.59,16.103,16.091,17.0]
["bitfinex","SOLUSD",1673370270320,20.0,16.104,16.091,17.0]
["bitfinex","SOLUSD",1673370271477,20.0,16.102,16.091,17.0]
["bitfinex","SOLUSD",1673370272424,46.59,16.103,16.091,17.0]
["bitfinex","SOLUSD",1673370272637,20.0,16.102,16.091,17.0]
["bitfinex","SOLUSD",1673370273793,46.59,16.103,16.091,28.04534779]
["bitfinex","SOLUSD",1673370274004,20.0,16.104,16.091,28.04534779]
["bitfinex","SOLUSD",1673370274220,20.0,16.104,16.091,17.0]
["bitfinex","SOLUSD",1673370278857,46.58,16.105,16.091,17.0]
["bitfinex","SOLUSD",1673370279067,20.0,16.106,16.092,20.0]
["bitfinex","SOLUSD",1673370279286,20.0,16.106,16.093,17.0]
["bitfinex","SOLUSD",1673370279606,66.58,16.106,16.093,17.0]
["bitfinex","SOLUSD",1673370279811,20.0,16.106,16.093,17.0]
["bitfinex","SOLUSD",1673370280220,20.0,16.106,16.092,17.0]
["bitfinex","SOLUSD",1673370280641,20.0,16.104,16.092,17.0]
["bitfinex","SOLUSD",1673370283916,66.58,16.106,16.092,17.0]
["bitfinex","SOLUSD",1673370287470,66.58,16.106,16.091,17.0]
["bitfinex","SOLUSD",1673370292531,66.58,16.106,16.092,20.0]
["bitfinex","SOLUSD",1673370292740,66.58,16.106,16.091,17.0]
["bitfinex","SOLUSD",1673370292741,66.58,16.106,16.093,17.0]
["bitfinex","SOLUSD",1673370292939,66.58,16.106,16.091,17.0]
["bitfinex","SOLUSD",1673370300327,20.0,16.104,16.084,46.64]
["bitfinex","SOLUSD",1673370300513,20.0,16.104,16.081,46.65]
["bitfinex","SOLUSD",1673370300724,20.0,16.102,16.082,36.08515975]
["bitfinex","SOLUSD",1673370300952,128.247,16.101,16.082,36.08515975]
["bitfinex","SOLUSD",1673370301155,20.0,16.1,16.083,268.0815]
["bitfinex","SOLUSD",1673370301365,138.9364,16.099,16.084,37.0]
["bitfinex","SOLUSD",1673370301578,20.0,16.098,16.084,37.0]
["bitfinex","SOLUSD",1673370302207,20.0,16.098,16.084,48.05511468]
["bitfinex","SOLUSD",1673370302424,20.0,16.098,16.084,28.05511468]
["bitfinex","SOLUSD",1673370302634,20.0,16.098,16.084,17.0]
["bitfinex","SOLUSD",1673370304315,20.0,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673370304726,20.0,16.096,16.083,17.0]
["bitfinex","SOLUSD",1673370305359,20.0,16.096,16.081,66.65]
["bitfinex","SOLUSD",1673370305766,66.6,16.098,16.081,66.65]
["bitfinex","SOLUSD",1673370305977,138.9364,16.099,16.082,11.05511468]
["bitfinex","SOLUSD",1673370306186,138.9364,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673370306649,138.9364,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673370306821,138.9364,16.099,16.087,17.0]
["bitfinex","SOLUSD",1673370308183,20.0,16.098,16.087,17.0]
["bitfinex","SOLUSD",1673370308411,20.0,16.098,16.086,17.0]
["bitfinex","SOLUSD",1673370310735,66.6,16.098,16.086,17.0]
["bitfinex","SOLUSD",1673370314824,17.0,16.097,16.077,66.66]
["bitfinex","SOLUSD",1673370315032,20.0,16.096,16.078,20.0]
["bitfinex","SOLUSD",1673370315238,20.0,16.094,16.078,20.0]
["bitfinex","SOLUSD",1673370315661,46.62,16.093,16.078,20.0]
["bitfinex","SOLUSD",1673370315881,46.62,16.093,16.079,20.0]
["bitfinex","SOLUSD",1673370316075,46.61,16.095,16.081,20.0]
["bitfinex","SOLUSD",1673370316285,46.61,16.095,16.082,17.0]
["bitfinex","SOLUSD",1673370318820,20.0,16.096,16.082,17.0]
["bitfinex","SOLUSD",1673370319140,46.61,16.095,16.082,17.0]
["bitfinex","SOLUSD",1673370321688,20.0,16.096,16.082,17.0]
["bitfinex","SOLUSD",1673370322704,46.61,16.095,16.082,17.0]
["bitfinex","SOLUSD",1673370323021,20.0,16.094,16.08,20.0]
["bitfinex","SOLUSD",1673370323552,20.0,16.092,16.079,20.0]
["bitfinex","SOLUSD",1673370323768,20.0,16.092,16.078,20.0]
["bitfinex","SOLUSD",1673370324083,137.0047,16.092,16.078,20.0]
["bitfinex","SOLUSD",1673370324403,137.0047,16.092,16.079,17.0]
["bitfinex","SOLUSD",1673370324599,137.0047,16.092,16.08,20.0]
["bitfinex","SOLUSD",1673370325128,137.0047,16.092,16.078,20.0]
["bitfinex","SOLUSD",1673370325318,137.0047,16.092,16.078,66.66]
["bitfinex","SOLUSD",1673370325751,137.0047,16.092,16.078,20.0]
["bitfinex","SOLUSD",1673370326394,137.0047,16.092,16.079,17.0]
["bitfinex","SOLUSD",1673370326589,137.0047,16.092,16.08,20.0]
["bitfinex","SOLUSD",1673370326799,137.0047,16.092,16.081,17.0]
["bitfinex","SOLUSD",1673370327427,117.0047,16.092,16.081,17.0]
["bitfinex","SOLUSD",1673370327639,117.0047,16.092,16.081,28.05511468]
["bitfinex","SOLUSD",1673370328072,117.0047,16.092,16.082,20.0]
["bitfinex","SOLUSD",1673370328287,117.0047,16.092,16.083,17.0]
["bitfinex","SOLUSD",1673370329640,117.0047,16.092,16.082,17.0]
["bitfinex","SOLUSD",1673370334372,117.0047,16.092,16.082,25.6052698]
["bitfinex","SOLUSD",1673370334893,46.61,16.097,16.082,25.6052698]
["bitfinex","SOLUSD",1673370334894,46.61,16.097,16.083,12.01511468]
["bitfinex","SOLUSD",1673370335104,138.9364,16.099,16.084,17.96]
["bitfinex","SOLUSD",1673370335330,138.9364,16.099,16.085,0.96]
["bitfinex","SOLUSD",1673370335540,138.9364,16.099,16.085,20.96]
["bitfinex","SOLUSD",1673370335729,138.9364,16.099,16.086,17.0]
["bitfinex","SOLUSD",1673370336387,138.9364,16.099,16.086,25.6052698]
["bitfinex","SOLUSD",1673370337020,20.0,16.098,16.086,25.6052698]
["bitfinex","SOLUSD",1673370340264,66.6,16.098,16.086,25.6052698]
["bitfinex","SOLUSD",1673370340487,20.0,16.098,16.086,25.6052698]
["bitfinex","SOLUSD",1673370342592,20.0,16.096,16.086,25.6052698]
["bitfinex","SOLUSD",1673370343331,19.91691619,16.096,16.086,25.6052698]
["bitfinex","SOLUSD",1673370343743,46.61,16.097,16.086,25.6052698]
["bitfinex","SOLUSD",1673370344909,20.0,16.096,16.086,8.6052698]
["bitfinex","SOLUSD",1673370347944,46.61,16.095,16.086,8.6052698]
["bitfinex","SOLUSD",1673370348160,20.0,16.094,16.086,8.6052698]
["bitfinex","SOLUSD",1673370349124,20.0,16.094,16.086,7.1052698]
["bitfinex","SOLUSD",1673370351312,20.0,16.094,16.076,20.0]
["bitfinex","SOLUSD",1673370351529,26.19,16.09,16.071,46.68]
["bitfinex","SOLUSD",1673370351739,17.0,16.089,16.072,20.0]
["bitfinex","SOLUSD",1673370351952,20.0,16.088,16.072,20.0]
["bitfinex","SOLUSD",1673370352379,46.63,16.087,16.072,20.0]
["bitfinex","SOLUSD",1673370352792,20.0,16.086,16.073,17.0]
["bitfinex","SOLUSD",1673370355306,20.0,16.086,16.073,16.90401288]
["bitfinex","SOLUSD",1673370357213,20.0,16.086,16.071,66.68]
["bitfinex","SOLUSD",1673370357415,20.0,16.086,16.072,17.0]
["bitfinex","SOLUSD",1673370358801,20.0,16.086,16.073,20.0]
["bitfinex","SOLUSD",1673370358997,20.0,16.086,16.074,17.0]
["bitfinex","SOLUSD",1673370360167,108.9893,16.087,16.074,17.0]
["bitfinex","SOLUSD",1673370360571,20.0,16.086,16.073,17.0]
["bitfinex","SOLUSD",1673370361948,108.9893,16.087,16.073,17.0]
["bitfinex","SOLUSD",1673370362266,46.63,16.088,16.074,12.97511468]
["bitfinex","SOLUSD",1673370362465,46.63,16.09,16.075,17.0]
["bitfinex","SOLUSD",1673370362691,20.0,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673370362881,20.0,16.089,16.077,17.0]
["bitfinex","SOLUSD",1673370363092,20.0,16.09,16.077,17.0]
["bitfinex","SOLUSD",1673370363424,20.0,16.089,16.077,17.0]
["bitfinex","SOLUSD",1673370364053,20.0,16.089,16.076,17.0]
["bitfinex","SOLUSD",1673370365523,20.0,16.089,16.076,28.05511468]
["bitfinex","SOLUSD",1673370367291,20.0,16.089,16.076,74.72511468]
["bitfinex","SOLUSD",1673370369410,20.0,16.089,16.076,16.5]
["bitfinex","SOLUSD",1673370371925,20.0,16.089,16.075,46.67]
["bitfinex","SOLUSD",1673370372135,20.0,16.089,16.074,46.67]
["bitfinex","SOLUSD",1673370372675,20.0,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673370373281,20.0,16.089,16.076,17.0]
["bitfinex","SOLUSD",1673370373503,20.0,16.089,16.075,17.0]
["bitfinex","SOLUSD",1673370374456,20.0,16.089,16.074,57.72511468]
["bitfinex","SOLUSD",1673370374672,63.63,16.088,16.072,46.68]
["bitfinex","SOLUSD",1673370374856,63.63,16.088,16.068,11.05511468]
["bitfinex","SOLUSD",1673370375071,20.0,16.087,16.069,40.0]
["bitfinex","SOLUSD",1673370375296,20.0,16.087,16.069,86.69]
["bitfinex","SOLUSD",1673370375616,46.64,16.086,16.069,97.74511468]
["bitfinex","SOLUSD",1673370375818,20.0,16.085,16.069,51.05511468]
["bitfinex","SOLUSD",1673370376138,20.0,16.085,16.069,20.0]
["bitfinex","SOLUSD",1673370376341,46.64,16.084,16.068,31.05511468]
["bitfinex","SOLUSD",1673370376554,20.0,16.083,16.068,31.05511468]
["bitfinex","SOLUSD",1673370376764,20.0,16.083,16.069,46.69]
["bitfinex","SOLUSD",1673370376983,20.0,16.083,16.07,20.0]
["bitfinex","SOLUSD",1673370377299,133.1976,16.083,16.07,20.0]
["bitfinex","SOLUSD",1673370377483,133.1976,16.083,16.071,17.0]
["bitfinex","SOLUSD",1673370378867,113.1976,16.083,16.071,17.0]
["bitfinex","SOLUSD",1673370379095,113.1976,16.083,16.072,20.0]
["bitfinex","SOLUSD",1673370379392,113.1976,16.083,16.073,17.0]
["bitfinex","SOLUSD",1673370379925,113.1976,16.083,16.072,17.0]
["bitfinex","SOLUSD",1673370381482,20.0,16.082,16.071,17.0]
["bitfinex","SOLUSD",1673370382237,113.1976,16.083,16.071,17.0]
["bitfinex","SOLUSD",1673370382426,113.1976,16.083,16.071,63.68]
["bitfinex","SOLUSD",1673370382633,20.0,16.082,16.071,17.0]
["bitfinex","SOLUSD",1673370382873,113.1976,16.083,16.071,17.0]
["bitfinex","SOLUSD",1673370383922,161.755,16.086,16.072,11.05511468]
["bitfinex","SOLUSD",1673370384239,115.115,16.086,16.073,20.0]
["bitfinex","SOLUSD",1673370384431,115.115,16.086,16.074,17.0]
["bitfinex","SOLUSD",1673370384644,115.115,16.086,16.074,28.05511468]
["bitfinex","SOLUSD",1673370384863,20.0,16.085,16.074,28.05511468]
["bitfinex","SOLUSD",1673370385295,20.0,16.085,16.074,17.0]
["bitfinex","SOLUSD",1673370385604,20.0,16.085,16.074,28.05511468]
["bitfinex","SOLUSD",1673370385924,115.115,16.086,16.074,28.05511468]
["bitfinex","SOLUSD",1673370386451,20.0,16.085,16.074,28.05511468]
["bitfinex","SOLUSD",1673370388016,115.115,16.086,16.074,28.05511468]
["bitfinex","SOLUSD",1673370388338,20.0,16.085,16.074,17.0]
["bitfinex","SOLUSD",1673370388545,20.0,16.085,16.073,17.0]
["bitfinex","SOLUSD",1673370390137,115.115,16.086,16.073,17.0]
["bitfinex","SOLUSD",1673370390335,20.0,16.085,16.073,17.0]
["bitfinex","SOLUSD",1673370390952,20.0,16.085,16.072,17.0]
["bitfinex","SOLUSD",1673370396423,20.0,16.085,16.071,46.68]
["bitfinex","SOLUSD",1673370396634,20.0,16.085,16.072,17.0]
["bitfinex","SOLUSD",1673370398539,20.0,16.085,16.071,17.0]
["bitfinex","SOLUSD",1673370398752,46.64,16.084,16.071,17.0]
["bitfinex","SOLUSD",1673370398944,20.0,16.083,16.071,17.0]
["bitfinex","SOLUSD",1673370399366,131.5779,16.083,16.071,17.0]
["bitfinex","SOLUSD",1673370404423,111.5779,16.083,16.071,17.0]
["bitfinex","SOLUSD",1673370404847,115.115,16.086,16.071,17.0]
["bitfinex","SOLUSD",1673370404848,115.115,16.086,16.072,12.97511468]
["bitfinex","SOLUSD",1673370405165,115.115,16.086,16.074,20.0]
["bitfinex","SOLUSD",1673370405372,115.115,16.086,16.075,17.0]
["bitfinex","SOLUSD",1673370405684,115.115,16.086,16.075,63.67]
["bitfinex","SOLUSD",1673370405883,115.115,16.086,16.075,74.72511468]
["bitfinex","SOLUSD",1673370406206,66.62,16.091,16.076,11.05511468]
["bitfinex","SOLUSD",1673370406207,46.62,16.091,16.076,11.05511468]
["bitfinex","SOLUSD",1673370406534,20.0,16.091,16.08,26.23]
["bitfinex","SOLUSD",1673370406720,20.0,16.091,16.081,17.0]
["bitfinex","SOLUSD",1673370408195,116.6239,16.092,16.081,17.0]
["bitfinex","SOLUSD",1673370408402,116.6239,16.092,16.081,74.70511468]
["bitfinex","SOLUSD",1673370415910,116.6239,16.092,16.081,46.65]
["bitfinex","SOLUSD",1673370416123,20.0,16.091,16.081,46.65]
["bitfinex","SOLUSD",1673370417375,20.0,16.091,16.082,17.0]
["bitfinex","SOLUSD",1673370417573,20.0,16.091,16.081,17.0]
["bitfinex","SOLUSD",1673370418229,116.6239,16.092,16.081,17.0]
["bitfinex","SOLUSD",1673370418857,20.0,16.091,16.081,17.0]
["bitfinex","SOLUSD",1673370420199,20.0,16.091,16.08,26.32]
["bitfinex","SOLUSD",1673370421357,116.6239,16.092,16.08,26.32]
["bitfinex","SOLUSD",1673370421668,116.6239,16.092,16.081,17.0]
["bitfinex","SOLUSD",1673370421914,20.0,16.091,16.081,17.0]
["bitfinex","SOLUSD",1673370422427,116.6239,16.092,16.081,28.05511468]
["bitfinex","SOLUSD",1673370422633,20.0,16.093,16.081,28.05511468]
["bitfinex","SOLUSD",1673370423166,20.0,16.093,16.081,74.70511468]
["bitfinex","SOLUSD",1673370426955,109.1214,16.094,16.081,74.70511468]
["bitfinex","SOLUSD",1673370427268,20.0,16.093,16.081,74.70511468]
["bitfinex","SOLUSD",1673370429367,109.1214,16.094,16.082,0.96]
["bitfinex","SOLUSD",1673370429581,109.1214,16.094,16.082,20.96]
["bitfinex","SOLUSD",1673370429774,20.0,16.093,16.083,63.65]
["bitfinex","SOLUSD",1673370429980,20.0,16.093,16.083,46.65]
["bitfinex","SOLUSD",1673370430189,20.0,16.093,16.084,17.0]
["bitfinex","SOLUSD",1673370431350,66.61,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673370431675,20.0,16.096,16.085,0.96]
["bitfinex","SOLUSD",1673370432096,20.0,16.096,16.085,12.01511468]
["bitfinex","SOLUSD",1673370432413,20.0,16.096,16.086,17.0]
["bitfinex","SOLUSD",1673370435266,20.0,16.098,16.086,28.05511468]
["bitfinex","SOLUSD",1673370435472,20.0,16.098,16.087,66.63]
["bitfinex","SOLUSD",1673370435686,20.0,16.098,16.088,17.0]
["bitfinex","SOLUSD",1673370435868,20.0,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673370436083,20.0,16.1,16.09,63.32]
["bitfinex","SOLUSD",1673370437154,19.5,16.1,16.09,63.32]
["bitfinex","SOLUSD",1673370438938,108.247,16.101,16.09,63.32]
["bitfinex","SOLUSD",1673370439252,108.247,16.101,16.09,37.0]
["bitfinex","SOLUSD",1673370440302,108.247,16.101,16.09,63.32]
["bitfinex","SOLUSD",1673370440504,119.8779,16.103,16.091,0.96]
["bitfinex","SOLUSD",1673370440717,119.8779,16.103,16.092,20.0]
["bitfinex","SOLUSD",1673370441040,119.8779,16.103,16.093,17.0]
["bitfinex","SOLUSD",1673370441250,46.58,16.106,16.093,17.0]
["bitfinex","SOLUSD",1673370441442,46.57,16.109,16.094,55.69941]
["bitfinex","SOLUSD",1673370441649,113.801,16.11,16.1,26.32]
["bitfinex","SOLUSD",1673370441878,113.801,16.11,16.101,17.0]
["bitfinex","SOLUSD",1673370442071,113.801,16.11,16.101,63.59]
["bitfinex","SOLUSD",1673370442703,20.0,16.115,16.101,63.59]
["bitfinex","SOLUSD",1673370442927,165.3524,16.116,16.101,63.59]
["bitfinex","SOLUSD",1673370442928,118.8024,16.116,16.102,1.92]
["bitfinex","SOLUSD",1673370443134,118.8024,16.116,16.102,9.08585]
["bitfinex","SOLUSD",1673370443346,118.8024,16.116,16.103,74.64511468]
["bitfinex","SOLUSD",1673370443559,118.8024,16.116,16.104,20.96]
["bitfinex","SOLUSD",1673370443879,118.8024,16.116,16.105,17.0]
["bitfinex","SOLUSD",1673370444199,164.2531,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673370444509,164.2531,16.119,16.107,17.0]
["bitfinex","SOLUSD",1673370444510,117.7131,16.119,16.107,17.0]
["bitfinex","SOLUSD",1673370444723,20.0,16.118,16.107,29.01511468]
["bitfinex","SOLUSD",1673370444915,20.0,16.118,16.108,11.05511468]
["bitfinex","SOLUSD",1673370445455,20.0,16.118,16.109,17.0]
["bitfinex","SOLUSD",1673370446906,20.0,16.118,16.106,57.63511468]
["bitfinex","SOLUSD",1673370447117,20.0,16.118,16.106,46.58]
["bitfinex","SOLUSD",1673370447330,20.0,16.118,16.104,46.59]
["bitfinex","SOLUSD",1673370447559,20.0,16.116,16.104,46.59]
["bitfinex","SOLUSD",1673370447772,117.7131,16.119,16.105,11.05511468]
["bitfinex","SOLUSD",1673370447966,117.7131,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673370448177,117.7131,16.119,16.108,20.0]
["bitfinex","SOLUSD",1673370448382,117.7131,16.119,16.108,77.62511468]
["bitfinex","SOLUSD",1673370448602,117.7131,16.119,16.109,11.05511468]
["bitfinex","SOLUSD",1673370448809,117.7131,16.119,16.11,20.0]
["bitfinex","SOLUSD",1673370449018,117.7131,16.119,16.11,37.0]
["bitfinex","SOLUSD",1673370450695,20.0,16.118,16.11,37.0]
["bitfinex","SOLUSD",1673370451654,20.0,16.118,16.11,20.0]
["bitfinex","SOLUSD",1673370452076,117.7131,16.119,16.11,20.0]
["bitfinex","SOLUSD",1673370452295,20.0,16.118,16.108,31.05511468]
["bitfinex","SOLUSD",1673370452497,46.53,16.124,16.108,31.05511468]
["bitfinex","SOLUSD",1673370452690,166.4791,16.126,16.109,57.62511468]
["bitfinex","SOLUSD",1673370452896,166.4791,16.126,16.11,20.0]
["bitfinex","SOLUSD",1673370453113,166.4791,16.126,16.111,17.0]
["bitfinex","SOLUSD",1673370454818,166.4791,16.126,16.111,63.57]
["bitfinex","SOLUSD",1673370459473,46.53,16.124,16.11,46.32]
["bitfinex","SOLUSD",1673370459670,46.53,16.122,16.11,20.0]
["bitfinex","SOLUSD",1673370459889,20.0,16.121,16.107,66.58]
["bitfinex","SOLUSD",1673370460290,20.0,16.121,16.107,77.63511468]
["bitfinex","SOLUSD",1673370460501,20.0,16.121,16.108,20.0]
["bitfinex","SOLUSD",1673370460927,20.0,16.121,16.109,17.0]
["bitfinex","SOLUSD",1673370461136,20.0,16.121,16.11,20.0]
["bitfinex","SOLUSD",1673370461457,20.0,16.121,16.111,17.0]
["bitfinex","SOLUSD",1673370462102,66.54,16.12,16.104,20.0]
["bitfinex","SOLUSD",1673370462292,66.54,16.12,16.106,17.0]
["bitfinex","SOLUSD",1673370462293,231.7681,16.119,16.106,17.0]
["bitfinex","SOLUSD",1673370462502,20.0,16.118,16.106,17.0]
["bitfinex","SOLUSD",1673370462835,66.54,16.118,16.106,17.0]
["bitfinex","SOLUSD",1673370466076,231.7681,16.119,16.108,20.0]
["bitfinex","SOLUSD",1673370466284,231.7681,16.119,16.109,37.0]
["bitfinex","SOLUSD",1673370466499,231.7681,16.119,16.109,83.57]
["bitfinex","SOLUSD",1673370466713,231.7681,16.119,16.109,37.0]
["bitfinex","SOLUSD",1673370466927,46.53,16.124,16.11,37.28511468]
["bitfinex","SOLUSD",1673370467134,66.52,16.127,16.111,1.92]
["bitfinex","SOLUSD",1673370467354,66.52,16.127,16.112,20.0]
["bitfinex","SOLUSD",1673370467540,66.52,16.127,16.113,17.0]
["bitfinex","SOLUSD",1673370467755,46.52,16.125,16.113,17.0]
["bitfinex","SOLUSD",1673370468190,20.0,16.124,16.113,17.0]
["bitfinex","SOLUSD",1673370469119,20.0,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673370469329,20.0,16.124,16.112,17.0]
["bitfinex","SOLUSD",1673370471247,66.52,16.126,16.112,17.0]
["bitfinex","SOLUSD",1673370471767,20.0,16.126,16.112,17.0]
["bitfinex","SOLUSD",1673370471976,20.0,16.126,16.113,46.56]
["bitfinex","SOLUSD",1673370472170,20.0,16.126,16.114,17.0]
["bitfinex","SOLUSD",1673370472592,20.0,16.126,16.113,17.0]
["bitfinex","SOLUSD",1673370475562,66.52,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673370475563,46.52,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673370475757,119.276962,16.128,16.115,17.0]
["bitfinex","SOLUSD",1673370476078,20.0,16.127,16.115,17.0]
["bitfinex","SOLUSD",1673370484181,20.0,16.127,16.114,17.0]
["bitfinex","SOLUSD",1673370484392,20.0,16.127,16.115,0.96]
["bitfinex","SOLUSD",1673370487562,20.0,16.127,16.114,17.0]
["bitfinex","SOLUSD",1673370487960,20.0,16.127,16.113,17.0]
["bitfinex","SOLUSD",1673370488165,20.0,16.127,16.114,0.96]
["bitfinex","SOLUSD",1673370488801,20.0,16.127,16.112,57.59603848]
["bitfinex","SOLUSD",1673370489020,20.0,16.127,16.112,11.03603848]
["bitfinex","SOLUSD",1673370489756,20.0,16.127,16.113,46.56]
["bitfinex","SOLUSD",1673370490181,20.0,16.127,16.114,37.96]
["bitfinex","SOLUSD",1673370490609,20.0,16.127,16.114,84.52]
["bitfinex","SOLUSD",1673370491041,119.276962,16.128,16.114,84.52]
["bitfinex","SOLUSD",1673370491558,165.796962,16.128,16.114,37.96]
["bitfinex","SOLUSD",1673370491772,20.0,16.127,16.114,37.96]
["bitfinex","SOLUSD",1673370491968,20.0,16.127,16.114,64.52]
["bitfinex","SOLUSD",1673370492172,20.0,16.127,16.114,17.96]
["bitfinex","SOLUSD",1673370492928,20.0,16.127,16.114,64.52]
["bitfinex","SOLUSD",1673370493871,20.0,16.127,16.114,17.96]
["bitfinex","SOLUSD",1673370495643,20.0,16.127,16.114,17.0]
["bitfinex","SOLUSD",1673370495857,20.0,16.127,16.113,17.0]
["bitfinex","SOLUSD",1673370496077,20.0,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673370496272,20.0,16.127,16.115,17.0]
["bitfinex","SOLUSD",1673370496702,119.276962,16.128,16.116,21.92]
["bitfinex","SOLUSD",1673370496909,119.276962,16.128,16.117,17.0]
["bitfinex","SOLUSD",1673370497124,119.276962,16.128,16.118,20.96]
["bitfinex","SOLUSD",1673370497538,6.038862,16.128,16.12,26.23]
["bitfinex","SOLUSD",1673370497759,6.038862,16.128,16.121,17.0]
["bitfinex","SOLUSD",1673370498058,6.038862,16.128,16.122,20.0]
["bitfinex","SOLUSD",1673370498488,6.038862,16.128,16.123,63.53]
["bitfinex","SOLUSD",1673370498901,6.038862,16.128,16.123,74.56603848]
["bitfinex","SOLUSD",1673370499969,6.038862,16.128,16.123,28.03603848]
["bitfinex","SOLUSD",1673370501537,6.038862,16.128,16.121,46.54]
["bitfinex","SOLUSD",1673370501738,6.038862,16.128,16.122,20.0]
["bitfinex","SOLUSD",1673370502376,6.038862,16.128,16.121,57.57603848]
["bitfinex","SOLUSD",1673370502794,6.038862,16.128,16.122,17.0]
["bitfinex","SOLUSD",1673370503746,6.038862,16.128,16.123,20.0]
["bitfinex","SOLUSD",1673370503939,6.038862,16.128,16.123,66.53]
["bitfinex","SOLUSD",1673370504154,6.038862,16.128,16.124,17.0]
["bitfinex","SOLUSD",1673370504987,6.038862,16.128,16.125,20.0]
["bitfinex","SOLUSD",1673370505214,6.038862,16.128,16.126,17.0]
["bitfinex","SOLUSD",1673370506144,6.038862,16.128,16.125,17.0]
["bitfinex","SOLUSD",1673370508462,6.038862,16.128,16.125,28.03603848]
["bitfinex","SOLUSD",1673370508878,109.7761,16.137,16.126,20.96]
["bitfinex","SOLUSD",1673370509225,114.4302,16.146,16.127,37.0]
["bitfinex","SOLUSD",1673370509226,108.4679,16.141,16.127,37.0]
["bitfinex","SOLUSD",1673370509422,108.4679,16.141,16.128,20.96]
["bitfinex","SOLUSD",1673370509640,108.4679,16.141,16.129,37.96]
["bitfinex","SOLUSD",1673370509849,108.4679,16.141,16.13,20.96]
["bitfinex","SOLUSD",1673370510055,108.4679,16.141,16.131,17.0]
["bitfinex","SOLUSD",1673370510459,108.4679,16.141,16.132,11.03603848]
["bitfinex","SOLUSD",1673370510675,108.4679,16.141,16.133,17.0]
["bitfinex","SOLUSD",1673370511423,20.0,16.14,16.133,17.0]
["bitfinex","SOLUSD",1673370514269,20.0,16.14,16.131,11.03603848]
["bitfinex","SOLUSD",1673370514580,20.0,16.14,16.132,17.0]
["bitfinex","SOLUSD",1673370515931,20.0,16.14,16.131,11.03603848]
["bitfinex","SOLUSD",1673370516135,20.0,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673370517183,20.0,16.14,16.13,57.54603848]
["bitfinex","SOLUSD",1673370517403,108.4679,16.141,16.131,17.0]
["bitfinex","SOLUSD",1673370517822,20.0,16.14,16.131,17.0]
["bitfinex","SOLUSD",1673370518677,20.0,16.14,16.131,28.03603848]
["bitfinex","SOLUSD",1673370519937,20.0,16.14,16.131,74.54603848]
["bitfinex","SOLUSD",1673370520351,20.0,16.14,16.132,0.96]
["bitfinex","SOLUSD",1673370520993,108.4679,16.141,16.132,0.96]
["bitfinex","SOLUSD",1673370522669,20.0,16.144,16.132,0.96]
["bitfinex","SOLUSD",1673370522878,20.0,16.145,16.133,67.46]
["bitfinex","SOLUSD",1673370523404,20.0,16.145,16.134,28.03603848]
["bitfinex","SOLUSD",1673370523622,20.0,16.145,16.134,17.0]
["bitfinex","SOLUSD",1673370525173,20.0,16.145,16.133,17.0]
["bitfinex","SOLUSD",1673370525936,20.0,16.145,16.132,17.0]
["bitfinex","SOLUSD",1673370526129,20.0,16.145,16.132,20.0]
["bitfinex","SOLUSD",1673370526341,20.0,16.145,16.133,17.0]
["bitfinex","SOLUSD",1673370526762,20.0,16.145,16.132,17.0]
["bitfinex","SOLUSD",1673370527811,20.0,16.145,16.131,17.0]
["bitfinex","SOLUSD",1673370528155,20.0,16.145,16.131,28.03603848]
["bitfinex","SOLUSD",1673370528757,20.0,16.143,16.131,28.03603848]
["bitfinex","SOLUSD",1673370529818,20.0,16.143,16.131,17.0]
["bitfinex","SOLUSD",1673370536440,20.0,16.143,16.13,26.32]
["bitfinex","SOLUSD",1673370536660,20.0,16.143,16.129,20.0]
["bitfinex","SOLUSD",1673370536880,20.0,16.141,16.129,20.0]
["bitfinex","SOLUSD",1673370537089,20.0,16.141,16.128,20.0]
["bitfinex","SOLUSD",1673370537822,20.0,16.141,16.128,31.03603848]
["bitfinex","SOLUSD",1673370538020,20.0,16.141,16.129,20.0]
["bitfinex","SOLUSD",1673370538352,20.0,16.141,16.13,20.0]
["bitfinex","SOLUSD",1673370539173,20.0,16.141,16.129,20.0]
["bitfinex","SOLUSD",1673370539826,20.0,16.141,16.129,31.03603848]
["bitfinex","SOLUSD",1673370541077,66.47,16.143,16.129,31.03603848]
["bitfinex","SOLUSD",1673370541292,20.0,16.143,16.13,46.51]
["bitfinex","SOLUSD",1673370541501,20.0,16.143,16.13,72.83]
["bitfinex","SOLUSD",1673370541713,20.0,16.143,16.13,83.86603848]
["bitfinex","SOLUSD",1673370543088,20.0,16.144,16.13,83.86603848]
["bitfinex","SOLUSD",1673370543291,20.0,16.144,16.131,37.0]
["bitfinex","SOLUSD",1673370543707,20.0,16.144,16.132,46.5]
["bitfinex","SOLUSD",1673370544031,20.0,16.144,16.133,17.0]
["bitfinex","SOLUSD",1673370546765,230.4692,16.146,16.133,17.0]
["bitfinex","SOLUSD",1673370546984,230.4692,16.146,16.133,28.03603848]
["bitfinex","SOLUSD",1673370547178,230.4692,16.146,16.134,75.57164]
["bitfinex","SOLUSD",1673370547375,66.45,16.152,16.135,37.0]
["bitfinex","SOLUSD",1673370547587,118.0649,16.151,16.136,20.96]
["bitfinex","SOLUSD",1673370547917,118.0649,16.151,16.138,20.0]
["bitfinex","SOLUSD",1673370548109,118.0649,16.151,16.139,37.0]
["bitfinex","SOLUSD",1673370548534,20.0,16.15,16.139,37.0]
["bitfinex","SOLUSD",1673370549893,118.0649,16.151,16.139,37.0]
["bitfinex","SOLUSD",1673370550125,118.0649,16.151,16.14,26.32]
["bitfinex","SOLUSD",1673370550313,118.0649,16.151,16.141,17.0]
["bitfinex","SOLUSD",1673370550526,118.0649,16.151,16.141,28.03603848]
["bitfinex","SOLUSD",1673370550739,118.0649,16.151,16.142,57.51603848]
["bitfinex","SOLUSD",1673370550953,118.0649,16.151,16.141,63.48]
["bitfinex","SOLUSD",1673370551178,118.0649,16.151,16.139,20.0]
["bitfinex","SOLUSD",1673370551372,20.0,16.15,16.14,17.0]
["bitfinex","SOLUSD",1673370552420,46.19,16.15,16.135,46.5]
["bitfinex","SOLUSD",1673370552634,66.46,16.149,16.133,46.5]
["bitfinex","SOLUSD",1673370552849,66.46,16.149,16.133,11.03603848]
["bitfinex","SOLUSD",1673370553174,20.0,16.148,16.134,46.5]
["bitfinex","SOLUSD",1673370553366,20.0,16.148,16.133,11.03603848]
["bitfinex","SOLUSD",1673370554855,20.0,16.148,16.134,17.0]
["bitfinex","SOLUSD",1673370555781,20.0,16.148,16.132,46.5]
["bitfinex","SOLUSD",1673370555994,20.0,16.148,16.135,17.0]
["bitfinex","SOLUSD",1673370556215,86.46,16.149,16.133,20.0]
["bitfinex","SOLUSD",1673370556216,46.46,16.149,16.133,20.0]
["bitfinex","SOLUSD",1673370556421,118.0649,16.151,16.137,20.0]
["bitfinex","SOLUSD",1673370556637,118.0649,16.151,16.138,20.0]
["bitfinex","SOLUSD",1673370556845,118.0649,16.151,16.139,17.0]
["bitfinex","SOLUSD",1673370557158,118.0649,16.151,16.14,20.0]
["bitfinex","SOLUSD",1673370557369,20.0,16.15,16.141,17.0]
["bitfinex","SOLUSD",1673370557578,20.0,16.149,16.135,46.5]
["bitfinex","SOLUSD",1673370557896,20.0,16.148,16.136,17.0]
["bitfinex","SOLUSD",1673370558427,66.46,16.148,16.136,17.0]
["bitfinex","SOLUSD",1673370559903,66.46,16.148,16.132,57.53603848]
["bitfinex","SOLUSD",1673370560114,66.46,16.148,16.133,17.0]
["bitfinex","SOLUSD",1673370562950,46.46,16.148,16.135,20.0]
["bitfinex","SOLUSD",1673370563163,20.0,16.149,16.134,57.53603848]
["bitfinex","SOLUSD",1673370563479,20.0,16.148,16.136,11.03603848]
["bitfinex","SOLUSD",1673370563685,20.0,16.148,16.135,0.96]
["bitfinex","SOLUSD",1673370563884,20.0,16.148,16.136,11.03603848]
["bitfinex","SOLUSD",1673370564315,20.0,16.148,16.137,17.0]
["bitfinex","SOLUSD",1673370566404,66.46,16.148,16.137,17.0]
["bitfinex","SOLUSD",1673370566845,20.0,16.148,16.137,17.0]
["bitfinex","SOLUSD",1673370571161,20.0,16.148,16.135,46.5]
["bitfinex","SOLUSD",1673370571366,20.0,16.148,16.136,17.96]
["bitfinex","SOLUSD",1673370573369,20.0,16.148,16.136,17.0]
["bitfinex","SOLUSD",1673370574649,20.0,16.148,16.134,57.53603848]
["bitfinex","SOLUSD",1673370574857,20.0,16.148,16.135,17.96]
["bitfinex","SOLUSD",1673370576541,20.0,16.148,16.135,28.99603848]
["bitfinex","SOLUSD",1673370577598,40.0,16.149,16.135,28.99603848]
["bitfinex","SOLUSD",1673370577901,182.5014,16.155,16.135,28.99603848]
["bitfinex","SOLUSD",1673370578094,116.0614,16.155,16.14,26.32]
["bitfinex","SOLUSD",1673370578300,116.0614,16.155,16.141,21.92]
["bitfinex","SOLUSD",1673370578515,116.0614,16.155,16.141,79.4401992]
["bitfinex","SOLUSD",1673370578847,116.0614,16.155,16.142,11.0401992]
["bitfinex","SOLUSD",1673370579377,116.0614,16.155,16.14,33.46898]
["bitfinex","SOLUSD",1673370579378,116.0614,16.155,16.14,28.3138492]
["bitfinex","SOLUSD",1673370579569,116.0614,16.155,16.142,46.48]
["bitfinex","SOLUSD",1673370579777,116.0614,16.155,16.141,46.48]
["bitfinex","SOLUSD",1673370579985,116.0614,16.155,16.142,20.0]
["bitfinex","SOLUSD",1673370580405,20.0,16.154,16.143,46.47]
["bitfinex","SOLUSD",1673370580632,20.0,16.154,16.142,46.48]
["bitfinex","SOLUSD",1673370583045,20.0,16.154,16.143,10.42779971]
["bitfinex","SOLUSD",1673370583474,20.0,16.154,16.144,46.47]
["bitfinex","SOLUSD",1673370583781,20.0,16.154,16.141,7.14854]
["bitfinex","SOLUSD",1673370583782,20.0,16.154,16.143,46.47]
["bitfinex","SOLUSD",1673370583997,20.0,16.154,16.144,10.42779971]
["bitfinex","SOLUSD",1673370584519,20.0,16.154,16.142,46.48]
["bitfinex","SOLUSD",1673370585048,20.0,16.154,16.142,56.90779971]
["bitfinex","SOLUSD",1673370585466,20.0,16.154,16.142,46.48]
["bitfinex","SOLUSD",1673370588407,20.0,16.154,16.143,10.42779971]
["bitfinex","SOLUSD",1673370589133,20.0,16.154,16.144,46.47]
["bitfinex","SOLUSD",1673370590403,20.0,16.154,16.142,46.48]
["bitfinex","SOLUSD",1673370590825,20.0,16.154,16.141,46.48]
["bitfinex","SOLUSD",1673370591372,20.0,16.154,16.142,10.42779971]
["bitfinex","SOLUSD",1673370591667,20.0,16.154,16.141,46.48]
["bitfinex","SOLUSD",1673370592418,20.0,16.154,16.142,10.42779971]
["bitfinex","SOLUSD",1673370593026,20.0,16.154,16.143,46.47]
["bitfinex","SOLUSD",1673370593455,20.0,16.154,16.144,10.42779971]
["bitfinex","SOLUSD",1673370597127,20.0,16.154,16.141,46.48]
["bitfinex","SOLUSD",1673370597670,20.0,16.154,16.142,10.42779971]
["bitfinex","SOLUSD",1673370598077,20.0,16.154,16.143,46.47]
["bitfinex","SOLUSD",1673370598406,20.0,16.154,16.143,56.89779971]
["bitfinex","SOLUSD",1673370598599,20.0,16.154,16.143,10.42779971]
["bitfinex","SOLUSD",1673370598813,20.0,16.154,16.144,46.47]
["bitfinex","SOLUSD",1673370599020,116.0614,16.155,16.144,46.47]
["bitfinex","SOLUSD",1673370599337,20.0,16.154,16.141,46.48]
["bitfinex","SOLUSD",1673370599765,20.0,16.154,16.143,10.42779971]
["bitfinex","SOLUSD",1673370600489,20.0,16.154,16.144,46.47]
["bitfinex","SOLUSD",1673370602174,20.0,16.154,16.144,56.89779971]
["bitfinex","SOLUSD",1673370602376,20.0,16.154,16.144,10.42779971]
["bitfinex","SOLUSD",1673370602586,20.0,16.154,16.145,46.47]
["bitfinex","SOLUSD",1673370607559,20.0,16.154,16.141,46.48]
["bitfinex","SOLUSD",1673370607738,20.0,16.154,16.145,46.47]
["bitfinex","SOLUSD",1673370608072,20.0,16.154,16.142,10.42779971]
["bitfinex","SOLUSD",1673370608280,1.92,16.152,16.143,46.47]
["bitfinex","SOLUSD",1673370609530,1.92,16.152,16.142,10.42779971]
["bitfinex","SOLUSD",1673370609738,1.92,16.152,16.143,46.47]
["bitfinex","SOLUSD",1673370609951,1.92,16.152,16.142,10.42779971]
["bitfinex","SOLUSD",1673370610482,1.92,16.152,16.14,10.42779971]
["bitfinex","SOLUSD",1673370611110,1.92,16.152,16.141,46.48]
["bitfinex","SOLUSD",1673370611522,26.32,16.15,16.135,46.5]
["bitfinex","SOLUSD",1673370611731,20.0,16.148,16.134,46.5]
["bitfinex","SOLUSD",1673370611958,20.0,16.148,16.135,10.42779971]
["bitfinex","SOLUSD",1673370612696,20.0,16.148,16.136,46.49]
["bitfinex","SOLUSD",1673370613513,20.0,16.148,16.135,10.42779971]
["bitfinex","SOLUSD",1673370613724,1.92,16.147,16.135,10.42779971]
["bitfinex","SOLUSD",1673370614150,109.5454,16.146,16.135,10.42779971]
["bitfinex","SOLUSD",1673370614362,0.96,16.145,16.135,10.42779971]
["bitfinex","SOLUSD",1673370614580,20.0,16.144,16.131,46.51]
["bitfinex","SOLUSD",1673370614896,20.0,16.144,16.132,10.42779971]
["bitfinex","SOLUSD",1673370615099,0.96,16.143,16.132,10.42779971]
["bitfinex","SOLUSD",1673370615430,0.96,16.142,16.133,46.5]
["bitfinex","SOLUSD",1673370615639,0.96,16.142,16.132,10.42779971]
["bitfinex","SOLUSD",1673370615954,0.96,16.142,16.133,56.92779971]
["bitfinex","SOLUSD",1673370616159,20.0,16.144,16.133,10.42779971]
["bitfinex","SOLUSD",1673370616793,0.96,16.143,16.133,10.42779971]
["bitfinex","SOLUSD",1673370617321,0.96,16.142,16.133,10.42779971]
["bitfinex","SOLUSD",1673370617846,20.0,16.144,16.133,10.42779971]
["bitfinex","SOLUSD",1673370618163,0.96,16.143,16.133,10.42779971]
["bitfinex","SOLUSD",1673370618368,0.96,16.142,16.133,10.42779971]
["bitfinex","SOLUSD",1673370618883,0.96,16.141,16.131,46.51]
["bitfinex","SOLUSD",1673370619094,17.0,16.143,16.13,73.05]
["bitfinex","SOLUSD",1673370619512,0.96,16.142,16.13,73.05]
["bitfinex","SOLUSD",1673370619729,20.96,16.142,16.131,10.42779971]
["bitfinex","SOLUSD",1673370620137,20.96,16.142,16.129,46.51]
["bitfinex","SOLUSD",1673370620351,20.96,16.142,16.12,213.86]
["bitfinex","SOLUSD",1673370620352,26.32,16.14,16.125,46.52]
["bitfinex","SOLUSD",1673370620574,26.32,16.14,16.12,46.33]
["bitfinex","SOLUSD",1673370620575,20.0,16.139,16.123,46.53]
["bitfinex","SOLUSD",1673370620780,20.0,16.137,16.122,46.53]
["bitfinex","SOLUSD",1673370620979,139.1215,16.137,16.121,56.96779971]
["bitfinex","SOLUSD",1673370621394,0.96,16.136,16.121,56.96779971]
["bitfinex","SOLUSD",1673370621609,0.96,16.135,16.121,56.96779971]
["bitfinex","SOLUSD",1673370622242,139.1215,16.137,16.121,56.96779971]
["bitfinex","SOLUSD",1673370622467,139.1215,16.137,16.122,1.92]
["bitfinex","SOLUSD",1673370622681,0.96,16.136,16.122,21.92]
["bitfinex","SOLUSD",1673370622994,0.96,16.136,16.123,56.95779971]
["bitfinex","SOLUSD",1673370623523,0.96,16.136,16.123,10.42779971]
["bitfinex","SOLUSD",1673370623712,0.96,16.136,16.121,46.54]
["bitfinex","SOLUSD",1673370623921,0.96,16.136,16.122,10.42779971]
["bitfinex","SOLUSD",1673370624458,0.96,16.136,16.123,46.53]
["bitfinex","SOLUSD",1673370625292,0.96,16.136,16.123,56.95779971]
["bitfinex","SOLUSD",1673370625617,0.96,16.136,16.123,10.42779971]
["bitfinex","SOLUSD",1673370625834,0.96,16.136,16.124,46.53]
["bitfinex","SOLUSD",1673370628878,0.96,16.135,16.124,46.53]
["bitfinex","SOLUSD",1673370630665,0.96,16.135,16.123,10.42779971]
["bitfinex","SOLUSD",1673370631379,20.96,16.135,16.123,10.42779971]
["bitfinex","SOLUSD",1673370632875,0.96,16.134,16.123,10.42779971]
["bitfinex","SOLUSD",1673370633818,0.96,16.133,16.123,10.42779971]
["bitfinex","SOLUSD",1673370634340,20.0,16.135,16.123,10.42779971]
["bitfinex","SOLUSD",1673370634535,110.4151,16.138,16.123,10.42779971]
["bitfinex","SOLUSD",1673370634746,110.4151,16.138,16.124,87.49]
["bitfinex","SOLUSD",1673370634969,110.4151,16.138,16.124,88.45]
["bitfinex","SOLUSD",1673370635179,20.0,16.145,16.125,10.87097543]
["bitfinex","SOLUSD",1673370635497,118.7294,16.143,16.126,40.0]
["bitfinex","SOLUSD",1673370635690,20.0,16.142,16.127,20.0]
["bitfinex","SOLUSD",1673370635899,20.0,16.142,16.127,66.52]
["bitfinex","SOLUSD",1673370635900,0.96,16.141,16.127,66.52]
["bitfinex","SOLUSD",1673370636132,0.96,16.141,16.128,20.0]
["bitfinex","SOLUSD",1673370636344,0.96,16.141,16.129,20.0]
["bitfinex","SOLUSD",1673370636651,0.96,16.141,16.129,66.51]
["bitfinex","SOLUSD",1673370636966,20.0,16.142,16.129,66.51]
["bitfinex","SOLUSD",1673370637171,20.0,16.142,16.129,77.38097543]
["bitfinex","SOLUSD",1673370638860,20.0,16.142,16.126,20.0]
["bitfinex","SOLUSD",1673370638861,26.19,16.14,16.126,46.52]
["bitfinex","SOLUSD",1673370639169,26.19,16.14,16.125,46.52]
["bitfinex","SOLUSD",1673370639381,20.0,16.138,16.124,46.53]
["bitfinex","SOLUSD",1673370639576,134.0198,16.137,16.122,46.53]
["bitfinex","SOLUSD",1673370639789,242.1825,16.137,16.122,57.40097543]
["bitfinex","SOLUSD",1673370639997,20.0,16.136,16.121,46.54]
["bitfinex","SOLUSD",1673370640203,18.92,16.135,16.121,46.54]
["bitfinex","SOLUSD",1673370641785,20.0,16.134,16.121,57.41097543]
["bitfinex","SOLUSD",1673370645282,20.0,16.134,16.121,46.54]
["bitfinex","SOLUSD",1673370645686,20.0,16.134,16.121,57.41097543]
["bitfinex","SOLUSD",1673370646102,20.0,16.136,16.122,20.0]
["bitfinex","SOLUSD",1673370646312,20.0,16.136,16.121,57.41097543]
["bitfinex","SOLUSD",1673370646525,20.0,16.136,16.122,10.87097543]
["bitfinex","SOLUSD",1673370650111,20.0,16.136,16.122,30.87097543]
["bitfinex","SOLUSD",1673370651458,225.1825,16.137,16.123,67.49]
["bitfinex","SOLUSD",1673370651789,225.1825,16.137,16.124,0.96]
["bitfinex","SOLUSD",1673370652026,225.1825,16.137,16.124,11.83097543]
["bitfinex","SOLUSD",1673370652197,225.1825,16.137,16.125,57.39097543]
["bitfinex","SOLUSD",1673370652613,225.1825,16.137,16.126,10.87097543]
["bitfinex","SOLUSD",1673370653133,225.1825,16.137,16.127,46.52]
["bitfinex","SOLUSD",1673370653344,20.0,16.136,16.127,46.52]
["bitfinex","SOLUSD",1673370653780,20.0,16.136,16.124,10.87097543]
["bitfinex","SOLUSD",1673370654189,20.0,16.136,16.125,46.52]
["bitfinex","SOLUSD",1673370654403,20.0,16.136,16.124,10.87097543]
["bitfinex","SOLUSD",1673370654624,225.1825,16.137,16.124,10.87097543]
["bitfinex","SOLUSD",1673370655046,225.1825,16.137,16.125,46.52]
["bitfinex","SOLUSD",1673370655788,225.1825,16.137,16.124,57.40097543]
["bitfinex","SOLUSD",1673370656108,117.0198,16.137,16.125,30.87097543]
["bitfinex","SOLUSD",1673370656299,110.5925,16.143,16.126,20.96]
["bitfinex","SOLUSD",1673370656497,110.5925,16.143,16.127,8.11474]
["bitfinex","SOLUSD",1673370656707,110.5925,16.143,16.128,20.96]
["bitfinex","SOLUSD",1673370656929,110.5925,16.143,16.128,78.35097543]
["bitfinex","SOLUSD",1673370657142,110.5925,16.143,16.129,20.0]
["bitfinex","SOLUSD",1673370657365,110.5925,16.143,16.13,20.0]
["bitfinex","SOLUSD",1673370657549,110.5925,16.143,16.13,77.38097543]
["bitfinex","SOLUSD",1673370657885,110.5925,16.143,16.131,10.87097543]
["bitfinex","SOLUSD",1673370658072,20.0,16.142,16.131,10.87097543]
["bitfinex","SOLUSD",1673370659343,110.5925,16.143,16.131,10.87097543]
["bitfinex","SOLUSD",1673370659576,20.0,16.142,16.131,10.87097543]
["bitfinex","SOLUSD",1673370660738,110.5925,16.143,16.131,10.87097543]
["bitfinex","SOLUSD",1673370660958,110.5925,16.143,16.131,57.38097543]
["bitfinex","SOLUSD",1673370662418,110.5925,16.143,16.132,10.87097543]
["bitfinex","SOLUSD",1673370662629,20.0,16.144,16.132,10.87097543]
["bitfinex","SOLUSD",1673370662838,20.0,16.144,16.133,46.5]
["bitfinex","SOLUSD",1673370663253,20.0,16.144,16.132,10.87097543]
["bitfinex","SOLUSD",1673370664107,109.5454,16.146,16.132,10.87097543]
["bitfinex","SOLUSD",1673370664423,109.5454,16.146,16.133,21.92]
["bitfinex","SOLUSD",1673370664617,20.0,16.148,16.134,20.0]
["bitfinex","SOLUSD",1673370664829,46.45,16.152,16.135,0.96]
["bitfinex","SOLUSD",1673370665052,6.038862,16.153,16.135,59.29097543]
["bitfinex","SOLUSD",1673370665274,6.038862,16.153,16.14,26.32]
["bitfinex","SOLUSD",1673370665672,6.038862,16.153,16.141,10.87097543]
["bitfinex","SOLUSD",1673370666093,6.038862,16.153,16.141,57.35097543]
["bitfinex","SOLUSD",1673370667057,6.038862,16.153,16.141,10.87097543]
["bitfinex","SOLUSD",1673370667683,6.038862,16.153,16.139,46.48]
["bitfinex","SOLUSD",1673370667892,6.038862,16.153,16.14,20.0]
["bitfinex","SOLUSD",1673370668108,6.038862,16.153,16.14,30.87097543]
["bitfinex","SOLUSD",1673370668627,6.038862,16.153,16.14,20.0]
["bitfinex","SOLUSD",1673370668835,26.038862,16.153,16.141,10.87097543]
["bitfinex","SOLUSD",1673370669044,23.538862,16.153,16.141,57.35097543]
["bitfinex","SOLUSD",1673370669255,3.538862,16.153,16.141,57.35097543]
["bitfinex","SOLUSD",1673370669996,3.538862,16.153,16.142,10.87097543]
["bitfinex","SOLUSD",1673370670403,3.538862,16.153,16.143,46.47]
["bitfinex","SOLUSD",1673370670625,3.538862,16.153,16.144,20.0]
["bitfinex","SOLUSD",1673370671767,3.538862,16.153,16.143,57.34097543]
["bitfinex","SOLUSD",1673370672506,3.538862,16.153,16.143,10.87097543]
["bitfinex","SOLUSD",1673370674184,3.538862,16.153,16.143,57.34097543]
["bitfinex","SOLUSD",1673370674394,3.538862,16.153,16.144,20.0]
["bitfinex","SOLUSD",1673370674818,3.538862,16.153,16.145,46.47]
["bitfinex","SOLUSD",1673370675034,3.538862,16.153,16.146,20.0]
["bitfinex","SOLUSD",1673370675253,3.538862,16.153,16.146,30.87097543]
["bitfinex","SOLUSD",1673370676072,3.538862,16.153,16.146,10.87097543]
["bitfinex","SOLUSD",1673370676278,3.538862,16.153,16.143,46.47]
["bitfinex","SOLUSD",1673370676509,3.538862,16.153,16.143,57.34097543]
["bitfinex","SOLUSD",1673370676718,3.538862,16.153,16.143,10.87097543]
["bitfinex","SOLUSD",1673370676907,3.538862,16.153,16.144,46.47]
["bitfinex","SOLUSD",1673370677570,3.538862,16.153,16.144,57.34097543]
["bitfinex","SOLUSD",1673370677879,3.538862,16.153,16.144,10.87097543]
["bitfinex","SOLUSD",1673370679017,3.538862,16.153,16.145,46.47]
["bitfinex","SOLUSD",1673370679223,3.538862,16.153,16.147,20.0]
["bitfinex","SOLUSD",1673370679552,3.538862,16.153,16.148,20.0]
["bitfinex","SOLUSD",1673370679767,3.538862,16.153,16.148,66.46]
["bitfinex","SOLUSD",1673370679963,3.538862,16.153,16.148,20.0]
["bitfinex","SOLUSD",1673370680171,3.538862,16.153,16.146,20.0]
["bitfinex","SOLUSD",1673370680379,3.538862,16.153,16.145,20.0]
["bitfinex","SOLUSD",1673370680800,3.538862,16.153,16.143,57.34097543]
["bitfinex","SOLUSD",1673370681023,3.538862,16.153,16.144,20.0]
["bitfinex","SOLUSD",1673370681640,3.538862,16.153,16.144,30.87097543]
["bitfinex","SOLUSD",1673370681872,3.538862,16.153,16.146,20.0]
["bitfinex","SOLUSD",1673370682842,3.538862,16.153,16.145,46.47]
["bitfinex","SOLUSD",1673370683450,3.538862,16.153,16.142,66.48]
["bitfinex","SOLUSD",1673370683660,3.538862,16.153,16.142,77.35097543]
["bitfinex","SOLUSD",1673370684717,3.538862,16.153,16.143,1.92]
["bitfinex","SOLUSD",1673370685151,3.538862,16.153,16.144,57.34097543]
["bitfinex","SOLUSD",1673370685364,3.538862,16.153,16.145,20.0]
["bitfinex","SOLUSD",1673370689030,3.538862,16.153,16.146,1.92]
["bitfinex","SOLUSD",1673370689450,3.538862,16.153,16.147,57.33097543]
["bitfinex","SOLUSD",1673370689664,3.538862,16.153,16.149,20.0]
["bitfinex","SOLUSD",1673370689875,3.538862,16.153,16.151,20.0]
["bitfinex","SOLUSD",1673370690409,3.538862,16.153,16.149,77.33097543]
["bitfinex","SOLUSD",1673370690596,3.538862,16.153,16.15,20.0]
["bitfinex","SOLUSD",1673370692191,6.2e-05,16.153,16.15,30.87097543]
["bitfinex","SOLUSD",1673370692401,6.2e-05,16.153,16.151,20.0]
["bitfinex","SOLUSD",1673370695758,6.2e-05,16.153,16.151,30.87097543]
["bitfinex","SOLUSD",1673370696086,6.2e-05,16.153,16.151,20.0]
["bitfinex","SOLUSD",1673370697023,20.0,16.163,16.151,20.0]
["bitfinex","SOLUSD",1673370697344,20.0,16.16,16.151,20.0]
["bitfinex","SOLUSD",1673370698713,20.0,16.16,16.15,20.0]
["bitfinex","SOLUSD",1673370698928,20.0,16.16,16.15,46.23]
["bitfinex","SOLUSD",1673370699230,20.0,16.163,16.15,57.10097543]
["bitfinex","SOLUSD",1673370699447,20.0,16.163,16.151,68.37]
["bitfinex","SOLUSD",1673370699850,20.0,16.163,16.152,10.87097543]
["bitfinex","SOLUSD",1673370700171,20.0,16.163,16.153,1.92]
["bitfinex","SOLUSD",1673370700382,20.0,16.163,16.152,10.87097543]
["bitfinex","SOLUSD",1673370701968,20.0,16.163,16.153,1.92]
["bitfinex","SOLUSD",1673370702582,20.0,16.163,16.154,10.87097543]
["bitfinex","SOLUSD",1673370703329,20.0,16.164,16.155,0.96]
["bitfinex","SOLUSD",1673370703737,20.0,16.164,16.154,10.87097543]
["bitfinex","SOLUSD",1673370703943,20.0,16.164,16.149,66.46]
["bitfinex","SOLUSD",1673370704169,20.0,16.164,16.151,12.79097543]
["bitfinex","SOLUSD",1673370704386,20.0,16.164,16.151,10.87097543]
["bitfinex","SOLUSD",1673370704812,135.2012,16.164,16.151,10.87097543]
["bitfinex","SOLUSD",1673370706798,135.2012,16.164,16.152,1.92]
["bitfinex","SOLUSD",1673370707012,135.2012,16.164,16.151,10.87097543]
["bitfinex","SOLUSD",1673370707214,135.2012,16.164,16.152,10.87097543]
["bitfinex","SOLUSD",1673370711837,135.2012,16.164,16.147,46.46]
["bitfinex","SOLUSD",1673370712170,135.2012,16.164,16.151,10.87097543]
["bitfinex","SOLUSD",1673370712488,20.0,16.162,16.147,57.33097543]
["bitfinex","SOLUSD",1673370713309,63.42,16.161,16.15,26.23]
["bitfinex","SOLUSD",1673370713531,46.25,16.16,16.141,46.48]
["bitfinex","SOLUSD",1673370713739,46.25,16.16,16.14,73.02]
["bitfinex","SOLUSD",1673370713740,20.0,16.158,16.14,73.02]
["bitfinex","SOLUSD",1673370713965,20.0,16.158,16.14,26.54]
["bitfinex","SOLUSD",1673370714148,46.43,16.157,16.14,26.54]
["bitfinex","SOLUSD",1673370714364,17.0,16.156,16.138,46.49]
["bitfinex","SOLUSD",1673370714695,20.0,16.154,16.137,117.9816]
["bitfinex","SOLUSD",1673370714895,20.0,16.154,16.137,180.2316]
["bitfinex","SOLUSD",1673370715122,46.44,16.153,16.137,117.9816]
["bitfinex","SOLUSD",1673370715639,20.0,16.152,16.136,46.49]
["bitfinex","SOLUSD",1673370715857,20.0,16.152,16.137,64.17]
["bitfinex","SOLUSD",1673370716075,46.45,16.151,16.137,1.92]
["bitfinex","SOLUSD",1673370716388,20.0,16.15,16.137,1.92]
["bitfinex","SOLUSD",1673370716600,20.0,16.15,16.137,21.92]
["bitfinex","SOLUSD",1673370716911,20.0,16.15,16.137,84.17]
["bitfinex","SOLUSD",1673370717228,20.0,16.15,16.137,82.25]
["bitfinex","SOLUSD",1673370717435,20.0,16.15,16.137,20.0]
["bitfinex","SOLUSD",1673370718071,20.0,16.148,16.137,20.0]
["bitfinex","SOLUSD",1673370718468,20.0,16.148,16.138,20.0]
["bitfinex","SOLUSD",1673370718800,20.0,16.148,16.135,46.5]
["bitfinex","SOLUSD",1673370719011,20.0,16.148,16.136,20.0]
["bitfinex","SOLUSD",1673370719222,20.0,16.148,16.132,46.5]
["bitfinex","SOLUSD",1673370719418,165.6036,16.147,16.132,46.5]
["bitfinex","SOLUSD",1673370719628,20.0,16.146,16.131,47.47]
["bitfinex","SOLUSD",1673370719835,139.7457,16.146,16.131,47.47]
["bitfinex","SOLUSD",1673370720257,139.7457,16.146,16.132,11.83097543]
["bitfinex","SOLUSD",1673370720466,139.7457,16.146,16.133,0.96]
["bitfinex","SOLUSD",1673370720696,139.7457,16.146,16.134,0.96]
["bitfinex","SOLUSD",1673370723515,139.7457,16.146,16.134,47.46]
["bitfinex","SOLUSD",1673370723727,139.7457,16.146,16.134,0.96]
["bitfinex","SOLUSD",1673370724574,139.7457,16.146,16.133,11.83097543]
["bitfinex","SOLUSD",1673370724575,139.7457,16.146,16.133,10.87097543]
["bitfinex","SOLUSD",1673370724779,186.2057,16.146,16.131,46.51]
["bitfinex","SOLUSD",1673370725107,46.47,16.145,16.13,37.32097543]
["bitfinex","SOLUSD",1673370725301,20.0,16.144,16.131,20.0]
["bitfinex","SOLUSD",1673370725505,20.0,16.144,16.131,30.87097543]
["bitfinex","SOLUSD",1673370725721,46.47,16.143,16.131,20.0]
["bitfinex","SOLUSD",1673370725931,66.47,16.144,16.131,30.87097543]
["bitfinex","SOLUSD",1673370726140,20.0,16.144,16.131,30.87097543]
["bitfinex","SOLUSD",1673370726357,20.0,16.144,16.132,1.92]
["bitfinex","SOLUSD",1673370726571,139.7457,16.146,16.132,48.42]
["bitfinex","SOLUSD",1673370727289,0.96,16.145,16.132,0.96]
["bitfinex","SOLUSD",1673370730682,139.7457,16.146,16.132,0.96]
["bitfinex","SOLUSD",1673370730880,139.7457,16.146,16.133,46.5]
["bitfinex","SOLUSD",1673370731207,139.7457,16.146,16.132,20.96]
["bitfinex","SOLUSD",1673370731414,139.7457,16.146,16.133,46.5]
["bitfinex","SOLUSD",1673370731619,139.7457,16.146,16.132,47.46]
["bitfinex","SOLUSD",1673370732456,139.7457,16.146,16.133,0.96]
["bitfinex","SOLUSD",1673370732664,139.7457,16.146,16.134,0.96]
["bitfinex","SOLUSD",1673370734255,139.7457,16.146,16.133,0.96]
["bitfinex","SOLUSD",1673370734468,139.7457,16.146,16.134,0.96]
["bitfinex","SOLUSD",1673370736567,139.7457,16.146,16.133,0.96]
["bitfinex","SOLUSD",1673370736782,139.7457,16.146,16.132,46.5]
["bitfinex","SOLUSD",1673370737090,119.7457,16.146,16.133,0.96]
["bitfinex","SOLUSD",1673370737298,119.7457,16.146,16.134,20.96]
["bitfinex","SOLUSD",1673370737511,119.7457,16.146,16.135,0.96]
["bitfinex","SOLUSD",1673370737826,119.7457,16.146,16.134,47.46]
["bitfinex","SOLUSD",1673370737827,20.0,16.145,16.134,0.96]
["bitfinex","SOLUSD",1673370741401,66.44,16.154,16.135,55.5712]
["bitfinex","SOLUSD",1673370741597,316.88,16.17,16.141,62.25]
["bitfinex","SOLUSD",1673370741598,46.43,16.157,16.141,62.25]
["bitfinex","SOLUSD",1673370741921,211.6,16.17,16.15,26.32]
["bitfinex","SOLUSD",1673370741922,46.42,16.163,16.15,26.32]
["bitfinex","SOLUSD",1673370742369,20.0,16.162,16.151,63.26097086]
["bitfinex","SOLUSD",1673370742565,46.42,16.163,16.151,74.13194629]
["bitfinex","SOLUSD",1673370742775,46.42,16.163,16.152,10.87097543]
["bitfinex","SOLUSD",1673370742991,46.4,16.168,16.152,10.87097543]
["bitfinex","SOLUSD",1673370743191,0.96,16.163,16.151,63.26097086]
["bitfinex","SOLUSD",1673370743405,20.96,16.163,16.151,63.26097086]
["bitfinex","SOLUSD",1673370743630,20.0,16.163,16.151,63.26097086]
["bitfinex","SOLUSD",1673370743843,20.0,16.167,16.151,63.26097086]
["bitfinex","SOLUSD",1673370744472,46.41,16.166,16.151,63.26097086]
["bitfinex","SOLUSD",1673370744781,20.0,16.163,16.151,63.26097086]
["bitfinex","SOLUSD",1673370744997,20.96,16.163,16.151,63.26097086]
["bitfinex","SOLUSD",1673370745619,20.96,16.163,16.15,26.32]
["bitfinex","SOLUSD",1673370746451,20.96,16.163,16.151,10.87097543]
["bitfinex","SOLUSD",1673370747399,20.0,16.161,16.151,10.87097543]
["bitfinex","SOLUSD",1673370747930,0.96,16.16,16.151,10.87097543]
["bitfinex","SOLUSD",1673370748256,0.96,16.16,16.15,26.32]
["bitfinex","SOLUSD",1673370750244,0.96,16.16,16.151,10.87097543]
["bitfinex","SOLUSD",1673370752562,115.7696,16.162,16.151,10.87097543]
["bitfinex","SOLUSD",1673370753636,20.0,16.161,16.151,10.87097543]
["bitfinex","SOLUSD",1673370753956,20.0,16.161,16.15,10.87097543]
["bitfinex","SOLUSD",1673370756051,115.7696,16.162,16.15,10.87097543]
["bitfinex","SOLUSD",1673370756262,20.0,16.161,16.15,10.87097543]
["bitfinex","SOLUSD",1673370769083,115.7696,16.162,16.15,10.87097543]
["bitfinex","SOLUSD",1673370769397,115.7696,16.162,16.15,37.19097543]
["bitfinex","SOLUSD",1673370769831,115.7696,16.162,16.151,10.87097543]
["bitfinex","SOLUSD",1673370773689,115.7696,16.162,16.151,30.87097543]
["bitfinex","SOLUSD",1673370773900,115.7696,16.162,16.151,10.87097543]
["bitfinex","SOLUSD",1673370774111,115.7696,16.162,16.152,10.87097543]
["bitfinex","SOLUSD",1673370776020,46.41,16.166,16.153,42.7077213]
["bitfinex","SOLUSD",1673370776333,46.4,16.169,16.154,12.79097543]
["bitfinex","SOLUSD",1673370776547,158.3042,16.171,16.154,12.79097543]
["bitfinex","SOLUSD",1673370776758,158.3042,16.171,16.156,20.0]
["bitfinex","SOLUSD",1673370777070,158.3042,16.171,16.157,54.53869673]
["bitfinex","SOLUSD",1673370777258,158.3042,16.171,16.157,74.53869673]
["bitfinex","SOLUSD",1673370777474,111.9142,16.171,16.158,10.87097543]
["bitfinex","SOLUSD",1673370777687,111.4142,16.171,16.159,20.0]
["bitfinex","SOLUSD",1673370777920,46.4,16.17,16.16,20.0]
["bitfinex","SOLUSD",1673370778104,46.4,16.17,16.16,30.87097543]
["bitfinex","SOLUSD",1673370778314,46.4,16.17,16.16,10.87097543]
["bitfinex","SOLUSD",1673370780548,46.4,16.17,16.146,118.8839]
["bitfinex","SOLUSD",1673370780549,17.0,16.169,16.146,118.8839]
["bitfinex","SOLUSD",1673370780737,20.0,16.168,16.151,20.0]
["bitfinex","SOLUSD",1673370780950,66.4,16.168,16.151,20.0]
["bitfinex","SOLUSD",1673370781160,0.96,16.167,16.151,30.87097543]
["bitfinex","SOLUSD",1673370781907,46.41,16.166,16.151,30.87097543]
["bitfinex","SOLUSD",1673370782326,20.0,16.165,16.151,30.87097543]
["bitfinex","SOLUSD",1673370782860,165.4151,16.164,16.151,30.87097543]
["bitfinex","SOLUSD",1673370783682,0.96,16.163,16.151,30.87097543]
["bitfinex","SOLUSD",1673370785046,46.4,16.167,16.151,30.87097543]
["bitfinex","SOLUSD",1673370785258,46.39,16.171,16.152,68.37]
["bitfinex","SOLUSD",1673370785491,46.38,16.176,16.152,215.20100099]
["bitfinex","SOLUSD",1673370785805,20.0,16.172,16.153,120.55368797]
["bitfinex","SOLUSD",1673370785991,20.0,16.172,16.155,20.0]
["bitfinex","SOLUSD",1673370786430,20.0,16.172,16.157,20.0]
["bitfinex","SOLUSD",1673370786638,20.0,16.172,16.158,20.0]
["bitfinex","SOLUSD",1673370786850,20.0,16.172,16.159,20.0]
["bitfinex","SOLUSD",1673370787053,20.0,16.172,16.159,30.87097543]
["bitfinex","SOLUSD",1673370787373,20.0,16.175,16.159,30.87097543]
["bitfinex","SOLUSD",1673370787374,46.38,16.174,16.16,30.87097543]
["bitfinex","SOLUSD",1673370787583,0.96,16.172,16.16,10.87097543]
["bitfinex","SOLUSD",1673370787778,20.96,16.172,16.16,10.87097543]
["bitfinex","SOLUSD",1673370788949,6.038862,16.177,16.161,46.42]
["bitfinex","SOLUSD",1673370789165,6.038862,16.177,16.162,20.0]
["bitfinex","SOLUSD",1673370789359,6.038862,16.177,16.162,30.87097543]
["bitfinex","SOLUSD",1673370789569,6.038862,16.177,16.163,57.29097543]
["bitfinex","SOLUSD",1673370789800,6.038862,16.177,16.164,20.96]
["bitfinex","SOLUSD",1673370790195,6.038862,16.177,16.17,26.23]
["bitfinex","SOLUSD",1673370792209,6.038862,16.177,16.162,46.42]
["bitfinex","SOLUSD",1673370792419,17.0,16.176,16.162,20.0]
["bitfinex","SOLUSD",1673370792739,20.96,16.175,16.161,46.42]
["bitfinex","SOLUSD",1673370793152,0.96,16.175,16.162,10.87097543]
["bitfinex","SOLUSD",1673370793353,20.96,16.175,16.163,20.0]
["bitfinex","SOLUSD",1673370793567,20.96,16.175,16.162,10.87097543]
["bitfinex","SOLUSD",1673370793788,20.96,16.175,16.163,10.87097543]
["bitfinex","SOLUSD",1673370794206,20.96,16.175,16.163,57.29097543]
["bitfinex","SOLUSD",1673370794526,20.96,16.175,16.162,46.42]
["bitfinex","SOLUSD",1673370794733,20.96,16.175,16.161,57.29097543]
["bitfinex","SOLUSD",1673370794945,20.96,16.175,16.163,10.87097543]
["bitfinex","SOLUSD",1673370795883,20.96,16.175,16.163,57.29097543]
["bitfinex","SOLUSD",1673370796220,20.96,16.175,16.164,10.87097543]
["bitfinex","SOLUSD",1673370797687,0.96,16.175,16.164,10.87097543]
["bitfinex","SOLUSD",1673370797874,26.038862,16.177,16.164,10.87097543]
["bitfinex","SOLUSD",1673370798509,17.0,16.176,16.164,10.87097543]
["bitfinex","SOLUSD",1673370799159,26.038862,16.177,16.164,10.87097543]
["bitfinex","SOLUSD",1673370801366,17.0,16.176,16.164,10.87097543]
["bitfinex","SOLUSD",1673370801680,20.0,16.175,16.164,10.87097543]
["bitfinex","SOLUSD",1673370801992,17.0,16.176,16.164,10.87097543]
["bitfinex","SOLUSD",1673370802218,26.038862,16.177,16.165,66.41]
["bitfinex","SOLUSD",1673370802219,6.038862,16.177,16.165,66.41]
["bitfinex","SOLUSD",1673370802639,6.038862,16.177,16.167,20.0]
["bitfinex","SOLUSD",1673370802958,6.038862,16.177,16.168,10.87097543]
["bitfinex","SOLUSD",1673370803160,6.038862,16.177,16.169,20.0]
["bitfinex","SOLUSD",1673370803582,6.038862,16.177,16.171,20.0]
["bitfinex","SOLUSD",1673370803792,6.038862,16.177,16.17,83.33097543]
["bitfinex","SOLUSD",1673370804325,6.038862,16.177,16.17,36.93097543]
["bitfinex","SOLUSD",1673370804526,6.038862,16.177,16.17,10.87097543]
["bitfinex","SOLUSD",1673370805567,6.038862,16.177,16.169,20.0]
["bitfinex","SOLUSD",1673370805896,47.34,16.176,16.168,10.87097543]
["bitfinex","SOLUSD",1673370806116,20.0,16.175,16.164,49.04612828]
["bitfinex","SOLUSD",1673370806830,0.96,16.174,16.164,49.04612828]
["bitfinex","SOLUSD",1673370808001,20.0,16.176,16.165,20.0]
["bitfinex","SOLUSD",1673370808197,0.96,16.175,16.165,20.0]
["bitfinex","SOLUSD",1673370808408,0.96,16.175,16.163,20.0]
["bitfinex","SOLUSD",1673370811050,0.96,16.175,16.162,57.29097543]
["bitfinex","SOLUSD",1673370811367,17.96,16.175,16.162,57.29097543]
["bitfinex","SOLUSD",1673370811577,20.0,16.174,16.162,57.29097543]
["bitfinex","SOLUSD",1673370811776,20.0,16.174,16.162,10.87097543]
["bitfinex","SOLUSD",1673370812102,0.96,16.173,16.162,10.87097543]
["bitfinex","SOLUSD",1673370812305,114.6954,16.173,16.162,10.87097543]
["bitfinex","SOLUSD",1673370812626,40.0,16.172,16.157,108.68]
["bitfinex","SOLUSD",1673370812817,40.0,16.172,16.156,46.44]
["bitfinex","SOLUSD",1673370812818,169.4203,16.172,16.156,46.44]
["bitfinex","SOLUSD",1673370813155,47.35,16.171,16.156,46.44]
["bitfinex","SOLUSD",1673370813483,20.0,16.169,16.155,10.87097543]
["bitfinex","SOLUSD",1673370813978,20.0,16.169,16.152,20.0]
["bitfinex","SOLUSD",1673370814182,66.4,16.169,16.153,46.44]
["bitfinex","SOLUSD",1673370814411,66.4,16.169,16.154,20.0]
["bitfinex","SOLUSD",1673370814835,66.4,16.169,16.155,46.44]
["bitfinex","SOLUSD",1673370819340,17.0,16.168,16.154,20.0]
["bitfinex","SOLUSD",1673370820497,17.0,16.168,16.153,46.44]
["bitfinex","SOLUSD",1673370820709,17.0,16.168,16.154,20.0]
["bitfinex","SOLUSD",1673370822300,17.0,16.168,16.153,46.44]
["bitfinex","SOLUSD",1673370822510,66.4,16.169,16.153,46.44]
["bitfinex","SOLUSD",1673370822722,20.0,16.169,16.153,46.44]
["bitfinex","SOLUSD",1673370822932,20.0,16.169,16.154,20.0]
["bitfinex","SOLUSD",1673370823560,20.0,16.169,16.155,46.44]
["bitfinex","SOLUSD",1673370824604,63.4,16.168,16.153,46.44]
["bitfinex","SOLUSD",1673370824826,20.0,16.167,16.153,46.44]
["bitfinex","SOLUSD",1673370825014,17.0,16.166,16.152,46.45]
["bitfinex","SOLUSD",1673370825224,126.3517,16.166,16.151,46.45]
["bitfinex","SOLUSD",1673370825434,20.0,16.165,16.151,46.45]
["bitfinex","SOLUSD",1673370826068,20.0,16.163,16.151,46.45]
["bitfinex","SOLUSD",1673370826495,115.0611,16.164,16.151,46.45]
["bitfinex","SOLUSD",1673370828606,115.0611,16.164,16.15,26.09]
["bitfinex","SOLUSD",1673370828828,0.96,16.163,16.15,26.09]
["bitfinex","SOLUSD",1673370829034,0.96,16.163,16.151,46.45]
["bitfinex","SOLUSD",1673370829223,0.96,16.163,16.149,46.46]
["bitfinex","SOLUSD",1673370829434,0.96,16.163,16.15,40.0]
["bitfinex","SOLUSD",1673370830077,109.3517,16.166,16.151,46.45]
["bitfinex","SOLUSD",1673370830288,46.39,16.172,16.16,25.97]
["bitfinex","SOLUSD",1673370830490,6.038862,16.177,16.16,25.97]
["bitfinex","SOLUSD",1673370830491,108.7501,16.174,16.16,25.97]
["bitfinex","SOLUSD",1673370830689,108.7501,16.174,16.161,46.42]
["bitfinex","SOLUSD",1673370830897,113.2354,16.173,16.161,46.42]
["bitfinex","SOLUSD",1673370831543,0.96,16.172,16.161,46.42]
["bitfinex","SOLUSD",1673370832074,108.7501,16.174,16.161,46.42]
["bitfinex","SOLUSD",1673370832401,6.038862,16.177,16.162,21.92]
["bitfinex","SOLUSD",1673370832804,6.038862,16.177,16.163,46.42]
["bitfinex","SOLUSD",1673370833342,6.038862,16.177,16.162,46.42]
["bitfinex","SOLUSD",1673370833545,6.038862,16.177,16.161,46.42]
["bitfinex","SOLUSD",1673370833758,17.0,16.176,16.161,46.42]
["bitfinex","SOLUSD",1673370834070,6.038862,16.177,16.161,46.42]
["bitfinex","SOLUSD",1673370835959,0.96,16.176,16.161,46.42]
["bitfinex","SOLUSD",1673370838259,20.0,16.175,16.161,46.42]
["bitfinex","SOLUSD",1673370838680,0.96,16.174,16.161,46.42]
["bitfinex","SOLUSD",1673370839835,6.038862,16.177,16.162,20.96]
["bitfinex","SOLUSD",1673370840363,6.038862,16.177,16.163,46.42]
["bitfinex","SOLUSD",1673370840908,6.038862,16.177,16.17,26.08]
["bitfinex","SOLUSD",1673370841423,6.038862,16.177,16.171,46.39]
["bitfinex","SOLUSD",1673370843213,6.038862,16.177,16.167,20.0]
["bitfinex","SOLUSD",1673370843441,6.038862,16.177,16.168,20.0]
["bitfinex","SOLUSD",1673370843620,6.038862,16.177,16.168,66.4]
["bitfinex","SOLUSD",1673370844040,6.038862,16.177,16.169,10.87081766]
["bitfinex","SOLUSD",1673370844359,6.038862,16.177,16.17,20.0]
["bitfinex","SOLUSD",1673370844565,6.038862,16.177,16.17,66.4]
["bitfinex","SOLUSD",1673370844787,6.038862,16.177,16.171,10.87081766]
["bitfinex","SOLUSD",1673370845213,6.038862,16.177,16.172,46.39]
["bitfinex","SOLUSD",1673370845616,6.038862,16.177,16.173,10.87081766]
["bitfinex","SOLUSD",1673370849937,6.038862,16.177,16.171,46.39]
["bitfinex","SOLUSD",1673370850151,6.038862,16.177,16.172,10.87081766]
["bitfinex","SOLUSD",1673370852143,6.038862,16.177,16.173,20.0]
["bitfinex","SOLUSD",1673370852689,6.038862,16.177,16.174,10.87081766]
["bitfinex","SOLUSD",1673370860659,6.038862,16.177,16.17,46.05]
["bitfinex","SOLUSD",1673370860876,6.038862,16.177,16.17,20.0]
["bitfinex","SOLUSD",1673370861192,0.96,16.176,16.169,20.0]
["bitfinex","SOLUSD",1673370863820,0.96,16.176,16.164,46.41]
["bitfinex","SOLUSD",1673370864132,66.38,16.175,16.16,83.27081766]
["bitfinex","SOLUSD",1673370864343,20.96,16.174,16.161,20.0]
["bitfinex","SOLUSD",1673370864531,20.96,16.174,16.161,66.42]
["bitfinex","SOLUSD",1673370864742,20.96,16.174,16.161,77.29081766]
["bitfinex","SOLUSD",1673370865075,20.0,16.172,16.161,77.29081766]
["bitfinex","SOLUSD",1673370866218,20.0,16.172,16.161,57.29081766]
["bitfinex","SOLUSD",1673370866425,0.96,16.171,16.161,57.29081766]
["bitfinex","SOLUSD",1673370867918,20.0,16.172,16.162,20.0]
["bitfinex","SOLUSD",1673370868853,20.0,16.172,16.161,57.29081766]
["bitfinex","SOLUSD",1673370869361,20.0,16.172,16.159,46.43]
["bitfinex","SOLUSD",1673370869583,20.0,16.172,16.16,20.0]
["bitfinex","SOLUSD",1673370869802,20.0,16.17,16.16,20.0]
["bitfinex","SOLUSD",1673370870332,0.96,16.169,16.16,20.0]
["bitfinex","SOLUSD",1673370878093,0.96,16.169,16.16,66.42]
["bitfinex","SOLUSD",1673370879880,0.96,16.169,16.16,20.0]
["bitfinex","SOLUSD",1673370880097,0.96,16.169,16.159,20.0]
["bitfinex","SOLUSD",1673370880518,0.96,16.169,16.158,20.0]
["bitfinex","SOLUSD",1673370880941,0.96,16.169,16.159,46.43]
["bitfinex","SOLUSD",1673370881153,0.96,16.169,16.16,20.0]
["bitfinex","SOLUSD",1673370881899,0.96,16.169,16.159,20.0]
["bitfinex","SOLUSD",1673370882528,20.0,16.17,16.159,20.0]
["bitfinex","SOLUSD",1673370882718,20.0,16.17,16.16,46.42]
["bitfinex","SOLUSD",1673370882929,20.0,16.172,16.16,46.42]
["bitfinex","SOLUSD",1673370884309,20.0,16.172,16.161,20.0]
["bitfinex","SOLUSD",1673370884519,20.0,16.172,16.16,46.42]
["bitfinex","SOLUSD",1673370885468,20.0,16.172,16.159,30.87081766]
["bitfinex","SOLUSD",1673370885680,20.0,16.172,16.16,46.42]
["bitfinex","SOLUSD",1673370889877,20.0,16.186,16.16,46.42]
["bitfinex","SOLUSD",1673370890094,98.41925743,16.211,16.16,46.42]
["bitfinex","SOLUSD",1673370890095,109.5517,16.2,16.174,155.61363217]
["bitfinex","SOLUSD",1673370890285,109.5517,16.2,16.18,26.05]
["bitfinex","SOLUSD",1673370890286,218.1197,16.2,16.18,26.05]
["bitfinex","SOLUSD",1673370890492,244.1697,16.2,16.18,26.05]
["bitfinex","SOLUSD",1673370890696,46.31,16.199,16.181,46.36]
["bitfinex","SOLUSD",1673370890914,20.0,16.198,16.174,66.38]
["bitfinex","SOLUSD",1673370891233,20.0,16.198,16.175,40.96]
["bitfinex","SOLUSD",1673370891442,20.0,16.196,16.175,87.34]
["bitfinex","SOLUSD",1673370891668,20.0,16.196,16.176,11.83081766]
["bitfinex","SOLUSD",1673370891862,20.0,16.196,16.177,40.0]
["bitfinex","SOLUSD",1673370892073,46.32,16.195,16.177,20.0]
["bitfinex","SOLUSD",1673370892301,46.32,16.195,16.178,66.37]
["bitfinex","SOLUSD",1673370892513,46.32,16.195,16.179,20.0]
["bitfinex","SOLUSD",1673370892828,46.32,16.195,16.18,20.0]
["bitfinex","SOLUSD",1673370893229,0.96,16.194,16.18,20.0]
["bitfinex","SOLUSD",1673370894909,46.32,16.197,16.181,0.96]
["bitfinex","SOLUSD",1673370895116,46.32,16.197,16.182,20.0]
["bitfinex","SOLUSD",1673370895324,46.32,16.197,16.181,46.36]
["bitfinex","SOLUSD",1673370895554,46.32,16.197,16.182,20.0]
["bitfinex","SOLUSD",1673370895763,46.32,16.197,16.181,46.36]
["bitfinex","SOLUSD",1673370896081,20.0,16.196,16.181,46.36]
["bitfinex","SOLUSD",1673370896697,0.96,16.195,16.181,46.36]
["bitfinex","SOLUSD",1673370897449,17.96,16.195,16.181,46.36]
["bitfinex","SOLUSD",1673370900083,64.28,16.195,16.181,46.36]
["bitfinex","SOLUSD",1673370900272,20.0,16.194,16.178,46.37]
["bitfinex","SOLUSD",1673370900602,20.0,16.194,16.179,20.0]
["bitfinex","SOLUSD",1673370900603,46.33,16.194,16.179,20.0]
["bitfinex","SOLUSD",1673370900795,109.6622,16.193,16.179,30.87081766]
["bitfinex","SOLUSD",1673370901003,109.6622,16.193,16.18,46.37]
["bitfinex","SOLUSD",1673370903343,109.6622,16.193,16.18,72.33]
["bitfinex","SOLUSD",1673370904603,46.33,16.192,16.18,25.96]
["bitfinex","SOLUSD",1673370905123,109.6622,16.193,16.18,25.96]
["bitfinex","SOLUSD",1673370905536,37.0,16.192,16.18,25.96]
["bitfinex","SOLUSD",1673370905741,83.33,16.192,16.179,20.0]
["bitfinex","SOLUSD",1673370905969,110.5541,16.191,16.177,20.0]
["bitfinex","SOLUSD",1673370906289,110.5541,16.191,16.178,20.0]
["bitfinex","SOLUSD",1673370906499,110.5541,16.191,16.179,20.0]
["bitfinex","SOLUSD",1673370907740,110.5541,16.191,16.176,46.38]
["bitfinex","SOLUSD",1673370907954,92.36,16.19,16.172,46.39]
["bitfinex","SOLUSD",1673370908158,294.66,16.19,16.169,10.87081766]
["bitfinex","SOLUSD",1673370908382,109.36,16.19,16.169,10.87081766]
["bitfinex","SOLUSD",1673370908589,20.0,16.189,16.17,46.4]
["bitfinex","SOLUSD",1673370908802,17.0,16.188,16.17,46.4]
["bitfinex","SOLUSD",1673370909011,20.0,16.187,16.171,20.0]
["bitfinex","SOLUSD",1673370909543,155.2864,16.186,16.171,20.0]
["bitfinex","SOLUSD",1673370909766,0.96,16.185,16.171,30.87081766]
["bitfinex","SOLUSD",1673370911635,108.9364,16.186,16.172,0.96]
["bitfinex","SOLUSD",1673370911840,108.9364,16.186,16.173,0.96]
["bitfinex","SOLUSD",1673370912050,20.0,16.199,16.173,22.70163532]
["bitfinex","SOLUSD",1673370912051,46.32,16.195,16.173,22.70163532]
["bitfinex","SOLUSD",1673370912270,116.887,16.192,16.175,20.0]
["bitfinex","SOLUSD",1673370912470,116.887,16.192,16.176,20.96]
["bitfinex","SOLUSD",1673370912693,116.887,16.192,16.177,20.0]
["bitfinex","SOLUSD",1673370912898,116.887,16.192,16.177,30.87081766]
["bitfinex","SOLUSD",1673370913099,116.887,16.192,16.178,46.37]
["bitfinex","SOLUSD",1673370913314,26.02,16.19,16.17,25.84]
["bitfinex","SOLUSD",1673370913539,20.0,16.189,16.177,10.87081766]
["bitfinex","SOLUSD",1673370913962,20.0,16.189,16.173,20.0]
["bitfinex","SOLUSD",1673370914153,0.96,16.188,16.173,20.0]
["bitfinex","SOLUSD",1673370914362,0.96,16.188,16.174,46.38]
["bitfinex","SOLUSD",1673370914678,0.96,16.188,16.175,20.96]
["bitfinex","SOLUSD",1673370914913,0.96,16.188,16.175,11.83081766]
["bitfinex","SOLUSD",1673370915123,0.96,16.188,16.176,10.87081766]
["bitfinex","SOLUSD",1673370916400,20.0,16.187,16.172,46.39]
["bitfinex","SOLUSD",1673370916800,20.0,16.187,16.171,46.39]
["bitfinex","SOLUSD",1673370917554,0.96,16.186,16.172,20.0]
["bitfinex","SOLUSD",1673370917737,20.0,16.187,16.172,30.87081766]
["bitfinex","SOLUSD",1673370918073,66.34,16.189,16.173,68.13163532]
["bitfinex","SOLUSD",1673370918280,66.34,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673370918482,66.34,16.189,16.173,46.39]
["bitfinex","SOLUSD",1673370918688,0.96,16.188,16.173,46.39]
["bitfinex","SOLUSD",1673370919123,0.96,16.188,16.173,90.91889949]
["bitfinex","SOLUSD",1673370920172,46.35,16.187,16.173,44.52889949]
["bitfinex","SOLUSD",1673370920389,17.96,16.186,16.168,46.4]
["bitfinex","SOLUSD",1673370920579,37.96,16.186,16.169,20.0]
["bitfinex","SOLUSD",1673370920791,46.35,16.185,16.169,20.0]
["bitfinex","SOLUSD",1673370921026,17.0,16.184,16.169,20.0]
["bitfinex","SOLUSD",1673370921329,319.219,16.184,16.163,46.42]
["bitfinex","SOLUSD",1673370921550,26.02,16.18,16.163,46.42]
["bitfinex","SOLUSD",1673370921759,37.0,16.179,16.161,57.29081766]
["bitfinex","SOLUSD",1673370921948,83.37,16.179,16.162,10.87081766]
["bitfinex","SOLUSD",1673370922160,20.96,16.178,16.162,10.87081766]
["bitfinex","SOLUSD",1673370922365,110.4445,16.182,16.162,10.87081766]
["bitfinex","SOLUSD",1673370922570,110.4445,16.182,16.17,26.02]
["bitfinex","SOLUSD",1673370923001,110.4445,16.182,16.171,57.26081766]
["bitfinex","SOLUSD",1673370923860,110.4445,16.182,16.172,10.87081766]
["bitfinex","SOLUSD",1673370924382,20.0,16.187,16.173,63.39]
["bitfinex","SOLUSD",1673370924577,20.0,16.183,16.173,63.39]
["bitfinex","SOLUSD",1673370924997,20.0,16.187,16.173,63.39]
["bitfinex","SOLUSD",1673370925209,20.0,16.183,16.173,63.39]
["bitfinex","SOLUSD",1673370925750,20.0,16.187,16.173,63.39]
["bitfinex","SOLUSD",1673370926157,20.0,16.19,16.173,116.95727121]
["bitfinex","SOLUSD",1673370926465,20.0,16.19,16.174,68.3]
["bitfinex","SOLUSD",1673370926683,20.0,16.19,16.174,46.38]
["bitfinex","SOLUSD",1673370926909,46.34,16.188,16.173,34.23187008]
["bitfinex","SOLUSD",1673370927307,20.96,16.187,16.171,46.39]
["bitfinex","SOLUSD",1673370927635,20.96,16.187,16.171,105.34368095]
["bitfinex","SOLUSD",1673370928695,20.96,16.187,16.171,152.32949377]
["bitfinex","SOLUSD",1673370929413,20.96,16.187,16.172,17.0]
["bitfinex","SOLUSD",1673370929624,20.96,16.187,16.171,152.32949377]
["bitfinex","SOLUSD",1673370929843,17.0,16.186,16.171,152.32949377]
["bitfinex","SOLUSD",1673370930051,323.6568,16.192,16.171,152.32949377]
["bitfinex","SOLUSD",1673370930052,113.6686,16.218,16.188,20.96]
["bitfinex","SOLUSD",1673370930264,113.6686,16.209,16.19,45.77]
["bitfinex","SOLUSD",1673370930470,20.0,16.208,16.19,25.77]
["bitfinex","SOLUSD",1673370930686,66.29,16.208,16.191,46.33]
["bitfinex","SOLUSD",1673370930987,20.0,16.208,16.192,187.97988326]
["bitfinex","SOLUSD",1673370931197,20.0,16.208,16.193,17.96]
["bitfinex","SOLUSD",1673370931406,46.26,16.216,16.193,231.30988326]
["bitfinex","SOLUSD",1673370931612,20.0,16.215,16.194,263.52092034]
["bitfinex","SOLUSD",1673370931848,20.0,16.215,16.195,37.0]
["bitfinex","SOLUSD",1673370932045,46.27,16.214,16.195,276.24051639]
["bitfinex","SOLUSD",1673370932246,20.0,16.213,16.196,187.16536539]
["bitfinex","SOLUSD",1673370932467,20.0,16.213,16.197,20.0]
["bitfinex","SOLUSD",1673370932676,46.27,16.212,16.197,207.16536539]
["bitfinex","SOLUSD",1673370932892,20.0,16.211,16.198,204.16536539]
["bitfinex","SOLUSD",1673370933107,20.0,16.211,16.198,84.49185474]
["bitfinex","SOLUSD",1673370933309,46.28,16.21,16.199,73.62103708]
["bitfinex","SOLUSD",1673370934049,20.0,16.209,16.183,46.36]
["bitfinex","SOLUSD",1673370934268,131.6217,16.209,16.192,10.87081766]
["bitfinex","SOLUSD",1673370934464,46.29,16.208,16.186,51.39364595]
["bitfinex","SOLUSD",1673370934676,20.0,16.207,16.188,20.0]
["bitfinex","SOLUSD",1673370934879,20.0,16.207,16.189,20.0]
["bitfinex","SOLUSD",1673370935106,20.0,16.2,16.188,44.39369018]
["bitfinex","SOLUSD",1673370935302,20.0,16.199,16.189,10.87081766]
["bitfinex","SOLUSD",1673370942263,20.0,16.199,16.19,17.0]
["bitfinex","SOLUSD",1673370942696,20.0,16.199,16.191,10.87081766]
["bitfinex","SOLUSD",1673370942894,20.0,16.202,16.191,10.87081766]
["bitfinex","SOLUSD",1673370942895,66.29,16.208,16.191,57.20081766]
["bitfinex","SOLUSD",1673370943217,20.0,16.204,16.192,75.26450784]
["bitfinex","SOLUSD",1673370943426,20.0,16.204,16.193,17.0]
["bitfinex","SOLUSD",1673370943639,20.0,16.204,16.193,74.20081766]
["bitfinex","SOLUSD",1673370943840,20.0,16.204,16.194,10.87081766]
["bitfinex","SOLUSD",1673370944054,20.0,16.204,16.194,21.74163532]
["bitfinex","SOLUSD",1673370944268,20.0,16.204,16.195,17.0]
["bitfinex","SOLUSD",1673370944587,20.0,16.204,16.196,10.87081766]
["bitfinex","SOLUSD",1673370944905,20.0,16.204,16.197,17.0]
["bitfinex","SOLUSD",1673370946039,20.0,16.204,16.197,27.87081766]
["bitfinex","SOLUSD",1673370946249,20.0,16.208,16.197,27.87081766]
["bitfinex","SOLUSD",1673370947962,20.0,16.208,16.197,10.87081766]
["bitfinex","SOLUSD",1673370948355,66.29,16.208,16.192,51.39364595]
["bitfinex","SOLUSD",1673370948562,66.29,16.208,16.19,26.05]
["bitfinex","SOLUSD",1673370949629,66.29,16.208,16.187,46.35]
["bitfinex","SOLUSD",1673370950032,66.29,16.208,16.189,20.0]
["bitfinex","SOLUSD",1673370950567,66.29,16.208,16.189,66.34]
["bitfinex","SOLUSD",1673370951105,66.29,16.208,16.19,17.0]
["bitfinex","SOLUSD",1673370951939,66.29,16.208,16.191,10.87081766]
["bitfinex","SOLUSD",1673370952154,66.29,16.208,16.192,17.0]
["bitfinex","SOLUSD",1673370955834,66.29,16.208,16.19,26.0]
["bitfinex","SOLUSD",1673370956463,251.59,16.208,16.19,26.0]
["bitfinex","SOLUSD",1673370957312,66.29,16.208,16.19,26.0]
["bitfinex","SOLUSD",1673370957495,251.59,16.208,16.19,26.0]
["bitfinex","SOLUSD",1673370958126,66.29,16.208,16.19,36.87081766]
["bitfinex","SOLUSD",1673370958337,66.29,16.208,16.191,63.34]
["bitfinex","SOLUSD",1673370962642,66.29,16.208,16.19,36.87081766]
["bitfinex","SOLUSD",1673370963611,66.29,16.208,16.191,46.34]
["bitfinex","SOLUSD",1673370963826,20.0,16.208,16.192,37.0]
["bitfinex","SOLUSD",1673370964349,20.0,16.208,16.193,46.33]
["bitfinex","SOLUSD",1673370964559,20.0,16.208,16.194,17.0]
["bitfinex","SOLUSD",1673370965376,20.0,16.208,16.193,46.33]
["bitfinex","SOLUSD",1673370965821,20.0,16.208,16.192,66.33]
["bitfinex","SOLUSD",1673370966031,20.0,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673370966430,20.0,16.208,16.193,46.33]
["bitfinex","SOLUSD",1673370966645,20.0,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673370966858,20.0,16.208,16.194,30.87081766]
["bitfinex","SOLUSD",1673370967075,20.0,16.208,16.195,57.19081766]
["bitfinex","SOLUSD",1673370967288,20.0,16.208,16.196,20.0]
["bitfinex","SOLUSD",1673370967492,20.0,16.208,16.196,37.0]
["bitfinex","SOLUSD",1673370968112,131.6217,16.209,16.196,37.0]
["bitfinex","SOLUSD",1673370968332,116.822,16.21,16.196,47.87081766]
["bitfinex","SOLUSD",1673370968547,116.822,16.21,16.197,68.24]
["bitfinex","SOLUSD",1673370968748,116.822,16.21,16.198,20.0]
["bitfinex","SOLUSD",1673370968953,116.822,16.21,16.198,118.3521938]
["bitfinex","SOLUSD",1673370969162,20.0,16.217,16.199,124.11815028]
["bitfinex","SOLUSD",1673370969600,20.0,16.213,16.2,20.0]
["bitfinex","SOLUSD",1673370969796,20.0,16.213,16.2,37.0]
["bitfinex","SOLUSD",1673370970007,20.0,16.213,16.2,63.31]
["bitfinex","SOLUSD",1673370970536,20.0,16.213,16.199,20.0]
["bitfinex","SOLUSD",1673370972758,20.0,16.211,16.196,46.32]
["bitfinex","SOLUSD",1673370972943,20.0,16.211,16.194,106.87404352]
["bitfinex","SOLUSD",1673370973156,46.28,16.21,16.194,60.54404352]
["bitfinex","SOLUSD",1673370973577,20.0,16.209,16.194,60.54404352]
["bitfinex","SOLUSD",1673370973805,136.9258,16.209,16.194,60.54404352]
["bitfinex","SOLUSD",1673370974335,46.29,16.208,16.194,60.54404352]
["bitfinex","SOLUSD",1673370974521,20.0,16.207,16.194,60.54404352]
["bitfinex","SOLUSD",1673370975190,115.9628,16.206,16.194,60.54404352]
["bitfinex","SOLUSD",1673370975405,20.0,16.205,16.194,60.54404352]
["bitfinex","SOLUSD",1673370976252,115.9628,16.206,16.194,60.54404352]
["bitfinex","SOLUSD",1673370976673,20.0,16.205,16.195,17.0]
["bitfinex","SOLUSD",1673370976980,115.9628,16.206,16.195,17.0]
["bitfinex","SOLUSD",1673370977199,115.9628,16.206,16.196,20.0]
["bitfinex","SOLUSD",1673370977387,115.9628,16.206,16.197,17.0]
["bitfinex","SOLUSD",1673370978350,115.9628,16.206,16.196,20.0]
["bitfinex","SOLUSD",1673370978662,20.0,16.205,16.196,20.0]
["bitfinex","SOLUSD",1673370978870,115.9628,16.206,16.196,20.0]
["bitfinex","SOLUSD",1673370979489,20.0,16.205,16.196,20.0]
["bitfinex","SOLUSD",1673370979697,20.0,16.205,16.197,17.0]
["bitfinex","SOLUSD",1673370979922,115.9628,16.206,16.197,17.0]
["bitfinex","SOLUSD",1673370985286,20.0,16.205,16.197,17.0]
["bitfinex","SOLUSD",1673370985601,46.27,16.214,16.198,20.0]
["bitfinex","SOLUSD",1673370985808,66.27,16.215,16.198,40.0]
["bitfinex","SOLUSD",1673370986030,66.27,16.215,16.2,20.0]
["bitfinex","SOLUSD",1673370986031,115.9036,16.213,16.2,20.0]
["bitfinex","SOLUSD",1673370986426,20.0,16.212,16.2,47.87081766]
["bitfinex","SOLUSD",1673370987373,20.0,16.212,16.195,20.0]
["bitfinex","SOLUSD",1673370987587,51.76840235,16.225,16.2,10.87081766]
["bitfinex","SOLUSD",1673370987797,51.76840235,16.225,16.21,130.0]
["bitfinex","SOLUSD",1673370987798,129.6594,16.225,16.21,130.0]
["bitfinex","SOLUSD",1673370988004,129.6594,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673370988214,129.6594,16.225,16.211,77.15081766]
["bitfinex","SOLUSD",1673370988419,129.6594,16.225,16.212,10.87081766]
["bitfinex","SOLUSD",1673370988648,129.6594,16.225,16.213,20.0]
["bitfinex","SOLUSD",1673370988856,129.6594,16.225,16.213,66.27]
["bitfinex","SOLUSD",1673370989073,129.6594,16.225,16.214,10.87081766]
["bitfinex","SOLUSD",1673370989379,20.0,16.225,16.214,10.87081766]
["bitfinex","SOLUSD",1673370990107,20.0,16.225,16.215,17.0]
["bitfinex","SOLUSD",1673370990311,20.0,16.225,16.206,10.87081766]
["bitfinex","SOLUSD",1673370990312,66.24,16.225,16.206,10.87081766]
["bitfinex","SOLUSD",1673370990640,20.0,16.222,16.206,10.87081766]
["bitfinex","SOLUSD",1673370991062,66.25,16.221,16.206,10.87081766]
["bitfinex","SOLUSD",1673370991272,20.0,16.22,16.206,10.87081766]
["bitfinex","SOLUSD",1673370991688,20.0,16.218,16.206,10.87081766]
["bitfinex","SOLUSD",1673370992013,134.699,16.218,16.206,10.87081766]
["bitfinex","SOLUSD",1673370993154,134.699,16.218,16.207,17.0]
["bitfinex","SOLUSD",1673370994001,114.699,16.218,16.207,17.0]
["bitfinex","SOLUSD",1673370994207,46.25,16.222,16.208,10.87081766]
["bitfinex","SOLUSD",1673370994419,46.24,16.225,16.21,130.07]
["bitfinex","SOLUSD",1673370994743,6.038862,16.226,16.211,30.87081766]
["bitfinex","SOLUSD",1673370994744,26.038862,16.226,16.211,30.87081766]
["bitfinex","SOLUSD",1673370994932,26.038862,16.226,16.211,78.11081766]
["bitfinex","SOLUSD",1673370995142,26.038862,16.226,16.212,27.87081766]
["bitfinex","SOLUSD",1673370995351,20.0,16.225,16.212,27.87081766]
["bitfinex","SOLUSD",1673370995562,20.0,16.225,16.213,10.87081766]
["bitfinex","SOLUSD",1673370995772,52.278862,16.226,16.213,10.87081766]
["bitfinex","SOLUSD",1673370995994,6.038862,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673370996220,26.038862,16.226,16.213,10.87081766]
["bitfinex","SOLUSD",1673370996432,66.24,16.225,16.212,17.0]
["bitfinex","SOLUSD",1673370996738,66.24,16.225,16.21,26.22]
["bitfinex","SOLUSD",1673370998222,66.24,16.225,16.209,86.07973612]
["bitfinex","SOLUSD",1673370998436,20.0,16.223,16.207,10.87081766]
["bitfinex","SOLUSD",1673370998757,113.2712,16.222,16.207,10.87081766]
["bitfinex","SOLUSD",1673370998972,20.0,16.221,16.207,10.87081766]
["bitfinex","SOLUSD",1673370999179,6.038862,16.226,16.21,129.56]
["bitfinex","SOLUSD",1673370999387,119.310062,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673370999605,119.310062,16.226,16.211,46.28]
["bitfinex","SOLUSD",1673370999606,20.0,16.225,16.211,46.28]
["bitfinex","SOLUSD",1673370999812,20.0,16.225,16.212,10.87081766]
["bitfinex","SOLUSD",1673371002037,20.0,16.225,16.21,63.57502172]
["bitfinex","SOLUSD",1673371002244,20.0,16.225,16.211,10.87081766]
["bitfinex","SOLUSD",1673371002568,20.0,16.225,16.211,30.87081766]
["bitfinex","SOLUSD",1673371002885,20.0,16.225,16.212,10.87081766]
["bitfinex","SOLUSD",1673371004246,165.550062,16.226,16.212,10.87081766]
["bitfinex","SOLUSD",1673371004458,20.0,16.225,16.212,10.87081766]
["bitfinex","SOLUSD",1673371005512,119.310062,16.226,16.212,10.87081766]
["bitfinex","SOLUSD",1673371006109,15.0,16.225,16.212,57.15081766]
["bitfinex","SOLUSD",1673371006321,15.0,16.225,16.212,10.87081766]
["bitfinex","SOLUSD",1673371006552,15.0,16.225,16.213,10.87081766]
["bitfinex","SOLUSD",1673371006785,119.310062,16.226,16.213,10.87081766]
["bitfinex","SOLUSD",1673371007284,6.038862,16.226,16.213,10.87081766]
["bitfinex","SOLUSD",1673371007496,6.038862,16.226,16.214,46.27]
["bitfinex","SOLUSD",1673371007716,6.038862,16.226,16.215,20.0]
["bitfinex","SOLUSD",1673371007907,6.038862,16.226,16.216,1.92]
["bitfinex","SOLUSD",1673371008199,6.038862,16.226,16.216,10.87081766]
["bitfinex","SOLUSD",1673371009589,26.038862,16.226,16.216,10.87081766]
["bitfinex","SOLUSD",1673371011268,6.038862,16.226,16.216,10.87081766]
["bitfinex","SOLUSD",1673371012005,32.108862,16.25,16.22,129.79]
["bitfinex","SOLUSD",1673371012236,20.0,16.244,16.23,25.91]
["bitfinex","SOLUSD",1673371012536,111.2059,16.244,16.23,25.91]
["bitfinex","SOLUSD",1673371012795,111.2059,16.244,16.231,0.96]
["bitfinex","SOLUSD",1673371012958,111.2059,16.244,16.231,56.39250605]
["bitfinex","SOLUSD",1673371013287,46.17,16.249,16.232,74.47250605]
["bitfinex","SOLUSD",1673371013475,46.17,16.249,16.233,1.92]
["bitfinex","SOLUSD",1673371013683,20.0,16.248,16.234,20.0]
["bitfinex","SOLUSD",1673371013897,20.0,16.248,16.234,63.52637506]
["bitfinex","SOLUSD",1673371014107,46.18,16.247,16.234,43.52637506]
["bitfinex","SOLUSD",1673371014351,20.0,16.246,16.235,43.52637506]
["bitfinex","SOLUSD",1673371015725,20.0,16.246,16.233,10.87081766]
["bitfinex","SOLUSD",1673371015893,20.0,16.244,16.233,10.87081766]
["bitfinex","SOLUSD",1673371016133,20.0,16.244,16.232,17.0]
["bitfinex","SOLUSD",1673371016319,20.0,16.244,16.23,69.42637506]
["bitfinex","SOLUSD",1673371016524,20.0,16.242,16.23,25.9]
["bitfinex","SOLUSD",1673371017275,66.19,16.241,16.23,25.9]
["bitfinex","SOLUSD",1673371017470,20.0,16.24,16.23,25.9]
["bitfinex","SOLUSD",1673371018419,20.0,16.24,16.226,10.87081766]
["bitfinex","SOLUSD",1673371019043,20.0,16.24,16.225,46.24]
["bitfinex","SOLUSD",1673371019250,20.0,16.24,16.224,39.82068172]
["bitfinex","SOLUSD",1673371020190,20.0,16.24,16.22,161.41861657]
["bitfinex","SOLUSD",1673371020191,46.2,16.239,16.22,57.77861657]
["bitfinex","SOLUSD",1673371020337,20.0,16.238,16.224,10.87081766]
["bitfinex","SOLUSD",1673371021273,20.0,16.242,16.23,25.91]
["bitfinex","SOLUSD",1673371021879,20.0,16.24,16.23,25.91]
["bitfinex","SOLUSD",1673371022235,20.0,16.238,16.23,25.91]
["bitfinex","SOLUSD",1673371022842,20.0,16.236,16.23,25.91]
["bitfinex","SOLUSD",1673371023072,20.0,16.236,16.224,10.87081766]
["bitfinex","SOLUSD",1673371023382,130.7818,16.236,16.224,10.87081766]
["bitfinex","SOLUSD",1673371023599,130.7818,16.236,16.214,27.83468324]
["bitfinex","SOLUSD",1673371024084,129.35,16.23,16.205,20.0]
["bitfinex","SOLUSD",1673371024211,83.23,16.229,16.205,20.0]
["bitfinex","SOLUSD",1673371024405,268.53,16.229,16.206,46.29]
["bitfinex","SOLUSD",1673371024615,268.53,16.229,16.205,20.0]
["bitfinex","SOLUSD",1673371024616,25.91,16.22,16.205,46.3]
["bitfinex","SOLUSD",1673371024830,20.0,16.219,16.201,46.31]
["bitfinex","SOLUSD",1673371025058,83.26,16.219,16.201,46.31]
["bitfinex","SOLUSD",1673371025252,83.26,16.219,16.192,46.33]
["bitfinex","SOLUSD",1673371025464,20.0,16.217,16.193,20.0]
["bitfinex","SOLUSD",1673371025890,46.26,16.216,16.195,20.0]
["bitfinex","SOLUSD",1673371026314,46.26,16.216,16.196,56.58475055]
["bitfinex","SOLUSD",1673371026514,20.0,16.215,16.197,20.0]
["bitfinex","SOLUSD",1673371026729,20.0,16.215,16.198,18.92]
["bitfinex","SOLUSD",1673371026941,20.0,16.215,16.198,75.50475055]
["bitfinex","SOLUSD",1673371027150,20.0,16.215,16.199,10.26475055]
["bitfinex","SOLUSD",1673371027394,46.26,16.216,16.2,17.0]
["bitfinex","SOLUSD",1673371027772,46.26,16.216,16.201,10.26475055]
["bitfinex","SOLUSD",1673371028513,20.0,16.215,16.198,46.32]
["bitfinex","SOLUSD",1673371028740,46.26,16.216,16.197,20.0]
["bitfinex","SOLUSD",1673371028954,46.27,16.214,16.199,10.26475055]
["bitfinex","SOLUSD",1673371029266,46.27,16.215,16.2,20.0]
["bitfinex","SOLUSD",1673371029482,66.26,16.217,16.2,66.31]
["bitfinex","SOLUSD",1673371029795,66.26,16.217,16.201,10.26475055]
["bitfinex","SOLUSD",1673371030010,66.26,16.217,16.2,20.0]
["bitfinex","SOLUSD",1673371030227,66.26,16.217,16.199,46.31]
["bitfinex","SOLUSD",1673371030617,66.26,16.217,16.2,10.26475055]
["bitfinex","SOLUSD",1673371031224,66.26,16.217,16.201,17.0]
["bitfinex","SOLUSD",1673371031790,66.26,16.217,16.201,27.26475055]
["bitfinex","SOLUSD",1673371033599,66.26,16.217,16.201,17.0]
["bitfinex","SOLUSD",1673371033886,66.26,16.217,16.202,17.0]
["bitfinex","SOLUSD",1673371034451,66.26,16.217,16.199,56.57475055]
["bitfinex","SOLUSD",1673371034877,66.26,16.217,16.198,66.32]
["bitfinex","SOLUSD",1673371035043,66.26,16.217,16.199,10.26475055]
["bitfinex","SOLUSD",1673371035665,66.26,16.217,16.2,17.0]
["bitfinex","SOLUSD",1673371036881,46.26,16.217,16.2,17.0]
["bitfinex","SOLUSD",1673371037029,66.26,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673371037348,66.26,16.217,16.202,17.0]
["bitfinex","SOLUSD",1673371037558,46.26,16.217,16.202,17.0]
["bitfinex","SOLUSD",1673371038733,127.22340738,16.244,16.202,17.0]
["bitfinex","SOLUSD",1673371038734,46.24,16.226,16.203,76.56475055]
["bitfinex","SOLUSD",1673371038913,46.24,16.226,16.204,20.96]
["bitfinex","SOLUSD",1673371038914,135.3928,16.225,16.204,20.96]
["bitfinex","SOLUSD",1673371039124,135.3928,16.225,16.206,20.0]
["bitfinex","SOLUSD",1673371039346,135.3928,16.225,16.207,37.0]
["bitfinex","SOLUSD",1673371039558,135.3928,16.225,16.208,20.0]
["bitfinex","SOLUSD",1673371039770,20.0,16.224,16.207,56.55475055]
["bitfinex","SOLUSD",1673371039975,20.0,16.223,16.207,56.55475055]
["bitfinex","SOLUSD",1673371040292,20.0,16.222,16.208,17.0]
["bitfinex","SOLUSD",1673371041341,66.25,16.222,16.207,10.26475055]
["bitfinex","SOLUSD",1673371041543,20.0,16.221,16.207,10.26475055]
["bitfinex","SOLUSD",1673371041756,20.0,16.22,16.207,10.26475055]
["bitfinex","SOLUSD",1673371042414,20.0,16.222,16.207,10.26475055]
["bitfinex","SOLUSD",1673371042606,20.0,16.222,16.208,18.92]
["bitfinex","SOLUSD",1673371042821,20.0,16.221,16.208,17.0]
["bitfinex","SOLUSD",1673371043022,20.0,16.22,16.208,27.26475055]
["bitfinex","SOLUSD",1673371043860,20.0,16.22,16.204,66.3]
["bitfinex","SOLUSD",1673371044073,20.0,16.219,16.204,66.3]
["bitfinex","SOLUSD",1673371044265,20.0,16.219,16.204,76.56475055]
["bitfinex","SOLUSD",1673371044472,66.26,16.219,16.204,30.26475055]
["bitfinex","SOLUSD",1673371044705,46.26,16.219,16.204,30.26475055]
["bitfinex","SOLUSD",1673371044919,20.0,16.22,16.206,20.0]
["bitfinex","SOLUSD",1673371045236,20.0,16.22,16.207,10.26475055]
["bitfinex","SOLUSD",1673371045435,20.0,16.22,16.208,17.0]
["bitfinex","SOLUSD",1673371045956,20.0,16.22,16.209,10.26475055]
["bitfinex","SOLUSD",1673371046194,46.24,16.223,16.208,10.26475055]
["bitfinex","SOLUSD",1673371046195,20.0,16.222,16.208,10.26475055]
["bitfinex","SOLUSD",1673371046383,20.0,16.222,16.209,17.0]
["bitfinex","SOLUSD",1673371047632,20.0,16.221,16.208,10.26475055]
["bitfinex","SOLUSD",1673371047837,20.0,16.22,16.208,10.26475055]
["bitfinex","SOLUSD",1673371048377,20.0,16.22,16.207,10.26475055]
["bitfinex","SOLUSD",1673371050257,20.0,16.22,16.208,17.0]
["bitfinex","SOLUSD",1673371051849,20.0,16.218,16.208,17.0]
["bitfinex","SOLUSD",1673371052247,161.6328,16.225,16.21,25.91]
["bitfinex","SOLUSD",1673371052460,20.0,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673371052675,20.0,16.224,16.211,76.54475055]
["bitfinex","SOLUSD",1673371052985,20.0,16.224,16.211,66.28]
["bitfinex","SOLUSD",1673371053623,115.3928,16.225,16.212,27.26475055]
["bitfinex","SOLUSD",1673371053835,20.0,16.224,16.212,17.0]
["bitfinex","SOLUSD",1673371054051,20.0,16.224,16.213,46.27]
["bitfinex","SOLUSD",1673371054367,20.0,16.224,16.214,17.0]
["bitfinex","SOLUSD",1673371055415,20.0,16.226,16.214,27.26475055]
["bitfinex","SOLUSD",1673371055624,20.0,16.226,16.215,46.27]
["bitfinex","SOLUSD",1673371055815,20.0,16.226,16.216,17.0]
["bitfinex","SOLUSD",1673371060763,20.0,16.226,16.213,46.27]
["bitfinex","SOLUSD",1673371061090,20.0,16.226,16.214,10.26475055]
["bitfinex","SOLUSD",1673371062121,20.0,16.226,16.215,17.0]
["bitfinex","SOLUSD",1673371062347,20.0,16.226,16.212,46.28]
["bitfinex","SOLUSD",1673371062551,20.0,16.226,16.212,10.26475055]
["bitfinex","SOLUSD",1673371063600,20.0,16.226,16.213,17.0]
["bitfinex","SOLUSD",1673371064241,20.0,16.226,16.213,27.26475055]
["bitfinex","SOLUSD",1673371064763,115.4599,16.229,16.214,20.0]
["bitfinex","SOLUSD",1673371064960,161.6899,16.229,16.213,10.26475055]
["bitfinex","SOLUSD",1673371065174,115.4599,16.229,16.215,30.26475055]
["bitfinex","SOLUSD",1673371065602,115.4599,16.229,16.216,73.52475055]
["bitfinex","SOLUSD",1673371065800,20.0,16.228,16.216,27.26475055]
["bitfinex","SOLUSD",1673371066331,20.0,16.228,16.216,17.0]
["bitfinex","SOLUSD",1673371066543,20.0,16.228,16.214,10.26475055]
["bitfinex","SOLUSD",1673371070230,20.0,16.226,16.211,66.28]
["bitfinex","SOLUSD",1673371070423,20.0,16.226,16.212,12.18475055]
["bitfinex","SOLUSD",1673371070750,20.0,16.226,16.213,10.26475055]
["bitfinex","SOLUSD",1673371070961,20.0,16.226,16.213,56.53475055]
["bitfinex","SOLUSD",1673371071403,20.0,16.226,16.214,10.26475055]
["bitfinex","SOLUSD",1673371073908,20.0,16.226,16.213,46.27]
["bitfinex","SOLUSD",1673371074103,20.0,16.225,16.209,35.59167108]
["bitfinex","SOLUSD",1673371074309,83.24,16.225,16.209,35.59167108]
["bitfinex","SOLUSD",1673371074519,20.0,16.224,16.206,10.26475055]
["bitfinex","SOLUSD",1673371074732,20.0,16.222,16.206,10.26475055]
["bitfinex","SOLUSD",1673371074939,128.4008,16.221,16.206,10.26475055]
["bitfinex","SOLUSD",1673371075157,20.0,16.22,16.206,10.26475055]
["bitfinex","SOLUSD",1673371075371,20.0,16.22,16.2,35.59167108]
["bitfinex","SOLUSD",1673371075372,17.0,16.219,16.2,35.59167108]
["bitfinex","SOLUSD",1673371075583,20.0,16.209,16.186,20.0]
["bitfinex","SOLUSD",1673371075793,20.0,16.209,16.186,27.12866]
["bitfinex","SOLUSD",1673371076001,20.0,16.207,16.188,20.0]
["bitfinex","SOLUSD",1673371076426,20.0,16.207,16.189,46.34]
["bitfinex","SOLUSD",1673371076638,46.29,16.206,16.189,46.34]
["bitfinex","SOLUSD",1673371076853,46.29,16.206,16.188,20.0]
["bitfinex","SOLUSD",1673371076854,20.0,16.205,16.188,20.0]
["bitfinex","SOLUSD",1673371077355,46.3,16.204,16.188,20.0]
["bitfinex","SOLUSD",1673371077571,46.3,16.204,16.189,20.0]
["bitfinex","SOLUSD",1673371078424,46.29,16.208,16.19,9.69310766]
["bitfinex","SOLUSD",1673371078631,20.0,16.207,16.191,37.0]
["bitfinex","SOLUSD",1673371079057,46.29,16.206,16.191,37.0]
["bitfinex","SOLUSD",1673371079465,46.29,16.208,16.191,83.34]
["bitfinex","SOLUSD",1673371081267,20.0,16.206,16.191,83.34]
["bitfinex","SOLUSD",1673371082317,115.6489,16.207,16.191,83.34]
["bitfinex","SOLUSD",1673371082531,20.0,16.206,16.191,83.34]
["bitfinex","SOLUSD",1673371083158,20.0,16.206,16.192,9.69310766]
["bitfinex","SOLUSD",1673371083369,20.0,16.206,16.193,18.92]
["bitfinex","SOLUSD",1673371083558,20.0,16.206,16.193,65.25]
["bitfinex","SOLUSD",1673371083995,137.9994,16.209,16.193,65.25]
["bitfinex","SOLUSD",1673371084191,256.7505,16.209,16.194,9.69310766]
["bitfinex","SOLUSD",1673371084396,256.7505,16.209,16.193,65.25]
["bitfinex","SOLUSD",1673371084397,256.7505,16.209,16.193,46.33]
["bitfinex","SOLUSD",1673371084607,256.7505,16.209,16.191,56.03310766]
["bitfinex","SOLUSD",1673371084818,20.0,16.207,16.191,56.03310766]
["bitfinex","SOLUSD",1673371085659,20.0,16.207,16.189,20.0]
["bitfinex","SOLUSD",1673371085660,110.1757,16.218,16.2,25.99]
["bitfinex","SOLUSD",1673371085875,118.7511,16.216,16.201,1.92]
["bitfinex","SOLUSD",1673371086101,110.1757,16.218,16.202,20.0]
["bitfinex","SOLUSD",1673371086312,110.1757,16.218,16.203,1.92]
["bitfinex","SOLUSD",1673371086534,110.1757,16.218,16.204,20.0]
["bitfinex","SOLUSD",1673371086829,110.1757,16.218,16.204,9.69310766]
["bitfinex","SOLUSD",1673371087041,110.1757,16.218,16.205,46.3]
["bitfinex","SOLUSD",1673371087042,20.0,16.217,16.205,46.3]
["bitfinex","SOLUSD",1673371087806,20.0,16.217,16.204,46.3]
["bitfinex","SOLUSD",1673371087996,46.26,16.217,16.2,37.9047843]
["bitfinex","SOLUSD",1673371088214,46.26,16.217,16.195,46.32]
["bitfinex","SOLUSD",1673371088215,25.82,16.21,16.195,46.32]
["bitfinex","SOLUSD",1673371088417,20.0,16.208,16.192,46.33]
["bitfinex","SOLUSD",1673371089909,20.0,16.208,16.191,56.03310766]
["bitfinex","SOLUSD",1673371090120,20.0,16.208,16.191,46.34]
["bitfinex","SOLUSD",1673371090733,20.0,16.208,16.191,56.03310766]
["bitfinex","SOLUSD",1673371092118,20.0,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673371092436,20.0,16.208,16.193,1.92]
["bitfinex","SOLUSD",1673371092936,20.0,16.208,16.193,48.25]
["bitfinex","SOLUSD",1673371093146,20.0,16.208,16.194,17.0]
["bitfinex","SOLUSD",1673371093374,20.0,16.208,16.195,17.0]
["bitfinex","SOLUSD",1673371094617,20.0,16.208,16.191,56.03310766]
["bitfinex","SOLUSD",1673371094844,20.0,16.208,16.192,1.92]
["bitfinex","SOLUSD",1673371095771,20.0,16.208,16.191,56.03310766]
["bitfinex","SOLUSD",1673371095984,20.0,16.208,16.192,17.0]
["bitfinex","SOLUSD",1673371096729,46.29,16.207,16.189,56.03310766]
["bitfinex","SOLUSD",1673371097048,20.0,16.206,16.191,46.34]
["bitfinex","SOLUSD",1673371097256,20.0,16.206,16.19,48.26]
["bitfinex","SOLUSD",1673371097479,20.0,16.206,16.191,17.0]
["bitfinex","SOLUSD",1673371097674,20.0,16.206,16.189,46.34]
["bitfinex","SOLUSD",1673371097878,25.99,16.2,16.186,46.35]
["bitfinex","SOLUSD",1673371098211,114.5033,16.199,16.183,46.36]
["bitfinex","SOLUSD",1673371098406,20.0,16.198,16.176,20.0]
["bitfinex","SOLUSD",1673371098616,20.0,16.198,16.179,9.69310766]
["bitfinex","SOLUSD",1673371098841,20.0,16.198,16.18,25.99]
["bitfinex","SOLUSD",1673371099047,20.0,16.198,16.18,72.36]
["bitfinex","SOLUSD",1673371099371,20.0,16.198,16.181,29.69310766]
["bitfinex","SOLUSD",1673371099557,20.0,16.198,16.18,72.36]
["bitfinex","SOLUSD",1673371099892,20.0,16.198,16.181,9.69310766]
["bitfinex","SOLUSD",1673371100098,20.0,16.198,16.18,25.99]
["bitfinex","SOLUSD",1673371100289,20.0,16.198,16.181,56.05310766]
["bitfinex","SOLUSD",1673371100714,20.0,16.198,16.182,9.69310766]
["bitfinex","SOLUSD",1673371101262,20.0,16.198,16.183,46.36]
["bitfinex","SOLUSD",1673371101995,20.0,16.198,16.181,9.69310766]
["bitfinex","SOLUSD",1673371102621,46.32,16.197,16.181,9.69310766]
["bitfinex","SOLUSD",1673371102833,20.0,16.196,16.181,9.69310766]
["bitfinex","SOLUSD",1673371103783,20.0,16.196,16.179,46.37]
["bitfinex","SOLUSD",1673371105356,20.0,16.196,16.177,46.38]
["bitfinex","SOLUSD",1673371105357,25.76,16.19,16.177,46.38]
["bitfinex","SOLUSD",1673371105547,25.76,16.19,16.17,25.77]
["bitfinex","SOLUSD",1673371105548,20.0,16.189,16.176,46.38]
["bitfinex","SOLUSD",1673371105765,134.4874,16.189,16.173,46.39]
["bitfinex","SOLUSD",1673371106080,134.4874,16.189,16.169,6.038862]
["bitfinex","SOLUSD",1673371106081,180.8274,16.189,16.172,9.69310766]
["bitfinex","SOLUSD",1673371107768,180.8274,16.189,16.17,46.4]
["bitfinex","SOLUSD",1673371108399,180.8274,16.189,16.171,9.69310766]
["bitfinex","SOLUSD",1673371109860,20.0,16.187,16.171,9.69310766]
["bitfinex","SOLUSD",1673371110297,63.35,16.186,16.169,6.038862]
["bitfinex","SOLUSD",1673371110615,20.0,16.185,16.17,20.0]
["bitfinex","SOLUSD",1673371111438,46.36,16.184,16.17,20.0]
["bitfinex","SOLUSD",1673371112165,46.36,16.184,16.17,29.69310766]
["bitfinex","SOLUSD",1673371112796,20.0,16.185,16.17,29.69310766]
["bitfinex","SOLUSD",1673371114176,20.0,16.185,16.17,20.0]
["bitfinex","SOLUSD",1673371114391,20.0,16.183,16.17,20.0]
["bitfinex","SOLUSD",1673371115637,46.36,16.184,16.17,29.42586424]
["bitfinex","SOLUSD",1673371116060,20.0,16.183,16.17,20.0]
["bitfinex","SOLUSD",1673371116481,46.36,16.184,16.171,9.42586424]
["bitfinex","SOLUSD",1673371116697,46.35,16.186,16.171,9.42586424]
["bitfinex","SOLUSD",1673371116901,46.35,16.186,16.171,29.42586424]
["bitfinex","SOLUSD",1673371117863,20.0,16.185,16.171,29.42586424]
["bitfinex","SOLUSD",1673371118158,20.0,16.185,16.17,20.0]
["bitfinex","SOLUSD",1673371122062,46.35,16.186,16.171,29.42586424]
["bitfinex","SOLUSD",1673371122279,114.4874,16.189,16.172,0.96]
["bitfinex","SOLUSD",1673371122472,114.4874,16.189,16.173,0.96]
["bitfinex","SOLUSD",1673371122681,114.4874,16.189,16.174,20.96]
["bitfinex","SOLUSD",1673371122887,25.87,16.19,16.175,0.96]
["bitfinex","SOLUSD",1673371123100,109.8899,16.191,16.176,20.96]
["bitfinex","SOLUSD",1673371123302,109.8899,16.191,16.177,20.96]
["bitfinex","SOLUSD",1673371123523,109.8899,16.191,16.177,67.34]
["bitfinex","SOLUSD",1673371123737,109.8899,16.191,16.177,76.76586424]
["bitfinex","SOLUSD",1673371123957,109.8899,16.191,16.178,9.42586424]
["bitfinex","SOLUSD",1673371124154,109.8899,16.191,16.179,20.0]
["bitfinex","SOLUSD",1673371124366,20.0,16.19,16.179,20.0]
["bitfinex","SOLUSD",1673371128380,20.0,16.19,16.178,9.42586424]
["bitfinex","SOLUSD",1673371128381,45.77,16.19,16.178,9.42586424]
["bitfinex","SOLUSD",1673371128686,20.0,16.189,16.174,9.42586424]
["bitfinex","SOLUSD",1673371129105,20.0,16.188,16.174,9.42586424]
["bitfinex","SOLUSD",1673371135612,40.0,16.189,16.174,9.42586424]
["bitfinex","SOLUSD",1673371135825,20.0,16.189,16.175,1.92]
["bitfinex","SOLUSD",1673371136029,20.0,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673371136262,20.0,16.189,16.176,29.16295196]
["bitfinex","SOLUSD",1673371136575,20.0,16.189,16.177,9.16295196]
["bitfinex","SOLUSD",1673371138129,95.69733353,16.22,16.19,51.47951005]
["bitfinex","SOLUSD",1673371138352,20.0,16.213,16.191,20.96]
["bitfinex","SOLUSD",1673371138566,20.0,16.213,16.191,243.16424447]
["bitfinex","SOLUSD",1673371138774,20.0,16.211,16.192,63.63299548]
["bitfinex","SOLUSD",1673371138978,25.9,16.21,16.193,0.96]
["bitfinex","SOLUSD",1673371139192,22.81,16.212,16.194,0.96]
["bitfinex","SOLUSD",1673371139402,109.0186,16.214,16.195,20.96]
["bitfinex","SOLUSD",1673371139615,109.0186,16.214,16.196,27.12426]
["bitfinex","SOLUSD",1673371139831,20.0,16.213,16.197,21.92]
["bitfinex","SOLUSD",1673371140064,20.0,16.213,16.197,68.24]
["bitfinex","SOLUSD",1673371140253,109.0186,16.214,16.198,82.66482351]
["bitfinex","SOLUSD",1673371140451,109.0186,16.214,16.199,21.92]
["bitfinex","SOLUSD",1673371140659,109.0186,16.214,16.2,20.0]
["bitfinex","SOLUSD",1673371140874,109.0186,16.214,16.201,1.92]
["bitfinex","SOLUSD",1673371141082,20.0,16.213,16.201,129.09494703]
["bitfinex","SOLUSD",1673371141292,20.0,16.213,16.202,64.50195155]
["bitfinex","SOLUSD",1673371142235,110.7555,16.227,16.203,9.16295196]
["bitfinex","SOLUSD",1673371142444,118.0291,16.225,16.204,48.08074]
["bitfinex","SOLUSD",1673371142656,117.5291,16.225,16.205,8.0803]
["bitfinex","SOLUSD",1673371142866,20.0,16.224,16.206,28.07987]
["bitfinex","SOLUSD",1673371143082,117.5291,16.225,16.207,20.96]
["bitfinex","SOLUSD",1673371143300,117.5291,16.225,16.208,0.96]
["bitfinex","SOLUSD",1673371143509,117.5291,16.225,16.208,139.08594744]
["bitfinex","SOLUSD",1673371143707,117.5291,16.225,16.209,20.96]
["bitfinex","SOLUSD",1673371143930,117.5291,16.225,16.21,20.96]
["bitfinex","SOLUSD",1673371144133,117.5291,16.225,16.21,139.07594744]
["bitfinex","SOLUSD",1673371144343,20.0,16.224,16.211,72.79594744]
["bitfinex","SOLUSD",1673371145097,20.0,16.224,16.211,71.83594744]
["bitfinex","SOLUSD",1673371145723,20.0,16.224,16.211,62.67299548]
["bitfinex","SOLUSD",1673371147095,20.0,16.224,16.209,20.0]
["bitfinex","SOLUSD",1673371147286,20.0,16.224,16.208,20.0]
["bitfinex","SOLUSD",1673371148131,20.0,16.224,16.208,29.16295196]
["bitfinex","SOLUSD",1673371148459,42.96,16.224,16.208,29.16295196]
["bitfinex","SOLUSD",1673371148871,42.96,16.224,16.206,66.29]
["bitfinex","SOLUSD",1673371148872,42.96,16.224,16.206,46.29]
["bitfinex","SOLUSD",1673371149194,20.0,16.222,16.203,46.3]
["bitfinex","SOLUSD",1673371149396,20.0,16.222,16.204,20.0]
["bitfinex","SOLUSD",1673371149397,20.0,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673371149595,20.0,16.219,16.205,57.87125785]
["bitfinex","SOLUSD",1673371150016,20.0,16.219,16.205,113.81776353]
["bitfinex","SOLUSD",1673371150653,20.0,16.219,16.206,0.96]
["bitfinex","SOLUSD",1673371150967,20.0,16.219,16.207,0.96]
["bitfinex","SOLUSD",1673371151310,20.0,16.219,16.206,114.77776353]
["bitfinex","SOLUSD",1673371151507,20.0,16.219,16.206,113.81776353]
["bitfinex","SOLUSD",1673371151819,20.0,16.218,16.206,113.81776353]
["bitfinex","SOLUSD",1673371152241,138.2825,16.218,16.206,113.81776353]
["bitfinex","SOLUSD",1673371155299,118.2825,16.218,16.207,0.96]
["bitfinex","SOLUSD",1673371155624,118.2825,16.218,16.207,1.92]
["bitfinex","SOLUSD",1673371156360,20.0,16.217,16.207,1.92]
["bitfinex","SOLUSD",1673371156756,118.2825,16.218,16.207,1.92]
["bitfinex","SOLUSD",1673371156967,149.47,16.23,16.208,46.29]
["bitfinex","SOLUSD",1673371156968,22.93,16.228,16.208,46.29]
["bitfinex","SOLUSD",1673371157192,22.93,16.228,16.211,20.0]
["bitfinex","SOLUSD",1673371157602,42.93,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673371158138,117.5291,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673371158346,117.5291,16.225,16.212,1.92]
["bitfinex","SOLUSD",1673371158876,117.5291,16.225,16.213,67.03420981]
["bitfinex","SOLUSD",1673371159101,117.5291,16.225,16.214,1.92]
["bitfinex","SOLUSD",1673371159276,117.5291,16.225,16.213,67.03420981]
["bitfinex","SOLUSD",1673371160231,117.5291,16.225,16.214,77.87125785]
["bitfinex","SOLUSD",1673371160443,117.5291,16.225,16.214,57.87125785]
["bitfinex","SOLUSD",1673371162242,117.5291,16.225,16.215,20.0]
["bitfinex","SOLUSD",1673371162864,117.5291,16.225,16.214,57.87125785]
["bitfinex","SOLUSD",1673371163716,20.0,16.224,16.214,57.87125785]
["bitfinex","SOLUSD",1673371163921,22.96,16.233,16.215,45.91888056]
["bitfinex","SOLUSD",1673371164240,20.0,16.23,16.216,29.16295196]
["bitfinex","SOLUSD",1673371164433,20.0,16.23,16.216,87.03420981]
["bitfinex","SOLUSD",1673371164644,20.0,16.23,16.217,58.83125785]
["bitfinex","SOLUSD",1673371164977,20.0,16.23,16.218,77.87125785]
["bitfinex","SOLUSD",1673371165378,20.0,16.23,16.218,57.87125785]
["bitfinex","SOLUSD",1673371169491,20.0,16.23,16.214,9.16295196]
["bitfinex","SOLUSD",1673371169702,20.0,16.23,16.214,55.43295196]
["bitfinex","SOLUSD",1673371169907,20.0,16.23,16.214,9.16295196]
["bitfinex","SOLUSD",1673371170560,20.0,16.23,16.214,109.13975704]
["bitfinex","SOLUSD",1673371170769,20.0,16.23,16.215,1.92]
["bitfinex","SOLUSD",1673371171693,20.0,16.23,16.215,55.97792452]
["bitfinex","SOLUSD",1673371172235,20.0,16.23,16.215,54.05792452]
["bitfinex","SOLUSD",1673371175166,45.65,16.23,16.214,55.08183252]
["bitfinex","SOLUSD",1673371175377,45.65,16.23,16.214,45.91888056]
["bitfinex","SOLUSD",1673371175797,20.0,16.23,16.214,146.24680508]
["bitfinex","SOLUSD",1673371176009,20.0,16.23,16.214,100.32792452]
["bitfinex","SOLUSD",1673371176218,20.0,16.23,16.214,54.05792452]
["bitfinex","SOLUSD",1673371176735,20.0,16.228,16.21,46.28]
["bitfinex","SOLUSD",1673371176946,145.1289,16.227,16.206,46.29]
["bitfinex","SOLUSD",1673371177270,145.1289,16.227,16.2,149.72]
["bitfinex","SOLUSD",1673371177271,20.0,16.226,16.204,46.3]
["bitfinex","SOLUSD",1673371177483,20.0,16.224,16.203,9.16295196]
["bitfinex","SOLUSD",1673371177679,20.0,16.223,16.204,46.3]
["bitfinex","SOLUSD",1673371177895,20.0,16.222,16.204,46.3]
["bitfinex","SOLUSD",1673371178111,20.0,16.22,16.204,46.3]
["bitfinex","SOLUSD",1673371178320,20.0,16.22,16.202,46.3]
["bitfinex","SOLUSD",1673371178953,20.0,16.22,16.202,55.46295196]
["bitfinex","SOLUSD",1673371179373,45.91,16.22,16.202,46.3]
["bitfinex","SOLUSD",1673371179588,17.0,16.219,16.2,46.31]
["bitfinex","SOLUSD",1673371179900,20.0,16.218,16.2,46.31]
["bitfinex","SOLUSD",1673371180120,130.9158,16.218,16.198,46.32]
["bitfinex","SOLUSD",1673371180304,130.9158,16.218,16.199,20.0]
["bitfinex","SOLUSD",1673371180841,130.9158,16.218,16.2,46.31]
["bitfinex","SOLUSD",1673371183583,130.9158,16.218,16.201,1.92]
["bitfinex","SOLUSD",1673371183788,130.9158,16.218,16.201,0.96]
["bitfinex","SOLUSD",1673371184001,130.9158,16.218,16.202,46.3]
["bitfinex","SOLUSD",1673371184212,130.9158,16.218,16.201,46.31]
["bitfinex","SOLUSD",1673371185039,153.8558,16.218,16.201,46.31]
["bitfinex","SOLUSD",1673371185244,130.9158,16.218,16.201,46.31]
["bitfinex","SOLUSD",1673371186104,130.9158,16.218,16.2,46.31]
["bitfinex","SOLUSD",1673371186525,130.9158,16.218,16.199,29.16295196]
["bitfinex","SOLUSD",1673371186937,20.0,16.216,16.199,29.16295196]
["bitfinex","SOLUSD",1673371187353,20.0,16.216,16.2,55.47295196]
["bitfinex","SOLUSD",1673371188081,20.0,16.216,16.201,1.92]
["bitfinex","SOLUSD",1673371188520,20.0,16.216,16.2,55.47295196]
["bitfinex","SOLUSD",1673371189137,20.0,16.216,16.201,11.08295196]
["bitfinex","SOLUSD",1673371189349,20.0,16.216,16.201,9.16295196]
["bitfinex","SOLUSD",1673371192408,20.0,16.216,16.2,46.31]
["bitfinex","SOLUSD",1673371192636,20.0,16.216,16.196,46.32]
["bitfinex","SOLUSD",1673371192637,20.0,16.214,16.196,46.32]
["bitfinex","SOLUSD",1673371192848,25.91,16.21,16.196,46.32]
["bitfinex","SOLUSD",1673371193162,25.91,16.21,16.192,46.33]
["bitfinex","SOLUSD",1673371193163,20.0,16.208,16.192,46.33]
["bitfinex","SOLUSD",1673371193382,20.0,16.208,16.191,46.34]
["bitfinex","SOLUSD",1673371193571,1.25786979,16.207,16.191,46.34]
["bitfinex","SOLUSD",1673371193900,20.0,16.208,16.19,46.34]
["bitfinex","SOLUSD",1673371194092,24.14437645,16.207,16.189,91.38410932]
["bitfinex","SOLUSD",1673371194301,20.0,16.206,16.189,91.38410932]
["bitfinex","SOLUSD",1673371195162,20.0,16.206,16.19,0.96]
["bitfinex","SOLUSD",1673371197039,20.0,16.206,16.189,91.38410932]
["bitfinex","SOLUSD",1673371197245,42.91,16.206,16.189,91.38410932]
["bitfinex","SOLUSD",1673371197459,42.91,16.206,16.189,45.04410932]
["bitfinex","SOLUSD",1673371197983,20.0,16.206,16.189,45.04410932]
["bitfinex","SOLUSD",1673371199683,20.0,16.206,16.189,100.96751692]
["bitfinex","SOLUSD",1673371200289,20.0,16.206,16.19,20.0]
["bitfinex","SOLUSD",1673371200619,43.35,16.208,16.191,55.9234076]
["bitfinex","SOLUSD",1673371201240,235.3528,16.209,16.192,46.33]
["bitfinex","SOLUSD",1673371201463,235.3528,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673371201776,235.3528,16.209,16.193,55.9234076]
["bitfinex","SOLUSD",1673371201986,20.0,16.208,16.194,102.2534076]
["bitfinex","SOLUSD",1673371202184,20.0,16.208,16.194,55.9234076]
["bitfinex","SOLUSD",1673371203369,20.0,16.208,16.195,17.0]
["bitfinex","SOLUSD",1673371203667,235.3528,16.209,16.195,72.9234076]
["bitfinex","SOLUSD",1673371203900,20.0,16.208,16.195,72.9234076]
["bitfinex","SOLUSD",1673371204302,20.0,16.208,16.196,46.32]
["bitfinex","SOLUSD",1673371204529,20.0,16.208,16.195,55.9234076]
["bitfinex","SOLUSD",1673371204733,20.0,16.208,16.193,46.33]
["bitfinex","SOLUSD",1673371204932,235.3528,16.209,16.196,55.9234076]
["bitfinex","SOLUSD",1673371205144,20.0,16.212,16.197,21.92]
["bitfinex","SOLUSD",1673371205478,20.0,16.211,16.198,72.9234076]
["bitfinex","SOLUSD",1673371205873,111.7425,16.213,16.199,67.00635956]
["bitfinex","SOLUSD",1673371206098,111.7425,16.213,16.2,20.0]
["bitfinex","SOLUSD",1673371206304,111.7425,16.213,16.201,18.92]
["bitfinex","SOLUSD",1673371206530,111.7425,16.213,16.201,74.8434076]
["bitfinex","SOLUSD",1673371206733,20.0,16.212,16.202,46.3]
["bitfinex","SOLUSD",1673371206942,20.0,16.212,16.203,17.0]
["bitfinex","SOLUSD",1673371207156,111.7425,16.213,16.202,55.9234076]
["bitfinex","SOLUSD",1673371207361,20.0,16.212,16.203,17.0]
["bitfinex","SOLUSD",1673371207676,20.0,16.212,16.203,72.9234076]
["bitfinex","SOLUSD",1673371208205,20.0,16.212,16.2,20.0]
["bitfinex","SOLUSD",1673371208519,20.0,16.212,16.201,17.0]
["bitfinex","SOLUSD",1673371208708,20.0,16.212,16.201,72.9234076]
["bitfinex","SOLUSD",1673371209040,20.0,16.212,16.202,55.9234076]
["bitfinex","SOLUSD",1673371209451,20.0,16.212,16.203,17.0]
["bitfinex","SOLUSD",1673371211762,20.0,16.212,16.203,72.9234076]
["bitfinex","SOLUSD",1673371211967,111.7425,16.213,16.203,72.9234076]
["bitfinex","SOLUSD",1673371213246,20.0,16.212,16.203,72.9234076]
["bitfinex","SOLUSD",1673371213565,111.7425,16.213,16.203,72.9234076]
["bitfinex","SOLUSD",1673371213787,2.5,32.23,16.213,49.12758342]
["bitfinex","SOLUSD",1673371213788,114.9109,16.236,16.213,49.12758342]
["bitfinex","SOLUSD",1673371214092,114.9109,16.236,16.204,162.32572988]
["bitfinex","SOLUSD",1673371214093,20.0,16.234,16.22,25.91]
["bitfinex","SOLUSD",1673371214616,20.0,16.234,16.221,88.34282886]
["bitfinex","SOLUSD",1673371214826,116.2187,16.235,16.221,88.34282886]
["bitfinex","SOLUSD",1673371215035,116.2187,16.235,16.223,20.0]
["bitfinex","SOLUSD",1673371215435,116.2187,16.235,16.223,79.1798769]
["bitfinex","SOLUSD",1673371215661,139.2187,16.235,16.218,46.26]
["bitfinex","SOLUSD",1673371215973,139.2187,16.235,16.213,20.0]
["bitfinex","SOLUSD",1673371215974,20.0,16.234,16.213,20.0]
["bitfinex","SOLUSD",1673371216173,20.0,16.234,16.217,9.16295196]
["bitfinex","SOLUSD",1673371216393,20.0,16.234,16.214,46.27]
["bitfinex","SOLUSD",1673371216394,23.0,16.233,16.214,46.27]
["bitfinex","SOLUSD",1673371216604,20.0,16.231,16.214,46.27]
["bitfinex","SOLUSD",1673371216801,20.0,16.231,16.211,108.7878538]
["bitfinex","SOLUSD",1673371216802,20.0,16.231,16.212,46.28]
["bitfinex","SOLUSD",1673371217017,20.0,16.229,16.212,46.28]
["bitfinex","SOLUSD",1673371217453,20.0,16.229,16.211,92.8178538]
["bitfinex","SOLUSD",1673371217772,20.0,16.229,16.212,20.0]
["bitfinex","SOLUSD",1673371218298,20.0,16.229,16.213,46.27]
["bitfinex","SOLUSD",1673371218914,20.0,16.229,16.21,72.01]
["bitfinex","SOLUSD",1673371219658,185.3,16.227,16.19,25.77]
["bitfinex","SOLUSD",1673371219863,25.77,16.21,16.19,25.77]
["bitfinex","SOLUSD",1673371220080,112.0039,16.209,16.19,25.77]
["bitfinex","SOLUSD",1673371220284,112.0039,16.209,16.191,46.34]
["bitfinex","SOLUSD",1673371220285,132.0039,16.209,16.191,46.34]
["bitfinex","SOLUSD",1673371220489,132.0039,16.209,16.191,55.50295196]
["bitfinex","SOLUSD",1673371220701,20.0,16.208,16.192,9.16295196]
["bitfinex","SOLUSD",1673371220910,20.0,16.206,16.192,9.16295196]
["bitfinex","SOLUSD",1673371225236,46.29,16.207,16.192,9.16295196]
["bitfinex","SOLUSD",1673371225446,294.5798,16.209,16.192,9.16295196]
["bitfinex","SOLUSD",1673371225637,248.2998,16.209,16.193,46.33]
["bitfinex","SOLUSD",1673371225850,20.0,16.208,16.193,46.33]
["bitfinex","SOLUSD",1673371226058,20.0,16.208,16.194,9.16295196]
["bitfinex","SOLUSD",1673371230820,20.0,16.208,16.191,46.34]
["bitfinex","SOLUSD",1673371231031,63.29,16.207,16.191,9.16295196]
["bitfinex","SOLUSD",1673371231748,20.0,16.206,16.191,9.16295196]
["bitfinex","SOLUSD",1673371232165,20.0,16.206,16.192,17.0]
["bitfinex","SOLUSD",1673371232595,46.3,16.205,16.192,17.0]
["bitfinex","SOLUSD",1673371232797,46.3,16.205,16.184,20.0]
["bitfinex","SOLUSD",1673371232798,20.0,16.199,16.182,46.36]
["bitfinex","SOLUSD",1673371233008,20.0,16.199,16.186,9.08744129]
["bitfinex","SOLUSD",1673371233847,20.0,16.199,16.181,46.36]
["bitfinex","SOLUSD",1673371233848,66.31,16.199,16.181,46.36]
["bitfinex","SOLUSD",1673371234058,179.1174,16.199,16.182,29.08744129]
["bitfinex","SOLUSD",1673371234268,132.8074,16.199,16.182,29.08744129]
["bitfinex","SOLUSD",1673371234488,132.8074,16.199,16.183,55.44744129]
["bitfinex","SOLUSD",1673371234915,132.8074,16.199,16.184,9.08744129]
["bitfinex","SOLUSD",1673371235121,46.32,16.198,16.184,9.08744129]
["bitfinex","SOLUSD",1673371235333,20.0,16.197,16.185,17.0]
["bitfinex","SOLUSD",1673371235647,20.0,16.197,16.184,9.08744129]
["bitfinex","SOLUSD",1673371236913,20.0,16.197,16.185,17.0]
["bitfinex","SOLUSD",1673371240485,20.0,16.197,16.183,9.08744129]
["bitfinex","SOLUSD",1673371240681,20.0,16.197,16.184,17.0]
["bitfinex","SOLUSD",1673371241229,20.0,16.197,16.179,46.37]
["bitfinex","SOLUSD",1673371241443,20.0,16.197,16.175,46.38]
["bitfinex","SOLUSD",1673371241444,25.99,16.19,16.175,46.38]
["bitfinex","SOLUSD",1673371241650,20.0,16.189,16.173,46.39]
["bitfinex","SOLUSD",1673371241870,20.0,16.188,16.173,46.39]
["bitfinex","SOLUSD",1673371242182,20.0,16.188,16.171,46.39]
["bitfinex","SOLUSD",1673371242789,20.0,16.188,16.172,17.96]
["bitfinex","SOLUSD",1673371243336,20.0,16.188,16.173,47.35]
["bitfinex","SOLUSD",1673371243531,20.0,16.188,16.174,17.96]
["bitfinex","SOLUSD",1673371245109,20.0,16.188,16.174,17.0]
["bitfinex","SOLUSD",1673371245654,20.0,16.188,16.171,46.39]
["bitfinex","SOLUSD",1673371246696,20.0,16.188,16.17,72.65]
["bitfinex","SOLUSD",1673371247327,66.34,16.188,16.171,9.08744129]
["bitfinex","SOLUSD",1673371248061,66.34,16.188,16.17,72.65]
["bitfinex","SOLUSD",1673371248274,66.34,16.188,16.17,46.4]
["bitfinex","SOLUSD",1673371248488,17.0,16.187,16.169,6.038862]
["bitfinex","SOLUSD",1673371248676,20.0,16.186,16.17,20.0]
["bitfinex","SOLUSD",1673371250373,20.0,16.186,16.17,29.08744129]
["bitfinex","SOLUSD",1673371251104,66.34,16.188,16.17,29.08744129]
["bitfinex","SOLUSD",1673371251105,66.34,16.188,16.171,48.31]
["bitfinex","SOLUSD",1673371251300,20.0,16.188,16.171,48.31]
["bitfinex","SOLUSD",1673371251509,20.0,16.188,16.172,29.08744129]
["bitfinex","SOLUSD",1673371251719,20.0,16.188,16.173,1.92]
["bitfinex","SOLUSD",1673371251931,20.0,16.188,16.173,57.39744129]
["bitfinex","SOLUSD",1673371253749,20.0,16.188,16.173,11.00744129]
["bitfinex","SOLUSD",1673371254152,20.0,16.188,16.174,46.38]
["bitfinex","SOLUSD",1673371254589,20.0,16.188,16.173,9.08744129]
["bitfinex","SOLUSD",1673371257624,20.0,16.188,16.174,1.92]
["bitfinex","SOLUSD",1673371259221,20.0,16.188,16.173,1.92]
["bitfinex","SOLUSD",1673371259644,20.0,16.188,16.173,31.00744129]
["bitfinex","SOLUSD",1673371259847,20.0,16.188,16.174,46.38]
["bitfinex","SOLUSD",1673371260044,20.0,16.188,16.175,1.92]
["bitfinex","SOLUSD",1673371262373,20.0,16.188,16.174,9.08744129]
["bitfinex","SOLUSD",1673371262776,20.0,16.188,16.175,1.92]
["bitfinex","SOLUSD",1673371263415,118.5687,16.191,16.18,25.79]
["bitfinex","SOLUSD",1673371263847,118.5687,16.191,16.181,65.28]
["bitfinex","SOLUSD",1673371264272,118.5687,16.191,16.181,74.36744129]
["bitfinex","SOLUSD",1673371264468,118.5687,16.191,16.182,9.08744129]
["bitfinex","SOLUSD",1673371264681,118.5687,16.191,16.183,17.0]
["bitfinex","SOLUSD",1673371266562,20.0,16.19,16.176,46.38]
["bitfinex","SOLUSD",1673371266787,20.0,16.19,16.179,9.08744129]
["bitfinex","SOLUSD",1673371267001,20.0,16.19,16.18,20.0]
["bitfinex","SOLUSD",1673371267317,20.0,16.19,16.18,29.08744129]
["bitfinex","SOLUSD",1673371268996,20.0,16.19,16.176,20.0]
["bitfinex","SOLUSD",1673371269199,20.0,16.19,16.173,46.39]
["bitfinex","SOLUSD",1673371269200,20.0,16.189,16.173,46.39]
["bitfinex","SOLUSD",1673371269399,20.0,16.187,16.172,55.47744129]
["bitfinex","SOLUSD",1673371269609,20.0,16.187,16.17,26.22]
["bitfinex","SOLUSD",1673371269814,20.0,16.187,16.172,29.08744129]
["bitfinex","SOLUSD",1673371271923,20.0,16.187,16.173,18.92]
["bitfinex","SOLUSD",1673371275488,20.0,16.187,16.173,17.0]
["bitfinex","SOLUSD",1673371275697,66.35,16.187,16.173,17.0]
["bitfinex","SOLUSD",1673371278346,20.0,16.187,16.173,17.0]
["bitfinex","SOLUSD",1673371280553,20.0,16.185,16.173,17.0]
["bitfinex","SOLUSD",1673371286856,66.35,16.187,16.173,26.08744129]
["bitfinex","SOLUSD",1673371287046,114.2325,16.188,16.173,26.08744129]
["bitfinex","SOLUSD",1673371287258,114.2325,16.188,16.175,20.0]
["bitfinex","SOLUSD",1673371287584,114.2325,16.188,16.174,46.38]
["bitfinex","SOLUSD",1673371287796,20.0,16.187,16.174,46.38]
["bitfinex","SOLUSD",1673371288207,20.0,16.187,16.174,55.46744129]
["bitfinex","SOLUSD",1673371288409,20.0,16.187,16.174,9.08744129]
["bitfinex","SOLUSD",1673371289586,114.2325,16.188,16.174,29.08744129]
["bitfinex","SOLUSD",1673371290007,20.0,16.187,16.174,29.08744129]
["bitfinex","SOLUSD",1673371290226,20.0,16.187,16.174,20.0]
["bitfinex","SOLUSD",1673371290449,20.0,16.187,16.174,29.08744129]
["bitfinex","SOLUSD",1673371292330,20.0,16.187,16.174,9.08744129]
["bitfinex","SOLUSD",1673371292955,20.0,16.187,16.172,44.48315459]
["bitfinex","SOLUSD",1673371293487,20.0,16.187,16.17,46.4]
["bitfinex","SOLUSD",1673371293692,66.35,16.187,16.17,46.4]
["bitfinex","SOLUSD",1673371293889,20.0,16.187,16.17,46.4]
["bitfinex","SOLUSD",1673371294098,20.0,16.187,16.171,20.0]
["bitfinex","SOLUSD",1673371294856,20.0,16.187,16.171,29.08744129]
["bitfinex","SOLUSD",1673371296424,20.0,16.187,16.172,1.92]
["bitfinex","SOLUSD",1673371296745,20.0,16.187,16.172,11.00744129]
["bitfinex","SOLUSD",1673371297258,20.0,16.187,16.174,20.0]
["bitfinex","SOLUSD",1673371297884,114.2325,16.188,16.174,20.0]
["bitfinex","SOLUSD",1673371298426,114.2325,16.188,16.173,46.39]
["bitfinex","SOLUSD",1673371298427,20.0,16.187,16.173,46.39]
["bitfinex","SOLUSD",1673371300316,20.0,16.187,16.174,17.0]
["bitfinex","SOLUSD",1673371300527,20.0,16.187,16.172,55.49059588]
["bitfinex","SOLUSD",1673371301157,20.0,16.187,16.172,54.53059588]
["bitfinex","SOLUSD",1673371301355,20.0,16.187,16.173,17.0]
["bitfinex","SOLUSD",1673371302342,20.0,16.187,16.172,9.08744129]
["bitfinex","SOLUSD",1673371302954,20.0,16.187,16.172,4.08744129]
["bitfinex","SOLUSD",1673371303176,160.5725,16.188,16.172,4.08744129]
["bitfinex","SOLUSD",1673371303499,160.5725,16.188,16.173,46.39]
["bitfinex","SOLUSD",1673371303500,114.2325,16.188,16.173,46.39]
["bitfinex","SOLUSD",1673371303686,114.2325,16.188,16.174,17.0]
["bitfinex","SOLUSD",1673371303900,114.2325,16.188,16.174,70.57059588]
["bitfinex","SOLUSD",1673371304109,114.2325,16.188,16.175,111.82315459]
["bitfinex","SOLUSD",1673371304329,114.2325,16.188,16.176,17.96]
["bitfinex","SOLUSD",1673371304646,114.2325,16.188,16.177,0.96]
["bitfinex","SOLUSD",1673371304862,114.2325,16.188,16.178,0.96]
["bitfinex","SOLUSD",1673371305468,114.2325,16.188,16.178,17.96]
["bitfinex","SOLUSD",1673371305678,114.2325,16.188,16.178,17.0]
["bitfinex","SOLUSD",1673371306215,114.2325,16.188,16.177,17.96]
["bitfinex","SOLUSD",1673371309906,114.2325,16.188,16.177,37.96]
["bitfinex","SOLUSD",1673371310432,114.2325,16.188,16.178,0.96]
["bitfinex","SOLUSD",1673371310642,114.2325,16.188,16.179,0.96]
["bitfinex","SOLUSD",1673371312318,46.33,16.194,16.179,0.96]
["bitfinex","SOLUSD",1673371312637,113.6855,16.194,16.18,73.35]
["bitfinex","SOLUSD",1673371312830,113.6855,16.194,16.181,20.96]
["bitfinex","SOLUSD",1673371313040,113.6855,16.194,16.182,0.96]
["bitfinex","SOLUSD",1673371314636,113.6855,16.194,16.182,17.96]
["bitfinex","SOLUSD",1673371316111,113.6855,16.194,16.182,26.76957599]
["bitfinex","SOLUSD",1673371316325,113.6855,16.194,16.183,20.96]
["bitfinex","SOLUSD",1673371316846,20.0,16.199,16.184,17.96]
["bitfinex","SOLUSD",1673371317059,115.8293,16.198,16.185,0.96]
["bitfinex","SOLUSD",1673371317264,115.8293,16.198,16.186,0.96]
["bitfinex","SOLUSD",1673371317667,20.0,16.197,16.186,0.96]
["bitfinex","SOLUSD",1673371318313,20.0,16.197,16.185,17.96]
["bitfinex","SOLUSD",1673371319364,20.0,16.197,16.185,17.0]
["bitfinex","SOLUSD",1673371319578,0.96,16.196,16.178,60.70527903]
["bitfinex","SOLUSD",1673371319886,0.96,16.196,16.178,20.0]
["bitfinex","SOLUSD",1673371320305,0.96,16.196,16.179,46.37]
["bitfinex","SOLUSD",1673371324501,0.96,16.196,16.181,17.0]
["bitfinex","SOLUSD",1673371326302,66.32,16.197,16.182,0.96]
["bitfinex","SOLUSD",1673371326514,20.0,16.197,16.182,0.96]
["bitfinex","SOLUSD",1673371326726,20.0,16.197,16.181,72.16957599]
["bitfinex","SOLUSD",1673371327358,20.0,16.197,16.181,63.36]
["bitfinex","SOLUSD",1673371327890,0.96,16.196,16.181,63.36]
["bitfinex","SOLUSD",1673371328196,0.96,16.196,16.181,46.36]
["bitfinex","SOLUSD",1673371328404,47.28,16.196,16.179,46.37]
["bitfinex","SOLUSD",1673371328601,20.0,16.194,16.18,20.0]
["bitfinex","SOLUSD",1673371329144,20.0,16.194,16.178,20.0]
["bitfinex","SOLUSD",1673371329758,20.0,16.194,16.179,46.37]
["bitfinex","SOLUSD",1673371330090,20.0,16.194,16.181,20.0]
["bitfinex","SOLUSD",1673371330297,20.0,16.194,16.18,20.0]
["bitfinex","SOLUSD",1673371330818,115.8293,16.198,16.181,66.36]
["bitfinex","SOLUSD",1673371331032,20.0,16.197,16.181,66.36]
["bitfinex","SOLUSD",1673371331240,20.0,16.197,16.182,8.80957599]
["bitfinex","SOLUSD",1673371331772,20.0,16.197,16.183,46.36]
["bitfinex","SOLUSD",1673371332084,0.96,16.196,16.183,55.16957599]
["bitfinex","SOLUSD",1673371332283,0.96,16.196,16.183,8.80957599]
["bitfinex","SOLUSD",1673371332494,0.96,16.196,16.184,46.36]
["bitfinex","SOLUSD",1673371332713,0.96,16.196,16.183,8.80957599]
["bitfinex","SOLUSD",1673371334481,0.96,16.196,16.181,46.36]
["bitfinex","SOLUSD",1673371334693,0.96,16.196,16.182,10.72957599]
["bitfinex","SOLUSD",1673371334918,0.96,16.196,16.182,30.72957599]
["bitfinex","SOLUSD",1673371335131,0.96,16.196,16.183,46.36]
["bitfinex","SOLUSD",1673371336021,0.96,16.196,16.183,55.16957599]
["bitfinex","SOLUSD",1673371336399,0.96,16.196,16.183,46.36]
["bitfinex","SOLUSD",1673371336615,20.0,16.195,16.18,46.04]
["bitfinex","SOLUSD",1673371336929,17.0,16.194,16.18,46.04]
["bitfinex","SOLUSD",1673371337360,17.0,16.194,16.18,92.41]
["bitfinex","SOLUSD",1673371337983,0.96,16.193,16.18,92.41]
["bitfinex","SOLUSD",1673371338413,0.96,16.193,16.18,101.21957599]
["bitfinex","SOLUSD",1673371338623,0.96,16.193,16.18,54.84957599]
["bitfinex","SOLUSD",1673371338818,0.96,16.193,16.18,28.80957599]
["bitfinex","SOLUSD",1673371339131,20.0,16.195,16.18,28.80957599]
["bitfinex","SOLUSD",1673371340303,20.0,16.195,16.179,46.37]
["bitfinex","SOLUSD",1673371340517,20.0,16.195,16.179,55.17957599]
["bitfinex","SOLUSD",1673371340835,20.0,16.195,16.179,8.80957599]
["bitfinex","SOLUSD",1673371341031,20.0,16.195,16.18,46.37]
["bitfinex","SOLUSD",1673371341361,20.0,16.195,16.181,8.80957599]
["bitfinex","SOLUSD",1673371341769,20.0,16.195,16.182,46.36]
["bitfinex","SOLUSD",1673371342706,130.15,16.19,16.166,62.25]
["bitfinex","SOLUSD",1673371342914,153.03271515,16.189,16.167,20.0]
["bitfinex","SOLUSD",1673371343126,0.96,16.188,16.168,8.80957599]
["bitfinex","SOLUSD",1673371343336,22.32358593,16.188,16.17,46.4]
["bitfinex","SOLUSD",1673371343767,20.0,16.186,16.17,46.4]
["bitfinex","SOLUSD",1673371343976,20.0,16.186,16.171,17.0]
["bitfinex","SOLUSD",1673371345119,20.0,16.186,16.171,18.1274999]
["bitfinex","SOLUSD",1673371345564,20.0,16.186,16.171,1.1274999]
["bitfinex","SOLUSD",1673371348481,46.35,16.187,16.171,29.93707589]
["bitfinex","SOLUSD",1673371348796,20.0,16.188,16.173,20.0]
["bitfinex","SOLUSD",1673371349226,20.0,16.188,16.174,17.0]
["bitfinex","SOLUSD",1673371349862,20.0,16.186,16.173,1.1274999]
["bitfinex","SOLUSD",1673371351336,17.0,16.185,16.173,1.1274999]
["bitfinex","SOLUSD",1673371351567,20.96,16.184,16.173,1.1274999]
["bitfinex","SOLUSD",1673371353149,17.0,16.183,16.173,1.1274999]
["bitfinex","SOLUSD",1673371353338,0.96,16.182,16.173,1.1274999]
["bitfinex","SOLUSD",1673371354197,112.517,16.182,16.173,1.1274999]
["bitfinex","SOLUSD",1673371356820,111.557,16.182,16.173,1.1274999]
["bitfinex","SOLUSD",1673371370472,111.557,16.182,16.174,46.38]
["bitfinex","SOLUSD",1673371370683,111.557,16.182,16.173,1.1274999]
["bitfinex","SOLUSD",1673371371104,111.557,16.182,16.174,20.0]
["bitfinex","SOLUSD",1673371371537,111.557,16.182,16.174,21.1274999]
["bitfinex","SOLUSD",1673371372055,111.557,16.182,16.174,1.1274999]
["bitfinex","SOLUSD",1673371372679,111.557,16.182,16.174,21.1274999]
["bitfinex","SOLUSD",1673371372904,111.557,16.182,16.175,17.0]
["bitfinex","SOLUSD",1673371373431,111.557,16.182,16.175,18.1274999]
["bitfinex","SOLUSD",1673371376053,25.98,16.19,16.175,18.1274999]
["bitfinex","SOLUSD",1673371376262,157.8822,16.199,16.18,130.22]
["bitfinex","SOLUSD",1673371376591,111.5722,16.199,16.182,20.0]
["bitfinex","SOLUSD",1673371376793,111.5722,16.199,16.183,0.96]
["bitfinex","SOLUSD",1673371376980,20.0,16.198,16.184,20.0]
["bitfinex","SOLUSD",1673371377190,20.0,16.198,16.185,1.92]
["bitfinex","SOLUSD",1673371377400,20.0,16.198,16.186,20.0]
["bitfinex","SOLUSD",1673371377633,20.0,16.198,16.186,28.80957599]
["bitfinex","SOLUSD",1673371377843,20.0,16.198,16.187,8.80957599]
["bitfinex","SOLUSD",1673371378359,111.5722,16.199,16.187,45.26092032]
["bitfinex","SOLUSD",1673371378575,111.5722,16.199,16.188,46.34]
["bitfinex","SOLUSD",1673371379001,111.5722,16.199,16.189,8.80957599]
["bitfinex","SOLUSD",1673371379188,111.5722,16.199,16.19,17.0]
["bitfinex","SOLUSD",1673371379399,117.3104,16.2,16.19,43.06]
["bitfinex","SOLUSD",1673371379612,117.3104,16.2,16.191,8.80957599]
["bitfinex","SOLUSD",1673371379828,117.3104,16.2,16.192,17.0]
["bitfinex","SOLUSD",1673371380034,117.3104,16.2,16.19,26.06]
["bitfinex","SOLUSD",1673371380266,20.0,16.199,16.189,98.09222696]
["bitfinex","SOLUSD",1673371380704,20.0,16.199,16.189,1.1274999]
["bitfinex","SOLUSD",1673371382681,20.0,16.199,16.19,10.72957599]
["bitfinex","SOLUSD",1673371383329,20.0,16.199,16.19,9.76957599]
["bitfinex","SOLUSD",1673371383543,20.0,16.199,16.19,8.80957599]
["bitfinex","SOLUSD",1673371383731,20.0,16.199,16.191,17.0]
["bitfinex","SOLUSD",1673371384905,117.3104,16.2,16.191,17.0]
["bitfinex","SOLUSD",1673371385226,20.0,16.198,16.191,17.0]
["bitfinex","SOLUSD",1673371387103,20.0,16.198,16.19,8.80957599]
["bitfinex","SOLUSD",1673371387324,0.96,16.197,16.189,1.1274999]
["bitfinex","SOLUSD",1673371388260,20.0,16.196,16.18,25.93]
["bitfinex","SOLUSD",1673371388472,111.631,16.195,16.18,25.93]
["bitfinex","SOLUSD",1673371388661,0.96,16.194,16.18,25.93]
["bitfinex","SOLUSD",1673371388874,0.96,16.194,16.181,46.36]
["bitfinex","SOLUSD",1673371389095,40.96,16.194,16.177,8.80957599]
["bitfinex","SOLUSD",1673371389314,40.96,16.194,16.17,150.17]
["bitfinex","SOLUSD",1673371389315,17.0,16.193,16.173,46.39]
["bitfinex","SOLUSD",1673371389514,63.33,16.193,16.173,46.39]
["bitfinex","SOLUSD",1673371389724,20.0,16.192,16.173,46.39]
["bitfinex","SOLUSD",1673371389934,17.0,16.191,16.173,46.39]
["bitfinex","SOLUSD",1673371390148,40.0,16.19,16.173,46.39]
["bitfinex","SOLUSD",1673371390362,17.0,16.189,16.173,46.39]
["bitfinex","SOLUSD",1673371390562,20.0,16.188,16.172,46.39]
["bitfinex","SOLUSD",1673371390896,17.0,16.187,16.171,66.39]
["bitfinex","SOLUSD",1673371391083,20.0,16.185,16.171,66.39]
["bitfinex","SOLUSD",1673371391819,20.0,16.185,16.172,17.0]
["bitfinex","SOLUSD",1673371392239,20.0,16.185,16.173,46.39]
["bitfinex","SOLUSD",1673371392447,20.0,16.185,16.174,17.0]
["bitfinex","SOLUSD",1673371392660,20.0,16.185,16.172,46.39]
["bitfinex","SOLUSD",1673371393732,20.0,16.185,16.172,45.89]
["bitfinex","SOLUSD",1673371395855,117.6795,16.186,16.172,45.89]
["bitfinex","SOLUSD",1673371396050,20.0,16.185,16.172,45.89]
["bitfinex","SOLUSD",1673371398689,20.0,16.185,16.173,8.80957599]
["bitfinex","SOLUSD",1673371399631,117.6795,16.186,16.174,46.38]
["bitfinex","SOLUSD",1673371399844,20.96,16.185,16.174,46.38]
["bitfinex","SOLUSD",1673371400035,20.96,16.185,16.175,17.0]
["bitfinex","SOLUSD",1673371400458,0.96,16.185,16.175,25.80957599]
["bitfinex","SOLUSD",1673371400677,117.6795,16.186,16.175,25.80957599]
["bitfinex","SOLUSD",1673371400678,117.6795,16.186,16.175,17.0]
["bitfinex","SOLUSD",1673371400885,117.6795,16.186,16.175,25.80957599]
["bitfinex","SOLUSD",1673371401099,117.6795,16.186,16.176,46.38]
["bitfinex","SOLUSD",1673371401733,108.6709,16.191,16.176,55.18957599]
["bitfinex","SOLUSD",1673371401940,108.6709,16.191,16.177,1.92]
["bitfinex","SOLUSD",1673371402152,108.6709,16.191,16.177,68.3]
["bitfinex","SOLUSD",1673371402354,108.6709,16.191,16.18,25.91]
["bitfinex","SOLUSD",1673371402567,108.6709,16.191,16.181,1.92]
["bitfinex","SOLUSD",1673371402775,109.9048,16.192,16.181,57.08957599]
["bitfinex","SOLUSD",1673371402995,109.9048,16.192,16.182,28.80957599]
["bitfinex","SOLUSD",1673371403181,109.9048,16.192,16.183,0.96]
["bitfinex","SOLUSD",1673371403395,109.9048,16.192,16.184,0.96]
["bitfinex","SOLUSD",1673371403823,20.0,16.198,16.185,56.11957599]
["bitfinex","SOLUSD",1673371404034,109.9048,16.197,16.185,56.11957599]
["bitfinex","SOLUSD",1673371404246,109.9048,16.197,16.186,8.80957599]
["bitfinex","SOLUSD",1673371404567,20.0,16.196,16.186,8.80957599]
["bitfinex","SOLUSD",1673371405508,109.9048,16.197,16.186,8.80957599]
["bitfinex","SOLUSD",1673371405711,109.9048,16.197,16.187,1.92]
["bitfinex","SOLUSD",1673371405922,109.9048,16.197,16.187,48.27]
["bitfinex","SOLUSD",1673371406238,109.9048,16.197,16.187,57.07957599]
["bitfinex","SOLUSD",1673371406666,109.9048,16.197,16.187,10.72957599]
["bitfinex","SOLUSD",1673371409087,109.9048,16.197,16.188,46.34]
["bitfinex","SOLUSD",1673371409301,109.9048,16.197,16.189,1.92]
["bitfinex","SOLUSD",1673371410042,117.3104,16.2,16.189,1.92]
["bitfinex","SOLUSD",1673371410252,20.0,16.199,16.189,1.92]
["bitfinex","SOLUSD",1673371410469,40.0,16.199,16.189,1.92]
["bitfinex","SOLUSD",1673371411616,20.0,16.199,16.189,1.92]
["bitfinex","SOLUSD",1673371411813,40.0,16.199,16.189,1.92]
["bitfinex","SOLUSD",1673371412230,20.0,16.199,16.189,1.92]
["bitfinex","SOLUSD",1673371412461,20.0,16.199,16.19,25.97]
["bitfinex","SOLUSD",1673371412771,20.0,16.199,16.191,1.92]
["bitfinex","SOLUSD",1673371413383,20.0,16.199,16.191,18.92]
["bitfinex","SOLUSD",1673371413599,127.22340738,16.228,16.191,18.92]
["bitfinex","SOLUSD",1673371413600,27.11657,16.226,16.191,18.92]
["bitfinex","SOLUSD",1673371413810,114.2405,16.206,16.193,20.0]
["bitfinex","SOLUSD",1673371414020,114.2405,16.206,16.194,1.92]
["bitfinex","SOLUSD",1673371414241,114.2405,16.206,16.194,57.05957599]
["bitfinex","SOLUSD",1673371414442,114.2405,16.206,16.195,25.80957599]
["bitfinex","SOLUSD",1673371414670,114.2405,16.206,16.196,1.92]
["bitfinex","SOLUSD",1673371414864,114.2405,16.206,16.196,48.24]
["bitfinex","SOLUSD",1673371415620,20.0,16.205,16.196,57.04957599]
["bitfinex","SOLUSD",1673371415928,46.28,16.212,16.196,10.72957599]
["bitfinex","SOLUSD",1673371415929,20.0,16.211,16.196,10.72957599]
["bitfinex","SOLUSD",1673371416143,139.08,16.211,16.196,10.72957599]
["bitfinex","SOLUSD",1673371416541,20.0,16.21,16.196,10.72957599]
["bitfinex","SOLUSD",1673371417182,20.0,16.21,16.196,1.92]
["bitfinex","SOLUSD",1673371418985,20.0,16.21,16.194,48.95694947]
["bitfinex","SOLUSD",1673371419166,159.1055,16.209,16.194,48.95694947]
["bitfinex","SOLUSD",1673371419381,159.1055,16.209,16.19,26.07]
["bitfinex","SOLUSD",1673371419597,179.1055,16.209,16.19,26.07]
["bitfinex","SOLUSD",1673371420126,20.0,16.206,16.19,26.07]
["bitfinex","SOLUSD",1673371422332,46.3,16.205,16.187,46.35]
["bitfinex","SOLUSD",1673371422536,20.96,16.204,16.188,21.92]
["bitfinex","SOLUSD",1673371422743,113.2383,16.203,16.188,21.92]
["bitfinex","SOLUSD",1673371422960,20.0,16.202,16.189,63.34]
["bitfinex","SOLUSD",1673371423181,20.0,16.202,16.19,20.0]
["bitfinex","SOLUSD",1673371423393,20.0,16.202,16.191,17.0]
["bitfinex","SOLUSD",1673371424335,113.2383,16.203,16.191,17.0]
["bitfinex","SOLUSD",1673371424738,20.0,16.202,16.191,17.0]
["bitfinex","SOLUSD",1673371427481,113.2383,16.203,16.191,17.0]
["bitfinex","SOLUSD",1673371427692,113.2383,16.203,16.192,21.92]
["bitfinex","SOLUSD",1673371427886,113.2383,16.203,16.192,68.96756893]
["bitfinex","SOLUSD",1673371428102,113.2383,16.203,16.193,46.33]
["bitfinex","SOLUSD",1673371428304,113.2383,16.203,16.194,1.92]
["bitfinex","SOLUSD",1673371428541,113.2383,16.203,16.194,10.72957599]
["bitfinex","SOLUSD",1673371428748,113.2383,16.203,16.194,57.05957599]
["bitfinex","SOLUSD",1673371428960,20.0,16.207,16.194,57.05957599]
["bitfinex","SOLUSD",1673371429279,20.0,16.206,16.195,8.80957599]
["bitfinex","SOLUSD",1673371429588,20.0,16.206,16.196,1.92]
["bitfinex","SOLUSD",1673371433378,110.7386,16.207,16.196,1.92]
["bitfinex","SOLUSD",1673371433560,110.7386,16.207,16.195,93.36756893]
["bitfinex","SOLUSD",1673371433776,110.7386,16.207,16.196,103.37053373]
["bitfinex","SOLUSD",1673371434088,20.0,16.206,16.19,46.14]
["bitfinex","SOLUSD",1673371434521,0.96,16.205,16.19,46.14]
["bitfinex","SOLUSD",1673371435157,0.96,16.205,16.191,46.34]
["bitfinex","SOLUSD",1673371435366,0.96,16.205,16.19,46.14]
["bitfinex","SOLUSD",1673371436610,20.0,16.203,16.19,20.0]
["bitfinex","SOLUSD",1673371436826,37.96,16.202,16.184,46.36]
["bitfinex","SOLUSD",1673371437158,20.0,16.201,16.183,46.36]
["bitfinex","SOLUSD",1673371437370,20.0,16.2,16.182,8.80957599]
["bitfinex","SOLUSD",1673371437565,20.0,16.199,16.183,46.36]
["bitfinex","SOLUSD",1673371438820,0.96,16.198,16.183,46.36]
["bitfinex","SOLUSD",1673371439372,0.96,16.198,16.184,20.0]
["bitfinex","SOLUSD",1673371440530,0.96,16.198,16.185,17.0]
["bitfinex","SOLUSD",1673371442710,46.31,16.2,16.185,17.0]
["bitfinex","SOLUSD",1673371443032,190.86899007,16.229,16.185,17.0]
["bitfinex","SOLUSD",1673371443033,108.292,16.214,16.19,130.16]
["bitfinex","SOLUSD",1673371443242,20.0,16.213,16.191,21.92]
["bitfinex","SOLUSD",1673371443567,66.27,16.213,16.192,58.963584]
["bitfinex","SOLUSD",1673371443879,66.27,16.213,16.193,1.92]
["bitfinex","SOLUSD",1673371444083,66.27,16.213,16.193,143.41691112]
["bitfinex","SOLUSD",1673371444288,20.0,16.211,16.194,67.77315999]
["bitfinex","SOLUSD",1673371444502,20.0,16.211,16.195,21.92]
["bitfinex","SOLUSD",1673371444503,20.0,16.21,16.195,21.92]
["bitfinex","SOLUSD",1673371444823,20.0,16.21,16.195,116.01315999]
["bitfinex","SOLUSD",1673371445036,113.3558,16.209,16.195,116.01315999]
["bitfinex","SOLUSD",1673371445348,113.3558,16.209,16.196,8.80957599]
["bitfinex","SOLUSD",1673371445662,113.3558,16.209,16.196,75.16691112]
["bitfinex","SOLUSD",1673371446375,113.3558,16.209,16.197,17.0]
["bitfinex","SOLUSD",1673371446712,20.0,16.208,16.197,17.0]
["bitfinex","SOLUSD",1673371446899,113.3558,16.209,16.197,25.80957599]
["bitfinex","SOLUSD",1673371447341,20.0,16.208,16.197,25.80957599]
["bitfinex","SOLUSD",1673371447531,20.0,16.208,16.192,49.01050947]
["bitfinex","SOLUSD",1673371447749,183.7392,16.207,16.185,46.35]
["bitfinex","SOLUSD",1673371447982,219.29745296,16.207,16.185,46.35]
["bitfinex","SOLUSD",1673371448199,20.96,16.206,16.184,28.80957599]
["bitfinex","SOLUSD",1673371448533,37.0,16.205,16.184,28.80957599]
["bitfinex","SOLUSD",1673371448724,20.0,16.204,16.185,46.35]
["bitfinex","SOLUSD",1673371448932,20.0,16.203,16.185,46.35]
["bitfinex","SOLUSD",1673371449144,66.3,16.203,16.185,46.35]
["bitfinex","SOLUSD",1673371449475,20.0,16.202,16.185,46.35]
["bitfinex","SOLUSD",1673371449675,20.0,16.201,16.185,46.35]
["bitfinex","SOLUSD",1673371449873,20.0,16.199,16.185,46.35]
["bitfinex","SOLUSD",1673371450292,20.0,16.199,16.184,8.80957599]
["bitfinex","SOLUSD",1673371450939,20.0,16.199,16.184,28.80957599]
["bitfinex","SOLUSD",1673371451144,20.0,16.199,16.184,8.80957599]
["bitfinex","SOLUSD",1673371451569,20.0,16.199,16.185,17.0]
["bitfinex","SOLUSD",1673371452316,20.0,16.199,16.185,63.35]
["bitfinex","SOLUSD",1673371454213,20.0,16.199,16.185,17.0]
["bitfinex","SOLUSD",1673371455976,20.0,16.199,16.186,17.0]
["bitfinex","SOLUSD",1673371461767,229.1186,16.2,16.187,0.96]
["bitfinex","SOLUSD",1673371461982,229.1186,16.2,16.187,21.92]
["bitfinex","SOLUSD",1673371462179,229.1186,16.2,16.19,26.05]
["bitfinex","SOLUSD",1673371462601,229.1186,16.2,16.191,55.14957599]
["bitfinex","SOLUSD",1673371463013,229.1186,16.2,16.192,17.0]
["bitfinex","SOLUSD",1673371464822,20.0,16.207,16.193,1.92]
["bitfinex","SOLUSD",1673371465013,132.0712,16.206,16.193,1.92]
["bitfinex","SOLUSD",1673371465222,132.0712,16.206,16.193,48.25]
["bitfinex","SOLUSD",1673371465433,132.0712,16.206,16.194,17.0]
["bitfinex","SOLUSD",1673371465872,132.0712,16.206,16.195,1.92]
["bitfinex","SOLUSD",1673371466067,132.0712,16.206,16.195,48.24]
["bitfinex","SOLUSD",1673371466488,132.0712,16.206,16.196,17.0]
["bitfinex","SOLUSD",1673371467746,112.0712,16.206,16.196,17.0]
["bitfinex","SOLUSD",1673371468286,20.0,16.205,16.195,1.92]
["bitfinex","SOLUSD",1673371468487,20.0,16.205,16.197,17.0]
["bitfinex","SOLUSD",1673371469129,112.0712,16.206,16.197,17.0]
["bitfinex","SOLUSD",1673371469871,112.0712,16.206,16.195,10.72957599]
["bitfinex","SOLUSD",1673371470181,112.0712,16.206,16.196,17.0]
["bitfinex","SOLUSD",1673371470368,112.0712,16.206,16.197,1.92]
["bitfinex","SOLUSD",1673371472786,113.3558,16.209,16.197,30.72957599]
["bitfinex","SOLUSD",1673371473014,113.3558,16.209,16.198,46.32]
["bitfinex","SOLUSD",1673371473320,113.3558,16.209,16.199,41.92]
["bitfinex","SOLUSD",1673371473536,113.3558,16.209,16.199,59.53915198]
["bitfinex","SOLUSD",1673371473747,113.3558,16.209,16.199,50.72957599]
["bitfinex","SOLUSD",1673371474071,113.3558,16.209,16.2,55.11957599]
["bitfinex","SOLUSD",1673371474281,118.337,16.211,16.201,0.96]
["bitfinex","SOLUSD",1673371474596,20.0,16.215,16.201,21.92]
["bitfinex","SOLUSD",1673371474800,135.1472,16.215,16.201,30.72957599]
["bitfinex","SOLUSD",1673371475017,135.1472,16.215,16.202,46.3]
["bitfinex","SOLUSD",1673371475199,20.0,16.216,16.203,1.92]
["bitfinex","SOLUSD",1673371475414,20.0,16.216,16.203,10.72957599]
["bitfinex","SOLUSD",1673371476680,20.0,16.216,16.203,1.92]
["bitfinex","SOLUSD",1673371483002,278.1222,16.218,16.203,54.42670227]
["bitfinex","SOLUSD",1673371483221,231.8622,16.218,16.204,20.0]
["bitfinex","SOLUSD",1673371483408,231.8622,16.218,16.205,1.92]
["bitfinex","SOLUSD",1673371484050,20.0,16.217,16.205,1.92]
["bitfinex","SOLUSD",1673371484787,20.0,16.217,16.205,21.92]
["bitfinex","SOLUSD",1673371487314,20.0,16.217,16.205,65.61712628]
["bitfinex","SOLUSD",1673371487522,231.8622,16.218,16.205,65.61712628]
["bitfinex","SOLUSD",1673371487842,231.8622,16.218,16.205,74.42670227]
["bitfinex","SOLUSD",1673371489100,20.0,16.217,16.205,54.42670227]
["bitfinex","SOLUSD",1673371489525,20.0,16.217,16.205,45.61712628]
["bitfinex","SOLUSD",1673371489712,231.8622,16.218,16.205,45.61712628]
["bitfinex","SOLUSD",1673371489922,20.0,16.217,16.205,45.61712628]
["bitfinex","SOLUSD",1673371490469,20.0,16.217,16.206,17.0]
["bitfinex","SOLUSD",1673371490673,20.0,16.217,16.207,1.92]
["bitfinex","SOLUSD",1673371492775,231.8622,16.218,16.207,1.92]
["bitfinex","SOLUSD",1673371492984,116.715,16.218,16.207,1.92]
["bitfinex","SOLUSD",1673371493231,20.0,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673371493413,20.0,16.223,16.212,18.92]
["bitfinex","SOLUSD",1673371493747,20.0,16.223,16.212,65.2]
["bitfinex","SOLUSD",1673371494054,20.0,16.223,16.212,18.92]
["bitfinex","SOLUSD",1673371496147,20.0,16.223,16.212,17.0]
["bitfinex","SOLUSD",1673371499417,111.4912,16.224,16.213,1.92]
["bitfinex","SOLUSD",1673371499821,111.4912,16.224,16.213,140.89763575]
["bitfinex","SOLUSD",1673371500239,20.0,16.223,16.213,140.89763575]
["bitfinex","SOLUSD",1673371501512,20.0,16.223,16.213,94.62763575]
["bitfinex","SOLUSD",1673371502567,20.0,16.226,16.213,94.62763575]
["bitfinex","SOLUSD",1673371502778,20.0,16.226,16.214,46.27]
["bitfinex","SOLUSD",1673371502983,20.0,16.226,16.215,1.92]
["bitfinex","SOLUSD",1673371503403,20.0,16.226,16.215,50.93050947]
["bitfinex","SOLUSD",1673371505736,20.0,16.226,16.215,95.28050947]
["bitfinex","SOLUSD",1673371506166,20.0,16.226,16.215,49.01050947]
["bitfinex","SOLUSD",1673371506486,20.0,16.226,16.21,26.19]
["bitfinex","SOLUSD",1673371506681,20.0,16.226,16.211,46.28]
["bitfinex","SOLUSD",1673371506882,20.0,16.226,16.211,95.29050947]
["bitfinex","SOLUSD",1673371507727,20.0,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673371508058,20.0,16.226,16.212,49.01050947]
["bitfinex","SOLUSD",1673371511300,20.0,16.226,16.2,46.14]
["bitfinex","SOLUSD",1673371511301,26.05,16.22,16.2,46.14]
["bitfinex","SOLUSD",1673371511854,67.22,16.219,16.2,46.14]
["bitfinex","SOLUSD",1673371512039,245.6476,16.218,16.202,46.3]
["bitfinex","SOLUSD",1673371512240,245.6476,16.218,16.203,20.0]
["bitfinex","SOLUSD",1673371512477,245.6476,16.218,16.201,46.31]
["bitfinex","SOLUSD",1673371513409,46.26,16.217,16.198,46.32]
["bitfinex","SOLUSD",1673371513626,46.26,16.217,16.195,46.32]
["bitfinex","SOLUSD",1673371513627,20.0,16.216,16.195,46.32]
["bitfinex","SOLUSD",1673371513836,25.83,16.21,16.193,46.33]
["bitfinex","SOLUSD",1673371514045,112.0709,16.209,16.193,46.33]
["bitfinex","SOLUSD",1673371514246,112.0709,16.209,16.188,20.0]
["bitfinex","SOLUSD",1673371514247,0.96,16.208,16.192,46.33]
["bitfinex","SOLUSD",1673371514573,20.96,16.208,16.192,46.33]
["bitfinex","SOLUSD",1673371514787,20.96,16.208,16.19,46.34]
["bitfinex","SOLUSD",1673371514973,114.3161,16.207,16.19,46.34]
["bitfinex","SOLUSD",1673371515405,20.0,16.206,16.19,46.34]
["bitfinex","SOLUSD",1673371515837,114.3161,16.207,16.19,46.34]
["bitfinex","SOLUSD",1673371516027,114.3161,16.207,16.19,72.39]
["bitfinex","SOLUSD",1673371516343,114.3161,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673371516762,114.3161,16.207,16.194,1.92]
["bitfinex","SOLUSD",1673371516980,112.0709,16.209,16.194,1.92]
["bitfinex","SOLUSD",1673371517196,112.0709,16.209,16.195,46.32]
["bitfinex","SOLUSD",1673371517397,114.3161,16.212,16.2,25.91]
["bitfinex","SOLUSD",1673371517606,114.3161,16.212,16.201,21.92]
["bitfinex","SOLUSD",1673371517935,114.3161,16.212,16.201,104.75670258]
["bitfinex","SOLUSD",1673371518354,114.3161,16.212,16.202,36.52670258]
["bitfinex","SOLUSD",1673371518556,114.3161,16.212,16.203,21.92]
["bitfinex","SOLUSD",1673371518762,114.3161,16.212,16.203,68.22]
["bitfinex","SOLUSD",1673371519505,114.3161,16.212,16.203,48.22]
["bitfinex","SOLUSD",1673371520036,114.3161,16.212,16.203,1.92]
["bitfinex","SOLUSD",1673371520247,114.3161,16.212,16.204,46.3]
["bitfinex","SOLUSD",1673371520558,114.3161,16.212,16.205,18.92]
["bitfinex","SOLUSD",1673371522856,114.3161,16.212,16.205,17.0]
["bitfinex","SOLUSD",1673371525098,114.3161,16.212,16.203,8.80957599]
["bitfinex","SOLUSD",1673371532248,20.0,16.211,16.203,8.80957599]
["bitfinex","SOLUSD",1673371532780,114.3161,16.212,16.203,8.80957599]
["bitfinex","SOLUSD",1673371534358,114.3161,16.212,16.204,17.0]
["bitfinex","SOLUSD",1673371535927,114.3161,16.212,16.199,46.31]
["bitfinex","SOLUSD",1673371536134,20.0,16.211,16.2,20.0]
["bitfinex","SOLUSD",1673371536767,20.0,16.211,16.199,20.0]
["bitfinex","SOLUSD",1673371537186,20.0,16.21,16.195,66.32]
["bitfinex","SOLUSD",1673371537399,20.0,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673371537615,138.421,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673371538459,138.421,16.209,16.194,8.80957599]
["bitfinex","SOLUSD",1673371538993,138.421,16.209,16.195,1.92]
["bitfinex","SOLUSD",1673371539391,138.421,16.209,16.196,8.80957599]
["bitfinex","SOLUSD",1673371539611,138.421,16.209,16.197,1.92]
["bitfinex","SOLUSD",1673371539813,138.421,16.209,16.197,18.92]
["bitfinex","SOLUSD",1673371540656,138.421,16.209,16.197,17.0]
["bitfinex","SOLUSD",1673371541285,20.0,16.207,16.193,8.80957599]
["bitfinex","SOLUSD",1673371542972,20.0,16.207,16.194,0.96]
["bitfinex","SOLUSD",1673371543172,20.0,16.207,16.195,0.96]
["bitfinex","SOLUSD",1673371543501,46.29,16.208,16.195,0.96]
["bitfinex","SOLUSD",1673371543715,138.421,16.209,16.195,9.76957599]
["bitfinex","SOLUSD",1673371543930,138.421,16.209,16.196,0.96]
["bitfinex","SOLUSD",1673371544453,138.421,16.209,16.197,0.96]
["bitfinex","SOLUSD",1673371547413,138.421,16.209,16.194,8.79167267]
["bitfinex","SOLUSD",1673371547602,138.421,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673371547813,138.421,16.209,16.193,1.92]
["bitfinex","SOLUSD",1673371548027,20.0,16.207,16.193,1.92]
["bitfinex","SOLUSD",1673371548237,20.0,16.207,16.193,10.71167267]
["bitfinex","SOLUSD",1673371550255,19.92174,16.207,16.193,10.71167267]
["bitfinex","SOLUSD",1673371553405,19.92174,16.207,16.193,1.92]
["bitfinex","SOLUSD",1673371553614,66.29,16.208,16.194,8.79167267]
["bitfinex","SOLUSD",1673371554149,20.0,16.207,16.194,8.79167267]
["bitfinex","SOLUSD",1673371557720,20.0,16.207,16.193,1.92]
["bitfinex","SOLUSD",1673371557909,20.0,16.207,16.193,10.71167267]
["bitfinex","SOLUSD",1673371558351,20.0,16.207,16.194,17.0]
["bitfinex","SOLUSD",1673371561397,66.29,16.208,16.194,17.0]
["bitfinex","SOLUSD",1673371561818,20.0,16.207,16.194,17.0]
["bitfinex","SOLUSD",1673371565813,20.0,16.207,16.191,46.34]
["bitfinex","SOLUSD",1673371566019,20.0,16.205,16.189,46.34]
["bitfinex","SOLUSD",1673371566211,117.1938,16.204,16.19,20.0]
["bitfinex","SOLUSD",1673371566420,0.96,16.203,16.19,20.0]
["bitfinex","SOLUSD",1673371566630,0.96,16.203,16.189,20.0]
["bitfinex","SOLUSD",1673371566631,20.96,16.203,16.189,20.0]
["bitfinex","SOLUSD",1673371566852,20.96,16.203,16.19,20.0]
["bitfinex","SOLUSD",1673371567068,0.96,16.203,16.19,20.0]
["bitfinex","SOLUSD",1673371567279,117.1938,16.204,16.191,17.0]
["bitfinex","SOLUSD",1673371567492,163.4938,16.204,16.191,17.0]
["bitfinex","SOLUSD",1673371567704,117.1938,16.204,16.191,17.0]
["bitfinex","SOLUSD",1673371568125,117.1938,16.204,16.192,20.0]
["bitfinex","SOLUSD",1673371568341,117.1938,16.204,16.193,17.0]
["bitfinex","SOLUSD",1673371570951,117.1938,16.204,16.191,8.79167267]
["bitfinex","SOLUSD",1673371571175,20.96,16.203,16.191,8.79167267]
["bitfinex","SOLUSD",1673371571388,67.26,16.203,16.18,25.82]
["bitfinex","SOLUSD",1673371571604,20.0,16.202,16.184,55.15167267]
["bitfinex","SOLUSD",1673371571815,0.96,16.201,16.184,8.79167267]
["bitfinex","SOLUSD",1673371572125,0.96,16.201,16.184,28.79167267]
["bitfinex","SOLUSD",1673371572126,20.0,16.2,16.184,28.79167267]
["bitfinex","SOLUSD",1673371572344,20.0,16.199,16.184,28.79167267]
["bitfinex","SOLUSD",1673371572866,20.0,16.199,16.185,17.0]
["bitfinex","SOLUSD",1673371573284,20.0,16.198,16.183,46.36]
["bitfinex","SOLUSD",1673371573499,117.5222,16.197,16.182,75.15167267]
["bitfinex","SOLUSD",1673371573707,1.27912166,16.196,16.182,83.94334534]
["bitfinex","SOLUSD",1673371573910,0.96,16.195,16.182,75.15167267]
["bitfinex","SOLUSD",1673371574230,117.5222,16.197,16.182,75.15167267]
["bitfinex","SOLUSD",1673371575373,117.5222,16.197,16.183,18.92]
["bitfinex","SOLUSD",1673371577594,117.5222,16.197,16.183,27.71167267]
["bitfinex","SOLUSD",1673371577806,117.5222,16.197,16.184,20.0]
["bitfinex","SOLUSD",1673371577995,117.5222,16.197,16.185,1.92]
["bitfinex","SOLUSD",1673371580751,117.5222,16.197,16.185,18.92]
["bitfinex","SOLUSD",1673371581361,117.5222,16.197,16.185,17.0]
["bitfinex","SOLUSD",1673371582740,117.5222,16.197,16.186,1.92]
["bitfinex","SOLUSD",1673371583060,117.5222,16.197,16.186,10.71167267]
["bitfinex","SOLUSD",1673371583271,117.5222,16.197,16.187,20.0]
["bitfinex","SOLUSD",1673371583492,117.5222,16.197,16.188,1.92]
["bitfinex","SOLUSD",1673371584001,117.5222,16.197,16.188,18.92]
["bitfinex","SOLUSD",1673371585592,117.5222,16.197,16.189,20.0]
["bitfinex","SOLUSD",1673371587366,117.5222,16.197,16.19,17.0]
["bitfinex","SOLUSD",1673371587564,117.5222,16.197,16.184,66.36]
["bitfinex","SOLUSD",1673371587773,20.0,16.205,16.184,66.36]
["bitfinex","SOLUSD",1673371587774,143.83930235,16.218,16.19,25.98]
["bitfinex","SOLUSD",1673371587983,113.8763,16.215,16.2,25.95]
["bitfinex","SOLUSD",1673371588204,113.8763,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673371588417,113.8763,16.215,16.201,171.62171632]
["bitfinex","SOLUSD",1673371588613,113.8763,16.215,16.202,61.77666025]
["bitfinex","SOLUSD",1673371588824,113.8763,16.215,16.202,52.98498758]
["bitfinex","SOLUSD",1673371589033,113.8763,16.215,16.203,121.20498758]
["bitfinex","SOLUSD",1673371589255,113.8763,16.215,16.204,20.0]
["bitfinex","SOLUSD",1673371589470,113.8763,16.215,16.205,1.92]
["bitfinex","SOLUSD",1673371589670,113.8763,16.215,16.205,46.11331491]
["bitfinex","SOLUSD",1673371590814,113.8763,16.215,16.205,103.8484275]
["bitfinex","SOLUSD",1673371591257,113.8763,16.215,16.206,44.19331491]
["bitfinex","SOLUSD",1673371591462,113.8763,16.215,16.207,1.92]
["bitfinex","SOLUSD",1673371594202,20.0,16.217,16.207,1.92]
["bitfinex","SOLUSD",1673371594520,20.0,16.217,16.207,1.80880747]
["bitfinex","SOLUSD",1673371599465,20.0,16.217,16.207,18.80880747]
["bitfinex","SOLUSD",1673371600814,20.0,16.217,16.207,17.0]
["bitfinex","SOLUSD",1673371606610,66.26,16.216,16.205,57.73511259]
["bitfinex","SOLUSD",1673371606923,66.26,16.216,16.19,25.82]
["bitfinex","SOLUSD",1673371607131,17.0,16.215,16.19,25.82]
["bitfinex","SOLUSD",1673371607323,40.96,16.214,16.193,20.0]
["bitfinex","SOLUSD",1673371607533,87.23,16.214,16.193,20.0]
["bitfinex","SOLUSD",1673371607967,20.0,16.212,16.193,20.0]
["bitfinex","SOLUSD",1673371608158,20.0,16.211,16.192,148.77177267]
["bitfinex","SOLUSD",1673371608376,66.28,16.211,16.192,55.12167267]
["bitfinex","SOLUSD",1673371608587,20.0,16.21,16.192,55.12167267]
["bitfinex","SOLUSD",1673371608798,20.0,16.208,16.193,1.92]
["bitfinex","SOLUSD",1673371609016,20.0,16.208,16.193,18.92]
["bitfinex","SOLUSD",1673371610490,20.0,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673371610716,20.0,16.208,16.195,1.92]
["bitfinex","SOLUSD",1673371612177,159.4098,16.209,16.195,1.92]
["bitfinex","SOLUSD",1673371612489,158.4498,16.209,16.195,1.92]
["bitfinex","SOLUSD",1673371612703,112.1698,16.209,16.195,1.92]
["bitfinex","SOLUSD",1673371612900,112.1698,16.209,16.196,46.32]
["bitfinex","SOLUSD",1673371613113,112.1698,16.209,16.197,1.92]
["bitfinex","SOLUSD",1673371613321,112.1698,16.209,16.197,18.92]
["bitfinex","SOLUSD",1673371617528,112.1698,16.209,16.196,46.32]
["bitfinex","SOLUSD",1673371617753,112.1698,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673371617969,20.0,16.208,16.195,20.0]
["bitfinex","SOLUSD",1673371618904,20.0,16.208,16.196,1.92]
["bitfinex","SOLUSD",1673371619124,20.0,16.208,16.194,46.33]
["bitfinex","SOLUSD",1673371619442,20.0,16.208,16.193,66.33]
["bitfinex","SOLUSD",1673371620910,20.0,16.208,16.194,18.92]
["bitfinex","SOLUSD",1673371621119,112.1698,16.209,16.194,18.92]
["bitfinex","SOLUSD",1673371621440,112.1698,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673371621639,112.1698,16.209,16.196,1.92]
["bitfinex","SOLUSD",1673371621848,112.1698,16.209,16.197,20.0]
["bitfinex","SOLUSD",1673371622047,112.1698,16.209,16.198,1.92]
["bitfinex","SOLUSD",1673371622257,112.1698,16.209,16.198,18.92]
["bitfinex","SOLUSD",1673371625849,20.0,16.208,16.198,18.92]
["bitfinex","SOLUSD",1673371626066,112.1698,16.209,16.198,18.92]
["bitfinex","SOLUSD",1673371627312,46.28,16.212,16.198,27.71167267]
["bitfinex","SOLUSD",1673371627532,46.26,16.216,16.2,25.98]
["bitfinex","SOLUSD",1673371627734,46.26,16.216,16.201,1.92]
["bitfinex","SOLUSD",1673371627948,46.26,16.216,16.201,21.92]
["bitfinex","SOLUSD",1673371629110,20.0,16.219,16.201,21.92]
["bitfinex","SOLUSD",1673371629111,224.2053,16.218,16.201,68.23]
["bitfinex","SOLUSD",1673371629307,20.0,16.217,16.202,8.79167267]
["bitfinex","SOLUSD",1673371629518,20.0,16.217,16.203,1.92]
["bitfinex","SOLUSD",1673371629726,20.0,16.217,16.203,48.22]
["bitfinex","SOLUSD",1673371630463,20.0,16.217,16.203,57.01167267]
["bitfinex","SOLUSD",1673371630674,20.0,16.217,16.204,8.79167267]
["bitfinex","SOLUSD",1673371630885,20.0,16.217,16.205,1.92]
["bitfinex","SOLUSD",1673371632665,20.0,16.217,16.205,18.92]
["bitfinex","SOLUSD",1673371633316,20.0,16.217,16.205,27.71167267]
["bitfinex","SOLUSD",1673371635728,46.25,16.222,16.21,25.98]
["bitfinex","SOLUSD",1673371635943,138.4225,16.225,16.211,1.92]
["bitfinex","SOLUSD",1673371637407,138.4225,16.225,16.211,18.92]
["bitfinex","SOLUSD",1673371638124,118.4225,16.225,16.212,71.04167267]
["bitfinex","SOLUSD",1673371638338,118.4225,16.225,16.213,21.92]
["bitfinex","SOLUSD",1673371638772,118.4225,16.225,16.213,68.19]
["bitfinex","SOLUSD",1673371638985,118.4225,16.225,16.213,21.92]
["bitfinex","SOLUSD",1673371639931,118.4225,16.225,16.214,17.0]
["bitfinex","SOLUSD",1673371640150,118.4225,16.225,16.215,1.92]
["bitfinex","SOLUSD",1673371640758,20.0,16.224,16.215,1.92]
["bitfinex","SOLUSD",1673371641192,118.4225,16.225,16.215,1.92]
["bitfinex","SOLUSD",1673371641412,118.4225,16.225,16.215,10.71167267]
["bitfinex","SOLUSD",1673371641598,118.4225,16.225,16.215,1.92]
["bitfinex","SOLUSD",1673371642975,66.23,16.229,16.215,1.92]
["bitfinex","SOLUSD",1673371642976,46.23,16.229,16.215,10.71167267]
["bitfinex","SOLUSD",1673371643197,154.9704,16.231,16.215,10.71167267]
["bitfinex","SOLUSD",1673371643503,154.9704,16.231,16.22,25.98]
["bitfinex","SOLUSD",1673371643504,108.7504,16.231,16.22,25.98]
["bitfinex","SOLUSD",1673371643717,108.7504,16.231,16.221,1.92]
["bitfinex","SOLUSD",1673371643925,108.7504,16.231,16.221,65.17]
["bitfinex","SOLUSD",1673371644121,108.7504,16.231,16.221,17.0]
["bitfinex","SOLUSD",1673371644330,108.7504,16.231,16.22,25.98]
["bitfinex","SOLUSD",1673371644331,108.7504,16.231,16.214,8.79167267]
["bitfinex","SOLUSD",1673371644536,20.0,16.229,16.214,8.79167267]
["bitfinex","SOLUSD",1673371644955,20.0,16.227,16.214,8.79167267]
["bitfinex","SOLUSD",1673371645187,135.2941,16.227,16.214,8.79167267]
["bitfinex","SOLUSD",1673371645598,135.2941,16.227,16.215,1.92]
["bitfinex","SOLUSD",1673371645796,135.2941,16.227,16.215,18.92]
["bitfinex","SOLUSD",1673371646001,135.2941,16.227,16.215,8.79167267]
["bitfinex","SOLUSD",1673371646211,135.2941,16.227,16.213,20.0]
["bitfinex","SOLUSD",1673371646426,135.2941,16.227,16.212,82.25]
["bitfinex","SOLUSD",1673371647091,135.2941,16.227,16.213,20.0]
["bitfinex","SOLUSD",1673371647689,135.2941,16.227,16.214,18.92]
["bitfinex","SOLUSD",1673371651512,135.2941,16.227,16.214,1.92]
["bitfinex","SOLUSD",1673371653289,115.2941,16.227,16.214,10.71167267]
["bitfinex","SOLUSD",1673371653695,20.0,16.226,16.214,10.71167267]
["bitfinex","SOLUSD",1673371654023,20.0,16.226,16.215,17.0]
["bitfinex","SOLUSD",1673371654236,20.0,16.226,16.216,1.92]
["bitfinex","SOLUSD",1673371655171,20.0,16.226,16.215,17.0]
["bitfinex","SOLUSD",1673371656548,115.2941,16.227,16.216,1.92]
["bitfinex","SOLUSD",1673371656867,20.0,16.226,16.216,1.92]
["bitfinex","SOLUSD",1673371659368,115.2941,16.227,16.216,1.92]
["bitfinex","SOLUSD",1673371659790,20.0,16.226,16.216,1.92]
["bitfinex","SOLUSD",1673371660217,115.2941,16.227,16.216,1.92]
["bitfinex","SOLUSD",1673371660435,115.2941,16.227,16.216,10.71167267]
["bitfinex","SOLUSD",1673371660845,20.0,16.226,16.217,17.0]
["bitfinex","SOLUSD",1673371661055,20.0,16.226,16.218,1.92]
["bitfinex","SOLUSD",1673371662734,115.2941,16.227,16.218,1.92]
["bitfinex","SOLUSD",1673371662949,20.0,16.226,16.218,10.71167267]
["bitfinex","SOLUSD",1673371663270,20.0,16.226,16.218,1.92]
["bitfinex","SOLUSD",1673371663480,20.0,16.226,16.214,8.79167267]
["bitfinex","SOLUSD",1673371664751,20.0,16.226,16.212,128.53]
["bitfinex","SOLUSD",1673371664961,20.0,16.226,16.212,82.25]
["bitfinex","SOLUSD",1673371666326,20.0,16.226,16.213,1.92]
["bitfinex","SOLUSD",1673371667486,20.0,16.226,16.213,18.92]
["bitfinex","SOLUSD",1673371668303,20.0,16.226,16.213,27.71167267]
["bitfinex","SOLUSD",1673371670737,20.0,16.226,16.213,18.92]
["bitfinex","SOLUSD",1673371673395,115.2941,16.227,16.213,18.92]
["bitfinex","SOLUSD",1673371674338,20.0,16.226,16.213,18.92]
["bitfinex","SOLUSD",1673371675076,20.0,16.226,16.213,58.30730579]
["bitfinex","SOLUSD",1673371675280,20.0,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673371675476,20.0,16.226,16.215,1.92]
["bitfinex","SOLUSD",1673371675805,115.2941,16.227,16.215,18.92]
["bitfinex","SOLUSD",1673371676214,115.2941,16.227,16.217,20.0]
["bitfinex","SOLUSD",1673371676425,115.2941,16.227,16.218,18.92]
["bitfinex","SOLUSD",1673371676637,115.2941,16.227,16.218,1.92]
["bitfinex","SOLUSD",1673371677368,46.22,16.233,16.219,8.79167267]
["bitfinex","SOLUSD",1673371677700,66.21,16.235,16.22,21.92]
["bitfinex","SOLUSD",1673371677917,20.0,16.235,16.221,20.0]
["bitfinex","SOLUSD",1673371678227,20.0,16.235,16.222,1.92]
["bitfinex","SOLUSD",1673371678419,20.0,16.235,16.22,29.75167267]
["bitfinex","SOLUSD",1673371678630,20.0,16.235,16.221,0.96]
["bitfinex","SOLUSD",1673371678962,20.0,16.235,16.222,0.96]
["bitfinex","SOLUSD",1673371681901,20.0,16.23,16.222,0.96]
["bitfinex","SOLUSD",1673371682954,20.0,16.235,16.222,0.96]
["bitfinex","SOLUSD",1673371684221,20.0,16.23,16.222,0.96]
["bitfinex","SOLUSD",1673371684527,45.97,16.23,16.206,20.0]
["bitfinex","SOLUSD",1673371684720,20.0,16.228,16.21,25.74]
["bitfinex","SOLUSD",1673371684932,20.0,16.228,16.212,59.38730579]
["bitfinex","SOLUSD",1673371685146,46.23,16.227,16.212,59.38730579]
["bitfinex","SOLUSD",1673371685367,46.23,16.227,16.212,121.63730579]
["bitfinex","SOLUSD",1673371685685,20.0,16.226,16.212,121.63730579]
["bitfinex","SOLUSD",1673371685879,20.0,16.226,16.213,1.92]
["bitfinex","SOLUSD",1673371686321,20.0,16.226,16.213,41.30730579]
["bitfinex","SOLUSD",1673371686520,20.0,16.226,16.213,39.38730579]
["bitfinex","SOLUSD",1673371687045,47.2,16.225,16.21,25.74]
["bitfinex","SOLUSD",1673371687258,109.0188,16.224,16.21,25.74]
["bitfinex","SOLUSD",1673371687468,20.0,16.223,16.21,35.13363468]
["bitfinex","SOLUSD",1673371687877,109.0188,16.224,16.21,35.13363468]
["bitfinex","SOLUSD",1673371688087,109.0188,16.224,16.21,74.52094047]
["bitfinex","SOLUSD",1673371688297,109.0188,16.224,16.211,21.92]
["bitfinex","SOLUSD",1673371688718,109.0188,16.224,16.211,31.31363468]
["bitfinex","SOLUSD",1673371691987,109.0188,16.224,16.213,20.0]
["bitfinex","SOLUSD",1673371692946,109.0188,16.224,16.212,39.38730579]
["bitfinex","SOLUSD",1673371693151,109.0188,16.224,16.213,1.92]
["bitfinex","SOLUSD",1673371694497,46.24,16.226,16.213,70.70094047]
["bitfinex","SOLUSD",1673371694723,111.0305,16.227,16.213,61.30730579]
["bitfinex","SOLUSD",1673371695047,111.0305,16.227,16.214,9.39363468]
["bitfinex","SOLUSD",1673371695243,111.0305,16.227,16.215,21.92]
["bitfinex","SOLUSD",1673371695453,111.0305,16.227,16.215,61.30730579]
["bitfinex","SOLUSD",1673371695658,111.0305,16.227,16.217,20.0]
["bitfinex","SOLUSD",1673371695974,111.0305,16.227,16.218,50.70094047]
["bitfinex","SOLUSD",1673371696610,20.0,16.235,16.219,49.39363468]
["bitfinex","SOLUSD",1673371696937,138.6876,16.235,16.22,1.92]
["bitfinex","SOLUSD",1673371697339,138.6876,16.235,16.22,9.39363468]
["bitfinex","SOLUSD",1673371697340,20.0,16.234,16.22,9.39363468]
["bitfinex","SOLUSD",1673371697552,20.0,16.233,16.214,39.38730579]
["bitfinex","SOLUSD",1673371697890,20.0,16.231,16.215,20.0]
["bitfinex","SOLUSD",1673371698196,20.0,16.23,16.215,20.0]
["bitfinex","SOLUSD",1673371698388,66.22,16.23,16.215,59.38730579]
["bitfinex","SOLUSD",1673371698595,20.0,16.229,16.215,59.38730579]
["bitfinex","SOLUSD",1673371698804,20.0,16.229,16.216,1.92]
["bitfinex","SOLUSD",1673371699249,46.23,16.228,16.216,1.92]
["bitfinex","SOLUSD",1673371699563,66.23,16.229,16.216,1.92]
["bitfinex","SOLUSD",1673371710600,46.23,16.229,16.216,1.92]
["bitfinex","SOLUSD",1673371710809,66.22,16.23,16.216,21.92]
["bitfinex","SOLUSD",1673371711236,132.2041,16.236,16.22,25.98]
["bitfinex","SOLUSD",1673371711237,118.6876,16.235,16.22,25.98]
["bitfinex","SOLUSD",1673371711428,20.0,16.234,16.221,21.92]
["bitfinex","SOLUSD",1673371711638,20.0,16.234,16.221,77.56363468]
["bitfinex","SOLUSD",1673371712059,20.0,16.234,16.221,57.56363468]
["bitfinex","SOLUSD",1673371714056,118.6876,16.235,16.221,57.56363468]
["bitfinex","SOLUSD",1673371714262,20.0,16.234,16.221,57.56363468]
["bitfinex","SOLUSD",1673371714488,20.0,16.234,16.222,20.0]
["bitfinex","SOLUSD",1673371714692,20.0,16.234,16.223,1.92]
["bitfinex","SOLUSD",1673371715098,20.0,16.234,16.223,48.16]
["bitfinex","SOLUSD",1673371715307,20.0,16.234,16.223,1.92]
["bitfinex","SOLUSD",1673371717309,20.0,16.234,16.224,9.39363468]
["bitfinex","SOLUSD",1673371717523,20.0,16.234,16.221,46.25]
["bitfinex","SOLUSD",1673371718709,20.0,16.234,16.222,1.92]
["bitfinex","SOLUSD",1673371720049,20.0,16.234,16.22,20.0]
["bitfinex","SOLUSD",1673371720264,20.0,16.234,16.218,20.0]
["bitfinex","SOLUSD",1673371720586,20.0,16.234,16.219,1.92]
["bitfinex","SOLUSD",1673371720901,20.0,16.234,16.219,46.26]
["bitfinex","SOLUSD",1673371721111,20.0,16.234,16.22,20.0]
["bitfinex","SOLUSD",1673371721296,20.0,16.233,16.216,46.26]
["bitfinex","SOLUSD",1673371721513,25.98,16.23,16.212,62.25]
["bitfinex","SOLUSD",1673371721724,20.0,16.229,16.212,62.25]
["bitfinex","SOLUSD",1673371721934,66.23,16.229,16.212,62.25]
["bitfinex","SOLUSD",1673371722143,20.96,16.228,16.212,62.25]
["bitfinex","SOLUSD",1673371722378,140.3907,16.228,16.212,62.25]
["bitfinex","SOLUSD",1673371722567,46.23,16.227,16.212,62.25]
["bitfinex","SOLUSD",1673371722782,155.5077,16.227,16.212,62.25]
["bitfinex","SOLUSD",1673371723094,155.5077,16.227,16.213,1.92]
["bitfinex","SOLUSD",1673371723095,20.0,16.226,16.213,1.92]
["bitfinex","SOLUSD",1673371723320,20.0,16.226,16.212,62.25]
["bitfinex","SOLUSD",1673371724574,20.0,16.226,16.212,71.64363468]
["bitfinex","SOLUSD",1673371724887,20.0,16.226,16.213,11.31363468]
["bitfinex","SOLUSD",1673371726054,109.2777,16.227,16.213,11.31363468]
["bitfinex","SOLUSD",1673371726242,109.2777,16.227,16.213,31.31363468]
["bitfinex","SOLUSD",1673371726453,109.2777,16.227,16.214,9.39363468]
["bitfinex","SOLUSD",1673371726672,20.0,16.226,16.215,1.92]
["bitfinex","SOLUSD",1673371731194,129.2777,16.227,16.216,9.39363468]
["bitfinex","SOLUSD",1673371731195,109.2777,16.227,16.216,9.39363468]
["bitfinex","SOLUSD",1673371731410,109.2777,16.227,16.217,1.92]
["bitfinex","SOLUSD",1673371731602,20.0,16.233,16.217,41.92]
["bitfinex","SOLUSD",1673371731932,394.3,16.235,16.22,25.85]
["bitfinex","SOLUSD",1673371731933,116.8833,16.235,16.22,25.85]
["bitfinex","SOLUSD",1673371732128,116.8833,16.235,16.221,21.92]
["bitfinex","SOLUSD",1673371732337,116.8833,16.235,16.221,77.56363468]
["bitfinex","SOLUSD",1673371732548,116.8833,16.235,16.222,9.39363468]
["bitfinex","SOLUSD",1673371732874,20.0,16.234,16.223,1.92]
["bitfinex","SOLUSD",1673371733083,20.0,16.234,16.223,48.16]
["bitfinex","SOLUSD",1673371734141,116.8833,16.235,16.224,9.39363468]
["bitfinex","SOLUSD",1673371734358,116.8833,16.235,16.225,1.92]
["bitfinex","SOLUSD",1673371734553,116.8833,16.235,16.225,18.92]
["bitfinex","SOLUSD",1673371734978,116.8833,16.235,16.225,65.16]
["bitfinex","SOLUSD",1673371737928,20.0,16.234,16.225,65.16]
["bitfinex","SOLUSD",1673371738666,116.8833,16.235,16.225,65.16]
["bitfinex","SOLUSD",1673371738856,20.0,16.234,16.225,65.16]
["bitfinex","SOLUSD",1673371740033,20.0,16.234,16.225,18.92]
["bitfinex","SOLUSD",1673371740229,20.0,16.234,16.225,65.16]
["bitfinex","SOLUSD",1673371740881,116.8833,16.235,16.225,65.16]
["bitfinex","SOLUSD",1673371741173,20.0,16.234,16.225,65.16]
["bitfinex","SOLUSD",1673371742451,116.8833,16.235,16.225,65.16]
["bitfinex","SOLUSD",1673371743065,20.0,16.234,16.225,18.92]
["bitfinex","SOLUSD",1673371743285,20.0,16.234,16.225,1.92]
["bitfinex","SOLUSD",1673371743497,116.8833,16.235,16.225,1.92]
["bitfinex","SOLUSD",1673371744026,25.86,16.24,16.226,46.24]
["bitfinex","SOLUSD",1673371744239,111.0785,16.24,16.227,1.92]
["bitfinex","SOLUSD",1673371744445,20.0,16.239,16.227,1.92]
["bitfinex","SOLUSD",1673371746129,20.0,16.235,16.227,1.92]
["bitfinex","SOLUSD",1673371747494,20.0,16.239,16.227,1.92]
["bitfinex","SOLUSD",1673371749157,20.0,16.235,16.227,1.92]
["bitfinex","SOLUSD",1673371749692,20.0,16.239,16.227,1.92]
["bitfinex","SOLUSD",1673371749902,20.0,16.235,16.227,1.92]
["bitfinex","SOLUSD",1673371750414,20.0,16.239,16.228,46.23]
["bitfinex","SOLUSD",1673371750624,20.0,16.239,16.229,20.96]
["bitfinex","SOLUSD",1673371750960,20.0,16.239,16.23,1.92]
["bitfinex","SOLUSD",1673371752418,19.90813162,16.239,16.23,1.92]
["bitfinex","SOLUSD",1673371754854,111.0785,16.24,16.23,1.92]
["bitfinex","SOLUSD",1673371755067,20.0,16.239,16.23,21.92]
["bitfinex","SOLUSD",1673371755683,20.0,16.239,16.23,1.92]
["bitfinex","SOLUSD",1673371756109,20.0,16.239,16.23,21.92]
["bitfinex","SOLUSD",1673371756323,20.0,16.239,16.231,17.0]
["bitfinex","SOLUSD",1673371756530,20.0,16.239,16.232,1.92]
["bitfinex","SOLUSD",1673371757065,20.0,16.239,16.226,46.24]
["bitfinex","SOLUSD",1673371757066,20.0,16.239,16.22,62.78577867]
["bitfinex","SOLUSD",1673371757280,1.92,16.238,16.22,62.78577867]
["bitfinex","SOLUSD",1673371757495,1.92,16.238,16.22,72.17941335]
["bitfinex","SOLUSD",1673371757680,20.0,16.236,16.221,46.25]
["bitfinex","SOLUSD",1673371758332,20.0,16.236,16.221,20.0]
["bitfinex","SOLUSD",1673371758647,136.3673,16.236,16.221,20.0]
["bitfinex","SOLUSD",1673371759369,136.3673,16.236,16.222,1.92]
["bitfinex","SOLUSD",1673371759896,136.3673,16.236,16.222,48.17]
["bitfinex","SOLUSD",1673371760111,136.3673,16.236,16.222,1.92]
["bitfinex","SOLUSD",1673371761570,136.3673,16.236,16.222,18.92]
["bitfinex","SOLUSD",1673371761783,136.3673,16.236,16.222,1.92]
["bitfinex","SOLUSD",1673371763779,136.3673,16.236,16.22,46.25]
["bitfinex","SOLUSD",1673371763999,182.5773,16.236,16.221,20.0]
["bitfinex","SOLUSD",1673371764523,182.5773,16.236,16.221,29.39363468]
["bitfinex","SOLUSD",1673371764846,182.5773,16.236,16.222,0.96]
["bitfinex","SOLUSD",1673371765042,182.5773,16.236,16.223,0.96]
["bitfinex","SOLUSD",1673371765372,182.5773,16.236,16.224,0.96]
["bitfinex","SOLUSD",1673371766112,182.5773,16.236,16.225,0.96]
["bitfinex","SOLUSD",1673371768734,182.5773,16.236,16.22,20.0]
["bitfinex","SOLUSD",1673371768948,1.92,16.235,16.221,1.92]
["bitfinex","SOLUSD",1673371770861,20.0,16.233,16.221,1.92]
["bitfinex","SOLUSD",1673371778974,116.1014,16.234,16.221,11.31363468]
["bitfinex","SOLUSD",1673371779375,116.1014,16.234,16.222,17.0]
["bitfinex","SOLUSD",1673371779586,116.1014,16.234,16.223,1.92]
["bitfinex","SOLUSD",1673371781078,20.0,16.233,16.223,1.92]
["bitfinex","SOLUSD",1673371785067,116.1014,16.234,16.223,1.92]
["bitfinex","SOLUSD",1673371785467,20.0,16.233,16.223,1.92]
["bitfinex","SOLUSD",1673371787073,116.1014,16.234,16.223,1.92]
["bitfinex","SOLUSD",1673371787706,20.0,16.233,16.223,1.92]
["bitfinex","SOLUSD",1673371788144,20.0,16.233,16.222,17.0]
["bitfinex","SOLUSD",1673371788331,20.0,16.233,16.22,55.64363468]
["bitfinex","SOLUSD",1673371788542,20.0,16.233,16.221,1.92]
["bitfinex","SOLUSD",1673371789803,20.0,16.233,16.221,21.92]
["bitfinex","SOLUSD",1673371790560,20.0,16.233,16.221,1.92]
["bitfinex","SOLUSD",1673371795165,116.1014,16.234,16.221,1.92]
["bitfinex","SOLUSD",1673371795915,116.1014,16.234,16.221,55.85577867]
["bitfinex","SOLUSD",1673371796126,116.1014,16.234,16.222,66.25]
["bitfinex","SOLUSD",1673371796340,116.1014,16.234,16.223,18.92]
["bitfinex","SOLUSD",1673371796530,116.1014,16.234,16.224,20.0]
["bitfinex","SOLUSD",1673371796863,116.3673,16.236,16.225,1.92]
["bitfinex","SOLUSD",1673371797177,116.3673,16.236,16.225,48.16]
["bitfinex","SOLUSD",1673371797391,116.3673,16.236,16.226,26.39363468]
["bitfinex","SOLUSD",1673371797703,116.3673,16.236,16.227,1.92]
["bitfinex","SOLUSD",1673371802746,46.19,16.242,16.23,25.98]
["bitfinex","SOLUSD",1673371802953,20.0,16.244,16.231,21.92]
["bitfinex","SOLUSD",1673371803172,20.0,16.244,16.23,25.98]
["bitfinex","SOLUSD",1673371803376,20.0,16.242,16.22,147.9865]
["bitfinex","SOLUSD",1673371803585,20.0,16.241,16.222,27.11284]
["bitfinex","SOLUSD",1673371803801,66.19,16.241,16.223,36.93577867]
["bitfinex","SOLUSD",1673371804007,20.0,16.24,16.224,20.0]
["bitfinex","SOLUSD",1673371804203,20.0,16.239,16.224,20.0]
["bitfinex","SOLUSD",1673371804621,20.0,16.239,16.225,1.92]
["bitfinex","SOLUSD",1673371804837,20.0,16.239,16.226,20.0]
["bitfinex","SOLUSD",1673371805047,20.0,16.239,16.227,18.92]
["bitfinex","SOLUSD",1673371806095,20.0,16.242,16.228,46.23]
["bitfinex","SOLUSD",1673371806300,20.0,16.242,16.229,21.92]
["bitfinex","SOLUSD",1673371806514,20.0,16.242,16.23,20.0]
["bitfinex","SOLUSD",1673371806739,20.0,16.242,16.231,1.92]
["bitfinex","SOLUSD",1673371807150,20.0,16.242,16.231,18.92]
["bitfinex","SOLUSD",1673371807569,20.0,16.243,16.231,18.92]
["bitfinex","SOLUSD",1673371808877,20.0,16.244,16.231,18.92]
["bitfinex","SOLUSD",1673371810538,255.7776,16.245,16.231,18.92]
["bitfinex","SOLUSD",1673371810760,235.7776,16.245,16.232,46.22]
["bitfinex","SOLUSD",1673371810969,235.7776,16.245,16.233,38.92]
["bitfinex","SOLUSD",1673371811378,235.7776,16.245,16.233,18.92]
["bitfinex","SOLUSD",1673371811692,20.0,16.244,16.233,1.92]
["bitfinex","SOLUSD",1673371811902,20.0,16.244,16.23,66.22]
["bitfinex","SOLUSD",1673371812124,46.19,16.243,16.226,20.0]
["bitfinex","SOLUSD",1673371812340,21.92,16.242,16.22,226.1665]
["bitfinex","SOLUSD",1673371812528,20.0,16.241,16.221,68.11035151]
["bitfinex","SOLUSD",1673371812737,20.0,16.242,16.225,46.24]
["bitfinex","SOLUSD",1673371813073,20.0,16.242,16.226,53.44050335]
["bitfinex","SOLUSD",1673371813388,20.0,16.242,16.226,44.04686867]
["bitfinex","SOLUSD",1673371813597,66.19,16.241,16.225,85.96238308]
["bitfinex","SOLUSD",1673371813916,20.0,16.24,16.225,85.96238308]
["bitfinex","SOLUSD",1673371814124,20.0,16.239,16.225,85.96238308]
["bitfinex","SOLUSD",1673371814315,130.8308,16.239,16.225,85.96238308]
["bitfinex","SOLUSD",1673371814530,130.8308,16.239,16.227,20.0]
["bitfinex","SOLUSD",1673371814951,119.8705,16.245,16.229,20.0]
["bitfinex","SOLUSD",1673371815281,119.8705,16.245,16.23,135.1215511]
["bitfinex","SOLUSD",1673371815472,119.8705,16.245,16.231,20.0]
["bitfinex","SOLUSD",1673371815680,119.8705,16.245,16.232,9.02846]
["bitfinex","SOLUSD",1673371815928,119.8705,16.245,16.233,17.0]
["bitfinex","SOLUSD",1673371816105,119.8705,16.245,16.234,1.92]
["bitfinex","SOLUSD",1673371817379,113.9385,16.248,16.234,76.59275151]
["bitfinex","SOLUSD",1673371817593,113.9385,16.248,16.234,93.40911683]
["bitfinex","SOLUSD",1673371817785,110.6965,16.245,16.235,17.0]
["bitfinex","SOLUSD",1673371817998,110.6965,16.245,16.234,1.92]
["bitfinex","SOLUSD",1673371817999,110.6965,16.245,16.236,1.92]
["bitfinex","SOLUSD",1673371818206,110.6965,16.245,16.234,1.92]
["bitfinex","SOLUSD",1673371818427,110.6965,16.245,16.234,18.92]
["bitfinex","SOLUSD",1673371818633,113.9385,16.248,16.234,18.92]
["bitfinex","SOLUSD",1673371818846,46.16,16.252,16.235,73.31715]
["bitfinex","SOLUSD",1673371819054,114.156,16.272,16.235,73.31715]
["bitfinex","SOLUSD",1673371819055,135.5140649,16.27,16.24,192.41]
["bitfinex","SOLUSD",1673371819271,20.0,16.253,16.241,17.96]
["bitfinex","SOLUSD",1673371819475,20.0,16.253,16.241,116.04453832]
["bitfinex","SOLUSD",1673371819902,20.0,16.253,16.241,114.12453832]
["bitfinex","SOLUSD",1673371821370,20.0,16.253,16.241,97.12453832]
["bitfinex","SOLUSD",1673371821582,25.98,16.25,16.236,52.54879959]
["bitfinex","SOLUSD",1673371821796,20.0,16.249,16.231,20.0]
["bitfinex","SOLUSD",1673371822002,66.17,16.249,16.231,20.0]
["bitfinex","SOLUSD",1673371822216,66.17,16.249,16.232,46.22]
["bitfinex","SOLUSD",1673371822431,66.17,16.249,16.233,20.0]
["bitfinex","SOLUSD",1673371822962,110.5764,16.245,16.233,20.0]
["bitfinex","SOLUSD",1673371823894,110.5764,16.245,16.234,17.96]
["bitfinex","SOLUSD",1673371824109,110.5764,16.245,16.235,0.96]
["bitfinex","SOLUSD",1673371824756,110.5764,16.245,16.236,0.96]
["bitfinex","SOLUSD",1673371825067,110.5764,16.245,16.237,20.0]
["bitfinex","SOLUSD",1673371825260,110.5764,16.245,16.238,18.92]
["bitfinex","SOLUSD",1673371825472,110.5764,16.245,16.238,28.31363468]
["bitfinex","SOLUSD",1673371825678,110.5764,16.245,16.239,46.2]
["bitfinex","SOLUSD",1673371825923,110.5764,16.245,16.24,17.0]
["bitfinex","SOLUSD",1673371826539,46.15,16.256,16.24,17.0]
["bitfinex","SOLUSD",1673371826751,20.0,16.251,16.241,57.50363468]
["bitfinex","SOLUSD",1673371826968,20.0,16.251,16.242,17.0]
["bitfinex","SOLUSD",1673371827595,20.0,16.251,16.235,44.50040498]
["bitfinex","SOLUSD",1673371827596,25.98,16.25,16.235,44.50040498]
["bitfinex","SOLUSD",1673371827797,72.15,16.25,16.23,25.82]
["bitfinex","SOLUSD",1673371828000,20.0,16.244,16.232,9.39363468]
["bitfinex","SOLUSD",1673371828210,114.447,16.245,16.232,9.39363468]
["bitfinex","SOLUSD",1673371828547,114.447,16.245,16.234,20.0]
["bitfinex","SOLUSD",1673371828854,20.0,16.244,16.234,20.0]
["bitfinex","SOLUSD",1673371829067,20.0,16.244,16.235,18.92]
["bitfinex","SOLUSD",1673371829590,228.7594,16.245,16.236,20.0]
["bitfinex","SOLUSD",1673371829781,228.7594,16.245,16.237,17.0]
["bitfinex","SOLUSD",1673371830203,228.7594,16.245,16.236,17.0]
["bitfinex","SOLUSD",1673371830633,228.7594,16.245,16.237,9.39363468]
["bitfinex","SOLUSD",1673371830844,228.7594,16.245,16.238,18.92]
["bitfinex","SOLUSD",1673371834547,20.0,16.244,16.238,17.96]
["bitfinex","SOLUSD",1673371834766,20.0,16.244,16.238,17.0]
["bitfinex","SOLUSD",1673371834956,228.7594,16.245,16.238,17.0]
["bitfinex","SOLUSD",1673371835169,20.0,16.244,16.238,17.0]
["bitfinex","SOLUSD",1673371836743,228.7594,16.245,16.238,17.0]
["bitfinex","SOLUSD",1673371836970,20.0,16.244,16.238,17.0]
["bitfinex","SOLUSD",1673371841075,20.0,16.244,16.232,46.22]
["bitfinex","SOLUSD",1673371841385,20.0,16.244,16.23,46.22]
["bitfinex","SOLUSD",1673371841605,20.0,16.244,16.228,20.0]
["bitfinex","SOLUSD",1673371841792,20.0,16.244,16.229,20.0]
["bitfinex","SOLUSD",1673371842003,20.0,16.244,16.23,20.0]
["bitfinex","SOLUSD",1673371842437,20.0,16.244,16.231,18.92]
["bitfinex","SOLUSD",1673371844764,20.0,16.244,16.231,17.0]
["bitfinex","SOLUSD",1673371844952,20.0,16.244,16.23,17.0]
["bitfinex","SOLUSD",1673371845162,66.18,16.244,16.229,66.23]
["bitfinex","SOLUSD",1673371845388,66.18,16.244,16.229,46.23]
["bitfinex","SOLUSD",1673371845589,20.0,16.243,16.227,66.23]
["bitfinex","SOLUSD",1673371845802,20.0,16.242,16.227,66.23]
["bitfinex","SOLUSD",1673371846115,20.0,16.241,16.226,46.24]
["bitfinex","SOLUSD",1673371846336,25.66,16.24,16.226,46.24]
["bitfinex","SOLUSD",1673371846542,20.0,16.239,16.224,46.24]
["bitfinex","SOLUSD",1673371846751,137.6009,16.239,16.223,46.24]
["bitfinex","SOLUSD",1673371846951,137.6009,16.239,16.223,55.63363468]
["bitfinex","SOLUSD",1673371847163,137.6009,16.239,16.223,46.24]
["bitfinex","SOLUSD",1673371847374,20.0,16.237,16.222,46.25]
["bitfinex","SOLUSD",1673371847591,0.96,16.236,16.221,55.64363468]
["bitfinex","SOLUSD",1673371847794,20.0,16.235,16.221,55.64363468]
["bitfinex","SOLUSD",1673371848000,20.0,16.235,16.222,20.0]
["bitfinex","SOLUSD",1673371848548,20.0,16.235,16.221,55.64363468]
["bitfinex","SOLUSD",1673371848757,20.0,16.235,16.221,9.39363468]
["bitfinex","SOLUSD",1673371848957,20.0,16.235,16.221,46.25]
["bitfinex","SOLUSD",1673371849168,0.96,16.234,16.221,46.25]
["bitfinex","SOLUSD",1673371851397,0.96,16.234,16.22,29.39363468]
["bitfinex","SOLUSD",1673371851785,20.0,16.235,16.22,29.39363468]
["bitfinex","SOLUSD",1673371852103,20.0,16.235,16.221,46.25]
["bitfinex","SOLUSD",1673371852313,115.0852,16.236,16.221,46.25]
["bitfinex","SOLUSD",1673371852523,20.0,16.235,16.222,18.92]
["bitfinex","SOLUSD",1673371855253,20.0,16.235,16.222,1.92]
["bitfinex","SOLUSD",1673371859786,20.0,16.235,16.222,0.96]
["bitfinex","SOLUSD",1673371859977,20.0,16.235,16.219,46.26]
["bitfinex","SOLUSD",1673371859978,66.21,16.235,16.219,46.26]
["bitfinex","SOLUSD",1673371860311,20.96,16.234,16.218,46.26]
["bitfinex","SOLUSD",1673371860831,20.0,16.232,16.215,55.66363468]
["bitfinex","SOLUSD",1673371861033,135.131,16.231,16.215,9.39363468]
["bitfinex","SOLUSD",1673371861242,25.66,16.23,16.213,46.27]
["bitfinex","SOLUSD",1673371861458,20.0,16.229,16.213,46.27]
["bitfinex","SOLUSD",1673371861681,20.0,16.228,16.211,46.28]
["bitfinex","SOLUSD",1673371861987,66.23,16.228,16.209,9.39363468]
["bitfinex","SOLUSD",1673371862204,114.9646,16.227,16.21,20.0]
["bitfinex","SOLUSD",1673371862388,20.0,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673371862596,114.9646,16.227,16.212,7.11723]
["bitfinex","SOLUSD",1673371863023,114.9646,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673371863339,114.9646,16.227,16.215,28.31363468]
["bitfinex","SOLUSD",1673371863556,114.9646,16.227,16.215,74.58363468]
["bitfinex","SOLUSD",1673371863879,114.9646,16.227,16.215,28.31363468]
["bitfinex","SOLUSD",1673371864092,114.9646,16.227,16.216,46.26]
["bitfinex","SOLUSD",1673371864285,114.9646,16.227,16.217,1.92]
["bitfinex","SOLUSD",1673371864496,114.9646,16.227,16.217,18.92]
["bitfinex","SOLUSD",1673371865038,115.131,16.231,16.22,25.72]
["bitfinex","SOLUSD",1673371865358,115.131,16.231,16.221,1.92]
["bitfinex","SOLUSD",1673371865549,115.131,16.231,16.221,48.17]
["bitfinex","SOLUSD",1673371865969,115.131,16.231,16.222,17.0]
["bitfinex","SOLUSD",1673371866183,115.131,16.231,16.223,1.92]
["bitfinex","SOLUSD",1673371866384,115.131,16.231,16.223,48.16]
["bitfinex","SOLUSD",1673371866595,115.131,16.231,16.223,46.24]
["bitfinex","SOLUSD",1673371866804,115.131,16.231,16.224,17.0]
["bitfinex","SOLUSD",1673371868805,115.131,16.231,16.225,1.92]
["bitfinex","SOLUSD",1673371869752,115.131,16.231,16.225,48.16]
["bitfinex","SOLUSD",1673371869962,115.131,16.231,16.226,17.0]
["bitfinex","SOLUSD",1673371870400,115.131,16.231,16.227,17.0]
["bitfinex","SOLUSD",1673371870596,20.0,16.235,16.227,17.0]
["bitfinex","SOLUSD",1673371876709,115.0852,16.236,16.227,17.0]
["bitfinex","SOLUSD",1673371876906,20.0,16.235,16.227,17.0]
["bitfinex","SOLUSD",1673371877643,20.0,16.235,16.224,46.24]
["bitfinex","SOLUSD",1673371878060,20.0,16.235,16.223,46.24]
["bitfinex","SOLUSD",1673371878923,20.0,16.235,16.224,18.92]
["bitfinex","SOLUSD",1673371881541,20.0,16.235,16.224,1.92]
["bitfinex","SOLUSD",1673371882268,20.0,16.235,16.224,48.16]
["bitfinex","SOLUSD",1673371882685,20.0,16.235,16.225,17.0]
["bitfinex","SOLUSD",1673371882889,20.0,16.235,16.223,20.0]
["bitfinex","SOLUSD",1673371882890,20.0,16.235,16.226,18.92]
["bitfinex","SOLUSD",1673371883328,20.0,16.235,16.227,17.0]
["bitfinex","SOLUSD",1673371884588,115.0852,16.236,16.227,17.0]
["bitfinex","SOLUSD",1673371884802,115.0852,16.236,16.228,1.92]
["bitfinex","SOLUSD",1673371885334,115.0852,16.236,16.227,17.0]
["bitfinex","SOLUSD",1673371885551,20.0,16.235,16.227,63.23]
["bitfinex","SOLUSD",1673371885755,20.0,16.235,16.227,17.0]
["bitfinex","SOLUSD",1673371886793,115.0852,16.236,16.228,1.92]
["bitfinex","SOLUSD",1673371887125,20.0,16.24,16.229,20.0]
["bitfinex","SOLUSD",1673371887339,20.0,16.24,16.23,38.92]
["bitfinex","SOLUSD",1673371887657,224.4684,16.245,16.23,94.53363468]
["bitfinex","SOLUSD",1673371887842,224.4684,16.245,16.231,20.0]
["bitfinex","SOLUSD",1673371888048,224.4684,16.245,16.232,1.92]
["bitfinex","SOLUSD",1673371888279,224.4684,16.245,16.232,18.92]
["bitfinex","SOLUSD",1673371888489,244.4684,16.245,16.232,18.92]
["bitfinex","SOLUSD",1673371889549,224.4684,16.245,16.236,104.681225]
["bitfinex","SOLUSD",1673371889856,224.4684,16.245,16.237,17.0]
["bitfinex","SOLUSD",1673371892470,20.0,16.244,16.237,17.0]
["bitfinex","SOLUSD",1673371893740,224.4684,16.245,16.237,17.0]
["bitfinex","SOLUSD",1673371894787,20.0,16.244,16.237,17.0]
["bitfinex","SOLUSD",1673371895425,224.4684,16.245,16.237,17.0]
["bitfinex","SOLUSD",1673371895617,20.0,16.244,16.237,17.0]
["bitfinex","SOLUSD",1673371896687,20.0,16.244,16.236,104.681225]
["bitfinex","SOLUSD",1673371896881,20.0,16.244,16.236,99.662525]
["bitfinex","SOLUSD",1673371897090,20.0,16.244,16.236,75.400125]
["bitfinex","SOLUSD",1673371897850,20.0,16.242,16.222,46.25]
["bitfinex","SOLUSD",1673371898057,25.72,16.24,16.222,46.25]
["bitfinex","SOLUSD",1673371898253,20.0,16.238,16.222,46.25]
["bitfinex","SOLUSD",1673371898670,20.0,16.238,16.221,66.25]
["bitfinex","SOLUSD",1673371898880,46.2,16.237,16.221,20.0]
["bitfinex","SOLUSD",1673371899097,1.92,16.236,16.221,20.0]
["bitfinex","SOLUSD",1673371899313,21.92,16.236,16.22,46.25]
["bitfinex","SOLUSD",1673371899619,20.0,16.234,16.217,46.26]
["bitfinex","SOLUSD",1673371899823,20.96,16.233,16.217,46.26]
["bitfinex","SOLUSD",1673371900034,67.18,16.233,16.217,46.26]
["bitfinex","SOLUSD",1673371900254,20.0,16.229,16.216,46.26]
["bitfinex","SOLUSD",1673371900477,20.0,16.229,16.215,46.27]
["bitfinex","SOLUSD",1673371900667,20.0,16.229,16.213,46.27]
["bitfinex","SOLUSD",1673371901088,0.96,16.228,16.212,75.67363468]
["bitfinex","SOLUSD",1673371902153,0.96,16.227,16.212,75.67363468]
["bitfinex","SOLUSD",1673371902991,228.4713,16.227,16.212,75.67363468]
["bitfinex","SOLUSD",1673371903208,228.4713,16.227,16.213,1.92]
["bitfinex","SOLUSD",1673371903209,20.0,16.226,16.213,1.92]
["bitfinex","SOLUSD",1673371903819,20.0,16.226,16.213,18.92]
["bitfinex","SOLUSD",1673371905098,20.0,16.226,16.212,46.28]
["bitfinex","SOLUSD",1673371905491,20.0,16.226,16.211,46.28]
["bitfinex","SOLUSD",1673371905705,0.96,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673371906141,20.0,16.226,16.213,46.27]
["bitfinex","SOLUSD",1673371906993,1.92,16.225,16.212,46.28]
["bitfinex","SOLUSD",1673371907813,1.92,16.225,16.211,46.28]
["bitfinex","SOLUSD",1673371908035,1.92,16.225,16.212,17.0]
["bitfinex","SOLUSD",1673371908766,1.92,16.225,16.213,46.27]
["bitfinex","SOLUSD",1673371908985,1.92,16.225,16.214,17.0]
["bitfinex","SOLUSD",1673371909400,1.92,16.225,16.215,17.0]
["bitfinex","SOLUSD",1673371909819,1.92,16.225,16.216,17.0]
["bitfinex","SOLUSD",1673371913920,1.92,16.225,16.211,46.28]
["bitfinex","SOLUSD",1673371914116,1.92,16.225,16.212,17.0]
["bitfinex","SOLUSD",1673371914764,1.92,16.225,16.213,46.27]
["bitfinex","SOLUSD",1673371914982,20.0,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673371915173,20.0,16.226,16.213,46.27]
["bitfinex","SOLUSD",1673371915381,20.0,16.226,16.214,17.0]
["bitfinex","SOLUSD",1673371915799,20.0,16.226,16.215,46.27]
["bitfinex","SOLUSD",1673371916016,20.0,16.226,16.214,17.0]
["bitfinex","SOLUSD",1673371916228,20.0,16.226,16.208,46.29]
["bitfinex","SOLUSD",1673371916229,25.66,16.22,16.208,46.29]
["bitfinex","SOLUSD",1673371916545,25.66,16.22,16.2,99.6958]
["bitfinex","SOLUSD",1673371916546,20.0,16.219,16.206,46.29]
["bitfinex","SOLUSD",1673371916763,20.0,16.219,16.204,46.3]
["bitfinex","SOLUSD",1673371917076,20.0,16.217,16.204,46.3]
["bitfinex","SOLUSD",1673371918005,20.0,16.217,16.205,17.0]
["bitfinex","SOLUSD",1673371918438,20.0,16.217,16.206,46.29]
["bitfinex","SOLUSD",1673371918649,20.0,16.217,16.207,17.0]
["bitfinex","SOLUSD",1673371918967,0.96,16.216,16.206,46.29]
["bitfinex","SOLUSD",1673371919161,0.96,16.216,16.202,46.3]
["bitfinex","SOLUSD",1673371919491,0.96,16.215,16.204,46.3]
["bitfinex","SOLUSD",1673371919905,0.96,16.214,16.202,46.3]
["bitfinex","SOLUSD",1673371920331,0.96,16.214,16.203,17.0]
["bitfinex","SOLUSD",1673371921405,0.96,16.214,16.204,46.3]
["bitfinex","SOLUSD",1673371921808,0.96,16.214,16.205,17.0]
["bitfinex","SOLUSD",1673371923076,20.0,16.217,16.205,17.0]
["bitfinex","SOLUSD",1673371923275,226.3936,16.218,16.203,20.0]
["bitfinex","SOLUSD",1673371923276,226.3936,16.218,16.206,1.92]
["bitfinex","SOLUSD",1673371923707,226.3936,16.218,16.207,46.29]
["bitfinex","SOLUSD",1673371924035,226.3936,16.218,16.208,17.0]
["bitfinex","SOLUSD",1673371925275,20.0,16.217,16.208,17.0]
["bitfinex","SOLUSD",1673371927816,226.3936,16.218,16.208,17.0]
["bitfinex","SOLUSD",1673371928240,226.3936,16.218,16.209,46.28]
["bitfinex","SOLUSD",1673371928448,226.3936,16.218,16.21,17.0]
["bitfinex","SOLUSD",1673371928660,20.0,16.222,16.21,17.0]
["bitfinex","SOLUSD",1673371928970,20.0,16.221,16.21,17.0]
["bitfinex","SOLUSD",1673371929388,20.0,16.221,16.211,17.0]
["bitfinex","SOLUSD",1673371929579,20.0,16.222,16.211,17.0]
["bitfinex","SOLUSD",1673371929791,111.2378,16.223,16.212,47.24]
["bitfinex","SOLUSD",1673371930041,111.2378,16.223,16.213,20.0]
["bitfinex","SOLUSD",1673371930220,111.2378,16.223,16.214,17.0]
["bitfinex","SOLUSD",1673371930749,20.0,16.222,16.214,17.0]
["bitfinex","SOLUSD",1673371931378,20.0,16.222,16.206,46.29]
["bitfinex","SOLUSD",1673371931588,20.0,16.22,16.206,46.29]
["bitfinex","SOLUSD",1673371931912,20.0,16.219,16.206,46.29]
["bitfinex","SOLUSD",1673371932754,20.0,16.219,16.208,18.92]
["bitfinex","SOLUSD",1673371933280,20.0,16.219,16.206,46.29]
["bitfinex","SOLUSD",1673371934202,20.0,16.217,16.206,46.29]
["bitfinex","SOLUSD",1673371934418,1.92,16.216,16.204,66.3]
["bitfinex","SOLUSD",1673371935263,1.92,16.216,16.204,46.3]
["bitfinex","SOLUSD",1673371935486,1.92,16.216,16.203,46.3]
["bitfinex","SOLUSD",1673371936864,1.92,16.216,16.204,20.0]
["bitfinex","SOLUSD",1673371937176,1.92,16.216,16.203,46.3]
["bitfinex","SOLUSD",1673371937385,1.92,16.216,16.202,46.3]
["bitfinex","SOLUSD",1673371938331,1.92,16.216,16.203,17.0]
["bitfinex","SOLUSD",1673371938539,0.96,16.216,16.203,17.0]
["bitfinex","SOLUSD",1673371938747,44.87119313,16.222,16.204,68.22]
["bitfinex","SOLUSD",1673371938965,111.1553,16.227,16.21,25.86]
["bitfinex","SOLUSD",1673371939162,20.0,16.222,16.211,1.92]
["bitfinex","SOLUSD",1673371939493,20.0,16.222,16.211,65.2]
["bitfinex","SOLUSD",1673371942214,20.0,16.226,16.211,65.2]
["bitfinex","SOLUSD",1673371943379,20.0,16.222,16.211,65.2]
["bitfinex","SOLUSD",1673371943621,20.0,16.226,16.211,65.2]
["bitfinex","SOLUSD",1673371944218,20.0,16.222,16.211,65.2]
["bitfinex","SOLUSD",1673371944430,20.0,16.226,16.211,65.2]
["bitfinex","SOLUSD",1673371945395,20.0,16.226,16.211,46.28]
["bitfinex","SOLUSD",1673371945775,20.0,16.222,16.211,46.28]
["bitfinex","SOLUSD",1673371946837,111.1553,16.227,16.212,38.92]
["bitfinex","SOLUSD",1673371947042,111.1553,16.227,16.212,57.70726936]
["bitfinex","SOLUSD",1673371947259,111.1553,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673371947468,111.1553,16.227,16.215,17.0]
["bitfinex","SOLUSD",1673371947790,111.1553,16.227,16.216,0.96]
["bitfinex","SOLUSD",1673371947986,111.1553,16.227,16.216,1.92]
["bitfinex","SOLUSD",1673371948196,111.1553,16.227,16.216,21.92]
["bitfinex","SOLUSD",1673371948403,111.1553,16.227,16.217,63.26]
["bitfinex","SOLUSD",1673371948624,111.1553,16.227,16.218,1.92]
["bitfinex","SOLUSD",1673371949466,20.0,16.226,16.215,46.27]
["bitfinex","SOLUSD",1673371949886,20.0,16.226,16.212,66.28]
["bitfinex","SOLUSD",1673371950418,20.0,16.226,16.212,111.30477824]
["bitfinex","SOLUSD",1673371950844,20.0,16.226,16.213,18.92]
["bitfinex","SOLUSD",1673371951270,111.1553,16.227,16.214,46.27]
["bitfinex","SOLUSD",1673371951587,111.1553,16.227,16.215,21.92]
["bitfinex","SOLUSD",1673371951773,111.1553,16.227,16.216,17.0]
["bitfinex","SOLUSD",1673371952638,20.0,16.226,16.216,17.0]
["bitfinex","SOLUSD",1673371952851,20.0,16.226,16.215,18.92]
["bitfinex","SOLUSD",1673371954318,1.92,16.225,16.213,46.27]
["bitfinex","SOLUSD",1673371954530,1.92,16.225,16.211,46.28]
["bitfinex","SOLUSD",1673371955663,1.92,16.225,16.212,18.92]
["bitfinex","SOLUSD",1673371956100,1.92,16.225,16.213,46.27]
["bitfinex","SOLUSD",1673371956549,1.92,16.225,16.214,17.0]
["bitfinex","SOLUSD",1673371957060,20.0,16.226,16.214,17.0]
["bitfinex","SOLUSD",1673371957268,20.0,16.226,16.215,46.27]
["bitfinex","SOLUSD",1673371957482,20.0,16.226,16.216,17.0]
["bitfinex","SOLUSD",1673371961046,20.0,16.226,16.211,46.28]
["bitfinex","SOLUSD",1673371962307,1.92,16.225,16.211,46.28]
["bitfinex","SOLUSD",1673371962532,1.92,16.225,16.212,17.0]
["bitfinex","SOLUSD",1673371964321,1.92,16.225,16.211,46.28]
["bitfinex","SOLUSD",1673371998083,20.0,16.215,16.203,17.0]
["bitfinex","SOLUSD",1673372000809,20.0,16.215,16.204,46.3]
["bitfinex","SOLUSD",1673372001130,115.7463,16.216,16.204,46.3]
["bitfinex","SOLUSD",1673372001347,115.7463,16.216,16.205,1.92]
["bitfinex","SOLUSD",1673372001853,115.7463,16.216,16.206,46.29]
["bitfinex","SOLUSD",1673372002290,115.7463,16.216,16.207,17.0]
["bitfinex","SOLUSD",1673372002703,20.0,16.224,16.21,25.86]
["bitfinex","SOLUSD",1673372002906,133.5515,16.224,16.211,1.92]
["bitfinex","SOLUSD",1673372003118,133.5515,16.224,16.211,48.2]
["bitfinex","SOLUSD",1673372003333,133.5515,16.224,16.212,17.0]
["bitfinex","SOLUSD",1673372003966,1.92,16.223,16.212,17.0]
["bitfinex","SOLUSD",1673372004685,0.96,16.223,16.212,17.0]
["bitfinex","SOLUSD",1673372004910,113.5515,16.224,16.213,1.92]
["bitfinex","SOLUSD",1673372005112,113.5515,16.224,16.213,48.19]
["bitfinex","SOLUSD",1673372005542,113.5515,16.224,16.213,1.92]
["bitfinex","SOLUSD",1673372005737,113.5515,16.224,16.214,46.27]
["bitfinex","SOLUSD",1673372005943,113.5515,16.224,16.215,1.92]
["bitfinex","SOLUSD",1673372006385,113.5515,16.224,16.216,46.26]
["bitfinex","SOLUSD",1673372006913,113.5515,16.224,16.217,17.0]
["bitfinex","SOLUSD",1673372008595,111.1553,16.227,16.217,17.0]
["bitfinex","SOLUSD",1673372008995,20.0,16.226,16.217,17.0]
["bitfinex","SOLUSD",1673372014251,20.0,16.226,16.215,46.27]
["bitfinex","SOLUSD",1673372014462,20.0,16.226,16.213,46.27]
["bitfinex","SOLUSD",1673372018789,66.24,16.226,16.212,17.0]
["bitfinex","SOLUSD",1673372021003,66.24,16.226,16.209,66.28]
["bitfinex","SOLUSD",1673372021318,25.85,16.22,16.202,46.3]
["bitfinex","SOLUSD",1673372021508,118.567,16.219,16.2,46.31]
["bitfinex","SOLUSD",1673372021719,17.0,16.218,16.2,46.31]
["bitfinex","SOLUSD",1673372021934,20.0,16.217,16.199,46.31]
["bitfinex","SOLUSD",1673372022162,66.26,16.217,16.199,46.31]
["bitfinex","SOLUSD",1673372022373,1.92,16.216,16.197,46.32]
["bitfinex","SOLUSD",1673372022683,1.92,16.216,16.198,40.0]
["bitfinex","SOLUSD",1673372022882,20.0,16.214,16.198,20.0]
["bitfinex","SOLUSD",1673372023086,20.0,16.214,16.199,46.31]
["bitfinex","SOLUSD",1673372023725,0.96,16.213,16.199,46.31]
["bitfinex","SOLUSD",1673372023933,1.92,16.213,16.199,46.31]
["bitfinex","SOLUSD",1673372024458,1.92,16.213,16.2,38.92]
["bitfinex","SOLUSD",1673372025211,1.92,16.213,16.2,37.0]
["bitfinex","SOLUSD",1673372025515,1.92,16.213,16.2,20.0]
["bitfinex","SOLUSD",1673372025516,48.19,16.213,16.2,20.0]
["bitfinex","SOLUSD",1673372025728,20.0,16.212,16.199,20.0]
["bitfinex","SOLUSD",1673372025924,0.96,16.211,16.199,20.0]
["bitfinex","SOLUSD",1673372026139,0.96,16.211,16.197,20.0]
["bitfinex","SOLUSD",1673372026572,0.96,16.211,16.198,46.32]
["bitfinex","SOLUSD",1673372026786,0.96,16.211,16.199,37.0]
["bitfinex","SOLUSD",1673372029094,66.27,16.214,16.199,37.0]
["bitfinex","SOLUSD",1673372029304,66.27,16.214,16.2,1.92]
["bitfinex","SOLUSD",1673372029524,20.0,16.215,16.2,21.92]
["bitfinex","SOLUSD",1673372029738,1.92,16.214,16.201,63.31]
["bitfinex","SOLUSD",1673372029932,1.92,16.214,16.202,20.0]
["bitfinex","SOLUSD",1673372030142,1.92,16.214,16.203,17.0]
["bitfinex","SOLUSD",1673372030363,132.4182,16.218,16.203,17.0]
["bitfinex","SOLUSD",1673372030364,112.4182,16.218,16.204,1.92]
["bitfinex","SOLUSD",1673372030786,20.0,16.217,16.205,46.3]
["bitfinex","SOLUSD",1673372031099,20.0,16.217,16.206,17.0]
["bitfinex","SOLUSD",1673372031940,112.4182,16.218,16.206,17.0]
["bitfinex","SOLUSD",1673372032364,20.0,16.217,16.206,17.0]
["bitfinex","SOLUSD",1673372045277,20.96,16.216,16.198,41.70216529]
["bitfinex","SOLUSD",1673372045494,20.96,16.216,16.19,25.99]
["bitfinex","SOLUSD",1673372045495,20.0,16.209,16.19,25.99]
["bitfinex","SOLUSD",1673372045712,116.7637,16.208,16.19,25.99]
["bitfinex","SOLUSD",1673372046031,20.96,16.207,16.191,46.34]
["bitfinex","SOLUSD",1673372046236,20.96,16.207,16.184,46.36]
["bitfinex","SOLUSD",1673372046441,46.29,16.206,16.187,46.35]
["bitfinex","SOLUSD",1673372046652,20.0,16.205,16.185,66.35]
["bitfinex","SOLUSD",1673372046858,0.96,16.204,16.185,66.35]
["bitfinex","SOLUSD",1673372047074,46.3,16.204,16.185,66.35]
["bitfinex","SOLUSD",1673372047283,46.29,16.207,16.19,25.64]
["bitfinex","SOLUSD",1673372047492,25.71,16.21,16.19,25.64]
["bitfinex","SOLUSD",1673372047493,129.48,16.22,16.191,7.12646]
["bitfinex","SOLUSD",1673372047698,117.3545,16.214,16.193,62.25]
["bitfinex","SOLUSD",1673372047899,117.3545,16.214,16.194,7.12514]
["bitfinex","SOLUSD",1673372048112,117.3545,16.214,16.195,82.25]
["bitfinex","SOLUSD",1673372048449,117.3545,16.214,16.196,1.92]
["bitfinex","SOLUSD",1673372048641,117.3545,16.214,16.197,62.25]
["bitfinex","SOLUSD",1673372048973,117.3545,16.214,16.2,25.86]
["bitfinex","SOLUSD",1673372049187,117.3545,16.214,16.201,1.92]
["bitfinex","SOLUSD",1673372049385,117.3545,16.214,16.201,65.23]
["bitfinex","SOLUSD",1673372049709,117.3545,16.214,16.201,74.62363468]
["bitfinex","SOLUSD",1673372049896,117.3545,16.214,16.191,74.9612]
["bitfinex","SOLUSD",1673372050110,68.19,16.213,16.191,74.9612]
["bitfinex","SOLUSD",1673372050336,20.0,16.212,16.193,20.0]
["bitfinex","SOLUSD",1673372050549,20.0,16.211,16.193,20.0]
["bitfinex","SOLUSD",1673372050753,66.28,16.211,16.194,46.33]
["bitfinex","SOLUSD",1673372050948,20.0,16.21,16.194,46.33]
["bitfinex","SOLUSD",1673372051159,20.0,16.209,16.194,46.33]
["bitfinex","SOLUSD",1673372051387,176.8112,16.209,16.194,46.33]
["bitfinex","SOLUSD",1673372051595,176.8112,16.209,16.193,46.33]
["bitfinex","SOLUSD",1673372051596,20.0,16.208,16.193,46.33]
["bitfinex","SOLUSD",1673372051911,20.0,16.208,16.194,0.96]
["bitfinex","SOLUSD",1673372052343,20.0,16.208,16.195,55.71363468]
["bitfinex","SOLUSD",1673372052544,20.0,16.208,16.195,46.32]
["bitfinex","SOLUSD",1673372052863,20.0,16.208,16.196,18.92]
["bitfinex","SOLUSD",1673372053278,20.0,16.208,16.196,1.92]
["bitfinex","SOLUSD",1673372053598,20.0,16.208,16.197,17.0]
["bitfinex","SOLUSD",1673372053801,20.0,16.208,16.196,46.32]
["bitfinex","SOLUSD",1673372054016,20.0,16.208,16.194,46.33]
["bitfinex","SOLUSD",1673372054217,133.3694,16.208,16.193,46.33]
["bitfinex","SOLUSD",1673372054434,133.3694,16.208,16.192,46.33]
["bitfinex","SOLUSD",1673372054754,0.96,16.207,16.192,46.33]
["bitfinex","SOLUSD",1673372055368,0.96,16.207,16.193,38.92]
["bitfinex","SOLUSD",1673372055589,0.96,16.207,16.193,18.92]
["bitfinex","SOLUSD",1673372056227,0.96,16.207,16.193,38.92]
["bitfinex","SOLUSD",1673372057385,0.96,16.207,16.194,46.33]
["bitfinex","SOLUSD",1673372057908,0.96,16.207,16.195,17.0]
["bitfinex","SOLUSD",1673372059590,0.96,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673372059591,46.29,16.206,16.19,46.34]
["bitfinex","SOLUSD",1673372059896,20.96,16.205,16.189,46.34]
["bitfinex","SOLUSD",1673372060113,20.0,16.204,16.186,46.35]
["bitfinex","SOLUSD",1673372060325,0.96,16.203,16.186,46.35]
["bitfinex","SOLUSD",1673372060518,20.85967536,16.203,16.187,20.0]
["bitfinex","SOLUSD",1673372060727,20.0,16.202,16.187,20.0]
["bitfinex","SOLUSD",1673372060942,20.0,16.201,16.188,46.34]
["bitfinex","SOLUSD",1673372061151,20.0,16.2,16.188,46.34]
["bitfinex","SOLUSD",1673372061476,129.3925,16.2,16.188,46.34]
["bitfinex","SOLUSD",1673372061696,129.3925,16.2,16.189,17.0]
["bitfinex","SOLUSD",1673372062114,20.0,16.207,16.189,17.0]
["bitfinex","SOLUSD",1673372062115,32.11620914,16.229,16.191,62.25]
["bitfinex","SOLUSD",1673372062430,129.658,16.224,16.201,20.0]
["bitfinex","SOLUSD",1673372062742,129.658,16.224,16.202,9.39363468]
["bitfinex","SOLUSD",1673372062937,46.24,16.223,16.203,17.96]
["bitfinex","SOLUSD",1673372063148,20.0,16.222,16.204,0.96]
["bitfinex","SOLUSD",1673372063353,20.0,16.222,16.204,56.65363468]
["bitfinex","SOLUSD",1673372063559,20.0,16.221,16.205,26.39363468]
["bitfinex","SOLUSD",1673372063774,20.0,16.22,16.205,26.39363468]
["bitfinex","SOLUSD",1673372063984,20.0,16.22,16.206,55.68363468]
["bitfinex","SOLUSD",1673372063985,20.0,16.219,16.206,55.68363468]
["bitfinex","SOLUSD",1673372064194,20.0,16.219,16.207,17.0]
["bitfinex","SOLUSD",1673372064419,20.0,16.217,16.207,17.0]
["bitfinex","SOLUSD",1673372067154,1.92,16.216,16.207,17.0]
["bitfinex","SOLUSD",1673372067573,1.92,16.216,16.207,16.91457302]
["bitfinex","SOLUSD",1673372072090,1.92,16.216,16.204,46.3]
["bitfinex","SOLUSD",1673372072288,1.92,16.216,16.2,25.95]
["bitfinex","SOLUSD",1673372072289,1.92,16.216,16.201,46.31]
["bitfinex","SOLUSD",1673372072499,1.92,16.216,16.203,9.39363468]
["bitfinex","SOLUSD",1673372073142,1.92,16.216,16.203,55.69363468]
["bitfinex","SOLUSD",1673372074417,1.92,16.216,16.204,17.0]
["bitfinex","SOLUSD",1673372074820,1.92,16.216,16.204,26.39363468]
["bitfinex","SOLUSD",1673372075147,1.92,16.216,16.204,17.0]
["bitfinex","SOLUSD",1673372075553,1.92,16.216,16.205,46.3]
["bitfinex","SOLUSD",1673372075771,1.92,16.216,16.206,17.0]
["bitfinex","SOLUSD",1673372076711,1.92,16.216,16.192,56.23125195]
["bitfinex","SOLUSD",1673372076712,66.27,16.215,16.192,56.23125195]
["bitfinex","SOLUSD",1673372076923,25.73,16.21,16.192,7.12602]
["bitfinex","SOLUSD",1673372077136,20.0,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673372077343,20.0,16.208,16.193,66.33]
["bitfinex","SOLUSD",1673372078388,20.0,16.208,16.194,1.92]
["bitfinex","SOLUSD",1673372078844,20.0,16.208,16.195,46.32]
["bitfinex","SOLUSD",1673372079036,20.0,16.208,16.196,1.92]
["bitfinex","SOLUSD",1673372079245,133.0702,16.209,16.196,18.92]
["bitfinex","SOLUSD",1673372079774,133.0702,16.209,16.197,20.0]
["bitfinex","SOLUSD",1673372080172,133.0702,16.209,16.198,17.0]
["bitfinex","SOLUSD",1673372080926,20.0,16.208,16.198,17.0]
["bitfinex","SOLUSD",1673372081138,20.0,16.208,16.196,46.32]
["bitfinex","SOLUSD",1673372081458,20.0,16.208,16.197,17.0]
["bitfinex","SOLUSD",1673372083245,20.0,16.208,16.194,46.33]
["bitfinex","SOLUSD",1673372083772,0.96,16.207,16.194,46.33]
["bitfinex","SOLUSD",1673372083992,1.92,16.207,16.194,46.33]
["bitfinex","SOLUSD",1673372084606,1.92,16.207,16.195,17.0]
["bitfinex","SOLUSD",1673372085461,1.92,16.207,16.196,46.32]
["bitfinex","SOLUSD",1673372085971,1.92,16.207,16.194,46.33]
["bitfinex","SOLUSD",1673372086843,1.92,16.207,16.195,17.0]
["bitfinex","SOLUSD",1673372087756,1.92,16.207,16.193,46.33]
["bitfinex","SOLUSD",1673372087969,1.92,16.207,16.192,66.33]
["bitfinex","SOLUSD",1673372088178,1.92,16.207,16.193,1.92]
["bitfinex","SOLUSD",1673372089038,1.92,16.207,16.194,46.33]
["bitfinex","SOLUSD",1673372095880,244.7203,16.209,16.195,11.31363468]
["bitfinex","SOLUSD",1673372096096,131.6501,16.209,16.196,20.0]
["bitfinex","SOLUSD",1673372096284,131.6501,16.209,16.197,0.96]
["bitfinex","SOLUSD",1673372096495,20.0,16.215,16.197,11.31363468]
["bitfinex","SOLUSD",1673372096705,139.4048,16.215,16.2,25.86]
["bitfinex","SOLUSD",1673372096920,119.4048,16.215,16.201,21.92]
["bitfinex","SOLUSD",1673372097138,119.4048,16.215,16.201,77.62363468]
["bitfinex","SOLUSD",1673372097455,119.4048,16.215,16.202,9.39363468]
["bitfinex","SOLUSD",1673372097666,119.4048,16.215,16.203,1.92]
["bitfinex","SOLUSD",1673372097887,119.4048,16.215,16.204,20.0]
["bitfinex","SOLUSD",1673372098080,119.4048,16.215,16.205,1.92]
["bitfinex","SOLUSD",1673372098284,119.4048,16.215,16.205,57.61363468]
["bitfinex","SOLUSD",1673372098285,89.83371306,16.215,16.205,57.61363468]
["bitfinex","SOLUSD",1673372098706,114.8968,16.218,16.205,57.61363468]
["bitfinex","SOLUSD",1673372098928,114.8968,16.218,16.206,20.0]
["bitfinex","SOLUSD",1673372099137,114.8968,16.218,16.207,1.92]
["bitfinex","SOLUSD",1673372099348,114.8968,16.218,16.207,48.21]
["bitfinex","SOLUSD",1673372100398,114.8968,16.218,16.207,1.92]
["bitfinex","SOLUSD",1673372101979,20.0,16.217,16.207,1.92]
["bitfinex","SOLUSD",1673372102504,114.8968,16.218,16.207,1.92]
["bitfinex","SOLUSD",1673372102817,114.8968,16.218,16.208,46.29]
["bitfinex","SOLUSD",1673372103008,20.0,16.217,16.207,1.92]
["bitfinex","SOLUSD",1673372103859,20.0,16.221,16.208,55.68363468]
["bitfinex","SOLUSD",1673372104076,155.6225,16.227,16.209,41.92]
["bitfinex","SOLUSD",1673372104285,225.5572,16.227,16.21,25.74]
["bitfinex","SOLUSD",1673372104603,225.5572,16.227,16.211,9.39363468]
["bitfinex","SOLUSD",1673372104792,225.5572,16.227,16.212,38.92]
["bitfinex","SOLUSD",1673372104998,225.5572,16.227,16.212,85.2]
["bitfinex","SOLUSD",1673372105221,225.5572,16.227,16.212,94.59363468]
["bitfinex","SOLUSD",1673372106379,20.0,16.231,16.212,94.59363468]
["bitfinex","SOLUSD",1673372106594,20.0,16.23,16.212,101.71086468]
["bitfinex","SOLUSD",1673372107130,20.0,16.23,16.213,29.39363468]
["bitfinex","SOLUSD",1673372107345,20.0,16.23,16.214,1.92]
["bitfinex","SOLUSD",1673372107661,20.0,16.23,16.214,57.58363468]
["bitfinex","SOLUSD",1673372107966,20.0,16.23,16.216,20.0]
["bitfinex","SOLUSD",1673372108185,20.0,16.23,16.217,18.92]
["bitfinex","SOLUSD",1673372108393,20.0,16.23,16.217,65.18]
["bitfinex","SOLUSD",1673372109030,20.0,16.231,16.217,65.18]
["bitfinex","SOLUSD",1673372109333,20.0,16.23,16.217,65.18]
["bitfinex","SOLUSD",1673372109749,20.0,16.23,16.217,18.92]
["bitfinex","SOLUSD",1673372109960,20.0,16.23,16.217,1.92]
["bitfinex","SOLUSD",1673372111315,20.0,16.23,16.217,46.26]
["bitfinex","SOLUSD",1673372111527,20.0,16.23,16.214,66.27]
["bitfinex","SOLUSD",1673372111741,20.0,16.229,16.214,66.27]
["bitfinex","SOLUSD",1673372111944,20.0,16.23,16.214,66.27]
["bitfinex","SOLUSD",1673372112271,20.0,16.23,16.215,9.39363468]
["bitfinex","SOLUSD",1673372112681,66.2,16.237,16.22,25.98]
["bitfinex","SOLUSD",1673372112896,66.2,16.237,16.222,20.0]
["bitfinex","SOLUSD",1673372113102,46.2,16.237,16.223,0.96]
["bitfinex","SOLUSD",1673372113323,66.2,16.239,16.224,0.96]
["bitfinex","SOLUSD",1673372113532,66.2,16.239,16.225,0.96]
["bitfinex","SOLUSD",1673372113533,112.8693,16.237,16.225,0.96]
["bitfinex","SOLUSD",1673372113873,20.0,16.235,16.225,0.96]
["bitfinex","SOLUSD",1673372114173,20.0,16.235,16.224,17.96]
["bitfinex","SOLUSD",1673372114174,20.0,16.235,16.224,17.0]
["bitfinex","SOLUSD",1673372114383,20.0,16.235,16.223,17.0]
["bitfinex","SOLUSD",1673372114575,1.92,16.234,16.218,9.39363468]
["bitfinex","SOLUSD",1673372114793,1.92,16.234,16.212,20.0]
["bitfinex","SOLUSD",1673372115114,46.22,16.233,16.212,20.0]
["bitfinex","SOLUSD",1673372115328,46.22,16.233,16.213,46.27]
["bitfinex","SOLUSD",1673372115329,1.92,16.232,16.213,46.27]
["bitfinex","SOLUSD",1673372115751,46.22,16.231,16.214,20.0]
["bitfinex","SOLUSD",1673372115953,132.8693,16.23,16.214,20.0]
["bitfinex","SOLUSD",1673372116166,20.0,16.229,16.215,46.27]
["bitfinex","SOLUSD",1673372116389,20.0,16.229,16.214,46.27]
["bitfinex","SOLUSD",1673372116795,20.0,16.229,16.215,1.92]
["bitfinex","SOLUSD",1673372117650,20.0,16.229,16.213,46.27]
["bitfinex","SOLUSD",1673372117859,20.0,16.229,16.212,29.39363468]
["bitfinex","SOLUSD",1673372118053,0.96,16.228,16.213,46.27]
["bitfinex","SOLUSD",1673372119849,0.96,16.228,16.214,17.0]
["bitfinex","SOLUSD",1673372121028,0.96,16.228,16.215,20.0]
["bitfinex","SOLUSD",1673372121218,0.96,16.228,16.213,46.27]
["bitfinex","SOLUSD",1673372121428,0.96,16.228,16.214,1.92]
["bitfinex","SOLUSD",1673372121649,0.96,16.228,16.214,21.92]
["bitfinex","SOLUSD",1673372121972,0.96,16.228,16.214,1.92]
["bitfinex","SOLUSD",1673372123552,0.96,16.228,16.214,21.92]
["bitfinex","SOLUSD",1673372125330,0.96,16.228,16.214,1.92]
["bitfinex","SOLUSD",1673372125528,0.96,16.228,16.215,46.27]
["bitfinex","SOLUSD",1673372129429,0.96,16.228,16.216,17.0]
["bitfinex","SOLUSD",1673372135520,0.96,16.228,16.217,46.26]
["bitfinex","SOLUSD",1673372135944,0.96,16.228,16.218,17.0]
["bitfinex","SOLUSD",1673372136457,132.8693,16.23,16.218,17.0]
["bitfinex","SOLUSD",1673372136666,132.8693,16.23,16.219,46.26]
["bitfinex","SOLUSD",1673372136875,112.2794,16.236,16.22,63.7]
["bitfinex","SOLUSD",1673372137089,112.2794,16.236,16.22,73.09363468]
["bitfinex","SOLUSD",1673372137090,108.2912,16.235,16.22,73.09363468]
["bitfinex","SOLUSD",1673372137299,20.0,16.234,16.221,67.21]
["bitfinex","SOLUSD",1673372137920,20.0,16.234,16.222,17.0]
["bitfinex","SOLUSD",1673372138356,20.0,16.234,16.223,46.24]
["bitfinex","SOLUSD",1673372138552,20.0,16.232,16.221,46.25]
["bitfinex","SOLUSD",1673372138762,21.92,16.231,16.222,17.0]
["bitfinex","SOLUSD",1673372139289,21.92,16.231,16.218,46.26]
["bitfinex","SOLUSD",1673372139501,20.0,16.23,16.217,46.26]
["bitfinex","SOLUSD",1673372139711,20.0,16.229,16.216,46.26]
["bitfinex","SOLUSD",1673372140463,1.92,16.228,16.217,37.0]
["bitfinex","SOLUSD",1673372140866,1.92,16.228,16.218,46.26]
["bitfinex","SOLUSD",1673372141287,1.92,16.228,16.219,17.0]
["bitfinex","SOLUSD",1673372141935,1.92,16.228,16.22,17.0]
["bitfinex","SOLUSD",1673372142970,1.92,16.228,16.221,17.0]
["bitfinex","SOLUSD",1673372143401,20.0,16.229,16.222,17.0]
["bitfinex","SOLUSD",1673372143620,20.0,16.231,16.222,17.0]
["bitfinex","SOLUSD",1673372146670,108.2912,16.235,16.223,46.24]
["bitfinex","SOLUSD",1673372147002,20.0,16.234,16.224,17.0]
["bitfinex","SOLUSD",1673372149172,20.0,16.234,16.222,20.0]
["bitfinex","SOLUSD",1673372149392,20.0,16.234,16.223,46.24]
["bitfinex","SOLUSD",1673372150762,20.0,16.234,16.221,46.25]
["bitfinex","SOLUSD",1673372154755,20.96,16.233,16.22,46.25]
["bitfinex","SOLUSD",1673372155086,20.96,16.233,16.217,46.26]
["bitfinex","SOLUSD",1673372155087,25.98,16.23,16.217,46.26]
["bitfinex","SOLUSD",1673372155401,20.0,16.228,16.216,46.26]
["bitfinex","SOLUSD",1673372155614,112.0381,16.227,16.213,66.27]
["bitfinex","SOLUSD",1673372155820,112.0381,16.227,16.214,9.39363468]
["bitfinex","SOLUSD",1673372156224,112.0381,16.227,16.215,46.27]
["bitfinex","SOLUSD",1673372156439,112.0381,16.227,16.216,21.92]
["bitfinex","SOLUSD",1673372156965,112.0381,16.227,16.217,46.26]
["bitfinex","SOLUSD",1673372160452,112.0381,16.227,16.218,21.92]
["bitfinex","SOLUSD",1673372160642,119.1493,16.229,16.218,21.92]
["bitfinex","SOLUSD",1673372160844,46.21,16.235,16.218,21.92]
["bitfinex","SOLUSD",1673372161054,112.6198,16.237,16.22,25.72]
["bitfinex","SOLUSD",1673372161269,112.6198,16.237,16.221,20.96]
["bitfinex","SOLUSD",1673372161270,20.0,16.235,16.221,20.96]
["bitfinex","SOLUSD",1673372161535,112.6198,16.237,16.221,126.73559997]
["bitfinex","SOLUSD",1673372161813,112.6198,16.237,16.222,58.56559997]
["bitfinex","SOLUSD",1673372162000,112.6198,16.237,16.223,21.92]
["bitfinex","SOLUSD",1673372162215,112.6198,16.237,16.223,77.55363468]
["bitfinex","SOLUSD",1673372162430,20.0,16.243,16.224,9.39363468]
["bitfinex","SOLUSD",1673372162757,20.0,16.242,16.225,51.09196529]
["bitfinex","SOLUSD",1673372162973,20.0,16.241,16.226,20.0]
["bitfinex","SOLUSD",1673372163282,20.0,16.242,16.226,20.0]
["bitfinex","SOLUSD",1673372163283,132.6198,16.243,16.23,25.64]
["bitfinex","SOLUSD",1673372163511,132.6198,16.243,16.231,1.92]
["bitfinex","SOLUSD",1673372163810,132.6198,16.243,16.231,48.14]
["bitfinex","SOLUSD",1673372167263,132.6198,16.243,16.23,46.22]
["bitfinex","SOLUSD",1673372167576,132.6198,16.243,16.228,46.23]
["bitfinex","SOLUSD",1673372167787,132.6198,16.243,16.229,21.92]
["bitfinex","SOLUSD",1673372168222,132.6198,16.243,16.229,31.31363468]
["bitfinex","SOLUSD",1673372168544,112.6198,16.243,16.23,91.84]
["bitfinex","SOLUSD",1673372168941,112.6198,16.243,16.23,101.23363468]
["bitfinex","SOLUSD",1673372169164,112.6198,16.243,16.231,1.92]
["bitfinex","SOLUSD",1673372172530,112.6198,16.243,16.232,46.22]
["bitfinex","SOLUSD",1673372172736,112.6198,16.243,16.233,1.92]
["bitfinex","SOLUSD",1673372173793,112.6198,16.243,16.229,20.0]
["bitfinex","SOLUSD",1673372174226,20.0,16.242,16.229,20.0]
["bitfinex","SOLUSD",1673372175380,20.0,16.242,16.228,49.39363468]
["bitfinex","SOLUSD",1673372175695,20.0,16.242,16.229,1.92]
["bitfinex","SOLUSD",1673372177687,158.8098,16.243,16.23,25.76]
["bitfinex","SOLUSD",1673372177905,112.6198,16.243,16.231,1.92]
["bitfinex","SOLUSD",1673372178101,112.6198,16.243,16.231,21.92]
["bitfinex","SOLUSD",1673372178541,112.5924,16.245,16.232,9.39363468]
["bitfinex","SOLUSD",1673372178747,112.5924,16.245,16.233,21.92]
["bitfinex","SOLUSD",1673372179065,6.0140649,16.246,16.233,21.92]
["bitfinex","SOLUSD",1673372179383,6.0140649,16.246,16.234,55.60363468]
["bitfinex","SOLUSD",1673372179695,6.0140649,16.246,16.235,21.92]
["bitfinex","SOLUSD",1673372180113,6.0140649,16.246,16.236,46.21]
["bitfinex","SOLUSD",1673372180348,6.0140649,16.246,16.237,1.92]
["bitfinex","SOLUSD",1673372180520,6.0140649,16.246,16.237,21.92]
["bitfinex","SOLUSD",1673372180843,6.0140649,16.246,16.239,20.0]
["bitfinex","SOLUSD",1673372181058,6.0140649,16.246,16.24,21.92]
["bitfinex","SOLUSD",1673372181253,6.0140649,16.246,16.24,68.12]
["bitfinex","SOLUSD",1673372181603,6.0140649,16.246,16.24,66.2]
["bitfinex","SOLUSD",1673372181907,6.0140649,16.246,16.24,20.0]
["bitfinex","SOLUSD",1673372182099,6.0140649,16.246,16.238,20.0]
["bitfinex","SOLUSD",1673372182309,6.0140649,16.246,16.239,21.92]
["bitfinex","SOLUSD",1673372182519,6.0140649,16.246,16.239,68.12]
["bitfinex","SOLUSD",1673372182846,6.0140649,16.246,16.24,9.39363468]
["bitfinex","SOLUSD",1673372183053,6.0140649,16.246,16.241,1.92]
["bitfinex","SOLUSD",1673372183894,6.0140649,16.246,16.237,20.0]
["bitfinex","SOLUSD",1673372184134,6.0140649,16.246,16.238,1.92]
["bitfinex","SOLUSD",1673372185145,6.0140649,16.246,16.241,20.0]
["bitfinex","SOLUSD",1673372185353,6.0140649,16.246,16.242,1.92]
["bitfinex","SOLUSD",1673372185984,117.7183,16.257,16.244,20.0]
["bitfinex","SOLUSD",1673372186194,117.7183,16.257,16.245,1.92]
["bitfinex","SOLUSD",1673372186195,20.0,16.256,16.245,1.92]
["bitfinex","SOLUSD",1673372186400,20.0,16.256,16.244,20.0]
["bitfinex","SOLUSD",1673372186737,20.0,16.256,16.243,46.19]
["bitfinex","SOLUSD",1673372187161,20.0,16.256,16.244,21.92]
["bitfinex","SOLUSD",1673372188825,117.7183,16.257,16.244,31.31363468]
["bitfinex","SOLUSD",1673372189037,20.0,16.256,16.244,31.31363468]
["bitfinex","SOLUSD",1673372189359,20.0,16.256,16.245,46.18]
["bitfinex","SOLUSD",1673372189563,20.0,16.256,16.246,1.92]
["bitfinex","SOLUSD",1673372190399,20.0,16.256,16.244,46.18]
["bitfinex","SOLUSD",1673372191162,20.0,16.256,16.241,29.39363468]
["bitfinex","SOLUSD",1673372191163,20.0,16.256,16.242,46.19]
["bitfinex","SOLUSD",1673372191675,20.0,16.256,16.24,25.87]
["bitfinex","SOLUSD",1673372191888,20.0,16.256,16.238,46.2]
["bitfinex","SOLUSD",1673372192100,66.15,16.256,16.24,46.2]
["bitfinex","SOLUSD",1673372192313,66.15,16.256,16.239,40.0]
["bitfinex","SOLUSD",1673372192500,20.0,16.256,16.24,46.2]
["bitfinex","SOLUSD",1673372193262,20.0,16.256,16.241,20.0]
["bitfinex","SOLUSD",1673372193458,66.15,16.256,16.241,20.0]
["bitfinex","SOLUSD",1673372193675,20.0,16.256,16.241,20.0]
["bitfinex","SOLUSD",1673372193985,20.0,16.256,16.242,48.11]
["bitfinex","SOLUSD",1673372194389,137.7183,16.257,16.242,1.92]
["bitfinex","SOLUSD",1673372194390,163.8683,16.257,16.242,1.92]
["bitfinex","SOLUSD",1673372194608,117.7183,16.257,16.243,55.58363468]
["bitfinex","SOLUSD",1673372194816,117.7183,16.257,16.244,1.92]
["bitfinex","SOLUSD",1673372194817,20.0,16.256,16.244,1.92]
["bitfinex","SOLUSD",1673372206268,20.0,16.256,16.24,120.83688529]
["bitfinex","SOLUSD",1673372206478,20.0,16.256,16.24,74.63688529]
["bitfinex","SOLUSD",1673372206715,66.15,16.256,16.241,46.19]
["bitfinex","SOLUSD",1673372207001,20.0,16.255,16.24,74.63688529]
["bitfinex","SOLUSD",1673372207235,20.0,16.255,16.221,122.10349402]
["bitfinex","SOLUSD",1673372207236,0.96,16.254,16.231,136.9938]
["bitfinex","SOLUSD",1673372207424,163.5381,16.254,16.231,136.9938]
["bitfinex","SOLUSD",1673372207630,20.0,16.252,16.232,66.22]
["bitfinex","SOLUSD",1673372207867,20.0,16.251,16.232,66.22]
["bitfinex","SOLUSD",1673372208055,20.0,16.25,16.232,66.22]
["bitfinex","SOLUSD",1673372208261,130.4117,16.249,16.232,66.22]
["bitfinex","SOLUSD",1673372208478,176.5817,16.249,16.232,66.22]
["bitfinex","SOLUSD",1673372208683,20.0,16.248,16.232,66.22]
["bitfinex","SOLUSD",1673372209008,20.0,16.248,16.232,158.71863791]
["bitfinex","SOLUSD",1673372209212,130.4117,16.249,16.232,158.71863791]
["bitfinex","SOLUSD",1673372209418,110.4117,16.249,16.24,25.62]
["bitfinex","SOLUSD",1673372209845,110.4117,16.249,16.241,48.11]
["bitfinex","SOLUSD",1673372210593,110.4117,16.249,16.242,20.0]
["bitfinex","SOLUSD",1673372210909,110.4117,16.249,16.243,1.92]
["bitfinex","SOLUSD",1673372212153,20.0,16.258,16.243,1.92]
["bitfinex","SOLUSD",1673372212361,108.028,16.257,16.243,1.92]
["bitfinex","SOLUSD",1673372213197,20.0,16.256,16.243,1.92]
["bitfinex","SOLUSD",1673372214481,108.028,16.257,16.243,1.92]
["bitfinex","SOLUSD",1673372214797,108.028,16.257,16.243,48.11]
["bitfinex","SOLUSD",1673372215829,20.0,16.256,16.243,48.11]
["bitfinex","SOLUSD",1673372216669,20.0,16.256,16.243,1.92]
["bitfinex","SOLUSD",1673372216881,20.0,16.256,16.244,46.18]
["bitfinex","SOLUSD",1673372217088,20.0,16.256,16.245,1.92]
["bitfinex","SOLUSD",1673372218784,108.028,16.257,16.245,1.92]
["bitfinex","SOLUSD",1673372219609,46.12,16.268,16.246,66.18]
["bitfinex","SOLUSD",1673372219820,46.12,16.268,16.25,25.62]
["bitfinex","SOLUSD",1673372219821,117.1566,16.264,16.25,25.62]
["bitfinex","SOLUSD",1673372220036,117.1566,16.264,16.251,21.92]
["bitfinex","SOLUSD",1673372220360,117.1566,16.264,16.252,52.80624529]
["bitfinex","SOLUSD",1673372220575,117.1566,16.264,16.253,1.92]
["bitfinex","SOLUSD",1673372220783,117.1566,16.264,16.253,112.87972596]
["bitfinex","SOLUSD",1673372221395,117.1566,16.264,16.253,171.05930458]
["bitfinex","SOLUSD",1673372222050,117.1566,16.264,16.254,20.0]
["bitfinex","SOLUSD",1673372222269,26.0140649,16.27,16.255,1.92]
["bitfinex","SOLUSD",1673372222270,6.0140649,16.27,16.255,1.92]
["bitfinex","SOLUSD",1673372222480,6.0140649,16.27,16.255,191.04930458]
["bitfinex","SOLUSD",1673372222692,6.0140649,16.27,16.256,142.97930458]
["bitfinex","SOLUSD",1673372222883,6.0140649,16.27,16.26,25.64]
["bitfinex","SOLUSD",1673372223101,6.0140649,16.27,16.261,1.92]
["bitfinex","SOLUSD",1673372223421,6.0140649,16.27,16.261,171.03930458]
["bitfinex","SOLUSD",1673372223744,6.0140649,16.27,16.262,55.28778196]
["bitfinex","SOLUSD",1673372223952,6.0140649,16.27,16.263,1.92]
["bitfinex","SOLUSD",1673372224458,6.0140649,16.27,16.263,58.17957862]
["bitfinex","SOLUSD",1673372224671,6.0140649,16.27,16.265,20.0]
["bitfinex","SOLUSD",1673372225110,6.0140649,16.27,16.266,66.12]
["bitfinex","SOLUSD",1673372225326,6.0140649,16.27,16.266,121.4721699]
["bitfinex","SOLUSD",1673372225635,6.0140649,16.27,16.268,20.0]
["bitfinex","SOLUSD",1673372225834,112.9588,16.281,16.269,21.92]
["bitfinex","SOLUSD",1673372226159,112.9588,16.281,16.27,25.87]
["bitfinex","SOLUSD",1673372226370,112.9588,16.281,16.271,1.92]
["bitfinex","SOLUSD",1673372226580,112.9588,16.281,16.272,20.0]
["bitfinex","SOLUSD",1673372226769,112.9588,16.281,16.273,1.92]
["bitfinex","SOLUSD",1673372227610,112.9588,16.281,16.274,20.0]
["bitfinex","SOLUSD",1673372227824,112.9588,16.281,16.275,1.92]
["bitfinex","SOLUSD",1673372228362,112.9588,16.281,16.276,0.96]
["bitfinex","SOLUSD",1673372228577,112.9588,16.281,16.273,112.23392738]
["bitfinex","SOLUSD",1673372228789,112.9588,16.281,16.274,1.92]
["bitfinex","SOLUSD",1673372229509,112.9588,16.281,16.274,21.92]
["bitfinex","SOLUSD",1673372230146,112.9588,16.281,16.273,112.23392738]
["bitfinex","SOLUSD",1673372230358,112.9588,16.281,16.267,46.12]
["bitfinex","SOLUSD",1673372230565,20.0,16.28,16.267,55.51363468]
["bitfinex","SOLUSD",1673372230778,20.0,16.28,16.267,164.05979316]
["bitfinex","SOLUSD",1673372231104,20.0,16.28,16.267,154.66615848]
["bitfinex","SOLUSD",1673372231415,20.0,16.28,16.27,20.0]
["bitfinex","SOLUSD",1673372231841,20.0,16.28,16.271,1.92]
["bitfinex","SOLUSD",1673372233211,20.0,16.28,16.267,108.54615848]
["bitfinex","SOLUSD",1673372233416,20.0,16.28,16.267,117.93979316]
["bitfinex","SOLUSD",1673372233630,20.0,16.28,16.265,20.0]
["bitfinex","SOLUSD",1673372233631,20.0,16.28,16.263,46.13]
["bitfinex","SOLUSD",1673372233834,46.08,16.279,16.263,46.13]
["bitfinex","SOLUSD",1673372234157,20.0,16.278,16.264,20.0]
["bitfinex","SOLUSD",1673372234353,0.96,16.277,16.261,20.0]
["bitfinex","SOLUSD",1673372234569,166.9841,16.277,16.261,20.0]
["bitfinex","SOLUSD",1673372234773,20.0,16.276,16.26,56.07045862]
["bitfinex","SOLUSD",1673372235412,46.1,16.275,16.26,56.07045862]
["bitfinex","SOLUSD",1673372235607,20.0,16.274,16.258,29.39363468]
["bitfinex","SOLUSD",1673372235816,46.1,16.275,16.26,25.76]
["bitfinex","SOLUSD",1673372236032,20.0,16.276,16.26,25.76]
["bitfinex","SOLUSD",1673372236370,20.0,16.276,16.261,20.0]
["bitfinex","SOLUSD",1673372237422,20.0,16.276,16.261,29.39363468]
["bitfinex","SOLUSD",1673372237731,20.0,16.276,16.262,1.92]
["bitfinex","SOLUSD",1673372238366,165.0641,16.277,16.262,1.92]
["bitfinex","SOLUSD",1673372238972,118.9741,16.277,16.262,1.92]
["bitfinex","SOLUSD",1673372239202,118.9741,16.277,16.263,55.52363468]
["bitfinex","SOLUSD",1673372239513,118.9741,16.277,16.264,21.92]
["bitfinex","SOLUSD",1673372239728,118.9741,16.277,16.264,31.31363468]
["bitfinex","SOLUSD",1673372239915,118.9741,16.277,16.265,46.12]
["bitfinex","SOLUSD",1673372240124,118.9741,16.277,16.264,11.31363468]
["bitfinex","SOLUSD",1673372240336,118.9741,16.277,16.265,9.39363468]
["bitfinex","SOLUSD",1673372240544,118.9741,16.277,16.266,1.92]
["bitfinex","SOLUSD",1673372240760,112.9588,16.281,16.266,1.92]
["bitfinex","SOLUSD",1673372240974,112.9588,16.281,16.267,55.51363468]
["bitfinex","SOLUSD",1673372241180,112.9588,16.281,16.268,21.92]
["bitfinex","SOLUSD",1673372241392,20.0,16.28,16.268,31.31363468]
["bitfinex","SOLUSD",1673372241612,112.9588,16.281,16.269,55.50363468]
["bitfinex","SOLUSD",1673372241825,138.7188,16.29,16.27,27.56]
["bitfinex","SOLUSD",1673372242028,20.0,16.289,16.271,20.0]
["bitfinex","SOLUSD",1673372242237,20.0,16.289,16.272,1.92]
["bitfinex","SOLUSD",1673372242557,19.5,16.285,16.272,1.92]
["bitfinex","SOLUSD",1673372243191,19.5,16.285,16.272,21.92]
["bitfinex","SOLUSD",1673372244675,20.0,16.287,16.272,21.92]
["bitfinex","SOLUSD",1673372245276,157.7684,16.288,16.272,21.92]
["bitfinex","SOLUSD",1673372245505,157.7684,16.288,16.272,31.31363468]
["bitfinex","SOLUSD",1673372245818,111.7084,16.288,16.273,46.1]
["bitfinex","SOLUSD",1673372246036,111.7084,16.288,16.274,21.92]
["bitfinex","SOLUSD",1673372246228,111.7084,16.288,16.273,55.49363468]
["bitfinex","SOLUSD",1673372246434,20.0,16.285,16.273,9.39363468]
["bitfinex","SOLUSD",1673372247270,20.0,16.285,16.272,20.0]
["bitfinex","SOLUSD",1673372247484,20.0,16.285,16.271,29.39363468]
["bitfinex","SOLUSD",1673372247714,20.0,16.285,16.272,1.92]
["bitfinex","SOLUSD",1673372248139,20.0,16.285,16.268,62.25]
["bitfinex","SOLUSD",1673372248451,20.0,16.283,16.269,20.0]
["bitfinex","SOLUSD",1673372248854,20.0,16.283,16.268,20.0]
["bitfinex","SOLUSD",1673372249489,20.0,16.283,16.268,66.12]
["bitfinex","SOLUSD",1673372249818,20.0,16.283,16.269,20.0]
["bitfinex","SOLUSD",1673372250430,66.07,16.285,16.27,29.30341004]
["bitfinex","SOLUSD",1673372250747,46.07,16.285,16.271,1.92]
["bitfinex","SOLUSD",1673372250954,58.1861534,16.286,16.271,11.22341004]
["bitfinex","SOLUSD",1673372251166,58.1861534,16.286,16.272,9.30341004]
["bitfinex","SOLUSD",1673372251489,58.1861534,16.286,16.273,1.92]
["bitfinex","SOLUSD",1673372252531,20.0,16.285,16.272,9.30341004]
["bitfinex","SOLUSD",1673372252746,66.07,16.285,16.269,20.0]
["bitfinex","SOLUSD",1673372253076,66.07,16.285,16.27,31.22341004]
["bitfinex","SOLUSD",1673372253391,104.2461534,16.286,16.27,77.33341004]
["bitfinex","SOLUSD",1673372253598,104.2461534,16.286,16.271,9.30341004]
["bitfinex","SOLUSD",1673372253599,58.1861534,16.286,16.271,9.30341004]
["bitfinex","SOLUSD",1673372253814,20.0,16.285,16.272,1.92]
["bitfinex","SOLUSD",1673372254124,20.0,16.285,16.272,57.32341004]
["bitfinex","SOLUSD",1673372254337,20.0,16.285,16.272,11.22341004]
["bitfinex","SOLUSD",1673372255272,20.0,16.285,16.271,46.11]
["bitfinex","SOLUSD",1673372255511,20.0,16.285,16.27,91.55341004]
["bitfinex","SOLUSD",1673372256319,20.0,16.285,16.27,71.55341004]
["bitfinex","SOLUSD",1673372256759,66.07,16.285,16.27,108.36]
["bitfinex","SOLUSD",1673372257165,20.0,16.285,16.271,20.0]
["bitfinex","SOLUSD",1673372257699,20.0,16.285,16.271,29.30341004]
["bitfinex","SOLUSD",1673372259489,20.0,16.284,16.27,108.36]
["bitfinex","SOLUSD",1673372259694,25.88,16.28,16.261,20.0]
["bitfinex","SOLUSD",1673372259915,115.4447,16.279,16.264,9.30341004]
["bitfinex","SOLUSD",1673372260315,20.0,16.278,16.264,9.30341004]
["bitfinex","SOLUSD",1673372260746,115.4447,16.279,16.265,82.25]
["bitfinex","SOLUSD",1673372260959,115.4447,16.279,16.265,83.21]
["bitfinex","SOLUSD",1673372261171,115.4447,16.279,16.265,92.51341004]
["bitfinex","SOLUSD",1673372262433,115.4447,16.279,16.265,30.26341004]
["bitfinex","SOLUSD",1673372262854,58.1861534,16.286,16.271,20.0]
["bitfinex","SOLUSD",1673372263044,58.1861534,16.286,16.272,1.92]
["bitfinex","SOLUSD",1673372263258,58.1861534,16.286,16.273,20.0]
["bitfinex","SOLUSD",1673372263469,58.1861534,16.286,16.274,1.92]
["bitfinex","SOLUSD",1673372263681,58.1861534,16.286,16.274,48.02]
["bitfinex","SOLUSD",1673372263909,58.1861534,16.286,16.274,57.32341004]
["bitfinex","SOLUSD",1673372264520,58.1861534,16.286,16.274,48.02]
["bitfinex","SOLUSD",1673372265275,58.1861534,16.286,16.274,57.32341004]
["bitfinex","SOLUSD",1673372266736,58.1861534,16.286,16.275,20.0]
["bitfinex","SOLUSD",1673372267271,58.1861534,16.286,16.276,1.92]
["bitfinex","SOLUSD",1673372268741,58.1861534,16.286,16.275,20.0]
["bitfinex","SOLUSD",1673372268937,58.1861534,16.286,16.274,55.40341004]
["bitfinex","SOLUSD",1673372269257,58.1861534,16.286,16.275,1.92]
["bitfinex","SOLUSD",1673372269472,20.0,16.285,16.274,55.40341004]
["bitfinex","SOLUSD",1673372269796,20.0,16.285,16.274,9.30341004]
["bitfinex","SOLUSD",1673372271881,58.1861534,16.286,16.274,9.30341004]
["bitfinex","SOLUSD",1673372272297,58.1861534,16.286,16.274,55.40341004]
["bitfinex","SOLUSD",1673372274662,58.1861534,16.286,16.275,20.0]
["bitfinex","SOLUSD",1673372274877,58.1861534,16.286,16.276,1.92]
["bitfinex","SOLUSD",1673372275609,20.0,16.285,16.276,1.92]
["bitfinex","SOLUSD",1673372275811,20.0,16.285,16.274,55.40341004]
["bitfinex","SOLUSD",1673372276020,20.0,16.285,16.275,1.92]
["bitfinex","SOLUSD",1673372277275,20.0,16.285,16.268,20.0]
["bitfinex","SOLUSD",1673372277276,20.0,16.285,16.273,46.1]
["bitfinex","SOLUSD",1673372277699,20.0,16.285,16.272,46.1]
["bitfinex","SOLUSD",1673372278120,20.0,16.285,16.271,46.11]
["bitfinex","SOLUSD",1673372278322,111.551,16.284,16.269,46.11]
["bitfinex","SOLUSD",1673372278536,20.0,16.283,16.269,46.11]
["bitfinex","SOLUSD",1673372278754,20.0,16.283,16.27,9.30341004]
["bitfinex","SOLUSD",1673372279180,20.0,16.283,16.271,46.11]
["bitfinex","SOLUSD",1673372279391,20.0,16.283,16.27,46.11]
["bitfinex","SOLUSD",1673372279582,20.0,16.283,16.269,46.11]
["bitfinex","SOLUSD",1673372279797,111.551,16.284,16.27,45.87]
["bitfinex","SOLUSD",1673372280008,111.551,16.284,16.27,55.17341004]
["bitfinex","SOLUSD",1673372280237,111.551,16.284,16.271,55.41341004]
["bitfinex","SOLUSD",1673372280449,111.551,16.284,16.272,20.96]
["bitfinex","SOLUSD",1673372280646,111.551,16.284,16.273,0.96]
["bitfinex","SOLUSD",1673372280858,111.551,16.284,16.274,0.96]
["bitfinex","SOLUSD",1673372281061,111.551,16.284,16.275,0.96]
["bitfinex","SOLUSD",1673372281491,111.551,16.284,16.275,47.06]
["bitfinex","SOLUSD",1673372281705,111.551,16.284,16.276,0.96]
["bitfinex","SOLUSD",1673372281925,111.551,16.284,16.276,20.96]
["bitfinex","SOLUSD",1673372282330,111.551,16.284,16.276,67.05]
["bitfinex","SOLUSD",1673372285401,111.551,16.284,16.276,47.05]
["bitfinex","SOLUSD",1673372286029,111.551,16.284,16.276,46.09]
["bitfinex","SOLUSD",1673372286442,111.551,16.284,16.275,0.96]
["bitfinex","SOLUSD",1673372288450,111.551,16.284,16.273,9.30341004]
["bitfinex","SOLUSD",1673372288648,111.551,16.284,16.272,66.1]
["bitfinex","SOLUSD",1673372288649,111.551,16.284,16.272,46.1]
["bitfinex","SOLUSD",1673372288859,20.0,16.283,16.272,46.1]
["bitfinex","SOLUSD",1673372289074,20.0,16.283,16.272,20.0]
["bitfinex","SOLUSD",1673372290027,111.551,16.284,16.272,20.0]
["bitfinex","SOLUSD",1673372290862,20.0,16.283,16.272,20.0]
["bitfinex","SOLUSD",1673372291393,111.551,16.284,16.272,20.0]
["bitfinex","SOLUSD",1673372291917,111.551,16.284,16.274,20.0]
["bitfinex","SOLUSD",1673372295290,111.551,16.284,16.273,46.1]
["bitfinex","SOLUSD",1673372295815,20.0,16.283,16.272,66.1]
["bitfinex","SOLUSD",1673372295999,111.551,16.284,16.272,66.1]
["bitfinex","SOLUSD",1673372296211,20.0,16.283,16.272,46.1]
["bitfinex","SOLUSD",1673372296448,20.0,16.283,16.271,66.11]
["bitfinex","SOLUSD",1673372296965,111.551,16.284,16.271,75.41341004]
["bitfinex","SOLUSD",1673372297603,20.0,16.283,16.271,75.41341004]
["bitfinex","SOLUSD",1673372297915,111.551,16.284,16.271,75.41341004]
["bitfinex","SOLUSD",1673372298434,111.551,16.284,16.272,1.92]
["bitfinex","SOLUSD",1673372298837,111.551,16.284,16.273,9.30341004]
["bitfinex","SOLUSD",1673372299272,111.551,16.284,16.273,55.40341004]
["bitfinex","SOLUSD",1673372299793,20.0,16.283,16.273,55.40341004]
["bitfinex","SOLUSD",1673372299999,20.0,16.283,16.273,9.30341004]
["bitfinex","SOLUSD",1673372300217,111.551,16.284,16.273,9.30341004]
["bitfinex","SOLUSD",1673372300630,111.551,16.284,16.273,29.30341004]
["bitfinex","SOLUSD",1673372302420,111.551,16.284,16.273,9.30341004]
["bitfinex","SOLUSD",1673372303268,20.0,16.283,16.273,9.30341004]
["bitfinex","SOLUSD",1673372304935,20.0,16.283,16.271,46.11]
["bitfinex","SOLUSD",1673372305358,20.0,16.283,16.271,55.41341004]
["bitfinex","SOLUSD",1673372305579,20.0,16.283,16.271,29.30341004]
["bitfinex","SOLUSD",1673372307900,20.0,16.283,16.272,46.1]
["bitfinex","SOLUSD",1673372308309,111.551,16.284,16.272,46.1]
["bitfinex","SOLUSD",1673372308622,111.551,16.284,16.273,20.0]
["bitfinex","SOLUSD",1673372308833,111.551,16.284,16.272,46.1]
["bitfinex","SOLUSD",1673372309042,20.0,16.283,16.271,46.11]
["bitfinex","SOLUSD",1673372309474,20.0,16.283,16.27,66.11]
["bitfinex","SOLUSD",1673372309674,20.0,16.283,16.271,9.30341004]
["bitfinex","SOLUSD",1673372310938,111.551,16.284,16.271,9.30341004]
["bitfinex","SOLUSD",1673372311349,111.551,16.284,16.272,48.02]
["bitfinex","SOLUSD",1673372311560,111.551,16.284,16.273,20.0]
["bitfinex","SOLUSD",1673372311770,111.551,16.284,16.274,1.92]
["bitfinex","SOLUSD",1673372311998,111.551,16.284,16.274,57.32341004]
["bitfinex","SOLUSD",1673372312416,20.0,16.283,16.274,9.30341004]
["bitfinex","SOLUSD",1673372312620,81.368,16.284,16.274,9.30341004]
["bitfinex","SOLUSD",1673372312826,20.0,16.283,16.274,9.30341004]
["bitfinex","SOLUSD",1673372313030,20.0,16.283,16.272,46.1]
["bitfinex","SOLUSD",1673372313243,20.0,16.283,16.271,108.38357309]
["bitfinex","SOLUSD",1673372313452,20.0,16.283,16.272,20.0]
["bitfinex","SOLUSD",1673372314088,20.0,16.283,16.271,55.41341004]
["bitfinex","SOLUSD",1673372314405,81.368,16.284,16.272,20.0]
["bitfinex","SOLUSD",1673372315886,81.368,16.284,16.27,66.11]
["bitfinex","SOLUSD",1673372316078,20.0,16.283,16.27,66.11]
["bitfinex","SOLUSD",1673372316738,20.0,16.283,16.27,20.0]
["bitfinex","SOLUSD",1673372317679,101.368,16.284,16.27,29.30341004]
["bitfinex","SOLUSD",1673372317998,81.368,16.284,16.27,29.30341004]
["bitfinex","SOLUSD",1673372318309,81.368,16.284,16.271,9.30341004]
["bitfinex","SOLUSD",1673372318624,20.0,16.283,16.271,9.30341004]
["bitfinex","SOLUSD",1673372319684,81.368,16.284,16.271,9.30341004]
["bitfinex","SOLUSD",1673372320102,81.368,16.284,16.271,55.41341004]
["bitfinex","SOLUSD",1673372320311,81.368,16.284,16.272,20.0]
["bitfinex","SOLUSD",1673372321600,81.368,16.284,16.271,55.41341004]
["bitfinex","SOLUSD",1673372321783,81.368,16.284,16.272,20.0]
["bitfinex","SOLUSD",1673372323690,81.368,16.284,16.271,55.41341004]
["bitfinex","SOLUSD",1673372324315,81.368,16.284,16.272,20.0]
["bitfinex","SOLUSD",1673372325388,81.368,16.284,16.273,10.26341004]
["bitfinex","SOLUSD",1673372325575,81.368,16.284,16.273,47.06]
["bitfinex","SOLUSD",1673372326739,20.0,16.283,16.273,46.1]
["bitfinex","SOLUSD",1673372326953,20.0,16.283,16.272,9.30341004]
["bitfinex","SOLUSD",1673372327266,20.0,16.283,16.271,46.11]
["bitfinex","SOLUSD",1673372327474,20.0,16.283,16.272,11.22341004]
["bitfinex","SOLUSD",1673372327896,81.368,16.284,16.272,31.22341004]
["bitfinex","SOLUSD",1673372328104,81.368,16.284,16.272,10.26341004]
["bitfinex","SOLUSD",1673372328316,20.0,16.283,16.272,9.30341004]
["bitfinex","SOLUSD",1673372328632,81.368,16.284,16.273,46.1]
["bitfinex","SOLUSD",1673372329135,20.0,16.283,16.273,46.1]
["bitfinex","SOLUSD",1673372329346,20.0,16.283,16.272,9.30341004]
["bitfinex","SOLUSD",1673372331158,81.368,16.284,16.272,9.30341004]
["bitfinex","SOLUSD",1673372331764,20.0,16.283,16.272,9.30341004]
["bitfinex","SOLUSD",1673372331975,81.368,16.284,16.272,9.30341004]
["bitfinex","SOLUSD",1673372332185,81.368,16.284,16.272,55.40341004]
["bitfinex","SOLUSD",1673372332410,81.368,16.284,16.273,20.0]
["bitfinex","SOLUSD",1673372332942,81.368,16.284,16.272,55.40341004]
["bitfinex","SOLUSD",1673372333575,20.0,16.283,16.272,55.40341004]
["bitfinex","SOLUSD",1673372334084,81.368,16.284,16.272,55.40341004]
["bitfinex","SOLUSD",1673372337564,81.368,16.284,16.273,21.92]
["bitfinex","SOLUSD",1673372337872,81.368,16.284,16.273,31.22341004]
["bitfinex","SOLUSD",1673372339141,58.1861534,16.286,16.273,31.22341004]
["bitfinex","SOLUSD",1673372339331,58.1861534,16.286,16.273,21.92]
["bitfinex","SOLUSD",1673372339655,58.1861534,16.286,16.274,9.30341004]
["bitfinex","SOLUSD",1673372339864,58.1861534,16.286,16.276,20.0]
["bitfinex","SOLUSD",1673372340273,58.1861534,16.286,16.277,17.0]
["bitfinex","SOLUSD",1673372342077,20.0,16.285,16.277,17.0]
["bitfinex","SOLUSD",1673372342712,58.1861534,16.286,16.277,17.0]
["bitfinex","SOLUSD",1673372343972,20.0,16.285,16.277,17.0]
["bitfinex","SOLUSD",1673372348189,20.0,16.285,16.27,25.71]
["bitfinex","SOLUSD",1673372348409,20.0,16.285,16.271,46.11]
["bitfinex","SOLUSD",1673372349033,20.0,16.285,16.27,46.11]
["bitfinex","SOLUSD",1673372349243,66.07,16.285,16.269,46.11]
["bitfinex","SOLUSD",1673372350078,58.1861534,16.286,16.27,20.0]
["bitfinex","SOLUSD",1673372350271,58.1861534,16.286,16.271,0.96]
["bitfinex","SOLUSD",1673372350485,58.1861534,16.286,16.271,116.08016305]
["bitfinex","SOLUSD",1673372350695,20.0,16.285,16.271,69.97016305]
["bitfinex","SOLUSD",1673372350916,20.0,16.285,16.271,52.97016305]
["bitfinex","SOLUSD",1673372351131,20.0,16.283,16.271,52.97016305]
["bitfinex","SOLUSD",1673372351440,25.74,16.28,16.265,46.12]
["bitfinex","SOLUSD",1673372351649,25.74,16.28,16.264,55.43341004]
["bitfinex","SOLUSD",1673372351863,20.0,16.279,16.265,20.0]
["bitfinex","SOLUSD",1673372352272,20.0,16.279,16.265,82.27357309]
["bitfinex","SOLUSD",1673372353017,66.08,16.28,16.265,82.27357309]
["bitfinex","SOLUSD",1673372353424,118.1473,16.281,16.266,46.12]
["bitfinex","SOLUSD",1673372353754,118.1473,16.281,16.27,25.5]
["bitfinex","SOLUSD",1673372354164,118.1473,16.281,16.271,46.11]
["bitfinex","SOLUSD",1673372354379,118.1473,16.281,16.272,17.0]
["bitfinex","SOLUSD",1673372354793,20.0,16.28,16.268,46.12]
["bitfinex","SOLUSD",1673372355001,20.0,16.28,16.266,52.97016305]
["bitfinex","SOLUSD",1673372356171,20.0,16.28,16.264,46.13]
["bitfinex","SOLUSD",1673372356382,45.68,16.28,16.264,46.13]
["bitfinex","SOLUSD",1673372356583,20.0,16.278,16.264,9.30341004]
["bitfinex","SOLUSD",1673372357524,20.0,16.278,16.264,29.30341004]
["bitfinex","SOLUSD",1673372357735,20.0,16.278,16.265,17.0]
["bitfinex","SOLUSD",1673372359435,20.0,16.278,16.264,9.30341004]
["bitfinex","SOLUSD",1673372359626,20.0,16.278,16.262,66.13]
["bitfinex","SOLUSD",1673372359836,20.0,16.278,16.262,20.0]
["bitfinex","SOLUSD",1673372360564,20.0,16.278,16.26,46.14]
["bitfinex","SOLUSD",1673372360794,46.09,16.277,16.26,46.14]
["bitfinex","SOLUSD",1673372360989,20.0,16.276,16.261,9.30341004]
["bitfinex","SOLUSD",1673372361409,133.4319,16.276,16.261,9.30341004]
["bitfinex","SOLUSD",1673372364572,46.1,16.275,16.261,9.30341004]
["bitfinex","SOLUSD",1673372364784,133.4319,16.276,16.26,46.14]
["bitfinex","SOLUSD",1673372365320,133.4319,16.276,16.259,108.39]
["bitfinex","SOLUSD",1673372365530,318.5319,16.276,16.256,46.15]
["bitfinex","SOLUSD",1673372365768,20.0,16.274,16.255,46.15]
["bitfinex","SOLUSD",1673372365938,20.0,16.273,16.254,75.6725]
["bitfinex","SOLUSD",1673372366145,129.8608,16.272,16.254,75.6725]
["bitfinex","SOLUSD",1673372366354,20.0,16.27,16.254,75.6725]
["bitfinex","SOLUSD",1673372366567,114.9389,16.269,16.253,46.16]
["bitfinex","SOLUSD",1673372366782,114.9389,16.269,16.255,9.30341004]
["bitfinex","SOLUSD",1673372366783,20.0,16.268,16.255,9.30341004]
["bitfinex","SOLUSD",1673372367095,46.11,16.271,16.255,9.30341004]
["bitfinex","SOLUSD",1673372367307,542.96,16.28,16.254,82.25]
["bitfinex","SOLUSD",1673372367308,114.9389,16.275,16.26,25.58]
["bitfinex","SOLUSD",1673372367724,114.9389,16.275,16.261,106.81412438]
["bitfinex","SOLUSD",1673372367932,114.9389,16.275,16.262,17.0]
["bitfinex","SOLUSD",1673372368170,114.9389,16.275,16.262,26.30341004]
["bitfinex","SOLUSD",1673372368366,46.07,16.285,16.263,57.35341004]
["bitfinex","SOLUSD",1673372368570,116.8097,16.284,16.263,57.35341004]
["bitfinex","SOLUSD",1673372368895,116.8097,16.284,16.264,125.68080197]
["bitfinex","SOLUSD",1673372369108,116.8097,16.284,16.265,41.92]
["bitfinex","SOLUSD",1673372369331,116.8097,16.284,16.27,25.58]
["bitfinex","SOLUSD",1673372369630,116.8097,16.284,16.271,1.92]
["bitfinex","SOLUSD",1673372369844,116.8097,16.284,16.271,74.33341004]
["bitfinex","SOLUSD",1673372370031,116.8097,16.284,16.272,29.30341004]
["bitfinex","SOLUSD",1673372370246,116.8097,16.284,16.272,9.30341004]
["bitfinex","SOLUSD",1673372370459,116.8097,16.284,16.273,55.40341004]
["bitfinex","SOLUSD",1673372370665,116.8097,16.284,16.273,9.30341004]
["bitfinex","SOLUSD",1673372370977,112.9588,16.29,16.274,9.30341004]
["bitfinex","SOLUSD",1673372371314,112.9588,16.29,16.275,1.92]
["bitfinex","SOLUSD",1673372371520,112.9588,16.29,16.275,48.02]
["bitfinex","SOLUSD",1673372371711,112.9588,16.29,16.275,9.30341004]
["bitfinex","SOLUSD",1673372371929,20.0,16.289,16.276,46.09]
["bitfinex","SOLUSD",1673372373189,20.0,16.289,16.275,9.30341004]
["bitfinex","SOLUSD",1673372373402,20.0,16.289,16.273,46.1]
["bitfinex","SOLUSD",1673372373623,20.0,16.289,16.274,9.30341004]
["bitfinex","SOLUSD",1673372374152,20.0,16.289,16.275,46.1]
["bitfinex","SOLUSD",1673372374779,20.0,16.289,16.276,9.30341004]
["bitfinex","SOLUSD",1673372374988,20.0,16.289,16.276,29.30341004]
["bitfinex","SOLUSD",1673372375311,20.0,16.289,16.273,46.1]
["bitfinex","SOLUSD",1673372375716,20.0,16.288,16.273,20.0]
["bitfinex","SOLUSD",1673372375927,20.0,16.288,16.274,46.1]
["bitfinex","SOLUSD",1673372376574,20.0,16.288,16.273,9.30341004]
["bitfinex","SOLUSD",1673372376787,20.0,16.288,16.272,46.1]
["bitfinex","SOLUSD",1673372376979,20.0,16.288,16.274,9.30341004]
["bitfinex","SOLUSD",1673372377527,20.0,16.289,16.274,9.30341004]
["bitfinex","SOLUSD",1673372377727,20.0,16.289,16.275,20.0]
["bitfinex","SOLUSD",1673372379729,20.0,16.289,16.276,17.0]
["bitfinex","SOLUSD",1673372380661,20.0,16.289,16.274,55.40341004]
["bitfinex","SOLUSD",1673372380871,20.0,16.289,16.275,17.0]
["bitfinex","SOLUSD",1673372382137,20.0,16.289,16.275,26.30341004]
["bitfinex","SOLUSD",1673372382871,20.0,16.289,16.276,0.96]
["bitfinex","SOLUSD",1673372383295,20.0,16.289,16.275,26.30341004]
["bitfinex","SOLUSD",1673372384778,20.0,16.285,16.275,26.30341004]
["bitfinex","SOLUSD",1673372386136,20.0,16.289,16.275,26.30341004]
["bitfinex","SOLUSD",1673372386558,20.0,16.289,16.274,46.1]
["bitfinex","SOLUSD",1673372386771,20.0,16.285,16.273,20.0]
["bitfinex","SOLUSD",1673372387088,66.06,16.289,16.274,9.30341004]
["bitfinex","SOLUSD",1673372387300,20.0,16.285,16.274,55.40341004]
["bitfinex","SOLUSD",1673372388561,20.0,16.285,16.274,9.30341004]
["bitfinex","SOLUSD",1673372389585,20.0,16.285,16.274,55.40341004]
["bitfinex","SOLUSD",1673372389800,20.0,16.285,16.275,17.0]
["bitfinex","SOLUSD",1673372390236,20.0,16.289,16.275,17.0]
["bitfinex","SOLUSD",1673372390653,20.0,16.289,16.275,26.30341004]
["bitfinex","SOLUSD",1673372391705,20.0,16.289,16.276,21.92]
["bitfinex","SOLUSD",1673372391920,112.9588,16.29,16.276,68.01]
["bitfinex","SOLUSD",1673372392122,112.9588,16.29,16.277,9.30341004]
["bitfinex","SOLUSD",1673372392736,112.9588,16.29,16.278,63.09]
["bitfinex","SOLUSD",1673372393178,20.0,16.289,16.278,55.39341004]
["bitfinex","SOLUSD",1673372393388,20.0,16.289,16.278,9.30341004]
["bitfinex","SOLUSD",1673372394848,20.0,16.289,16.279,17.0]
["bitfinex","SOLUSD",1673372395588,112.9588,16.29,16.279,17.0]
["bitfinex","SOLUSD",1673372395796,20.0,16.289,16.279,17.0]
["bitfinex","SOLUSD",1673372396002,20.0,16.289,16.279,26.30341004]
["bitfinex","SOLUSD",1673372397381,112.9588,16.29,16.279,26.30341004]
["bitfinex","SOLUSD",1673372397792,112.9588,16.29,16.28,66.08]
["bitfinex","SOLUSD",1673372398015,112.9588,16.29,16.28,20.0]
["bitfinex","SOLUSD",1673372398219,112.9588,16.29,16.281,17.0]
["bitfinex","SOLUSD",1673372399804,112.9588,16.29,16.28,9.30341004]
["bitfinex","SOLUSD",1673372399805,112.9588,16.29,16.279,46.08]
["bitfinex","SOLUSD",1673372400016,20.0,16.285,16.274,9.30341004]
["bitfinex","SOLUSD",1673372400207,112.9588,16.29,16.274,9.30341004]
["bitfinex","SOLUSD",1673372400417,112.9588,16.29,16.275,55.40341004]
["bitfinex","SOLUSD",1673372400649,20.0,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673372400841,20.0,16.289,16.276,75.13333417]
["bitfinex","SOLUSD",1673372401059,20.0,16.289,16.277,9.04333417]
["bitfinex","SOLUSD",1673372401470,112.9588,16.29,16.278,17.0]
["bitfinex","SOLUSD",1673372401682,20.0,16.289,16.278,17.0]
["bitfinex","SOLUSD",1673372402313,112.9588,16.29,16.278,17.0]
["bitfinex","SOLUSD",1673372402738,112.9588,16.29,16.279,20.0]
["bitfinex","SOLUSD",1673372403163,20.0,16.289,16.279,20.0]
["bitfinex","SOLUSD",1673372403480,20.0,16.289,16.278,9.04333417]
["bitfinex","SOLUSD",1673372405461,20.0,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673372405674,20.0,16.289,16.277,9.04333417]
["bitfinex","SOLUSD",1673372406620,112.9588,16.29,16.278,20.0]
["bitfinex","SOLUSD",1673372406951,112.9588,16.29,16.279,30.96333417]
["bitfinex","SOLUSD",1673372407373,112.9588,16.29,16.28,9.04333417]
["bitfinex","SOLUSD",1673372407789,112.9588,16.29,16.281,46.08]
["bitfinex","SOLUSD",1673372408199,112.9588,16.29,16.281,9.04333417]
["bitfinex","SOLUSD",1673372410524,112.9588,16.29,16.281,29.04333417]
["bitfinex","SOLUSD",1673372412734,46.03,16.298,16.281,29.04333417]
["bitfinex","SOLUSD",1673372412926,25.66,16.3,16.281,29.04333417]
["bitfinex","SOLUSD",1673372412927,25.66,16.3,16.282,48.0]
["bitfinex","SOLUSD",1673372413140,156.0596,16.299,16.282,48.0]
["bitfinex","SOLUSD",1673372413349,20.0,16.295,16.284,20.0]
["bitfinex","SOLUSD",1673372413579,110.0296,16.299,16.284,20.0]
["bitfinex","SOLUSD",1673372413783,110.0296,16.299,16.284,46.07]
["bitfinex","SOLUSD",1673372414313,20.0,16.295,16.285,30.96333417]
["bitfinex","SOLUSD",1673372415973,20.0,16.295,16.285,9.04333417]
["bitfinex","SOLUSD",1673372416823,20.0,16.295,16.283,20.0]
["bitfinex","SOLUSD",1673372417449,20.0,16.295,16.283,38.08666834]
["bitfinex","SOLUSD",1673372417768,20.0,16.295,16.283,29.04333417]
["bitfinex","SOLUSD",1673372417972,20.0,16.295,16.284,1.92]
["bitfinex","SOLUSD",1673372418387,20.0,16.295,16.283,29.04333417]
["bitfinex","SOLUSD",1673372418828,20.0,16.295,16.284,1.92]
["bitfinex","SOLUSD",1673372419231,20.0,16.295,16.285,9.04333417]
["bitfinex","SOLUSD",1673372419441,20.0,16.295,16.285,10.96333417]
["bitfinex","SOLUSD",1673372419646,20.0,16.295,16.285,10.00333417]
["bitfinex","SOLUSD",1673372419880,20.0,16.295,16.285,9.04333417]
["bitfinex","SOLUSD",1673372420608,47.1861534,16.286,16.284,51.12667759]
["bitfinex","SOLUSD",1673372421026,0.0061534,16.286,16.284,51.12667759]
["bitfinex","SOLUSD",1673372421241,20.0,16.298,16.285,77.03333417]
["bitfinex","SOLUSD",1673372421655,20.0,16.298,16.285,128.16001176]
["bitfinex","SOLUSD",1673372421869,20.0,16.295,16.285,128.16001176]
["bitfinex","SOLUSD",1673372422489,20.0,16.298,16.285,119.11667759]
["bitfinex","SOLUSD",1673372422699,20.0,16.298,16.286,9.04333417]
["bitfinex","SOLUSD",1673372423040,20.0,16.298,16.287,1.92]
["bitfinex","SOLUSD",1673372423348,20.0,16.295,16.287,1.92]
["bitfinex","SOLUSD",1673372423666,20.0,16.295,16.287,9.04333417]
["bitfinex","SOLUSD",1673372423871,20.0,16.295,16.288,17.0]
["bitfinex","SOLUSD",1673372424191,20.0,16.298,16.288,17.0]
["bitfinex","SOLUSD",1673372424378,20.0,16.295,16.288,17.0]
["bitfinex","SOLUSD",1673372424591,20.0,16.298,16.288,17.0]
["bitfinex","SOLUSD",1673372425041,20.0,16.298,16.285,80.17001176]
["bitfinex","SOLUSD",1673372425442,20.0,16.298,16.282,51.35480558]
["bitfinex","SOLUSD",1673372425667,20.0,16.295,16.282,51.35480558]
["bitfinex","SOLUSD",1673372426931,20.0,16.295,16.283,17.0]
["bitfinex","SOLUSD",1673372428276,20.0,16.295,16.282,51.35480558]
["bitfinex","SOLUSD",1673372429650,20.0,16.295,16.283,9.04333417]
["bitfinex","SOLUSD",1673372429863,20.0,16.295,16.282,51.35480558]
["bitfinex","SOLUSD",1673372432709,20.0,16.295,16.282,60.39813975]
["bitfinex","SOLUSD",1673372433428,20.0,16.295,16.283,46.07]
["bitfinex","SOLUSD",1673372433749,20.0,16.295,16.283,55.11333417]
["bitfinex","SOLUSD",1673372434706,20.0,16.295,16.284,21.92]
["bitfinex","SOLUSD",1673372435229,20.0,16.295,16.284,30.96333417]
["bitfinex","SOLUSD",1673372435433,20.0,16.295,16.284,10.96333417]
["bitfinex","SOLUSD",1673372435651,20.0,16.295,16.284,9.04333417]
["bitfinex","SOLUSD",1673372436576,111.4682211,16.296,16.284,9.04333417]
["bitfinex","SOLUSD",1673372436781,111.4682211,16.296,16.285,0.96]
["bitfinex","SOLUSD",1673372437010,111.4682211,16.296,16.286,20.0]
["bitfinex","SOLUSD",1673372437223,111.4682211,16.296,16.287,1.92]
["bitfinex","SOLUSD",1673372437435,111.4682211,16.296,16.287,159.50481734]
["bitfinex","SOLUSD",1673372437643,111.4682211,16.296,16.288,80.39813975]
["bitfinex","SOLUSD",1673372437858,111.4682211,16.296,16.288,60.39813975]
["bitfinex","SOLUSD",1673372439623,111.4682211,16.296,16.288,51.35480558]
["bitfinex","SOLUSD",1673372440986,111.4682211,16.296,16.289,10.96333417]
["bitfinex","SOLUSD",1673372441307,111.4682211,16.296,16.29,9.04333417]
["bitfinex","SOLUSD",1673372441510,111.4682211,16.296,16.29,34.62333417]
["bitfinex","SOLUSD",1673372441721,111.4682211,16.296,16.292,20.0]
["bitfinex","SOLUSD",1673372441949,111.4682211,16.296,16.293,17.0]
["bitfinex","SOLUSD",1673372442143,111.4682211,16.296,16.291,158.38433696]
["bitfinex","SOLUSD",1673372443194,111.4682211,16.296,16.291,149.34100279]
["bitfinex","SOLUSD",1673372443419,111.4682211,16.296,16.293,20.0]
["bitfinex","SOLUSD",1673372443747,111.4682211,16.296,16.294,9.04333417]
["bitfinex","SOLUSD",1673372443970,111.4682211,16.296,16.295,0.96]
["bitfinex","SOLUSD",1673372444154,111.4682211,16.296,16.294,0.96]
["bitfinex","SOLUSD",1673372444363,111.4682211,16.296,16.293,46.04]
["bitfinex","SOLUSD",1673372444591,111.4682211,16.296,16.292,104.25100279]
["bitfinex","SOLUSD",1673372444810,111.4682211,16.296,16.293,0.96]
["bitfinex","SOLUSD",1673372445002,111.4682211,16.296,16.292,104.25100279]
["bitfinex","SOLUSD",1673372445215,111.4682211,16.296,16.293,9.04333417]
["bitfinex","SOLUSD",1673372445428,111.4682211,16.296,16.292,103.29100279]
["bitfinex","SOLUSD",1673372445836,111.4682211,16.296,16.293,17.0]
["bitfinex","SOLUSD",1673372446272,111.4682211,16.296,16.294,0.96]
["bitfinex","SOLUSD",1673372446484,111.4682211,16.296,16.294,1.92]
["bitfinex","SOLUSD",1673372448679,111.4682211,16.296,16.293,17.0]
["bitfinex","SOLUSD",1673372448892,111.4682211,16.296,16.293,37.0]
["bitfinex","SOLUSD",1673372449741,111.4682211,16.296,16.293,17.0]
["bitfinex","SOLUSD",1673372450059,111.4682211,16.296,16.293,37.0]
["bitfinex","SOLUSD",1673372450266,111.4682211,16.296,16.294,10.00333417]
["bitfinex","SOLUSD",1673372450469,111.4682211,16.296,16.294,10.96333417]
["bitfinex","SOLUSD",1673372450681,111.4682211,16.296,16.294,1.92]
["bitfinex","SOLUSD",1673372450896,111.4682211,16.296,16.294,18.92]
["bitfinex","SOLUSD",1673372452691,111.4682211,16.296,16.294,75.03063892]
["bitfinex","SOLUSD",1673372453293,111.4682211,16.296,16.294,56.11063892]
["bitfinex","SOLUSD",1673372453509,20.0,16.295,16.283,62.25]
["bitfinex","SOLUSD",1673372453719,20.0,16.295,16.284,20.0]
["bitfinex","SOLUSD",1673372454052,20.0,16.295,16.284,29.04333417]
["bitfinex","SOLUSD",1673372454909,20.0,16.295,16.285,18.92]
["bitfinex","SOLUSD",1673372455330,111.4682211,16.296,16.285,18.92]
["bitfinex","SOLUSD",1673372455542,20.0,16.295,16.287,20.0]
["bitfinex","SOLUSD",1673372456069,20.0,16.295,16.286,20.0]
["bitfinex","SOLUSD",1673372457226,20.0,16.295,16.285,51.65753225]
["bitfinex","SOLUSD",1673372457857,20.0,16.295,16.286,20.0]
["bitfinex","SOLUSD",1673372458383,20.0,16.295,16.287,17.0]
["bitfinex","SOLUSD",1673372460167,111.4682211,16.296,16.287,17.0]
["bitfinex","SOLUSD",1673372460386,20.0,16.295,16.287,17.0]
["bitfinex","SOLUSD",1673372461310,20.0,16.295,16.286,17.0]
["bitfinex","SOLUSD",1673372462081,20.0,16.295,16.286,37.0]
["bitfinex","SOLUSD",1673372462253,20.0,16.295,16.285,51.65753225]
["bitfinex","SOLUSD",1673372462458,20.0,16.295,16.283,46.07]
["bitfinex","SOLUSD",1673372462691,20.0,16.295,16.282,66.08]
["bitfinex","SOLUSD",1673372462878,20.0,16.295,16.282,20.0]
["bitfinex","SOLUSD",1673372463090,20.0,16.295,16.283,9.04333417]
["bitfinex","SOLUSD",1673372463419,111.4682211,16.296,16.284,123.95296279]
["bitfinex","SOLUSD",1673372463612,111.4682211,16.296,16.284,131.03872279]
["bitfinex","SOLUSD",1673372463821,111.4682211,16.296,16.286,20.0]
["bitfinex","SOLUSD",1673372464040,111.4682211,16.296,16.287,1.92]
["bitfinex","SOLUSD",1673372464267,111.4682211,16.296,16.288,20.0]
["bitfinex","SOLUSD",1673372464472,111.4682211,16.296,16.289,18.92]
["bitfinex","SOLUSD",1673372465743,111.4682211,16.296,16.289,1.92]
["bitfinex","SOLUSD",1673372465951,111.4682211,16.296,16.288,17.0]
["bitfinex","SOLUSD",1673372466159,20.0,16.295,16.288,17.0]
["bitfinex","SOLUSD",1673372466479,111.4682211,16.296,16.288,26.04333417]
["bitfinex","SOLUSD",1673372466695,111.4682211,16.296,16.289,1.92]
["bitfinex","SOLUSD",1673372470778,20.0,16.295,16.289,1.92]
["bitfinex","SOLUSD",1673372471402,20.0,16.295,16.287,9.04333417]
["bitfinex","SOLUSD",1673372471732,20.0,16.295,16.285,103.95296279]
["bitfinex","SOLUSD",1673372471939,20.0,16.295,16.285,112.99629696]
["bitfinex","SOLUSD",1673372472348,20.0,16.295,16.285,103.95296279]
["bitfinex","SOLUSD",1673372473933,20.0,16.295,16.286,17.0]
["bitfinex","SOLUSD",1673372478563,20.0,16.295,16.282,46.08]
["bitfinex","SOLUSD",1673372478973,20.0,16.295,16.281,46.08]
["bitfinex","SOLUSD",1673372479298,20.0,16.295,16.282,20.0]
["bitfinex","SOLUSD",1673372479917,20.0,16.295,16.283,17.0]
["bitfinex","SOLUSD",1673372480538,111.4682211,16.296,16.284,66.07]
["bitfinex","SOLUSD",1673372480753,111.4682211,16.296,16.285,18.92]
["bitfinex","SOLUSD",1673372481174,111.4682211,16.296,16.287,20.0]
["bitfinex","SOLUSD",1673372481384,111.4682211,16.296,16.288,17.0]
["bitfinex","SOLUSD",1673372482650,111.4682211,16.296,16.287,17.0]
["bitfinex","SOLUSD",1673372484236,20.0,16.295,16.287,17.0]
["bitfinex","SOLUSD",1673372486685,111.4682211,16.296,16.287,63.06]
["bitfinex","SOLUSD",1673372486989,20.0,16.295,16.287,63.06]
["bitfinex","SOLUSD",1673372487713,20.0,16.295,16.287,17.0]
["bitfinex","SOLUSD",1673372487923,20.0,16.295,16.288,17.0]
["bitfinex","SOLUSD",1673372490032,20.0,16.295,16.285,55.11333417]
["bitfinex","SOLUSD",1673372490236,111.4682211,16.296,16.285,9.04333417]
["bitfinex","SOLUSD",1673372490457,111.4682211,16.296,16.288,9.04333417]
["bitfinex","SOLUSD",1673372490661,111.4682211,16.296,16.289,20.0]
["bitfinex","SOLUSD",1673372491929,111.4682211,16.296,16.289,9.04333417]
["bitfinex","SOLUSD",1673372492146,20.0,16.295,16.289,9.04333417]
["bitfinex","SOLUSD",1673372492331,20.0,16.295,16.285,139.75262069]
["bitfinex","SOLUSD",1673372493065,20.0,16.295,16.285,100.93696279]
["bitfinex","SOLUSD",1673372493500,20.0,16.295,16.285,48.64153225]
["bitfinex","SOLUSD",1673372493711,20.0,16.295,16.283,55.11333417]
["bitfinex","SOLUSD",1673372493923,20.0,16.295,16.284,20.0]
["bitfinex","SOLUSD",1673372494344,111.4682211,16.296,16.284,20.0]
["bitfinex","SOLUSD",1673372494555,20.0,16.295,16.284,20.0]
["bitfinex","SOLUSD",1673372494871,20.0,16.295,16.285,17.0]
["bitfinex","SOLUSD",1673372498440,20.0,16.295,16.283,55.11333417]
["bitfinex","SOLUSD",1673372498747,20.0,16.295,16.283,9.04333417]
["bitfinex","SOLUSD",1673372499303,111.4682211,16.296,16.284,18.92]
["bitfinex","SOLUSD",1673372499491,20.0,16.295,16.285,20.0]
["bitfinex","SOLUSD",1673372500136,111.4682211,16.296,16.285,20.0]
["bitfinex","SOLUSD",1673372501083,20.0,16.295,16.286,17.0]
["bitfinex","SOLUSD",1673372501398,20.0,16.295,16.283,57.68486642]
["bitfinex","SOLUSD",1673372501616,20.0,16.295,16.286,9.04333417]
["bitfinex","SOLUSD",1673372501812,20.0,16.295,16.284,75.11333417]
["bitfinex","SOLUSD",1673372502344,20.0,16.295,16.284,46.07]
["bitfinex","SOLUSD",1673372502537,20.0,16.295,16.283,48.64153225]
["bitfinex","SOLUSD",1673372502871,20.0,16.295,16.284,17.0]
["bitfinex","SOLUSD",1673372512201,66.04,16.294,16.276,62.25]
["bitfinex","SOLUSD",1673372512410,66.04,16.294,16.273,20.0]
["bitfinex","SOLUSD",1673372512630,20.0,16.293,16.273,20.0]
["bitfinex","SOLUSD",1673372512841,20.0,16.293,16.274,46.1]
["bitfinex","SOLUSD",1673372513052,66.05,16.292,16.274,46.1]
["bitfinex","SOLUSD",1673372513481,20.0,16.291,16.275,29.03055184]
["bitfinex","SOLUSD",1673372513903,20.0,16.289,16.275,29.03055184]
["bitfinex","SOLUSD",1673372514408,20.0,16.289,16.276,18.92]
["bitfinex","SOLUSD",1673372517789,20.0,16.289,16.276,27.95055184]
["bitfinex","SOLUSD",1673372518525,20.0,16.289,16.274,46.1]
["bitfinex","SOLUSD",1673372518737,20.0,16.289,16.275,9.03055184]
["bitfinex","SOLUSD",1673372519879,20.0,16.289,16.276,17.0]
["bitfinex","SOLUSD",1673372520403,20.0,16.289,16.274,46.1]
["bitfinex","SOLUSD",1673372521351,20.0,16.289,16.273,46.1]
["bitfinex","SOLUSD",1673372521556,66.06,16.289,16.273,46.1]
["bitfinex","SOLUSD",1673372522307,66.06,16.289,16.274,17.0]
["bitfinex","SOLUSD",1673372522725,66.06,16.289,16.273,46.1]
["bitfinex","SOLUSD",1673372523254,66.06,16.289,16.271,46.11]
["bitfinex","SOLUSD",1673372523448,66.06,16.289,16.273,9.03055184]
["bitfinex","SOLUSD",1673372524403,66.06,16.289,16.274,17.0]
["bitfinex","SOLUSD",1673372525557,66.06,16.289,16.271,46.11]
["bitfinex","SOLUSD",1673372525969,20.0,16.287,16.268,108.37]
["bitfinex","SOLUSD",1673372526175,20.0,16.287,16.269,40.0]
["bitfinex","SOLUSD",1673372526403,46.06,16.286,16.269,20.0]
["bitfinex","SOLUSD",1673372526916,20.0,16.285,16.27,29.03055184]
["bitfinex","SOLUSD",1673372527236,20.0,16.285,16.271,9.03055184]
["bitfinex","SOLUSD",1673372527449,46.07,16.284,16.271,9.03055184]
["bitfinex","SOLUSD",1673372529018,20.0,16.283,16.269,20.0]
["bitfinex","SOLUSD",1673372529229,20.0,16.282,16.268,46.12]
["bitfinex","SOLUSD",1673372529445,20.0,16.282,16.266,46.12]
["bitfinex","SOLUSD",1673372529446,25.68,16.28,16.266,46.12]
["bitfinex","SOLUSD",1673372529770,25.68,16.28,16.265,46.12]
["bitfinex","SOLUSD",1673372529771,20.0,16.279,16.265,46.12]
["bitfinex","SOLUSD",1673372529981,66.08,16.279,16.265,46.12]
["bitfinex","SOLUSD",1673372530194,20.0,16.279,16.265,46.12]
["bitfinex","SOLUSD",1673372531555,71.76,16.28,16.266,9.03055184]
["bitfinex","SOLUSD",1673372531752,20.0,16.279,16.266,29.03055184]
["bitfinex","SOLUSD",1673372533342,20.0,16.279,16.266,9.03055184]
["bitfinex","SOLUSD",1673372533560,40.0,16.279,16.266,9.03055184]
["bitfinex","SOLUSD",1673372534180,20.0,16.278,16.266,9.03055184]
["bitfinex","SOLUSD",1673372534496,20.0,16.278,16.265,46.12]
["bitfinex","SOLUSD",1673372534709,8.662,16.278,16.262,46.13]
["bitfinex","SOLUSD",1673372534920,8.662,16.278,16.264,75.16055184]
["bitfinex","SOLUSD",1673372535421,54.752,16.278,16.264,75.16055184]
["bitfinex","SOLUSD",1673372535632,8.662,16.278,16.264,55.16055184]
["bitfinex","SOLUSD",1673372536159,8.662,16.278,16.264,9.03055184]
["bitfinex","SOLUSD",1673372536793,8.662,16.278,16.264,29.03055184]
["bitfinex","SOLUSD",1673372537004,86.08,16.279,16.264,29.03055184]
["bitfinex","SOLUSD",1673372537239,20.0,16.278,16.264,9.03055184]
["bitfinex","SOLUSD",1673372539316,46.09,16.277,16.262,46.13]
["bitfinex","SOLUSD",1673372539646,20.0,16.276,16.262,9.03055184]
["bitfinex","SOLUSD",1673372539844,20.0,16.276,16.261,46.14]
["bitfinex","SOLUSD",1673372540061,20.0,16.274,16.261,46.14]
["bitfinex","SOLUSD",1673372540278,20.0,16.274,16.261,20.0]
["bitfinex","SOLUSD",1673372540467,20.0,16.274,16.26,46.14]
["bitfinex","SOLUSD",1673372540677,20.0,16.272,16.258,108.39]
["bitfinex","SOLUSD",1673372540890,20.0,16.271,16.258,108.39]
["bitfinex","SOLUSD",1673372541326,20.0,16.271,16.256,41.79313225]
["bitfinex","SOLUSD",1673372541327,20.0,16.27,16.257,46.15]
["bitfinex","SOLUSD",1673372541533,21.25018749,16.269,16.257,46.15]
["bitfinex","SOLUSD",1673372541755,20.0,16.269,16.257,46.15]
["bitfinex","SOLUSD",1673372542681,20.0,16.269,16.255,46.15]
["bitfinex","SOLUSD",1673372542911,20.0,16.268,16.255,46.15]
["bitfinex","SOLUSD",1673372543522,1.25702649,16.267,16.255,46.15]
["bitfinex","SOLUSD",1673372543974,20.0,16.268,16.255,46.15]
["bitfinex","SOLUSD",1673372544361,20.0,16.268,16.256,20.0]
["bitfinex","SOLUSD",1673372544577,20.0,16.268,16.255,46.15]
["bitfinex","SOLUSD",1673372544798,20.0,16.268,16.256,20.0]
["bitfinex","SOLUSD",1673372545001,20.0,16.268,16.254,20.0]
["bitfinex","SOLUSD",1673372545212,112.1151,16.267,16.254,20.0]
["bitfinex","SOLUSD",1673372545420,112.1151,16.267,16.255,46.15]
["bitfinex","SOLUSD",1673372545635,20.0,16.266,16.254,46.16]
["bitfinex","SOLUSD",1673372546063,112.1151,16.267,16.254,46.16]
["bitfinex","SOLUSD",1673372546381,112.1151,16.267,16.255,20.0]
["bitfinex","SOLUSD",1673372546996,20.0,16.266,16.254,55.19055184]
["bitfinex","SOLUSD",1673372547419,112.1151,16.267,16.254,55.19055184]
["bitfinex","SOLUSD",1673372548169,20.0,16.266,16.254,55.19055184]
["bitfinex","SOLUSD",1673372548504,20.0,16.266,16.254,29.03055184]
["bitfinex","SOLUSD",1673372548691,20.0,16.266,16.254,9.03055184]
["bitfinex","SOLUSD",1673372548895,20.0,16.266,16.254,54.19055184]
["bitfinex","SOLUSD",1673372549521,20.0,16.266,16.254,8.03055184]
["bitfinex","SOLUSD",1673372551318,20.0,16.266,16.252,108.41]
["bitfinex","SOLUSD",1673372552051,112.1151,16.267,16.253,29.03055184]
["bitfinex","SOLUSD",1673372552367,112.1151,16.267,16.254,0.96]
["bitfinex","SOLUSD",1673372552691,112.1151,16.267,16.255,9.99055184]
["bitfinex","SOLUSD",1673372553001,112.1151,16.267,16.256,83.21]
["bitfinex","SOLUSD",1673372553198,46.08,16.279,16.26,25.57]
["bitfinex","SOLUSD",1673372553402,215.1395,16.29,16.261,1.92]
["bitfinex","SOLUSD",1673372553403,158.0506,16.282,16.261,1.92]
["bitfinex","SOLUSD",1673372553611,111.9706,16.282,16.261,170.08653089]
["bitfinex","SOLUSD",1673372553827,111.9706,16.282,16.262,96.72067605]
["bitfinex","SOLUSD",1673372554239,111.9706,16.282,16.263,107.77067605]
["bitfinex","SOLUSD",1673372554666,20.0,16.28,16.265,20.0]
["bitfinex","SOLUSD",1673372554997,20.0,16.28,16.266,27.894697]
["bitfinex","SOLUSD",1673372555194,20.0,16.28,16.266,74.014697]
["bitfinex","SOLUSD",1673372555396,20.0,16.28,16.267,8.974697]
["bitfinex","SOLUSD",1673372555632,40.0,16.28,16.268,0.96]
["bitfinex","SOLUSD",1673372556574,20.0,16.279,16.268,17.96]
["bitfinex","SOLUSD",1673372557207,20.0,16.279,16.268,17.0]
["bitfinex","SOLUSD",1673372557519,40.0,16.28,16.268,25.974697]
["bitfinex","SOLUSD",1673372557830,20.0,16.279,16.268,25.974697]
["bitfinex","SOLUSD",1673372558697,20.0,16.279,16.264,46.13]
["bitfinex","SOLUSD",1673372558989,46.09,16.278,16.261,107.64]
["bitfinex","SOLUSD",1673372559389,20.0,16.277,16.261,107.64]
["bitfinex","SOLUSD",1673372559855,20.0,16.277,16.262,20.0]
["bitfinex","SOLUSD",1673372561007,20.0,16.277,16.263,17.0]
["bitfinex","SOLUSD",1673372561217,46.09,16.278,16.263,17.0]
["bitfinex","SOLUSD",1673372562045,20.0,16.277,16.263,17.0]
["bitfinex","SOLUSD",1673372562682,46.09,16.278,16.264,20.0]
["bitfinex","SOLUSD",1673372562880,46.09,16.278,16.264,28.974697]
["bitfinex","SOLUSD",1673372563933,66.08,16.279,16.264,28.974697]
["bitfinex","SOLUSD",1673372564263,66.08,16.279,16.265,8.974697]
["bitfinex","SOLUSD",1673372564577,20.0,16.279,16.265,8.974697]
["bitfinex","SOLUSD",1673372564784,20.0,16.279,16.266,17.0]
["bitfinex","SOLUSD",1673372566989,46.09,16.278,16.266,17.0]
["bitfinex","SOLUSD",1673372567207,20.0,16.277,16.266,17.0]
["bitfinex","SOLUSD",1673372567940,20.0,16.277,16.263,8.974697]
["bitfinex","SOLUSD",1673372568663,46.09,16.276,16.263,8.974697]
["bitfinex","SOLUSD",1673372568884,20.0,16.275,16.263,8.974697]
["bitfinex","SOLUSD",1673372569414,20.0,16.275,16.261,107.64]
["bitfinex","SOLUSD",1673372569600,20.0,16.275,16.261,61.5]
["bitfinex","SOLUSD",1673372570232,20.0,16.273,16.26,25.5]
["bitfinex","SOLUSD",1673372570449,20.0,16.273,16.256,61.5]
["bitfinex","SOLUSD",1673372570450,134.1253,16.272,16.258,46.14]
["bitfinex","SOLUSD",1673372570659,20.0,16.271,16.258,46.14]
["bitfinex","SOLUSD",1673372570870,20.0,16.27,16.258,46.14]
["bitfinex","SOLUSD",1673372571311,20.0,16.27,16.258,55.114697]
["bitfinex","SOLUSD",1673372571525,20.0,16.27,16.259,17.0]
["bitfinex","SOLUSD",1673372573734,20.0,16.269,16.258,46.14]
["bitfinex","SOLUSD",1673372573926,20.0,16.269,16.255,46.15]
["bitfinex","SOLUSD",1673372574262,20.0,16.269,16.255,20.0]
["bitfinex","SOLUSD",1673372574474,20.0,16.269,16.256,46.15]
["bitfinex","SOLUSD",1673372575224,20.0,16.269,16.257,17.0]
["bitfinex","SOLUSD",1673372575397,40.0,16.27,16.257,17.0]
["bitfinex","SOLUSD",1673372575941,20.0,16.27,16.258,20.0]
["bitfinex","SOLUSD",1673372576365,20.0,16.27,16.259,17.0]
["bitfinex","SOLUSD",1673372577200,20.0,16.271,16.259,17.0]
["bitfinex","SOLUSD",1673372577409,20.0,16.271,16.259,25.974697]
["bitfinex","SOLUSD",1673372577600,66.1,16.274,16.26,20.0]
["bitfinex","SOLUSD",1673372577815,256.92967315,16.318,16.26,20.0]
["bitfinex","SOLUSD",1673372577816,113.411,16.281,16.261,1.92]
["bitfinex","SOLUSD",1673372578037,119.7233,16.28,16.261,107.04887325]
["bitfinex","SOLUSD",1673372578244,119.7233,16.28,16.262,72.104697]
["bitfinex","SOLUSD",1673372578460,119.7233,16.28,16.263,1.92]
["bitfinex","SOLUSD",1673372578658,119.7233,16.28,16.264,20.0]
["bitfinex","SOLUSD",1673372578873,119.7233,16.28,16.265,1.92]
["bitfinex","SOLUSD",1673372579084,20.0,16.279,16.265,69.66597905]
["bitfinex","SOLUSD",1673372579301,20.0,16.279,16.266,46.12]
["bitfinex","SOLUSD",1673372579511,20.0,16.279,16.268,20.0]
["bitfinex","SOLUSD",1673372579932,20.0,16.279,16.269,17.0]
["bitfinex","SOLUSD",1673372582471,20.0,16.279,16.27,17.0]
["bitfinex","SOLUSD",1673372583189,20.0,16.278,16.27,17.0]
["bitfinex","SOLUSD",1673372583526,20.0,16.278,16.265,0.96]
["bitfinex","SOLUSD",1673372583708,20.0,16.278,16.265,47.08]
["bitfinex","SOLUSD",1673372584891,20.0,16.278,16.266,17.0]
["bitfinex","SOLUSD",1673372587195,20.0,16.278,16.265,0.96]
["bitfinex","SOLUSD",1673372587515,20.0,16.278,16.265,17.96]
["bitfinex","SOLUSD",1673372587705,20.0,16.278,16.265,17.0]
["bitfinex","SOLUSD",1673372587910,46.09,16.277,16.265,17.0]
["bitfinex","SOLUSD",1673372588124,46.09,16.277,16.252,114.4702]
["bitfinex","SOLUSD",1673372588125,84.64825296,16.277,16.252,114.4702]
["bitfinex","SOLUSD",1673372588355,25.74,16.27,16.252,114.4702]
["bitfinex","SOLUSD",1673372588674,153.5094,16.269,16.253,66.16]
["bitfinex","SOLUSD",1673372588881,199.6194,16.269,16.253,66.16]
["bitfinex","SOLUSD",1673372589284,20.0,16.268,16.252,114.4702]
["bitfinex","SOLUSD",1673372589505,20.0,16.268,16.251,46.16]
["bitfinex","SOLUSD",1673372589722,46.12,16.267,16.25,107.67]
["bitfinex","SOLUSD",1673372589925,20.0,16.266,16.251,20.0]
["bitfinex","SOLUSD",1673372590451,20.0,16.266,16.25,107.67]
["bitfinex","SOLUSD",1673372590666,20.0,16.264,16.25,61.5]
["bitfinex","SOLUSD",1673372591188,20.0,16.264,16.249,61.5]
["bitfinex","SOLUSD",1673372591400,20.0,16.264,16.25,81.5]
["bitfinex","SOLUSD",1673372591933,20.0,16.264,16.251,20.0]
["bitfinex","SOLUSD",1673372592122,20.0,16.264,16.25,81.5]
["bitfinex","SOLUSD",1673372592856,20.0,16.264,16.251,17.0]
["bitfinex","SOLUSD",1673372593616,20.0,16.264,16.25,81.5]
["bitfinex","SOLUSD",1673372593827,20.0,16.264,16.25,20.0]
["bitfinex","SOLUSD",1673372594250,20.0,16.262,16.249,46.17]
["bitfinex","SOLUSD",1673372594463,20.0,16.26,16.248,46.17]
["bitfinex","SOLUSD",1673372594666,20.0,16.259,16.244,46.18]
["bitfinex","SOLUSD",1673372594861,20.0,16.259,16.245,37.96]
["bitfinex","SOLUSD",1673372595297,20.0,16.259,16.246,46.18]
["bitfinex","SOLUSD",1673372596023,20.0,16.259,16.247,17.0]
["bitfinex","SOLUSD",1673372598449,20.0,16.259,16.248,46.17]
["bitfinex","SOLUSD",1673372598647,20.0,16.259,16.249,17.0]
["bitfinex","SOLUSD",1673372598859,20.0,16.259,16.247,17.0]
["bitfinex","SOLUSD",1673372599084,20.0,16.261,16.247,17.0]
["bitfinex","SOLUSD",1673372599401,20.0,16.26,16.247,17.0]
["bitfinex","SOLUSD",1673372599825,20.0,16.259,16.247,17.0]
["bitfinex","SOLUSD",1673372602136,20.0,16.26,16.248,20.0]
["bitfinex","SOLUSD",1673372602439,20.0,16.26,16.249,17.0]
["bitfinex","SOLUSD",1673372608029,132.1147,16.262,16.25,71.8]
["bitfinex","SOLUSD",1673372608030,112.1147,16.262,16.25,71.8]
["bitfinex","SOLUSD",1673372608238,112.1147,16.262,16.251,21.92]
["bitfinex","SOLUSD",1673372608468,112.1147,16.262,16.252,17.0]
["bitfinex","SOLUSD",1673372608649,116.2145,16.263,16.252,63.16]
["bitfinex","SOLUSD",1673372610006,20.0,16.262,16.252,63.16]
["bitfinex","SOLUSD",1673372610222,116.2145,16.263,16.253,20.96]
["bitfinex","SOLUSD",1673372610433,116.2145,16.263,16.254,17.0]
["bitfinex","SOLUSD",1673372610868,139.4659,16.267,16.255,0.96]
["bitfinex","SOLUSD",1673372612363,119.4659,16.267,16.256,0.96]
["bitfinex","SOLUSD",1673372612660,119.4659,16.267,16.257,0.96]
["bitfinex","SOLUSD",1673372612849,119.4659,16.267,16.257,47.11]
["bitfinex","SOLUSD",1673372613067,119.4659,16.267,16.257,0.96]
["bitfinex","SOLUSD",1673372616133,20.0,16.269,16.257,0.96]
["bitfinex","SOLUSD",1673372616334,20.0,16.27,16.257,0.96]
["bitfinex","SOLUSD",1673372616335,160.9478,16.277,16.26,25.74]
["bitfinex","SOLUSD",1673372616532,160.9478,16.277,16.261,0.96]
["bitfinex","SOLUSD",1673372616742,114.8578,16.277,16.262,0.96]
["bitfinex","SOLUSD",1673372616971,114.8578,16.277,16.263,0.96]
["bitfinex","SOLUSD",1673372617160,114.8578,16.277,16.264,20.96]
["bitfinex","SOLUSD",1673372617366,114.8578,16.277,16.265,0.96]
["bitfinex","SOLUSD",1673372617576,114.8578,16.277,16.266,0.96]
["bitfinex","SOLUSD",1673372618106,114.8578,16.277,16.266,20.96]
["bitfinex","SOLUSD",1673372618335,114.8578,16.277,16.267,17.0]
["bitfinex","SOLUSD",1673372619921,114.8578,16.277,16.268,17.0]
["bitfinex","SOLUSD",1673372620343,114.8578,16.277,16.269,17.0]
["bitfinex","SOLUSD",1673372629712,113.411,16.281,16.269,17.0]
["bitfinex","SOLUSD",1673372629922,20.0,16.279,16.269,17.0]
["bitfinex","SOLUSD",1673372630654,159.491,16.281,16.269,17.0]
["bitfinex","SOLUSD",1673372630870,20.0,16.279,16.269,17.0]
["bitfinex","SOLUSD",1673372631485,159.491,16.281,16.27,8.974697]
["bitfinex","SOLUSD",1673372631806,113.411,16.281,16.268,28.974697]
["bitfinex","SOLUSD",1673372632013,113.411,16.281,16.27,20.0]
["bitfinex","SOLUSD",1673372632224,113.411,16.281,16.271,17.0]
["bitfinex","SOLUSD",1673372634425,20.0,16.28,16.272,17.0]
["bitfinex","SOLUSD",1673372634637,113.411,16.281,16.272,17.0]
["bitfinex","SOLUSD",1673372636316,113.411,16.281,16.273,0.96]
["bitfinex","SOLUSD",1673372641270,110.411,16.281,16.273,0.96]
["bitfinex","SOLUSD",1673372648201,46.06,16.286,16.273,29.934697]
["bitfinex","SOLUSD",1673372648404,114.1076,16.289,16.274,122.56]
["bitfinex","SOLUSD",1673372648729,46.06,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673372648929,115.3117,16.29,16.277,18.92]
["bitfinex","SOLUSD",1673372649140,115.3117,16.29,16.278,20.0]
["bitfinex","SOLUSD",1673372649352,115.3117,16.29,16.279,21.92]
["bitfinex","SOLUSD",1673372649562,115.3117,16.29,16.28,37.0]
["bitfinex","SOLUSD",1673372651761,115.3117,16.29,16.281,20.0]
["bitfinex","SOLUSD",1673372651973,115.3117,16.29,16.282,17.0]
["bitfinex","SOLUSD",1673372655764,115.3117,16.29,16.283,20.96]
["bitfinex","SOLUSD",1673372655973,115.3117,16.29,16.284,17.0]
["bitfinex","SOLUSD",1673372656914,113.8117,16.29,16.284,17.0]
["bitfinex","SOLUSD",1673372660917,113.8117,16.29,16.281,46.08]
["bitfinex","SOLUSD",1673372661130,113.8117,16.29,16.274,20.0]
["bitfinex","SOLUSD",1673372661131,40.0,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673372661452,86.06,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673372661982,86.06,16.289,16.274,66.1]
["bitfinex","SOLUSD",1673372662382,86.06,16.289,16.277,17.0]
["bitfinex","SOLUSD",1673372663344,86.06,16.289,16.274,66.1]
["bitfinex","SOLUSD",1673372664500,113.8117,16.29,16.274,66.1]
["bitfinex","SOLUSD",1673372664501,113.8117,16.29,16.28,25.7]
["bitfinex","SOLUSD",1673372664813,113.8117,16.29,16.282,20.0]
["bitfinex","SOLUSD",1673372665327,113.8117,16.29,16.283,17.0]
["bitfinex","SOLUSD",1673372667550,113.8117,16.29,16.281,46.08]
["bitfinex","SOLUSD",1673372669018,113.8117,16.29,16.282,1.92]
["bitfinex","SOLUSD",1673372670594,20.0,16.289,16.282,1.92]
["bitfinex","SOLUSD",1673372671437,113.8117,16.29,16.282,1.92]
["bitfinex","SOLUSD",1673372675010,113.8117,16.29,16.283,46.07]
["bitfinex","SOLUSD",1673372677090,113.8117,16.29,16.282,1.92]
["bitfinex","SOLUSD",1673372677305,20.0,16.289,16.282,0.96]
["bitfinex","SOLUSD",1673372678693,113.8117,16.29,16.282,0.96]
["bitfinex","SOLUSD",1673372678898,113.8117,16.29,16.276,93.40762108]
["bitfinex","SOLUSD",1673372679121,113.8117,16.29,16.27,128.47]
["bitfinex","SOLUSD",1673372679122,20.0,16.289,16.272,88.9012]
["bitfinex","SOLUSD",1673372679307,20.0,16.288,16.272,88.9012]
["bitfinex","SOLUSD",1673372679522,20.0,16.288,16.273,20.0]
["bitfinex","SOLUSD",1673372680078,46.06,16.287,16.273,20.0]
["bitfinex","SOLUSD",1673372680264,20.0,16.286,16.274,0.96]
["bitfinex","SOLUSD",1673372680482,20.0,16.286,16.274,1.92]
["bitfinex","SOLUSD",1673372682367,20.0,16.286,16.275,20.0]
["bitfinex","SOLUSD",1673372682578,20.0,16.286,16.276,1.92]
["bitfinex","SOLUSD",1673372683424,20.0,16.286,16.271,119.5482]
["bitfinex","SOLUSD",1673372683628,20.0,16.286,16.272,20.0]
["bitfinex","SOLUSD",1673372684139,20.0,16.286,16.272,66.1]
["bitfinex","SOLUSD",1673372685521,20.0,16.287,16.273,1.92]
["bitfinex","SOLUSD",1673372685832,180.3413,16.288,16.273,1.92]
["bitfinex","SOLUSD",1673372686260,180.3413,16.288,16.272,66.1]
["bitfinex","SOLUSD",1673372687852,180.3413,16.288,16.273,1.92]
["bitfinex","SOLUSD",1673372688457,180.3413,16.288,16.273,18.92]
["bitfinex","SOLUSD",1673372688888,46.06,16.288,16.273,18.92]
["bitfinex","SOLUSD",1673372689101,113.8117,16.29,16.28,25.7]
["bitfinex","SOLUSD",1673372689298,113.8117,16.29,16.281,1.92]
["bitfinex","SOLUSD",1673372689503,113.8117,16.29,16.281,65.0]
["bitfinex","SOLUSD",1673372689712,113.8117,16.29,16.282,20.0]
["bitfinex","SOLUSD",1673372689924,113.8117,16.29,16.283,17.96]
["bitfinex","SOLUSD",1673372690133,113.8117,16.29,16.283,64.03]
["bitfinex","SOLUSD",1673372692129,113.8117,16.29,16.283,63.07]
["bitfinex","SOLUSD",1673372692350,113.8117,16.29,16.283,17.0]
["bitfinex","SOLUSD",1673372692561,20.0,16.289,16.283,17.0]
["bitfinex","SOLUSD",1673372696644,113.8117,16.29,16.283,17.0]
["bitfinex","SOLUSD",1673372697499,113.8117,16.29,16.281,20.0]
["bitfinex","SOLUSD",1673372697712,113.8117,16.29,16.282,47.04]
["bitfinex","SOLUSD",1673372698546,113.8117,16.29,16.282,46.08]
["bitfinex","SOLUSD",1673372699193,113.8117,16.29,16.262,108.93804744]
["bitfinex","SOLUSD",1673372699194,86.06,16.289,16.267,108.8226]
["bitfinex","SOLUSD",1673372699413,20.0,16.288,16.268,20.0]
["bitfinex","SOLUSD",1673372699602,20.0,16.288,16.271,20.0]
["bitfinex","SOLUSD",1673372699814,20.0,16.286,16.271,20.0]
["bitfinex","SOLUSD",1673372700017,46.06,16.287,16.271,173.37069176]
["bitfinex","SOLUSD",1673372700230,46.06,16.287,16.272,8.974697]
["bitfinex","SOLUSD",1673372700445,20.0,16.288,16.272,8.974697]
["bitfinex","SOLUSD",1673372700666,20.0,16.288,16.274,20.0]
["bitfinex","SOLUSD",1673372700885,20.0,16.288,16.275,1.92]
["bitfinex","SOLUSD",1673372701074,40.0,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673372701283,40.0,16.289,16.277,1.92]
["bitfinex","SOLUSD",1673372702548,20.0,16.289,16.277,1.92]
["bitfinex","SOLUSD",1673372702969,40.0,16.289,16.277,1.92]
["bitfinex","SOLUSD",1673372703301,20.0,16.289,16.277,1.92]
["bitfinex","SOLUSD",1673372703605,113.8117,16.29,16.28,25.63]
["bitfinex","SOLUSD",1673372703826,113.8117,16.29,16.281,1.92]
["bitfinex","SOLUSD",1673372704015,113.8117,16.29,16.281,48.0]
["bitfinex","SOLUSD",1673372704770,113.8117,16.29,16.281,47.04]
["bitfinex","SOLUSD",1673372704972,113.8117,16.29,16.263,67.53250849]
["bitfinex","SOLUSD",1673372704973,113.8117,16.29,16.272,87.5052]
["bitfinex","SOLUSD",1673372705291,20.0,16.288,16.271,45.76069176]
["bitfinex","SOLUSD",1673372705689,20.0,16.288,16.272,46.1]
["bitfinex","SOLUSD",1673372705899,46.06,16.287,16.272,46.1]
["bitfinex","SOLUSD",1673372706129,20.0,16.286,16.273,20.0]
["bitfinex","SOLUSD",1673372706551,158.2673,16.288,16.274,46.1]
["bitfinex","SOLUSD",1673372706858,112.2073,16.288,16.275,65.76069176]
["bitfinex","SOLUSD",1673372707072,113.8117,16.29,16.275,74.73538876]
["bitfinex","SOLUSD",1673372707289,113.8117,16.29,16.277,20.0]
["bitfinex","SOLUSD",1673372707474,113.8117,16.29,16.278,1.92]
["bitfinex","SOLUSD",1673372707682,113.8117,16.29,16.278,56.984697]
["bitfinex","SOLUSD",1673372707917,113.8117,16.29,16.279,20.0]
["bitfinex","SOLUSD",1673372708127,113.8117,16.29,16.28,1.92]
["bitfinex","SOLUSD",1673372708324,113.8117,16.29,16.28,48.0]
["bitfinex","SOLUSD",1673372709916,113.8117,16.29,16.281,17.0]
["bitfinex","SOLUSD",1673372710147,113.8117,16.29,16.282,0.96]
["bitfinex","SOLUSD",1673372710439,113.8117,16.29,16.282,47.04]
["bitfinex","SOLUSD",1673372710966,113.8117,16.29,16.283,17.0]
["bitfinex","SOLUSD",1673372711154,113.8117,16.29,16.282,0.96]
["bitfinex","SOLUSD",1673372712107,20.0,16.289,16.279,66.08]
["bitfinex","SOLUSD",1673372712324,20.0,16.289,16.277,45.76069176]
["bitfinex","SOLUSD",1673372712648,20.0,16.289,16.272,20.0]
["bitfinex","SOLUSD",1673372712852,20.0,16.289,16.271,162.49439176]
["bitfinex","SOLUSD",1673372712853,165.1254,16.288,16.271,162.49439176]
["bitfinex","SOLUSD",1673372713066,20.0,16.287,16.272,46.1]
["bitfinex","SOLUSD",1673372713692,20.0,16.285,16.273,20.0]
["bitfinex","SOLUSD",1673372713912,20.0,16.285,16.272,46.1]
["bitfinex","SOLUSD",1673372714114,20.0,16.285,16.273,20.0]
["bitfinex","SOLUSD",1673372714522,46.06,16.286,16.273,20.0]
["bitfinex","SOLUSD",1673372714732,66.06,16.287,16.272,66.1]
["bitfinex","SOLUSD",1673372714961,66.06,16.287,16.273,20.0]
["bitfinex","SOLUSD",1673372715359,66.06,16.287,16.274,1.92]
["bitfinex","SOLUSD",1673372715896,66.06,16.287,16.274,18.92]
["bitfinex","SOLUSD",1673372716642,46.06,16.287,16.274,18.92]
["bitfinex","SOLUSD",1673372716954,119.0654,16.288,16.275,20.0]
["bitfinex","SOLUSD",1673372717175,119.0654,16.288,16.276,1.92]
["bitfinex","SOLUSD",1673372718113,119.0654,16.288,16.276,48.01]
["bitfinex","SOLUSD",1673372718318,119.0654,16.288,16.276,47.05]
["bitfinex","SOLUSD",1673372718543,119.0654,16.288,16.271,162.49439176]
["bitfinex","SOLUSD",1673372718760,20.0,16.287,16.271,162.49439176]
["bitfinex","SOLUSD",1673372719073,20.0,16.287,16.265,61.5]
["bitfinex","SOLUSD",1673372719269,20.0,16.285,16.271,20.0]
["bitfinex","SOLUSD",1673372721068,46.06,16.286,16.271,20.0]
["bitfinex","SOLUSD",1673372721269,46.06,16.286,16.272,0.96]
["bitfinex","SOLUSD",1673372721483,119.0654,16.288,16.273,20.0]
["bitfinex","SOLUSD",1673372721484,46.06,16.287,16.273,20.0]
["bitfinex","SOLUSD",1673372721806,46.06,16.287,16.274,1.92]
["bitfinex","SOLUSD",1673372722009,119.0654,16.288,16.274,18.92]
["bitfinex","SOLUSD",1673372722429,119.0654,16.288,16.275,20.0]
["bitfinex","SOLUSD",1673372722850,119.0654,16.288,16.276,17.0]
["bitfinex","SOLUSD",1673372723276,20.0,16.287,16.274,48.02]
["bitfinex","SOLUSD",1673372723492,20.0,16.287,16.275,17.0]
["bitfinex","SOLUSD",1673372724755,119.0654,16.288,16.275,17.0]
["bitfinex","SOLUSD",1673372724937,119.0654,16.288,16.276,21.92]
["bitfinex","SOLUSD",1673372725152,119.0654,16.288,16.276,68.01]
["bitfinex","SOLUSD",1673372725371,119.0654,16.288,16.272,46.1]
["bitfinex","SOLUSD",1673372725696,20.0,16.287,16.273,17.0]
["bitfinex","SOLUSD",1673372725903,66.06,16.287,16.274,0.96]
["bitfinex","SOLUSD",1673372726318,66.06,16.287,16.273,17.0]
["bitfinex","SOLUSD",1673372729901,66.06,16.287,16.272,46.1]
["bitfinex","SOLUSD",1673372730108,66.06,16.287,16.271,91.87069176]
["bitfinex","SOLUSD",1673372730301,66.06,16.287,16.271,46.11]
["bitfinex","SOLUSD",1673372731495,66.06,16.287,16.272,17.0]
["bitfinex","SOLUSD",1673372731792,66.06,16.287,16.272,37.0]
["bitfinex","SOLUSD",1673372732107,66.06,16.287,16.272,17.0]
["bitfinex","SOLUSD",1673372733566,66.06,16.287,16.271,17.0]
["bitfinex","SOLUSD",1673372733774,66.06,16.287,16.271,63.11]
["bitfinex","SOLUSD",1673372736729,66.06,16.287,16.271,17.0]
["bitfinex","SOLUSD",1673372736944,66.06,16.287,16.269,46.11]
["bitfinex","SOLUSD",1673372737135,66.06,16.287,16.27,40.0]
["bitfinex","SOLUSD",1673372738822,25.68,16.28,16.264,111.8476]
["bitfinex","SOLUSD",1673372739035,25.68,16.28,16.254,4.7341]
["bitfinex","SOLUSD",1673372739230,25.68,16.28,16.258,54.73538876]
["bitfinex","SOLUSD",1673372739231,174.355,16.279,16.258,54.73538876]
["bitfinex","SOLUSD",1673372739655,20.0,16.278,16.259,66.14]
["bitfinex","SOLUSD",1673372739867,20.0,16.278,16.261,20.0]
["bitfinex","SOLUSD",1673372740072,46.09,16.277,16.261,20.0]
["bitfinex","SOLUSD",1673372740324,20.0,16.276,16.26,61.5]
["bitfinex","SOLUSD",1673372740709,46.1,16.275,16.26,61.5]
["bitfinex","SOLUSD",1673372743856,20.0,16.274,16.26,61.5]
["bitfinex","SOLUSD",1673372744080,20.0,16.273,16.26,61.5]
["bitfinex","SOLUSD",1673372744295,25.71,16.27,16.251,46.16]
["bitfinex","SOLUSD",1673372744722,20.0,16.268,16.252,20.0]
["bitfinex","SOLUSD",1673372744933,20.0,16.268,16.251,46.16]
["bitfinex","SOLUSD",1673372745146,46.12,16.267,16.251,46.16]
["bitfinex","SOLUSD",1673372745473,46.12,16.267,16.251,61.5]
["bitfinex","SOLUSD",1673372745885,20.0,16.266,16.25,237.38819176]
["bitfinex","SOLUSD",1673372746301,46.12,16.265,16.25,237.38819176]
["bitfinex","SOLUSD",1673372746624,46.12,16.265,16.25,298.88819176]
["bitfinex","SOLUSD",1673372746836,164.8566,16.265,16.25,298.88819176]
["bitfinex","SOLUSD",1673372747571,164.8566,16.265,16.251,37.0]
["bitfinex","SOLUSD",1673372747779,164.8566,16.265,16.25,153.43069176]
["bitfinex","SOLUSD",1673372747994,118.7366,16.265,16.25,45.76069176]
["bitfinex","SOLUSD",1673372748304,118.7366,16.265,16.247,46.18]
["bitfinex","SOLUSD",1673372748495,66.13,16.264,16.248,20.0]
["bitfinex","SOLUSD",1673372748917,66.13,16.264,16.249,46.17]
["bitfinex","SOLUSD",1673372749149,66.13,16.264,16.25,20.0]
["bitfinex","SOLUSD",1673372749461,20.0,16.262,16.25,20.0]
["bitfinex","SOLUSD",1673372749883,20.0,16.262,16.248,20.0]
["bitfinex","SOLUSD",1673372751129,20.0,16.261,16.247,46.18]
["bitfinex","SOLUSD",1673372751568,20.0,16.261,16.245,46.18]
["bitfinex","SOLUSD",1673372751967,66.14,16.261,16.245,46.18]
["bitfinex","SOLUSD",1673372752407,20.0,16.26,16.246,0.96]
["bitfinex","SOLUSD",1673372752599,20.0,16.259,16.245,46.18]
["bitfinex","SOLUSD",1673372752814,20.0,16.259,16.243,65.76069176]
["bitfinex","SOLUSD",1673372752815,20.0,16.258,16.244,46.18]
["bitfinex","SOLUSD",1673372753014,20.0,16.258,16.245,20.0]
["bitfinex","SOLUSD",1673372753229,66.14,16.259,16.245,20.0]
["bitfinex","SOLUSD",1673372753650,20.0,16.259,16.245,20.0]
["bitfinex","SOLUSD",1673372753980,46.14,16.261,16.246,46.18]
["bitfinex","SOLUSD",1673372753981,20.0,16.26,16.246,46.18]
["bitfinex","SOLUSD",1673372754172,20.0,16.26,16.245,66.18]
["bitfinex","SOLUSD",1673372755239,20.0,16.26,16.246,1.92]
["bitfinex","SOLUSD",1673372755786,20.0,16.259,16.245,46.18]
["bitfinex","SOLUSD",1673372756106,20.0,16.259,16.246,17.0]
["bitfinex","SOLUSD",1673372756299,20.0,16.259,16.244,46.18]
["bitfinex","SOLUSD",1673372756508,20.0,16.259,16.245,20.96]
["bitfinex","SOLUSD",1673372756824,20.0,16.259,16.246,17.0]
["bitfinex","SOLUSD",1673372757677,65.68,16.26,16.246,17.0]
["bitfinex","SOLUSD",1673372758843,45.68,16.26,16.246,17.0]
["bitfinex","SOLUSD",1673372759973,46.14,16.259,16.246,17.0]
["bitfinex","SOLUSD",1673372761776,46.14,16.259,16.245,20.0]
["bitfinex","SOLUSD",1673372761983,46.14,16.259,16.244,66.18]
["bitfinex","SOLUSD",1673372761984,20.0,16.258,16.244,20.0]
["bitfinex","SOLUSD",1673372762514,161.7105,16.259,16.244,20.0]
["bitfinex","SOLUSD",1673372762739,161.7105,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673372763337,115.5705,16.259,16.247,0.96]
["bitfinex","SOLUSD",1673372764512,66.12,16.267,16.247,0.96]
["bitfinex","SOLUSD",1673372764720,115.5705,16.273,16.251,61.5]
["bitfinex","SOLUSD",1673372764913,115.5705,16.273,16.252,0.96]
["bitfinex","SOLUSD",1673372765124,115.5705,16.273,16.253,62.46]
["bitfinex","SOLUSD",1673372765445,115.5705,16.273,16.254,0.96]
["bitfinex","SOLUSD",1673372765766,66.11,16.271,16.254,84.12]
["bitfinex","SOLUSD",1673372766188,20.0,16.27,16.254,144.61962494]
["bitfinex","SOLUSD",1673372766587,20.0,16.27,16.254,120.49600475]
["bitfinex","SOLUSD",1673372766803,45.68,16.27,16.254,120.49600475]
["bitfinex","SOLUSD",1673372767013,20.0,16.269,16.254,120.49600475]
["bitfinex","SOLUSD",1673372767244,20.0,16.269,16.254,74.33600475]
["bitfinex","SOLUSD",1673372767981,66.11,16.269,16.255,46.15]
["bitfinex","SOLUSD",1673372768382,20.0,16.269,16.256,17.0]
["bitfinex","SOLUSD",1673372771657,91.79,16.27,16.256,17.0]
["bitfinex","SOLUSD",1673372771867,20.0,16.269,16.256,17.0]
["bitfinex","SOLUSD",1673372772085,91.79,16.27,16.256,17.0]
["bitfinex","SOLUSD",1673372772086,20.0,16.27,16.256,17.0]
["bitfinex","SOLUSD",1673372772263,20.0,16.27,16.257,1.92]
["bitfinex","SOLUSD",1673372772478,20.0,16.271,16.258,20.0]
["bitfinex","SOLUSD",1673372772700,20.0,16.271,16.258,28.974697]
["bitfinex","SOLUSD",1673372772909,20.0,16.271,16.259,26.934697]
["bitfinex","SOLUSD",1673372773129,20.0,16.271,16.259,73.074697]
["bitfinex","SOLUSD",1673372773441,20.0,16.271,16.26,20.0]
["bitfinex","SOLUSD",1673372773848,20.0,16.271,16.261,17.0]
["bitfinex","SOLUSD",1673372775027,116.6063,16.272,16.262,8.974697]
["bitfinex","SOLUSD",1673372775211,116.6063,16.272,16.262,55.104697]
["bitfinex","SOLUSD",1673372775421,116.6063,16.272,16.262,28.974697]
["bitfinex","SOLUSD",1673372775647,116.6063,16.272,16.263,55.104697]
["bitfinex","SOLUSD",1673372776052,116.6063,16.272,16.264,17.0]
["bitfinex","SOLUSD",1673372778382,116.6063,16.272,16.261,46.14]
["bitfinex","SOLUSD",1673372778702,20.0,16.271,16.261,46.14]
["bitfinex","SOLUSD",1673372778888,20.0,16.271,16.259,107.64]
["bitfinex","SOLUSD",1673372779094,20.0,16.271,16.26,20.0]
["bitfinex","SOLUSD",1673372779309,116.6063,16.272,16.26,20.0]
["bitfinex","SOLUSD",1673372779541,116.6063,16.272,16.261,46.14]
["bitfinex","SOLUSD",1673372779866,116.6063,16.272,16.261,55.114697]
["bitfinex","SOLUSD",1673372780052,115.5705,16.273,16.261,55.114697]
["bitfinex","SOLUSD",1673372780462,115.5705,16.273,16.262,20.0]
["bitfinex","SOLUSD",1673372781205,115.5705,16.273,16.261,55.114697]
["bitfinex","SOLUSD",1673372781422,20.0,16.272,16.261,8.974697]
["bitfinex","SOLUSD",1673372781845,115.5705,16.273,16.261,55.114697]
["bitfinex","SOLUSD",1673372783101,115.5705,16.273,16.262,20.0]
["bitfinex","SOLUSD",1673372783539,115.5705,16.273,16.261,55.114697]
["bitfinex","SOLUSD",1673372783952,115.5705,16.273,16.261,46.14]
["bitfinex","SOLUSD",1673372784484,115.5705,16.273,16.262,20.0]
["bitfinex","SOLUSD",1673372784693,46.09,16.276,16.262,20.0]
["bitfinex","SOLUSD",1673372784904,66.08,16.28,16.263,48.05]
["bitfinex","SOLUSD",1673372785096,20.0,16.279,16.264,20.0]
["bitfinex","SOLUSD",1673372785305,20.0,16.278,16.265,1.92]
["bitfinex","SOLUSD",1673372785519,20.0,16.278,16.266,20.0]
["bitfinex","SOLUSD",1673372785742,20.0,16.278,16.266,28.974697]
["bitfinex","SOLUSD",1673372786065,20.0,16.279,16.267,57.014697]
["bitfinex","SOLUSD",1673372786256,115.3625,16.281,16.271,20.0]
["bitfinex","SOLUSD",1673372786678,115.3625,16.281,16.273,20.0]
["bitfinex","SOLUSD",1673372786891,20.0,16.286,16.273,20.0]
["bitfinex","SOLUSD",1673372787099,20.0,16.286,16.274,47.06]
["bitfinex","SOLUSD",1673372787304,20.0,16.286,16.274,46.1]
["bitfinex","SOLUSD",1673372787725,20.0,16.286,16.275,17.0]
["bitfinex","SOLUSD",1673372788253,20.0,16.286,16.276,46.09]
["bitfinex","SOLUSD",1673372788687,20.0,16.286,16.275,17.0]
["bitfinex","SOLUSD",1673372789846,20.0,16.286,16.274,46.1]
["bitfinex","SOLUSD",1673372790163,20.0,16.286,16.27,25.58]
["bitfinex","SOLUSD",1673372790164,20.0,16.286,16.271,46.11]
["bitfinex","SOLUSD",1673372790363,20.0,16.286,16.273,1.0]
["bitfinex","SOLUSD",1673372791094,20.0,16.284,16.273,1.0]
["bitfinex","SOLUSD",1673372791735,20.0,16.282,16.273,1.0]
["bitfinex","SOLUSD",1673372792773,63.07,16.283,16.273,1.0]
["bitfinex","SOLUSD",1673372793007,20.0,16.284,16.273,1.0]
["bitfinex","SOLUSD",1673372794594,66.06,16.286,16.273,1.0]
["bitfinex","SOLUSD",1673372795026,20.0,16.286,16.273,1.0]
["bitfinex","SOLUSD",1673372795538,20.0,16.286,16.273,21.0]
["bitfinex","SOLUSD",1673372796489,20.0,16.286,16.273,1.0]
["bitfinex","SOLUSD",1673372802089,20.0,16.286,16.273,47.1]
["bitfinex","SOLUSD",1673372803885,114.4586,16.287,16.273,47.1]
["bitfinex","SOLUSD",1673372804074,114.4586,16.287,16.274,20.96]
["bitfinex","SOLUSD",1673372804282,114.4586,16.287,16.274,21.92]
["bitfinex","SOLUSD",1673372804495,114.4586,16.287,16.274,79.25600475]
["bitfinex","SOLUSD",1673372805231,114.4586,16.287,16.275,46.1]
["bitfinex","SOLUSD",1673372805447,113.9999,16.29,16.276,20.96]
["bitfinex","SOLUSD",1673372805768,40.0,16.289,16.276,20.96]
["bitfinex","SOLUSD",1673372805984,20.0,16.289,16.276,20.96]
["bitfinex","SOLUSD",1673372806705,20.0,16.289,16.276,78.29600475]
["bitfinex","SOLUSD",1673372807227,40.0,16.289,16.276,78.29600475]
["bitfinex","SOLUSD",1673372808487,40.0,16.289,16.277,17.0]
["bitfinex","SOLUSD",1673372809333,20.0,16.288,16.276,57.33600475]
["bitfinex","SOLUSD",1673372809950,40.0,16.289,16.276,57.33600475]
["bitfinex","SOLUSD",1673372810170,40.0,16.289,16.277,20.0]
["bitfinex","SOLUSD",1673372810484,20.0,16.289,16.277,20.0]
["bitfinex","SOLUSD",1673372811666,113.9999,16.29,16.278,20.0]
["bitfinex","SOLUSD",1673372811961,113.9999,16.29,16.281,20.0]
["bitfinex","SOLUSD",1673372812489,119.9538,16.292,16.282,46.08]
["bitfinex","SOLUSD",1673372812700,119.9538,16.292,16.28,71.59]
["bitfinex","SOLUSD",1673372814583,119.9538,16.292,16.281,20.0]
["bitfinex","SOLUSD",1673372814782,119.9538,16.292,16.28,128.92600475]
["bitfinex","SOLUSD",1673372815755,25.68,16.29,16.276,61.5]
["bitfinex","SOLUSD",1673372815963,20.0,16.289,16.273,21.0]
["bitfinex","SOLUSD",1673372816271,66.06,16.289,16.273,21.0]
["bitfinex","SOLUSD",1673372816470,66.06,16.289,16.274,46.1]
["bitfinex","SOLUSD",1673372817740,66.06,16.289,16.275,20.0]
["bitfinex","SOLUSD",1673372818148,66.06,16.289,16.274,46.1]
["bitfinex","SOLUSD",1673372822247,66.06,16.289,16.273,1.0]
["bitfinex","SOLUSD",1673372822461,17.0,16.288,16.273,1.0]
["bitfinex","SOLUSD",1673372822986,20.0,16.286,16.273,1.0]
["bitfinex","SOLUSD",1673372823414,20.0,16.284,16.273,1.0]
["bitfinex","SOLUSD",1673372826222,20.0,16.282,16.273,1.0]
["bitfinex","SOLUSD",1673372827631,66.08,16.281,16.273,1.0]
["bitfinex","SOLUSD",1673372827842,45.7,16.28,16.273,1.0]
["bitfinex","SOLUSD",1673372828034,20.0,16.279,16.264,110.1514]
["bitfinex","SOLUSD",1673372828365,66.08,16.279,16.264,110.1514]
["bitfinex","SOLUSD",1673372828786,180.75,16.279,16.264,110.1514]
["bitfinex","SOLUSD",1673372829000,180.75,16.279,16.265,20.0]
["bitfinex","SOLUSD",1673372829717,160.75,16.279,16.265,28.974697]
["bitfinex","SOLUSD",1673372829928,20.0,16.278,16.265,20.0]
["bitfinex","SOLUSD",1673372830462,20.0,16.278,16.264,20.0]
["bitfinex","SOLUSD",1673372831833,66.09,16.278,16.262,66.13]
["bitfinex","SOLUSD",1673372838267,46.09,16.278,16.262,66.13]
["bitfinex","SOLUSD",1673372838667,160.75,16.279,16.262,66.13]
["bitfinex","SOLUSD",1673372840903,17.0,16.278,16.262,66.13]
["bitfinex","SOLUSD",1673372841203,37.0,16.278,16.262,66.13]
["bitfinex","SOLUSD",1673372844158,160.75,16.279,16.262,66.13]
["bitfinex","SOLUSD",1673372844339,17.0,16.278,16.262,66.13]
["bitfinex","SOLUSD",1673372844674,20.0,16.277,16.262,66.13]
["bitfinex","SOLUSD",1673372844867,160.75,16.279,16.262,66.13]
["bitfinex","SOLUSD",1673372845078,20.0,16.278,16.262,66.13]
["bitfinex","SOLUSD",1673372847403,20.0,16.278,16.262,118.57850973]
["bitfinex","SOLUSD",1673372853934,109.0071,16.281,16.27,25.73]
["bitfinex","SOLUSD",1673372854120,109.0071,16.281,16.271,20.0]
["bitfinex","SOLUSD",1673372854336,109.0071,16.281,16.271,66.11]
["bitfinex","SOLUSD",1673372855714,109.0071,16.281,16.271,75.084697]
["bitfinex","SOLUSD",1673372857286,116.456,16.288,16.271,75.084697]
["bitfinex","SOLUSD",1673372857499,20.0,16.287,16.272,17.96]
["bitfinex","SOLUSD",1673372857905,20.0,16.287,16.273,46.1]
["bitfinex","SOLUSD",1673372858337,20.0,16.287,16.274,17.0]
["bitfinex","SOLUSD",1673372858747,20.0,16.287,16.275,46.1]
["bitfinex","SOLUSD",1673372858958,20.0,16.287,16.276,17.0]
["bitfinex","SOLUSD",1673372859480,116.456,16.288,16.277,46.09]
["bitfinex","SOLUSD",1673372860028,116.456,16.288,16.274,55.074697]
["bitfinex","SOLUSD",1673372860340,116.456,16.288,16.275,17.96]
["bitfinex","SOLUSD",1673372860532,116.456,16.288,16.275,26.934697]
["bitfinex","SOLUSD",1673372860744,108.7587,16.29,16.277,20.0]
["bitfinex","SOLUSD",1673372860959,20.0,16.289,16.278,17.96]
["bitfinex","SOLUSD",1673372861287,20.0,16.289,16.278,64.05]
["bitfinex","SOLUSD",1673372865266,40.0,16.289,16.278,64.05]
["bitfinex","SOLUSD",1673372866832,20.0,16.289,16.278,64.05]
["bitfinex","SOLUSD",1673372868115,40.0,16.289,16.278,64.05]
["bitfinex","SOLUSD",1673372868858,108.7587,16.29,16.278,64.05]
["bitfinex","SOLUSD",1673372869051,108.7587,16.29,16.281,20.0]
["bitfinex","SOLUSD",1673372869263,109.9,16.295,16.281,20.0]
["bitfinex","SOLUSD",1673372869472,109.9,16.295,16.282,63.08]
["bitfinex","SOLUSD",1673372869687,20.0,16.294,16.282,63.08]
["bitfinex","SOLUSD",1673372883458,129.9,16.295,16.282,63.08]
["bitfinex","SOLUSD",1673372883459,109.9,16.295,16.282,63.08]
["bitfinex","SOLUSD",1673372884316,20.0,16.294,16.282,63.08]
["bitfinex","SOLUSD",1673372884728,109.9,16.295,16.283,20.0]
["bitfinex","SOLUSD",1673372885037,109.9,16.295,16.282,46.08]
["bitfinex","SOLUSD",1673372885253,109.9,16.295,16.283,20.0]
["bitfinex","SOLUSD",1673372885676,109.9,16.295,16.285,20.0]
["bitfinex","SOLUSD",1673372886096,109.9,16.295,16.286,46.06]
["bitfinex","SOLUSD",1673372886715,109.9,16.295,16.284,46.07]
["bitfinex","SOLUSD",1673372886929,110.0351,16.299,16.285,0.96]
["bitfinex","SOLUSD",1673372887247,110.0351,16.299,16.286,20.96]
["bitfinex","SOLUSD",1673372887458,110.0351,16.299,16.287,0.96]
["bitfinex","SOLUSD",1673372887682,110.0351,16.299,16.288,20.0]
["bitfinex","SOLUSD",1673372887885,110.0351,16.299,16.289,20.0]
["bitfinex","SOLUSD",1673372889880,110.0351,16.299,16.287,52.44270331]
["bitfinex","SOLUSD",1673372890207,66.03,16.298,16.287,52.44270331]
["bitfinex","SOLUSD",1673372890401,20.0,16.298,16.287,52.44270331]
["bitfinex","SOLUSD",1673372890612,20.0,16.298,16.284,46.07]
["bitfinex","SOLUSD",1673372891042,20.0,16.295,16.284,46.07]
["bitfinex","SOLUSD",1673372891657,20.0,16.298,16.284,46.07]
["bitfinex","SOLUSD",1673372892417,20.0,16.298,16.285,20.0]
["bitfinex","SOLUSD",1673372893471,110.0351,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673372893871,110.0351,16.299,16.285,72.44270331]
["bitfinex","SOLUSD",1673372893872,20.0,16.298,16.285,72.44270331]
["bitfinex","SOLUSD",1673372896393,20.0,16.298,16.286,0.96]
["bitfinex","SOLUSD",1673372896817,20.0,16.298,16.285,52.44270331]
["bitfinex","SOLUSD",1673372897142,20.0,16.295,16.285,52.44270331]
["bitfinex","SOLUSD",1673372898195,20.0,16.298,16.285,52.44270331]
["bitfinex","SOLUSD",1673372899878,20.0,16.295,16.285,52.44270331]
["bitfinex","SOLUSD",1673372900594,20.0,16.298,16.285,52.44270331]
["bitfinex","SOLUSD",1673372900926,20.0,16.295,16.285,52.44270331]
["bitfinex","SOLUSD",1673372901563,20.0,16.298,16.285,52.44270331]
["bitfinex","SOLUSD",1673372902820,20.0,16.298,16.286,0.96]
["bitfinex","SOLUSD",1673372903034,20.0,16.298,16.286,20.96]
["bitfinex","SOLUSD",1673372904389,20.0,16.298,16.286,0.96]
["bitfinex","SOLUSD",1673372905013,20.0,16.298,16.287,1.24963901]
["bitfinex","SOLUSD",1673372905343,20.0,16.298,16.287,1.24956228]
["bitfinex","SOLUSD",1673372905977,20.0,16.295,16.287,1.24956228]
["bitfinex","SOLUSD",1673372906373,20.0,16.298,16.287,1.24956228]
["bitfinex","SOLUSD",1673372906901,20.0,16.295,16.287,1.24956228]
["bitfinex","SOLUSD",1673372907760,20.0,16.295,16.286,1.24956228]
["bitfinex","SOLUSD",1673372908161,20.0,16.295,16.283,1.24963901]
["bitfinex","SOLUSD",1673372908371,20.0,16.295,16.283,21.24963901]
["bitfinex","SOLUSD",1673372909864,20.0,16.295,16.284,46.07]
["bitfinex","SOLUSD",1673372910078,20.0,16.295,16.285,1.24979249]
["bitfinex","SOLUSD",1673372910266,20.0,16.295,16.285,1.24971574]
["bitfinex","SOLUSD",1673372912265,20.0,16.298,16.285,1.24971574]
["bitfinex","SOLUSD",1673372912476,20.0,16.295,16.285,1.24971574]
["bitfinex","SOLUSD",1673372913314,20.0,16.295,16.283,1.24971574]
["bitfinex","SOLUSD",1673372913844,20.0,16.295,16.282,1.24986924]
["bitfinex","SOLUSD",1673372914061,20.0,16.295,16.282,47.32986924]
["bitfinex","SOLUSD",1673372914377,20.0,16.295,16.282,1.24986924]
["bitfinex","SOLUSD",1673372917121,20.0,16.295,16.282,21.24986924]
["bitfinex","SOLUSD",1673372919746,111.4682211,16.296,16.282,21.24986924]
["bitfinex","SOLUSD",1673372919961,111.4682211,16.296,16.283,47.03]
["bitfinex","SOLUSD",1673372920272,111.4682211,16.296,16.284,21.24986924]
["bitfinex","SOLUSD",1673372920483,20.0,16.295,16.285,1.24979249]
["bitfinex","SOLUSD",1673372920700,20.0,16.295,16.285,1.24971574]
["bitfinex","SOLUSD",1673372921331,111.4682211,16.296,16.285,1.24971574]
["bitfinex","SOLUSD",1673372921547,111.4682211,16.296,16.285,56.29441274]
["bitfinex","SOLUSD",1673372922695,111.4682211,16.296,16.286,20.96]
["bitfinex","SOLUSD",1673372922906,111.4682211,16.296,16.287,1.24963901]
["bitfinex","SOLUSD",1673372923110,111.4682211,16.296,16.287,1.24956228]
["bitfinex","SOLUSD",1673372928783,20.0,16.295,16.287,1.24956228]
["bitfinex","SOLUSD",1673372928989,20.0,16.295,16.284,1.24956228]
["bitfinex","SOLUSD",1673372930689,20.0,16.295,16.283,21.24979249]
["bitfinex","SOLUSD",1673372933651,20.0,16.295,16.285,20.0]
["bitfinex","SOLUSD",1673372933854,20.0,16.295,16.286,1.24971574]
["bitfinex","SOLUSD",1673372934071,20.0,16.295,16.286,1.24963901]
["bitfinex","SOLUSD",1673372935549,20.0,16.295,16.284,1.24963901]
["bitfinex","SOLUSD",1673372939008,111.4682211,16.296,16.284,21.24963901]
["bitfinex","SOLUSD",1673372939211,111.4682211,16.296,16.285,46.07]
["bitfinex","SOLUSD",1673372939430,111.4682211,16.296,16.286,1.24971574]
["bitfinex","SOLUSD",1673372939739,111.4682211,16.296,16.284,20.0]
["bitfinex","SOLUSD",1673372939740,20.0,16.295,16.285,1.24963901]
["bitfinex","SOLUSD",1673372940484,20.0,16.295,16.284,1.24971574]
["bitfinex","SOLUSD",1673372944993,20.0,16.295,16.283,1.24979249]
["bitfinex","SOLUSD",1673372945722,37.0,16.294,16.283,1.24979249]
["bitfinex","SOLUSD",1673372945940,20.0,16.293,16.273,81.5]
["bitfinex","SOLUSD",1673372946158,37.0,16.292,16.273,20.0]
["bitfinex","SOLUSD",1673372946369,83.05,16.292,16.273,66.1]
["bitfinex","SOLUSD",1673372946581,20.0,16.291,16.273,66.1]
["bitfinex","SOLUSD",1673372946779,17.0,16.29,16.273,66.1]
["bitfinex","SOLUSD",1673372946991,20.0,16.288,16.273,66.1]
["bitfinex","SOLUSD",1673372947839,63.05,16.29,16.275,1.92]
["bitfinex","SOLUSD",1673372948053,20.0,16.289,16.275,1.92]
["bitfinex","SOLUSD",1673372948267,20.0,16.289,16.275,44.0153224]
["bitfinex","SOLUSD",1673372948456,20.0,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673372949741,20.0,16.289,16.277,1.32929074]
["bitfinex","SOLUSD",1673372949953,20.0,16.289,16.277,1.32920908]
["bitfinex","SOLUSD",1673372951107,40.0,16.289,16.277,1.32920908]
["bitfinex","SOLUSD",1673372951947,20.0,16.288,16.277,1.32920908]
["bitfinex","SOLUSD",1673372952473,40.0,16.289,16.277,1.32920908]
["bitfinex","SOLUSD",1673372954464,20.0,16.288,16.277,1.32920908]
["bitfinex","SOLUSD",1673372954666,20.0,16.288,16.276,1.32920908]
["bitfinex","SOLUSD",1673372954667,17.0,16.287,16.276,1.32920908]
["bitfinex","SOLUSD",1673372954873,20.0,16.286,16.276,1.32920908]
["bitfinex","SOLUSD",1673372955078,20.0,16.286,16.274,1.32929074]
["bitfinex","SOLUSD",1673372955730,66.06,16.286,16.274,1.32929074]
["bitfinex","SOLUSD",1673372956449,20.0,16.286,16.274,1.32929074]
["bitfinex","SOLUSD",1673372957924,17.0,16.285,16.274,1.32929074]
["bitfinex","SOLUSD",1673372958127,63.07,16.285,16.274,1.32929074]
["bitfinex","SOLUSD",1673372958337,20.0,16.284,16.271,1.32945411]
["bitfinex","SOLUSD",1673372958670,17.0,16.283,16.271,1.32945411]
["bitfinex","SOLUSD",1673372961940,17.0,16.283,16.271,21.32945411]
["bitfinex","SOLUSD",1673372963281,46.07,16.285,16.271,21.32945411]
["bitfinex","SOLUSD",1673372963490,20.0,16.286,16.271,67.43945411]
["bitfinex","SOLUSD",1673372964343,20.0,16.286,16.271,47.43945411]
["bitfinex","SOLUSD",1673372964554,46.07,16.285,16.271,1.32945411]
["bitfinex","SOLUSD",1673372964872,35.73261468,16.284,16.271,21.32945411]
["bitfinex","SOLUSD",1673372966842,34.4650737,16.284,16.271,21.32945411]
["bitfinex","SOLUSD",1673372970766,33.19953162,16.284,16.271,21.32945411]
["bitfinex","SOLUSD",1673372970970,33.19953162,16.284,16.271,1.32945411]
["bitfinex","SOLUSD",1673372972981,20.0,16.282,16.271,1.32945411]
["bitfinex","SOLUSD",1673372973170,37.0,16.281,16.269,1.32969923]
["bitfinex","SOLUSD",1673372973382,20.0,16.28,16.268,1.32986269]
["bitfinex","SOLUSD",1673372973705,20.0,16.279,16.268,1.32986269]
["bitfinex","SOLUSD",1673372974122,14.38109876,16.278,16.268,1.32986269]
["bitfinex","SOLUSD",1673372974324,14.38109876,16.278,16.267,1.32994444]
["bitfinex","SOLUSD",1673372974533,14.38109876,16.278,16.265,8.95814908]
["bitfinex","SOLUSD",1673372975270,17.0,16.277,16.264,46.13]
["bitfinex","SOLUSD",1673372976105,17.0,16.277,16.265,20.0]
["bitfinex","SOLUSD",1673372976317,14.38109876,16.278,16.265,20.0]
["bitfinex","SOLUSD",1673372977161,17.0,16.277,16.265,20.0]
["bitfinex","SOLUSD",1673372977901,14.38109876,16.278,16.265,20.0]
["bitfinex","SOLUSD",1673372978114,20.0,16.279,16.265,20.0]
["bitfinex","SOLUSD",1673372978337,17.0,16.278,16.265,20.0]
["bitfinex","SOLUSD",1673372982945,20.0,16.279,16.265,20.0]
["bitfinex","SOLUSD",1673372983159,273.6752,16.281,16.27,25.6]
["bitfinex","SOLUSD",1673372983160,227.5952,16.281,16.27,25.6]
["bitfinex","SOLUSD",1673372983683,227.5952,16.281,16.271,46.11]
["bitfinex","SOLUSD",1673372984415,227.5952,16.281,16.269,20.0]
["bitfinex","SOLUSD",1673372984640,227.5952,16.281,16.27,20.0]
["bitfinex","SOLUSD",1673372984837,227.5952,16.281,16.27,66.11]
["bitfinex","SOLUSD",1673372985260,20.0,16.28,16.27,20.0]
["bitfinex","SOLUSD",1673372985489,20.0,16.28,16.269,20.0]
["bitfinex","SOLUSD",1673372986116,20.0,16.278,16.264,46.13]
["bitfinex","SOLUSD",1673372987879,20.0,16.278,16.265,20.0]
["bitfinex","SOLUSD",1673372989882,20.0,16.278,16.264,66.13]
["bitfinex","SOLUSD",1673372990093,20.0,16.278,16.263,102.35014908]
["bitfinex","SOLUSD",1673372990517,20.0,16.278,16.264,20.0]
["bitfinex","SOLUSD",1673372991881,17.0,16.277,16.263,93.392]
["bitfinex","SOLUSD",1673372995874,17.0,16.277,16.262,46.13]
["bitfinex","SOLUSD",1673372996196,20.0,16.276,16.262,46.13]
["bitfinex","SOLUSD",1673372996520,17.0,16.275,16.261,46.14]
["bitfinex","SOLUSD",1673372996741,17.0,16.275,16.258,46.14]
["bitfinex","SOLUSD",1673372996742,151.688,16.275,16.258,46.14]
["bitfinex","SOLUSD",1673372996926,151.688,16.275,16.256,8.95814908]
["bitfinex","SOLUSD",1673372996927,20.0,16.269,16.257,46.15]
["bitfinex","SOLUSD",1673372997130,17.0,16.268,16.254,89.5854]
["bitfinex","SOLUSD",1673372997568,17.0,16.268,16.252,46.16]
["bitfinex","SOLUSD",1673372997886,114.688,16.269,16.255,20.0]
["bitfinex","SOLUSD",1673372998308,17.0,16.268,16.256,46.15]
["bitfinex","SOLUSD",1673372999470,116.2655,16.272,16.256,46.15]
["bitfinex","SOLUSD",1673372999471,129.02,16.3,16.26,190.27]
["bitfinex","SOLUSD",1673372999659,137.1101,16.289,16.27,25.76]
["bitfinex","SOLUSD",1673373000098,183.1701,16.289,16.271,64.02629816]
["bitfinex","SOLUSD",1673373000294,137.1101,16.289,16.272,20.0]
["bitfinex","SOLUSD",1673373000505,137.1101,16.289,16.272,28.95814908]
["bitfinex","SOLUSD",1673373000729,137.1101,16.289,16.273,46.1]
["bitfinex","SOLUSD",1673373001047,137.1101,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673373001563,137.1101,16.289,16.275,46.1]
["bitfinex","SOLUSD",1673373001773,117.1101,16.289,16.275,46.1]
["bitfinex","SOLUSD",1673373005050,20.0,16.288,16.275,46.1]
["bitfinex","SOLUSD",1673373005766,66.05,16.292,16.275,46.1]
["bitfinex","SOLUSD",1673373005767,66.05,16.292,16.276,20.96]
["bitfinex","SOLUSD",1673373005973,20.0,16.289,16.276,30.87814908]
["bitfinex","SOLUSD",1673373006188,20.0,16.289,16.276,77.61426305]
["bitfinex","SOLUSD",1673373006411,20.0,16.289,16.277,55.04814908]
["bitfinex","SOLUSD",1673373007045,20.0,16.289,16.277,101.78426305]
["bitfinex","SOLUSD",1673373007240,115.5924,16.293,16.28,25.76]
["bitfinex","SOLUSD",1673373007447,115.5924,16.293,16.28,25.61]
["bitfinex","SOLUSD",1673373007659,115.5924,16.293,16.28,34.56814908]
["bitfinex","SOLUSD",1673373008935,20.0,16.292,16.28,34.56814908]
["bitfinex","SOLUSD",1673373010203,20.0,16.292,16.28,25.61]
["bitfinex","SOLUSD",1673373012391,20.0,16.292,16.281,46.08]
["bitfinex","SOLUSD",1673373012934,115.5924,16.293,16.281,46.08]
["bitfinex","SOLUSD",1673373013358,20.0,16.292,16.281,46.08]
["bitfinex","SOLUSD",1673373014086,20.0,16.292,16.272,20.0]
["bitfinex","SOLUSD",1673373014087,20.0,16.289,16.27,25.83]
["bitfinex","SOLUSD",1673373014404,103.06,16.289,16.27,25.83]
["bitfinex","SOLUSD",1673373014622,103.06,16.289,16.272,20.0]
["bitfinex","SOLUSD",1673373017139,103.06,16.289,16.271,75.06814908]
["bitfinex","SOLUSD",1673373017675,103.06,16.289,16.272,20.0]
["bitfinex","SOLUSD",1673373019337,103.06,16.289,16.271,46.11]
["bitfinex","SOLUSD",1673373019548,103.06,16.289,16.27,71.94]
["bitfinex","SOLUSD",1673373020081,103.06,16.289,16.27,80.89814908]
["bitfinex","SOLUSD",1673373021250,103.06,16.289,16.271,20.0]
["bitfinex","SOLUSD",1673373021662,103.06,16.289,16.27,80.89814908]
["bitfinex","SOLUSD",1673373021977,288.16,16.289,16.269,109.1078]
["bitfinex","SOLUSD",1673373022184,288.16,16.289,16.27,20.0]
["bitfinex","SOLUSD",1673373022394,288.16,16.289,16.266,8.95814908]
["bitfinex","SOLUSD",1673373022616,288.16,16.289,16.265,46.12]
["bitfinex","SOLUSD",1673373022803,288.16,16.289,16.264,46.13]
["bitfinex","SOLUSD",1673373023018,306.71825296,16.289,16.264,46.13]
["bitfinex","SOLUSD",1673373023643,306.71825296,16.289,16.263,46.13]
["bitfinex","SOLUSD",1673373024085,306.71825296,16.289,16.264,20.0]
["bitfinex","SOLUSD",1673373024697,86.06,16.289,16.265,8.95814908]
["bitfinex","SOLUSD",1673373024913,86.06,16.289,16.266,20.0]
["bitfinex","SOLUSD",1673373025131,86.06,16.289,16.267,21.92]
["bitfinex","SOLUSD",1673373025345,86.06,16.289,16.268,20.0]
["bitfinex","SOLUSD",1673373025541,86.06,16.289,16.269,21.92]
["bitfinex","SOLUSD",1673373025783,86.06,16.289,16.27,20.0]
["bitfinex","SOLUSD",1673373026109,86.06,16.289,16.27,28.95814908]
["bitfinex","SOLUSD",1673373026317,86.06,16.289,16.271,55.06814908]
["bitfinex","SOLUSD",1673373026934,20.0,16.287,16.271,55.06814908]
["bitfinex","SOLUSD",1673373027245,17.0,16.286,16.27,20.0]
["bitfinex","SOLUSD",1673373027467,172.437,16.286,16.269,20.0]
["bitfinex","SOLUSD",1673373027687,20.0,16.285,16.269,20.0]
["bitfinex","SOLUSD",1673373027899,17.0,16.284,16.269,20.0]
["bitfinex","SOLUSD",1673373028417,20.0,16.283,16.268,46.12]
["bitfinex","SOLUSD",1673373028633,20.0,16.283,16.266,46.12]
["bitfinex","SOLUSD",1673373028634,35.5,16.282,16.266,46.12]
["bitfinex","SOLUSD",1673373028845,20.0,16.281,16.264,20.0]
["bitfinex","SOLUSD",1673373029160,17.0,16.28,16.263,20.0]
["bitfinex","SOLUSD",1673373029349,128.0014,16.28,16.264,55.08814908]
["bitfinex","SOLUSD",1673373029558,20.0,16.279,16.264,8.95814908]
["bitfinex","SOLUSD",1673373029770,17.0,16.278,16.265,46.12]
["bitfinex","SOLUSD",1673373030731,17.0,16.278,16.265,55.07814908]
["bitfinex","SOLUSD",1673373031048,17.0,16.278,16.265,8.95814908]
["bitfinex","SOLUSD",1673373031240,17.0,16.278,16.263,20.0]
["bitfinex","SOLUSD",1673373031454,17.0,16.278,16.265,20.0]
["bitfinex","SOLUSD",1673373031874,17.0,16.278,16.265,28.95814908]
["bitfinex","SOLUSD",1673373032088,37.0,16.279,16.265,28.95814908]
["bitfinex","SOLUSD",1673373032417,17.0,16.279,16.265,28.95814908]
["bitfinex","SOLUSD",1673373032941,17.0,16.279,16.265,20.0]
["bitfinex","SOLUSD",1673373033166,17.0,16.279,16.266,46.12]
["bitfinex","SOLUSD",1673373033462,17.0,16.279,16.265,20.0]
["bitfinex","SOLUSD",1673373033869,108.4515,16.281,16.27,25.7]
["bitfinex","SOLUSD",1673373034519,108.4515,16.281,16.271,46.11]
["bitfinex","SOLUSD",1673373035134,20.0,16.28,16.271,46.11]
["bitfinex","SOLUSD",1673373035347,20.0,16.28,16.268,46.12]
["bitfinex","SOLUSD",1673373035677,20.0,16.28,16.269,20.0]
["bitfinex","SOLUSD",1673373035894,108.4515,16.281,16.269,20.0]
["bitfinex","SOLUSD",1673373036112,108.4515,16.281,16.268,20.0]
["bitfinex","SOLUSD",1673373037030,108.4515,16.281,16.269,20.0]
["bitfinex","SOLUSD",1673373037357,108.4515,16.281,16.269,66.11]
["bitfinex","SOLUSD",1673373037568,108.4515,16.281,16.27,20.0]
["bitfinex","SOLUSD",1673373038207,108.4515,16.281,16.27,45.7]
["bitfinex","SOLUSD",1673373038397,108.4515,16.281,16.271,46.11]
["bitfinex","SOLUSD",1673373038602,108.4515,16.281,16.271,20.0]
["bitfinex","SOLUSD",1673373043434,46.06,16.288,16.272,8.98547857]
["bitfinex","SOLUSD",1673373043659,108.3973,16.305,16.28,128.59]
["bitfinex","SOLUSD",1673373043876,108.3973,16.305,16.281,1.92]
["bitfinex","SOLUSD",1673373044089,108.3973,16.305,16.281,65.97095714]
["bitfinex","SOLUSD",1673373044297,46.01,16.304,16.281,56.98547857]
["bitfinex","SOLUSD",1673373044612,20.0,16.303,16.282,28.98547857]
["bitfinex","SOLUSD",1673373044822,20.0,16.303,16.283,1.92]
["bitfinex","SOLUSD",1673373045016,46.02,16.302,16.283,56.97547857]
["bitfinex","SOLUSD",1673373045225,46.02,16.302,16.284,8.98547857]
["bitfinex","SOLUSD",1673373045555,46.02,16.302,16.285,21.92]
["bitfinex","SOLUSD",1673373045556,20.0,16.301,16.285,21.92]
["bitfinex","SOLUSD",1673373045769,20.0,16.301,16.285,67.99]
["bitfinex","SOLUSD",1673373046516,20.0,16.301,16.285,76.97547857]
["bitfinex","SOLUSD",1673373046906,20.0,16.301,16.285,30.90547857]
["bitfinex","SOLUSD",1673373047120,20.0,16.301,16.285,10.90547857]
["bitfinex","SOLUSD",1673373047444,20.0,16.295,16.283,46.07]
["bitfinex","SOLUSD",1673373047638,20.0,16.295,16.284,1.92]
["bitfinex","SOLUSD",1673373048059,20.0,16.298,16.285,46.07]
["bitfinex","SOLUSD",1673373051997,20.0,16.295,16.285,46.07]
["bitfinex","SOLUSD",1673373052831,20.0,16.295,16.282,46.08]
["bitfinex","SOLUSD",1673373053036,20.0,16.295,16.281,46.08]
["bitfinex","SOLUSD",1673373053358,20.0,16.295,16.282,20.0]
["bitfinex","SOLUSD",1673373053784,20.0,16.295,16.283,46.07]
["bitfinex","SOLUSD",1673373055677,20.0,16.295,16.281,46.08]
["bitfinex","SOLUSD",1673373055990,111.4682211,16.296,16.282,20.0]
["bitfinex","SOLUSD",1673373056182,111.4682211,16.296,16.283,1.92]
["bitfinex","SOLUSD",1673373056397,111.4682211,16.296,16.283,47.99]
["bitfinex","SOLUSD",1673373056622,111.4682211,16.296,16.284,20.0]
["bitfinex","SOLUSD",1673373056829,111.4682211,16.296,16.285,1.92]
["bitfinex","SOLUSD",1673373057038,111.4682211,16.296,16.285,47.99]
["bitfinex","SOLUSD",1673373058725,20.0,16.295,16.285,47.03]
["bitfinex","SOLUSD",1673373058920,20.0,16.295,16.284,46.07]
["bitfinex","SOLUSD",1673373059244,111.4682211,16.296,16.284,46.07]
["bitfinex","SOLUSD",1673373059443,111.4682211,16.296,16.285,1.92]
["bitfinex","SOLUSD",1673373059866,20.0,16.295,16.285,1.92]
["bitfinex","SOLUSD",1673373060078,111.4682211,16.296,16.285,1.92]
["bitfinex","SOLUSD",1673373060287,111.4682211,16.296,16.285,21.92]
["bitfinex","SOLUSD",1673373060499,111.4682211,16.296,16.286,46.06]
["bitfinex","SOLUSD",1673373060919,111.4682211,16.296,16.285,1.92]
["bitfinex","SOLUSD",1673373064804,111.4682211,16.296,16.282,107.58]
["bitfinex","SOLUSD",1673373064805,20.0,16.295,16.282,107.58]
["bitfinex","SOLUSD",1673373065661,111.4682211,16.296,16.283,81.5]
["bitfinex","SOLUSD",1673373066272,111.4682211,16.296,16.284,1.92]
["bitfinex","SOLUSD",1673373066928,20.0,16.295,16.284,1.92]
["bitfinex","SOLUSD",1673373067340,111.4682211,16.296,16.284,1.92]
["bitfinex","SOLUSD",1673373067746,111.4682211,16.296,16.29,25.46]
["bitfinex","SOLUSD",1673373067966,111.4682211,16.296,16.291,1.92]
["bitfinex","SOLUSD",1673373069133,111.4682211,16.296,16.29,25.46]
["bitfinex","SOLUSD",1673373069335,111.4682211,16.296,16.291,0.96]
["bitfinex","SOLUSD",1673373069863,111.4682211,16.296,16.292,0.96]
["bitfinex","SOLUSD",1673373071432,111.4682211,16.296,16.286,42.14296098]
["bitfinex","SOLUSD",1673373071861,111.4682211,16.296,16.281,28.98547857]
["bitfinex","SOLUSD",1673373072062,111.4682211,16.296,16.282,46.08]
["bitfinex","SOLUSD",1673373072293,111.4682211,16.296,16.282,55.06547857]
["bitfinex","SOLUSD",1673373072600,111.4682211,16.296,16.284,20.0]
["bitfinex","SOLUSD",1673373072790,111.4682211,16.296,16.285,1.92]
["bitfinex","SOLUSD",1673373073005,111.4682211,16.296,16.285,56.97547857]
["bitfinex","SOLUSD",1673373073215,111.4682211,16.296,16.286,28.98547857]
["bitfinex","SOLUSD",1673373073431,111.4682211,16.296,16.287,1.92]
["bitfinex","SOLUSD",1673373073636,111.4682211,16.296,16.287,67.98]
["bitfinex","SOLUSD",1673373073853,111.4682211,16.296,16.288,20.0]
["bitfinex","SOLUSD",1673373074062,111.4682211,16.296,16.289,21.92]
["bitfinex","SOLUSD",1673373074284,111.4682211,16.296,16.29,20.0]
["bitfinex","SOLUSD",1673373074597,111.4682211,16.296,16.291,1.92]
["bitfinex","SOLUSD",1673373087011,111.4682211,16.296,16.287,46.06]
["bitfinex","SOLUSD",1673373087209,20.0,16.295,16.281,20.0]
["bitfinex","SOLUSD",1673373087537,20.0,16.295,16.281,60.59336327]
["bitfinex","SOLUSD",1673373087748,20.0,16.295,16.282,66.08]
["bitfinex","SOLUSD",1673373088377,20.0,16.295,16.283,1.92]
["bitfinex","SOLUSD",1673373088903,111.4682211,16.296,16.283,1.92]
["bitfinex","SOLUSD",1673373089220,111.4682211,16.296,16.282,66.08]
["bitfinex","SOLUSD",1673373089221,20.0,16.295,16.282,66.08]
["bitfinex","SOLUSD",1673373090256,20.0,16.295,16.283,0.96]
["bitfinex","SOLUSD",1673373090481,20.0,16.295,16.283,1.92]
["bitfinex","SOLUSD",1673373092890,111.4682211,16.296,16.284,28.98547857]
["bitfinex","SOLUSD",1673373093108,111.4682211,16.296,16.285,1.92]
["bitfinex","SOLUSD",1673373095624,111.4682211,16.296,16.285,10.90547857]
["bitfinex","SOLUSD",1673373095820,111.4682211,16.296,16.287,20.0]
["bitfinex","SOLUSD",1673373096030,111.4682211,16.296,16.288,1.92]
["bitfinex","SOLUSD",1673373096463,111.4682211,16.296,16.29,25.61]
["bitfinex","SOLUSD",1673373096668,111.4682211,16.296,16.291,1.92]
["bitfinex","SOLUSD",1673373099290,111.4682211,16.296,16.283,61.5]
["bitfinex","SOLUSD",1673373099502,111.4682211,16.296,16.281,20.0]
["bitfinex","SOLUSD",1673373099503,20.0,16.295,16.281,20.0]
["bitfinex","SOLUSD",1673373099935,20.0,16.295,16.281,66.08]
["bitfinex","SOLUSD",1673373103083,20.0,16.295,16.283,0.96]
["bitfinex","SOLUSD",1673373103296,20.0,16.295,16.284,0.96]
["bitfinex","SOLUSD",1673373103505,20.0,16.295,16.285,0.96]
["bitfinex","SOLUSD",1673373104248,111.4682211,16.296,16.285,0.96]
["bitfinex","SOLUSD",1673373104563,111.4682211,16.296,16.286,0.96]
["bitfinex","SOLUSD",1673373104773,111.4682211,16.296,16.287,0.96]
["bitfinex","SOLUSD",1673373104985,111.4682211,16.296,16.288,0.96]
["bitfinex","SOLUSD",1673373106236,111.4682211,16.296,16.289,0.96]
["bitfinex","SOLUSD",1673373106753,111.4682211,16.296,16.29,25.7]
["bitfinex","SOLUSD",1673373106965,111.4682211,16.296,16.291,0.96]
["bitfinex","SOLUSD",1673373107379,111.4682211,16.296,16.292,0.96]
["bitfinex","SOLUSD",1673373107589,111.4682211,16.296,16.293,0.96]
["bitfinex","SOLUSD",1673373107826,111.4682211,16.296,16.294,0.96]
["bitfinex","SOLUSD",1673373108009,111.4682211,16.296,16.292,0.96]
["bitfinex","SOLUSD",1673373108241,111.4682211,16.296,16.293,0.96]
["bitfinex","SOLUSD",1673373108452,111.4682211,16.296,16.294,0.96]
["bitfinex","SOLUSD",1673373110887,111.4682211,16.296,16.29,25.7]
["bitfinex","SOLUSD",1673373111098,111.4682211,16.296,16.286,40.59336327]
["bitfinex","SOLUSD",1673373111420,20.0,16.295,16.287,1.92]
["bitfinex","SOLUSD",1673373113220,111.4682211,16.296,16.287,1.92]
["bitfinex","SOLUSD",1673373114568,20.0,16.295,16.287,1.92]
["bitfinex","SOLUSD",1673373115201,111.4682211,16.296,16.287,1.92]
["bitfinex","SOLUSD",1673373120990,111.4682211,16.296,16.29,25.7]
["bitfinex","SOLUSD",1673373121185,111.4682211,16.296,16.291,1.92]
["bitfinex","SOLUSD",1673373121403,111.4682211,16.296,16.291,21.92]
["bitfinex","SOLUSD",1673373121932,111.4682211,16.296,16.291,1.92]
["bitfinex","SOLUSD",1673373126036,111.4682211,16.296,16.28,193.59412929]
["bitfinex","SOLUSD",1673373126037,20.0,16.295,16.281,20.0]
["bitfinex","SOLUSD",1673373126441,20.0,16.295,16.281,69.57884184]
["bitfinex","SOLUSD",1673373126643,20.0,16.295,16.283,20.0]
["bitfinex","SOLUSD",1673373127376,20.0,16.295,16.284,1.92]
["bitfinex","SOLUSD",1673373128226,111.4682211,16.296,16.284,1.92]
["bitfinex","SOLUSD",1673373128443,20.0,16.295,16.283,81.5]
["bitfinex","SOLUSD",1673373130332,111.4682211,16.296,16.283,81.5]
["bitfinex","SOLUSD",1673373130531,111.4682211,16.296,16.283,127.57]
["bitfinex","SOLUSD",1673373131188,20.0,16.295,16.284,1.92]
["bitfinex","SOLUSD",1673373131511,111.4682211,16.296,16.284,1.92]
["bitfinex","SOLUSD",1673373131718,111.4682211,16.296,16.29,25.5]
["bitfinex","SOLUSD",1673373131916,111.4682211,16.296,16.291,1.92]
["bitfinex","SOLUSD",1673373132883,20.0,16.295,16.287,46.06]
["bitfinex","SOLUSD",1673373133097,20.0,16.295,16.281,20.0]
["bitfinex","SOLUSD",1673373133404,20.0,16.295,16.282,28.98547857]
["bitfinex","SOLUSD",1673373133612,20.0,16.295,16.285,20.0]
["bitfinex","SOLUSD",1673373134768,20.0,16.295,16.286,1.92]
["bitfinex","SOLUSD",1673373135386,111.4682211,16.296,16.286,1.92]
["bitfinex","SOLUSD",1673373136440,111.4682211,16.296,16.286,47.98]
["bitfinex","SOLUSD",1673373137701,111.4682211,16.296,16.287,20.0]
["bitfinex","SOLUSD",1673373137918,111.4682211,16.296,16.288,21.92]
["bitfinex","SOLUSD",1673373138127,111.4682211,16.296,16.289,20.0]
["bitfinex","SOLUSD",1673373138353,111.4682211,16.296,16.29,21.92]
["bitfinex","SOLUSD",1673373138548,111.4682211,16.296,16.29,67.97]
["bitfinex","SOLUSD",1673373138761,111.4682211,16.296,16.29,47.61]
["bitfinex","SOLUSD",1673373139491,111.4682211,16.296,16.29,27.61]
["bitfinex","SOLUSD",1673373139911,111.4682211,16.296,16.289,20.0]
["bitfinex","SOLUSD",1673373141403,20.0,16.295,16.284,40.59336327]
["bitfinex","SOLUSD",1673373142127,111.4682211,16.296,16.286,20.0]
["bitfinex","SOLUSD",1673373142760,111.4682211,16.296,16.287,1.92]
["bitfinex","SOLUSD",1673373148647,111.4682211,16.296,16.287,0.92]
["bitfinex","SOLUSD",1673373151386,111.4682211,16.296,16.288,0.96]
["bitfinex","SOLUSD",1673373151571,111.4682211,16.296,16.289,0.96]
["bitfinex","SOLUSD",1673373154428,111.4682211,16.296,16.29,0.96]
["bitfinex","SOLUSD",1673373154647,111.4682211,16.296,16.291,0.96]
["bitfinex","SOLUSD",1673373157495,111.4682211,16.296,16.285,46.07]
["bitfinex","SOLUSD",1673373158017,20.0,16.295,16.285,46.07]
["bitfinex","SOLUSD",1673373158418,20.0,16.295,16.286,20.0]
["bitfinex","SOLUSD",1673373158749,111.4682211,16.296,16.286,20.0]
["bitfinex","SOLUSD",1673373158965,111.4682211,16.296,16.287,1.92]
["bitfinex","SOLUSD",1673373159175,111.4682211,16.296,16.287,21.92]
["bitfinex","SOLUSD",1673373159390,111.4682211,16.296,16.289,20.0]
["bitfinex","SOLUSD",1673373159581,111.4682211,16.296,16.29,21.92]
["bitfinex","SOLUSD",1673373162226,111.4682211,16.296,16.286,112.38608444]
["bitfinex","SOLUSD",1673373162419,111.4682211,16.296,16.281,20.0]
["bitfinex","SOLUSD",1673373162944,20.0,16.295,16.281,66.08]
["bitfinex","SOLUSD",1673373163362,20.0,16.295,16.282,61.5]
["bitfinex","SOLUSD",1673373163892,20.0,16.295,16.283,81.5]
["bitfinex","SOLUSD",1673373164846,20.0,16.295,16.284,0.96]
["bitfinex","SOLUSD",1673373165066,20.0,16.295,16.284,1.92]
["bitfinex","SOLUSD",1673373165586,20.0,16.295,16.282,61.5]
["bitfinex","SOLUSD",1673373166108,66.04,16.295,16.279,112.38608444]
["bitfinex","SOLUSD",1673373166300,66.04,16.295,16.28,81.5]
["bitfinex","SOLUSD",1673373166506,17.96,16.294,16.28,81.5]
["bitfinex","SOLUSD",1673373166934,20.0,16.293,16.28,81.5]
["bitfinex","SOLUSD",1673373167257,20.0,16.293,16.28,20.0]
["bitfinex","SOLUSD",1673373167476,17.96,16.292,16.278,20.0]
["bitfinex","SOLUSD",1673373167674,20.0,16.291,16.278,20.0]
["bitfinex","SOLUSD",1673373167879,0.96,16.29,16.278,81.5]
["bitfinex","SOLUSD",1673373168080,20.0,16.291,16.279,107.58]
["bitfinex","SOLUSD",1673373168295,20.0,16.289,16.28,20.0]
["bitfinex","SOLUSD",1673373169264,20.0,16.289,16.279,61.5]
["bitfinex","SOLUSD",1673373169578,20.0,16.289,16.28,20.0]
["bitfinex","SOLUSD",1673373169979,20.0,16.289,16.277,20.0]
["bitfinex","SOLUSD",1673373170398,20.0,16.289,16.278,46.09]
["bitfinex","SOLUSD",1673373170610,20.0,16.289,16.279,20.0]
["bitfinex","SOLUSD",1673373171258,20.0,16.289,16.279,22.42509416]
["bitfinex","SOLUSD",1673373171467,20.0,16.289,16.28,20.0]
["bitfinex","SOLUSD",1673373172728,20.0,16.289,16.277,20.0]
["bitfinex","SOLUSD",1673373173244,20.0,16.289,16.278,46.09]
["bitfinex","SOLUSD",1673373173454,20.0,16.289,16.279,20.0]
["bitfinex","SOLUSD",1673373174085,20.0,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673373174506,20.0,16.289,16.277,46.09]
["bitfinex","SOLUSD",1673373174745,20.0,16.289,16.278,20.0]
["bitfinex","SOLUSD",1673373175461,20.0,16.289,16.275,46.1]
["bitfinex","SOLUSD",1673373175462,20.0,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673373176090,20.0,16.289,16.277,46.09]
["bitfinex","SOLUSD",1673373176289,20.0,16.289,16.278,20.0]
["bitfinex","SOLUSD",1673373179233,46.06,16.288,16.273,46.1]
["bitfinex","SOLUSD",1673373179434,47.02,16.288,16.273,46.1]
["bitfinex","SOLUSD",1673373179659,47.02,16.288,16.27,157.91361778]
["bitfinex","SOLUSD",1673373179660,47.02,16.288,16.272,46.1]
["bitfinex","SOLUSD",1673373179880,20.0,16.287,16.273,20.0]
["bitfinex","SOLUSD",1673373182833,20.0,16.287,16.274,9.93537028]
["bitfinex","SOLUSD",1673373183046,20.0,16.287,16.275,0.96]
["bitfinex","SOLUSD",1673373183257,20.0,16.287,16.275,8.97537028]
["bitfinex","SOLUSD",1673373183573,20.0,16.287,16.273,20.0]
["bitfinex","SOLUSD",1673373183763,20.0,16.287,16.274,46.1]
["bitfinex","SOLUSD",1673373183972,20.0,16.287,16.273,20.0]
["bitfinex","SOLUSD",1673373184188,0.96,16.286,16.273,20.0]
["bitfinex","SOLUSD",1673373185358,0.96,16.286,16.274,46.1]
["bitfinex","SOLUSD",1673373185547,0.96,16.286,16.273,20.0]
["bitfinex","SOLUSD",1673373186404,0.96,16.286,16.274,46.1]
["bitfinex","SOLUSD",1673373187976,112.4241,16.289,16.275,1.92]
["bitfinex","SOLUSD",1673373188298,112.4241,16.289,16.275,21.92]
["bitfinex","SOLUSD",1673373188722,20.0,16.288,16.275,21.92]
["bitfinex","SOLUSD",1673373189351,112.4241,16.289,16.275,21.92]
["bitfinex","SOLUSD",1673373189777,157.5082211,16.296,16.275,113.22698105]
["bitfinex","SOLUSD",1673373190081,111.4682211,16.296,16.281,61.5]
["bitfinex","SOLUSD",1673373190285,111.4682211,16.296,16.282,1.92]
["bitfinex","SOLUSD",1673373190506,111.4682211,16.296,16.284,81.5]
["bitfinex","SOLUSD",1673373190694,111.4682211,16.296,16.285,0.96]
["bitfinex","SOLUSD",1673373190904,111.4682211,16.296,16.286,20.0]
["bitfinex","SOLUSD",1673373191130,111.36718091,16.296,16.287,1.92]
["bitfinex","SOLUSD",1673373191335,111.36718091,16.296,16.287,47.98]
["bitfinex","SOLUSD",1673373191554,111.36718091,16.296,16.287,88.57336327]
["bitfinex","SOLUSD",1673373191870,111.36718091,16.296,16.288,60.59336327]
["bitfinex","SOLUSD",1673373192081,111.36718091,16.296,16.288,20.0]
["bitfinex","SOLUSD",1673373192392,111.36718091,16.296,16.289,47.98]
["bitfinex","SOLUSD",1673373192609,111.36718091,16.296,16.29,20.0]
["bitfinex","SOLUSD",1673373193338,111.36718091,16.296,16.289,21.92]
["bitfinex","SOLUSD",1673373193949,111.36718091,16.296,16.289,20.96]
["bitfinex","SOLUSD",1673373194164,111.36718091,16.296,16.289,20.0]
["bitfinex","SOLUSD",1673373194580,111.36718091,16.296,16.288,20.0]
["bitfinex","SOLUSD",1673373194786,111.36718091,16.296,16.289,21.92]
["bitfinex","SOLUSD",1673373195015,111.36718091,16.296,16.29,20.0]
["bitfinex","SOLUSD",1673373195206,111.36718091,16.296,16.291,1.92]
["bitfinex","SOLUSD",1673373195643,111.36718091,16.296,16.291,20.96]
["bitfinex","SOLUSD",1673373199546,111.36718091,16.296,16.291,0.96]
["bitfinex","SOLUSD",1673373199755,111.36718091,16.296,16.291,1.92]
["bitfinex","SOLUSD",1673373200808,111.36718091,16.296,16.29,91.74]
["bitfinex","SOLUSD",1673373200997,111.36718091,16.296,16.29,45.69]
["bitfinex","SOLUSD",1673373201961,111.36718091,16.296,16.29,20.0]
["bitfinex","SOLUSD",1673373202173,111.36718091,16.296,16.289,20.0]
["bitfinex","SOLUSD",1673373202796,111.36718091,16.296,16.288,20.0]
["bitfinex","SOLUSD",1673373203008,111.36718091,16.296,16.287,20.0]
["bitfinex","SOLUSD",1673373203215,111.36718091,16.296,16.283,69.17319647]
["bitfinex","SOLUSD",1673373203216,111.36718091,16.296,16.283,20.0]
["bitfinex","SOLUSD",1673373203430,111.36718091,16.296,16.281,66.08]
["bitfinex","SOLUSD",1673373203431,111.36718091,16.296,16.281,46.08]
["bitfinex","SOLUSD",1673373203626,66.04,16.295,16.28,20.0]
["bitfinex","SOLUSD",1673373204257,66.04,16.295,16.281,0.96]
["bitfinex","SOLUSD",1673373204467,66.04,16.295,16.28,20.0]
["bitfinex","SOLUSD",1673373205013,66.04,16.295,16.28,69.17319647]
["bitfinex","SOLUSD",1673373205865,66.04,16.295,16.281,1.92]
["bitfinex","SOLUSD",1673373206779,66.04,16.295,16.28,69.17319647]
["bitfinex","SOLUSD",1673373206990,0.96,16.294,16.28,69.17319647]
["bitfinex","SOLUSD",1673373207508,46.04,16.293,16.28,69.17319647]
["bitfinex","SOLUSD",1673373207934,0.96,16.292,16.28,69.17319647]
["bitfinex","SOLUSD",1673373208362,20.96,16.293,16.28,69.17319647]
["bitfinex","SOLUSD",1673373209721,20.0,16.293,16.28,69.17319647]
["bitfinex","SOLUSD",1673373209934,46.04,16.294,16.281,1.92]
["bitfinex","SOLUSD",1673373210463,20.0,16.295,16.282,46.08]
["bitfinex","SOLUSD",1673373210673,20.0,16.295,16.283,1.92]
["bitfinex","SOLUSD",1673373216886,111.36718091,16.296,16.283,1.92]
["bitfinex","SOLUSD",1673373219725,20.0,16.295,16.283,1.92]
["bitfinex","SOLUSD",1673373223696,66.04,16.295,16.283,1.92]
["bitfinex","SOLUSD",1673373224762,46.04,16.295,16.283,1.92]
["bitfinex","SOLUSD",1673373225287,111.36718091,16.296,16.283,1.92]
["bitfinex","SOLUSD",1673373226018,20.0,16.295,16.283,1.92]
["bitfinex","SOLUSD",1673373227084,111.36718091,16.296,16.283,1.92]
["bitfinex","SOLUSD",1673373227396,111.36718091,16.296,16.285,20.0]
["bitfinex","SOLUSD",1673373227592,111.36718091,16.296,16.286,21.92]
["bitfinex","SOLUSD",1673373227802,111.36718091,16.296,16.287,20.0]
["bitfinex","SOLUSD",1673373228009,111.36718091,16.296,16.288,21.92]
["bitfinex","SOLUSD",1673373228214,111.36718091,16.296,16.288,67.98]
["bitfinex","SOLUSD",1673373230335,111.36718091,16.296,16.289,20.0]
["bitfinex","SOLUSD",1673373230546,111.36718091,16.296,16.29,21.92]
["bitfinex","SOLUSD",1673373230736,111.36718091,16.296,16.29,20.96]
["bitfinex","SOLUSD",1673373231071,111.36718091,16.296,16.29,20.0]
["bitfinex","SOLUSD",1673373231287,111.36718091,16.296,16.289,20.0]
["bitfinex","SOLUSD",1673373231603,111.36718091,16.296,16.288,20.0]
["bitfinex","SOLUSD",1673373231800,111.36718091,16.296,16.289,0.96]
["bitfinex","SOLUSD",1673373233386,111.36718091,16.296,16.288,20.0]
["bitfinex","SOLUSD",1673373234021,111.36718091,16.296,16.287,46.06]
["bitfinex","SOLUSD",1673373234219,111.36718091,16.296,16.282,20.0]
["bitfinex","SOLUSD",1673373234220,20.0,16.295,16.282,20.0]
["bitfinex","SOLUSD",1673373235371,20.0,16.295,16.283,1.92]
["bitfinex","SOLUSD",1673373236414,111.36718091,16.296,16.284,114.65576]
["bitfinex","SOLUSD",1673373236621,111.36718091,16.296,16.29,25.7]
["bitfinex","SOLUSD",1673373236836,111.36718091,16.296,16.291,1.92]
["bitfinex","SOLUSD",1673373237045,111.36718091,16.296,16.291,47.97]
["bitfinex","SOLUSD",1673373237786,111.36718091,16.296,16.291,1.92]
["bitfinex","SOLUSD",1673373239912,111.36718091,16.296,16.291,21.92]
["bitfinex","SOLUSD",1673373242732,111.36718091,16.296,16.291,1.92]
["bitfinex","SOLUSD",1673373249255,111.36718091,16.296,16.291,0.96]
["bitfinex","SOLUSD",1673373249576,111.36718091,16.296,16.29,20.0]
["bitfinex","SOLUSD",1673373249769,111.36718091,16.296,16.291,0.96]
["bitfinex","SOLUSD",1673373251354,111.36718091,16.296,16.292,0.96]
["bitfinex","SOLUSD",1673373251565,111.36718091,16.296,16.293,0.96]
["bitfinex","SOLUSD",1673373251884,111.36718091,16.296,16.291,0.96]
["bitfinex","SOLUSD",1673373252089,111.36718091,16.296,16.29,20.96]
["bitfinex","SOLUSD",1673373252319,111.36718091,16.296,16.29,20.0]
["bitfinex","SOLUSD",1673373252730,111.36718091,16.296,16.287,20.0]
["bitfinex","SOLUSD",1673373253574,111.36718091,16.296,16.288,21.92]
["bitfinex","SOLUSD",1673373253901,111.36718091,16.296,16.289,20.0]
["bitfinex","SOLUSD",1673373254728,111.36718091,16.296,16.288,21.92]
["bitfinex","SOLUSD",1673373258439,111.36718091,16.296,16.285,104.28297218]
["bitfinex","SOLUSD",1673373258635,111.36718091,16.296,16.282,55.05537028]
["bitfinex","SOLUSD",1673373258969,20.0,16.295,16.282,55.05537028]
["bitfinex","SOLUSD",1673373259157,20.0,16.295,16.283,20.0]
["bitfinex","SOLUSD",1673373259595,20.0,16.295,16.283,28.97537028]
["bitfinex","SOLUSD",1673373260216,20.0,16.295,16.284,1.92]
["bitfinex","SOLUSD",1673373260638,20.0,16.295,16.283,28.97537028]
["bitfinex","SOLUSD",1673373261790,20.0,16.295,16.285,20.0]
["bitfinex","SOLUSD",1673373262001,20.0,16.295,16.286,0.96]
["bitfinex","SOLUSD",1673373263579,111.36718091,16.296,16.285,20.96]
["bitfinex","SOLUSD",1673373263789,111.36718091,16.296,16.286,0.96]
["bitfinex","SOLUSD",1673373265593,20.0,16.295,16.286,0.96]
["bitfinex","SOLUSD",1673373267590,111.36718091,16.296,16.286,0.96]
["bitfinex","SOLUSD",1673373272095,111.36718091,16.296,16.287,0.96]
["bitfinex","SOLUSD",1673373273368,111.36718091,16.296,16.287,9.93537028]
["bitfinex","SOLUSD",1673373273579,111.36718091,16.296,16.289,20.0]
["bitfinex","SOLUSD",1673373273791,111.36718091,16.296,16.29,20.96]
["bitfinex","SOLUSD",1673373274107,111.36718091,16.296,16.29,21.92]
["bitfinex","SOLUSD",1673373277989,46.01,16.304,16.292,20.0]
["bitfinex","SOLUSD",1673373278203,108.9289,16.316,16.297,61.5]
["bitfinex","SOLUSD",1673373278417,108.9289,16.316,16.3,128.25]
["bitfinex","SOLUSD",1673373278628,108.9289,16.316,16.301,0.96]
["bitfinex","SOLUSD",1673373278819,108.9289,16.316,16.302,0.96]
["bitfinex","SOLUSD",1673373279035,108.9289,16.316,16.303,0.96]
["bitfinex","SOLUSD",1673373279246,108.9289,16.316,16.304,0.96]
["bitfinex","SOLUSD",1673373279459,108.9289,16.316,16.305,0.96]
["bitfinex","SOLUSD",1673373279663,108.9289,16.316,16.306,20.96]
["bitfinex","SOLUSD",1673373279894,108.9289,16.316,16.307,0.96]
["bitfinex","SOLUSD",1673373280087,108.9289,16.316,16.308,0.96]
["bitfinex","SOLUSD",1673373280305,108.9289,16.316,16.309,0.96]
["bitfinex","SOLUSD",1673373280954,20.0,16.316,16.31,25.47]
["bitfinex","SOLUSD",1673373281137,20.0,16.316,16.309,0.96]
["bitfinex","SOLUSD",1673373281333,45.97,16.32,16.306,20.0]
["bitfinex","SOLUSD",1673373281548,65.96,16.322,16.306,20.0]
["bitfinex","SOLUSD",1673373281770,20.0,16.321,16.306,20.0]
["bitfinex","SOLUSD",1673373282188,45.97,16.32,16.306,28.97537028]
["bitfinex","SOLUSD",1673373282707,45.97,16.32,16.307,1.92]
["bitfinex","SOLUSD",1673373283129,45.97,16.32,16.307,10.89537028]
["bitfinex","SOLUSD",1673373283343,65.96,16.322,16.307,10.89537028]
["bitfinex","SOLUSD",1673373283667,20.0,16.321,16.307,10.89537028]
["bitfinex","SOLUSD",1673373283876,45.96,16.322,16.307,10.89537028]
["bitfinex","SOLUSD",1673373284073,159.184,16.323,16.308,66.0]
["bitfinex","SOLUSD",1673373284286,113.224,16.323,16.309,1.92]
["bitfinex","SOLUSD",1673373284495,45.97,16.321,16.309,1.92]
["bitfinex","SOLUSD",1673373284716,20.0,16.321,16.309,1.92]
["bitfinex","SOLUSD",1673373285046,20.0,16.321,16.309,21.92]
["bitfinex","SOLUSD",1673373285258,20.0,16.321,16.31,20.0]
["bitfinex","SOLUSD",1673373287345,20.0,16.321,16.311,0.96]
["bitfinex","SOLUSD",1673373287557,113.224,16.323,16.312,0.96]
["bitfinex","SOLUSD",1673373287761,113.224,16.323,16.313,0.96]
["bitfinex","SOLUSD",1673373287974,113.224,16.323,16.314,0.96]
["bitfinex","SOLUSD",1673373288186,113.224,16.323,16.313,9.93537028]
["bitfinex","SOLUSD",1673373288408,113.224,16.323,16.314,20.96]
["bitfinex","SOLUSD",1673373288630,113.224,16.323,16.315,0.96]
["bitfinex","SOLUSD",1673373288823,113.224,16.323,16.316,0.96]
["bitfinex","SOLUSD",1673373289033,113.224,16.323,16.317,0.96]
["bitfinex","SOLUSD",1673373289227,112.3878,16.326,16.317,0.96]
["bitfinex","SOLUSD",1673373289444,112.3878,16.326,16.318,0.96]
["bitfinex","SOLUSD",1673373289651,20.0,16.325,16.318,1.92]
["bitfinex","SOLUSD",1673373290385,112.3878,16.326,16.318,0.96]
["bitfinex","SOLUSD",1673373290600,20.0,16.325,16.318,0.96]
["bitfinex","SOLUSD",1673373293866,112.3878,16.326,16.318,0.96]
["bitfinex","SOLUSD",1673373294063,20.0,16.325,16.318,0.96]
["bitfinex","SOLUSD",1673373297989,112.3878,16.326,16.319,20.0]
["bitfinex","SOLUSD",1673373298185,112.3878,16.326,16.32,47.52]
["bitfinex","SOLUSD",1673373298391,112.3878,16.326,16.321,20.0]
["bitfinex","SOLUSD",1673373298829,112.3878,16.326,16.322,0.96]
["bitfinex","SOLUSD",1673373299656,45.93,16.333,16.322,1.92]
["bitfinex","SOLUSD",1673373299857,45.93,16.333,16.323,0.96]
["bitfinex","SOLUSD",1673373299858,112.956,16.333,16.323,0.96]
["bitfinex","SOLUSD",1673373300072,112.956,16.333,16.324,0.96]
["bitfinex","SOLUSD",1673373300284,112.956,16.333,16.325,0.96]
["bitfinex","SOLUSD",1673373300612,112.956,16.333,16.326,0.96]
["bitfinex","SOLUSD",1673373300825,112.956,16.333,16.327,0.96]
["bitfinex","SOLUSD",1673373301031,112.956,16.333,16.328,0.96]
["bitfinex","SOLUSD",1673373301238,115.0062,16.335,16.328,1.92]
["bitfinex","SOLUSD",1673373301457,20.0,16.334,16.328,0.96]
["bitfinex","SOLUSD",1673373302073,115.0062,16.335,16.328,0.96]
["bitfinex","SOLUSD",1673373302495,115.0062,16.335,16.328,64.03436083]
["bitfinex","SOLUSD",1673373302699,115.0062,16.335,16.328,64.99436083]
["bitfinex","SOLUSD",1673373303674,38.69918377,16.329,16.328,134.66709438]
["bitfinex","SOLUSD",1673373303880,38.69918377,16.329,16.328,192.98019489]
["bitfinex","SOLUSD",1673373304071,38.69918377,16.329,16.328,254.48019489]
["bitfinex","SOLUSD",1673373304709,38.69918377,16.329,16.328,192.98019489]
["bitfinex","SOLUSD",1673373304924,38.69918377,16.329,16.328,254.48019489]
["bitfinex","SOLUSD",1673373305769,38.69918377,16.329,16.328,192.98019489]
["bitfinex","SOLUSD",1673373305985,38.69918377,16.329,16.328,238.93019489]
["bitfinex","SOLUSD",1673373306187,20.0,16.34,16.328,238.93019489]
["bitfinex","SOLUSD",1673373306383,115.3327,16.341,16.331,20.0]
["bitfinex","SOLUSD",1673373306594,115.3327,16.341,16.332,1.92]
["bitfinex","SOLUSD",1673373306821,115.3327,16.341,16.333,20.0]
["bitfinex","SOLUSD",1673373307137,115.3327,16.341,16.334,1.92]
["bitfinex","SOLUSD",1673373307350,115.3327,16.341,16.334,0.96]
["bitfinex","SOLUSD",1673373307560,20.0,16.34,16.334,0.96]
["bitfinex","SOLUSD",1673373308712,20.0,16.34,16.332,63.07436083]
["bitfinex","SOLUSD",1673373309974,5.4133072,16.343,16.333,99.01046378]
["bitfinex","SOLUSD",1673373310189,25.4133072,16.343,16.334,20.0]
["bitfinex","SOLUSD",1673373310375,25.4133072,16.343,16.335,1.92]
["bitfinex","SOLUSD",1673373310585,25.4133072,16.343,16.335,64.99436083]
["bitfinex","SOLUSD",1673373310795,25.4133072,16.343,16.336,20.0]
["bitfinex","SOLUSD",1673373311044,25.4133072,16.343,16.337,1.92]
["bitfinex","SOLUSD",1673373311254,25.4133072,16.343,16.335,64.99436083]
["bitfinex","SOLUSD",1673373311467,25.4133072,16.343,16.335,63.07436083]
["bitfinex","SOLUSD",1673373312198,25.4133072,16.343,16.335,17.02856083]
["bitfinex","SOLUSD",1673373312413,20.0,16.341,16.328,45.95]
["bitfinex","SOLUSD",1673373312609,20.0,16.34,16.323,20.0]
["bitfinex","SOLUSD",1673373312824,20.0,16.339,16.323,20.0]
["bitfinex","SOLUSD",1673373313363,20.0,16.339,16.325,81.5]
["bitfinex","SOLUSD",1673373314202,45.92,16.338,16.325,81.5]
["bitfinex","SOLUSD",1673373314922,65.91,16.34,16.326,8.97537028]
["bitfinex","SOLUSD",1673373315252,20.0,16.34,16.327,1.92]
["bitfinex","SOLUSD",1673373315442,45.92,16.339,16.327,1.92]
["bitfinex","SOLUSD",1673373315658,20.0,16.339,16.327,10.89537028]
["bitfinex","SOLUSD",1673373317020,65.91,16.34,16.327,10.89537028]
["bitfinex","SOLUSD",1673373317245,20.0,16.34,16.327,10.89537028]
["bitfinex","SOLUSD",1673373318283,65.91,16.34,16.327,10.89537028]
["bitfinex","SOLUSD",1673373318517,65.91,16.34,16.325,176.65124955]
["bitfinex","SOLUSD",1673373318708,65.91,16.34,16.325,130.70124955]
["bitfinex","SOLUSD",1673373318922,65.91,16.34,16.325,69.20124955]
["bitfinex","SOLUSD",1673373319119,0.96,16.339,16.325,69.20124955]
["bitfinex","SOLUSD",1673373319762,0.96,16.339,16.324,20.0]
["bitfinex","SOLUSD",1673373320086,20.0,16.337,16.323,45.96]
["bitfinex","SOLUSD",1673373320485,20.0,16.337,16.322,107.46]
["bitfinex","SOLUSD",1673373320820,65.92,16.337,16.322,107.46]
["bitfinex","SOLUSD",1673373321448,65.92,16.337,16.323,20.0]
["bitfinex","SOLUSD",1673373321955,65.92,16.337,16.323,28.97537028]
["bitfinex","SOLUSD",1673373322378,65.92,16.337,16.324,0.96]
["bitfinex","SOLUSD",1673373322910,65.92,16.337,16.323,28.97537028]
["bitfinex","SOLUSD",1673373324686,65.92,16.337,16.323,20.0]
["bitfinex","SOLUSD",1673373325115,20.0,16.337,16.324,0.96]
["bitfinex","SOLUSD",1673373325325,65.92,16.338,16.325,0.96]
["bitfinex","SOLUSD",1673373325541,45.92,16.339,16.326,0.96]
["bitfinex","SOLUSD",1673373326091,20.0,16.338,16.325,28.97537028]
["bitfinex","SOLUSD",1673373328100,45.92,16.339,16.325,28.97537028]
["bitfinex","SOLUSD",1673373328294,45.92,16.339,16.326,1.92]
["bitfinex","SOLUSD",1673373329043,137.4078,16.341,16.326,1.92]
["bitfinex","SOLUSD",1673373329044,183.3178,16.341,16.327,8.97537028]
["bitfinex","SOLUSD",1673373329253,137.4078,16.341,16.328,20.96]
["bitfinex","SOLUSD",1673373329444,45.91,16.34,16.328,20.96]
["bitfinex","SOLUSD",1673373329651,20.0,16.339,16.327,8.97537028]
["bitfinex","SOLUSD",1673373329865,20.0,16.339,16.326,45.95]
["bitfinex","SOLUSD",1673373330091,20.0,16.339,16.325,20.0]
["bitfinex","SOLUSD",1673373330925,20.0,16.339,16.326,1.92]
["bitfinex","SOLUSD",1673373331132,20.0,16.339,16.325,8.97537028]
["bitfinex","SOLUSD",1673373331679,20.0,16.337,16.325,8.97537028]
["bitfinex","SOLUSD",1673373332070,137.4078,16.341,16.327,20.0]
["bitfinex","SOLUSD",1673373332394,20.0,16.34,16.327,20.0]
["bitfinex","SOLUSD",1673373332605,65.91,16.34,16.328,0.96]
["bitfinex","SOLUSD",1673373335353,65.91,16.34,16.327,0.96]
["bitfinex","SOLUSD",1673373335561,65.91,16.34,16.327,1.92]
["bitfinex","SOLUSD",1673373336909,45.91,16.34,16.328,8.97537028]
["bitfinex","SOLUSD",1673373337120,117.4078,16.341,16.329,41.92]
["bitfinex","SOLUSD",1673373337552,20.0,16.34,16.326,81.27402994]
["bitfinex","SOLUSD",1673373337756,20.0,16.34,16.314,20.0]
["bitfinex","SOLUSD",1673373337757,65.91,16.34,16.324,45.96]
["bitfinex","SOLUSD",1673373337977,65.91,16.34,16.323,45.96]
["bitfinex","SOLUSD",1673373338393,65.91,16.34,16.324,8.97537028]
["bitfinex","SOLUSD",1673373338724,65.91,16.34,16.325,20.0]
["bitfinex","SOLUSD",1673373338938,65.91,16.34,16.325,65.95]
["bitfinex","SOLUSD",1673373339131,65.91,16.34,16.326,1.92]
["bitfinex","SOLUSD",1673373342092,45.91,16.34,16.327,8.97537028]
["bitfinex","SOLUSD",1673373342301,163.3178,16.341,16.328,1.92]
["bitfinex","SOLUSD",1673373342612,117.4078,16.341,16.328,1.92]
["bitfinex","SOLUSD",1673373342929,117.4078,16.341,16.328,10.89537028]
["bitfinex","SOLUSD",1673373343119,20.0,16.34,16.328,10.89537028]
["bitfinex","SOLUSD",1673373343326,51.3133072,16.343,16.33,45.56]
["bitfinex","SOLUSD",1673373343541,5.4133072,16.343,16.331,8.98537]
["bitfinex","SOLUSD",1673373343753,5.4133072,16.343,16.331,99.22477022]
["bitfinex","SOLUSD",1673373343961,5.4133072,16.343,16.332,64.29940022]
["bitfinex","SOLUSD",1673373344179,5.4133072,16.343,16.333,1.92]
["bitfinex","SOLUSD",1673373344492,5.4133072,16.343,16.333,56.82537028]
["bitfinex","SOLUSD",1673373348296,5.4133072,16.343,16.33,71.5]
["bitfinex","SOLUSD",1673373348489,25.4133072,16.343,16.33,71.5]
["bitfinex","SOLUSD",1673373348710,25.4133072,16.343,16.33,25.56]
["bitfinex","SOLUSD",1673373349988,20.0,16.339,16.32,25.77]
["bitfinex","SOLUSD",1673373350393,45.92,16.338,16.326,8.97537028]
["bitfinex","SOLUSD",1673373350713,20.0,16.337,16.322,20.0]
["bitfinex","SOLUSD",1673373350913,20.0,16.337,16.322,28.97537028]
["bitfinex","SOLUSD",1673373351124,20.0,16.337,16.323,54.93537028]
["bitfinex","SOLUSD",1673373351334,20.0,16.337,16.324,1.92]
["bitfinex","SOLUSD",1673373351562,45.92,16.338,16.324,10.89537028]
["bitfinex","SOLUSD",1673373351876,20.0,16.341,16.324,10.89537028]
["bitfinex","SOLUSD",1673373351877,45.92,16.339,16.325,74.92537028]
["bitfinex","SOLUSD",1673373352068,45.91,16.34,16.326,1.92]
["bitfinex","SOLUSD",1673373352909,45.91,16.34,16.326,10.89537028]
["bitfinex","SOLUSD",1673373353115,115.5767,16.342,16.327,85.95]
["bitfinex","SOLUSD",1673373353437,115.5767,16.342,16.33,25.57]
["bitfinex","SOLUSD",1673373353648,115.5767,16.342,16.331,1.92]
["bitfinex","SOLUSD",1673373353976,115.5767,16.342,16.331,47.86]
["bitfinex","SOLUSD",1673373359226,20.0,16.341,16.33,80.48537028]
["bitfinex","SOLUSD",1673373359434,20.0,16.341,16.33,8.97537028]
["bitfinex","SOLUSD",1673373359752,20.0,16.341,16.328,81.27402994]
["bitfinex","SOLUSD",1673373359965,115.5767,16.342,16.33,20.0]
["bitfinex","SOLUSD",1673373360708,20.0,16.341,16.329,28.97537028]
["bitfinex","SOLUSD",1673373361022,20.0,16.341,16.329,8.97537028]
["bitfinex","SOLUSD",1673373361216,20.0,16.341,16.328,45.95]
["bitfinex","SOLUSD",1673373361429,20.0,16.341,16.326,45.95]
["bitfinex","SOLUSD",1673373361430,45.91,16.34,16.326,45.95]
["bitfinex","SOLUSD",1673373361635,45.91,16.34,16.325,127.45]
["bitfinex","SOLUSD",1673373361636,20.0,16.339,16.325,127.45]
["bitfinex","SOLUSD",1673373363012,45.91,16.34,16.326,8.97537028]
["bitfinex","SOLUSD",1673373363225,45.91,16.34,16.327,1.92]
["bitfinex","SOLUSD",1673373363753,20.0,16.339,16.327,10.89537028]
["bitfinex","SOLUSD",1673373365526,45.91,16.34,16.327,21.92]
["bitfinex","SOLUSD",1673373365729,45.91,16.34,16.326,45.95]
["bitfinex","SOLUSD",1673373365940,20.0,16.339,16.325,107.45]
["bitfinex","SOLUSD",1673373366150,20.0,16.339,16.324,45.96]
["bitfinex","SOLUSD",1673373366794,20.0,16.337,16.323,28.97537028]
["bitfinex","SOLUSD",1673373367006,20.0,16.337,16.325,8.97537028]
["bitfinex","SOLUSD",1673373367414,20.0,16.337,16.326,0.96]
["bitfinex","SOLUSD",1673373367626,20.0,16.337,16.327,0.96]
["bitfinex","SOLUSD",1673373367835,20.0,16.337,16.326,0.96]
["bitfinex","SOLUSD",1673373368046,20.0,16.337,16.325,0.96]
["bitfinex","SOLUSD",1673373368254,20.0,16.337,16.326,0.96]
["bitfinex","SOLUSD",1673373368677,20.0,16.337,16.324,45.96]
["bitfinex","SOLUSD",1673373368889,20.0,16.337,16.321,65.97]
["bitfinex","SOLUSD",1673373369106,20.0,16.337,16.321,45.97]
["bitfinex","SOLUSD",1673373369426,20.0,16.335,16.321,45.97]
["bitfinex","SOLUSD",1673373369620,133.1699,16.335,16.321,45.97]
["bitfinex","SOLUSD",1673373370374,133.1699,16.335,16.322,0.96]
["bitfinex","SOLUSD",1673373370898,133.1699,16.335,16.321,45.97]
["bitfinex","SOLUSD",1673373371143,20.0,16.333,16.32,111.13725686]
["bitfinex","SOLUSD",1673373371444,161.5231,16.334,16.321,8.97537028]
["bitfinex","SOLUSD",1673373371658,45.92,16.338,16.322,20.0]
["bitfinex","SOLUSD",1673373371861,65.91,16.342,16.323,88.56883]
["bitfinex","SOLUSD",1673373372070,20.0,16.342,16.325,61.5]
["bitfinex","SOLUSD",1673373372283,20.0,16.342,16.326,1.92]
["bitfinex","SOLUSD",1673373372606,20.0,16.342,16.326,132.16940022]
["bitfinex","SOLUSD",1673373372815,20.0,16.342,16.327,8.97537028]
["bitfinex","SOLUSD",1673373373009,20.0,16.342,16.328,21.92]
["bitfinex","SOLUSD",1673373373219,20.0,16.342,16.328,67.87]
["bitfinex","SOLUSD",1673373373443,20.0,16.342,16.328,76.84537028]
["bitfinex","SOLUSD",1673373374913,25.4133072,16.343,16.329,20.0]
["bitfinex","SOLUSD",1673373375240,5.4133072,16.343,16.33,10.89537028]
["bitfinex","SOLUSD",1673373375433,5.4133072,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673373375655,5.4133072,16.343,16.332,21.92]
["bitfinex","SOLUSD",1673373375863,5.4133072,16.343,16.333,20.0]
["bitfinex","SOLUSD",1673373376175,5.4133072,16.343,16.334,21.92]
["bitfinex","SOLUSD",1673373376374,5.4133072,16.343,16.335,20.0]
["bitfinex","SOLUSD",1673373376579,5.4133072,16.343,16.337,20.0]
["bitfinex","SOLUSD",1673373376795,5.4133072,16.343,16.338,21.92]
["bitfinex","SOLUSD",1673373377016,5.4133072,16.343,16.338,76.81537028]
["bitfinex","SOLUSD",1673373377212,5.4133072,16.343,16.339,20.0]
["bitfinex","SOLUSD",1673373377432,5.4133072,16.343,16.34,1.92]
["bitfinex","SOLUSD",1673373378901,5.4133072,16.343,16.34,0.96]
["bitfinex","SOLUSD",1673373379320,5.4133072,16.343,16.34,1.92]
["bitfinex","SOLUSD",1673373380258,5.4133072,16.343,16.341,9.93537028]
["bitfinex","SOLUSD",1673373380470,5.4133072,16.343,16.342,0.96]
["bitfinex","SOLUSD",1673373380786,5.4133072,16.343,16.342,1.92]
["bitfinex","SOLUSD",1673373381007,117.8554,16.353,16.343,20.0]
["bitfinex","SOLUSD",1673373381331,20.0,16.352,16.343,20.0]
["bitfinex","SOLUSD",1673373384695,20.0,16.352,16.341,8.97537028]
["bitfinex","SOLUSD",1673373384891,65.88,16.352,16.331,81.5]
["bitfinex","SOLUSD",1673373385217,65.88,16.352,16.336,20.0]
["bitfinex","SOLUSD",1673373385410,65.88,16.352,16.336,65.92]
["bitfinex","SOLUSD",1673373385624,65.88,16.352,16.337,20.0]
["bitfinex","SOLUSD",1673373385839,65.88,16.352,16.338,20.0]
["bitfinex","SOLUSD",1673373388384,65.88,16.352,16.337,20.0]
["bitfinex","SOLUSD",1673373389228,65.88,16.352,16.333,102.81183727]
["bitfinex","SOLUSD",1673373389229,25.57,16.35,16.33,32.4458]
["bitfinex","SOLUSD",1673373389431,134.1695,16.349,16.326,20.0]
["bitfinex","SOLUSD",1673373389643,180.0595,16.349,16.33,8.97537028]
["bitfinex","SOLUSD",1673373390785,180.0595,16.349,16.331,0.96]
["bitfinex","SOLUSD",1673373391533,180.0595,16.349,16.327,45.95]
["bitfinex","SOLUSD",1673373391741,20.0,16.347,16.326,45.95]
["bitfinex","SOLUSD",1673373391949,37.0,16.346,16.325,54.92537028]
["bitfinex","SOLUSD",1673373392161,82.9,16.346,16.325,8.97537028]
["bitfinex","SOLUSD",1673373392375,20.0,16.345,16.325,8.97537028]
["bitfinex","SOLUSD",1673373392583,20.0,16.344,16.325,8.97537028]
["bitfinex","SOLUSD",1673373392801,20.0,16.343,16.325,8.97537028]
["bitfinex","SOLUSD",1673373393013,128.47,16.342,16.325,8.97537028]
["bitfinex","SOLUSD",1673373393224,20.0,16.341,16.325,8.97537028]
["bitfinex","SOLUSD",1673373393647,45.91,16.34,16.325,8.97537028]
["bitfinex","SOLUSD",1673373393844,20.0,16.339,16.325,8.97537028]
["bitfinex","SOLUSD",1673373394171,20.0,16.339,16.326,0.96]
["bitfinex","SOLUSD",1673373394889,20.0,16.339,16.324,8.97537028]
["bitfinex","SOLUSD",1673373394890,20.0,16.339,16.325,0.96]
["bitfinex","SOLUSD",1673373395110,20.0,16.339,16.326,0.96]
["bitfinex","SOLUSD",1673373395321,45.91,16.34,16.326,0.96]
["bitfinex","SOLUSD",1673373395638,108.47,16.342,16.326,40.96]
["bitfinex","SOLUSD",1673373395843,108.47,16.342,16.328,20.0]
["bitfinex","SOLUSD",1673373396059,108.47,16.342,16.329,20.96]
["bitfinex","SOLUSD",1673373396266,108.47,16.342,16.329,76.83537028]
["bitfinex","SOLUSD",1673373396485,108.47,16.342,16.33,28.97537028]
["bitfinex","SOLUSD",1673373396904,108.47,16.342,16.331,56.83537028]
["bitfinex","SOLUSD",1673373397939,108.47,16.342,16.331,9.93537028]
["bitfinex","SOLUSD",1673373399741,108.47,16.342,16.331,8.97537028]
["bitfinex","SOLUSD",1673373400057,20.0,16.341,16.33,25.57]
["bitfinex","SOLUSD",1673373400666,20.0,16.341,16.329,20.0]
["bitfinex","SOLUSD",1673373400882,20.0,16.341,16.328,20.0]
["bitfinex","SOLUSD",1673373401198,20.0,16.341,16.329,0.96]
["bitfinex","SOLUSD",1673373401626,20.0,16.341,16.328,20.0]
["bitfinex","SOLUSD",1673373401952,20.0,16.341,16.328,40.0]
["bitfinex","SOLUSD",1673373402366,20.0,16.341,16.328,20.0]
["bitfinex","SOLUSD",1673373402566,0.96,16.34,16.325,45.95]
["bitfinex","SOLUSD",1673373402888,20.0,16.339,16.325,45.95]
["bitfinex","SOLUSD",1673373403100,20.0,16.339,16.321,54.94537028]
["bitfinex","SOLUSD",1673373403292,20.0,16.337,16.322,20.0]
["bitfinex","SOLUSD",1673373403505,45.92,16.338,16.322,20.0]
["bitfinex","SOLUSD",1673373403818,45.92,16.338,16.324,20.0]
["bitfinex","SOLUSD",1673373404029,65.91,16.341,16.325,0.96]
["bitfinex","SOLUSD",1673373404262,65.91,16.341,16.325,47.87]
["bitfinex","SOLUSD",1673373404473,65.91,16.341,16.326,20.0]
["bitfinex","SOLUSD",1673373404659,20.0,16.341,16.325,56.84537028]
["bitfinex","SOLUSD",1673373405090,20.0,16.341,16.326,20.0]
["bitfinex","SOLUSD",1673373405296,20.0,16.341,16.327,0.96]
["bitfinex","SOLUSD",1673373405629,20.0,16.341,16.327,46.91]
["bitfinex","SOLUSD",1673373405817,20.0,16.341,16.327,0.96]
["bitfinex","SOLUSD",1673373406023,45.91,16.34,16.327,0.96]
["bitfinex","SOLUSD",1673373406239,20.0,16.339,16.327,9.93537028]
["bitfinex","SOLUSD",1673373406578,20.0,16.339,16.328,0.96]
["bitfinex","SOLUSD",1673373406884,20.0,16.341,16.329,0.96]
["bitfinex","SOLUSD",1673373407091,108.47,16.342,16.329,46.9]
["bitfinex","SOLUSD",1673373407297,20.0,16.341,16.329,46.9]
["bitfinex","SOLUSD",1673373407501,20.0,16.341,16.329,0.46]
["bitfinex","SOLUSD",1673373407707,20.0,16.341,16.329,20.0]
["bitfinex","SOLUSD",1673373409829,108.47,16.342,16.329,20.0]
["bitfinex","SOLUSD",1673373410230,71.26,16.35,16.33,45.57]
["bitfinex","SOLUSD",1673373410440,45.88,16.35,16.331,0.96]
["bitfinex","SOLUSD",1673373410656,114.7114,16.352,16.332,8.02494]
["bitfinex","SOLUSD",1673373410885,45.88,16.352,16.333,28.0245]
["bitfinex","SOLUSD",1673373411191,117.8554,16.353,16.335,20.0]
["bitfinex","SOLUSD",1673373411402,117.8554,16.353,16.336,1.92]
["bitfinex","SOLUSD",1673373411600,117.8554,16.353,16.34,25.57]
["bitfinex","SOLUSD",1673373411807,117.8554,16.353,16.341,0.96]
["bitfinex","SOLUSD",1673373412023,117.8554,16.353,16.341,47.83]
["bitfinex","SOLUSD",1673373412451,117.8554,16.353,16.341,1.92]
["bitfinex","SOLUSD",1673373413084,117.8554,16.353,16.34,45.91]
["bitfinex","SOLUSD",1673373413296,20.0,16.352,16.34,45.91]
["bitfinex","SOLUSD",1673373413494,20.0,16.352,16.338,20.0]
["bitfinex","SOLUSD",1673373413818,20.0,16.352,16.339,20.0]
["bitfinex","SOLUSD",1673373414027,20.0,16.352,16.339,65.92]
["bitfinex","SOLUSD",1673373414349,20.0,16.352,16.34,1.92]
["bitfinex","SOLUSD",1673373415708,20.0,16.352,16.339,65.92]
["bitfinex","SOLUSD",1673373416021,20.0,16.35,16.339,20.0]
["bitfinex","SOLUSD",1673373416229,20.0,16.35,16.337,20.0]
["bitfinex","SOLUSD",1673373416438,20.0,16.35,16.337,40.0]
["bitfinex","SOLUSD",1673373417077,65.88,16.352,16.338,45.92]
["bitfinex","SOLUSD",1673373417403,65.88,16.352,16.339,40.0]
["bitfinex","SOLUSD",1673373417601,20.0,16.352,16.339,40.0]
["bitfinex","SOLUSD",1673373417808,20.0,16.352,16.339,20.0]
["bitfinex","SOLUSD",1673373418006,65.88,16.351,16.33,25.54]
["bitfinex","SOLUSD",1673373418222,20.0,16.35,16.331,20.0]
["bitfinex","SOLUSD",1673373418639,45.89,16.349,16.332,45.93]
["bitfinex","SOLUSD",1673373418847,20.0,16.348,16.333,20.0]
["bitfinex","SOLUSD",1673373419281,45.89,16.347,16.334,0.96]
["bitfinex","SOLUSD",1673373419583,45.89,16.347,16.334,1.92]
["bitfinex","SOLUSD",1673373420010,45.89,16.349,16.334,1.92]
["bitfinex","SOLUSD",1673373420337,45.89,16.349,16.334,10.89537028]
["bitfinex","SOLUSD",1673373420527,137.6323,16.352,16.336,20.0]
["bitfinex","SOLUSD",1673373420528,45.88,16.35,16.336,20.0]
["bitfinex","SOLUSD",1673373420737,163.5123,16.352,16.337,1.92]
["bitfinex","SOLUSD",1673373420950,163.5123,16.352,16.338,20.0]
["bitfinex","SOLUSD",1673373421182,117.6323,16.352,16.339,21.92]
["bitfinex","SOLUSD",1673373422015,20.0,16.351,16.339,21.92]
["bitfinex","SOLUSD",1673373422438,20.0,16.351,16.339,1.92]
["bitfinex","SOLUSD",1673373423287,20.0,16.35,16.339,1.92]
["bitfinex","SOLUSD",1673373426128,20.0,16.349,16.339,0.96]
["bitfinex","SOLUSD",1673373426867,20.0,16.349,16.336,65.92]
["bitfinex","SOLUSD",1673373427061,20.0,16.349,16.337,0.96]
["bitfinex","SOLUSD",1673373428845,20.0,16.349,16.338,0.96]
["bitfinex","SOLUSD",1673373429069,20.0,16.349,16.339,0.96]
["bitfinex","SOLUSD",1673373431264,40.0,16.35,16.34,0.96]
["bitfinex","SOLUSD",1673373431799,20.0,16.35,16.34,0.96]
["bitfinex","SOLUSD",1673373432323,45.88,16.351,16.34,0.96]
["bitfinex","SOLUSD",1673373432541,117.6323,16.352,16.34,26.53]
["bitfinex","SOLUSD",1673373432741,45.86,16.357,16.341,20.96]
["bitfinex","SOLUSD",1673373432954,20.0,16.356,16.342,0.96]
["bitfinex","SOLUSD",1673373433368,45.87,16.355,16.343,0.96]
["bitfinex","SOLUSD",1673373433688,45.87,16.355,16.344,0.96]
["bitfinex","SOLUSD",1673373435359,45.87,16.355,16.343,0.96]
["bitfinex","SOLUSD",1673373435570,45.87,16.355,16.342,0.96]
["bitfinex","SOLUSD",1673373435781,65.87,16.356,16.343,0.96]
["bitfinex","SOLUSD",1673373438756,65.87,16.356,16.336,20.0]
["bitfinex","SOLUSD",1673373438946,20.0,16.352,16.338,40.0]
["bitfinex","SOLUSD",1673373439281,20.0,16.352,16.339,20.0]
["bitfinex","SOLUSD",1673373439584,65.88,16.352,16.339,20.0]
["bitfinex","SOLUSD",1673373440207,156.5124,16.357,16.34,25.57]
["bitfinex","SOLUSD",1673373440417,20.0,16.356,16.341,21.92]
["bitfinex","SOLUSD",1673373440642,20.0,16.356,16.341,67.83]
["bitfinex","SOLUSD",1673373441888,156.5124,16.357,16.341,67.83]
["bitfinex","SOLUSD",1673373442296,20.0,16.356,16.341,67.83]
["bitfinex","SOLUSD",1673373443901,156.5124,16.357,16.341,67.83]
["bitfinex","SOLUSD",1673373444849,20.0,16.356,16.341,67.83]
["bitfinex","SOLUSD",1673373445777,156.5124,16.357,16.341,67.83]
["bitfinex","SOLUSD",1673373447897,20.0,16.356,16.341,67.83]
["bitfinex","SOLUSD",1673373448547,156.5124,16.357,16.341,67.83]
["bitfinex","SOLUSD",1673373448762,20.0,16.356,16.341,67.83]
["bitfinex","SOLUSD",1673373450209,156.5124,16.357,16.341,67.83]
["bitfinex","SOLUSD",1673373450756,20.0,16.356,16.341,67.83]
["bitfinex","SOLUSD",1673373451677,20.0,16.356,16.341,45.91]
["bitfinex","SOLUSD",1673373451893,20.0,16.352,16.342,43.01476966]
["bitfinex","SOLUSD",1673373452219,20.0,16.352,16.34,25.57]
["bitfinex","SOLUSD",1673373453064,45.87,16.355,16.341,20.0]
["bitfinex","SOLUSD",1673373453679,20.0,16.352,16.34,45.57]
["bitfinex","SOLUSD",1673373453997,20.0,16.352,16.34,25.57]
["bitfinex","SOLUSD",1673373455151,20.0,16.352,16.34,71.48]
["bitfinex","SOLUSD",1673373455363,20.0,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673373455902,20.0,16.352,16.34,25.57]
["bitfinex","SOLUSD",1673373456092,117.8554,16.353,16.341,21.92]
["bitfinex","SOLUSD",1673373458119,117.8554,16.353,16.341,1.92]
["bitfinex","SOLUSD",1673373458329,117.8554,16.353,16.342,1.92]
["bitfinex","SOLUSD",1673373458517,20.0,16.352,16.342,1.92]
["bitfinex","SOLUSD",1673373458728,117.8554,16.353,16.342,1.92]
["bitfinex","SOLUSD",1673373463475,117.8554,16.353,16.341,20.0]
["bitfinex","SOLUSD",1673373464840,117.8554,16.353,16.342,1.92]
["bitfinex","SOLUSD",1673373465891,117.8554,16.353,16.341,20.0]
["bitfinex","SOLUSD",1673373466091,45.88,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673373466311,117.8554,16.353,16.341,20.0]
["bitfinex","SOLUSD",1673373467365,117.8554,16.353,16.342,1.92]
["bitfinex","SOLUSD",1673373472517,117.8554,16.353,16.34,45.51]
["bitfinex","SOLUSD",1673373472518,20.0,16.352,16.34,45.51]
["bitfinex","SOLUSD",1673373472721,20.0,16.352,16.341,1.92]
["bitfinex","SOLUSD",1673373473257,163.7354,16.353,16.341,1.92]
["bitfinex","SOLUSD",1673373473870,117.8554,16.353,16.341,1.92]
["bitfinex","SOLUSD",1673373475563,20.0,16.352,16.34,45.51]
["bitfinex","SOLUSD",1673373475762,65.88,16.352,16.34,45.51]
["bitfinex","SOLUSD",1673373475976,20.0,16.352,16.34,25.51]
["bitfinex","SOLUSD",1673373476395,20.0,16.351,16.333,35.32402994]
["bitfinex","SOLUSD",1673373476620,20.0,16.35,16.33,45.73]
["bitfinex","SOLUSD",1673373476929,1.92,16.349,16.33,103.71324521]
["bitfinex","SOLUSD",1673373477139,47.81,16.349,16.331,65.94]
["bitfinex","SOLUSD",1673373477339,20.0,16.348,16.331,65.94]
["bitfinex","SOLUSD",1673373477775,45.89,16.347,16.331,65.94]
["bitfinex","SOLUSD",1673373478089,20.0,16.346,16.332,1.92]
["bitfinex","SOLUSD",1673373478306,20.0,16.346,16.331,65.94]
["bitfinex","SOLUSD",1673373479023,45.89,16.347,16.332,8.97537028]
["bitfinex","SOLUSD",1673373479250,45.89,16.347,16.333,20.0]
["bitfinex","SOLUSD",1673373479450,45.89,16.348,16.333,165.94320075]
["bitfinex","SOLUSD",1673373479778,45.89,16.348,16.335,20.0]
["bitfinex","SOLUSD",1673373479998,45.89,16.348,16.336,1.92]
["bitfinex","SOLUSD",1673373480218,112.2505,16.35,16.336,1.92]
["bitfinex","SOLUSD",1673373480410,112.2505,16.35,16.341,20.0]
["bitfinex","SOLUSD",1673373480616,112.2505,16.35,16.342,1.92]
["bitfinex","SOLUSD",1673373482414,117.8554,16.353,16.342,1.92]
["bitfinex","SOLUSD",1673373490833,117.8554,16.353,16.341,20.0]
["bitfinex","SOLUSD",1673373492176,117.8554,16.353,16.342,1.92]
["bitfinex","SOLUSD",1673373493651,65.88,16.352,16.34,25.51]
["bitfinex","SOLUSD",1673373493866,65.88,16.352,16.341,1.92]
["bitfinex","SOLUSD",1673373494175,20.0,16.351,16.341,1.92]
["bitfinex","SOLUSD",1673373494612,65.88,16.352,16.341,1.92]
["bitfinex","SOLUSD",1673373495461,45.88,16.352,16.341,1.92]
["bitfinex","SOLUSD",1673373496382,65.88,16.352,16.341,1.92]
["bitfinex","SOLUSD",1673373496801,20.0,16.351,16.341,1.92]
["bitfinex","SOLUSD",1673373497658,65.88,16.352,16.341,1.92]
["bitfinex","SOLUSD",1673373497978,45.88,16.352,16.341,1.92]
["bitfinex","SOLUSD",1673373498713,65.88,16.352,16.341,1.92]
["bitfinex","SOLUSD",1673373499125,20.0,16.351,16.341,1.92]
["bitfinex","SOLUSD",1673373499870,20.0,16.351,16.341,0.96]
["bitfinex","SOLUSD",1673373500183,65.88,16.352,16.341,0.96]
["bitfinex","SOLUSD",1673373500397,65.88,16.352,16.34,1.92]
["bitfinex","SOLUSD",1673373500599,45.88,16.352,16.34,1.92]
["bitfinex","SOLUSD",1673373501864,45.88,16.352,16.34,27.43]
["bitfinex","SOLUSD",1673373502183,117.8554,16.353,16.341,20.0]
["bitfinex","SOLUSD",1673373502399,117.8554,16.353,16.342,1.92]
["bitfinex","SOLUSD",1673373506395,117.8554,16.353,16.341,20.0]
["bitfinex","SOLUSD",1673373507550,117.8554,16.353,16.341,28.97537028]
["bitfinex","SOLUSD",1673373507739,117.8554,16.353,16.342,1.92]
["bitfinex","SOLUSD",1673373516791,45.86,16.359,16.342,166.37986741]
["bitfinex","SOLUSD",1673373517104,0.97,16.362,16.353,61.5]
["bitfinex","SOLUSD",1673373517325,109.2918,16.362,16.354,1.92]
["bitfinex","SOLUSD",1673373517503,0.97,16.362,16.354,47.79]
["bitfinex","SOLUSD",1673373517714,0.97,16.362,16.355,20.0]
["bitfinex","SOLUSD",1673373521102,0.97,16.362,16.354,20.0]
["bitfinex","SOLUSD",1673373522238,0.97,16.362,16.356,20.0]
["bitfinex","SOLUSD",1673373522768,0.97,16.362,16.357,0.96]
["bitfinex","SOLUSD",1673373523086,0.97,16.362,16.357,1.92]
["bitfinex","SOLUSD",1673373523286,0.97,16.362,16.356,20.0]
["bitfinex","SOLUSD",1673373523922,0.47,16.362,16.356,20.0]
["bitfinex","SOLUSD",1673373524874,0.47,16.362,16.356,28.97537028]
["bitfinex","SOLUSD",1673373525078,0.47,16.362,16.356,20.0]
["bitfinex","SOLUSD",1673373526652,0.47,16.362,16.357,1.92]
["bitfinex","SOLUSD",1673373527914,0.47,16.362,16.356,20.0]
["bitfinex","SOLUSD",1673373528966,6.0140649,16.367,16.357,54.83537028]
["bitfinex","SOLUSD",1673373529182,6.0140649,16.367,16.361,20.0]
["bitfinex","SOLUSD",1673373529505,6.0140649,16.367,16.362,1.92]
["bitfinex","SOLUSD",1673373529719,6.0140649,16.367,16.362,47.77]
["bitfinex","SOLUSD",1673373529929,6.0140649,16.367,16.363,20.0]
["bitfinex","SOLUSD",1673373530240,6.0140649,16.367,16.362,45.85]
["bitfinex","SOLUSD",1673373530457,6.0140649,16.367,16.361,65.85]
["bitfinex","SOLUSD",1673373530665,6.0140649,16.367,16.361,20.0]
["bitfinex","SOLUSD",1673373531709,6.0140649,16.367,16.36,25.73]
["bitfinex","SOLUSD",1673373531911,6.0140649,16.367,16.357,45.86]
["bitfinex","SOLUSD",1673373531912,6.0140649,16.367,16.355,81.5]
["bitfinex","SOLUSD",1673373532331,6.0140649,16.367,16.355,20.0]
["bitfinex","SOLUSD",1673373533380,6.0140649,16.367,16.355,65.87]
["bitfinex","SOLUSD",1673373534127,6.0140649,16.367,16.361,20.0]
["bitfinex","SOLUSD",1673373534334,6.0140649,16.367,16.362,1.92]
["bitfinex","SOLUSD",1673373534554,6.0140649,16.367,16.362,45.85]
["bitfinex","SOLUSD",1673373535065,6.0140649,16.367,16.361,65.85]
["bitfinex","SOLUSD",1673373535706,6.0140649,16.367,16.361,20.0]
["bitfinex","SOLUSD",1673373539919,6.0140649,16.367,16.362,0.96]
["bitfinex","SOLUSD",1673373540106,6.0140649,16.367,16.361,28.97537028]
["bitfinex","SOLUSD",1673373540526,6.0140649,16.367,16.361,20.0]
["bitfinex","SOLUSD",1673373540834,6.0140649,16.367,16.362,45.85]
["bitfinex","SOLUSD",1673373541058,6.0140649,16.367,16.363,20.0]
["bitfinex","SOLUSD",1673373542762,6.0140649,16.367,16.365,20.0]
["bitfinex","SOLUSD",1673373544328,6.0140649,16.367,16.366,0.96]
["bitfinex","SOLUSD",1673373544541,6.0140649,16.367,16.366,1.92]
["bitfinex","SOLUSD",1673373545273,6.49e-05,16.367,16.366,1.92]
["bitfinex","SOLUSD",1673373545477,6.49e-05,16.367,16.366,47.76]
["bitfinex","SOLUSD",1673373545689,6.49e-05,16.367,16.366,1.92]
["bitfinex","SOLUSD",1673373546741,6.49e-05,16.367,16.363,28.97537028]
["bitfinex","SOLUSD",1673373546938,6.49e-05,16.367,16.363,20.0]
["bitfinex","SOLUSD",1673373548550,6.49e-05,16.367,16.364,1.92]
["bitfinex","SOLUSD",1673373550541,6.49e-05,16.367,16.363,20.0]
["bitfinex","SOLUSD",1673373553579,6.49e-05,16.367,16.364,1.92]
["bitfinex","SOLUSD",1673373555982,6.49e-05,16.367,16.366,20.0]
["bitfinex","SOLUSD",1673373556192,24.436285,16.377,16.367,20.0]
["bitfinex","SOLUSD",1673373556420,24.436285,16.377,16.368,63.42]
["bitfinex","SOLUSD",1673373556738,24.436285,16.377,16.37,20.0]
["bitfinex","SOLUSD",1673373556955,24.436285,16.377,16.371,1.92]
["bitfinex","SOLUSD",1673373559068,24.436285,16.377,16.372,45.82]
["bitfinex","SOLUSD",1673373559255,23.936285,16.377,16.373,21.92]
["bitfinex","SOLUSD",1673373563695,23.936285,16.377,16.373,61.23633639]
["bitfinex","SOLUSD",1673373564120,23.936285,16.377,16.373,107.05633639]
["bitfinex","SOLUSD",1673373564315,23.936285,16.377,16.373,106.91503039]
["bitfinex","SOLUSD",1673373565368,20.0,16.386,16.373,106.91503039]
["bitfinex","SOLUSD",1673373566718,156.728821,16.387,16.373,106.91503039]
["bitfinex","SOLUSD",1673373566719,136.728821,16.387,16.373,106.91503039]
["bitfinex","SOLUSD",1673373566934,24.418821,16.387,16.373,106.91503039]
["bitfinex","SOLUSD",1673373570131,24.418821,16.387,16.374,52.53373125]
["bitfinex","SOLUSD",1673373570292,24.418821,16.387,16.375,8.96638]
["bitfinex","SOLUSD",1673373570508,8.89514049,16.382,16.376,20.0]
["bitfinex","SOLUSD",1673373570717,8.89514049,16.382,16.377,1.92]
["bitfinex","SOLUSD",1673373573866,8.89514049,16.382,16.376,20.0]
["bitfinex","SOLUSD",1673373574714,8.89514049,16.382,16.375,59.31633639]
["bitfinex","SOLUSD",1673373574921,8.89514049,16.382,16.375,20.0]
["bitfinex","SOLUSD",1673373576406,8.89514049,16.382,16.376,1.92]
["bitfinex","SOLUSD",1673373578611,8.89514049,16.382,16.362,20.0]
["bitfinex","SOLUSD",1673373578612,40.0,16.381,16.362,20.0]
["bitfinex","SOLUSD",1673373578824,86.76,16.381,16.362,20.0]
["bitfinex","SOLUSD",1673373579034,86.76,16.381,16.362,65.85]
["bitfinex","SOLUSD",1673373579356,86.76,16.381,16.363,20.0]
["bitfinex","SOLUSD",1673373579566,118.8078,16.38,16.363,20.0]
["bitfinex","SOLUSD",1673373579880,20.96,16.379,16.363,20.0]
["bitfinex","SOLUSD",1673373580199,66.76,16.379,16.362,20.0]
["bitfinex","SOLUSD",1673373581124,65.8,16.379,16.362,20.0]
["bitfinex","SOLUSD",1673373581774,65.8,16.379,16.363,0.96]
["bitfinex","SOLUSD",1673373581968,65.8,16.379,16.363,1.92]
["bitfinex","SOLUSD",1673373582175,1.92,16.378,16.362,20.0]
["bitfinex","SOLUSD",1673373582613,45.81,16.377,16.362,20.0]
["bitfinex","SOLUSD",1673373582828,20.0,16.376,16.362,20.0]
["bitfinex","SOLUSD",1673373583450,45.81,16.375,16.362,20.0]
["bitfinex","SOLUSD",1673373583653,20.0,16.374,16.362,20.0]
["bitfinex","SOLUSD",1673373584801,20.0,16.374,16.361,20.0]
["bitfinex","SOLUSD",1673373585117,45.81,16.375,16.361,20.0]
["bitfinex","SOLUSD",1673373585329,8.89514049,16.382,16.37,127.82]
["bitfinex","SOLUSD",1673373585653,8.89514049,16.382,16.371,20.0]
["bitfinex","SOLUSD",1673373585860,8.89514049,16.382,16.371,207.99072888]
["bitfinex","SOLUSD",1673373586076,8.89514049,16.382,16.373,20.0]
["bitfinex","SOLUSD",1673373586277,8.89514049,16.382,16.374,1.92]
["bitfinex","SOLUSD",1673373587443,8.89514049,16.382,16.375,20.0]
["bitfinex","SOLUSD",1673373588607,8.89514049,16.382,16.375,153.1853586]
["bitfinex","SOLUSD",1673373588804,8.89514049,16.382,16.375,61.56830127]
["bitfinex","SOLUSD",1673373589009,20.0,16.38,16.368,20.0]
["bitfinex","SOLUSD",1673373589555,45.8,16.379,16.368,20.0]
["bitfinex","SOLUSD",1673373590920,45.8,16.379,16.367,20.0]
["bitfinex","SOLUSD",1673373591322,20.0,16.378,16.367,20.0]
["bitfinex","SOLUSD",1673373591532,20.0,16.378,16.363,122.08024127]
["bitfinex","SOLUSD",1673373591756,45.81,16.377,16.362,28.97537028]
["bitfinex","SOLUSD",1673373591978,45.81,16.377,16.362,28.66379028]
["bitfinex","SOLUSD",1673373592159,20.0,16.376,16.362,28.66379028]
["bitfinex","SOLUSD",1673373592579,45.81,16.375,16.362,28.66379028]
["bitfinex","SOLUSD",1673373593000,20.0,16.374,16.362,28.66379028]
["bitfinex","SOLUSD",1673373593207,20.0,16.374,16.362,19.68842]
["bitfinex","SOLUSD",1673373593635,20.0,16.374,16.361,20.0]
["bitfinex","SOLUSD",1673373596170,20.0,16.374,16.36,54.70537028]
["bitfinex","SOLUSD",1673373596376,20.0,16.374,16.36,34.70537028]
["bitfinex","SOLUSD",1673373596701,20.0,16.372,16.359,20.0]
["bitfinex","SOLUSD",1673373596913,115.2868,16.371,16.359,20.0]
["bitfinex","SOLUSD",1673373597952,115.2868,16.371,16.359,65.86]
["bitfinex","SOLUSD",1673373598161,115.2868,16.371,16.359,20.0]
["bitfinex","SOLUSD",1673373599009,20.0,16.37,16.359,20.0]
["bitfinex","SOLUSD",1673373599217,20.0,16.37,16.358,20.0]
["bitfinex","SOLUSD",1673373599432,20.0,16.37,16.359,20.0]
["bitfinex","SOLUSD",1673373600266,115.2868,16.371,16.359,81.5]
["bitfinex","SOLUSD",1673373600799,115.2868,16.371,16.36,20.0]
["bitfinex","SOLUSD",1673373601014,115.2868,16.371,16.359,81.5]
["bitfinex","SOLUSD",1673373601626,115.2868,16.371,16.36,20.0]
["bitfinex","SOLUSD",1673373602789,115.2868,16.371,16.36,54.48537028]
["bitfinex","SOLUSD",1673373603000,115.2868,16.371,16.361,0.96]
["bitfinex","SOLUSD",1673373603209,115.2868,16.371,16.36,54.48537028]
["bitfinex","SOLUSD",1673373603427,115.2868,16.371,16.36,100.34537028]
["bitfinex","SOLUSD",1673373603630,115.2868,16.371,16.361,10.89537028]
["bitfinex","SOLUSD",1673373604057,115.2868,16.371,16.362,20.0]
["bitfinex","SOLUSD",1673373604269,115.2868,16.371,16.363,0.96]
["bitfinex","SOLUSD",1673373604489,115.2868,16.371,16.363,1.92]
["bitfinex","SOLUSD",1673373606583,115.2868,16.371,16.362,20.0]
["bitfinex","SOLUSD",1673373607949,115.2868,16.371,16.362,85.20561155]
["bitfinex","SOLUSD",1673373608261,115.2868,16.371,16.363,1.92]
["bitfinex","SOLUSD",1673373608467,45.81,16.376,16.363,1.92]
["bitfinex","SOLUSD",1673373608682,45.81,16.378,16.364,8.97537028]
["bitfinex","SOLUSD",1673373608900,160.1537,16.379,16.365,1.92]
["bitfinex","SOLUSD",1673373609120,114.3537,16.379,16.365,204.13437058]
["bitfinex","SOLUSD",1673373609315,114.3537,16.379,16.366,111.04561155]
["bitfinex","SOLUSD",1673373609521,114.3537,16.379,16.367,21.92]
["bitfinex","SOLUSD",1673373609744,114.3537,16.379,16.368,20.0]
["bitfinex","SOLUSD",1673373610066,114.3537,16.379,16.369,21.92]
["bitfinex","SOLUSD",1673373610466,114.3537,16.379,16.369,30.89537028]
["bitfinex","SOLUSD",1673373610680,114.3537,16.379,16.371,20.0]
["bitfinex","SOLUSD",1673373610887,114.3537,16.379,16.37,25.51]
["bitfinex","SOLUSD",1673373612573,114.3537,16.379,16.37,69.99412931]
["bitfinex","SOLUSD",1673373612794,114.3537,16.379,16.37,25.51]
["bitfinex","SOLUSD",1673373613842,114.3537,16.379,16.371,0.96]
["bitfinex","SOLUSD",1673373615318,114.3567,16.38,16.372,0.96]
["bitfinex","SOLUSD",1673373615510,45.79,16.385,16.372,9.93537028]
["bitfinex","SOLUSD",1673373615722,25.33,16.39,16.372,9.93537028]
["bitfinex","SOLUSD",1673373615723,158.1983,16.387,16.373,46.78]
["bitfinex","SOLUSD",1673373615943,158.1983,16.387,16.374,0.96]
["bitfinex","SOLUSD",1673373616160,158.1983,16.387,16.372,102.05024127]
["bitfinex","SOLUSD",1673373616351,45.79,16.385,16.372,56.23024127]
["bitfinex","SOLUSD",1673373616877,20.0,16.38,16.366,20.0]
["bitfinex","SOLUSD",1673373617090,138.2103,16.38,16.364,45.85]
["bitfinex","SOLUSD",1673373617293,20.0,16.378,16.363,74.82537028]
["bitfinex","SOLUSD",1673373617739,20.0,16.378,16.363,65.85]
["bitfinex","SOLUSD",1673373617933,20.0,16.378,16.363,45.85]
["bitfinex","SOLUSD",1673373618145,45.81,16.377,16.362,45.85]
["bitfinex","SOLUSD",1673373618562,20.0,16.376,16.362,45.85]
["bitfinex","SOLUSD",1673373618767,132.4183,16.378,16.362,45.85]
["bitfinex","SOLUSD",1673373618768,132.4183,16.378,16.363,8.97537028]
["bitfinex","SOLUSD",1673373618976,132.4183,16.378,16.364,20.0]
["bitfinex","SOLUSD",1673373619187,132.4183,16.378,16.364,65.85]
["bitfinex","SOLUSD",1673373619418,132.4183,16.378,16.365,0.96]
["bitfinex","SOLUSD",1673373619610,118.2103,16.38,16.366,62.46]
["bitfinex","SOLUSD",1673373619824,20.0,16.379,16.367,82.46]
["bitfinex","SOLUSD",1673373620030,20.0,16.379,16.367,61.5]
["bitfinex","SOLUSD",1673373620242,45.81,16.378,16.362,45.85]
["bitfinex","SOLUSD",1673373620573,45.81,16.378,16.36,71.16]
["bitfinex","SOLUSD",1673373620771,20.0,16.376,16.36,25.3]
["bitfinex","SOLUSD",1673373621194,45.81,16.375,16.359,107.36]
["bitfinex","SOLUSD",1673373621601,45.81,16.375,16.36,20.0]
["bitfinex","SOLUSD",1673373621810,20.0,16.374,16.36,20.0]
["bitfinex","SOLUSD",1673373622039,20.0,16.374,16.36,71.35480794]
["bitfinex","SOLUSD",1673373622979,20.0,16.374,16.36,51.35480794]
["bitfinex","SOLUSD",1673373623186,20.0,16.374,16.354,45.87]
["bitfinex","SOLUSD",1673373623187,85.33825296,16.373,16.354,45.87]
["bitfinex","SOLUSD",1673373623513,66.78,16.373,16.353,8.97537028]
["bitfinex","SOLUSD",1673373623716,20.0,16.372,16.352,51.35480794]
["bitfinex","SOLUSD",1673373623927,20.96,16.371,16.352,51.35480794]
["bitfinex","SOLUSD",1673373624248,65.83,16.371,16.353,8.97537028]
["bitfinex","SOLUSD",1673373624465,20.0,16.369,16.353,54.85537028]
["bitfinex","SOLUSD",1673373624785,20.0,16.369,16.353,45.88]
["bitfinex","SOLUSD",1673373624968,47.75,16.368,16.352,51.35480794]
["bitfinex","SOLUSD",1673373625190,45.83,16.368,16.352,51.35480794]
["bitfinex","SOLUSD",1673373625394,45.83,16.368,16.354,20.0]
["bitfinex","SOLUSD",1673373625599,45.83,16.368,16.353,8.97537028]
["bitfinex","SOLUSD",1673373625826,20.0,16.367,16.354,0.96]
["bitfinex","SOLUSD",1673373626035,20.0,16.367,16.355,0.96]
["bitfinex","SOLUSD",1673373626248,20.0,16.367,16.354,0.96]
["bitfinex","SOLUSD",1673373626886,20.0,16.367,16.352,51.35480794]
["bitfinex","SOLUSD",1673373627346,45.84,16.366,16.352,51.35480794]
["bitfinex","SOLUSD",1673373627546,45.84,16.366,16.353,45.88]
["bitfinex","SOLUSD",1673373627750,45.84,16.366,16.352,51.35480794]
["bitfinex","SOLUSD",1673373628300,20.0,16.365,16.352,51.35480794]
["bitfinex","SOLUSD",1673373629796,45.84,16.366,16.354,20.0]
["bitfinex","SOLUSD",1673373629961,45.83,16.368,16.354,20.0]
["bitfinex","SOLUSD",1673373630148,20.0,16.367,16.353,54.85537028]
["bitfinex","SOLUSD",1673373630369,20.0,16.367,16.353,45.88]
["bitfinex","SOLUSD",1673373631121,20.0,16.367,16.352,97.23480794]
["bitfinex","SOLUSD",1673373631844,20.0,16.365,16.352,97.23480794]
["bitfinex","SOLUSD",1673373632186,20.0,16.365,16.352,51.35480794]
["bitfinex","SOLUSD",1673373632912,20.0,16.365,16.353,45.88]
["bitfinex","SOLUSD",1673373633753,20.0,16.367,16.353,45.88]
["bitfinex","SOLUSD",1673373634273,20.0,16.367,16.353,20.0]
["bitfinex","SOLUSD",1673373634799,20.0,16.367,16.352,97.23480794]
["bitfinex","SOLUSD",1673373635309,20.0,16.367,16.353,1.92]
["bitfinex","SOLUSD",1673373635727,20.0,16.367,16.354,45.87]
["bitfinex","SOLUSD",1673373635943,20.0,16.367,16.352,51.35480794]
["bitfinex","SOLUSD",1673373635944,20.0,16.367,16.353,45.88]
["bitfinex","SOLUSD",1673373636131,20.0,16.367,16.352,51.35480794]
["bitfinex","SOLUSD",1673373636344,0.96,16.366,16.353,45.88]
["bitfinex","SOLUSD",1673373636559,1.92,16.366,16.352,51.35480794]
["bitfinex","SOLUSD",1673373636769,0.96,16.366,16.351,45.88]
["bitfinex","SOLUSD",1673373636979,1.92,16.366,16.351,45.88]
["bitfinex","SOLUSD",1673373637937,0.96,16.365,16.35,45.88]
["bitfinex","SOLUSD",1673373638250,0.96,16.364,16.349,45.89]
["bitfinex","SOLUSD",1673373638655,20.0,16.362,16.346,45.9]
["bitfinex","SOLUSD",1673373638875,20.0,16.361,16.343,65.9]
["bitfinex","SOLUSD",1673373639083,0.96,16.36,16.343,65.9]
["bitfinex","SOLUSD",1673373639288,0.96,16.359,16.343,65.9]
["bitfinex","SOLUSD",1673373639923,85.85,16.361,16.343,65.9]
["bitfinex","SOLUSD",1673373640141,1.92,16.36,16.343,65.9]
["bitfinex","SOLUSD",1673373640342,65.85,16.361,16.343,65.9]
["bitfinex","SOLUSD",1673373640553,1.92,16.36,16.343,65.9]
["bitfinex","SOLUSD",1673373640967,21.92,16.36,16.343,65.9]
["bitfinex","SOLUSD",1673373641398,45.86,16.359,16.343,65.9]
["bitfinex","SOLUSD",1673373641636,20.96,16.358,16.343,65.9]
["bitfinex","SOLUSD",1673373642168,245.4003,16.38,16.35,126.77]
["bitfinex","SOLUSD",1673373642386,219.4539,16.371,16.36,25.33]
["bitfinex","SOLUSD",1673373642901,219.4539,16.371,16.361,45.85]
["bitfinex","SOLUSD",1673373643309,219.4539,16.371,16.36,25.42]
["bitfinex","SOLUSD",1673373643729,219.4539,16.371,16.361,45.85]
["bitfinex","SOLUSD",1673373647532,20.0,16.37,16.361,45.85]
["bitfinex","SOLUSD",1673373647732,20.0,16.37,16.358,45.86]
["bitfinex","SOLUSD",1673373647935,65.83,16.37,16.357,54.55988439]
["bitfinex","SOLUSD",1673373648452,1.92,16.369,16.357,54.55988439]
["bitfinex","SOLUSD",1673373649628,1.92,16.369,16.353,65.88]
["bitfinex","SOLUSD",1673373649818,1.92,16.369,16.353,120.43988439]
["bitfinex","SOLUSD",1673373652471,20.0,16.37,16.354,1.92]
["bitfinex","SOLUSD",1673373652994,20.0,16.37,16.355,45.87]
["bitfinex","SOLUSD",1673373653203,20.0,16.37,16.356,1.92]
["bitfinex","SOLUSD",1673373653414,20.0,16.37,16.355,45.87]
["bitfinex","SOLUSD",1673373654870,20.0,16.37,16.356,1.92]
["bitfinex","SOLUSD",1673373655299,20.0,16.37,16.357,45.86]
["bitfinex","SOLUSD",1673373656125,45.42,16.37,16.355,45.87]
["bitfinex","SOLUSD",1673373656340,64.75,16.369,16.353,45.88]
["bitfinex","SOLUSD",1673373656552,45.83,16.369,16.351,54.85083641]
["bitfinex","SOLUSD",1673373656757,20.0,16.368,16.352,20.0]
["bitfinex","SOLUSD",1673373657192,20.0,16.368,16.353,45.88]
["bitfinex","SOLUSD",1673373657827,1.92,16.367,16.353,45.88]
["bitfinex","SOLUSD",1673373658650,1.92,16.367,16.352,45.88]
["bitfinex","SOLUSD",1673373658865,20.0,16.366,16.352,45.88]
["bitfinex","SOLUSD",1673373659080,0.96,16.365,16.351,45.88]
["bitfinex","SOLUSD",1673373659299,0.96,16.364,16.351,45.88]
["bitfinex","SOLUSD",1673373659717,0.96,16.364,16.349,45.89]
["bitfinex","SOLUSD",1673373660034,0.96,16.363,16.348,127.39]
["bitfinex","SOLUSD",1673373660258,0.96,16.363,16.349,20.0]
["bitfinex","SOLUSD",1673373660777,20.0,16.364,16.35,20.0]
["bitfinex","SOLUSD",1673373660973,20.0,16.364,16.35,65.88]
["bitfinex","SOLUSD",1673373661514,0.96,16.363,16.35,45.88]
["bitfinex","SOLUSD",1673373661823,25.2,16.36,16.347,45.89]
["bitfinex","SOLUSD",1673373662031,25.2,16.36,16.345,45.9]
["bitfinex","SOLUSD",1673373662242,25.2,16.36,16.344,45.9]
["bitfinex","SOLUSD",1673373662243,20.0,16.358,16.344,45.9]
["bitfinex","SOLUSD",1673373662751,0.96,16.357,16.344,45.9]
["bitfinex","SOLUSD",1673373662956,0.96,16.357,16.343,45.9]
["bitfinex","SOLUSD",1673373663926,0.96,16.357,16.341,107.41]
["bitfinex","SOLUSD",1673373664348,0.96,16.357,16.342,81.5]
["bitfinex","SOLUSD",1673373664870,0.96,16.357,16.343,45.9]
["bitfinex","SOLUSD",1673373665273,20.96,16.356,16.343,45.9]
["bitfinex","SOLUSD",1673373665694,0.96,16.355,16.343,45.9]
["bitfinex","SOLUSD",1673373665906,20.0,16.356,16.343,45.9]
["bitfinex","SOLUSD",1673373666342,0.96,16.355,16.343,45.9]
["bitfinex","SOLUSD",1673373666845,17.96,16.355,16.341,107.41]
["bitfinex","SOLUSD",1673373667055,0.96,16.354,16.341,107.41]
["bitfinex","SOLUSD",1673373667389,0.96,16.353,16.341,107.41]
["bitfinex","SOLUSD",1673373667910,0.96,16.352,16.341,45.91]
["bitfinex","SOLUSD",1673373668232,17.96,16.354,16.341,45.91]
["bitfinex","SOLUSD",1673373668434,0.96,16.354,16.338,45.92]
["bitfinex","SOLUSD",1673373668757,0.96,16.354,16.339,61.5]
["bitfinex","SOLUSD",1673373668947,25.33,16.35,16.337,45.92]
["bitfinex","SOLUSD",1673373669160,25.33,16.35,16.336,45.92]
["bitfinex","SOLUSD",1673373669384,20.96,16.349,16.333,45.93]
["bitfinex","SOLUSD",1673373669583,133.1465,16.349,16.333,45.93]
["bitfinex","SOLUSD",1673373669793,0.96,16.348,16.333,107.43]
["bitfinex","SOLUSD",1673373670338,0.96,16.347,16.333,107.43]
["bitfinex","SOLUSD",1673373670748,132.1865,16.349,16.333,107.43]
["bitfinex","SOLUSD",1673373670949,0.96,16.346,16.334,20.0]
["bitfinex","SOLUSD",1673373671167,20.0,16.347,16.333,107.43]
["bitfinex","SOLUSD",1673373671388,17.96,16.346,16.333,61.5]
["bitfinex","SOLUSD",1673373671593,17.96,16.346,16.332,61.5]
["bitfinex","SOLUSD",1673373672311,20.0,16.348,16.333,20.0]
["bitfinex","SOLUSD",1673373672523,20.0,16.348,16.333,74.90083641]
["bitfinex","SOLUSD",1673373672735,20.0,16.348,16.333,20.0]
["bitfinex","SOLUSD",1673373672947,20.0,16.348,16.334,45.93]
["bitfinex","SOLUSD",1673373673681,18.92,16.347,16.334,45.93]
["bitfinex","SOLUSD",1673373674200,18.92,16.347,16.333,45.93]
["bitfinex","SOLUSD",1673373674411,18.92,16.347,16.332,61.5]
["bitfinex","SOLUSD",1673373675374,132.1865,16.349,16.334,20.0]
["bitfinex","SOLUSD",1673373675899,132.1865,16.349,16.335,45.93]
["bitfinex","SOLUSD",1673373676093,178.0765,16.349,16.335,45.93]
["bitfinex","SOLUSD",1673373676302,158.0765,16.349,16.335,45.93]
["bitfinex","SOLUSD",1673373676631,112.1865,16.349,16.335,45.93]
["bitfinex","SOLUSD",1673373676832,112.1865,16.349,16.333,65.93]
["bitfinex","SOLUSD",1673373677046,20.0,16.348,16.333,65.93]
["bitfinex","SOLUSD",1673373677372,20.0,16.348,16.333,127.43]
["bitfinex","SOLUSD",1673373677778,17.96,16.347,16.333,127.43]
["bitfinex","SOLUSD",1673373678831,0.96,16.346,16.333,127.43]
["bitfinex","SOLUSD",1673373679039,0.96,16.346,16.333,81.5]
["bitfinex","SOLUSD",1673373679460,0.96,16.346,16.334,45.93]
["bitfinex","SOLUSD",1673373679688,112.1865,16.349,16.335,0.96]
["bitfinex","SOLUSD",1673373679899,112.1865,16.349,16.334,45.93]
["bitfinex","SOLUSD",1673373680094,112.1865,16.349,16.335,20.0]
["bitfinex","SOLUSD",1673373680306,112.1865,16.349,16.334,45.93]
["bitfinex","SOLUSD",1673373680832,112.1865,16.349,16.335,20.0]
["bitfinex","SOLUSD",1673373681166,112.1865,16.349,16.334,45.93]
["bitfinex","SOLUSD",1673373681167,20.0,16.348,16.334,45.93]
["bitfinex","SOLUSD",1673373681368,17.96,16.347,16.334,45.93]
["bitfinex","SOLUSD",1673373681787,0.96,16.346,16.334,45.93]
["bitfinex","SOLUSD",1673373682199,0.96,16.345,16.334,45.93]
["bitfinex","SOLUSD",1673373682426,0.96,16.344,16.334,45.93]
["bitfinex","SOLUSD",1673373683068,0.96,16.343,16.333,45.93]
["bitfinex","SOLUSD",1673373683250,0.96,16.343,16.333,107.43]
["bitfinex","SOLUSD",1673373683451,0.96,16.342,16.333,61.5]
["bitfinex","SOLUSD",1673373683665,0.96,16.342,16.334,45.93]
["bitfinex","SOLUSD",1673373683899,1.92,16.341,16.334,45.93]
["bitfinex","SOLUSD",1673373684525,1.92,16.341,16.332,107.44]
["bitfinex","SOLUSD",1673373684738,111.3669,16.344,16.332,107.44]
["bitfinex","SOLUSD",1673373684931,0.96,16.343,16.332,107.44]
["bitfinex","SOLUSD",1673373685144,20.96,16.343,16.332,61.5]
["bitfinex","SOLUSD",1673373685365,20.96,16.343,16.331,61.5]
["bitfinex","SOLUSD",1673373685883,0.96,16.342,16.329,107.44]
["bitfinex","SOLUSD",1673373686098,0.96,16.342,16.332,20.0]
["bitfinex","SOLUSD",1673373686421,0.96,16.343,16.333,61.5]
["bitfinex","SOLUSD",1673373686632,0.96,16.343,16.333,107.43]
["bitfinex","SOLUSD",1673373686851,20.96,16.343,16.333,61.5]
["bitfinex","SOLUSD",1673373687157,0.96,16.342,16.333,61.5]
["bitfinex","SOLUSD",1673373687386,0.96,16.341,16.332,61.5]
["bitfinex","SOLUSD",1673373689163,111.3669,16.344,16.334,61.5]
["bitfinex","SOLUSD",1673373689580,20.0,16.343,16.334,61.5]
["bitfinex","SOLUSD",1673373690219,20.0,16.343,16.333,61.5]
["bitfinex","SOLUSD",1673373690765,0.96,16.342,16.333,61.5]
["bitfinex","SOLUSD",1673373691184,0.96,16.342,16.332,61.5]
["bitfinex","SOLUSD",1673373693790,17.96,16.342,16.332,61.5]
["bitfinex","SOLUSD",1673373694003,20.0,16.341,16.332,61.5]
["bitfinex","SOLUSD",1673373694217,38.92,16.34,16.331,45.94]
["bitfinex","SOLUSD",1673373694531,20.0,16.339,16.329,61.5]
["bitfinex","SOLUSD",1673373694948,0.96,16.338,16.329,61.5]
["bitfinex","SOLUSD",1673373695155,17.96,16.338,16.329,61.5]
["bitfinex","SOLUSD",1673373695365,20.96,16.337,16.325,61.5]
["bitfinex","SOLUSD",1673373696008,20.96,16.337,16.327,61.5]
["bitfinex","SOLUSD",1673373696203,0.96,16.336,16.327,61.5]
["bitfinex","SOLUSD",1673373696405,0.96,16.335,16.327,61.5]
["bitfinex","SOLUSD",1673373696621,20.96,16.335,16.327,61.5]
["bitfinex","SOLUSD",1673373696845,17.96,16.334,16.323,61.5]
["bitfinex","SOLUSD",1673373697033,17.96,16.334,16.325,61.5]
["bitfinex","SOLUSD",1673373698955,0.96,16.333,16.325,61.5]
["bitfinex","SOLUSD",1673373699355,0.96,16.332,16.325,61.5]
["bitfinex","SOLUSD",1673373699765,0.96,16.331,16.325,61.5]
["bitfinex","SOLUSD",1673373699999,1.92,16.331,16.325,61.5]
["bitfinex","SOLUSD",1673373700637,1.92,16.331,16.323,61.5]
["bitfinex","SOLUSD",1673373700862,1.92,16.331,16.325,61.5]
["bitfinex","SOLUSD",1673373702962,1.92,16.331,16.327,61.5]
["bitfinex","SOLUSD",1673373703196,111.5974,16.335,16.327,61.5]
["bitfinex","SOLUSD",1673373704038,20.0,16.334,16.325,61.5]
["bitfinex","SOLUSD",1673373704339,0.96,16.333,16.325,61.5]
["bitfinex","SOLUSD",1673373704771,17.96,16.333,16.325,61.5]
["bitfinex","SOLUSD",1673373704980,0.96,16.333,16.325,61.5]
["bitfinex","SOLUSD",1673373705314,0.96,16.333,16.326,61.5]
["bitfinex","SOLUSD",1673373705554,17.96,16.333,16.326,61.5]
["bitfinex","SOLUSD",1673373705704,0.96,16.333,16.326,61.5]
["bitfinex","SOLUSD",1673373705904,17.96,16.333,16.326,61.5]
["bitfinex","SOLUSD",1673373706119,17.96,16.333,16.324,61.5]
["bitfinex","SOLUSD",1673373707064,17.96,16.333,16.322,65.96]
["bitfinex","SOLUSD",1673373707274,17.96,16.333,16.322,45.96]
["bitfinex","SOLUSD",1673373707504,20.0,16.332,16.321,45.97]
["bitfinex","SOLUSD",1673373707692,17.0,16.331,16.321,45.97]
["bitfinex","SOLUSD",1673373707904,0.96,16.33,16.321,45.97]
["bitfinex","SOLUSD",1673373708147,0.96,16.329,16.321,45.97]
["bitfinex","SOLUSD",1673373708329,0.96,16.328,16.321,45.97]
["bitfinex","SOLUSD",1673373708532,0.96,16.328,16.319,61.5]
["bitfinex","SOLUSD",1673373708853,0.96,16.327,16.319,61.5]
["bitfinex","SOLUSD",1673373709384,20.0,16.326,16.317,61.5]
["bitfinex","SOLUSD",1673373709586,17.96,16.325,16.317,61.5]
["bitfinex","SOLUSD",1673373709824,17.0,16.327,16.318,45.97]
["bitfinex","SOLUSD",1673373710024,17.0,16.327,16.321,61.5]
["bitfinex","SOLUSD",1673373710347,20.0,16.34,16.321,61.5]
["bitfinex","SOLUSD",1673373710549,20.0,16.34,16.323,61.5]
["bitfinex","SOLUSD",1673373710742,222.6811,16.344,16.324,0.96]
["bitfinex","SOLUSD",1673373710743,20.0,16.342,16.324,0.96]
["bitfinex","SOLUSD",1673373710943,20.0,16.342,16.325,61.5]
["bitfinex","SOLUSD",1673373711178,20.0,16.342,16.326,1.92]
["bitfinex","SOLUSD",1673373711369,20.0,16.343,16.326,109.37]
["bitfinex","SOLUSD",1673373711581,222.6811,16.344,16.326,162.06821108]
["bitfinex","SOLUSD",1673373711785,222.6811,16.344,16.33,25.4]
["bitfinex","SOLUSD",1673373711997,18.55825296,16.349,16.331,20.0]
["bitfinex","SOLUSD",1673373712209,360.3037,16.359,16.332,1.92]
["bitfinex","SOLUSD",1673373712432,18.55825296,16.354,16.332,1.92]
["bitfinex","SOLUSD",1673373712639,18.55825296,16.354,16.333,45.93]
["bitfinex","SOLUSD",1673373712998,18.55825296,16.354,16.334,20.0]
["bitfinex","SOLUSD",1673373712999,20.0,16.352,16.334,20.0]
["bitfinex","SOLUSD",1673373713167,20.0,16.351,16.334,20.0]
["bitfinex","SOLUSD",1673373713386,129.3437,16.351,16.335,45.93]
["bitfinex","SOLUSD",1673373713597,129.3437,16.351,16.336,20.0]
["bitfinex","SOLUSD",1673373714045,129.3437,16.351,16.337,45.92]
["bitfinex","SOLUSD",1673373714848,20.0,16.351,16.338,20.0]
["bitfinex","SOLUSD",1673373715048,115.5985,16.356,16.34,25.42]
["bitfinex","SOLUSD",1673373715488,71.36,16.36,16.341,47.83]
["bitfinex","SOLUSD",1673373715688,135.5985,16.359,16.341,47.83]
["bitfinex","SOLUSD",1673373716019,135.5985,16.359,16.342,20.0]
["bitfinex","SOLUSD",1673373716533,135.5985,16.359,16.343,45.9]
["bitfinex","SOLUSD",1673373716771,135.5985,16.359,16.344,20.0]
["bitfinex","SOLUSD",1673373717298,20.0,16.358,16.345,45.9]
["bitfinex","SOLUSD",1673373717488,20.0,16.358,16.344,45.9]
["bitfinex","SOLUSD",1673373717692,20.0,16.359,16.343,45.9]
["bitfinex","SOLUSD",1673373717930,20.0,16.359,16.344,21.92]
["bitfinex","SOLUSD",1673373718129,20.0,16.361,16.344,21.92]
["bitfinex","SOLUSD",1673373718457,20.0,16.361,16.345,45.9]
["bitfinex","SOLUSD",1673373718645,20.0,16.361,16.345,98.59821108]
["bitfinex","SOLUSD",1673373718863,20.0,16.361,16.346,20.0]
["bitfinex","SOLUSD",1673373719341,0.96,16.36,16.347,45.89]
["bitfinex","SOLUSD",1673373719607,38.55825296,16.359,16.346,45.9]
["bitfinex","SOLUSD",1673373719831,20.0,16.357,16.343,45.9]
["bitfinex","SOLUSD",1673373720233,0.96,16.356,16.343,45.9]
["bitfinex","SOLUSD",1673373721685,116.2177,16.359,16.344,0.96]
["bitfinex","SOLUSD",1673373721901,116.2177,16.359,16.345,0.96]
["bitfinex","SOLUSD",1673373722125,20.0,16.358,16.345,45.9]
["bitfinex","SOLUSD",1673373722970,0.96,16.357,16.345,45.9]
["bitfinex","SOLUSD",1673373723910,0.96,16.357,16.343,45.9]
["bitfinex","SOLUSD",1673373724138,20.0,16.358,16.344,20.0]
["bitfinex","SOLUSD",1673373724689,116.2177,16.359,16.345,45.9]
["bitfinex","SOLUSD",1673373724857,20.0,16.358,16.345,45.9]
["bitfinex","SOLUSD",1673373725893,116.2177,16.359,16.345,45.9]
["bitfinex","SOLUSD",1673373726746,20.0,16.358,16.345,45.9]
["bitfinex","SOLUSD",1673373727275,0.96,16.357,16.345,45.9]
["bitfinex","SOLUSD",1673373727804,0.96,16.357,16.343,45.9]
["bitfinex","SOLUSD",1673373728026,0.96,16.357,16.344,20.0]
["bitfinex","SOLUSD",1673373729293,0.96,16.357,16.343,45.9]
["bitfinex","SOLUSD",1673373730116,17.0,16.358,16.343,45.9]
["bitfinex","SOLUSD",1673373730332,20.0,16.361,16.343,45.9]
["bitfinex","SOLUSD",1673373730741,40.0,16.361,16.344,20.0]
["bitfinex","SOLUSD",1673373730964,20.0,16.361,16.345,1.92]
["bitfinex","SOLUSD",1673373731163,20.0,16.361,16.345,47.82]
["bitfinex","SOLUSD",1673373731376,20.0,16.361,16.346,20.0]
["bitfinex","SOLUSD",1673373731806,20.0,16.361,16.347,45.89]
["bitfinex","SOLUSD",1673373732022,40.0,16.361,16.347,45.89]
["bitfinex","SOLUSD",1673373732517,0.96,16.36,16.347,45.89]
["bitfinex","SOLUSD",1673373733219,390.74958477,16.36,16.347,45.89]
["bitfinex","SOLUSD",1673373733377,20.0,16.359,16.347,45.89]
["bitfinex","SOLUSD",1673373733590,20.0,16.358,16.346,45.9]
["bitfinex","SOLUSD",1673373733797,372.84028828,16.357,16.345,45.9]
["bitfinex","SOLUSD",1673373734424,372.84028828,16.357,16.346,20.0]
["bitfinex","SOLUSD",1673373734847,372.84028828,16.357,16.347,1.92]
["bitfinex","SOLUSD",1673373735173,372.84028828,16.357,16.347,47.81]
["bitfinex","SOLUSD",1673373735698,372.84028828,16.357,16.347,1.92]
["bitfinex","SOLUSD",1673373735900,372.84028828,16.357,16.345,45.9]
["bitfinex","SOLUSD",1673373736096,20.96,16.356,16.345,45.9]
["bitfinex","SOLUSD",1673373736300,20.96,16.356,16.342,45.91]
["bitfinex","SOLUSD",1673373737059,20.96,16.356,16.341,45.91]
["bitfinex","SOLUSD",1673373737248,82.87,16.355,16.339,45.92]
["bitfinex","SOLUSD",1673373737486,381.96242191,16.354,16.337,45.92]
["bitfinex","SOLUSD",1673373737675,20.0,16.352,16.335,45.93]
["bitfinex","SOLUSD",1673373738006,20.0,16.35,16.333,45.93]
["bitfinex","SOLUSD",1673373738211,387.39062662,16.349,16.335,107.43]
["bitfinex","SOLUSD",1673373738422,17.96,16.348,16.335,61.5]
["bitfinex","SOLUSD",1673373738692,20.0,16.347,16.334,61.5]
["bitfinex","SOLUSD",1673373738822,17.96,16.346,16.334,61.5]
["bitfinex","SOLUSD",1673373739164,20.0,16.345,16.334,61.5]
["bitfinex","SOLUSD",1673373739376,17.0,16.344,16.334,61.5]
["bitfinex","SOLUSD",1673373739636,20.96,16.343,16.323,61.5]
["bitfinex","SOLUSD",1673373739802,40.96,16.343,16.326,61.5]
["bitfinex","SOLUSD",1673373740013,45.91,16.342,16.326,61.5]
["bitfinex","SOLUSD",1673373740225,20.0,16.341,16.326,61.5]
["bitfinex","SOLUSD",1673373740536,20.0,16.34,16.326,61.5]
["bitfinex","SOLUSD",1673373740751,45.91,16.342,16.324,61.5]
["bitfinex","SOLUSD",1673373740944,0.96,16.341,16.324,116.17994749]
["bitfinex","SOLUSD",1673373741166,45.91,16.341,16.324,107.46]
["bitfinex","SOLUSD",1673373741370,20.0,16.339,16.324,107.46]
["bitfinex","SOLUSD",1673373741594,0.96,16.338,16.324,107.46]
["bitfinex","SOLUSD",1673373742650,17.96,16.338,16.322,61.5]
["bitfinex","SOLUSD",1673373743060,64.47825296,16.337,16.322,61.5]
["bitfinex","SOLUSD",1673373743263,37.0,16.336,16.322,61.5]
["bitfinex","SOLUSD",1673373743472,20.0,16.335,16.322,61.5]
["bitfinex","SOLUSD",1673373743690,37.0,16.334,16.323,61.5]
["bitfinex","SOLUSD",1673373743899,0.96,16.333,16.323,61.5]
["bitfinex","SOLUSD",1673373744102,20.0,16.339,16.323,61.5]
["bitfinex","SOLUSD",1673373744312,20.0,16.337,16.325,61.5]
["bitfinex","SOLUSD",1673373744721,0.96,16.336,16.325,61.5]
["bitfinex","SOLUSD",1673373744958,20.0,16.339,16.325,61.5]
["bitfinex","SOLUSD",1673373745386,20.0,16.339,16.326,61.5]
["bitfinex","SOLUSD",1673373746106,45.92,16.338,16.326,61.5]
["bitfinex","SOLUSD",1673373746318,20.0,16.336,16.322,61.5]
["bitfinex","SOLUSD",1673373746664,20.0,16.334,16.322,61.5]
["bitfinex","SOLUSD",1673373746841,17.96,16.333,16.322,61.5]
["bitfinex","SOLUSD",1673373747084,20.0,16.331,16.322,61.5]
["bitfinex","SOLUSD",1673373747270,20.0,16.33,16.322,61.5]
["bitfinex","SOLUSD",1673373747466,0.96,16.329,16.323,61.5]
["bitfinex","SOLUSD",1673373748002,20.0,16.33,16.323,61.5]
["bitfinex","SOLUSD",1673373748204,0.96,16.329,16.323,61.5]
["bitfinex","SOLUSD",1673373748520,0.96,16.329,16.317,61.5]
["bitfinex","SOLUSD",1673373749044,0.96,16.329,16.319,61.5]
["bitfinex","SOLUSD",1673373750089,0.96,16.329,16.32,61.5]
["bitfinex","SOLUSD",1673373751297,0.96,16.329,16.318,61.5]
["bitfinex","SOLUSD",1673373752278,0.96,16.329,16.317,61.5]
["bitfinex","SOLUSD",1673373752708,0.96,16.329,16.315,20.0]
["bitfinex","SOLUSD",1673373752709,0.96,16.329,16.319,61.5]
["bitfinex","SOLUSD",1673373752912,20.0,16.328,16.319,61.5]
["bitfinex","SOLUSD",1673373753345,0.96,16.327,16.319,61.5]
["bitfinex","SOLUSD",1673373753752,0.96,16.327,16.315,61.5]
["bitfinex","SOLUSD",1673373754299,0.96,16.327,16.317,61.5]
["bitfinex","SOLUSD",1673373754818,17.96,16.327,16.317,61.5]
["bitfinex","SOLUSD",1673373755226,17.96,16.327,16.313,45.99]
["bitfinex","SOLUSD",1673373755227,17.96,16.327,16.313,61.5]
["bitfinex","SOLUSD",1673373755437,20.0,16.325,16.315,61.5]
["bitfinex","SOLUSD",1673373755970,0.96,16.324,16.315,61.5]
["bitfinex","SOLUSD",1673373756184,414.03079392,16.324,16.315,61.5]
["bitfinex","SOLUSD",1673373756504,20.0,16.322,16.316,61.5]
["bitfinex","SOLUSD",1673373756689,305.5953891,16.321,16.311,6.0140649]
["bitfinex","SOLUSD",1673373756904,0.96,16.32,16.311,6.0140649]
["bitfinex","SOLUSD",1673373757129,46.3,16.32,16.311,6.0140649]
["bitfinex","SOLUSD",1673373757349,20.0,16.318,16.311,6.0140649]
["bitfinex","SOLUSD",1673373757534,363.06913387,16.317,16.311,6.0140649]
["bitfinex","SOLUSD",1673373757746,364.21582845,16.316,16.293,46.04]
["bitfinex","SOLUSD",1673373757951,20.0,16.314,16.294,20.0]
["bitfinex","SOLUSD",1673373758175,22.34812423,16.313,16.295,1.32715785]
["bitfinex","SOLUSD",1673373758396,20.0,16.312,16.296,20.0]
["bitfinex","SOLUSD",1673373758592,20.96,16.311,16.296,20.0]
["bitfinex","SOLUSD",1673373758801,20.0,16.312,16.298,20.0]
["bitfinex","SOLUSD",1673373759016,20.0,16.312,16.3,25.66]
["bitfinex","SOLUSD",1673373759432,0.96,16.311,16.301,46.02]
["bitfinex","SOLUSD",1673373759795,20.96,16.311,16.297,46.03]
["bitfinex","SOLUSD",1673373761011,20.0,16.31,16.295,46.04]
["bitfinex","SOLUSD",1673373761228,0.96,16.309,16.295,46.04]
["bitfinex","SOLUSD",1673373762515,17.96,16.309,16.294,46.04]
["bitfinex","SOLUSD",1673373762833,17.96,16.309,16.293,46.04]
["bitfinex","SOLUSD",1673373763035,112.6058,16.308,16.294,20.0]
["bitfinex","SOLUSD",1673373763246,20.0,16.307,16.294,20.0]
["bitfinex","SOLUSD",1673373763461,112.6058,16.308,16.295,46.04]
["bitfinex","SOLUSD",1673373763673,112.6058,16.308,16.296,1.92]
["bitfinex","SOLUSD",1673373763880,112.6058,16.308,16.296,21.92]
["bitfinex","SOLUSD",1673373764310,20.0,16.31,16.296,20.0]
["bitfinex","SOLUSD",1673373764716,20.0,16.31,16.295,46.04]
["bitfinex","SOLUSD",1673373764929,0.96,16.309,16.295,46.04]
["bitfinex","SOLUSD",1673373765878,17.96,16.309,16.295,46.04]
["bitfinex","SOLUSD",1673373766138,0.96,16.309,16.293,46.04]
["bitfinex","SOLUSD",1673373766413,0.96,16.309,16.294,20.0]
["bitfinex","SOLUSD",1673373766838,0.96,16.309,16.295,46.04]
["bitfinex","SOLUSD",1673373767234,0.96,16.309,16.296,20.0]
["bitfinex","SOLUSD",1673373767669,0.96,16.309,16.297,46.03]
["bitfinex","SOLUSD",1673373767879,0.96,16.309,16.296,20.0]
["bitfinex","SOLUSD",1673373768414,0.96,16.309,16.295,46.04]
["bitfinex","SOLUSD",1673373768933,0.96,16.309,16.293,46.04]
["bitfinex","SOLUSD",1673373769676,0.96,16.309,16.294,20.0]
["bitfinex","SOLUSD",1673373770088,0.96,16.309,16.295,46.04]
["bitfinex","SOLUSD",1673373773607,45.43,16.31,16.295,46.04]
["bitfinex","SOLUSD",1673373773608,20.0,16.311,16.295,46.04]
["bitfinex","SOLUSD",1673373773763,333.03044077,16.314,16.296,41.92]
["bitfinex","SOLUSD",1673373773978,20.0,16.312,16.296,20.0]
["bitfinex","SOLUSD",1673373774209,20.0,16.311,16.297,46.03]
["bitfinex","SOLUSD",1673373774655,20.0,16.311,16.298,20.0]
["bitfinex","SOLUSD",1673373775258,20.0,16.311,16.299,46.03]
["bitfinex","SOLUSD",1673373775709,333.03044077,16.314,16.299,46.03]
["bitfinex","SOLUSD",1673373775899,333.03044077,16.314,16.301,20.0]
["bitfinex","SOLUSD",1673373776215,20.0,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673373776404,20.0,16.315,16.302,47.94]
["bitfinex","SOLUSD",1673373777137,115.2338,16.316,16.302,47.94]
["bitfinex","SOLUSD",1673373777671,20.0,16.315,16.302,46.02]
["bitfinex","SOLUSD",1673373777984,20.0,16.315,16.301,46.02]
["bitfinex","SOLUSD",1673373778200,66.95,16.314,16.297,46.03]
["bitfinex","SOLUSD",1673373778398,20.96,16.314,16.297,46.03]
["bitfinex","SOLUSD",1673373778724,20.0,16.313,16.297,46.03]
["bitfinex","SOLUSD",1673373779129,0.96,16.312,16.297,46.03]
["bitfinex","SOLUSD",1673373779339,0.96,16.312,16.295,46.04]
["bitfinex","SOLUSD",1673373779757,25.43,16.31,16.294,46.04]
["bitfinex","SOLUSD",1673373779993,17.96,16.309,16.294,46.04]
["bitfinex","SOLUSD",1673373780303,20.0,16.308,16.293,46.05]
["bitfinex","SOLUSD",1673373780515,246.1809,16.308,16.293,46.05]
["bitfinex","SOLUSD",1673373780824,0.96,16.307,16.293,46.05]
["bitfinex","SOLUSD",1673373781863,0.96,16.307,16.294,21.92]
["bitfinex","SOLUSD",1673373782305,0.96,16.307,16.295,46.04]
["bitfinex","SOLUSD",1673373783447,0.96,16.307,16.293,46.05]
["bitfinex","SOLUSD",1673373783657,0.96,16.307,16.292,46.05]
["bitfinex","SOLUSD",1673373785366,17.96,16.307,16.292,46.05]
["bitfinex","SOLUSD",1673373785553,20.0,16.306,16.292,46.05]
["bitfinex","SOLUSD",1673373785973,0.96,16.305,16.293,20.0]
["bitfinex","SOLUSD",1673373786198,226.1809,16.308,16.293,20.0]
["bitfinex","SOLUSD",1673373786409,20.0,16.307,16.294,46.04]
["bitfinex","SOLUSD",1673373787248,20.0,16.307,16.293,46.05]
["bitfinex","SOLUSD",1673373787447,20.0,16.307,16.292,46.05]
["bitfinex","SOLUSD",1673373788086,0.96,16.306,16.292,46.05]
["bitfinex","SOLUSD",1673373788500,17.96,16.306,16.292,46.05]
["bitfinex","SOLUSD",1673373788722,66.01,16.305,16.287,46.06]
["bitfinex","SOLUSD",1673373788934,20.0,16.303,16.287,46.06]
["bitfinex","SOLUSD",1673373789254,20.0,16.301,16.286,6.0140649]
["bitfinex","SOLUSD",1673373789451,20.0,16.3,16.286,6.0140649]
["bitfinex","SOLUSD",1673373789653,20.96,16.299,16.286,6.0140649]
["bitfinex","SOLUSD",1673373789864,134.7729,16.299,16.286,6.0140649]
["bitfinex","SOLUSD",1673373790523,113.8129,16.299,16.286,26.0140649]
["bitfinex","SOLUSD",1673373790704,0.96,16.298,16.286,26.0140649]
["bitfinex","SOLUSD",1673373791358,113.8129,16.299,16.286,6.0140649]
["bitfinex","SOLUSD",1673373791756,20.0,16.298,16.286,6.0140649]
["bitfinex","SOLUSD",1673373791988,20.96,16.298,16.286,6.0140649]
["bitfinex","SOLUSD",1673373792404,113.8129,16.299,16.286,6.0140649]
["bitfinex","SOLUSD",1673373792828,20.0,16.298,16.286,6.0140649]
["bitfinex","SOLUSD",1673373795344,0.96,16.297,16.286,6.0140649]
["bitfinex","SOLUSD",1673373796928,20.0,16.295,16.286,6.0140649]
["bitfinex","SOLUSD",1673373797561,0.96,16.294,16.286,6.0140649]
["bitfinex","SOLUSD",1673373799246,20.0,16.298,16.286,6.0140649]
["bitfinex","SOLUSD",1673373800817,17.96,16.297,16.286,6.0140649]
["bitfinex","SOLUSD",1673373801032,20.0,16.296,16.286,6.0140649]
["bitfinex","SOLUSD",1673373801465,0.96,16.295,16.286,6.0140649]
["bitfinex","SOLUSD",1673373802413,20.0,16.296,16.286,6.0140649]
["bitfinex","SOLUSD",1673373804296,0.96,16.295,16.286,6.0140649]
["bitfinex","SOLUSD",1673373808304,20.0,16.296,16.286,6.0140649]
["bitfinex","SOLUSD",1673373809257,20.0,16.298,16.286,6.0140649]
["bitfinex","SOLUSD",1673373809465,113.8129,16.299,16.286,26.0140649]
["bitfinex","SOLUSD",1673373809864,20.0,16.3,16.287,1.92]
["bitfinex","SOLUSD",1673373810106,20.0,16.3,16.287,47.98]
["bitfinex","SOLUSD",1673373810290,20.0,16.299,16.287,47.98]
["bitfinex","SOLUSD",1673373810499,20.0,16.299,16.287,46.06]
["bitfinex","SOLUSD",1673373811029,128.0369,16.299,16.287,46.06]
["bitfinex","SOLUSD",1673373811994,0.96,16.298,16.287,46.06]
["bitfinex","SOLUSD",1673373812192,0.96,16.298,16.286,6.0140649]
["bitfinex","SOLUSD",1673373813339,128.0369,16.299,16.287,1.92]
["bitfinex","SOLUSD",1673373813568,128.0369,16.299,16.287,47.98]
["bitfinex","SOLUSD",1673373813874,128.0369,16.299,16.287,46.06]
["bitfinex","SOLUSD",1673373814607,128.0369,16.299,16.286,6.0140649]
["bitfinex","SOLUSD",1673373814827,0.96,16.298,16.286,6.0140649]
["bitfinex","SOLUSD",1673373815768,20.0,16.297,16.286,6.0140649]
["bitfinex","SOLUSD",1673373816077,66.03,16.297,16.286,6.0140649]
["bitfinex","SOLUSD",1673373816301,0.96,16.296,16.286,6.0140649]
["bitfinex","SOLUSD",1673373818385,17.96,16.296,16.286,6.0140649]
["bitfinex","SOLUSD",1673373819241,20.0,16.295,16.286,6.0140649]
["bitfinex","SOLUSD",1673373819647,0.96,16.294,16.286,6.0140649]
["bitfinex","SOLUSD",1673373822687,17.96,16.294,16.286,6.0140649]
["bitfinex","SOLUSD",1673373824046,64.60825296,16.293,16.286,6.49e-05]
["bitfinex","SOLUSD",1673373824276,20.0,16.292,16.286,6.49e-05]
["bitfinex","SOLUSD",1673373824476,20.0,16.291,16.286,6.49e-05]
["bitfinex","SOLUSD",1673373824804,20.96,16.29,16.286,6.49e-05]
["bitfinex","SOLUSD",1673373826154,20.0,16.288,16.286,6.49e-05]
["bitfinex","SOLUSD",1673373826367,0.96,16.287,16.286,6.49e-05]
["bitfinex","SOLUSD",1673373834892,20.0,16.288,16.286,6.49e-05]
["bitfinex","SOLUSD",1673373835204,179.7002,16.293,16.286,6.49e-05]
["bitfinex","SOLUSD",1673373835205,20.0,16.298,16.286,6.49e-05]
["bitfinex","SOLUSD",1673373837422,20.0,16.298,16.287,46.06]
["bitfinex","SOLUSD",1673373837823,20.0,16.298,16.288,0.96]
["bitfinex","SOLUSD",1673373838028,108.0369,16.299,16.288,1.92]
["bitfinex","SOLUSD",1673373838244,20.0,16.302,16.29,25.51]
["bitfinex","SOLUSD",1673373838471,20.0,16.302,16.291,20.0]
["bitfinex","SOLUSD",1673373838718,20.0,16.304,16.291,66.05]
["bitfinex","SOLUSD",1673373839211,20.0,16.304,16.292,1.92]
["bitfinex","SOLUSD",1673373839403,115.3533,16.305,16.292,1.92]
["bitfinex","SOLUSD",1673373839614,20.0,16.307,16.293,46.05]
["bitfinex","SOLUSD",1673373840048,20.0,16.307,16.294,20.0]
["bitfinex","SOLUSD",1673373840568,20.0,16.307,16.295,46.04]
["bitfinex","SOLUSD",1673373842130,20.0,16.307,16.293,46.05]
["bitfinex","SOLUSD",1673373842569,0.96,16.306,16.293,46.05]
["bitfinex","SOLUSD",1673373843206,0.96,16.306,16.294,20.0]
["bitfinex","SOLUSD",1673373843514,20.0,16.307,16.294,20.0]
["bitfinex","SOLUSD",1673373843836,20.0,16.307,16.295,46.04]
["bitfinex","SOLUSD",1673373844143,20.0,16.307,16.296,20.0]
["bitfinex","SOLUSD",1673373844863,0.96,16.306,16.295,46.04]
["bitfinex","SOLUSD",1673373845216,20.0,16.307,16.295,46.04]
["bitfinex","SOLUSD",1673373848964,20.0,16.307,16.296,1.92]
["bitfinex","SOLUSD",1673373849182,20.0,16.307,16.295,46.04]
["bitfinex","SOLUSD",1673373850141,20.0,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673373850559,20.0,16.31,16.294,46.04]
["bitfinex","SOLUSD",1673373850763,20.0,16.312,16.3,25.73]
["bitfinex","SOLUSD",1673373850963,115.3533,16.313,16.3,25.73]
["bitfinex","SOLUSD",1673373851176,115.3533,16.313,16.301,46.02]
["bitfinex","SOLUSD",1673373851491,115.3533,16.313,16.302,20.0]
["bitfinex","SOLUSD",1673373851925,115.3533,16.313,16.303,46.02]
["bitfinex","SOLUSD",1673373852343,115.3533,16.313,16.302,20.0]
["bitfinex","SOLUSD",1673373852854,109.1506,16.317,16.303,0.96]
["bitfinex","SOLUSD",1673373853065,109.1506,16.317,16.303,46.98]
["bitfinex","SOLUSD",1673373853383,109.1506,16.317,16.304,20.96]
["bitfinex","SOLUSD",1673373853805,20.0,16.316,16.304,20.96]
["bitfinex","SOLUSD",1673373855710,109.1506,16.317,16.304,20.96]
["bitfinex","SOLUSD",1673373855912,109.1506,16.317,16.305,0.96]
["bitfinex","SOLUSD",1673373856122,109.1506,16.317,16.306,0.96]
["bitfinex","SOLUSD",1673373856965,20.0,16.316,16.306,0.96]
["bitfinex","SOLUSD",1673373857593,20.0,16.316,16.306,46.97]
["bitfinex","SOLUSD",1673373857810,20.0,16.316,16.306,0.96]
["bitfinex","SOLUSD",1673373858443,109.1506,16.317,16.306,0.96]
["bitfinex","SOLUSD",1673373858654,20.0,16.321,16.307,0.96]
["bitfinex","SOLUSD",1673373858864,20.0,16.321,16.308,0.96]
["bitfinex","SOLUSD",1673373859293,20.0,16.32,16.309,0.96]
["bitfinex","SOLUSD",1673373859508,110.7751,16.326,16.31,26.69]
["bitfinex","SOLUSD",1673373859720,110.7751,16.326,16.311,0.96]
["bitfinex","SOLUSD",1673373859927,110.7751,16.326,16.312,20.96]
["bitfinex","SOLUSD",1673373860123,110.7751,16.326,16.313,0.96]
["bitfinex","SOLUSD",1673373860335,110.7751,16.326,16.313,46.95]
["bitfinex","SOLUSD",1673373861201,110.7751,16.326,16.313,45.99]
["bitfinex","SOLUSD",1673373861508,110.7751,16.326,16.308,20.0]
["bitfinex","SOLUSD",1673373861509,232.02,16.324,16.307,8.70504358]
["bitfinex","SOLUSD",1673373861718,20.0,16.323,16.302,20.0]
["bitfinex","SOLUSD",1673373861919,0.96,16.322,16.302,20.0]
["bitfinex","SOLUSD",1673373862120,20.0,16.321,16.304,20.0]
["bitfinex","SOLUSD",1673373862338,0.96,16.32,16.304,20.0]
["bitfinex","SOLUSD",1673373862559,66.93,16.32,16.304,20.0]
["bitfinex","SOLUSD",1673373862875,20.0,16.319,16.303,46.02]
["bitfinex","SOLUSD",1673373863288,20.0,16.319,16.304,20.0]
["bitfinex","SOLUSD",1673373864451,20.0,16.319,16.305,1.92]
["bitfinex","SOLUSD",1673373867923,20.0,16.319,16.305,47.93]
["bitfinex","SOLUSD",1673373869417,20.0,16.319,16.305,1.92]
["bitfinex","SOLUSD",1673373869795,20.0,16.319,16.305,47.93]
["bitfinex","SOLUSD",1673373870214,20.0,16.319,16.305,1.92]
["bitfinex","SOLUSD",1673373874553,40.0,16.321,16.306,46.01]
["bitfinex","SOLUSD",1673373874738,20.0,16.32,16.307,1.92]
["bitfinex","SOLUSD",1673373876540,20.0,16.319,16.307,1.92]
["bitfinex","SOLUSD",1673373876944,20.0,16.319,16.303,46.02]
["bitfinex","SOLUSD",1673373877144,0.96,16.318,16.302,46.02]
["bitfinex","SOLUSD",1673373878531,0.96,16.318,16.303,1.92]
["bitfinex","SOLUSD",1673373879167,0.96,16.318,16.303,21.92]
["bitfinex","SOLUSD",1673373882060,0.96,16.318,16.303,20.0]
["bitfinex","SOLUSD",1673373883179,0.96,16.318,16.304,1.92]
["bitfinex","SOLUSD",1673373885689,0.96,16.318,16.304,47.93]
["bitfinex","SOLUSD",1673373885892,0.96,16.318,16.304,1.92]
["bitfinex","SOLUSD",1673373886108,231.08,16.317,16.299,8.70504358]
["bitfinex","SOLUSD",1673373886314,149.8237,16.316,16.295,46.04]
["bitfinex","SOLUSD",1673373886520,20.0,16.315,16.295,20.0]
["bitfinex","SOLUSD",1673373886730,20.0,16.314,16.296,46.04]
["bitfinex","SOLUSD",1673373887051,20.0,16.312,16.295,20.0]
["bitfinex","SOLUSD",1673373887255,20.0,16.311,16.295,20.0]
["bitfinex","SOLUSD",1673373887464,65.99,16.311,16.296,1.92]
["bitfinex","SOLUSD",1673373887677,20.96,16.31,16.295,20.0]
["bitfinex","SOLUSD",1673373887876,20.0,16.309,16.295,20.0]
["bitfinex","SOLUSD",1673373888089,115.8767,16.308,16.295,20.0]
["bitfinex","SOLUSD",1673373888822,115.8767,16.308,16.296,0.96]
["bitfinex","SOLUSD",1673373889051,115.8767,16.308,16.296,1.92]
["bitfinex","SOLUSD",1673373890112,20.0,16.307,16.296,1.92]
["bitfinex","SOLUSD",1673373893245,115.8767,16.308,16.296,1.92]
["bitfinex","SOLUSD",1673373894091,115.8767,16.308,16.297,0.96]
["bitfinex","SOLUSD",1673373894300,115.8767,16.308,16.298,0.96]
["bitfinex","SOLUSD",1673373894821,115.8767,16.308,16.299,0.96]
["bitfinex","SOLUSD",1673373895242,1.40597947,16.307,16.299,0.96]
["bitfinex","SOLUSD",1673373895996,115.8767,16.308,16.299,0.96]
["bitfinex","SOLUSD",1673373896611,1.25682194,16.307,16.299,0.96]
["bitfinex","SOLUSD",1673373897240,71.24,16.32,16.3,72.5]
["bitfinex","SOLUSD",1673373897241,45.98,16.316,16.3,72.5]
["bitfinex","SOLUSD",1673373897453,20.0,16.316,16.301,20.96]
["bitfinex","SOLUSD",1673373897874,20.0,16.316,16.302,0.96]
["bitfinex","SOLUSD",1673373898089,20.0,16.316,16.303,20.96]
["bitfinex","SOLUSD",1673373898304,20.0,16.316,16.304,0.96]
["bitfinex","SOLUSD",1673373898517,20.0,16.316,16.305,0.96]
["bitfinex","SOLUSD",1673373898723,20.0,16.316,16.306,0.96]
["bitfinex","SOLUSD",1673373898929,20.0,16.316,16.307,0.96]
["bitfinex","SOLUSD",1673373899763,20.0,16.316,16.302,46.02]
["bitfinex","SOLUSD",1673373899978,20.0,16.316,16.303,1.92]
["bitfinex","SOLUSD",1673373906922,20.0,16.316,16.3,142.7785]
["bitfinex","SOLUSD",1673373907129,65.49825296,16.315,16.3,142.7785]
["bitfinex","SOLUSD",1673373907459,21.35119696,16.314,16.3,142.7785]
["bitfinex","SOLUSD",1673373907886,20.0,16.312,16.3,142.7785]
["bitfinex","SOLUSD",1673373908083,1.35119696,16.311,16.3,25.64]
["bitfinex","SOLUSD",1673373908830,1.35119696,16.311,16.295,66.04]
["bitfinex","SOLUSD",1673373909147,1.35119696,16.311,16.297,20.0]
["bitfinex","SOLUSD",1673373909341,20.0,16.312,16.298,1.92]
["bitfinex","SOLUSD",1673373909552,20.0,16.312,16.298,21.92]
["bitfinex","SOLUSD",1673373910408,20.0,16.312,16.298,20.0]
["bitfinex","SOLUSD",1673373910723,20.0,16.31,16.298,20.0]
["bitfinex","SOLUSD",1673373911879,20.0,16.31,16.299,1.92]
["bitfinex","SOLUSD",1673373914286,20.0,16.312,16.299,1.92]
["bitfinex","SOLUSD",1673373922264,45.99,16.311,16.299,1.92]
["bitfinex","SOLUSD",1673373922475,20.0,16.31,16.299,1.92]
["bitfinex","SOLUSD",1673373923332,20.0,16.31,16.299,0.96]
["bitfinex","SOLUSD",1673373925332,20.0,16.31,16.3,0.96]
["bitfinex","SOLUSD",1673373926913,20.0,16.31,16.299,0.96]
["bitfinex","SOLUSD",1673373927328,20.0,16.31,16.3,0.96]
["bitfinex","SOLUSD",1673373928380,20.0,16.31,16.299,0.96]
["bitfinex","SOLUSD",1673373928795,20.0,16.31,16.296,20.0]
["bitfinex","SOLUSD",1673373928997,20.0,16.31,16.297,1.92]
["bitfinex","SOLUSD",1673373930589,20.0,16.308,16.294,46.04]
["bitfinex","SOLUSD",1673373930797,20.0,16.308,16.292,154.29782014]
["bitfinex","SOLUSD",1673373930798,0.96,16.307,16.292,154.29782014]
["bitfinex","SOLUSD",1673373931221,0.96,16.307,16.292,44.20272014]
["bitfinex","SOLUSD",1673373931431,1.5217352,16.306,16.283,46.07]
["bitfinex","SOLUSD",1673373931633,21.5217352,16.306,16.284,131.9604]
["bitfinex","SOLUSD",1673373931962,65.52825296,16.305,16.284,131.9604]
["bitfinex","SOLUSD",1673373932269,1.59514047,16.304,16.285,66.06]
["bitfinex","SOLUSD",1673373932474,21.59514047,16.304,16.286,20.0]
["bitfinex","SOLUSD",1673373932674,1.59514047,16.302,16.287,21.92]
["bitfinex","SOLUSD",1673373932879,1.59514047,16.302,16.287,20.0]
["bitfinex","SOLUSD",1673373933092,21.59514047,16.302,16.287,50.4565035]
["bitfinex","SOLUSD",1673373933532,21.59514047,16.302,16.287,30.4565035]
["bitfinex","SOLUSD",1673373933724,66.02,16.301,16.287,30.4565035]
["bitfinex","SOLUSD",1673373933942,27.24514047,16.3,16.287,30.4565035]
["bitfinex","SOLUSD",1673373934145,20.0,16.298,16.284,111.9604]
["bitfinex","SOLUSD",1673373934355,1.59514047,16.297,16.282,46.07]
["bitfinex","SOLUSD",1673373934796,47.62514047,16.297,16.281,160.8867]
["bitfinex","SOLUSD",1673373935004,47.62514047,16.297,16.282,20.0]
["bitfinex","SOLUSD",1673373935005,21.39727859,16.296,16.282,20.0]
["bitfinex","SOLUSD",1673373935962,21.39727859,16.296,16.283,1.92]
["bitfinex","SOLUSD",1673373938873,1.39727859,16.296,16.283,1.92]
["bitfinex","SOLUSD",1673373941186,1.39727859,16.296,16.285,20.0]
["bitfinex","SOLUSD",1673373941391,1.39727859,16.296,16.286,1.92]
["bitfinex","SOLUSD",1673373942476,46.01,16.305,16.29,25.65]
["bitfinex","SOLUSD",1673373942687,111.3875,16.306,16.291,1.92]
["bitfinex","SOLUSD",1673373942920,111.3875,16.306,16.291,47.97]
["bitfinex","SOLUSD",1673373943226,20.0,16.305,16.291,47.97]
["bitfinex","SOLUSD",1673373943967,111.3875,16.306,16.291,103.24579959]
["bitfinex","SOLUSD",1673373944160,111.3875,16.306,16.292,20.0]
["bitfinex","SOLUSD",1673373944371,111.3875,16.306,16.293,1.92]
["bitfinex","SOLUSD",1673373944579,20.0,16.305,16.293,1.92]
["bitfinex","SOLUSD",1673373944797,111.3875,16.306,16.293,1.92]
["bitfinex","SOLUSD",1673373946583,20.0,16.305,16.293,1.92]
["bitfinex","SOLUSD",1673373947730,111.3875,16.306,16.293,1.92]
["bitfinex","SOLUSD",1673373948058,20.0,16.305,16.293,1.92]
["bitfinex","SOLUSD",1673373949529,111.3875,16.306,16.293,1.92]
["bitfinex","SOLUSD",1673373949769,20.0,16.305,16.293,1.92]
["bitfinex","SOLUSD",1673373953105,111.3875,16.306,16.293,1.92]
["bitfinex","SOLUSD",1673373953508,111.3875,16.306,16.294,20.0]
["bitfinex","SOLUSD",1673373953725,111.3875,16.306,16.295,1.92]
["bitfinex","SOLUSD",1673373956263,45.99,16.31,16.295,1.92]
["bitfinex","SOLUSD",1673373956587,163.8384,16.314,16.296,54.73504358]
["bitfinex","SOLUSD",1673373956776,20.0,16.312,16.298,20.0]
["bitfinex","SOLUSD",1673373957163,20.0,16.312,16.299,21.92]
["bitfinex","SOLUSD",1673373962445,20.0,16.313,16.299,21.92]
["bitfinex","SOLUSD",1673373962651,0.96,16.312,16.299,21.92]
["bitfinex","SOLUSD",1673373962885,163.8384,16.314,16.3,25.43]
["bitfinex","SOLUSD",1673373963194,163.8384,16.314,16.301,21.92]
["bitfinex","SOLUSD",1673373963195,117.8584,16.314,16.301,21.92]
["bitfinex","SOLUSD",1673373964252,117.8584,16.314,16.3,25.43]
["bitfinex","SOLUSD",1673373964482,20.0,16.313,16.3,25.43]
["bitfinex","SOLUSD",1673373964995,20.0,16.313,16.299,75.27579959]
["bitfinex","SOLUSD",1673373965212,0.96,16.312,16.299,75.27579959]
["bitfinex","SOLUSD",1673373967523,117.8584,16.314,16.3,0.96]
["bitfinex","SOLUSD",1673373967755,117.8584,16.314,16.301,0.96]
["bitfinex","SOLUSD",1673373967929,117.8584,16.314,16.302,20.0]
["bitfinex","SOLUSD",1673373968139,117.8584,16.314,16.303,1.92]
["bitfinex","SOLUSD",1673373969206,115.7098,16.317,16.303,1.92]
["bitfinex","SOLUSD",1673373969526,46.8687915,16.321,16.31,25.43]
["bitfinex","SOLUSD",1673373969734,46.8687915,16.321,16.311,0.96]
["bitfinex","SOLUSD",1673373971614,46.8687915,16.321,16.312,9.66504358]
["bitfinex","SOLUSD",1673373971815,46.8687915,16.321,16.313,0.96]
["bitfinex","SOLUSD",1673373972237,46.8687915,16.321,16.312,0.96]
["bitfinex","SOLUSD",1673373972559,46.8687915,16.321,16.313,0.96]
["bitfinex","SOLUSD",1673373972770,46.8687915,16.321,16.314,0.96]
["bitfinex","SOLUSD",1673373972986,46.8687915,16.321,16.31,25.43]
["bitfinex","SOLUSD",1673373972987,38.55825296,16.32,16.31,55.27579959]
["bitfinex","SOLUSD",1673373973235,20.0,16.319,16.292,20.0]
["bitfinex","SOLUSD",1673373973406,37.96,16.318,16.295,114.5255]
["bitfinex","SOLUSD",1673373973619,20.0,16.317,16.295,160.5655]
["bitfinex","SOLUSD",1673373973817,18.92,16.316,16.295,46.04]
["bitfinex","SOLUSD",1673373974034,18.92,16.316,16.292,20.0]
["bitfinex","SOLUSD",1673373974035,25.57,16.31,16.292,66.04]
["bitfinex","SOLUSD",1673373974297,20.0,16.308,16.292,20.0]
["bitfinex","SOLUSD",1673373974656,20.0,16.308,16.28,25.47]
["bitfinex","SOLUSD",1673373974657,25.43,16.3,16.28,25.47]
["bitfinex","SOLUSD",1673373975182,66.02,16.299,16.28,25.47]
["bitfinex","SOLUSD",1673373975387,20.0,16.298,16.281,20.0]
["bitfinex","SOLUSD",1673373975940,66.02,16.299,16.281,20.0]
["bitfinex","SOLUSD",1673373975941,46.03,16.297,16.281,20.0]
["bitfinex","SOLUSD",1673373976120,46.03,16.297,16.283,1.92]
["bitfinex","SOLUSD",1673373976339,46.03,16.298,16.283,1.92]
["bitfinex","SOLUSD",1673373976647,46.03,16.296,16.283,1.92]
["bitfinex","SOLUSD",1673373976857,46.03,16.297,16.283,1.92]
["bitfinex","SOLUSD",1673373977067,46.04,16.295,16.283,1.92]
["bitfinex","SOLUSD",1673373977303,46.03,16.296,16.283,1.92]
["bitfinex","SOLUSD",1673373977490,20.0,16.299,16.283,1.92]
["bitfinex","SOLUSD",1673373977491,46.03,16.298,16.283,1.92]
["bitfinex","SOLUSD",1673373978453,66.03,16.298,16.283,1.92]
["bitfinex","SOLUSD",1673373978982,46.03,16.298,16.283,1.92]
["bitfinex","SOLUSD",1673373980233,46.03,16.298,16.281,20.0]
["bitfinex","SOLUSD",1673373980443,20.0,16.297,16.281,20.0]
["bitfinex","SOLUSD",1673373980644,46.03,16.298,16.281,20.0]
["bitfinex","SOLUSD",1673373980848,46.03,16.296,16.281,20.0]
["bitfinex","SOLUSD",1673373981067,46.03,16.297,16.281,20.0]
["bitfinex","SOLUSD",1673373981494,20.0,16.296,16.281,20.0]
["bitfinex","SOLUSD",1673373981712,20.0,16.296,16.283,1.92]
["bitfinex","SOLUSD",1673373981911,46.04,16.295,16.283,1.92]
["bitfinex","SOLUSD",1673373982330,46.04,16.295,16.283,0.96]
["bitfinex","SOLUSD",1673373982535,46.04,16.295,16.276,8.70504358]
["bitfinex","SOLUSD",1673373982762,18.55825296,16.294,16.277,40.0]
["bitfinex","SOLUSD",1673373983179,46.04,16.293,16.277,40.0]
["bitfinex","SOLUSD",1673373983500,46.04,16.293,16.273,114.5255]
["bitfinex","SOLUSD",1673373983501,21.92,16.292,16.273,114.5255]
["bitfinex","SOLUSD",1673373983682,20.0,16.29,16.273,114.5255]
["bitfinex","SOLUSD",1673373983898,20.0,16.289,16.273,114.5255]
["bitfinex","SOLUSD",1673373984109,66.05,16.289,16.273,114.5255]
["bitfinex","SOLUSD",1673373985372,19.51825296,16.288,16.273,114.5255]
["bitfinex","SOLUSD",1673373985588,66.05,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673373985789,46.06,16.287,16.274,20.0]
["bitfinex","SOLUSD",1673373985997,46.06,16.288,16.274,20.0]
["bitfinex","SOLUSD",1673373986312,66.05,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673373986519,39.51825296,16.288,16.272,20.0]
["bitfinex","SOLUSD",1673373986734,20.96,16.288,16.272,20.0]
["bitfinex","SOLUSD",1673373986993,46.06,16.287,16.272,20.0]
["bitfinex","SOLUSD",1673373987172,46.06,16.288,16.272,20.0]
["bitfinex","SOLUSD",1673373987397,66.05,16.289,16.272,20.0]
["bitfinex","SOLUSD",1673373987593,66.05,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673373987801,20.0,16.288,16.275,1.92]
["bitfinex","SOLUSD",1673373988767,20.0,16.288,16.272,46.1]
["bitfinex","SOLUSD",1673373988974,46.06,16.287,16.269,66.11]
["bitfinex","SOLUSD",1673373989295,20.0,16.286,16.271,20.0]
["bitfinex","SOLUSD",1673373989908,20.0,16.286,16.269,66.11]
["bitfinex","SOLUSD",1673373990644,1.92,16.285,16.269,20.0]
["bitfinex","SOLUSD",1673373991053,20.0,16.284,16.27,71.96]
["bitfinex","SOLUSD",1673373991480,20.0,16.284,16.27,25.85]
["bitfinex","SOLUSD",1673373991691,20.0,16.284,16.271,1.92]
["bitfinex","SOLUSD",1673373992126,20.0,16.284,16.271,0.96]
["bitfinex","SOLUSD",1673373992340,20.0,16.284,16.27,25.85]
["bitfinex","SOLUSD",1673373993498,20.0,16.284,16.268,134.647]
["bitfinex","SOLUSD",1673373993815,20.0,16.284,16.269,21.92]
["bitfinex","SOLUSD",1673373994001,20.0,16.284,16.269,68.03]
["bitfinex","SOLUSD",1673373994863,20.0,16.284,16.27,20.0]
["bitfinex","SOLUSD",1673373995070,20.0,16.284,16.271,1.92]
["bitfinex","SOLUSD",1673373995279,156.63,16.285,16.271,1.92]
["bitfinex","SOLUSD",1673373996132,156.63,16.285,16.269,66.11]
["bitfinex","SOLUSD",1673373996334,21.92,16.284,16.27,20.0]
["bitfinex","SOLUSD",1673373996583,20.0,16.284,16.27,20.0]
["bitfinex","SOLUSD",1673373997386,156.63,16.285,16.27,20.0]
["bitfinex","SOLUSD",1673373997639,110.57,16.285,16.271,1.92]
["bitfinex","SOLUSD",1673373998969,66.06,16.288,16.271,1.92]
["bitfinex","SOLUSD",1673373999186,46.06,16.288,16.272,8.70504358]
["bitfinex","SOLUSD",1673373999376,66.05,16.289,16.273,1.92]
["bitfinex","SOLUSD",1673373999585,66.05,16.289,16.273,21.92]
["bitfinex","SOLUSD",1673373999813,66.05,16.289,16.273,68.02]
["bitfinex","SOLUSD",1673374000436,66.05,16.289,16.274,8.70504358]
["bitfinex","SOLUSD",1673374000645,118.0801,16.29,16.275,41.92]
["bitfinex","SOLUSD",1673374001181,118.0801,16.29,16.277,20.0]
["bitfinex","SOLUSD",1673374001394,118.0801,16.29,16.278,21.92]
["bitfinex","SOLUSD",1673374001710,46.04,16.294,16.279,20.0]
["bitfinex","SOLUSD",1673374001903,46.04,16.294,16.28,1.92]
["bitfinex","SOLUSD",1673374003473,20.0,16.293,16.28,1.92]
["bitfinex","SOLUSD",1673374003683,111.7114,16.295,16.28,1.92]
["bitfinex","SOLUSD",1673374004022,46.04,16.294,16.28,1.92]
["bitfinex","SOLUSD",1673374004213,111.7114,16.295,16.28,27.5]
["bitfinex","SOLUSD",1673374004424,111.7114,16.295,16.281,20.0]
["bitfinex","SOLUSD",1673374004635,111.7114,16.295,16.282,1.92]
["bitfinex","SOLUSD",1673374005175,111.7114,16.295,16.28,25.58]
["bitfinex","SOLUSD",1673374005382,20.0,16.293,16.28,25.58]
["bitfinex","SOLUSD",1673374006122,20.0,16.291,16.278,20.0]
["bitfinex","SOLUSD",1673374006521,46.05,16.29,16.278,20.0]
["bitfinex","SOLUSD",1673374007265,46.05,16.29,16.279,0.96]
["bitfinex","SOLUSD",1673374007482,46.05,16.29,16.279,1.92]
["bitfinex","SOLUSD",1673374007998,46.04,16.292,16.279,1.92]
["bitfinex","SOLUSD",1673374008258,20.0,16.294,16.281,20.0]
["bitfinex","SOLUSD",1673374008259,46.04,16.294,16.281,20.0]
["bitfinex","SOLUSD",1673374008422,66.04,16.294,16.282,1.92]
["bitfinex","SOLUSD",1673374009580,46.04,16.294,16.282,1.92]
["bitfinex","SOLUSD",1673374010219,66.04,16.294,16.282,1.92]
["bitfinex","SOLUSD",1673374010738,46.04,16.294,16.282,1.92]
["bitfinex","SOLUSD",1673374011361,66.03,16.298,16.282,1.92]
["bitfinex","SOLUSD",1673374011564,46.03,16.296,16.282,1.92]
["bitfinex","SOLUSD",1673374012194,46.03,16.296,16.28,25.7]
["bitfinex","SOLUSD",1673374012541,20.0,16.295,16.278,20.0]
["bitfinex","SOLUSD",1673374012731,1.92,16.294,16.278,20.0]
["bitfinex","SOLUSD",1673374013058,20.0,16.293,16.278,20.0]
["bitfinex","SOLUSD",1673374013462,20.0,16.291,16.278,20.0]
["bitfinex","SOLUSD",1673374013785,46.04,16.292,16.279,0.96]
["bitfinex","SOLUSD",1673374014003,46.04,16.292,16.279,1.92]
["bitfinex","SOLUSD",1673374014410,46.04,16.293,16.279,21.92]
["bitfinex","SOLUSD",1673374014685,46.04,16.294,16.279,21.92]
["bitfinex","SOLUSD",1673374015031,46.04,16.294,16.28,25.7]
["bitfinex","SOLUSD",1673374015371,46.04,16.294,16.281,1.92]
["bitfinex","SOLUSD",1673374015586,20.0,16.293,16.281,1.92]
["bitfinex","SOLUSD",1673374017782,20.0,16.291,16.281,1.92]
["bitfinex","SOLUSD",1673374019024,46.04,16.292,16.281,1.92]
["bitfinex","SOLUSD",1673374019246,46.04,16.294,16.281,1.92]
["bitfinex","SOLUSD",1673374019569,20.0,16.293,16.281,1.92]
["bitfinex","SOLUSD",1673374020203,46.04,16.292,16.281,1.92]
["bitfinex","SOLUSD",1673374020937,20.0,16.291,16.278,20.0]
["bitfinex","SOLUSD",1673374021250,20.0,16.291,16.277,112.7302]
["bitfinex","SOLUSD",1673374021449,20.0,16.289,16.277,112.7302]
["bitfinex","SOLUSD",1673374021651,20.0,16.288,16.277,112.7302]
["bitfinex","SOLUSD",1673374022617,155.7533,16.29,16.277,112.7302]
["bitfinex","SOLUSD",1673374022829,109.7033,16.29,16.278,30.62504358]
["bitfinex","SOLUSD",1673374023252,117.1278,16.292,16.278,1.92]
["bitfinex","SOLUSD",1673374023448,66.05,16.291,16.274,8.70504358]
["bitfinex","SOLUSD",1673374023653,47.62,16.29,16.272,116.6672]
["bitfinex","SOLUSD",1673374024211,20.0,16.288,16.27,163.8707]
["bitfinex","SOLUSD",1673374024395,1.92,16.287,16.27,163.8707]
["bitfinex","SOLUSD",1673374024605,47.98,16.287,16.27,163.8707]
["bitfinex","SOLUSD",1673374025028,20.0,16.286,16.27,163.8707]
["bitfinex","SOLUSD",1673374025452,47.98,16.285,16.27,163.8707]
["bitfinex","SOLUSD",1673374025646,47.98,16.285,16.27,117.9707]
["bitfinex","SOLUSD",1673374026317,47.02,16.285,16.271,20.0]
["bitfinex","SOLUSD",1673374026512,46.06,16.285,16.271,20.0]
["bitfinex","SOLUSD",1673374026827,46.06,16.285,16.272,0.96]
["bitfinex","SOLUSD",1673374027034,46.06,16.285,16.273,0.96]
["bitfinex","SOLUSD",1673374027247,20.0,16.284,16.273,0.96]
["bitfinex","SOLUSD",1673374029513,20.0,16.284,16.272,0.96]
["bitfinex","SOLUSD",1673374029514,46.07,16.283,16.272,0.96]
["bitfinex","SOLUSD",1673374029644,46.07,16.283,16.273,0.96]
["bitfinex","SOLUSD",1673374029854,20.0,16.284,16.272,0.96]
["bitfinex","SOLUSD",1673374030085,46.07,16.283,16.272,0.96]
["bitfinex","SOLUSD",1673374030486,46.06,16.285,16.272,0.96]
["bitfinex","SOLUSD",1673374030696,20.0,16.286,16.272,9.66504358]
["bitfinex","SOLUSD",1673374030921,20.0,16.286,16.273,0.96]
["bitfinex","SOLUSD",1673374033658,46.06,16.285,16.273,0.96]
["bitfinex","SOLUSD",1673374033875,20.0,16.286,16.273,9.66504358]
["bitfinex","SOLUSD",1673374034184,20.0,16.286,16.274,0.96]
["bitfinex","SOLUSD",1673374034398,20.0,16.286,16.275,0.96]
["bitfinex","SOLUSD",1673374034842,20.0,16.286,16.276,0.96]
["bitfinex","SOLUSD",1673374035018,66.06,16.288,16.276,0.96]
["bitfinex","SOLUSD",1673374035225,66.06,16.288,16.277,0.96]
["bitfinex","SOLUSD",1673374035433,66.06,16.288,16.278,0.96]
["bitfinex","SOLUSD",1673374036284,46.06,16.288,16.278,0.96]
["bitfinex","SOLUSD",1673374036599,20.0,16.287,16.279,0.96]
["bitfinex","SOLUSD",1673374036815,1.92,16.286,16.27,117.9707]
["bitfinex","SOLUSD",1673374037128,20.0,16.285,16.27,117.9707]
["bitfinex","SOLUSD",1673374037448,1.92,16.284,16.27,117.9707]
["bitfinex","SOLUSD",1673374037642,47.99,16.284,16.27,117.9707]
["bitfinex","SOLUSD",1673374037846,20.0,16.283,16.27,117.9707]
["bitfinex","SOLUSD",1673374038056,20.0,16.283,16.271,1.92]
["bitfinex","SOLUSD",1673374038268,46.07,16.282,16.271,1.92]
["bitfinex","SOLUSD",1673374038481,20.0,16.285,16.271,1.92]
["bitfinex","SOLUSD",1673374038813,46.07,16.284,16.271,21.92]
["bitfinex","SOLUSD",1673374039214,46.06,16.286,16.271,21.92]
["bitfinex","SOLUSD",1673374039425,20.0,16.285,16.271,21.92]
["bitfinex","SOLUSD",1673374039852,20.0,16.283,16.271,1.92]
["bitfinex","SOLUSD",1673374040068,20.0,16.282,16.271,1.92]
["bitfinex","SOLUSD",1673374040383,20.0,16.281,16.271,1.92]
["bitfinex","SOLUSD",1673374040573,20.0,16.28,16.271,1.92]
["bitfinex","SOLUSD",1673374040785,66.08,16.28,16.271,1.92]
["bitfinex","SOLUSD",1673374041278,20.0,16.279,16.271,1.92]
["bitfinex","SOLUSD",1673374041436,20.0,16.278,16.271,1.92]
["bitfinex","SOLUSD",1673374042488,20.0,16.279,16.271,1.92]
["bitfinex","SOLUSD",1673374043017,40.0,16.279,16.271,1.92]
["bitfinex","SOLUSD",1673374044270,20.0,16.279,16.271,1.92]
["bitfinex","SOLUSD",1673374045001,112.6935,16.29,16.271,1.92]
["bitfinex","SOLUSD",1673374045206,20.0,16.289,16.272,61.89603358]
["bitfinex","SOLUSD",1673374045419,115.5018,16.293,16.28,25.7]
["bitfinex","SOLUSD",1673374045629,161.5418,16.293,16.281,0.96]
["bitfinex","SOLUSD",1673374045956,20.0,16.292,16.282,0.96]
["bitfinex","SOLUSD",1673374046151,115.5018,16.293,16.283,0.96]
["bitfinex","SOLUSD",1673374046361,115.5018,16.293,16.284,0.96]
["bitfinex","SOLUSD",1673374047545,20.0,16.292,16.284,0.96]
["bitfinex","SOLUSD",1673374047956,115.5018,16.293,16.285,0.96]
["bitfinex","SOLUSD",1673374048359,115.5018,16.293,16.286,0.96]
["bitfinex","SOLUSD",1673374048690,115.5018,16.293,16.279,44.64567276]
["bitfinex","SOLUSD",1673374048911,20.0,16.291,16.275,20.0]
["bitfinex","SOLUSD",1673374049101,20.0,16.29,16.275,20.0]
["bitfinex","SOLUSD",1673374049311,20.0,16.289,16.275,20.0]
["bitfinex","SOLUSD",1673374049520,20.0,16.288,16.275,20.0]
["bitfinex","SOLUSD",1673374050882,20.0,16.287,16.274,20.0]
["bitfinex","SOLUSD",1673374051623,20.0,16.287,16.273,248.37719299]
["bitfinex","SOLUSD",1673374051842,20.0,16.287,16.273,202.27719299]
["bitfinex","SOLUSD",1673374052051,66.06,16.287,16.273,202.27719299]
["bitfinex","SOLUSD",1673374052267,66.06,16.287,16.274,20.0]
["bitfinex","SOLUSD",1673374052462,20.0,16.287,16.274,20.0]
["bitfinex","SOLUSD",1673374053531,20.0,16.287,16.273,202.27719299]
["bitfinex","SOLUSD",1673374053929,20.0,16.287,16.274,21.92]
["bitfinex","SOLUSD",1673374056780,20.0,16.287,16.274,1.92]
["bitfinex","SOLUSD",1673374057109,20.0,16.287,16.274,21.92]
["bitfinex","SOLUSD",1673374058025,20.0,16.287,16.274,1.92]
["bitfinex","SOLUSD",1673374058239,20.0,16.287,16.274,21.92]
["bitfinex","SOLUSD",1673374059195,20.0,16.287,16.271,46.1]
["bitfinex","SOLUSD",1673374059436,20.0,16.287,16.27,25.95]
["bitfinex","SOLUSD",1673374059437,1.92,16.286,16.27,45.95]
["bitfinex","SOLUSD",1673374060878,1.92,16.286,16.271,20.0]
["bitfinex","SOLUSD",1673374061081,1.92,16.286,16.271,66.1]
["bitfinex","SOLUSD",1673374061718,1.92,16.286,16.272,1.92]
["bitfinex","SOLUSD",1673374062120,66.06,16.287,16.272,1.92]
["bitfinex","SOLUSD",1673374062329,20.0,16.287,16.272,1.92]
["bitfinex","SOLUSD",1673374063606,20.0,16.287,16.272,10.62504358]
["bitfinex","SOLUSD",1673374063920,20.0,16.288,16.272,10.62504358]
["bitfinex","SOLUSD",1673374064118,20.0,16.288,16.273,66.1]
["bitfinex","SOLUSD",1673374064328,20.0,16.289,16.274,1.92]
["bitfinex","SOLUSD",1673374064556,20.0,16.289,16.274,10.62504358]
["bitfinex","SOLUSD",1673374064748,40.0,16.289,16.275,46.09]
["bitfinex","SOLUSD",1673374064962,20.0,16.288,16.276,1.92]
["bitfinex","SOLUSD",1673374068969,40.0,16.289,16.276,1.92]
["bitfinex","SOLUSD",1673374069295,20.0,16.289,16.276,1.92]
["bitfinex","SOLUSD",1673374069698,20.0,16.289,16.277,20.0]
["bitfinex","SOLUSD",1673374069906,20.0,16.289,16.278,1.92]
["bitfinex","SOLUSD",1673374070656,40.0,16.289,16.278,1.92]
["bitfinex","SOLUSD",1673374072030,20.0,16.288,16.278,1.92]
["bitfinex","SOLUSD",1673374074029,40.0,16.289,16.278,1.92]
["bitfinex","SOLUSD",1673374074337,46.04,16.294,16.278,59.29171503]
["bitfinex","SOLUSD",1673374074552,46.03,16.296,16.28,25.7]
["bitfinex","SOLUSD",1673374074749,46.03,16.296,16.281,21.92]
["bitfinex","SOLUSD",1673374076375,25.82,16.3,16.281,76.70504358]
["bitfinex","SOLUSD",1673374076376,66.03,16.297,16.281,76.70504358]
["bitfinex","SOLUSD",1673374077430,20.0,16.292,16.281,56.70504358]
["bitfinex","SOLUSD",1673374077700,20.0,16.292,16.28,25.7]
["bitfinex","SOLUSD",1673374078332,20.0,16.296,16.28,45.7]
["bitfinex","SOLUSD",1673374078526,20.0,16.296,16.281,20.0]
["bitfinex","SOLUSD",1673374079065,20.0,16.296,16.282,1.92]
["bitfinex","SOLUSD",1673374079800,1.92,16.292,16.278,93.83409299]
["bitfinex","SOLUSD",1673374080021,20.0,16.289,16.272,20.0]
["bitfinex","SOLUSD",1673374080224,20.0,16.288,16.274,8.70504358]
["bitfinex","SOLUSD",1673374080425,20.0,16.287,16.272,134.4519]
["bitfinex","SOLUSD",1673374080629,20.0,16.287,16.274,20.0]
["bitfinex","SOLUSD",1673374081064,20.0,16.287,16.273,46.1]
["bitfinex","SOLUSD",1673374084962,20.0,16.287,16.274,0.96]
["bitfinex","SOLUSD",1673374085283,20.0,16.287,16.273,1.92]
["bitfinex","SOLUSD",1673374088743,20.0,16.287,16.273,21.92]
["bitfinex","SOLUSD",1673374088953,20.0,16.287,16.273,1.92]
["bitfinex","SOLUSD",1673374092535,20.0,16.287,16.273,21.92]
["bitfinex","SOLUSD",1673374094829,20.0,16.288,16.273,21.92]
["bitfinex","SOLUSD",1673374095044,20.0,16.288,16.275,20.0]
["bitfinex","SOLUSD",1673374095257,20.0,16.288,16.276,0.96]
["bitfinex","SOLUSD",1673374096210,20.0,16.289,16.276,0.96]
["bitfinex","SOLUSD",1673374096422,20.0,16.289,16.277,0.96]
["bitfinex","SOLUSD",1673374096632,20.0,16.289,16.278,0.96]
["bitfinex","SOLUSD",1673374097166,20.0,16.289,16.276,54.79504358]
["bitfinex","SOLUSD",1673374097367,20.0,16.289,16.277,21.92]
["bitfinex","SOLUSD",1673374097577,40.0,16.289,16.277,1.92]
["bitfinex","SOLUSD",1673374097804,40.0,16.289,16.277,0.96]
["bitfinex","SOLUSD",1673374097805,20.0,16.288,16.277,0.96]
["bitfinex","SOLUSD",1673374098010,20.0,16.288,16.276,1.92]
["bitfinex","SOLUSD",1673374099070,40.0,16.289,16.276,1.92]
["bitfinex","SOLUSD",1673374099470,20.0,16.288,16.276,1.92]
["bitfinex","SOLUSD",1673374101577,20.0,16.289,16.276,1.92]
["bitfinex","SOLUSD",1673374102024,110.1762,16.29,16.276,10.62504358]
["bitfinex","SOLUSD",1673374102214,110.1762,16.29,16.277,74.79504358]
["bitfinex","SOLUSD",1673374102543,110.1762,16.29,16.278,21.92]
["bitfinex","SOLUSD",1673374102726,110.1762,16.29,16.279,20.0]
["bitfinex","SOLUSD",1673374103149,110.1762,16.29,16.28,0.96]
["bitfinex","SOLUSD",1673374104108,161.5418,16.293,16.28,0.96]
["bitfinex","SOLUSD",1673374104430,133.5217,16.299,16.28,0.96]
["bitfinex","SOLUSD",1673374104431,66.03,16.297,16.281,29.66504358]
["bitfinex","SOLUSD",1673374104739,20.0,16.297,16.282,9.66504358]
["bitfinex","SOLUSD",1673374105165,46.03,16.296,16.282,0.96]
["bitfinex","SOLUSD",1673374105353,20.0,16.295,16.282,0.96]
["bitfinex","SOLUSD",1673374106424,20.0,16.295,16.283,0.96]
["bitfinex","SOLUSD",1673374106629,20.0,16.295,16.284,0.96]
["bitfinex","SOLUSD",1673374107377,20.0,16.297,16.285,0.96]
["bitfinex","SOLUSD",1673374107705,46.03,16.296,16.285,0.96]
["bitfinex","SOLUSD",1673374107916,66.03,16.297,16.286,0.96]
["bitfinex","SOLUSD",1673374108419,20.0,16.297,16.286,0.96]
["bitfinex","SOLUSD",1673374109385,66.03,16.297,16.286,0.96]
["bitfinex","SOLUSD",1673374111799,66.03,16.297,16.281,118.01014358]
["bitfinex","SOLUSD",1673374111998,66.03,16.297,16.281,109.3051]
["bitfinex","SOLUSD",1673374112208,1.92,16.296,16.281,109.3051]
["bitfinex","SOLUSD",1673374112422,1.92,16.296,16.282,20.0]
["bitfinex","SOLUSD",1673374112735,46.04,16.295,16.282,20.0]
["bitfinex","SOLUSD",1673374113155,20.0,16.294,16.28,134.7278]
["bitfinex","SOLUSD",1673374113581,46.04,16.293,16.28,134.7278]
["bitfinex","SOLUSD",1673374113794,46.04,16.293,16.28,109.0278]
["bitfinex","SOLUSD",1673374114424,20.0,16.292,16.28,109.0278]
["bitfinex","SOLUSD",1673374115373,20.0,16.292,16.279,20.0]
["bitfinex","SOLUSD",1673374115587,20.0,16.292,16.277,20.0]
["bitfinex","SOLUSD",1673374115588,20.0,16.292,16.278,20.0]
["bitfinex","SOLUSD",1673374115778,46.04,16.293,16.279,20.96]
["bitfinex","SOLUSD",1673374115989,46.04,16.293,16.279,21.92]
["bitfinex","SOLUSD",1673374116425,46.04,16.295,16.28,25.71]
["bitfinex","SOLUSD",1673374116638,66.03,16.298,16.281,1.92]
["bitfinex","SOLUSD",1673374116850,20.0,16.298,16.282,20.0]
["bitfinex","SOLUSD",1673374117059,20.0,16.298,16.283,1.92]
["bitfinex","SOLUSD",1673374118528,20.0,16.296,16.283,1.92]
["bitfinex","SOLUSD",1673374118928,20.0,16.296,16.283,0.96]
["bitfinex","SOLUSD",1673374119152,20.0,16.294,16.28,65.6147444]
["bitfinex","SOLUSD",1673374119575,20.0,16.294,16.28,25.71]
["bitfinex","SOLUSD",1673374120519,20.0,16.294,16.281,0.96]
["bitfinex","SOLUSD",1673374121259,20.0,16.294,16.282,0.96]
["bitfinex","SOLUSD",1673374125361,20.0,16.296,16.282,9.66504358]
["bitfinex","SOLUSD",1673374125569,20.0,16.296,16.283,0.96]
["bitfinex","SOLUSD",1673374127364,20.0,16.296,16.284,0.96]
["bitfinex","SOLUSD",1673374127565,20.0,16.296,16.285,0.96]
["bitfinex","SOLUSD",1673374127772,20.0,16.296,16.286,0.96]
["bitfinex","SOLUSD",1673374128414,20.0,16.296,16.285,0.96]
["bitfinex","SOLUSD",1673374131609,20.0,16.296,16.286,0.96]
["bitfinex","SOLUSD",1673374131794,20.0,16.296,16.287,0.96]
["bitfinex","SOLUSD",1673374135668,46.01,16.304,16.287,96.39179461]
["bitfinex","SOLUSD",1673374135998,20.0,16.303,16.289,20.0]
["bitfinex","SOLUSD",1673374136183,20.0,16.303,16.29,1.92]
["bitfinex","SOLUSD",1673374141191,20.0,16.303,16.29,1.42]
["bitfinex","SOLUSD",1673374141352,20.0,16.303,16.29,0.96]
["bitfinex","SOLUSD",1673374141666,20.0,16.303,16.289,20.0]
["bitfinex","SOLUSD",1673374142505,20.0,16.302,16.287,195.48885103]
["bitfinex","SOLUSD",1673374142714,66.02,16.302,16.287,195.48885103]
["bitfinex","SOLUSD",1673374142921,20.0,16.301,16.287,86.72675103]
["bitfinex","SOLUSD",1673374143136,20.0,16.3,16.287,43.74749916]
["bitfinex","SOLUSD",1673374143362,20.0,16.299,16.287,43.74749916]
["bitfinex","SOLUSD",1673374143543,20.0,16.298,16.287,43.74749916]
["bitfinex","SOLUSD",1673374144296,20.0,16.298,16.288,0.96]
["bitfinex","SOLUSD",1673374144600,20.0,16.298,16.288,1.92]
["bitfinex","SOLUSD",1673374146604,20.0,16.298,16.281,81.42354351]
["bitfinex","SOLUSD",1673374146605,20.0,16.297,16.281,81.42354351]
["bitfinex","SOLUSD",1673374146824,25.63,16.29,16.274,110.8643]
["bitfinex","SOLUSD",1673374147010,137.63,16.29,16.274,110.8643]
["bitfinex","SOLUSD",1673374147215,20.0,16.288,16.274,110.8643]
["bitfinex","SOLUSD",1673374148285,205.9729,16.289,16.274,110.8643]
["bitfinex","SOLUSD",1673374148605,20.0,16.288,16.275,46.09]
["bitfinex","SOLUSD",1673374148809,20.0,16.288,16.276,1.92]
["bitfinex","SOLUSD",1673374151105,20.0,16.288,16.27,8.70504358]
["bitfinex","SOLUSD",1673374151320,25.62,16.28,16.271,8.70504358]
["bitfinex","SOLUSD",1673374151549,20.0,16.279,16.264,20.0]
["bitfinex","SOLUSD",1673374151756,20.0,16.277,16.264,20.0]
["bitfinex","SOLUSD",1673374151971,20.0,16.277,16.263,180.8879]
["bitfinex","SOLUSD",1673374152189,20.0,16.277,16.264,20.0]
["bitfinex","SOLUSD",1673374153945,20.0,16.277,16.263,180.8879]
["bitfinex","SOLUSD",1673374154160,20.0,16.277,16.263,118.4645]
["bitfinex","SOLUSD",1673374154370,46.09,16.276,16.263,118.4645]
["bitfinex","SOLUSD",1673374154581,46.08,16.278,16.264,20.0]
["bitfinex","SOLUSD",1673374154901,46.08,16.278,16.264,28.70504358]
["bitfinex","SOLUSD",1673374155219,46.08,16.278,16.265,8.70504358]
["bitfinex","SOLUSD",1673374155428,20.0,16.278,16.266,1.92]
["bitfinex","SOLUSD",1673374155837,40.0,16.278,16.266,1.92]
["bitfinex","SOLUSD",1673374156360,20.0,16.278,16.263,118.4645]
["bitfinex","SOLUSD",1673374156574,46.09,16.277,16.263,118.4645]
["bitfinex","SOLUSD",1673374156783,20.0,16.276,16.263,118.4645]
["bitfinex","SOLUSD",1673374157623,46.09,16.277,16.263,118.4645]
["bitfinex","SOLUSD",1673374157833,46.09,16.277,16.264,20.96]
["bitfinex","SOLUSD",1673374158056,46.09,16.277,16.265,0.96]
["bitfinex","SOLUSD",1673374158264,46.09,16.277,16.266,0.96]
["bitfinex","SOLUSD",1673374160782,46.09,16.277,16.265,0.96]
["bitfinex","SOLUSD",1673374160992,46.09,16.277,16.263,118.4645]
["bitfinex","SOLUSD",1673374161830,20.0,16.276,16.263,118.4645]
["bitfinex","SOLUSD",1673374162145,46.09,16.277,16.263,118.4645]
["bitfinex","SOLUSD",1673374162360,46.09,16.277,16.264,1.92]
["bitfinex","SOLUSD",1673374162577,20.0,16.276,16.264,1.92]
["bitfinex","SOLUSD",1673374162993,46.09,16.277,16.264,1.92]
["bitfinex","SOLUSD",1673374163203,66.08,16.278,16.264,1.92]
["bitfinex","SOLUSD",1673374163419,66.08,16.278,16.264,21.92]
["bitfinex","SOLUSD",1673374163738,66.08,16.278,16.264,1.92]
["bitfinex","SOLUSD",1673374163937,66.08,16.278,16.264,21.92]
["bitfinex","SOLUSD",1673374164144,66.08,16.278,16.264,1.92]
["bitfinex","SOLUSD",1673374165433,66.08,16.278,16.264,21.92]
["bitfinex","SOLUSD",1673374166151,66.08,16.278,16.264,1.92]
["bitfinex","SOLUSD",1673374166367,0.96,16.277,16.262,6.0141298]
["bitfinex","SOLUSD",1673374166574,21.92,16.277,16.262,6.0141298]
["bitfinex","SOLUSD",1673374166790,66.09,16.276,16.262,6.0141298]
["bitfinex","SOLUSD",1673374166999,20.0,16.275,16.262,6.0141298]
["bitfinex","SOLUSD",1673374167212,20.0,16.274,16.262,6.0141298]
["bitfinex","SOLUSD",1673374167403,20.0,16.273,16.262,6.0141298]
["bitfinex","SOLUSD",1673374167620,20.0,16.278,16.262,14.22921965]
["bitfinex","SOLUSD",1673374167621,46.09,16.277,16.262,14.22921965]
["bitfinex","SOLUSD",1673374167872,20.0,16.276,16.263,1.92]
["bitfinex","SOLUSD",1673374170042,20.0,16.278,16.263,1.92]
["bitfinex","SOLUSD",1673374170043,115.9657,16.281,16.27,25.7]
["bitfinex","SOLUSD",1673374170262,115.9657,16.281,16.271,0.96]
["bitfinex","SOLUSD",1673374170463,20.0,16.288,16.271,21.92]
["bitfinex","SOLUSD",1673374170678,20.0,16.288,16.271,1.92]
["bitfinex","SOLUSD",1673374170864,46.06,16.287,16.271,1.92]
["bitfinex","SOLUSD",1673374171600,20.0,16.286,16.272,20.0]
["bitfinex","SOLUSD",1673374171815,20.0,16.286,16.273,1.92]
["bitfinex","SOLUSD",1673374174677,20.0,16.286,16.272,60.38891084]
["bitfinex","SOLUSD",1673374175202,46.06,16.285,16.272,60.38891084]
["bitfinex","SOLUSD",1673374175400,20.0,16.284,16.272,60.38891084]
["bitfinex","SOLUSD",1673374176252,46.06,16.285,16.272,60.38891084]
["bitfinex","SOLUSD",1673374176443,46.06,16.285,16.273,0.96]
["bitfinex","SOLUSD",1673374177297,46.06,16.285,16.274,0.96]
["bitfinex","SOLUSD",1673374177526,20.0,16.286,16.275,0.96]
["bitfinex","SOLUSD",1673374178242,20.0,16.284,16.272,60.38891084]
["bitfinex","SOLUSD",1673374178455,20.0,16.284,16.273,1.92]
["bitfinex","SOLUSD",1673374179072,20.0,16.284,16.273,0.96]
["bitfinex","SOLUSD",1673374179282,20.0,16.284,16.273,1.92]
["bitfinex","SOLUSD",1673374182008,20.0,16.284,16.273,0.96]
["bitfinex","SOLUSD",1673374187172,46.06,16.285,16.273,20.96]
["bitfinex","SOLUSD",1673374187495,20.0,16.286,16.274,0.96]
["bitfinex","SOLUSD",1673374187696,20.0,16.286,16.275,0.96]
["bitfinex","SOLUSD",1673374187908,20.0,16.286,16.276,0.96]
["bitfinex","SOLUSD",1673374188117,20.0,16.286,16.277,0.96]
["bitfinex","SOLUSD",1673374194328,20.0,16.284,16.277,0.96]
["bitfinex","SOLUSD",1673374195810,20.0,16.286,16.277,0.96]
["bitfinex","SOLUSD",1673374200100,20.0,16.286,16.272,177.38601084]
["bitfinex","SOLUSD",1673374200312,20.0,16.286,16.273,20.96]
["bitfinex","SOLUSD",1673374200527,46.06,16.285,16.273,20.96]
["bitfinex","SOLUSD",1673374200740,20.0,16.284,16.273,20.96]
["bitfinex","SOLUSD",1673374202239,46.06,16.285,16.273,20.96]
["bitfinex","SOLUSD",1673374202758,20.0,16.284,16.273,0.96]
["bitfinex","SOLUSD",1673374203078,20.0,16.284,16.273,20.96]
["bitfinex","SOLUSD",1673374203498,20.0,16.284,16.273,0.96]
["bitfinex","SOLUSD",1673374204127,20.0,16.284,16.273,20.96]
["bitfinex","SOLUSD",1673374204348,20.0,16.286,16.274,0.96]
["bitfinex","SOLUSD",1673374204651,20.0,16.286,16.275,0.96]
["bitfinex","SOLUSD",1673374205586,20.0,16.284,16.272,177.38601084]
["bitfinex","SOLUSD",1673374205798,20.0,16.284,16.273,1.92]
["bitfinex","SOLUSD",1673374206335,20.0,16.284,16.273,21.92]
["bitfinex","SOLUSD",1673374206740,20.0,16.286,16.273,21.92]
["bitfinex","SOLUSD",1673374207687,20.0,16.286,16.273,82.30891084]
["bitfinex","SOLUSD",1673374209579,20.0,16.286,16.273,62.30891084]
["bitfinex","SOLUSD",1673374209791,66.06,16.286,16.273,62.30891084]
["bitfinex","SOLUSD",1673374211253,20.0,16.286,16.273,62.30891084]
["bitfinex","SOLUSD",1673374212202,20.0,16.286,16.274,20.0]
["bitfinex","SOLUSD",1673374212408,20.0,16.286,16.275,1.92]
["bitfinex","SOLUSD",1673374214213,20.0,16.287,16.275,1.92]
["bitfinex","SOLUSD",1673374214736,66.06,16.288,16.275,1.92]
["bitfinex","SOLUSD",1673374215779,20.0,16.288,16.275,1.92]
["bitfinex","SOLUSD",1673374216221,20.0,16.286,16.275,1.92]
["bitfinex","SOLUSD",1673374220536,20.0,16.286,16.273,60.38891084]
["bitfinex","SOLUSD",1673374220848,46.06,16.285,16.272,116.9971]
["bitfinex","SOLUSD",1673374221050,20.0,16.284,16.272,116.9971]
["bitfinex","SOLUSD",1673374221903,20.0,16.284,16.273,1.92]
["bitfinex","SOLUSD",1673374222834,20.0,16.284,16.273,21.92]
["bitfinex","SOLUSD",1673374224207,46.06,16.285,16.273,21.92]
["bitfinex","SOLUSD",1673374225705,46.06,16.285,16.273,1.92]
["bitfinex","SOLUSD",1673374225870,46.06,16.285,16.273,21.92]
["bitfinex","SOLUSD",1673374226101,20.0,16.286,16.273,21.92]
["bitfinex","SOLUSD",1673374227808,163.7707,16.289,16.273,30.13508985]
["bitfinex","SOLUSD",1673374227992,20.0,16.288,16.273,74.92245239]
["bitfinex","SOLUSD",1673374228185,20.0,16.288,16.273,132.41791323]
["bitfinex","SOLUSD",1673374228392,20.0,16.288,16.275,20.0]
["bitfinex","SOLUSD",1673374228603,40.0,16.288,16.276,1.92]
["bitfinex","SOLUSD",1673374228880,20.0,16.287,16.276,1.92]
["bitfinex","SOLUSD",1673374229648,183.7707,16.289,16.276,1.92]
["bitfinex","SOLUSD",1673374229649,46.05,16.289,16.276,21.92]
["bitfinex","SOLUSD",1673374229869,112.0,16.29,16.277,20.0]
["bitfinex","SOLUSD",1673374230080,112.0,16.29,16.278,21.92]
["bitfinex","SOLUSD",1673374230510,112.0,16.29,16.278,66.70736254]
["bitfinex","SOLUSD",1673374231029,112.0,16.29,16.279,20.0]
["bitfinex","SOLUSD",1673374231230,112.0,16.29,16.28,1.92]
["bitfinex","SOLUSD",1673374231439,112.0,16.29,16.281,0.96]
["bitfinex","SOLUSD",1673374231651,20.0,16.289,16.282,0.96]
["bitfinex","SOLUSD",1673374231856,20.0,16.289,16.28,0.96]
["bitfinex","SOLUSD",1673374232087,20.0,16.289,16.279,0.96]
["bitfinex","SOLUSD",1673374232389,20.0,16.289,16.28,0.96]
["bitfinex","SOLUSD",1673374233874,46.06,16.288,16.273,57.49546084]
["bitfinex","SOLUSD",1673374234085,20.0,16.287,16.273,50.40491084]
["bitfinex","SOLUSD",1673374234488,46.06,16.286,16.273,50.40491084]
["bitfinex","SOLUSD",1673374234828,20.0,16.285,16.273,50.40491084]
["bitfinex","SOLUSD",1673374235136,20.0,16.285,16.274,20.0]
["bitfinex","SOLUSD",1673374235344,20.0,16.285,16.275,1.92]
["bitfinex","SOLUSD",1673374235869,46.06,16.286,16.275,1.92]
["bitfinex","SOLUSD",1673374237227,20.0,16.285,16.275,1.92]
["bitfinex","SOLUSD",1673374239126,46.06,16.286,16.275,1.92]
["bitfinex","SOLUSD",1673374239314,40.0,16.288,16.276,8.21508985]
["bitfinex","SOLUSD",1673374239529,40.0,16.288,16.277,0.96]
["bitfinex","SOLUSD",1673374239737,40.0,16.288,16.278,0.96]
["bitfinex","SOLUSD",1673374239950,40.0,16.288,16.276,20.0]
["bitfinex","SOLUSD",1673374240175,40.0,16.288,16.277,1.92]
["bitfinex","SOLUSD",1673374240689,20.0,16.287,16.277,1.92]
["bitfinex","SOLUSD",1673374243520,40.0,16.288,16.277,1.92]
["bitfinex","SOLUSD",1673374244480,20.0,16.287,16.277,1.92]
["bitfinex","SOLUSD",1673374248181,20.0,16.288,16.277,1.92]
["bitfinex","SOLUSD",1673374248372,112.0,16.29,16.277,98.15227338]
["bitfinex","SOLUSD",1673374248582,112.0,16.29,16.279,20.0]
["bitfinex","SOLUSD",1673374248804,112.0,16.29,16.28,1.92]
["bitfinex","SOLUSD",1673374249653,20.0,16.289,16.28,1.92]
["bitfinex","SOLUSD",1673374250367,112.0,16.29,16.28,1.92]
["bitfinex","SOLUSD",1673374250574,20.0,16.289,16.28,1.92]
["bitfinex","SOLUSD",1673374251442,112.0,16.29,16.28,1.92]
["bitfinex","SOLUSD",1673374252578,46.05,16.289,16.277,96.23227338]
["bitfinex","SOLUSD",1673374252906,20.0,16.288,16.277,45.82736254]
["bitfinex","SOLUSD",1673374253352,20.0,16.286,16.277,45.82736254]
["bitfinex","SOLUSD",1673374253846,20.0,16.286,16.278,0.96]
["bitfinex","SOLUSD",1673374254054,20.0,16.286,16.279,0.96]
["bitfinex","SOLUSD",1673374255211,20.0,16.286,16.28,0.96]
["bitfinex","SOLUSD",1673374255832,46.06,16.287,16.28,0.96]
["bitfinex","SOLUSD",1673374256048,66.06,16.288,16.277,45.82736254]
["bitfinex","SOLUSD",1673374256251,46.06,16.286,16.277,45.82736254]
["bitfinex","SOLUSD",1673374256574,20.0,16.285,16.273,50.40491084]
["bitfinex","SOLUSD",1673374256778,66.06,16.285,16.273,50.40491084]
["bitfinex","SOLUSD",1673374257845,66.06,16.285,16.274,1.92]
["bitfinex","SOLUSD",1673374258357,66.06,16.285,16.273,50.40491084]
["bitfinex","SOLUSD",1673374259619,66.06,16.285,16.274,0.96]
["bitfinex","SOLUSD",1673374259842,66.06,16.285,16.274,1.92]
["bitfinex","SOLUSD",1673374262982,66.06,16.285,16.274,21.92]
["bitfinex","SOLUSD",1673374263188,66.06,16.285,16.275,0.96]
["bitfinex","SOLUSD",1673374263400,66.06,16.285,16.276,0.96]
["bitfinex","SOLUSD",1673374264154,20.0,16.285,16.276,0.96]
["bitfinex","SOLUSD",1673374267396,20.0,16.285,16.275,0.96]
["bitfinex","SOLUSD",1673374267639,66.07,16.284,16.268,20.0]
["bitfinex","SOLUSD",1673374267829,67.99,16.284,16.261,176.1851]
["bitfinex","SOLUSD",1673374268137,20.0,16.283,16.263,58.9309]
["bitfinex","SOLUSD",1673374268358,21.92,16.282,16.263,58.9309]
["bitfinex","SOLUSD",1673374268556,21.92,16.282,16.264,20.0]
["bitfinex","SOLUSD",1673374268557,20.0,16.281,16.264,20.0]
["bitfinex","SOLUSD",1673374268767,20.0,16.28,16.264,20.0]
["bitfinex","SOLUSD",1673374268972,66.08,16.28,16.264,20.0]
["bitfinex","SOLUSD",1673374269188,20.0,16.279,16.264,20.0]
["bitfinex","SOLUSD",1673374269406,20.0,16.278,16.264,20.0]
["bitfinex","SOLUSD",1673374269615,20.0,16.277,16.265,1.92]
["bitfinex","SOLUSD",1673374271699,129.3498,16.281,16.265,1.92]
["bitfinex","SOLUSD",1673374271700,109.3498,16.281,16.27,25.73]
["bitfinex","SOLUSD",1673374272027,109.3498,16.281,16.271,1.92]
["bitfinex","SOLUSD",1673374273915,105.3498,16.281,16.271,1.92]
["bitfinex","SOLUSD",1673374276556,20.0,16.28,16.271,1.92]
["bitfinex","SOLUSD",1673374277697,105.3498,16.281,16.271,1.92]
["bitfinex","SOLUSD",1673374278876,20.0,16.28,16.269,20.0]
["bitfinex","SOLUSD",1673374279816,105.3498,16.281,16.269,20.0]
["bitfinex","SOLUSD",1673374280025,20.0,16.284,16.27,71.6]
["bitfinex","SOLUSD",1673374280218,20.0,16.288,16.271,1.92]
["bitfinex","SOLUSD",1673374280431,20.0,16.295,16.28,25.49]
["bitfinex","SOLUSD",1673374280654,20.0,16.297,16.281,20.96]
["bitfinex","SOLUSD",1673374280860,20.0,16.297,16.282,0.96]
["bitfinex","SOLUSD",1673374281077,46.03,16.296,16.283,0.96]
["bitfinex","SOLUSD",1673374281272,46.03,16.296,16.284,0.96]
["bitfinex","SOLUSD",1673374281486,46.03,16.296,16.285,0.96]
["bitfinex","SOLUSD",1673374281907,46.03,16.296,16.286,0.96]
["bitfinex","SOLUSD",1673374282112,20.0,16.295,16.286,0.96]
["bitfinex","SOLUSD",1673374282447,46.03,16.296,16.287,0.96]
["bitfinex","SOLUSD",1673374282649,20.0,16.297,16.287,0.96]
["bitfinex","SOLUSD",1673374286336,20.0,16.297,16.288,0.96]
["bitfinex","SOLUSD",1673374286545,20.0,16.297,16.289,0.96]
["bitfinex","SOLUSD",1673374290221,20.0,16.297,16.281,235.95200578]
["bitfinex","SOLUSD",1673374290420,20.0,16.297,16.282,1.92]
["bitfinex","SOLUSD",1673374290637,20.0,16.297,16.283,20.0]
["bitfinex","SOLUSD",1673374290845,20.0,16.297,16.283,82.63416966]
["bitfinex","SOLUSD",1673374291385,20.0,16.297,16.285,20.0]
["bitfinex","SOLUSD",1673374292321,20.0,16.297,16.286,1.92]
["bitfinex","SOLUSD",1673374294587,128.9216,16.299,16.286,1.92]
["bitfinex","SOLUSD",1673374294588,108.9216,16.299,16.286,1.92]
["bitfinex","SOLUSD",1673374294735,20.0,16.298,16.286,64.55416966]
["bitfinex","SOLUSD",1673374295171,20.0,16.298,16.287,66.06]
["bitfinex","SOLUSD",1673374295365,108.9216,16.299,16.288,21.92]
["bitfinex","SOLUSD",1673374295580,108.9216,16.299,16.289,20.0]
["bitfinex","SOLUSD",1673374295798,108.9216,16.299,16.29,1.92]
["bitfinex","SOLUSD",1673374297280,20.0,16.298,16.29,1.92]
["bitfinex","SOLUSD",1673374297789,108.9216,16.299,16.29,1.92]
["bitfinex","SOLUSD",1673374299791,108.9216,16.299,16.29,27.65]
["bitfinex","SOLUSD",1673374300750,108.9216,16.299,16.29,90.28416966]
["bitfinex","SOLUSD",1673374306217,108.9216,16.299,16.284,43.17799046]
["bitfinex","SOLUSD",1673374306218,20.0,16.298,16.284,43.17799046]
["bitfinex","SOLUSD",1673374306534,40.0,16.298,16.284,99.3222985]
["bitfinex","SOLUSD",1673374306749,40.0,16.298,16.285,20.0]
["bitfinex","SOLUSD",1673374307062,86.03,16.298,16.285,76.14430804]
["bitfinex","SOLUSD",1673374307463,40.0,16.298,16.285,76.14430804]
["bitfinex","SOLUSD",1673374307888,40.0,16.298,16.286,1.92]
["bitfinex","SOLUSD",1673374308952,40.0,16.298,16.285,56.14430804]
["bitfinex","SOLUSD",1673374310099,20.0,16.296,16.285,56.14430804]
["bitfinex","SOLUSD",1673374312084,20.0,16.296,16.28,45.75]
["bitfinex","SOLUSD",1673374312304,46.04,16.295,16.281,1.92]
["bitfinex","SOLUSD",1673374312735,20.0,16.294,16.281,1.92]
["bitfinex","SOLUSD",1673374313970,20.0,16.294,16.281,21.92]
["bitfinex","SOLUSD",1673374314617,20.0,16.294,16.281,1.92]
["bitfinex","SOLUSD",1673374319147,20.0,16.294,16.281,76.20190972]
["bitfinex","SOLUSD",1673374321460,20.0,16.295,16.281,76.20190972]
["bitfinex","SOLUSD",1673374322712,137.2089,16.296,16.281,76.20190972]
["bitfinex","SOLUSD",1673374324625,183.2389,16.296,16.281,76.20190972]
["bitfinex","SOLUSD",1673374325655,183.2389,16.296,16.281,190.17060972]
["bitfinex","SOLUSD",1673374326707,137.2089,16.296,16.281,190.17060972]
["bitfinex","SOLUSD",1673374327341,117.2089,16.296,16.281,190.17060972]
["bitfinex","SOLUSD",1673374327572,117.2089,16.296,16.282,46.07]
["bitfinex","SOLUSD",1673374327762,117.2089,16.296,16.283,21.92]
["bitfinex","SOLUSD",1673374328520,117.2089,16.296,16.283,76.20190972]
["bitfinex","SOLUSD",1673374331768,20.0,16.295,16.283,56.20190972]
["bitfinex","SOLUSD",1673374331975,117.2089,16.296,16.283,56.20190972]
["bitfinex","SOLUSD",1673374332189,117.2089,16.296,16.284,66.07]
["bitfinex","SOLUSD",1673374332396,20.0,16.298,16.285,1.92]
["bitfinex","SOLUSD",1673374334197,40.0,16.298,16.285,1.92]
["bitfinex","SOLUSD",1673374334713,20.0,16.298,16.285,56.19367638]
["bitfinex","SOLUSD",1673374334937,20.0,16.298,16.286,20.0]
["bitfinex","SOLUSD",1673374335126,20.0,16.298,16.287,1.92]
["bitfinex","SOLUSD",1673374336112,40.0,16.298,16.287,1.92]
["bitfinex","SOLUSD",1673374337652,20.0,16.298,16.287,1.92]
["bitfinex","SOLUSD",1673374339338,40.0,16.298,16.287,1.92]
["bitfinex","SOLUSD",1673374339544,108.9216,16.299,16.287,1.92]
["bitfinex","SOLUSD",1673374339789,108.9216,16.299,16.29,25.49]
["bitfinex","SOLUSD",1673374339974,108.9216,16.299,16.291,0.96]
["bitfinex","SOLUSD",1673374340486,106.9216,16.299,16.291,0.96]
["bitfinex","SOLUSD",1673374346283,106.9216,16.299,16.292,0.96]
["bitfinex","SOLUSD",1673374346596,106.9216,16.299,16.293,0.96]
["bitfinex","SOLUSD",1673374346808,106.9216,16.299,16.294,0.96]
["bitfinex","SOLUSD",1673374347012,106.9216,16.299,16.295,0.96]
["bitfinex","SOLUSD",1673374347425,46.01,16.305,16.296,0.96]
["bitfinex","SOLUSD",1673374347629,20.0,16.306,16.297,0.96]
["bitfinex","SOLUSD",1673374348905,20.0,16.306,16.292,20.0]
["bitfinex","SOLUSD",1673374349109,20.0,16.306,16.293,1.92]
["bitfinex","SOLUSD",1673374349529,46.01,16.305,16.293,1.92]
["bitfinex","SOLUSD",1673374349770,20.0,16.304,16.293,1.92]
["bitfinex","SOLUSD",1673374358185,20.0,16.304,16.291,54.27367638]
["bitfinex","SOLUSD",1673374358613,20.0,16.302,16.29,110.2542]
["bitfinex","SOLUSD",1673374359760,20.0,16.302,16.291,20.0]
["bitfinex","SOLUSD",1673374360490,20.0,16.302,16.292,0.96]
["bitfinex","SOLUSD",1673374360703,20.0,16.302,16.293,0.96]
["bitfinex","SOLUSD",1673374360914,20.0,16.302,16.294,0.96]
["bitfinex","SOLUSD",1673374364171,25.73,16.3,16.286,49.56776305]
["bitfinex","SOLUSD",1673374364578,20.0,16.298,16.286,49.56776305]
["bitfinex","SOLUSD",1673374365625,20.0,16.298,16.283,20.0]
["bitfinex","SOLUSD",1673374366804,20.0,16.298,16.284,1.92]
["bitfinex","SOLUSD",1673374369729,154.3789,16.299,16.284,1.92]
["bitfinex","SOLUSD",1673374369939,20.0,16.298,16.284,97.55776305]
["bitfinex","SOLUSD",1673374370200,20.0,16.298,16.285,20.0]
["bitfinex","SOLUSD",1673374370466,20.0,16.298,16.286,1.92]
["bitfinex","SOLUSD",1673374371098,108.3589,16.299,16.287,20.0]
["bitfinex","SOLUSD",1673374371316,108.3589,16.299,16.288,21.92]
["bitfinex","SOLUSD",1673374371530,108.3589,16.299,16.289,20.0]
["bitfinex","SOLUSD",1673374371743,108.3589,16.299,16.29,1.92]
["bitfinex","SOLUSD",1673374377692,20.0,16.304,16.29,1.92]
["bitfinex","SOLUSD",1673374377982,119.2203,16.305,16.29,136.04391203]
["bitfinex","SOLUSD",1673374378289,119.2203,16.305,16.292,20.0]
["bitfinex","SOLUSD",1673374378496,119.2203,16.305,16.293,1.92]
["bitfinex","SOLUSD",1673374380499,119.2203,16.305,16.293,53.97614774]
["bitfinex","SOLUSD",1673374380709,119.2203,16.305,16.294,20.0]
["bitfinex","SOLUSD",1673374380901,119.2203,16.305,16.295,1.92]
["bitfinex","SOLUSD",1673374381974,45.98,16.313,16.297,20.0]
["bitfinex","SOLUSD",1673374382193,160.8037,16.316,16.3,25.48]
["bitfinex","SOLUSD",1673374382381,20.0,16.315,16.301,1.92]
["bitfinex","SOLUSD",1673374382708,20.0,16.315,16.301,58.91614774]
["bitfinex","SOLUSD",1673374383418,20.0,16.315,16.302,76.99614774]
["bitfinex","SOLUSD",1673374383631,20.0,16.315,16.303,1.92]
["bitfinex","SOLUSD",1673374384696,65.98,16.315,16.3,71.5]
["bitfinex","SOLUSD",1673374385012,25.73,16.31,16.29,88.1926]
["bitfinex","SOLUSD",1673374385206,20.0,16.308,16.29,88.1926]
["bitfinex","SOLUSD",1673374385642,46.0,16.307,16.291,20.0]
["bitfinex","SOLUSD",1673374386069,20.0,16.306,16.291,20.0]
["bitfinex","SOLUSD",1673374386598,20.0,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673374387210,46.01,16.305,16.292,1.92]
["bitfinex","SOLUSD",1673374387643,46.0,16.306,16.292,1.92]
["bitfinex","SOLUSD",1673374388385,20.0,16.305,16.292,1.92]
["bitfinex","SOLUSD",1673374388599,46.0,16.306,16.293,8.21508985]
["bitfinex","SOLUSD",1673374388899,108.2359,16.307,16.294,21.92]
["bitfinex","SOLUSD",1673374389306,45.99,16.311,16.294,76.17508985]
["bitfinex","SOLUSD",1673374389536,45.98,16.313,16.3,25.73]
["bitfinex","SOLUSD",1673374389850,139.1058,16.315,16.3,25.73]
["bitfinex","SOLUSD",1673374389851,45.98,16.314,16.301,1.92]
["bitfinex","SOLUSD",1673374390259,20.0,16.313,16.301,1.92]
["bitfinex","SOLUSD",1673374390504,45.98,16.314,16.301,10.13508985]
["bitfinex","SOLUSD",1673374390670,20.0,16.315,16.301,10.13508985]
["bitfinex","SOLUSD",1673374390884,116.6316,16.317,16.302,46.02]
["bitfinex","SOLUSD",1673374391096,116.6316,16.317,16.303,1.92]
["bitfinex","SOLUSD",1673374391323,116.6316,16.317,16.303,10.13508985]
["bitfinex","SOLUSD",1673374391591,116.6316,16.317,16.303,1.92]
["bitfinex","SOLUSD",1673374391733,45.98,16.316,16.303,1.92]
["bitfinex","SOLUSD",1673374392146,20.0,16.315,16.303,1.92]
["bitfinex","SOLUSD",1673374392387,20.0,16.315,16.3,25.95]
["bitfinex","SOLUSD",1673374392569,47.9,16.314,16.301,0.96]
["bitfinex","SOLUSD",1673374392883,20.0,16.313,16.301,0.96]
["bitfinex","SOLUSD",1673374393320,45.99,16.312,16.3,25.95]
["bitfinex","SOLUSD",1673374393938,20.0,16.311,16.3,25.95]
["bitfinex","SOLUSD",1673374394671,20.0,16.311,16.301,1.92]
["bitfinex","SOLUSD",1673374394880,494.69690394,16.335,16.301,92.14340246]
["bitfinex","SOLUSD",1673374395089,494.69690394,16.335,16.311,20.0]
["bitfinex","SOLUSD",1673374395090,20.0,16.332,16.311,20.0]
["bitfinex","SOLUSD",1673374395302,20.0,16.332,16.312,1.92]
["bitfinex","SOLUSD",1673374395303,228.4513,16.326,16.312,1.92]
["bitfinex","SOLUSD",1673374395523,228.4513,16.326,16.312,138.64656155]
["bitfinex","SOLUSD",1673374395741,20.0,16.325,16.313,72.78771598]
["bitfinex","SOLUSD",1673374395939,20.0,16.325,16.314,1.92]
["bitfinex","SOLUSD",1673374396255,228.4513,16.326,16.314,138.64656155]
["bitfinex","SOLUSD",1673374396468,45.93,16.331,16.316,20.0]
["bitfinex","SOLUSD",1673374396662,20.0,16.332,16.317,21.92]
["bitfinex","SOLUSD",1673374396873,20.0,16.332,16.317,196.4014717]
["bitfinex","SOLUSD",1673374397082,20.0,16.334,16.318,184.98732771]
["bitfinex","SOLUSD",1673374397391,20.0,16.334,16.319,252.52909083]
["bitfinex","SOLUSD",1673374397602,35.8687915,16.321,16.32,20.0]
["bitfinex","SOLUSD",1673374397816,20.0,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673374398045,20.0,16.337,16.322,1.92]
["bitfinex","SOLUSD",1673374398240,20.0,16.337,16.323,20.0]
["bitfinex","SOLUSD",1673374398452,20.0,16.337,16.324,1.92]
["bitfinex","SOLUSD",1673374398655,20.0,16.337,16.325,20.0]
["bitfinex","SOLUSD",1673374398866,20.0,16.337,16.326,1.92]
["bitfinex","SOLUSD",1673374399073,20.0,16.337,16.326,74.70771598]
["bitfinex","SOLUSD",1673374399287,20.0,16.337,16.326,166.90732771]
["bitfinex","SOLUSD",1673374402982,138.5081,16.339,16.327,31.38]
["bitfinex","SOLUSD",1673374402983,20.0,16.339,16.327,31.38]
["bitfinex","SOLUSD",1673374403303,20.0,16.339,16.331,20.0]
["bitfinex","SOLUSD",1673374403496,20.0,16.339,16.332,0.96]
["bitfinex","SOLUSD",1673374403707,20.0,16.341,16.332,93.15961173]
["bitfinex","SOLUSD",1673374404038,20.0,16.341,16.333,20.0]
["bitfinex","SOLUSD",1673374404768,20.0,16.342,16.333,20.0]
["bitfinex","SOLUSD",1673374407948,20.0,16.342,16.332,93.15961173]
["bitfinex","SOLUSD",1673374408458,20.0,16.342,16.331,64.48092771]
["bitfinex","SOLUSD",1673374408656,25.49,16.34,16.31,128.01]
["bitfinex","SOLUSD",1673374408863,0.96,16.339,16.313,114.9253]
["bitfinex","SOLUSD",1673374409089,20.96,16.338,16.314,27.07273]
["bitfinex","SOLUSD",1673374409392,0.96,16.337,16.315,7.0723]
["bitfinex","SOLUSD",1673374409627,173.60495296,16.337,16.315,7.0723]
["bitfinex","SOLUSD",1673374409941,39.51825296,16.336,16.316,45.98]
["bitfinex","SOLUSD",1673374410126,20.96,16.335,16.317,20.0]
["bitfinex","SOLUSD",1673374410464,66.88,16.335,16.316,45.98]
["bitfinex","SOLUSD",1673374411909,66.88,16.335,16.317,1.92]
["bitfinex","SOLUSD",1673374412124,66.88,16.335,16.317,21.92]
["bitfinex","SOLUSD",1673374413288,66.88,16.335,16.318,20.0]
["bitfinex","SOLUSD",1673374413496,66.88,16.335,16.319,21.92]
["bitfinex","SOLUSD",1673374413702,178.0614,16.335,16.319,21.92]
["bitfinex","SOLUSD",1673374414231,178.0614,16.335,16.319,1.92]
["bitfinex","SOLUSD",1673374414438,178.0614,16.335,16.316,45.98]
["bitfinex","SOLUSD",1673374414651,178.0614,16.335,16.314,45.98]
["bitfinex","SOLUSD",1673374414652,38.55825296,16.334,16.314,45.98]
["bitfinex","SOLUSD",1673374414891,21.92,16.333,16.312,45.99]
["bitfinex","SOLUSD",1673374415076,20.0,16.331,16.311,45.99]
["bitfinex","SOLUSD",1673374415399,20.0,16.329,16.311,45.99]
["bitfinex","SOLUSD",1673374415712,191.1606,16.33,16.311,45.99]
["bitfinex","SOLUSD",1673374415917,20.0,16.327,16.312,0.96]
["bitfinex","SOLUSD",1673374416324,20.0,16.325,16.312,0.96]
["bitfinex","SOLUSD",1673374416754,45.95,16.324,16.312,0.96]
["bitfinex","SOLUSD",1673374416961,20.0,16.323,16.312,0.96]
["bitfinex","SOLUSD",1673374417179,20.0,16.323,16.313,0.96]
["bitfinex","SOLUSD",1673374417385,20.0,16.323,16.314,0.96]
["bitfinex","SOLUSD",1673374417799,20.0,16.323,16.307,46.0]
["bitfinex","SOLUSD",1673374418218,20.0,16.323,16.308,20.0]
["bitfinex","SOLUSD",1673374418443,45.96,16.322,16.308,20.0]
["bitfinex","SOLUSD",1673374418759,45.96,16.322,16.31,25.57]
["bitfinex","SOLUSD",1673374418946,20.0,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673374419158,45.95,16.326,16.311,20.0]
["bitfinex","SOLUSD",1673374419587,45.95,16.326,16.312,1.92]
["bitfinex","SOLUSD",1673374423369,20.0,16.325,16.312,1.92]
["bitfinex","SOLUSD",1673374423576,20.0,16.325,16.31,45.57]
["bitfinex","SOLUSD",1673374424215,45.95,16.324,16.31,45.57]
["bitfinex","SOLUSD",1673374424734,20.0,16.323,16.31,25.57]
["bitfinex","SOLUSD",1673374424949,45.95,16.324,16.311,1.92]
["bitfinex","SOLUSD",1673374425168,45.95,16.327,16.311,1.92]
["bitfinex","SOLUSD",1673374425381,20.0,16.328,16.313,20.0]
["bitfinex","SOLUSD",1673374425700,20.0,16.328,16.314,1.92]
["bitfinex","SOLUSD",1673374425891,45.95,16.327,16.314,1.92]
["bitfinex","SOLUSD",1673374426101,20.0,16.326,16.314,1.92]
["bitfinex","SOLUSD",1673374428202,65.94,16.328,16.314,1.92]
["bitfinex","SOLUSD",1673374428950,65.94,16.328,16.311,45.99]
["bitfinex","SOLUSD",1673374429168,65.94,16.328,16.308,113.8467]
["bitfinex","SOLUSD",1673374429371,65.94,16.328,16.309,20.0]
["bitfinex","SOLUSD",1673374429578,20.0,16.326,16.309,20.0]
["bitfinex","SOLUSD",1673374429780,0.96,16.325,16.309,20.0]
["bitfinex","SOLUSD",1673374430006,66.42825296,16.325,16.309,20.0]
["bitfinex","SOLUSD",1673374430197,20.0,16.324,16.309,20.0]
["bitfinex","SOLUSD",1673374430414,20.0,16.324,16.31,1.92]
["bitfinex","SOLUSD",1673374430628,20.0,16.322,16.31,1.92]
["bitfinex","SOLUSD",1673374431376,45.96,16.321,16.31,1.92]
["bitfinex","SOLUSD",1673374432214,20.0,16.322,16.31,1.92]
["bitfinex","SOLUSD",1673374432615,45.96,16.321,16.309,20.0]
["bitfinex","SOLUSD",1673374432930,20.0,16.32,16.306,20.0]
["bitfinex","SOLUSD",1673374433141,20.0,16.32,16.307,20.0]
["bitfinex","SOLUSD",1673374433894,45.96,16.321,16.307,20.0]
["bitfinex","SOLUSD",1673374434089,45.96,16.321,16.308,1.92]
["bitfinex","SOLUSD",1673374434955,20.0,16.32,16.308,1.92]
["bitfinex","SOLUSD",1673374436088,20.0,16.32,16.308,0.96]
["bitfinex","SOLUSD",1673374436297,20.0,16.32,16.307,20.0]
["bitfinex","SOLUSD",1673374436513,20.0,16.32,8.9795,55.0]
["bitfinex","SOLUSD",1673374436514,20.0,16.318,16.302,46.02]
["bitfinex","SOLUSD",1673374436832,20.0,16.318,16.301,46.02]
["bitfinex","SOLUSD",1673374437046,45.97,16.317,16.301,20.0]
["bitfinex","SOLUSD",1673374437257,20.0,16.316,16.301,20.0]
["bitfinex","SOLUSD",1673374437890,20.0,16.316,16.302,1.92]
["bitfinex","SOLUSD",1673374439238,45.97,16.317,16.302,1.92]
["bitfinex","SOLUSD",1673374439788,45.97,16.317,16.301,20.0]
["bitfinex","SOLUSD",1673374440823,41.92,16.319,16.302,1.92]
["bitfinex","SOLUSD",1673374440824,45.97,16.318,16.302,1.92]
["bitfinex","SOLUSD",1673374441026,45.98,16.316,16.302,1.92]
["bitfinex","SOLUSD",1673374441237,45.97,16.317,16.302,1.92]
["bitfinex","SOLUSD",1673374441572,45.97,16.318,16.302,1.92]
["bitfinex","SOLUSD",1673374444301,65.97,16.319,16.302,47.94]
["bitfinex","SOLUSD",1673374444613,65.97,16.319,16.303,20.0]
["bitfinex","SOLUSD",1673374444810,65.97,16.319,16.304,1.92]
["bitfinex","SOLUSD",1673374445007,20.0,16.319,16.304,1.92]
["bitfinex","SOLUSD",1673374445431,65.97,16.319,16.304,1.92]
["bitfinex","SOLUSD",1673374446399,45.97,16.319,16.304,1.92]
["bitfinex","SOLUSD",1673374446589,119.97,16.323,16.31,25.55]
["bitfinex","SOLUSD",1673374446799,119.97,16.323,16.311,1.92]
["bitfinex","SOLUSD",1673374447654,20.0,16.322,16.305,20.0]
["bitfinex","SOLUSD",1673374447844,65.96,16.322,16.307,20.0]
["bitfinex","SOLUSD",1673374448389,119.97,16.323,16.307,66.0]
["bitfinex","SOLUSD",1673374448591,119.97,16.323,16.308,20.0]
["bitfinex","SOLUSD",1673374448805,119.97,16.323,16.309,20.96]
["bitfinex","SOLUSD",1673374449022,119.97,16.323,16.31,0.96]
["bitfinex","SOLUSD",1673374449236,20.0,16.322,16.311,0.96]
["bitfinex","SOLUSD",1673374449543,119.97,16.323,16.311,0.96]
["bitfinex","SOLUSD",1673374449764,119.97,16.323,16.311,20.96]
["bitfinex","SOLUSD",1673374449950,119.97,16.323,16.312,0.96]
["bitfinex","SOLUSD",1673374450209,45.95,16.326,16.313,0.96]
["bitfinex","SOLUSD",1673374450494,20.0,16.329,16.314,0.96]
["bitfinex","SOLUSD",1673374450495,65.95,16.327,16.314,0.96]
["bitfinex","SOLUSD",1673374451021,65.95,16.327,16.315,0.96]
["bitfinex","SOLUSD",1673374451333,65.95,16.327,16.316,0.96]
["bitfinex","SOLUSD",1673374451549,65.95,16.327,16.317,0.96]
["bitfinex","SOLUSD",1673374451863,65.95,16.327,16.318,0.96]
["bitfinex","SOLUSD",1673374453670,65.95,16.327,16.319,0.96]
["bitfinex","SOLUSD",1673374456488,65.95,16.327,16.311,20.0]
["bitfinex","SOLUSD",1673374457124,45.95,16.327,16.311,20.0]
["bitfinex","SOLUSD",1673374457340,20.0,16.327,16.313,20.0]
["bitfinex","SOLUSD",1673374457867,18.5,16.327,16.314,1.92]
["bitfinex","SOLUSD",1673374458901,111.691,16.328,16.315,20.0]
["bitfinex","SOLUSD",1673374459122,111.691,16.328,16.316,1.92]
["bitfinex","SOLUSD",1673374459340,20.0,16.327,16.316,1.92]
["bitfinex","SOLUSD",1673374459526,64.49825296,16.33,16.316,1.92]
["bitfinex","SOLUSD",1673374459799,45.93,16.333,16.317,45.97]
["bitfinex","SOLUSD",1673374459967,45.93,16.333,16.32,25.57]
["bitfinex","SOLUSD",1673374460185,179.4428,16.334,16.32,25.57]
["bitfinex","SOLUSD",1673374460366,179.4428,16.334,16.321,21.92]
["bitfinex","SOLUSD",1673374460582,133.5128,16.334,16.321,21.92]
["bitfinex","SOLUSD",1673374461125,179.4428,16.334,16.321,21.92]
["bitfinex","SOLUSD",1673374461739,179.4428,16.334,16.321,1.92]
["bitfinex","SOLUSD",1673374463854,65.93,16.334,16.321,1.92]
["bitfinex","SOLUSD",1673374464067,20.0,16.334,16.321,1.92]
["bitfinex","SOLUSD",1673374466806,65.93,16.334,16.321,1.92]
["bitfinex","SOLUSD",1673374467324,65.93,16.334,16.32,25.57]
["bitfinex","SOLUSD",1673374468694,131.1814,16.335,16.32,25.57]
["bitfinex","SOLUSD",1673374468695,111.1814,16.335,16.32,25.57]
["bitfinex","SOLUSD",1673374468890,111.1814,16.335,16.321,21.92]
["bitfinex","SOLUSD",1673374470039,20.0,16.334,16.321,21.92]
["bitfinex","SOLUSD",1673374470776,45.93,16.334,16.321,66.66484449]
["bitfinex","SOLUSD",1673374470985,119.9097,16.338,16.322,45.96]
["bitfinex","SOLUSD",1673374470986,165.8197,16.338,16.322,45.96]
["bitfinex","SOLUSD",1673374471196,20.0,16.337,16.323,21.92]
["bitfinex","SOLUSD",1673374471612,119.9097,16.338,16.323,21.92]
["bitfinex","SOLUSD",1673374471823,20.0,16.337,16.323,21.92]
["bitfinex","SOLUSD",1673374472373,119.9097,16.338,16.323,21.92]
["bitfinex","SOLUSD",1673374472582,20.0,16.337,16.323,21.92]
["bitfinex","SOLUSD",1673374473624,20.0,16.337,16.323,0.96]
["bitfinex","SOLUSD",1673374473842,65.92,16.337,16.321,44.74484449]
["bitfinex","SOLUSD",1673374474040,65.92,16.337,16.321,90.70484449]
["bitfinex","SOLUSD",1673374475422,65.92,16.337,16.321,44.74484449]
["bitfinex","SOLUSD",1673374476800,65.92,16.337,16.322,0.96]
["bitfinex","SOLUSD",1673374477012,65.92,16.337,16.322,1.92]
["bitfinex","SOLUSD",1673374477197,65.92,16.337,16.322,21.92]
["bitfinex","SOLUSD",1673374477531,65.92,16.337,16.322,1.92]
["bitfinex","SOLUSD",1673374481529,37.11650592,16.336,16.321,44.74484449]
["bitfinex","SOLUSD",1673374481839,0.96,16.335,16.317,157.048]
["bitfinex","SOLUSD",1673374482040,20.96,16.334,16.314,45.98]
["bitfinex","SOLUSD",1673374482249,20.0,16.333,16.311,65.99]
["bitfinex","SOLUSD",1673374482573,18.92,16.332,16.311,20.0]
["bitfinex","SOLUSD",1673374482767,18.92,16.332,16.31,25.54]
["bitfinex","SOLUSD",1673374482768,135.9768,16.331,16.31,25.54]
["bitfinex","SOLUSD",1673374482978,20.96,16.33,16.31,25.54]
["bitfinex","SOLUSD",1673374483191,20.96,16.329,16.31,70.28484449]
["bitfinex","SOLUSD",1673374483426,85.45825296,16.329,16.311,1.92]
["bitfinex","SOLUSD",1673374483734,20.0,16.328,16.31,70.28484449]
["bitfinex","SOLUSD",1673374484047,0.96,16.327,16.31,70.28484449]
["bitfinex","SOLUSD",1673374484254,0.96,16.326,16.31,70.28484449]
["bitfinex","SOLUSD",1673374484455,20.96,16.326,16.31,70.28484449]
["bitfinex","SOLUSD",1673374484670,45.95,16.325,16.31,70.28484449]
["bitfinex","SOLUSD",1673374485308,45.95,16.325,16.311,0.96]
["bitfinex","SOLUSD",1673374485503,20.0,16.324,16.311,0.96]
["bitfinex","SOLUSD",1673374486883,20.0,16.324,16.312,0.96]
["bitfinex","SOLUSD",1673374487078,45.95,16.325,16.313,0.96]
["bitfinex","SOLUSD",1673374487281,20.0,16.324,16.313,0.96]
["bitfinex","SOLUSD",1673374489914,20.0,16.324,16.314,0.96]
["bitfinex","SOLUSD",1673374491497,20.0,16.324,16.313,0.96]
["bitfinex","SOLUSD",1673374491738,25.57,16.32,16.3,25.54]
["bitfinex","SOLUSD",1673374492038,135.98955296,16.319,16.3,7.07881]
["bitfinex","SOLUSD",1673374492353,20.0,16.318,16.3,45.57]
["bitfinex","SOLUSD",1673374492782,45.97,16.317,16.3,45.57]
["bitfinex","SOLUSD",1673374493181,20.0,16.316,16.3,45.57]
["bitfinex","SOLUSD",1673374493389,20.0,16.316,16.301,1.92]
["bitfinex","SOLUSD",1673374493714,45.98,16.315,16.301,1.92]
["bitfinex","SOLUSD",1673374498071,20.0,16.326,16.301,1.92]
["bitfinex","SOLUSD",1673374498223,751.40623061,16.349,16.301,1.92]
["bitfinex","SOLUSD",1673374498224,115.6978,16.328,16.31,128.03]
["bitfinex","SOLUSD",1673374498438,127.65,16.34,16.311,21.92]
["bitfinex","SOLUSD",1673374498439,20.0,16.339,16.311,21.92]
["bitfinex","SOLUSD",1673374498647,20.0,16.339,16.312,7.0736]
["bitfinex","SOLUSD",1673374498648,135.6978,16.339,16.312,7.0736]
["bitfinex","SOLUSD",1673374498859,45.91,16.338,16.313,1.92]
["bitfinex","SOLUSD",1673374499067,20.0,16.337,16.313,31.67088921]
["bitfinex","SOLUSD",1673374499280,20.0,16.337,16.313,95.05312517]
["bitfinex","SOLUSD",1673374499492,20.0,16.335,16.315,20.0]
["bitfinex","SOLUSD",1673374499687,20.0,16.334,16.316,1.92]
["bitfinex","SOLUSD",1673374499900,20.0,16.333,16.316,65.30223596]
["bitfinex","SOLUSD",1673374500127,20.0,16.331,16.316,65.30223596]
["bitfinex","SOLUSD",1673374500339,20.0,16.33,16.317,90.05880556]
["bitfinex","SOLUSD",1673374500528,65.94,16.33,16.318,1.92]
["bitfinex","SOLUSD",1673374501416,20.0,16.329,16.318,1.92]
["bitfinex","SOLUSD",1673374501611,20.0,16.328,16.318,1.92]
["bitfinex","SOLUSD",1673374502243,45.94,16.33,16.32,25.57]
["bitfinex","SOLUSD",1673374502444,116.3722,16.332,16.321,1.92]
["bitfinex","SOLUSD",1673374502661,116.3722,16.332,16.321,91.97880556]
["bitfinex","SOLUSD",1673374503090,116.3722,16.332,16.322,20.0]
["bitfinex","SOLUSD",1673374503303,116.3722,16.332,16.323,1.92]
["bitfinex","SOLUSD",1673374504879,45.92,16.336,16.323,91.97880556]
["bitfinex","SOLUSD",1673374505073,118.9057,16.338,16.323,101.72969477]
["bitfinex","SOLUSD",1673374505812,45.91,16.341,16.324,20.0]
["bitfinex","SOLUSD",1673374506026,51.914,16.343,16.325,21.92]
["bitfinex","SOLUSD",1673374506347,51.914,16.343,16.325,111.97880556]
["bitfinex","SOLUSD",1673374506556,6.014,16.343,16.33,25.57]
["bitfinex","SOLUSD",1673374506769,6.014,16.343,16.331,1.92]
["bitfinex","SOLUSD",1673374506980,6.014,16.343,16.331,111.97880556]
["bitfinex","SOLUSD",1673374507190,6.014,16.343,16.332,90.05880556]
["bitfinex","SOLUSD",1673374507385,6.014,16.343,16.333,21.92]
["bitfinex","SOLUSD",1673374507928,6.014,16.343,16.333,111.97880556]
["bitfinex","SOLUSD",1673374508661,6.014,16.343,16.333,91.97880556]
["bitfinex","SOLUSD",1673374508874,26.014,16.343,16.333,1.92]
["bitfinex","SOLUSD",1673374510422,26.014,16.343,16.33,25.57]
["bitfinex","SOLUSD",1673374510637,6.014,16.343,16.33,25.57]
["bitfinex","SOLUSD",1673374510847,6.014,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673374511267,6.014,16.343,16.331,29.75088921]
["bitfinex","SOLUSD",1673374511710,6.014,16.343,16.332,1.92]
["bitfinex","SOLUSD",1673374512637,6.014,16.343,16.333,9.75088921]
["bitfinex","SOLUSD",1673374512849,6.014,16.343,16.334,21.92]
["bitfinex","SOLUSD",1673374513492,6.014,16.343,16.334,31.67088921]
["bitfinex","SOLUSD",1673374514020,6.014,16.343,16.334,29.75088921]
["bitfinex","SOLUSD",1673374514230,6.014,16.343,16.334,20.0]
["bitfinex","SOLUSD",1673374514635,6.014,16.343,16.335,125.53823601]
["bitfinex","SOLUSD",1673374514860,6.014,16.343,16.336,20.0]
["bitfinex","SOLUSD",1673374515073,6.014,16.343,16.338,20.0]
["bitfinex","SOLUSD",1673374515278,6.014,16.343,16.339,20.96]
["bitfinex","SOLUSD",1673374515582,6.014,16.343,16.339,31.67088921]
["bitfinex","SOLUSD",1673374516017,45.87,16.355,16.34,20.0]
["bitfinex","SOLUSD",1673374516273,45.86,16.357,16.341,1.92]
["bitfinex","SOLUSD",1673374516418,20.0,16.356,16.341,11.67088921]
["bitfinex","SOLUSD",1673374517587,64.42825296,16.355,16.33,127.64]
["bitfinex","SOLUSD",1673374517910,20.0,16.354,16.34,25.55]
["bitfinex","SOLUSD",1673374518437,20.0,16.356,16.341,89.03616]
["bitfinex","SOLUSD",1673374518847,20.0,16.356,16.342,20.96]
["bitfinex","SOLUSD",1673374519053,20.0,16.356,16.343,0.96]
["bitfinex","SOLUSD",1673374519272,20.0,16.356,16.344,0.96]
["bitfinex","SOLUSD",1673374519483,20.0,16.356,16.345,0.96]
["bitfinex","SOLUSD",1673374519800,45.87,16.355,16.346,0.96]
["bitfinex","SOLUSD",1673374520012,45.86,16.358,16.346,0.96]
["bitfinex","SOLUSD",1673374520204,40.0,16.357,16.347,0.96]
["bitfinex","SOLUSD",1673374523773,45.86,16.356,16.34,142.61598]
["bitfinex","SOLUSD",1673374523992,20.0,16.355,16.34,110.0045]
["bitfinex","SOLUSD",1673374524841,20.0,16.355,16.337,45.92]
["bitfinex","SOLUSD",1673374525157,20.0,16.355,16.332,45.93]
["bitfinex","SOLUSD",1673374525158,25.48,16.35,16.332,45.93]
["bitfinex","SOLUSD",1673374525364,117.2207,16.349,16.33,25.36]
["bitfinex","SOLUSD",1673374525571,20.0,16.348,16.33,25.36]
["bitfinex","SOLUSD",1673374525826,20.0,16.347,16.33,25.36]
["bitfinex","SOLUSD",1673374525985,65.89,16.347,16.33,25.36]
["bitfinex","SOLUSD",1673374526403,65.89,16.347,16.33,71.3]
["bitfinex","SOLUSD",1673374527344,65.89,16.347,16.332,1.92]
["bitfinex","SOLUSD",1673374531192,45.89,16.347,16.333,9.75088921]
["bitfinex","SOLUSD",1673374531367,20.0,16.348,16.334,8.98407]
["bitfinex","SOLUSD",1673374531691,20.0,16.348,16.335,20.0]
["bitfinex","SOLUSD",1673374531884,20.0,16.348,16.336,1.92]
["bitfinex","SOLUSD",1673374532087,65.89,16.348,16.336,1.92]
["bitfinex","SOLUSD",1673374532830,20.0,16.347,16.336,1.92]
["bitfinex","SOLUSD",1673374534522,45.89,16.346,16.336,1.92]
["bitfinex","SOLUSD",1673374536100,20.0,16.345,16.336,1.92]
["bitfinex","SOLUSD",1673374536842,20.0,16.345,16.331,20.0]
["bitfinex","SOLUSD",1673374537341,20.0,16.345,16.33,45.36]
["bitfinex","SOLUSD",1673374537565,20.0,16.343,16.33,25.36]
["bitfinex","SOLUSD",1673374538954,20.0,16.343,16.328,115.466]
["bitfinex","SOLUSD",1673374539170,45.9,16.342,16.329,21.92]
["bitfinex","SOLUSD",1673374539573,45.9,16.342,16.329,41.92]
["bitfinex","SOLUSD",1673374540006,45.9,16.342,16.33,20.0]
["bitfinex","SOLUSD",1673374540333,45.9,16.342,16.331,1.92]
["bitfinex","SOLUSD",1673374540641,45.9,16.343,16.331,1.92]
["bitfinex","SOLUSD",1673374540838,108.6146,16.344,16.331,1.92]
["bitfinex","SOLUSD",1673374544953,20.0,16.343,16.33,25.57]
["bitfinex","SOLUSD",1673374545147,65.9,16.343,16.329,20.0]
["bitfinex","SOLUSD",1673374545362,65.9,16.343,16.328,20.0]
["bitfinex","SOLUSD",1673374545575,65.9,16.343,16.329,20.0]
["bitfinex","SOLUSD",1673374546936,18.55825296,16.342,16.33,0.96]
["bitfinex","SOLUSD",1673374547192,18.55825296,16.342,16.308,11.3886]
["bitfinex","SOLUSD",1673374547193,45.48,16.34,16.32,25.51]
["bitfinex","SOLUSD",1673374547558,85.91,16.339,16.32,25.51]
["bitfinex","SOLUSD",1673374547994,85.91,16.339,16.321,20.0]
["bitfinex","SOLUSD",1673374551044,1.92,16.338,16.321,20.0]
["bitfinex","SOLUSD",1673374551469,20.0,16.336,16.321,20.0]
["bitfinex","SOLUSD",1673374551679,114.5883,16.335,16.32,45.51]
["bitfinex","SOLUSD",1673374551879,20.0,16.334,16.32,25.51]
["bitfinex","SOLUSD",1673374552424,45.93,16.333,16.32,25.51]
["bitfinex","SOLUSD",1673374553370,45.93,16.333,16.321,21.92]
["bitfinex","SOLUSD",1673374553903,45.93,16.334,16.321,21.92]
["bitfinex","SOLUSD",1673374554840,45.93,16.334,16.321,1.92]
["bitfinex","SOLUSD",1673374556409,45.93,16.334,16.321,21.92]
["bitfinex","SOLUSD",1673374556811,114.5883,16.335,16.321,72.52038145]
["bitfinex","SOLUSD",1673374556935,45.92,16.337,16.321,72.52038145]
["bitfinex","SOLUSD",1673374557134,45.91,16.338,16.322,7.06926]
["bitfinex","SOLUSD",1673374557345,45.91,16.338,16.323,21.92]
["bitfinex","SOLUSD",1673374558207,65.91,16.339,16.323,21.92]
["bitfinex","SOLUSD",1673374558392,20.0,16.338,16.323,21.92]
["bitfinex","SOLUSD",1673374558708,20.0,16.338,16.33,25.57]
["bitfinex","SOLUSD",1673374558966,20.0,16.344,16.33,127.96]
["bitfinex","SOLUSD",1673374559134,116.9142,16.359,16.331,139.30640791]
["bitfinex","SOLUSD",1673374559352,116.9142,16.359,16.34,127.82]
["bitfinex","SOLUSD",1673374559543,45.86,16.358,16.341,8.98104]
["bitfinex","SOLUSD",1673374559759,65.86,16.358,16.341,21.92]
["bitfinex","SOLUSD",1673374560083,65.86,16.358,16.341,1.92]
["bitfinex","SOLUSD",1673374560401,20.0,16.357,16.342,13.19817944]
["bitfinex","SOLUSD",1673374560611,65.86,16.358,16.343,0.96]
["bitfinex","SOLUSD",1673374560830,65.86,16.358,16.344,0.96]
["bitfinex","SOLUSD",1673374561056,65.86,16.358,16.345,0.96]
["bitfinex","SOLUSD",1673374561227,65.86,16.358,16.346,0.96]
["bitfinex","SOLUSD",1673374561434,45.85,16.361,16.35,25.57]
["bitfinex","SOLUSD",1673374561648,162.7542,16.366,16.35,25.57]
["bitfinex","SOLUSD",1673374561875,162.7542,16.366,16.351,1.92]
["bitfinex","SOLUSD",1673374562285,20.0,16.365,16.351,1.92]
["bitfinex","SOLUSD",1673374564608,20.0,16.365,16.35,25.57]
["bitfinex","SOLUSD",1673374564810,47.76,16.364,16.346,45.89]
["bitfinex","SOLUSD",1673374565022,20.0,16.363,16.347,20.0]
["bitfinex","SOLUSD",1673374565465,20.0,16.363,16.347,33.19817944]
["bitfinex","SOLUSD",1673374565669,47.77,16.362,16.347,20.0]
["bitfinex","SOLUSD",1673374566828,20.0,16.361,16.347,20.0]
["bitfinex","SOLUSD",1673374567460,47.77,16.362,16.347,20.0]
["bitfinex","SOLUSD",1673374568073,45.85,16.362,16.347,20.0]
["bitfinex","SOLUSD",1673374568289,20.0,16.365,16.347,20.0]
["bitfinex","SOLUSD",1673374568290,45.84,16.364,16.347,33.19817944]
["bitfinex","SOLUSD",1673374568547,45.84,16.364,16.348,20.0]
["bitfinex","SOLUSD",1673374569353,45.84,16.364,16.349,1.92]
["bitfinex","SOLUSD",1673374569668,45.84,16.364,16.349,21.92]
["bitfinex","SOLUSD",1673374570066,45.84,16.365,16.349,35.11817944]
["bitfinex","SOLUSD",1673374570274,45.84,16.363,16.349,35.11817944]
["bitfinex","SOLUSD",1673374570501,65.84,16.364,16.349,35.11817944]
["bitfinex","SOLUSD",1673374570721,20.0,16.364,16.349,35.11817944]
["bitfinex","SOLUSD",1673374570900,45.84,16.363,16.349,35.11817944]
["bitfinex","SOLUSD",1673374571563,45.84,16.364,16.35,25.57]
["bitfinex","SOLUSD",1673374571755,45.84,16.364,16.351,1.92]
["bitfinex","SOLUSD",1673374573140,45.84,16.364,16.351,21.92]
["bitfinex","SOLUSD",1673374573329,45.84,16.365,16.351,21.92]
["bitfinex","SOLUSD",1673374575762,20.0,16.364,16.351,1.92]
["bitfinex","SOLUSD",1673374577475,19.0,16.364,16.351,1.92]
["bitfinex","SOLUSD",1673374577649,20.0,16.37,16.352,79.33264888]
["bitfinex","SOLUSD",1673374577870,114.4237,16.377,16.36,25.57]
["bitfinex","SOLUSD",1673374578191,20.0,16.376,16.361,0.96]
["bitfinex","SOLUSD",1673374578389,26.4215202,16.367,16.362,0.96]
["bitfinex","SOLUSD",1673374578594,6.1954202,16.367,16.363,0.96]
["bitfinex","SOLUSD",1673374578810,45.8,16.379,16.364,20.96]
["bitfinex","SOLUSD",1673374579015,101.7877,16.38,16.37,25.55]
["bitfinex","SOLUSD",1673374579226,101.7877,16.38,16.371,0.96]
["bitfinex","SOLUSD",1673374579657,101.7877,16.38,16.372,0.96]
["bitfinex","SOLUSD",1673374579863,101.7877,16.38,16.37,25.55]
["bitfinex","SOLUSD",1673374580072,20.0,16.378,16.361,20.0]
["bitfinex","SOLUSD",1673374580296,19.0,16.378,16.361,20.0]
["bitfinex","SOLUSD",1673374580505,45.81,16.377,16.361,20.0]
["bitfinex","SOLUSD",1673374581033,45.81,16.377,16.37,25.57]
["bitfinex","SOLUSD",1673374581248,101.7877,16.38,16.37,25.57]
["bitfinex","SOLUSD",1673374581438,101.7877,16.38,16.371,1.92]
["bitfinex","SOLUSD",1673374583649,147.5877,16.38,16.371,1.92]
["bitfinex","SOLUSD",1673374584070,101.7877,16.38,16.371,1.92]
["bitfinex","SOLUSD",1673374585136,101.7877,16.38,16.371,21.92]
["bitfinex","SOLUSD",1673374585449,101.2877,16.38,16.371,21.92]
["bitfinex","SOLUSD",1673374586061,8.89514049,16.382,16.371,21.92]
["bitfinex","SOLUSD",1673374588594,20.0,16.381,16.37,20.0]
["bitfinex","SOLUSD",1673374588815,65.79,16.381,16.364,20.0]
["bitfinex","SOLUSD",1673374589170,20.0,16.38,16.36,25.54]
["bitfinex","SOLUSD",1673374589340,20.0,16.379,16.36,25.54]
["bitfinex","SOLUSD",1673374589530,20.0,16.378,16.36,25.54]
["bitfinex","SOLUSD",1673374589736,138.2097,16.377,16.36,25.54]
["bitfinex","SOLUSD",1673374589953,20.0,16.376,16.36,25.54]
["bitfinex","SOLUSD",1673374590492,20.0,16.374,16.36,25.54]
["bitfinex","SOLUSD",1673374591230,45.82,16.373,16.36,25.54]
["bitfinex","SOLUSD",1673374591540,20.0,16.372,16.36,25.54]
["bitfinex","SOLUSD",1673374592387,20.0,16.372,16.361,1.92]
["bitfinex","SOLUSD",1673374592689,45.82,16.373,16.361,1.92]
["bitfinex","SOLUSD",1673374593219,45.81,16.375,16.361,1.92]
["bitfinex","SOLUSD",1673374593435,20.0,16.374,16.361,1.92]
["bitfinex","SOLUSD",1673374593837,20.0,16.374,16.361,21.92]
["bitfinex","SOLUSD",1673374595428,65.81,16.376,16.361,21.92]
["bitfinex","SOLUSD",1673374595652,65.81,16.376,16.361,35.11817944]
["bitfinex","SOLUSD",1673374595831,20.0,16.375,16.361,35.11817944]
["bitfinex","SOLUSD",1673374596571,164.0197,16.377,16.361,35.11817944]
["bitfinex","SOLUSD",1673374596901,65.8,16.379,16.361,35.11817944]
["bitfinex","SOLUSD",1673374597103,20.0,16.379,16.362,52.90198]
["bitfinex","SOLUSD",1673374597317,40.0,16.379,16.363,1.92]
["bitfinex","SOLUSD",1673374597525,20.0,16.379,16.363,35.11817944]
["bitfinex","SOLUSD",1673374597720,20.0,16.379,16.364,13.19817944]
["bitfinex","SOLUSD",1673374598040,40.0,16.379,16.365,1.92]
["bitfinex","SOLUSD",1673374598251,20.0,16.379,16.365,1.92]
["bitfinex","SOLUSD",1673374598476,20.0,16.379,16.365,0.96]
["bitfinex","SOLUSD",1673374598703,45.8,16.378,16.361,45.85]
["bitfinex","SOLUSD",1673374599007,20.0,16.377,16.36,25.54]
["bitfinex","SOLUSD",1673374599402,20.0,16.375,16.36,71.39]
["bitfinex","SOLUSD",1673374600158,20.0,16.375,16.36,25.54]
["bitfinex","SOLUSD",1673374600366,20.0,16.375,16.361,1.92]
["bitfinex","SOLUSD",1673374604870,20.0,16.375,16.361,21.92]
["bitfinex","SOLUSD",1673374605093,45.81,16.376,16.361,21.92]
["bitfinex","SOLUSD",1673374606232,45.81,16.376,16.361,1.92]
["bitfinex","SOLUSD",1673374606456,20.0,16.375,16.361,15.11817944]
["bitfinex","SOLUSD",1673374606675,20.0,16.375,16.361,1.92]
["bitfinex","SOLUSD",1673374608475,45.81,16.374,16.361,1.92]
["bitfinex","SOLUSD",1673374608688,20.0,16.373,16.36,25.54]
["bitfinex","SOLUSD",1673374609630,20.0,16.375,16.36,25.54]
["bitfinex","SOLUSD",1673374609819,17.5,16.375,16.361,20.0]
["bitfinex","SOLUSD",1673374610032,17.5,16.375,16.362,1.92]
["bitfinex","SOLUSD",1673374611197,17.5,16.375,16.362,15.11817944]
["bitfinex","SOLUSD",1673374611395,20.0,16.377,16.362,15.11817944]
["bitfinex","SOLUSD",1673374611602,20.0,16.377,16.362,1.92]
["bitfinex","SOLUSD",1673374611939,45.8,16.378,16.363,13.19817944]
["bitfinex","SOLUSD",1673374612130,20.0,16.379,16.364,1.92]
["bitfinex","SOLUSD",1673374612341,160.9645,16.38,16.37,25.55]
["bitfinex","SOLUSD",1673374612552,20.0,16.379,16.371,0.96]
["bitfinex","SOLUSD",1673374612871,115.1645,16.38,16.371,0.96]
["bitfinex","SOLUSD",1673374613493,8.89514049,16.382,16.372,0.96]
["bitfinex","SOLUSD",1673374613717,8.89514049,16.382,16.373,0.96]
["bitfinex","SOLUSD",1673374613923,8.89514049,16.382,16.374,0.96]
["bitfinex","SOLUSD",1673374614133,8.89514049,16.382,16.375,0.96]
["bitfinex","SOLUSD",1673374614464,8.89514049,16.382,16.376,0.96]
["bitfinex","SOLUSD",1673374614675,8.89514049,16.382,16.377,0.96]
["bitfinex","SOLUSD",1673374614984,8.89514049,16.382,16.378,0.96]
["bitfinex","SOLUSD",1673374615531,8.89514049,16.382,16.379,0.96]
["bitfinex","SOLUSD",1673374618894,8.89514049,16.382,16.38,0.96]
["bitfinex","SOLUSD",1673374619318,8.89514049,16.382,16.381,0.96]
["bitfinex","SOLUSD",1673374619510,8.89514049,16.382,16.374,20.0]
["bitfinex","SOLUSD",1673374619839,8.89514049,16.382,16.375,1.92]
["bitfinex","SOLUSD",1673374622679,8.89514049,16.382,16.373,50.58505195]
["bitfinex","SOLUSD",1673374624046,8.89514049,16.382,16.374,1.92]
["bitfinex","SOLUSD",1673374628016,8.89514049,16.382,16.374,21.92]
["bitfinex","SOLUSD",1673374628441,8.89514049,16.382,16.374,1.92]
["bitfinex","SOLUSD",1673374628965,8.89514049,16.382,16.375,20.0]
["bitfinex","SOLUSD",1673374629177,8.89514049,16.382,16.376,1.92]
["bitfinex","SOLUSD",1673374629913,8.89514049,16.382,16.376,15.11817944]
["bitfinex","SOLUSD",1673374630125,8.89514049,16.382,16.376,1.92]
["bitfinex","SOLUSD",1673374630744,8.89514049,16.382,16.374,50.58505195]
["bitfinex","SOLUSD",1673374632113,8.89514049,16.382,16.375,1.92]
["bitfinex","SOLUSD",1673374632550,8.89514049,16.382,16.375,21.92]
["bitfinex","SOLUSD",1673374633052,8.89514049,16.382,16.375,1.92]
["bitfinex","SOLUSD",1673374634113,8.89514049,16.382,16.375,15.11817944]
["bitfinex","SOLUSD",1673374634332,8.89514049,16.382,16.376,20.0]
["bitfinex","SOLUSD",1673374634539,8.89514049,16.382,16.377,1.92]
["bitfinex","SOLUSD",1673374634853,8.89514049,16.382,16.378,1.92]
["bitfinex","SOLUSD",1673374635059,8.89514049,16.382,16.375,21.92]
["bitfinex","SOLUSD",1673374636002,8.89514049,16.382,16.375,1.92]
["bitfinex","SOLUSD",1673374636423,8.89514049,16.382,16.374,50.58505195]
["bitfinex","SOLUSD",1673374636424,8.89514049,16.382,16.37,71.44]
["bitfinex","SOLUSD",1673374636633,8.89514049,16.382,16.37,25.62]
["bitfinex","SOLUSD",1673374636855,20.0,16.381,16.37,25.62]
["bitfinex","SOLUSD",1673374637387,20.0,16.381,16.364,43.86178113]
["bitfinex","SOLUSD",1673374637388,25.49,16.38,16.364,43.86178113]
["bitfinex","SOLUSD",1673374637594,156.4977,16.38,16.364,43.86178113]
["bitfinex","SOLUSD",1673374637809,20.0,16.378,16.355,116.8641]
["bitfinex","SOLUSD",1673374638124,0.96,16.377,16.359,20.0]
["bitfinex","SOLUSD",1673374638352,46.77,16.377,16.359,20.0]
["bitfinex","SOLUSD",1673374638535,20.0,16.376,16.359,20.0]
["bitfinex","SOLUSD",1673374639070,20.0,16.374,16.359,20.0]
["bitfinex","SOLUSD",1673374639682,20.0,16.374,16.36,1.92]
["bitfinex","SOLUSD",1673374640011,139.4516,16.374,16.36,1.92]
["bitfinex","SOLUSD",1673374640236,139.4516,16.374,16.357,65.86]
["bitfinex","SOLUSD",1673374640448,139.4516,16.374,16.355,162.7341]
["bitfinex","SOLUSD",1673374640641,139.4516,16.374,16.358,13.19817944]
["bitfinex","SOLUSD",1673374641288,139.4516,16.374,16.358,33.19817944]
["bitfinex","SOLUSD",1673374641485,139.4516,16.374,16.359,1.92]
["bitfinex","SOLUSD",1673374641697,139.4516,16.374,16.359,28.31635888]
["bitfinex","SOLUSD",1673374641913,139.4516,16.374,16.359,15.11817944]
["bitfinex","SOLUSD",1673374642123,139.4516,16.374,16.36,13.19817944]
["bitfinex","SOLUSD",1673374642345,139.4516,16.374,16.361,1.92]
["bitfinex","SOLUSD",1673374642750,139.4516,16.374,16.362,13.19817944]
["bitfinex","SOLUSD",1673374643065,139.4516,16.374,16.363,1.92]
["bitfinex","SOLUSD",1673374643486,139.4516,16.374,16.363,15.11817944]
["bitfinex","SOLUSD",1673374645604,139.4516,16.374,16.363,1.92]
["bitfinex","SOLUSD",1673374645797,139.4516,16.374,16.363,15.11817944]
["bitfinex","SOLUSD",1673374648130,119.4516,16.374,16.363,15.11817944]
["bitfinex","SOLUSD",1673374649067,119.4516,16.374,16.364,45.84]
["bitfinex","SOLUSD",1673374649277,119.4516,16.374,16.365,1.92]
["bitfinex","SOLUSD",1673374649811,119.4516,16.374,16.365,15.11817944]
["bitfinex","SOLUSD",1673374650331,119.4516,16.374,16.365,14.15817944]
["bitfinex","SOLUSD",1673374650545,20.0,16.373,16.365,14.15817944]
["bitfinex","SOLUSD",1673374651473,119.4516,16.374,16.365,14.15817944]
["bitfinex","SOLUSD",1673374652422,119.4516,16.374,16.366,0.96]
["bitfinex","SOLUSD",1673374652738,119.4516,16.374,16.367,0.96]
["bitfinex","SOLUSD",1673374655889,20.0,16.373,16.367,0.96]
["bitfinex","SOLUSD",1673374656640,119.4516,16.374,16.367,0.96]
["bitfinex","SOLUSD",1673374657800,119.4516,16.374,16.361,65.85]
["bitfinex","SOLUSD",1673374657801,20.0,16.373,16.361,20.0]
["bitfinex","SOLUSD",1673374658537,20.0,16.373,16.362,13.19817944]
["bitfinex","SOLUSD",1673374659152,20.0,16.373,16.363,1.92]
["bitfinex","SOLUSD",1673374660222,20.0,16.373,16.363,15.11817944]
["bitfinex","SOLUSD",1673374660539,18.5,16.373,16.363,13.19817944]
["bitfinex","SOLUSD",1673374662090,18.5,16.373,16.364,0.96]
["bitfinex","SOLUSD",1673374663138,18.5,16.373,16.36,45.57]
["bitfinex","SOLUSD",1673374663353,18.5,16.373,16.36,25.57]
["bitfinex","SOLUSD",1673374664317,18.5,16.373,16.361,0.96]
["bitfinex","SOLUSD",1673374668313,18.5,16.373,16.362,0.96]
["bitfinex","SOLUSD",1673374668501,18.5,16.373,16.363,0.96]
["bitfinex","SOLUSD",1673374670305,119.4516,16.374,16.363,0.96]
["bitfinex","SOLUSD",1673374674725,20.0,16.373,16.363,0.96]
["bitfinex","SOLUSD",1673374675036,20.0,16.373,16.362,13.19817944]
["bitfinex","SOLUSD",1673374675244,119.4516,16.374,16.362,13.19817944]
["bitfinex","SOLUSD",1673374675770,20.0,16.373,16.362,13.19817944]
["bitfinex","SOLUSD",1673374676495,119.4516,16.374,16.362,13.19817944]
["bitfinex","SOLUSD",1673374676709,119.4516,16.374,16.361,20.0]
["bitfinex","SOLUSD",1673374678400,119.4516,16.374,16.362,15.11817944]
["bitfinex","SOLUSD",1673374678800,119.4516,16.374,16.362,13.19817944]
["bitfinex","SOLUSD",1673374679348,119.4516,16.374,16.363,0.96]
["bitfinex","SOLUSD",1673374679560,119.4516,16.374,16.362,13.19817944]
["bitfinex","SOLUSD",1673374679966,20.0,16.373,16.362,13.19817944]
["bitfinex","SOLUSD",1673374680293,20.0,16.373,16.363,0.96]
["bitfinex","SOLUSD",1673374680704,20.0,16.373,16.362,13.19817944]
["bitfinex","SOLUSD",1673374682077,20.0,16.373,16.363,1.92]
["bitfinex","SOLUSD",1673374682396,119.4516,16.374,16.363,1.92]
["bitfinex","SOLUSD",1673374683866,20.0,16.373,16.363,0.96]
["bitfinex","SOLUSD",1673374684180,20.0,16.373,16.362,1.92]
["bitfinex","SOLUSD",1673374684794,20.0,16.373,16.362,0.96]
["bitfinex","SOLUSD",1673374685123,20.0,16.373,16.361,13.19817944]
["bitfinex","SOLUSD",1673374686271,20.0,16.373,16.362,0.96]
["bitfinex","SOLUSD",1673374686811,119.4516,16.374,16.362,20.96]
["bitfinex","SOLUSD",1673374687316,119.4516,16.374,16.363,14.15817944]
["bitfinex","SOLUSD",1673374687527,119.4516,16.374,16.364,0.96]
["bitfinex","SOLUSD",1673374687735,119.4516,16.374,16.364,14.15817944]
["bitfinex","SOLUSD",1673374688053,119.4516,16.374,16.365,14.15817944]
["bitfinex","SOLUSD",1673374688373,119.4516,16.374,16.366,0.96]
["bitfinex","SOLUSD",1673374688809,119.4516,16.374,16.362,20.0]
["bitfinex","SOLUSD",1673374689031,65.8,16.378,16.363,15.11817944]
["bitfinex","SOLUSD",1673374689209,154.8877,16.38,16.363,80.95817944]
["bitfinex","SOLUSD",1673374689419,109.0877,16.38,16.364,57.05996057]
["bitfinex","SOLUSD",1673374689631,109.0877,16.38,16.365,21.92]
["bitfinex","SOLUSD",1673374689956,109.0877,16.38,16.366,33.19817944]
["bitfinex","SOLUSD",1673374690169,109.0877,16.38,16.367,21.92]
["bitfinex","SOLUSD",1673374690372,109.0877,16.38,16.368,20.0]
["bitfinex","SOLUSD",1673374690583,109.0877,16.38,16.369,1.92]
["bitfinex","SOLUSD",1673374690992,109.0877,16.38,16.369,15.11817944]
["bitfinex","SOLUSD",1673374693996,109.0877,16.38,16.37,25.55]
["bitfinex","SOLUSD",1673374694292,109.0877,16.38,16.371,1.92]
["bitfinex","SOLUSD",1673374694485,8.89514049,16.382,16.371,1.92]
["bitfinex","SOLUSD",1673374694695,8.89514049,16.382,16.372,33.19817944]
["bitfinex","SOLUSD",1673374694926,8.89514049,16.382,16.373,1.92]
["bitfinex","SOLUSD",1673374695129,8.89514049,16.382,16.373,15.11817944]
["bitfinex","SOLUSD",1673374695342,8.89514049,16.382,16.374,13.19817944]
["bitfinex","SOLUSD",1673374695666,8.89514049,16.382,16.375,1.92]
["bitfinex","SOLUSD",1673374696279,8.89514049,16.382,16.372,45.82]
["bitfinex","SOLUSD",1673374696485,8.89514049,16.382,16.37,60.21141405]
["bitfinex","SOLUSD",1673374697558,8.89514049,16.382,16.37,73.40959349]
["bitfinex","SOLUSD",1673374697746,8.89514049,16.382,16.371,20.0]
["bitfinex","SOLUSD",1673374698284,8.89514049,16.382,16.37,60.21141405]
["bitfinex","SOLUSD",1673374699425,8.89514049,16.382,16.371,1.92]
["bitfinex","SOLUSD",1673374703953,8.89514049,16.382,16.37,60.21141405]
["bitfinex","SOLUSD",1673374704594,8.89514049,16.382,16.367,43.86178113]
["bitfinex","SOLUSD",1673374704595,65.79,16.381,16.367,43.86178113]
["bitfinex","SOLUSD",1673374704790,138.5438,16.38,16.363,45.84]
["bitfinex","SOLUSD",1673374705000,20.0,16.379,16.364,13.19817944]
["bitfinex","SOLUSD",1673374705221,65.8,16.379,16.364,13.19817944]
["bitfinex","SOLUSD",1673374705433,20.0,16.378,16.361,144.73319518]
["bitfinex","SOLUSD",1673374705840,20.0,16.378,16.362,13.19817944]
["bitfinex","SOLUSD",1673374706701,20.0,16.378,16.361,144.73319518]
["bitfinex","SOLUSD",1673374707335,45.81,16.377,16.361,144.73319518]
["bitfinex","SOLUSD",1673374707526,45.81,16.377,16.362,13.19817944]
["bitfinex","SOLUSD",1673374707737,65.8,16.378,16.362,13.19817944]
["bitfinex","SOLUSD",1673374708386,65.8,16.378,16.363,1.92]
["bitfinex","SOLUSD",1673374708789,65.8,16.378,16.363,28.31635888]
["bitfinex","SOLUSD",1673374709103,65.8,16.378,16.363,15.11817944]
["bitfinex","SOLUSD",1673374709972,65.8,16.378,16.361,80.87141405]
["bitfinex","SOLUSD",1673374710166,0.96,16.377,16.361,35.02141405]
["bitfinex","SOLUSD",1673374710575,20.0,16.375,16.361,35.02141405]
["bitfinex","SOLUSD",1673374711318,20.0,16.375,16.362,0.96]
["bitfinex","SOLUSD",1673374711544,20.0,16.375,16.361,35.02141405]
["bitfinex","SOLUSD",1673374712373,45.81,16.374,16.361,35.02141405]
["bitfinex","SOLUSD",1673374712584,20.0,16.373,16.361,35.02141405]
["bitfinex","SOLUSD",1673374715640,20.0,16.375,16.361,35.02141405]
["bitfinex","SOLUSD",1673374716473,20.0,16.375,16.362,20.0]
["bitfinex","SOLUSD",1673374716978,20.0,16.375,16.361,35.02141405]
["bitfinex","SOLUSD",1673374717190,1.92,16.374,16.359,45.86]
["bitfinex","SOLUSD",1673374717420,20.0,16.373,16.358,45.86]
["bitfinex","SOLUSD",1673374717739,20.0,16.373,16.359,0.96]
["bitfinex","SOLUSD",1673374718050,20.0,16.373,16.359,20.96]
["bitfinex","SOLUSD",1673374718683,20.0,16.373,16.359,0.96]
["bitfinex","SOLUSD",1673374718891,0.96,16.372,16.358,20.0]
["bitfinex","SOLUSD",1673374720248,0.96,16.372,16.359,45.86]
["bitfinex","SOLUSD",1673374720464,0.96,16.372,16.353,20.0]
["bitfinex","SOLUSD",1673374720465,20.0,16.369,16.353,20.0]
["bitfinex","SOLUSD",1673374720680,20.0,16.369,16.352,45.88]
["bitfinex","SOLUSD",1673374720901,49.19350996,16.368,16.351,45.88]
["bitfinex","SOLUSD",1673374721219,1.44350996,16.366,16.351,45.88]
["bitfinex","SOLUSD",1673374722144,1.44350996,16.366,16.352,0.96]
["bitfinex","SOLUSD",1673374722365,1.44350996,16.366,16.353,0.96]
["bitfinex","SOLUSD",1673374722582,20.0,16.365,16.347,65.89]
["bitfinex","SOLUSD",1673374722791,1.44350996,16.364,16.352,13.19817944]
["bitfinex","SOLUSD",1673374723109,1.44350996,16.364,16.35,20.0]
["bitfinex","SOLUSD",1673374723626,1.44350996,16.364,16.35,33.19817944]
["bitfinex","SOLUSD",1673374724476,0.96,16.363,16.351,0.96]
["bitfinex","SOLUSD",1673374724787,0.96,16.363,16.349,20.0]
["bitfinex","SOLUSD",1673374724988,0.96,16.363,16.35,0.96]
["bitfinex","SOLUSD",1673374725199,1.61417691,16.362,16.35,0.96]
["bitfinex","SOLUSD",1673374725411,1.61417691,16.362,16.349,33.19817944]
["bitfinex","SOLUSD",1673374725820,117.69877691,16.362,16.349,33.19817944]
["bitfinex","SOLUSD",1673374726470,117.69877691,16.362,16.349,13.19817944]
["bitfinex","SOLUSD",1673374726771,1.68713587,16.36,16.35,45.88]
["bitfinex","SOLUSD",1673374726986,1.68713587,16.36,16.349,13.19817944]
["bitfinex","SOLUSD",1673374727301,1.68713587,16.361,16.349,33.19817944]
["bitfinex","SOLUSD",1673374727509,21.68713587,16.361,16.348,45.89]
["bitfinex","SOLUSD",1673374727724,1.68713587,16.359,16.347,65.89]
["bitfinex","SOLUSD",1673374727943,1.68713587,16.359,16.348,20.0]
["bitfinex","SOLUSD",1673374728168,1.68713587,16.359,16.345,45.89]
["bitfinex","SOLUSD",1673374728361,21.68713587,16.359,16.346,20.0]
["bitfinex","SOLUSD",1673374728671,21.68713587,16.359,16.343,13.19817944]
["bitfinex","SOLUSD",1673374728893,0.96,16.358,16.344,59.09817944]
["bitfinex","SOLUSD",1673374729098,1.68713587,16.357,16.344,13.19817944]
["bitfinex","SOLUSD",1673374729292,1.68713587,16.358,16.345,59.08817944]
["bitfinex","SOLUSD",1673374729624,109.2088,16.36,16.35,25.41]
["bitfinex","SOLUSD",1673374729833,45.46,16.37,16.351,20.0]
["bitfinex","SOLUSD",1673374730029,118.6148,16.368,16.351,79.07817944]
["bitfinex","SOLUSD",1673374730240,118.6148,16.368,16.352,15.11817944]
["bitfinex","SOLUSD",1673374730687,118.6148,16.368,16.353,45.87]
["bitfinex","SOLUSD",1673374731089,1.92,16.366,16.353,45.87]
["bitfinex","SOLUSD",1673374731522,138.6148,16.368,16.353,45.87]
["bitfinex","SOLUSD",1673374731744,138.6148,16.368,16.354,1.92]
["bitfinex","SOLUSD",1673374732050,138.6148,16.368,16.353,59.06817944]
["bitfinex","SOLUSD",1673374732675,138.6148,16.368,16.354,1.92]
["bitfinex","SOLUSD",1673374732883,0.96,16.366,16.354,1.92]
["bitfinex","SOLUSD",1673374733096,138.6148,16.368,16.354,1.92]
["bitfinex","SOLUSD",1673374734045,109.5461,16.371,16.355,59.06817944]
["bitfinex","SOLUSD",1673374734240,109.5461,16.371,16.356,21.92]
["bitfinex","SOLUSD",1673374734453,109.5461,16.371,16.357,20.0]
["bitfinex","SOLUSD",1673374734678,109.5461,16.371,16.36,25.41]
["bitfinex","SOLUSD",1673374734892,109.5461,16.371,16.361,0.96]
["bitfinex","SOLUSD",1673374735089,109.5461,16.371,16.361,46.81]
["bitfinex","SOLUSD",1673374735311,109.5461,16.371,16.362,0.96]
["bitfinex","SOLUSD",1673374735503,109.5461,16.371,16.363,0.96]
["bitfinex","SOLUSD",1673374735712,109.5461,16.371,16.363,14.15817944]
["bitfinex","SOLUSD",1673374736133,20.0,16.377,16.364,34.15817944]
["bitfinex","SOLUSD",1673374736343,20.0,16.377,16.365,0.96]
["bitfinex","SOLUSD",1673374736556,20.0,16.377,16.365,14.15817944]
["bitfinex","SOLUSD",1673374737858,20.0,16.377,16.366,0.96]
["bitfinex","SOLUSD",1673374740877,138.5438,16.38,16.366,0.96]
["bitfinex","SOLUSD",1673374740878,118.5438,16.38,16.37,25.31]
["bitfinex","SOLUSD",1673374741089,118.5438,16.38,16.371,0.96]
["bitfinex","SOLUSD",1673374741278,118.5438,16.38,16.372,0.96]
["bitfinex","SOLUSD",1673374746014,118.5438,16.38,16.373,0.96]
["bitfinex","SOLUSD",1673374746229,118.5438,16.38,16.374,0.96]
["bitfinex","SOLUSD",1673374749492,148.1304662,16.385,16.374,0.96]
["bitfinex","SOLUSD",1673374749813,148.1304662,16.385,16.375,0.96]
["bitfinex","SOLUSD",1673374750337,148.1304662,16.385,16.376,14.15817944]
["bitfinex","SOLUSD",1673374750538,148.1304662,16.385,16.377,0.96]
["bitfinex","SOLUSD",1673374750750,148.1304662,16.385,16.378,0.96]
["bitfinex","SOLUSD",1673374750949,148.1304662,16.385,16.379,0.96]
["bitfinex","SOLUSD",1673374751159,148.1304662,16.385,16.38,0.96]
["bitfinex","SOLUSD",1673374753177,20.0,16.384,16.38,0.96]
["bitfinex","SOLUSD",1673374754121,20.0,16.384,16.379,0.96]
["bitfinex","SOLUSD",1673374755679,20.0,16.384,16.376,13.19817944]
["bitfinex","SOLUSD",1673374755894,20.0,16.384,16.369,65.83]
["bitfinex","SOLUSD",1673374756220,20.0,16.384,16.369,115.35007446]
["bitfinex","SOLUSD",1673374756860,20.0,16.384,16.371,20.0]
["bitfinex","SOLUSD",1673374757378,20.0,16.384,16.372,1.92]
["bitfinex","SOLUSD",1673374757697,20.0,16.384,16.372,64.6382539]
["bitfinex","SOLUSD",1673374757909,20.0,16.384,16.373,20.0]
["bitfinex","SOLUSD",1673374758123,20.0,16.384,16.374,1.92]
["bitfinex","SOLUSD",1673374759587,148.1304662,16.385,16.374,1.92]
["bitfinex","SOLUSD",1673374759784,148.1304662,16.385,16.374,15.11817944]
["bitfinex","SOLUSD",1673374760416,148.1304662,16.385,16.374,64.6382539]
["bitfinex","SOLUSD",1673374760624,148.1304662,16.385,16.375,20.0]
["bitfinex","SOLUSD",1673374760955,148.1304662,16.385,16.376,1.92]
["bitfinex","SOLUSD",1673374761154,20.0,16.384,16.376,1.92]
["bitfinex","SOLUSD",1673374762739,148.1304662,16.385,16.376,1.92]
["bitfinex","SOLUSD",1673374762955,148.1304662,16.385,16.376,21.92]
["bitfinex","SOLUSD",1673374763267,148.1304662,16.385,16.378,20.0]
["bitfinex","SOLUSD",1673374763475,148.1304662,16.385,16.379,1.92]
["bitfinex","SOLUSD",1673374763691,148.1304662,16.385,16.38,20.0]
["bitfinex","SOLUSD",1673374763878,148.1304662,16.385,16.381,1.92]
["bitfinex","SOLUSD",1673374764088,4.049e-05,16.382,16.381,1.92]
["bitfinex","SOLUSD",1673374764317,73.00230669,16.385,16.382,20.0]
["bitfinex","SOLUSD",1673374764514,73.00230669,16.385,16.383,1.92]
["bitfinex","SOLUSD",1673374765034,73.00230669,16.385,16.381,49.61696779]
["bitfinex","SOLUSD",1673374765251,73.00230669,16.385,16.37,262.5798]
["bitfinex","SOLUSD",1673374765252,20.0,16.384,16.371,20.0]
["bitfinex","SOLUSD",1673374765579,65.79,16.384,16.374,49.61696779]
["bitfinex","SOLUSD",1673374766735,65.79,16.384,16.371,20.0]
["bitfinex","SOLUSD",1673374768408,65.79,16.384,16.372,1.92]
["bitfinex","SOLUSD",1673374768833,65.79,16.384,16.37,74.83696779]
["bitfinex","SOLUSD",1673374769148,65.79,16.384,16.371,20.0]
["bitfinex","SOLUSD",1673374770198,65.79,16.384,16.37,74.83696779]
["bitfinex","SOLUSD",1673374770412,65.79,16.384,16.368,20.0]
["bitfinex","SOLUSD",1673374770616,65.79,16.384,16.369,1.92]
["bitfinex","SOLUSD",1673374770830,65.79,16.384,16.368,20.0]
["bitfinex","SOLUSD",1673374770831,1.92,16.383,16.368,69.61696779]
["bitfinex","SOLUSD",1673374771039,1.92,16.383,16.368,20.0]
["bitfinex","SOLUSD",1673374771256,45.79,16.382,16.366,20.0]
["bitfinex","SOLUSD",1673374771568,20.0,16.381,16.367,20.0]
["bitfinex","SOLUSD",1673374771966,20.0,16.379,16.367,20.0]
["bitfinex","SOLUSD",1673374772300,20.0,16.379,16.364,20.0]
["bitfinex","SOLUSD",1673374772510,20.0,16.377,16.363,79.03817944]
["bitfinex","SOLUSD",1673374772703,253.3512,16.38,16.363,79.03817944]
["bitfinex","SOLUSD",1673374772704,227.9412,16.38,16.365,62.81514723]
["bitfinex","SOLUSD",1673374772920,227.9412,16.38,16.367,20.0]
["bitfinex","SOLUSD",1673374773119,227.9412,16.38,16.37,25.24]
["bitfinex","SOLUSD",1673374773350,227.9412,16.38,16.371,1.92]
["bitfinex","SOLUSD",1673374774924,227.9412,16.38,16.371,0.96]
["bitfinex","SOLUSD",1673374775141,227.9412,16.38,16.371,1.92]
["bitfinex","SOLUSD",1673374775870,20.0,16.379,16.371,1.92]
["bitfinex","SOLUSD",1673374776194,227.9412,16.38,16.371,1.92]
["bitfinex","SOLUSD",1673374776381,227.9412,16.38,16.372,0.96]
["bitfinex","SOLUSD",1673374777550,20.0,16.379,16.372,0.96]
["bitfinex","SOLUSD",1673374778069,227.9412,16.38,16.372,0.96]
["bitfinex","SOLUSD",1673374778284,227.9412,16.38,16.373,0.96]
["bitfinex","SOLUSD",1673374778696,20.0,16.379,16.373,0.96]
["bitfinex","SOLUSD",1673374780283,20.0,16.379,16.366,20.0]
["bitfinex","SOLUSD",1673374780823,20.0,16.379,16.365,20.0]
["bitfinex","SOLUSD",1673374781020,65.8,16.379,16.365,20.0]
["bitfinex","SOLUSD",1673374781447,45.8,16.379,16.365,69.61696779]
["bitfinex","SOLUSD",1673374781660,45.8,16.379,16.367,20.0]
["bitfinex","SOLUSD",1673374781977,45.8,16.379,16.368,64.73514723]
["bitfinex","SOLUSD",1673374782185,227.9412,16.38,16.368,64.73514723]
["bitfinex","SOLUSD",1673374782396,227.9412,16.38,16.369,20.0]
["bitfinex","SOLUSD",1673374782610,227.9412,16.38,16.37,1.92]
["bitfinex","SOLUSD",1673374783330,45.78,16.387,16.372,20.0]
["bitfinex","SOLUSD",1673374783544,161.0801,16.389,16.373,1.92]
["bitfinex","SOLUSD",1673374783762,161.0801,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673374783953,161.0801,16.389,16.375,1.92]
["bitfinex","SOLUSD",1673374784174,161.0801,16.389,16.375,15.11817944]
["bitfinex","SOLUSD",1673374785545,45.78,16.387,16.375,15.11817944]
["bitfinex","SOLUSD",1673374785856,65.77,16.388,16.375,15.11817944]
["bitfinex","SOLUSD",1673374786071,20.0,16.387,16.375,15.11817944]
["bitfinex","SOLUSD",1673374786281,45.77,16.388,16.375,15.11817944]
["bitfinex","SOLUSD",1673374786487,20.0,16.388,16.376,13.19817944]
["bitfinex","SOLUSD",1673374786700,20.0,16.388,16.377,0.96]
["bitfinex","SOLUSD",1673374786917,20.0,16.388,16.378,0.96]
["bitfinex","SOLUSD",1673374787135,20.0,16.388,16.379,0.96]
["bitfinex","SOLUSD",1673374787345,20.0,16.388,16.38,0.96]
["bitfinex","SOLUSD",1673374788068,20.0,16.388,16.381,0.96]
["bitfinex","SOLUSD",1673374788281,20.0,16.388,16.382,0.96]
["bitfinex","SOLUSD",1673374789025,20.0,16.388,16.383,0.96]
["bitfinex","SOLUSD",1673374789426,20.0,16.388,16.374,69.61696779]
["bitfinex","SOLUSD",1673374789655,20.0,16.388,16.375,1.92]
["bitfinex","SOLUSD",1673374789864,20.0,16.388,16.376,20.0]
["bitfinex","SOLUSD",1673374790071,20.0,16.388,16.377,1.92]
["bitfinex","SOLUSD",1673374790285,45.78,16.387,16.377,1.92]
["bitfinex","SOLUSD",1673374790700,20.0,16.387,16.377,1.92]
["bitfinex","SOLUSD",1673374790918,20.0,16.384,16.375,49.61696779]
["bitfinex","SOLUSD",1673374792691,20.0,16.384,16.376,1.92]
["bitfinex","SOLUSD",1673374793756,73.00230669,16.385,16.376,21.92]
["bitfinex","SOLUSD",1673374793970,20.0,16.384,16.376,1.92]
["bitfinex","SOLUSD",1673374794908,73.00230669,16.385,16.376,1.92]
["bitfinex","SOLUSD",1673374795125,73.00230669,16.385,16.377,20.0]
["bitfinex","SOLUSD",1673374795438,73.00230669,16.385,16.378,1.92]
["bitfinex","SOLUSD",1673374797732,20.0,16.384,16.378,1.92]
["bitfinex","SOLUSD",1673374798150,20.0,16.384,16.377,49.61696779]
["bitfinex","SOLUSD",1673374798360,20.0,16.384,16.379,49.61696779]
["bitfinex","SOLUSD",1673374798588,20.0,16.384,16.37,59.33731227]
["bitfinex","SOLUSD",1673374798805,65.79,16.384,16.371,69.61696779]
["bitfinex","SOLUSD",1673374799853,20.0,16.384,16.371,69.61696779]
["bitfinex","SOLUSD",1673374800798,45.79,16.384,16.372,13.19817944]
["bitfinex","SOLUSD",1673374801003,73.00230669,16.385,16.372,13.19817944]
["bitfinex","SOLUSD",1673374801323,20.0,16.384,16.373,1.92]
["bitfinex","SOLUSD",1673374802049,20.0,16.384,16.373,21.92]
["bitfinex","SOLUSD",1673374803315,73.00230669,16.385,16.373,21.92]
["bitfinex","SOLUSD",1673374804785,63.73100895,16.405,16.373,21.92]
["bitfinex","SOLUSD",1673374804786,139.048992,16.398,16.38,126.68]
["bitfinex","SOLUSD",1673374804983,185.1,16.406,16.381,8.0038]
["bitfinex","SOLUSD",1673374805199,115.2163,16.407,16.382,28.00337]
["bitfinex","SOLUSD",1673374805408,115.2163,16.407,16.39,127.13]
["bitfinex","SOLUSD",1673374805409,45.72,16.406,16.39,127.13]
["bitfinex","SOLUSD",1673374805613,20.0,16.405,16.391,20.96]
["bitfinex","SOLUSD",1673374805824,20.0,16.405,16.392,0.96]
["bitfinex","SOLUSD",1673374806896,45.73,16.404,16.392,0.96]
["bitfinex","SOLUSD",1673374807310,25.42,16.4,16.383,7.04294]
["bitfinex","SOLUSD",1673374807521,20.0,16.398,16.381,20.0]
["bitfinex","SOLUSD",1673374807735,20.0,16.398,16.382,13.19817944]
["bitfinex","SOLUSD",1673374807931,45.75,16.397,16.382,13.19817944]
["bitfinex","SOLUSD",1673374808471,20.0,16.396,16.382,13.19817944]
["bitfinex","SOLUSD",1673374808877,45.75,16.395,16.382,13.19817944]
["bitfinex","SOLUSD",1673374809927,45.75,16.395,16.383,1.92]
["bitfinex","SOLUSD",1673374810470,45.75,16.397,16.384,13.19817944]
["bitfinex","SOLUSD",1673374810668,20.0,16.396,16.385,1.92]
["bitfinex","SOLUSD",1673374811094,45.75,16.395,16.385,1.92]
["bitfinex","SOLUSD",1673374811313,20.0,16.396,16.385,1.92]
["bitfinex","SOLUSD",1673374811518,20.0,16.396,16.385,0.96]
["bitfinex","SOLUSD",1673374811713,20.0,16.396,16.384,13.19817944]
["bitfinex","SOLUSD",1673374811714,45.75,16.395,16.384,13.19817944]
["bitfinex","SOLUSD",1673374812781,45.75,16.397,16.385,0.96]
["bitfinex","SOLUSD",1673374813410,20.0,16.396,16.385,0.96]
["bitfinex","SOLUSD",1673374814149,45.75,16.395,16.385,0.96]
["bitfinex","SOLUSD",1673374814545,45.75,16.397,16.385,0.96]
["bitfinex","SOLUSD",1673374816670,20.0,16.396,16.384,13.19817944]
["bitfinex","SOLUSD",1673374817107,20.0,16.394,16.384,13.19817944]
["bitfinex","SOLUSD",1673374817629,45.76,16.393,16.384,13.19817944]
["bitfinex","SOLUSD",1673374817814,20.0,16.394,16.38,20.0]
["bitfinex","SOLUSD",1673374818028,20.0,16.394,16.381,0.96]
["bitfinex","SOLUSD",1673374818235,45.76,16.393,16.381,0.96]
["bitfinex","SOLUSD",1673374818681,45.76,16.393,16.381,14.15817944]
["bitfinex","SOLUSD",1673374819099,45.76,16.393,16.381,13.19817944]
["bitfinex","SOLUSD",1673374819306,20.0,16.392,16.376,45.81]
["bitfinex","SOLUSD",1673374819711,20.0,16.39,16.376,45.81]
["bitfinex","SOLUSD",1673374819917,20.0,16.39,16.375,65.81]
["bitfinex","SOLUSD",1673374820359,20.0,16.39,16.378,1.92]
["bitfinex","SOLUSD",1673374821515,45.77,16.391,16.378,1.92]
["bitfinex","SOLUSD",1673374822155,45.77,16.391,16.375,65.81]
["bitfinex","SOLUSD",1673374822356,20.0,16.389,16.375,13.19817944]
["bitfinex","SOLUSD",1673374822549,20.0,16.388,16.375,13.19817944]
["bitfinex","SOLUSD",1673374822881,65.77,16.388,16.376,20.0]
["bitfinex","SOLUSD",1673374823299,20.0,16.388,16.376,33.19817944]
["bitfinex","SOLUSD",1673374823518,65.77,16.388,16.376,33.19817944]
["bitfinex","SOLUSD",1673374823709,20.0,16.388,16.376,33.19817944]
["bitfinex","SOLUSD",1673374824357,20.0,16.388,16.377,1.92]
["bitfinex","SOLUSD",1673374824975,20.0,16.387,16.376,69.1678139]
["bitfinex","SOLUSD",1673374825189,65.78,16.387,16.372,20.0]
["bitfinex","SOLUSD",1673374825392,65.78,16.387,16.375,13.19817944]
["bitfinex","SOLUSD",1673374826861,65.78,16.387,16.372,75.96963446]
["bitfinex","SOLUSD",1673374827192,45.78,16.387,16.374,20.0]
["bitfinex","SOLUSD",1673374827715,20.0,16.386,16.372,75.96963446]
["bitfinex","SOLUSD",1673374828139,20.0,16.386,16.374,13.19817944]
["bitfinex","SOLUSD",1673374828770,45.78,16.387,16.374,13.19817944]
["bitfinex","SOLUSD",1673374829080,45.78,16.387,16.372,75.96963446]
["bitfinex","SOLUSD",1673374829292,45.78,16.387,16.373,15.11817944]
["bitfinex","SOLUSD",1673374829702,45.78,16.387,16.374,13.19817944]
["bitfinex","SOLUSD",1673374829904,45.78,16.387,16.373,55.96963446]
["bitfinex","SOLUSD",1673374830237,21.92,16.386,16.37,69.56772536]
["bitfinex","SOLUSD",1673374830659,45.78,16.385,16.37,69.56772536]
["bitfinex","SOLUSD",1673374830865,20.0,16.384,16.37,69.56772536]
["bitfinex","SOLUSD",1673374831397,45.79,16.383,16.37,69.56772536]
["bitfinex","SOLUSD",1673374832229,20.0,16.384,16.371,0.96]
["bitfinex","SOLUSD",1673374834127,20.0,16.384,16.368,79.02817944]
["bitfinex","SOLUSD",1673374834128,25.42,16.38,16.35,31.04758841]
["bitfinex","SOLUSD",1673374834440,1.54913688,16.369,16.345,115.3155]
["bitfinex","SOLUSD",1673374834639,21.54913688,16.369,16.35,25.42]
["bitfinex","SOLUSD",1673374834841,45.83,16.368,16.356,13.19817944]
["bitfinex","SOLUSD",1673374835050,20.0,16.369,16.352,20.0]
["bitfinex","SOLUSD",1673374835275,110.16,16.371,16.36,25.2]
["bitfinex","SOLUSD",1673374835691,110.16,16.371,16.361,45.85]
["bitfinex","SOLUSD",1673374835899,110.16,16.371,16.361,59.04817944]
["bitfinex","SOLUSD",1673374836109,110.16,16.371,16.362,32.45582688]
["bitfinex","SOLUSD",1673374836318,110.16,16.371,16.362,12.45582688]
["bitfinex","SOLUSD",1673374836527,110.16,16.371,16.361,45.85]
["bitfinex","SOLUSD",1673374837904,110.16,16.371,16.362,0.96]
["bitfinex","SOLUSD",1673374838223,110.16,16.371,16.363,0.96]
["bitfinex","SOLUSD",1673374838630,110.16,16.371,16.361,45.85]
["bitfinex","SOLUSD",1673374838839,110.16,16.371,16.355,45.87]
["bitfinex","SOLUSD",1673374839049,65.82,16.37,16.356,12.45582688]
["bitfinex","SOLUSD",1673374839277,20.0,16.369,16.356,12.45582688]
["bitfinex","SOLUSD",1673374839898,20.0,16.367,16.353,115.3155]
["bitfinex","SOLUSD",1673374840114,20.0,16.367,16.354,12.45582688]
["bitfinex","SOLUSD",1673374840846,20.0,16.367,16.355,1.92]
["bitfinex","SOLUSD",1673374842741,20.0,16.367,16.354,12.45582688]
["bitfinex","SOLUSD",1673374843274,20.0,16.365,16.354,12.45582688]
["bitfinex","SOLUSD",1673374843472,20.0,16.365,16.353,115.3155]
["bitfinex","SOLUSD",1673374843678,20.0,16.365,16.353,12.45582688]
["bitfinex","SOLUSD",1673374845048,20.0,16.365,16.354,1.92]
["bitfinex","SOLUSD",1673374845813,20.0,16.365,16.351,45.88]
["bitfinex","SOLUSD",1673374846110,0.96,16.364,16.35,25.42]
["bitfinex","SOLUSD",1673374846328,20.0,16.363,16.35,25.42]
["bitfinex","SOLUSD",1673374846528,109.4787,16.362,16.35,25.42]
["bitfinex","SOLUSD",1673374846949,20.0,16.361,16.351,25.87165376]
["bitfinex","SOLUSD",1673374847268,20.0,16.361,16.351,12.45582688]
["bitfinex","SOLUSD",1673374848726,1.92,16.36,16.343,20.0]
["bitfinex","SOLUSD",1673374848944,20.0,16.359,16.347,20.0]
["bitfinex","SOLUSD",1673374849165,0.96,16.358,16.347,20.0]
["bitfinex","SOLUSD",1673374849671,46.82,16.358,16.347,20.0]
["bitfinex","SOLUSD",1673374849884,20.96,16.358,16.345,32.45582688]
["bitfinex","SOLUSD",1673374850311,20.96,16.358,16.345,12.45582688]
["bitfinex","SOLUSD",1673374850627,20.0,16.357,16.345,12.45582688]
["bitfinex","SOLUSD",1673374851250,20.0,16.357,16.344,20.0]
["bitfinex","SOLUSD",1673374851454,65.86,16.359,16.344,20.0]
["bitfinex","SOLUSD",1673374851455,20.0,16.369,16.35,25.42]
["bitfinex","SOLUSD",1673374851677,119.2717,16.368,16.351,20.0]
["bitfinex","SOLUSD",1673374851889,119.2717,16.368,16.351,78.33582688]
["bitfinex","SOLUSD",1673374852119,20.0,16.367,16.352,12.45582688]
["bitfinex","SOLUSD",1673374852503,20.0,16.367,16.353,45.87]
["bitfinex","SOLUSD",1673374853155,20.0,16.367,16.354,1.92]
["bitfinex","SOLUSD",1673374853570,20.0,16.367,16.353,12.45582688]
["bitfinex","SOLUSD",1673374854101,20.0,16.361,16.351,45.88]
["bitfinex","SOLUSD",1673374854322,45.84,16.366,16.351,45.88]
["bitfinex","SOLUSD",1673374854844,20.0,16.361,16.351,45.88]
["bitfinex","SOLUSD",1673374855370,20.0,16.361,16.352,1.92]
["bitfinex","SOLUSD",1673374855561,20.0,16.361,16.352,14.37582688]
["bitfinex","SOLUSD",1673374855772,20.0,16.361,16.352,1.92]
["bitfinex","SOLUSD",1673374855977,20.0,16.361,16.353,12.45582688]
["bitfinex","SOLUSD",1673374856740,20.0,16.361,16.349,45.88]
["bitfinex","SOLUSD",1673374857047,20.0,16.361,16.35,12.45582688]
["bitfinex","SOLUSD",1673374858513,1.92,16.36,16.346,45.89]
["bitfinex","SOLUSD",1673374858726,20.0,16.359,16.347,20.0]
["bitfinex","SOLUSD",1673374858946,0.96,16.358,16.347,20.0]
["bitfinex","SOLUSD",1673374859138,0.96,16.358,16.346,20.0]
["bitfinex","SOLUSD",1673374859349,0.96,16.358,16.347,20.0]
["bitfinex","SOLUSD",1673374861779,0.96,16.358,16.345,45.89]
["bitfinex","SOLUSD",1673374861970,0.96,16.358,16.342,131.1861]
["bitfinex","SOLUSD",1673374861971,66.82,16.358,16.343,65.9]
["bitfinex","SOLUSD",1673374862290,20.0,16.357,16.345,1.92]
["bitfinex","SOLUSD",1673374862924,20.0,16.357,16.343,78.35582688]
["bitfinex","SOLUSD",1673374862925,0.96,16.356,16.343,78.35582688]
["bitfinex","SOLUSD",1673374863358,0.96,16.356,16.344,32.45582688]
["bitfinex","SOLUSD",1673374868087,0.96,16.356,16.344,12.45582688]
["bitfinex","SOLUSD",1673374868294,0.96,16.355,16.344,12.45582688]
["bitfinex","SOLUSD",1673374868492,0.96,16.354,16.344,12.45582688]
["bitfinex","SOLUSD",1673374870283,0.96,16.353,16.344,12.45582688]
["bitfinex","SOLUSD",1673374870819,0.96,16.352,16.344,12.45582688]
["bitfinex","SOLUSD",1673374871031,0.96,16.352,16.341,45.91]
["bitfinex","SOLUSD",1673374871240,20.96,16.352,16.341,45.91]
["bitfinex","SOLUSD",1673374871446,110.4018,16.353,16.341,45.91]
["bitfinex","SOLUSD",1673374871671,110.4018,16.353,16.342,20.0]
["bitfinex","SOLUSD",1673374872087,110.4018,16.353,16.343,58.35582688]
["bitfinex","SOLUSD",1673374872489,110.4018,16.353,16.344,12.45582688]
["bitfinex","SOLUSD",1673374872912,1.92,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673374873125,1.92,16.352,16.341,32.45582688]
["bitfinex","SOLUSD",1673374873338,110.4018,16.353,16.341,32.45582688]
["bitfinex","SOLUSD",1673374873649,110.4018,16.353,16.342,45.9]
["bitfinex","SOLUSD",1673374873858,110.4018,16.353,16.343,20.0]
["bitfinex","SOLUSD",1673374874065,110.4018,16.353,16.344,0.96]
["bitfinex","SOLUSD",1673374874295,110.4018,16.353,16.345,0.96]
["bitfinex","SOLUSD",1673374874606,110.4018,16.353,16.346,0.96]
["bitfinex","SOLUSD",1673374874821,110.4018,16.353,16.346,13.41582688]
["bitfinex","SOLUSD",1673374875229,110.4018,16.353,16.346,12.45582688]
["bitfinex","SOLUSD",1673374876712,110.4018,16.353,16.342,45.9]
["bitfinex","SOLUSD",1673374876906,1.92,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673374877122,1.92,16.352,16.342,12.45582688]
["bitfinex","SOLUSD",1673374879137,110.4018,16.353,16.342,12.45582688]
["bitfinex","SOLUSD",1673374879322,110.4018,16.353,16.343,0.96]
["bitfinex","SOLUSD",1673374879531,110.4018,16.353,16.343,1.92]
["bitfinex","SOLUSD",1673374879739,110.4018,16.353,16.344,12.45582688]
["bitfinex","SOLUSD",1673374879966,110.4018,16.353,16.344,58.35582688]
["bitfinex","SOLUSD",1673374880392,110.4018,16.353,16.345,12.45582688]
["bitfinex","SOLUSD",1673374881006,110.4018,16.353,16.341,65.91]
["bitfinex","SOLUSD",1673374881218,110.4018,16.353,16.343,12.45582688]
["bitfinex","SOLUSD",1673374882598,110.4018,16.353,16.341,65.91]
["bitfinex","SOLUSD",1673374883000,110.4018,16.353,16.342,13.41582688]
["bitfinex","SOLUSD",1673374883339,110.4018,16.353,16.343,12.45582688]
["bitfinex","SOLUSD",1673374886381,40.0,16.358,16.343,12.45582688]
["bitfinex","SOLUSD",1673374886382,20.0,16.358,16.343,12.45582688]
["bitfinex","SOLUSD",1673374886589,109.2681,16.366,16.35,25.31]
["bitfinex","SOLUSD",1673374886902,109.2681,16.366,16.351,33.41582688]
["bitfinex","SOLUSD",1673374887117,109.2681,16.366,16.351,80.25582688]
["bitfinex","SOLUSD",1673374887326,109.2681,16.366,16.352,12.45582688]
["bitfinex","SOLUSD",1673374887642,109.2681,16.366,16.353,21.92]
["bitfinex","SOLUSD",1673374888074,20.0,16.365,16.353,67.79]
["bitfinex","SOLUSD",1673374889212,20.0,16.365,16.353,21.92]
["bitfinex","SOLUSD",1673374889958,20.0,16.365,16.353,34.37582688]
["bitfinex","SOLUSD",1673374892060,20.0,16.365,16.352,45.88]
["bitfinex","SOLUSD",1673374892378,1.92,16.364,16.352,45.88]
["bitfinex","SOLUSD",1673374892587,1.92,16.364,16.351,45.88]
["bitfinex","SOLUSD",1673374892794,0.96,16.364,16.351,45.88]
["bitfinex","SOLUSD",1673374893425,0.96,16.364,16.352,32.45582688]
["bitfinex","SOLUSD",1673374893753,0.96,16.364,16.352,20.0]
["bitfinex","SOLUSD",1673374893957,0.96,16.364,16.353,12.45582688]
["bitfinex","SOLUSD",1673374894458,20.0,16.368,16.353,58.32582688]
["bitfinex","SOLUSD",1673374894668,20.0,16.367,16.354,1.92]
["bitfinex","SOLUSD",1673374894881,20.0,16.367,16.354,21.92]
["bitfinex","SOLUSD",1673374895303,20.0,16.369,16.354,34.37582688]
["bitfinex","SOLUSD",1673374895525,20.0,16.368,16.356,20.0]
["bitfinex","SOLUSD",1673374895739,20.0,16.367,16.356,20.0]
["bitfinex","SOLUSD",1673374896153,20.0,16.367,16.355,45.87]
["bitfinex","SOLUSD",1673374896369,20.0,16.367,16.356,1.92]
["bitfinex","SOLUSD",1673374896685,20.0,16.367,16.355,45.87]
["bitfinex","SOLUSD",1673374897313,20.0,16.367,16.356,0.96]
["bitfinex","SOLUSD",1673374897531,20.0,16.367,16.355,1.92]
["bitfinex","SOLUSD",1673374897712,20.0,16.367,16.354,45.87]
["bitfinex","SOLUSD",1673374897928,20.0,16.367,16.353,63.42668002]
["bitfinex","SOLUSD",1673374898561,20.0,16.366,16.353,63.42668002]
["bitfinex","SOLUSD",1673374898770,0.96,16.365,16.353,63.42668002]
["bitfinex","SOLUSD",1673374898983,1.92,16.365,16.353,63.42668002]
["bitfinex","SOLUSD",1673374899407,1.92,16.365,16.351,45.88]
["bitfinex","SOLUSD",1673374899822,1.92,16.365,16.352,20.0]
["bitfinex","SOLUSD",1673374900374,1.92,16.365,16.353,45.87]
["bitfinex","SOLUSD",1673374901923,1.92,16.365,16.352,45.88]
["bitfinex","SOLUSD",1673374903600,1.92,16.365,16.353,20.0]
["bitfinex","SOLUSD",1673374904046,1.92,16.365,16.354,45.87]
["bitfinex","SOLUSD",1673374904350,65.83,16.369,16.353,45.87]
["bitfinex","SOLUSD",1673374904569,20.0,16.369,16.354,21.92]
["bitfinex","SOLUSD",1673374904964,20.0,16.369,16.355,45.87]
["bitfinex","SOLUSD",1673374905707,20.0,16.368,16.354,45.87]
["bitfinex","SOLUSD",1673374905912,1.92,16.367,16.354,45.87]
["bitfinex","SOLUSD",1673374907288,21.92,16.367,16.354,45.87]
["bitfinex","SOLUSD",1673374908459,1.92,16.367,16.355,20.0]
["bitfinex","SOLUSD",1673374908861,20.0,16.368,16.355,20.0]
["bitfinex","SOLUSD",1673374909073,20.0,16.368,16.356,47.78]
["bitfinex","SOLUSD",1673374909281,110.16,16.371,16.357,20.0]
["bitfinex","SOLUSD",1673374909501,20.0,16.37,16.358,1.92]
["bitfinex","SOLUSD",1673374909821,110.16,16.371,16.358,47.78]
["bitfinex","SOLUSD",1673374910013,110.16,16.371,16.36,20.0]
["bitfinex","SOLUSD",1673374910228,110.16,16.371,16.358,60.23582688]
["bitfinex","SOLUSD",1673374910438,110.16,16.371,16.359,20.0]
["bitfinex","SOLUSD",1673374913174,0.96,16.37,16.359,20.0]
["bitfinex","SOLUSD",1673374914236,110.16,16.371,16.36,47.23]
["bitfinex","SOLUSD",1673374914430,110.16,16.371,16.36,93.08]
["bitfinex","SOLUSD",1673374914760,110.16,16.371,16.361,12.45582688]
["bitfinex","SOLUSD",1673374915074,110.16,16.371,16.362,1.92]
["bitfinex","SOLUSD",1673374915287,110.16,16.371,16.36,205.03843949]
["bitfinex","SOLUSD",1673374919069,110.16,16.371,16.36,185.03843949]
["bitfinex","SOLUSD",1673374919478,108.16,16.371,16.361,20.0]
["bitfinex","SOLUSD",1673374922333,108.16,16.371,16.362,47.77]
["bitfinex","SOLUSD",1673374925676,45.8,16.378,16.362,47.77]
["bitfinex","SOLUSD",1673374925888,20.0,16.377,16.364,20.0]
["bitfinex","SOLUSD",1673374926094,116.3665,16.38,16.365,20.96]
["bitfinex","SOLUSD",1673374926299,116.3665,16.38,16.366,0.96]
["bitfinex","SOLUSD",1673374926507,116.3665,16.38,16.367,0.96]
["bitfinex","SOLUSD",1673374926741,116.3665,16.38,16.368,20.96]
["bitfinex","SOLUSD",1673374926926,116.3665,16.38,16.369,20.96]
["bitfinex","SOLUSD",1673374927142,116.3665,16.38,16.37,20.96]
["bitfinex","SOLUSD",1673374927353,116.3665,16.38,16.371,0.96]
["bitfinex","SOLUSD",1673374927569,116.3665,16.38,16.372,0.96]
["bitfinex","SOLUSD",1673374927773,116.3665,16.38,16.371,0.96]
["bitfinex","SOLUSD",1673374927996,116.3665,16.38,16.37,25.33]
["bitfinex","SOLUSD",1673374928213,20.0,16.379,16.37,25.33]
["bitfinex","SOLUSD",1673374928429,116.3665,16.38,16.37,25.33]
["bitfinex","SOLUSD",1673374928958,116.3665,16.38,16.371,1.92]
["bitfinex","SOLUSD",1673374929166,116.3665,16.38,16.371,21.92]
["bitfinex","SOLUSD",1673374929356,116.3665,16.38,16.371,34.37582688]
["bitfinex","SOLUSD",1673374929889,116.3665,16.38,16.371,14.37582688]
["bitfinex","SOLUSD",1673374930099,116.3665,16.38,16.372,45.82]
["bitfinex","SOLUSD",1673374930652,116.3665,16.38,16.371,47.74]
["bitfinex","SOLUSD",1673374930948,116.3665,16.38,16.372,20.0]
["bitfinex","SOLUSD",1673374933687,116.3665,16.38,16.373,1.92]
["bitfinex","SOLUSD",1673374933997,45.78,16.387,16.373,1.92]
["bitfinex","SOLUSD",1673374934210,155.1555,16.396,16.374,99.50261261]
["bitfinex","SOLUSD",1673374934399,109.4055,16.396,16.38,25.33]
["bitfinex","SOLUSD",1673374934613,45.75,16.395,16.38,25.33]
["bitfinex","SOLUSD",1673374935137,20.0,16.394,16.381,20.0]
["bitfinex","SOLUSD",1673374935344,45.75,16.395,16.382,0.96]
["bitfinex","SOLUSD",1673374935565,45.75,16.395,16.383,0.96]
["bitfinex","SOLUSD",1673374935980,45.75,16.395,16.384,0.96]
["bitfinex","SOLUSD",1673374936737,20.0,16.394,16.384,0.96]
["bitfinex","SOLUSD",1673374937244,65.75,16.395,16.384,0.96]
["bitfinex","SOLUSD",1673374937670,20.0,16.394,16.381,20.0]
["bitfinex","SOLUSD",1673374937884,20.0,16.394,16.382,1.92]
["bitfinex","SOLUSD",1673374938098,65.75,16.395,16.382,1.92]
["bitfinex","SOLUSD",1673374938822,20.0,16.394,16.382,1.92]
["bitfinex","SOLUSD",1673374940200,20.0,16.394,16.381,20.0]
["bitfinex","SOLUSD",1673374941989,20.0,16.394,16.382,1.92]
["bitfinex","SOLUSD",1673374943141,20.0,16.394,16.38,25.33]
["bitfinex","SOLUSD",1673374943668,45.76,16.393,16.38,25.33]
["bitfinex","SOLUSD",1673374943986,45.76,16.393,16.381,1.92]
["bitfinex","SOLUSD",1673374944403,45.76,16.393,16.381,21.92]
["bitfinex","SOLUSD",1673374944816,20.0,16.392,16.381,20.96]
["bitfinex","SOLUSD",1673374945137,20.0,16.392,16.38,25.33]
["bitfinex","SOLUSD",1673374945352,45.76,16.393,16.381,0.96]
["bitfinex","SOLUSD",1673374945555,65.76,16.394,16.382,0.96]
["bitfinex","SOLUSD",1673374946295,2.7683301,16.403,16.382,0.96]
["bitfinex","SOLUSD",1673374946491,2.7683301,16.403,16.39,126.99]
["bitfinex","SOLUSD",1673374946698,48.4983301,16.403,16.391,0.96]
["bitfinex","SOLUSD",1673374946918,20.0,16.402,16.392,0.96]
["bitfinex","SOLUSD",1673374947333,2.7683301,16.403,16.393,0.96]
["bitfinex","SOLUSD",1673374947763,2.7683301,16.403,16.394,0.96]
["bitfinex","SOLUSD",1673374948072,22.7683301,16.403,16.394,0.96]
["bitfinex","SOLUSD",1673374948498,22.7683301,16.403,16.389,51.99332293]
["bitfinex","SOLUSD",1673374948712,25.45,16.4,16.38,133.4212]
["bitfinex","SOLUSD",1673374948928,20.0,16.399,16.38,133.4212]
["bitfinex","SOLUSD",1673374949114,65.74,16.399,16.38,281.0612]
["bitfinex","SOLUSD",1673374949323,0.96,16.398,16.38,281.0612]
["bitfinex","SOLUSD",1673374949640,135.9408,16.398,16.382,45.79]
["bitfinex","SOLUSD",1673374949851,20.0,16.396,16.383,20.0]
["bitfinex","SOLUSD",1673374950279,45.75,16.395,16.383,20.0]
["bitfinex","SOLUSD",1673374950497,20.0,16.396,16.383,20.0]
["bitfinex","SOLUSD",1673374950498,65.75,16.396,16.383,20.0]
["bitfinex","SOLUSD",1673374950816,20.0,16.396,16.383,20.0]
["bitfinex","SOLUSD",1673374951230,65.75,16.397,16.385,0.96]
["bitfinex","SOLUSD",1673374951551,65.75,16.397,16.385,1.92]
["bitfinex","SOLUSD",1673374951885,45.75,16.397,16.385,1.92]
["bitfinex","SOLUSD",1673374952074,2.7683301,16.403,16.39,25.33]
["bitfinex","SOLUSD",1673374952271,2.7683301,16.403,16.391,1.92]
["bitfinex","SOLUSD",1673374953860,2.7683301,16.403,16.391,73.27738647]
["bitfinex","SOLUSD",1673374955315,2.7683301,16.403,16.39,25.3]
["bitfinex","SOLUSD",1673374955543,45.74,16.402,16.39,25.3]
["bitfinex","SOLUSD",1673374955954,20.0,16.401,16.39,25.3]
["bitfinex","SOLUSD",1673374956588,0.96,16.4,16.39,25.3]
["bitfinex","SOLUSD",1673374957634,20.0,16.401,16.39,25.25]
["bitfinex","SOLUSD",1673374959425,45.74,16.402,16.391,1.92]
["bitfinex","SOLUSD",1673374959640,2.7683301,16.403,16.391,1.92]
["bitfinex","SOLUSD",1673374960388,48.4983301,16.403,16.391,1.92]
["bitfinex","SOLUSD",1673374960698,20.0,16.402,16.391,1.92]
["bitfinex","SOLUSD",1673374962152,45.74,16.401,16.39,25.25]
["bitfinex","SOLUSD",1673374962482,20.0,16.4,16.39,25.25]
["bitfinex","SOLUSD",1673374965319,0.96,16.399,16.385,45.78]
["bitfinex","SOLUSD",1673374965532,67.66,16.399,16.384,51.35738647]
["bitfinex","SOLUSD",1673374965752,139.0193,16.398,16.384,51.35738647]
["bitfinex","SOLUSD",1673374965933,20.96,16.397,16.384,51.35738647]
["bitfinex","SOLUSD",1673374966145,66.71,16.397,16.384,51.35738647]
["bitfinex","SOLUSD",1673374966565,66.71,16.397,16.385,1.92]
["bitfinex","SOLUSD",1673374967220,20.0,16.396,16.385,1.92]
["bitfinex","SOLUSD",1673374968163,65.75,16.397,16.385,1.92]
["bitfinex","SOLUSD",1673374968380,65.75,16.397,16.385,21.92]
["bitfinex","SOLUSD",1673374968584,20.0,16.397,16.385,21.92]
["bitfinex","SOLUSD",1673374969109,20.0,16.397,16.385,1.92]
["bitfinex","SOLUSD",1673374969322,20.0,16.397,16.385,21.92]
["bitfinex","SOLUSD",1673374969635,20.0,16.397,16.39,25.22]
["bitfinex","SOLUSD",1673374969847,119.0193,16.398,16.39,25.22]
["bitfinex","SOLUSD",1673374970246,119.0193,16.398,16.391,1.92]
["bitfinex","SOLUSD",1673374971107,119.0193,16.398,16.39,25.22]
["bitfinex","SOLUSD",1673374976344,119.0193,16.398,16.391,1.92]
["bitfinex","SOLUSD",1673374977519,119.0193,16.398,16.39,25.22]
["bitfinex","SOLUSD",1673374979081,119.0193,16.398,16.387,45.78]
["bitfinex","SOLUSD",1673374979407,119.0193,16.398,16.38,121.29]
["bitfinex","SOLUSD",1673374979408,40.47825296,16.397,16.38,25.37]
["bitfinex","SOLUSD",1673374979723,67.67,16.397,16.38,25.37]
["bitfinex","SOLUSD",1673374980663,67.67,16.397,16.381,12.45582688]
["bitfinex","SOLUSD",1673374980876,1.92,16.397,16.39,25.25]
["bitfinex","SOLUSD",1673374981192,119.0193,16.398,16.39,25.25]
["bitfinex","SOLUSD",1673374981599,45.72,16.406,16.391,31.75433025]
["bitfinex","SOLUSD",1673374981805,155.0085,16.41,16.391,77.52433025]
["bitfinex","SOLUSD",1673374982032,45.73,16.405,16.392,11.75433025]
["bitfinex","SOLUSD",1673374982233,45.72,16.406,16.392,75.47756705]
["bitfinex","SOLUSD",1673374982444,45.73,16.404,16.392,75.47756705]
["bitfinex","SOLUSD",1673374982665,45.74,16.402,16.392,75.47756705]
["bitfinex","SOLUSD",1673374982884,2.7683301,16.403,16.393,1.92]
["bitfinex","SOLUSD",1673374983075,2.7683301,16.403,16.392,75.47756705]
["bitfinex","SOLUSD",1673374983289,2.7683301,16.403,16.393,11.75433025]
["bitfinex","SOLUSD",1673374983619,2.7683301,16.403,16.393,31.75433025]
["bitfinex","SOLUSD",1673374984252,2.7683301,16.403,16.393,11.75433025]
["bitfinex","SOLUSD",1673374984437,22.7683301,16.403,16.392,63.7232368]
["bitfinex","SOLUSD",1673374984656,22.7683301,16.403,16.393,1.92]
["bitfinex","SOLUSD",1673374985593,2.7683301,16.403,16.394,11.75433025]
["bitfinex","SOLUSD",1673374985804,2.7683301,16.403,16.395,1.92]
["bitfinex","SOLUSD",1673374986014,2.7683301,16.403,16.395,21.92]
["bitfinex","SOLUSD",1673374986640,2.7683301,16.403,16.395,20.0]
["bitfinex","SOLUSD",1673374986854,2.7683301,16.403,16.396,11.75433025]
["bitfinex","SOLUSD",1673374987704,2.7683301,16.403,16.395,20.0]
["bitfinex","SOLUSD",1673374987912,2.7683301,16.403,16.396,1.92]
["bitfinex","SOLUSD",1673374988957,2.7683301,16.403,16.394,11.75433025]
["bitfinex","SOLUSD",1673374989690,2.7683301,16.403,16.395,127.84153502]
["bitfinex","SOLUSD",1673374990109,2.7683301,16.403,16.397,20.0]
["bitfinex","SOLUSD",1673374990320,2.7683301,16.403,16.399,20.0]
["bitfinex","SOLUSD",1673374990530,3.01e-05,16.403,16.4,0.96]
["bitfinex","SOLUSD",1673374990752,117.1766,16.434,16.401,0.96]
["bitfinex","SOLUSD",1673374990972,20.0,16.424,16.41,25.22]
["bitfinex","SOLUSD",1673374991164,20.0,16.424,16.41,126.65]
["bitfinex","SOLUSD",1673374991375,13.8929583,16.429,16.411,84.63]
["bitfinex","SOLUSD",1673374991602,24.36743,16.428,16.412,20.0]
["bitfinex","SOLUSD",1673374991791,24.36743,16.428,16.413,0.96]
["bitfinex","SOLUSD",1673374992213,45.67,16.426,16.402,45.74]
["bitfinex","SOLUSD",1673374992425,64.22825296,16.426,16.402,45.74]
["bitfinex","SOLUSD",1673374992753,65.67,16.426,16.401,65.74]
["bitfinex","SOLUSD",1673374993071,65.67,16.426,16.403,20.0]
["bitfinex","SOLUSD",1673374993483,65.67,16.426,16.41,25.25]
["bitfinex","SOLUSD",1673374993688,20.0,16.425,16.41,25.25]
["bitfinex","SOLUSD",1673374993911,45.67,16.426,16.41,25.25]
["bitfinex","SOLUSD",1673374994099,45.67,16.424,16.405,20.0]
["bitfinex","SOLUSD",1673374994309,45.67,16.425,16.405,20.0]
["bitfinex","SOLUSD",1673374994525,45.68,16.423,16.405,20.0]
["bitfinex","SOLUSD",1673374994868,65.67,16.424,16.405,20.0]
["bitfinex","SOLUSD",1673374995168,45.68,16.422,16.405,20.0]
["bitfinex","SOLUSD",1673374995386,21.92,16.421,16.405,20.0]
["bitfinex","SOLUSD",1673374995575,45.68,16.421,16.405,20.0]
["bitfinex","SOLUSD",1673374995786,45.68,16.422,16.406,45.72]
["bitfinex","SOLUSD",1673374995994,109.3929,16.425,16.41,25.32]
["bitfinex","SOLUSD",1673374996215,142.5745266,16.427,16.41,126.68]
["bitfinex","SOLUSD",1673374996429,142.5745266,16.427,16.412,20.0]
["bitfinex","SOLUSD",1673374996975,142.5745266,16.427,16.412,35.21736971]
["bitfinex","SOLUSD",1673374997275,142.5745266,16.427,16.413,0.96]
["bitfinex","SOLUSD",1673374997585,142.5745266,16.427,16.413,63.66]
["bitfinex","SOLUSD",1673374997788,188.2445266,16.427,16.413,17.96]
["bitfinex","SOLUSD",1673374998001,188.2445266,16.427,16.413,17.0]
["bitfinex","SOLUSD",1673374998198,142.5745266,16.427,16.414,1.92]
["bitfinex","SOLUSD",1673374998406,142.5745266,16.427,16.414,37.13736971]
["bitfinex","SOLUSD",1673374998614,142.5745266,16.427,16.412,20.0]
["bitfinex","SOLUSD",1673374998832,142.5745266,16.427,16.412,35.21736971]
["bitfinex","SOLUSD",1673374999046,142.5745266,16.427,16.413,0.96]
["bitfinex","SOLUSD",1673374999254,142.5745266,16.427,16.42,25.22]
["bitfinex","SOLUSD",1673374999896,142.5745266,16.427,16.421,16.17736971]
["bitfinex","SOLUSD",1673375000085,142.5745266,16.427,16.421,15.21736971]
["bitfinex","SOLUSD",1673375000299,142.5745266,16.427,16.414,0.96]
["bitfinex","SOLUSD",1673375000508,142.5745266,16.427,16.415,16.17736971]
["bitfinex","SOLUSD",1673375000747,142.5745266,16.427,16.416,0.96]
["bitfinex","SOLUSD",1673375000943,142.5745266,16.427,16.42,25.04]
["bitfinex","SOLUSD",1673375001563,142.5745266,16.427,16.418,15.21736971]
["bitfinex","SOLUSD",1673375001778,45.67,16.426,16.411,111.5718]
["bitfinex","SOLUSD",1673375001996,45.67,16.426,16.411,15.21736971]
["bitfinex","SOLUSD",1673375002215,45.67,16.426,16.404,45.73]
["bitfinex","SOLUSD",1673375002401,138.8705,16.425,16.406,15.21736971]
["bitfinex","SOLUSD",1673375002824,45.67,16.424,16.407,45.72]
["bitfinex","SOLUSD",1673375003151,45.67,16.424,16.408,15.27643336]
["bitfinex","SOLUSD",1673375003470,116.9505,16.425,16.41,126.01]
["bitfinex","SOLUSD",1673375003784,166.9469456,16.427,16.42,25.28]
["bitfinex","SOLUSD",1673375004314,166.9469456,16.427,16.421,15.27643336]
["bitfinex","SOLUSD",1673375004628,166.9469456,16.427,16.422,17.96]
["bitfinex","SOLUSD",1673375004829,166.9469456,16.427,16.422,63.64]
["bitfinex","SOLUSD",1673375005043,166.9469456,16.427,16.42,126.46]
["bitfinex","SOLUSD",1673375005044,166.9469456,16.427,16.412,20.0]
["bitfinex","SOLUSD",1673375005236,20.0,16.426,16.412,20.0]
["bitfinex","SOLUSD",1673375005571,65.67,16.426,16.412,20.0]
["bitfinex","SOLUSD",1673375005764,45.67,16.426,16.412,35.27643336]
["bitfinex","SOLUSD",1673375006409,166.9469456,16.427,16.412,35.27643336]
["bitfinex","SOLUSD",1673375006410,166.9469456,16.427,16.413,45.7]
["bitfinex","SOLUSD",1673375006711,166.9469456,16.427,16.414,15.25812411]
["bitfinex","SOLUSD",1673375007133,166.9469456,16.427,16.415,65.7]
["bitfinex","SOLUSD",1673375007353,166.9469456,16.427,16.416,1.92]
["bitfinex","SOLUSD",1673375007570,166.9469456,16.427,16.416,17.17812411]
["bitfinex","SOLUSD",1673375007766,20.0,16.426,16.416,15.25812411]
["bitfinex","SOLUSD",1673375008091,20.0,16.426,16.417,20.0]
["bitfinex","SOLUSD",1673375008515,20.0,16.426,16.418,15.25812411]
["bitfinex","SOLUSD",1673375008727,166.9469456,16.427,16.418,15.25812411]
["bitfinex","SOLUSD",1673375009144,166.4469456,16.427,16.412,65.71]
["bitfinex","SOLUSD",1673375009355,20.0,16.426,16.413,18.92]
["bitfinex","SOLUSD",1673375009565,166.4469456,16.427,16.42,25.04]
["bitfinex","SOLUSD",1673375009772,166.4469456,16.427,16.421,0.96]
["bitfinex","SOLUSD",1673375009987,166.4469456,16.427,16.421,62.85812411]
["bitfinex","SOLUSD",1673375010191,166.4469456,16.427,16.422,15.25812411]
["bitfinex","SOLUSD",1673375010401,166.4469456,16.427,16.412,20.0]
["bitfinex","SOLUSD",1673375010613,45.67,16.426,16.41,25.23]
["bitfinex","SOLUSD",1673375011356,21.92,16.425,16.409,118.8493]
["bitfinex","SOLUSD",1673375011540,133.4621,16.425,16.411,15.25812411]
["bitfinex","SOLUSD",1673375011754,45.67,16.424,16.411,15.25812411]
["bitfinex","SOLUSD",1673375011984,45.67,16.425,16.411,15.25812411]
["bitfinex","SOLUSD",1673375012185,166.4469456,16.427,16.413,20.0]
["bitfinex","SOLUSD",1673375012403,142.0745266,16.427,16.413,20.0]
["bitfinex","SOLUSD",1673375012708,142.0745266,16.427,16.415,20.0]
["bitfinex","SOLUSD",1673375013033,142.0745266,16.427,16.414,45.7]
["bitfinex","SOLUSD",1673375013225,20.0,16.426,16.415,17.17812411]
["bitfinex","SOLUSD",1673375013434,20.0,16.426,16.415,15.25812411]
["bitfinex","SOLUSD",1673375013750,45.67,16.425,16.415,15.25812411]
["bitfinex","SOLUSD",1673375013959,45.67,16.425,16.41,25.29]
["bitfinex","SOLUSD",1673375014185,20.96,16.424,16.407,89.78573475]
["bitfinex","SOLUSD",1673375014508,20.0,16.423,16.405,60.98812411]
["bitfinex","SOLUSD",1673375014719,0.96,16.422,16.405,15.25812411]
["bitfinex","SOLUSD",1673375015037,20.96,16.422,16.405,15.25812411]
["bitfinex","SOLUSD",1673375015344,66.64,16.421,16.405,15.25812411]
["bitfinex","SOLUSD",1673375015746,0.96,16.42,16.405,15.25812411]
["bitfinex","SOLUSD",1673375015964,20.96,16.42,16.406,17.0]
["bitfinex","SOLUSD",1673375016176,66.65,16.419,16.406,17.0]
["bitfinex","SOLUSD",1673375016384,66.65,16.419,16.406,32.25812411]
["bitfinex","SOLUSD",1673375016814,20.0,16.418,16.406,32.25812411]
["bitfinex","SOLUSD",1673375017538,45.69,16.417,16.406,32.25812411]
["bitfinex","SOLUSD",1673375018068,45.69,16.417,16.401,65.74]
["bitfinex","SOLUSD",1673375018281,45.69,16.417,16.404,15.25812411]
["bitfinex","SOLUSD",1673375019450,1.92,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673375019659,1.92,16.416,16.402,15.25812411]
["bitfinex","SOLUSD",1673375019873,45.7,16.415,16.402,15.25812411]
["bitfinex","SOLUSD",1673375021328,45.7,16.415,16.403,20.96]
["bitfinex","SOLUSD",1673375021653,45.7,16.415,16.404,15.25812411]
["bitfinex","SOLUSD",1673375021844,45.69,16.417,16.404,15.25812411]
["bitfinex","SOLUSD",1673375022055,45.7,16.414,16.404,15.25812411]
["bitfinex","SOLUSD",1673375022266,45.7,16.414,16.405,17.0]
["bitfinex","SOLUSD",1673375022490,45.7,16.416,16.405,17.0]
["bitfinex","SOLUSD",1673375022710,45.69,16.417,16.405,17.0]
["bitfinex","SOLUSD",1673375023017,0.96,16.416,16.405,17.0]
["bitfinex","SOLUSD",1673375023232,45.69,16.417,16.405,17.0]
["bitfinex","SOLUSD",1673375023417,45.7,16.415,16.405,32.25812411]
["bitfinex","SOLUSD",1673375023634,45.7,16.416,16.405,32.25812411]
["bitfinex","SOLUSD",1673375023838,45.69,16.418,16.406,1.92]
["bitfinex","SOLUSD",1673375024074,20.0,16.419,16.406,21.92]
["bitfinex","SOLUSD",1673375024262,20.0,16.419,16.406,37.17812411]
["bitfinex","SOLUSD",1673375024481,65.69,16.419,16.407,15.25812411]
["bitfinex","SOLUSD",1673375024695,20.0,16.419,16.408,17.0]
["bitfinex","SOLUSD",1673375025020,20.0,16.417,16.405,15.25812411]
["bitfinex","SOLUSD",1673375025208,1.92,16.416,16.405,15.25812411]
["bitfinex","SOLUSD",1673375025413,20.0,16.415,16.405,15.25812411]
["bitfinex","SOLUSD",1673375025629,20.0,16.415,16.4,142.5996]
["bitfinex","SOLUSD",1673375025854,20.0,16.413,16.402,15.25812411]
["bitfinex","SOLUSD",1673375026792,45.7,16.414,16.403,17.96]
["bitfinex","SOLUSD",1673375027314,45.7,16.414,16.404,15.25812411]
["bitfinex","SOLUSD",1673375027518,65.7,16.415,16.404,15.25812411]
["bitfinex","SOLUSD",1673375027723,109.1822,16.416,16.405,45.73]
["bitfinex","SOLUSD",1673375027724,45.7,16.416,16.405,45.73]
["bitfinex","SOLUSD",1673375027956,228.5893,16.425,16.406,0.96]
["bitfinex","SOLUSD",1673375027957,20.0,16.42,16.406,0.96]
["bitfinex","SOLUSD",1673375028163,20.0,16.42,16.406,15.25812411]
["bitfinex","SOLUSD",1673375028491,20.0,16.418,16.406,15.25812411]
["bitfinex","SOLUSD",1673375029009,20.0,16.418,16.407,17.0]
["bitfinex","SOLUSD",1673375029223,20.0,16.416,16.407,17.0]
["bitfinex","SOLUSD",1673375030368,20.0,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673375030369,20.0,16.416,16.4,142.5396]
["bitfinex","SOLUSD",1673375030570,20.0,16.414,16.4,142.5396]
["bitfinex","SOLUSD",1673375030998,20.0,16.414,16.401,15.25812411]
["bitfinex","SOLUSD",1673375031638,20.0,16.414,16.402,0.96]
["bitfinex","SOLUSD",1673375031852,20.0,16.414,16.401,15.25812411]
["bitfinex","SOLUSD",1673375032062,20.0,16.414,16.403,15.25812411]
["bitfinex","SOLUSD",1673375032275,20.0,16.414,16.4,142.5396]
["bitfinex","SOLUSD",1673375032475,20.0,16.414,16.401,16.21812411]
["bitfinex","SOLUSD",1673375032891,47.62,16.413,16.402,15.25812411]
["bitfinex","SOLUSD",1673375033096,20.0,16.412,16.399,2.92316562]
["bitfinex","SOLUSD",1673375033305,1.92,16.411,16.399,2.92316562]
["bitfinex","SOLUSD",1673375033516,47.63,16.411,16.399,2.92316562]
["bitfinex","SOLUSD",1673375033727,45.71,16.411,16.399,2.92316562]
["bitfinex","SOLUSD",1673375033946,20.0,16.412,16.4,15.24061532]
["bitfinex","SOLUSD",1673375034160,1.92,16.411,16.4,15.24061532]
["bitfinex","SOLUSD",1673375034377,20.0,16.41,16.4,15.24061532]
["bitfinex","SOLUSD",1673375034575,20.0,16.41,16.399,2.92316562]
["bitfinex","SOLUSD",1673375034994,20.0,16.41,16.399,22.92316562]
["bitfinex","SOLUSD",1673375035205,1.92,16.409,16.399,22.92316562]
["bitfinex","SOLUSD",1673375035620,21.92,16.409,16.399,2.92316562]
["bitfinex","SOLUSD",1673375035836,45.72,16.408,16.399,2.92316562]
["bitfinex","SOLUSD",1673375036166,21.92,16.407,16.399,2.92316562]
["bitfinex","SOLUSD",1673375036477,139.9711,16.407,16.399,2.92316562]
["bitfinex","SOLUSD",1673375037084,45.72,16.406,16.399,2.92316562]
["bitfinex","SOLUSD",1673375037312,20.0,16.405,16.399,2.92316562]
["bitfinex","SOLUSD",1673375038355,47.65,16.404,16.399,2.92316562]
["bitfinex","SOLUSD",1673375038567,20.0,16.403,16.399,2.92316562]
["bitfinex","SOLUSD",1673375038777,1.92,16.402,16.399,2.92316562]
["bitfinex","SOLUSD",1673375040054,65.74,16.401,16.384,61.03061532]
["bitfinex","SOLUSD",1673375040242,45.28,16.4,16.384,30.48123064]
["bitfinex","SOLUSD",1673375040570,20.96,16.4,16.385,15.24061532]
["bitfinex","SOLUSD",1673375040790,0.96,16.402,16.386,20.0]
["bitfinex","SOLUSD",1673375040996,0.96,16.402,16.387,20.0]
["bitfinex","SOLUSD",1673375041210,0.96,16.402,16.388,20.0]
["bitfinex","SOLUSD",1673375041418,0.96,16.401,16.388,20.0]
["bitfinex","SOLUSD",1673375041820,0.96,16.401,16.389,20.0]
["bitfinex","SOLUSD",1673375042779,0.96,16.402,16.389,35.24061532]
["bitfinex","SOLUSD",1673375042979,183.7711,16.407,16.39,71.05]
["bitfinex","SOLUSD",1673375043188,118.0511,16.407,16.39,71.05]
["bitfinex","SOLUSD",1673375043416,118.0511,16.407,16.391,15.24061532]
["bitfinex","SOLUSD",1673375043623,45.71,16.413,16.392,20.0]
["bitfinex","SOLUSD",1673375043814,65.7,16.415,16.393,20.0]
["bitfinex","SOLUSD",1673375044025,65.7,16.415,16.394,20.0]
["bitfinex","SOLUSD",1673375044343,65.7,16.415,16.395,16.20061532]
["bitfinex","SOLUSD",1673375044557,65.7,16.415,16.396,20.0]
["bitfinex","SOLUSD",1673375044778,65.7,16.415,16.397,0.96]
["bitfinex","SOLUSD",1673375045092,65.7,16.415,16.397,15.24061532]
["bitfinex","SOLUSD",1673375045312,46.67,16.413,16.398,45.75]
["bitfinex","SOLUSD",1673375045618,20.0,16.412,16.393,61.00061532]
["bitfinex","SOLUSD",1673375045832,20.96,16.411,16.394,0.96]
["bitfinex","SOLUSD",1673375046046,20.0,16.41,16.398,15.24061532]
["bitfinex","SOLUSD",1673375046239,45.71,16.413,16.398,15.24061532]
["bitfinex","SOLUSD",1673375046454,65.7,16.415,16.399,47.66]
["bitfinex","SOLUSD",1673375046991,65.7,16.415,16.4,15.24061532]
["bitfinex","SOLUSD",1673375047214,65.7,16.415,16.401,17.0]
["bitfinex","SOLUSD",1673375047522,113.7808,16.416,16.402,15.24061532]
["bitfinex","SOLUSD",1673375047734,113.7808,16.416,16.402,60.98061532]
["bitfinex","SOLUSD",1673375048041,20.0,16.415,16.402,45.74]
["bitfinex","SOLUSD",1673375048256,20.0,16.415,16.403,47.48123064]
["bitfinex","SOLUSD",1673375048466,20.0,16.415,16.403,32.24061532]
["bitfinex","SOLUSD",1673375049832,20.0,16.423,16.403,32.24061532]
["bitfinex","SOLUSD",1673375049833,45.66,16.428,16.405,20.0]
["bitfinex","SOLUSD",1673375050029,45.66,16.428,16.41,25.04]
["bitfinex","SOLUSD",1673375050239,79.5529583,16.429,16.411,0.96]
["bitfinex","SOLUSD",1673375050445,187.74452661,16.427,16.411,61.91061532]
["bitfinex","SOLUSD",1673375050654,20.0,16.426,16.412,15.24061532]
["bitfinex","SOLUSD",1673375051303,20.0,16.426,16.413,0.96]
["bitfinex","SOLUSD",1673375051616,20.0,16.426,16.413,60.95061532]
["bitfinex","SOLUSD",1673375051832,20.0,16.426,16.413,15.24061532]
["bitfinex","SOLUSD",1673375052234,20.0,16.426,16.412,45.71]
["bitfinex","SOLUSD",1673375052557,20.0,16.426,16.33,179.1638]
["bitfinex","SOLUSD",1673375052558,45.67,16.425,16.406,45.72]
["bitfinex","SOLUSD",1673375052773,21.92,16.424,16.405,15.24061532]
["bitfinex","SOLUSD",1673375052986,20.0,16.423,16.405,15.24061532]
["bitfinex","SOLUSD",1673375053334,21.92,16.422,16.405,15.24061532]
["bitfinex","SOLUSD",1673375053486,20.0,16.421,16.405,15.24061532]
["bitfinex","SOLUSD",1673375053701,20.96,16.42,16.405,15.24061532]
["bitfinex","SOLUSD",1673375053918,20.96,16.419,16.405,15.24061532]
["bitfinex","SOLUSD",1673375054128,0.96,16.418,16.405,15.24061532]
["bitfinex","SOLUSD",1673375054338,0.96,16.418,16.406,17.0]
["bitfinex","SOLUSD",1673375054548,20.96,16.418,16.406,17.0]
["bitfinex","SOLUSD",1673375054865,20.96,16.418,16.406,32.24061532]
["bitfinex","SOLUSD",1673375055406,0.96,16.418,16.406,32.24061532]
["bitfinex","SOLUSD",1673375055600,0.96,16.418,16.406,17.0]
["bitfinex","SOLUSD",1673375056139,0.96,16.418,16.406,32.24061532]
["bitfinex","SOLUSD",1673375056540,45.68,16.421,16.406,32.24061532]
["bitfinex","SOLUSD",1673375056749,20.0,16.424,16.408,20.0]
["bitfinex","SOLUSD",1673375056973,20.0,16.424,16.409,20.96]
["bitfinex","SOLUSD",1673375057175,20.0,16.424,16.409,81.92061532]
["bitfinex","SOLUSD",1673375057383,20.0,16.424,16.41,32.24061532]
["bitfinex","SOLUSD",1673375057610,20.0,16.424,16.411,1.92]
["bitfinex","SOLUSD",1673375057832,20.0,16.424,16.411,62.87061532]
["bitfinex","SOLUSD",1673375058019,20.0,16.424,16.412,15.24061532]
["bitfinex","SOLUSD",1673375058432,65.67,16.424,16.4,137.3956]
["bitfinex","SOLUSD",1673375058643,65.67,16.424,16.401,20.0]
["bitfinex","SOLUSD",1673375058853,65.67,16.424,16.401,35.24061532]
["bitfinex","SOLUSD",1673375059063,65.67,16.424,16.402,15.24061532]
["bitfinex","SOLUSD",1673375059269,20.0,16.424,16.402,106.96168341]
["bitfinex","SOLUSD",1673375059504,20.0,16.424,16.403,65.98106809]
["bitfinex","SOLUSD",1673375059505,1.92,16.423,16.403,65.98106809]
["bitfinex","SOLUSD",1673375059822,1.92,16.423,16.404,20.0]
["bitfinex","SOLUSD",1673375060034,113.536,16.425,16.41,25.28]
["bitfinex","SOLUSD",1673375060220,113.536,16.425,16.411,17.0]
["bitfinex","SOLUSD",1673375060430,113.536,16.425,16.412,0.96]
["bitfinex","SOLUSD",1673375060649,113.536,16.425,16.412,16.20061532]
["bitfinex","SOLUSD",1673375060866,113.536,16.425,16.413,46.67]
["bitfinex","SOLUSD",1673375061063,113.536,16.425,16.414,17.0]
["bitfinex","SOLUSD",1673375061265,113.536,16.425,16.414,32.24061532]
["bitfinex","SOLUSD",1673375061480,113.536,16.425,16.415,15.24061532]
["bitfinex","SOLUSD",1673375061816,113.536,16.425,16.416,17.0]
["bitfinex","SOLUSD",1673375062242,113.536,16.425,16.416,32.24061532]
["bitfinex","SOLUSD",1673375062552,113.536,16.425,16.416,17.0]
["bitfinex","SOLUSD",1673375062756,142.07452661,16.427,16.417,0.96]
["bitfinex","SOLUSD",1673375062969,142.07452661,16.427,16.417,16.20061532]
["bitfinex","SOLUSD",1673375063191,142.07452661,16.427,16.418,35.24061532]
["bitfinex","SOLUSD",1673375063498,142.07452661,16.427,16.413,45.71]
["bitfinex","SOLUSD",1673375063691,20.0,16.426,16.418,15.24061532]
["bitfinex","SOLUSD",1673375063902,20.0,16.426,16.419,17.0]
["bitfinex","SOLUSD",1673375064131,142.07452661,16.427,16.419,17.0]
["bitfinex","SOLUSD",1673375064654,20.0,16.426,16.419,32.24061532]
["bitfinex","SOLUSD",1673375064862,20.0,16.426,16.419,17.0]
["bitfinex","SOLUSD",1673375065389,20.0,16.426,16.414,45.7]
["bitfinex","SOLUSD",1673375065580,20.0,16.426,16.414,15.24061532]
["bitfinex","SOLUSD",1673375065789,65.67,16.426,16.414,15.24061532]
["bitfinex","SOLUSD",1673375066225,20.0,16.426,16.412,65.71]
["bitfinex","SOLUSD",1673375066441,20.0,16.426,16.413,15.24061532]
["bitfinex","SOLUSD",1673375067070,142.07452661,16.427,16.413,15.24061532]
["bitfinex","SOLUSD",1673375067265,142.07452661,16.427,16.414,67.62]
["bitfinex","SOLUSD",1673375067482,142.07452661,16.427,16.415,20.0]
["bitfinex","SOLUSD",1673375067689,142.07452661,16.427,16.416,21.92]
["bitfinex","SOLUSD",1673375067901,142.07452661,16.427,16.416,81.86061532]
["bitfinex","SOLUSD",1673375068233,142.07452661,16.427,16.417,47.48123064]
["bitfinex","SOLUSD",1673375068429,142.07452661,16.427,16.418,21.92]
["bitfinex","SOLUSD",1673375068757,142.07452661,16.427,16.419,17.0]
["bitfinex","SOLUSD",1673375068945,142.07452661,16.427,16.419,77.93061532]
["bitfinex","SOLUSD",1673375069156,142.07452661,16.427,16.42,35.24061532]
["bitfinex","SOLUSD",1673375069781,142.07452661,16.427,16.421,17.0]
["bitfinex","SOLUSD",1673375070431,142.07452661,16.427,16.412,65.71]
["bitfinex","SOLUSD",1673375070622,67.59,16.426,16.412,20.0]
["bitfinex","SOLUSD",1673375070836,67.59,16.426,16.412,35.24061532]
["bitfinex","SOLUSD",1673375071384,20.0,16.424,16.412,20.0]
["bitfinex","SOLUSD",1673375071785,20.0,16.424,16.413,17.0]
["bitfinex","SOLUSD",1673375072227,65.67,16.424,16.413,17.0]
["bitfinex","SOLUSD",1673375073285,1.92,16.423,16.411,109.3811]
["bitfinex","SOLUSD",1673375073495,1.92,16.423,16.405,45.73]
["bitfinex","SOLUSD",1673375073701,45.68,16.422,16.405,117.722]
["bitfinex","SOLUSD",1673375073913,1.92,16.421,16.405,117.722]
["bitfinex","SOLUSD",1673375074109,1.92,16.421,16.406,20.0]
["bitfinex","SOLUSD",1673375074318,45.69,16.42,16.405,117.722]
["bitfinex","SOLUSD",1673375074532,20.96,16.419,16.405,117.722]
["bitfinex","SOLUSD",1673375074744,0.96,16.418,16.405,117.722]
["bitfinex","SOLUSD",1673375075054,0.96,16.417,16.405,117.722]
["bitfinex","SOLUSD",1673375075265,20.96,16.417,16.405,117.722]
["bitfinex","SOLUSD",1673375075479,0.96,16.416,16.403,45.98106809]
["bitfinex","SOLUSD",1673375075676,0.96,16.415,16.401,45.74]
["bitfinex","SOLUSD",1673375075895,0.96,16.414,16.4,182.6668]
["bitfinex","SOLUSD",1673375076215,0.96,16.413,16.4,60.98061532]
["bitfinex","SOLUSD",1673375076429,20.96,16.415,16.4,86.02061532]
["bitfinex","SOLUSD",1673375076642,20.96,16.415,16.4,70.78]
["bitfinex","SOLUSD",1673375076860,20.96,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673375077264,20.96,16.415,16.402,45.74]
["bitfinex","SOLUSD",1673375077801,20.96,16.415,16.401,45.74]
["bitfinex","SOLUSD",1673375078641,0.96,16.414,16.399,45.74]
["bitfinex","SOLUSD",1673375078853,0.96,16.413,16.4,20.0]
["bitfinex","SOLUSD",1673375079378,0.96,16.412,16.401,45.74]
["bitfinex","SOLUSD",1673375079693,0.96,16.414,16.401,45.74]
["bitfinex","SOLUSD",1673375079905,0.96,16.413,16.401,45.74]
["bitfinex","SOLUSD",1673375083707,0.96,16.413,16.4,20.0]
["bitfinex","SOLUSD",1673375084450,0.96,16.413,16.401,45.74]
["bitfinex","SOLUSD",1673375084666,0.96,16.413,16.4,35.30094432]
["bitfinex","SOLUSD",1673375085076,0.96,16.414,16.401,45.74]
["bitfinex","SOLUSD",1673375085287,20.0,16.415,16.401,45.74]
["bitfinex","SOLUSD",1673375085608,20.0,16.415,16.401,61.04094432]
["bitfinex","SOLUSD",1673375086871,20.0,16.415,16.402,17.0]
["bitfinex","SOLUSD",1673375087084,25.28,16.41,16.39,25.38]
["bitfinex","SOLUSD",1673375087395,25.28,16.41,16.392,45.76]
["bitfinex","SOLUSD",1673375087396,39.3962979,16.409,16.392,45.76]
["bitfinex","SOLUSD",1673375087609,205.2335979,16.409,16.385,20.0]
["bitfinex","SOLUSD",1673375087812,203.7973,16.409,16.386,45.78]
["bitfinex","SOLUSD",1673375089275,388.8973,16.409,16.386,45.78]
["bitfinex","SOLUSD",1673375089480,388.8973,16.409,16.385,45.78]
["bitfinex","SOLUSD",1673375089798,388.8973,16.409,16.387,20.0]
["bitfinex","SOLUSD",1673375090126,185.1,16.407,16.385,45.78]
["bitfinex","SOLUSD",1673375090322,185.1,16.407,16.384,113.057]
["bitfinex","SOLUSD",1673375090323,20.0,16.405,16.384,113.057]
["bitfinex","SOLUSD",1673375090527,21.40014714,16.404,16.382,45.79]
["bitfinex","SOLUSD",1673375090747,20.0,16.402,16.381,45.79]
["bitfinex","SOLUSD",1673375090973,20.0,16.401,16.381,45.79]
["bitfinex","SOLUSD",1673375091282,21.92,16.4,16.381,45.79]
["bitfinex","SOLUSD",1673375091476,38.92,16.4,16.381,45.79]
["bitfinex","SOLUSD",1673375091684,45.74,16.399,16.381,45.79]
["bitfinex","SOLUSD",1673375091900,1.92,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673375092338,112.5295,16.398,16.381,45.79]
["bitfinex","SOLUSD",1673375092539,20.0,16.396,16.381,45.79]
["bitfinex","SOLUSD",1673375092754,0.96,16.395,16.381,45.79]
["bitfinex","SOLUSD",1673375093073,1.92,16.395,16.381,45.79]
["bitfinex","SOLUSD",1673375094127,45.75,16.397,16.381,45.79]
["bitfinex","SOLUSD",1673375094351,45.75,16.397,16.382,37.0]
["bitfinex","SOLUSD",1673375095275,0.96,16.396,16.382,17.0]
["bitfinex","SOLUSD",1673375095475,38.92,16.396,16.382,17.0]
["bitfinex","SOLUSD",1673375095688,45.76,16.395,16.382,17.0]
["bitfinex","SOLUSD",1673375096018,1.92,16.394,16.381,17.0]
["bitfinex","SOLUSD",1673375096210,20.0,16.393,16.378,45.8]
["bitfinex","SOLUSD",1673375096420,1.92,16.392,16.379,20.0]
["bitfinex","SOLUSD",1673375097052,1.92,16.392,16.378,20.0]
["bitfinex","SOLUSD",1673375097784,1.92,16.392,16.379,17.0]
["bitfinex","SOLUSD",1673375101474,1.92,16.392,16.379,62.8]
["bitfinex","SOLUSD",1673375102618,1.92,16.392,16.379,45.8]
["bitfinex","SOLUSD",1673375103243,20.0,16.39,16.376,111.7831]
["bitfinex","SOLUSD",1673375103566,0.96,16.389,16.376,111.7831]
["bitfinex","SOLUSD",1673375103772,0.96,16.388,16.376,111.7831]
["bitfinex","SOLUSD",1673375103977,0.96,16.388,16.38,25.28]
["bitfinex","SOLUSD",1673375104206,0.96,16.387,16.38,126.28]
["bitfinex","SOLUSD",1673375104421,205.1,16.406,16.38,126.28]
["bitfinex","SOLUSD",1673375104422,205.1,16.406,16.381,63.69421334]
["bitfinex","SOLUSD",1673375104619,20.0,16.406,16.382,20.0]
["bitfinex","SOLUSD",1673375104946,20.0,16.406,16.39,126.04]
["bitfinex","SOLUSD",1673375105258,117.9079,16.424,16.4,25.28]
["bitfinex","SOLUSD",1673375105259,45.69,16.419,16.4,25.28]
["bitfinex","SOLUSD",1673375105670,20.0,16.415,16.401,116.28426856]
["bitfinex","SOLUSD",1673375105899,20.0,16.415,16.401,80.64421334]
["bitfinex","SOLUSD",1673375106100,45.68,16.421,16.402,17.90421334]
["bitfinex","SOLUSD",1673375106631,45.68,16.421,16.403,82.73]
["bitfinex","SOLUSD",1673375106945,230.78,16.421,16.403,100.63421334]
["bitfinex","SOLUSD",1673375107261,45.68,16.422,16.41,25.04]
["bitfinex","SOLUSD",1673375107465,45.68,16.423,16.41,25.04]
["bitfinex","SOLUSD",1673375107778,118.279,16.425,16.41,25.28]
["bitfinex","SOLUSD",1673375108188,65.67,16.424,16.41,25.28]
["bitfinex","SOLUSD",1673375108392,65.67,16.424,16.411,17.0]
["bitfinex","SOLUSD",1673375108605,20.0,16.424,16.411,62.71]
["bitfinex","SOLUSD",1673375109252,118.279,16.425,16.411,62.71]
["bitfinex","SOLUSD",1673375110099,20.0,16.424,16.411,62.71]
["bitfinex","SOLUSD",1673375110309,118.279,16.425,16.411,62.71]
["bitfinex","SOLUSD",1673375110522,118.279,16.425,16.412,20.0]
["bitfinex","SOLUSD",1673375110734,118.279,16.425,16.413,17.0]
["bitfinex","SOLUSD",1673375110928,118.279,16.425,16.413,81.13568805]
["bitfinex","SOLUSD",1673375111136,142.07452661,16.427,16.414,20.0]
["bitfinex","SOLUSD",1673375111344,142.07452661,16.427,16.415,17.0]
["bitfinex","SOLUSD",1673375111554,142.07452661,16.427,16.415,62.7]
["bitfinex","SOLUSD",1673375111783,142.07452661,16.427,16.414,18.42568805]
["bitfinex","SOLUSD",1673375112097,142.07452661,16.427,16.416,17.0]
["bitfinex","SOLUSD",1673375112305,142.07452661,16.427,16.415,17.0]
["bitfinex","SOLUSD",1673375112622,142.07452661,16.427,16.417,18.42568805]
["bitfinex","SOLUSD",1673375112833,142.07452661,16.427,16.418,17.0]
["bitfinex","SOLUSD",1673375113150,142.07452661,16.427,16.419,18.42568805]
["bitfinex","SOLUSD",1673375113541,142.07452661,16.427,16.414,45.7]
["bitfinex","SOLUSD",1673375113757,45.67,16.426,16.413,18.42568805]
["bitfinex","SOLUSD",1673375113987,45.67,16.426,16.41,25.29]
["bitfinex","SOLUSD",1673375114191,40.0,16.425,16.405,18.08140366]
["bitfinex","SOLUSD",1673375114390,173.7152,16.425,16.405,18.08140366]
["bitfinex","SOLUSD",1673375114600,45.67,16.424,16.405,18.08140366]
["bitfinex","SOLUSD",1673375114806,37.96,16.423,16.405,18.08140366]
["bitfinex","SOLUSD",1673375115017,20.0,16.422,16.405,18.08140366]
["bitfinex","SOLUSD",1673375115248,37.96,16.421,16.405,18.08140366]
["bitfinex","SOLUSD",1673375115459,135.7552,16.425,16.405,18.08140366]
["bitfinex","SOLUSD",1673375115649,135.7552,16.425,16.41,126.61]
["bitfinex","SOLUSD",1673375116076,135.7552,16.425,16.411,63.79140366]
["bitfinex","SOLUSD",1673375116394,135.7552,16.425,16.412,18.08140366]
["bitfinex","SOLUSD",1673375116610,135.7552,16.425,16.413,17.0]
["bitfinex","SOLUSD",1673375116813,135.7552,16.425,16.413,62.71]
["bitfinex","SOLUSD",1673375117157,135.7552,16.425,16.414,18.08140366]
["bitfinex","SOLUSD",1673375117353,59.5529583,16.429,16.415,17.0]
["bitfinex","SOLUSD",1673375117552,13.8929583,16.429,16.415,62.7]
["bitfinex","SOLUSD",1673375117759,13.8929583,16.429,16.416,18.08140366]
["bitfinex","SOLUSD",1673375117957,20.0,16.426,16.417,17.0]
["bitfinex","SOLUSD",1673375118379,20.0,16.426,16.418,18.08140366]
["bitfinex","SOLUSD",1673375118591,20.0,16.426,16.419,17.0]
["bitfinex","SOLUSD",1673375118801,20.0,16.426,16.417,17.0]
["bitfinex","SOLUSD",1673375119983,20.0,16.426,16.416,17.0]
["bitfinex","SOLUSD",1673375120391,20.0,16.428,16.416,17.0]
["bitfinex","SOLUSD",1673375120392,20.0,16.428,16.416,35.08140366]
["bitfinex","SOLUSD",1673375120707,13.8929583,16.429,16.417,21.92]
["bitfinex","SOLUSD",1673375120938,13.8929583,16.429,16.418,17.0]
["bitfinex","SOLUSD",1673375121111,13.8929583,16.429,16.419,20.0]
["bitfinex","SOLUSD",1673375121325,13.8929583,16.429,16.419,83.77140366]
["bitfinex","SOLUSD",1673375121660,13.8929583,16.429,16.419,20.0]
["bitfinex","SOLUSD",1673375122594,13.8929583,16.429,16.419,38.08140366]
["bitfinex","SOLUSD",1673375122810,13.8929583,16.429,16.419,20.0]
["bitfinex","SOLUSD",1673375123344,13.8929583,16.429,16.418,20.0]
["bitfinex","SOLUSD",1673375123864,13.8929583,16.429,16.419,45.69]
["bitfinex","SOLUSD",1673375124059,13.8929583,16.429,16.418,20.0]
["bitfinex","SOLUSD",1673375126158,13.8929583,16.429,16.419,17.0]
["bitfinex","SOLUSD",1673375126364,13.8929583,16.429,16.412,53.50960189]
["bitfinex","SOLUSD",1673375126588,13.8929583,16.429,16.411,116.7291]
["bitfinex","SOLUSD",1673375126589,20.96,16.426,16.411,116.7291]
["bitfinex","SOLUSD",1673375126803,0.96,16.425,16.412,20.0]
["bitfinex","SOLUSD",1673375127002,0.96,16.424,16.412,20.0]
["bitfinex","SOLUSD",1673375127214,0.96,16.424,16.411,116.7291]
["bitfinex","SOLUSD",1673375127440,0.96,16.425,16.411,116.7291]
["bitfinex","SOLUSD",1673375127648,13.8929583,16.429,16.413,20.0]
["bitfinex","SOLUSD",1673375127864,13.8929583,16.429,16.412,45.71]
["bitfinex","SOLUSD",1673375128172,45.67,16.426,16.411,185.25936076]
["bitfinex","SOLUSD",1673375128395,45.67,16.426,16.412,15.02065887]
["bitfinex","SOLUSD",1673375128627,20.0,16.425,16.412,35.02065887]
["bitfinex","SOLUSD",1673375128836,0.96,16.424,16.412,20.0]
["bitfinex","SOLUSD",1673375129042,20.0,16.425,16.412,35.02065887]
["bitfinex","SOLUSD",1673375129460,0.96,16.424,16.412,35.02065887]
["bitfinex","SOLUSD",1673375129671,0.96,16.424,16.411,53.50960189]
["bitfinex","SOLUSD",1673375129908,0.96,16.424,16.407,15.02065887]
["bitfinex","SOLUSD",1673375129909,21.36561909,16.423,16.407,15.02065887]
["bitfinex","SOLUSD",1673375130077,20.96,16.423,16.408,65.72]
["bitfinex","SOLUSD",1673375130294,46.64,16.422,16.409,20.0]
["bitfinex","SOLUSD",1673375130504,46.64,16.422,16.41,20.0]
["bitfinex","SOLUSD",1673375130817,0.96,16.421,16.41,20.0]
["bitfinex","SOLUSD",1673375131032,0.96,16.42,16.41,20.0]
["bitfinex","SOLUSD",1673375131444,45.68,16.422,16.41,20.0]
["bitfinex","SOLUSD",1673375131445,0.96,16.421,16.41,20.0]
["bitfinex","SOLUSD",1673375131991,0.96,16.42,16.41,20.0]
["bitfinex","SOLUSD",1673375134194,0.96,16.42,16.402,45.74]
["bitfinex","SOLUSD",1673375134195,1.77495392,16.418,16.402,45.74]
["bitfinex","SOLUSD",1673375134411,1.77495392,16.418,16.383,492.71925743]
["bitfinex","SOLUSD",1673375134412,0.96,16.417,16.4,45.74]
["bitfinex","SOLUSD",1673375134611,1.77495392,16.416,16.4,15.02065887]
["bitfinex","SOLUSD",1673375134821,1.77495392,16.414,16.397,20.0]
["bitfinex","SOLUSD",1673375135242,20.0,16.415,16.398,60.77065887]
["bitfinex","SOLUSD",1673375135243,1.77495392,16.412,16.398,60.77065887]
["bitfinex","SOLUSD",1673375135442,1.77495392,16.414,16.398,60.77065887]
["bitfinex","SOLUSD",1673375135648,1.77495392,16.414,16.399,35.98065887]
["bitfinex","SOLUSD",1673375135871,1.77495392,16.415,16.4,20.96]
["bitfinex","SOLUSD",1673375136064,0.96,16.414,16.401,17.0]
["bitfinex","SOLUSD",1673375136278,0.96,16.415,16.402,20.0]
["bitfinex","SOLUSD",1673375136504,0.96,16.415,16.403,17.0]
["bitfinex","SOLUSD",1673375136937,0.96,16.415,16.405,20.0]
["bitfinex","SOLUSD",1673375137125,0.96,16.415,16.404,45.73]
["bitfinex","SOLUSD",1673375137126,0.96,16.415,16.404,60.75065887]
["bitfinex","SOLUSD",1673375137335,0.96,16.415,16.405,17.0]
["bitfinex","SOLUSD",1673375137549,0.96,16.415,16.403,45.73]
["bitfinex","SOLUSD",1673375137872,0.96,16.415,16.396,114.5775]
["bitfinex","SOLUSD",1673375137873,1.44695249,16.412,16.4,45.74]
["bitfinex","SOLUSD",1673375138080,0.96,16.411,16.397,65.75]
["bitfinex","SOLUSD",1673375138291,0.96,16.411,16.398,20.0]
["bitfinex","SOLUSD",1673375138499,0.96,16.412,16.398,20.0]
["bitfinex","SOLUSD",1673375138815,119.2442,16.416,16.4,20.0]
["bitfinex","SOLUSD",1673375139031,0.96,16.415,16.401,17.0]
["bitfinex","SOLUSD",1673375139246,0.96,16.415,16.401,92.78131774]
["bitfinex","SOLUSD",1673375139434,20.96,16.415,16.402,15.02065887]
["bitfinex","SOLUSD",1673375139847,20.96,16.415,16.403,62.73]
["bitfinex","SOLUSD",1673375140377,20.96,16.415,16.403,77.75065887]
["bitfinex","SOLUSD",1673375141553,119.2442,16.416,16.403,77.75065887]
["bitfinex","SOLUSD",1673375141750,119.2442,16.416,16.404,20.0]
["bitfinex","SOLUSD",1673375141950,119.2442,16.416,16.405,17.0]
["bitfinex","SOLUSD",1673375142163,119.2442,16.416,16.405,77.75065887]
["bitfinex","SOLUSD",1673375142382,20.0,16.415,16.406,15.02065887]
["bitfinex","SOLUSD",1673375142607,20.0,16.415,16.4,45.74]
["bitfinex","SOLUSD",1673375142794,65.7,16.415,16.4,15.02065887]
["bitfinex","SOLUSD",1673375143648,0.96,16.414,16.4,15.02065887]
["bitfinex","SOLUSD",1673375144792,0.96,16.414,16.399,45.74]
["bitfinex","SOLUSD",1673375145121,0.96,16.414,16.4,35.02065887]
["bitfinex","SOLUSD",1673375145962,0.96,16.414,16.4,15.02065887]
["bitfinex","SOLUSD",1673375146159,0.96,16.414,16.397,45.75]
["bitfinex","SOLUSD",1673375146160,45.71,16.413,16.397,45.75]
["bitfinex","SOLUSD",1673375146375,20.2749088,16.412,16.395,45.76]
["bitfinex","SOLUSD",1673375146585,20.0,16.411,16.394,15.02065887]
["bitfinex","SOLUSD",1673375146903,40.2749088,16.41,16.394,15.02065887]
["bitfinex","SOLUSD",1673375147119,40.2749088,16.41,16.392,20.0]
["bitfinex","SOLUSD",1673375147120,40.2749088,16.41,16.395,45.76]
["bitfinex","SOLUSD",1673375147327,40.2749088,16.41,16.396,17.0]
["bitfinex","SOLUSD",1673375147328,23.2749088,16.41,16.396,17.0]
["bitfinex","SOLUSD",1673375147533,20.0,16.414,16.396,17.0]
["bitfinex","SOLUSD",1673375147729,20.0,16.414,16.398,20.0]
["bitfinex","SOLUSD",1673375147934,20.0,16.415,16.399,17.0]
["bitfinex","SOLUSD",1673375148175,20.0,16.415,16.399,178.1246]
["bitfinex","SOLUSD",1673375148363,20.0,16.415,16.399,193.14525887]
["bitfinex","SOLUSD",1673375148695,20.0,16.415,16.4,20.0]
["bitfinex","SOLUSD",1673375148888,20.0,16.413,16.4,20.0]
["bitfinex","SOLUSD",1673375149309,17.96,16.412,16.398,20.0]
["bitfinex","SOLUSD",1673375149525,63.67,16.412,16.394,45.76]
["bitfinex","SOLUSD",1673375149730,1.26763208,16.41,16.394,45.76]
["bitfinex","SOLUSD",1673375149956,20.96,16.409,16.393,119.5104]
["bitfinex","SOLUSD",1673375150170,19.33626777,16.408,16.393,119.5104]
["bitfinex","SOLUSD",1673375150482,0.96,16.407,16.393,119.5104]
["bitfinex","SOLUSD",1673375150794,1.61700118,16.405,16.392,45.76]
["bitfinex","SOLUSD",1673375151025,0.96,16.404,16.392,45.76]
["bitfinex","SOLUSD",1673375151234,1.61700118,16.403,16.392,60.78065887]
["bitfinex","SOLUSD",1673375151448,0.96,16.402,16.392,15.02065887]
["bitfinex","SOLUSD",1673375151642,0.96,16.404,16.392,15.02065887]
["bitfinex","SOLUSD",1673375151643,0.96,16.404,16.393,45.76]
["bitfinex","SOLUSD",1673375151852,0.96,16.403,16.393,45.76]
["bitfinex","SOLUSD",1673375152057,1.61700118,16.405,16.394,17.0]
["bitfinex","SOLUSD",1673375152484,1.61700118,16.406,16.394,32.02065887]
["bitfinex","SOLUSD",1673375152713,1.61700118,16.406,16.395,45.76]
["bitfinex","SOLUSD",1673375153026,21.61700118,16.406,16.395,45.76]
["bitfinex","SOLUSD",1673375153442,21.61700118,16.406,16.394,15.02065887]
["bitfinex","SOLUSD",1673375153765,0.96,16.405,16.395,17.0]
["bitfinex","SOLUSD",1673375153967,2.23764033,16.405,16.392,45.76]
["bitfinex","SOLUSD",1673375154288,2.23764033,16.405,16.392,60.78065887]
["bitfinex","SOLUSD",1673375154501,1.28225838,16.406,16.392,15.02065887]
["bitfinex","SOLUSD",1673375154811,20.0,16.406,16.393,45.76]
["bitfinex","SOLUSD",1673375155028,20.0,16.406,16.392,15.02065887]
["bitfinex","SOLUSD",1673375155335,1.23397029,16.405,16.392,20.0]
["bitfinex","SOLUSD",1673375155546,20.0,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673375155745,20.0,16.406,16.393,17.0]
["bitfinex","SOLUSD",1673375155950,0.96,16.405,16.393,17.0]
["bitfinex","SOLUSD",1673375156165,0.96,16.405,16.391,45.77]
["bitfinex","SOLUSD",1673375156389,0.96,16.405,16.39,60.79065887]
["bitfinex","SOLUSD",1673375156601,1.29548633,16.404,16.391,20.0]
["bitfinex","SOLUSD",1673375156804,1.92,16.403,16.391,20.0]
["bitfinex","SOLUSD",1673375157556,1.92,16.403,16.392,17.0]
["bitfinex","SOLUSD",1673375160697,1.92,16.403,16.392,62.76]
["bitfinex","SOLUSD",1673375161005,0.96,16.403,16.394,20.0]
["bitfinex","SOLUSD",1673375161220,117.3505,16.407,16.394,20.0]
["bitfinex","SOLUSD",1673375161416,117.3505,16.407,16.395,78.74065887]
["bitfinex","SOLUSD",1673375161744,117.3505,16.407,16.395,62.76]
["bitfinex","SOLUSD",1673375161934,117.3505,16.407,16.396,15.02065887]
["bitfinex","SOLUSD",1673375162359,20.0,16.406,16.397,62.75]
["bitfinex","SOLUSD",1673375163525,117.3505,16.407,16.397,62.75]
["bitfinex","SOLUSD",1673375163843,0.96,16.406,16.397,62.75]
["bitfinex","SOLUSD",1673375164248,117.3505,16.407,16.397,62.75]
["bitfinex","SOLUSD",1673375165514,20.0,16.41,16.397,62.75]
["bitfinex","SOLUSD",1673375165720,164.9442,16.416,16.398,36.94065887]
["bitfinex","SOLUSD",1673375166065,119.2442,16.416,16.4,20.0]
["bitfinex","SOLUSD",1673375166273,119.2442,16.416,16.401,20.96]
["bitfinex","SOLUSD",1673375166502,119.2442,16.416,16.402,20.0]
["bitfinex","SOLUSD",1673375166692,119.2442,16.416,16.403,17.0]
["bitfinex","SOLUSD",1673375166904,119.2442,16.416,16.403,77.75065887]
["bitfinex","SOLUSD",1673375167113,119.2442,16.416,16.403,62.73]
["bitfinex","SOLUSD",1673375167870,1.92,16.414,16.403,62.73]
["bitfinex","SOLUSD",1673375172065,1.92,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673375172274,1.92,16.414,16.399,109.8191]
["bitfinex","SOLUSD",1673375172275,45.71,16.413,16.4,20.0]
["bitfinex","SOLUSD",1673375172484,20.0,16.412,16.4,20.0]
["bitfinex","SOLUSD",1673375172704,0.96,16.411,16.4,20.0]
["bitfinex","SOLUSD",1673375174281,0.96,16.41,16.4,20.0]
["bitfinex","SOLUSD",1673375174497,0.96,16.409,16.4,20.0]
["bitfinex","SOLUSD",1673375175012,45.72,16.408,16.392,95.20148842]
["bitfinex","SOLUSD",1673375175223,20.0,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673375175435,0.96,16.406,16.393,20.0]
["bitfinex","SOLUSD",1673375175626,394.3,16.431,16.394,60.78065887]
["bitfinex","SOLUSD",1673375175835,13.8929583,16.429,16.394,60.78065887]
["bitfinex","SOLUSD",1673375176045,13.8929583,16.429,16.395,104.62892964]
["bitfinex","SOLUSD",1673375176283,20.0,16.415,16.397,20.0]
["bitfinex","SOLUSD",1673375176589,20.0,16.415,16.398,20.0]
["bitfinex","SOLUSD",1673375176901,20.0,16.415,16.399,17.0]
["bitfinex","SOLUSD",1673375177116,20.0,16.415,16.4,20.0]
["bitfinex","SOLUSD",1673375177425,20.0,16.415,16.401,17.0]
["bitfinex","SOLUSD",1673375177640,131.6325,16.418,16.402,20.0]
["bitfinex","SOLUSD",1673375177861,20.0,16.418,16.403,18.92]
["bitfinex","SOLUSD",1673375178170,20.0,16.418,16.403,83.38214729]
["bitfinex","SOLUSD",1673375178367,20.0,16.418,16.404,60.75065887]
["bitfinex","SOLUSD",1673375178783,20.0,16.418,16.405,32.02065887]
["bitfinex","SOLUSD",1673375178993,129.951,16.422,16.405,32.02065887]
["bitfinex","SOLUSD",1673375179319,20.0,16.424,16.407,20.0]
["bitfinex","SOLUSD",1673375179531,20.0,16.424,16.408,37.0]
["bitfinex","SOLUSD",1673375179743,20.0,16.424,16.408,147.18214729]
["bitfinex","SOLUSD",1673375179933,20.0,16.424,16.409,35.02065887]
["bitfinex","SOLUSD",1673375180144,20.0,16.424,16.41,37.0]
["bitfinex","SOLUSD",1673375180372,20.0,16.424,16.41,97.73065887]
["bitfinex","SOLUSD",1673375180577,1.92,16.423,16.411,15.02065887]
["bitfinex","SOLUSD",1673375180789,1.92,16.423,16.412,17.0]
["bitfinex","SOLUSD",1673375180991,1.92,16.423,16.41,82.71]
["bitfinex","SOLUSD",1673375181312,20.0,16.424,16.41,97.73065887]
["bitfinex","SOLUSD",1673375181533,20.0,16.424,16.41,82.71]
["bitfinex","SOLUSD",1673375182053,20.0,16.424,16.411,15.02065887]
["bitfinex","SOLUSD",1673375182271,20.0,16.424,16.412,17.0]
["bitfinex","SOLUSD",1673375182466,0.96,16.423,16.412,62.71]
["bitfinex","SOLUSD",1673375183516,0.96,16.423,16.412,17.0]
["bitfinex","SOLUSD",1673375185297,0.96,16.423,16.412,32.02065887]
["bitfinex","SOLUSD",1673375185508,0.96,16.423,16.413,45.71]
["bitfinex","SOLUSD",1673375186357,0.96,16.423,16.412,17.0]
["bitfinex","SOLUSD",1673375187300,0.96,16.423,16.413,45.71]
["bitfinex","SOLUSD",1673375187711,0.96,16.423,16.412,17.0]
["bitfinex","SOLUSD",1673375187927,0.96,16.423,16.408,160.77258842]
["bitfinex","SOLUSD",1673375187928,228.38,16.422,16.407,45.72]
["bitfinex","SOLUSD",1673375188252,20.0,16.42,16.405,45.73]
["bitfinex","SOLUSD",1673375188471,17.0,16.419,16.403,165.4532]
["bitfinex","SOLUSD",1673375188656,62.69,16.419,16.403,165.4532]
["bitfinex","SOLUSD",1673375188868,0.96,16.418,16.403,165.4532]
["bitfinex","SOLUSD",1673375189080,20.96,16.418,16.403,165.4532]
["bitfinex","SOLUSD",1673375189718,0.96,16.417,16.403,165.4532]
["bitfinex","SOLUSD",1673375189926,0.96,16.416,16.403,119.7232]
["bitfinex","SOLUSD",1673375190461,20.0,16.415,16.403,119.7232]
["bitfinex","SOLUSD",1673375190771,1.92,16.414,16.403,119.7232]
["bitfinex","SOLUSD",1673375192334,1.92,16.414,16.404,17.0]
["bitfinex","SOLUSD",1673375193295,1.92,16.414,16.403,119.7232]
["bitfinex","SOLUSD",1673375193723,1.92,16.414,16.404,17.0]
["bitfinex","SOLUSD",1673375193914,20.0,16.415,16.404,17.0]
["bitfinex","SOLUSD",1673375194962,20.0,16.415,16.405,45.73]
["bitfinex","SOLUSD",1673375195167,20.0,16.415,16.406,17.0]
["bitfinex","SOLUSD",1673375195392,115.5337,16.416,16.406,17.0]
["bitfinex","SOLUSD",1673375195610,20.0,16.415,16.406,17.0]
["bitfinex","SOLUSD",1673375195812,20.0,16.415,16.405,17.0]
["bitfinex","SOLUSD",1673375196638,20.0,16.415,16.406,45.72]
["bitfinex","SOLUSD",1673375196848,20.0,16.415,16.407,17.0]
["bitfinex","SOLUSD",1673375199904,0.96,16.414,16.404,45.73]
["bitfinex","SOLUSD",1673375200108,0.96,16.414,16.403,119.7232]
["bitfinex","SOLUSD",1673375200752,0.96,16.413,16.403,119.7232]
["bitfinex","SOLUSD",1673375200954,0.96,16.412,16.403,119.7232]
["bitfinex","SOLUSD",1673375203367,0.96,16.412,16.401,45.74]
["bitfinex","SOLUSD",1673375203829,0.96,16.412,16.399,161.9198]
["bitfinex","SOLUSD",1673375204042,0.96,16.412,16.4,37.0]
["bitfinex","SOLUSD",1673375204569,0.96,16.412,16.401,45.74]
["bitfinex","SOLUSD",1673375204773,0.96,16.412,16.4,82.74]
["bitfinex","SOLUSD",1673375207095,0.96,16.412,16.401,20.0]
["bitfinex","SOLUSD",1673375207283,0.96,16.412,16.402,17.0]
["bitfinex","SOLUSD",1673375207494,0.96,16.412,16.402,62.74]
["bitfinex","SOLUSD",1673375207705,0.96,16.412,16.403,20.0]
["bitfinex","SOLUSD",1673375207909,20.0,16.415,16.404,17.0]
["bitfinex","SOLUSD",1673375208440,20.0,16.415,16.403,17.0]
["bitfinex","SOLUSD",1673375209083,20.0,16.415,16.402,17.0]
["bitfinex","SOLUSD",1673375209397,20.0,16.415,16.403,20.0]
["bitfinex","SOLUSD",1673375209610,20.0,16.415,16.404,17.0]
["bitfinex","SOLUSD",1673375210858,0.96,16.414,16.405,45.73]
["bitfinex","SOLUSD",1673375211085,0.96,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673375211086,0.96,16.414,16.402,45.74]
["bitfinex","SOLUSD",1673375211301,0.96,16.413,16.402,45.74]
["bitfinex","SOLUSD",1673375211510,0.96,16.412,16.402,45.74]
["bitfinex","SOLUSD",1673375212457,0.96,16.411,16.403,17.0]
["bitfinex","SOLUSD",1673375212658,0.96,16.41,16.403,17.0]
["bitfinex","SOLUSD",1673375212977,0.96,16.41,16.404,45.73]
["bitfinex","SOLUSD",1673375213383,0.96,16.41,16.405,17.0]
["bitfinex","SOLUSD",1673375216446,0.96,16.41,16.404,17.0]
["bitfinex","SOLUSD",1673375217067,0.96,16.41,16.398,40.16678235]
["bitfinex","SOLUSD",1673375217278,0.96,16.409,16.396,45.75]
["bitfinex","SOLUSD",1673375217491,0.96,16.408,16.395,20.0]
["bitfinex","SOLUSD",1673375218319,17.96,16.409,16.396,62.75]
["bitfinex","SOLUSD",1673375218534,20.0,16.408,16.396,45.75]
["bitfinex","SOLUSD",1673375218760,18.92,16.407,16.396,45.75]
["bitfinex","SOLUSD",1673375219484,1.34673099,16.405,16.396,45.75]
["bitfinex","SOLUSD",1673375219688,0.96,16.404,16.396,45.75]
["bitfinex","SOLUSD",1673375219899,0.96,16.404,16.397,17.0]
["bitfinex","SOLUSD",1673375220329,0.96,16.403,16.397,17.0]
["bitfinex","SOLUSD",1673375220535,0.96,16.402,16.397,17.0]
["bitfinex","SOLUSD",1673375220755,0.96,16.402,16.395,45.76]
["bitfinex","SOLUSD",1673375221582,0.96,16.402,16.394,115.519]
["bitfinex","SOLUSD",1673375221794,0.96,16.401,16.394,115.519]
["bitfinex","SOLUSD",1673375222005,0.96,16.4,16.394,115.519]
["bitfinex","SOLUSD",1673375222535,0.96,16.4,16.393,45.76]
["bitfinex","SOLUSD",1673375222958,0.96,16.399,16.393,45.76]
["bitfinex","SOLUSD",1673375223173,0.96,16.398,16.393,45.76]
["bitfinex","SOLUSD",1673375224120,0.96,16.398,16.39,180.5673]
["bitfinex","SOLUSD",1673375224323,0.96,16.398,16.391,37.0]
["bitfinex","SOLUSD",1673375224529,0.96,16.398,16.392,20.0]
["bitfinex","SOLUSD",1673375225704,2.00193196,16.403,16.392,20.0]
["bitfinex","SOLUSD",1673375225919,2.00193196,16.405,16.393,32.02065887]
["bitfinex","SOLUSD",1673375226107,2.00193196,16.405,16.393,62.76]
["bitfinex","SOLUSD",1673375226444,2.00193196,16.405,16.394,20.0]
["bitfinex","SOLUSD",1673375226755,2.00193196,16.405,16.395,17.0]
["bitfinex","SOLUSD",1673375227178,2.00193196,16.405,16.393,45.76]
["bitfinex","SOLUSD",1673375227365,0.96,16.404,16.393,45.76]
["bitfinex","SOLUSD",1673375227571,2.00193196,16.403,16.392,65.76]
["bitfinex","SOLUSD",1673375227788,1.92,16.402,16.392,65.76]
["bitfinex","SOLUSD",1673375228102,0.96,16.402,16.393,17.0]
["bitfinex","SOLUSD",1673375228313,0.96,16.401,16.393,17.0]
["bitfinex","SOLUSD",1673375231693,20.0,16.406,16.393,17.0]
["bitfinex","SOLUSD",1673375232012,115.5844,16.407,16.394,80.78065887]
["bitfinex","SOLUSD",1673375232202,115.5844,16.407,16.395,17.0]
["bitfinex","SOLUSD",1673375232650,115.5844,16.407,16.397,20.0]
["bitfinex","SOLUSD",1673375232858,115.5844,16.407,16.398,17.0]
["bitfinex","SOLUSD",1673375233620,65.71,16.412,16.398,17.0]
["bitfinex","SOLUSD",1673375233621,115.5337,16.416,16.4,25.32]
["bitfinex","SOLUSD",1673375233803,20.0,16.415,16.401,57.0]
["bitfinex","SOLUSD",1673375234010,20.0,16.415,16.401,102.74]
["bitfinex","SOLUSD",1673375234727,20.0,16.415,16.402,15.02065887]
["bitfinex","SOLUSD",1673375235043,20.0,16.415,16.403,17.0]
["bitfinex","SOLUSD",1673375235254,20.0,16.415,16.403,62.73]
["bitfinex","SOLUSD",1673375235689,20.0,16.415,16.403,17.0]
["bitfinex","SOLUSD",1673375235891,0.96,16.414,16.403,17.0]
["bitfinex","SOLUSD",1673375236106,20.0,16.415,16.403,17.0]
["bitfinex","SOLUSD",1673375236308,115.5337,16.416,16.403,17.0]
["bitfinex","SOLUSD",1673375236513,115.5337,16.416,16.404,45.73]
["bitfinex","SOLUSD",1673375236724,20.0,16.415,16.405,17.0]
["bitfinex","SOLUSD",1673375237153,115.5337,16.416,16.405,17.0]
["bitfinex","SOLUSD",1673375237381,20.96,16.415,16.403,45.73]
["bitfinex","SOLUSD",1673375237578,0.96,16.415,16.403,45.73]
["bitfinex","SOLUSD",1673375237786,0.96,16.415,16.404,20.0]
["bitfinex","SOLUSD",1673375237999,0.96,16.415,16.404,37.0]
["bitfinex","SOLUSD",1673375238206,0.96,16.415,16.405,45.73]
["bitfinex","SOLUSD",1673375238409,115.5337,16.416,16.406,17.0]
["bitfinex","SOLUSD",1673375239679,20.0,16.415,16.406,17.0]
["bitfinex","SOLUSD",1673375239894,0.96,16.414,16.406,17.0]
["bitfinex","SOLUSD",1673375240434,0.96,16.414,16.407,17.0]
["bitfinex","SOLUSD",1673375240840,0.96,16.415,16.407,17.0]
["bitfinex","SOLUSD",1673375241037,20.96,16.415,16.407,17.0]
["bitfinex","SOLUSD",1673375242409,0.96,16.414,16.407,17.0]
["bitfinex","SOLUSD",1673375245893,0.96,16.414,16.403,45.73]
["bitfinex","SOLUSD",1673375246215,0.96,16.414,16.401,65.74]
["bitfinex","SOLUSD",1673375247356,20.0,16.412,16.401,20.0]
["bitfinex","SOLUSD",1673375247567,0.96,16.411,16.401,20.0]
["bitfinex","SOLUSD",1673375247780,0.96,16.411,16.4,20.0]
["bitfinex","SOLUSD",1673375247983,25.32,16.41,16.397,45.75]
["bitfinex","SOLUSD",1673375248208,58.92,16.409,16.392,159.5413]
["bitfinex","SOLUSD",1673375248403,1.38952161,16.408,16.392,159.5413]
["bitfinex","SOLUSD",1673375248614,20.96,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673375249033,1.4903827,16.406,16.393,20.0]
["bitfinex","SOLUSD",1673375249260,1.4903827,16.404,16.392,159.5413]
["bitfinex","SOLUSD",1673375249450,21.4903827,16.405,16.392,113.7813]
["bitfinex","SOLUSD",1673375250201,1.4903827,16.403,16.392,113.7813]
["bitfinex","SOLUSD",1673375250414,0.96,16.402,16.392,113.7813]
["bitfinex","SOLUSD",1673375250838,1.27937971,16.404,16.392,113.7813]
["bitfinex","SOLUSD",1673375251241,1.39444925,16.402,16.392,113.7813]
["bitfinex","SOLUSD",1673375251452,1.46798837,16.404,16.393,17.0]
["bitfinex","SOLUSD",1673375251679,2.42798837,16.404,16.393,17.0]
["bitfinex","SOLUSD",1673375251894,0.96,16.403,16.393,17.0]
["bitfinex","SOLUSD",1673375252094,1.46798837,16.402,16.393,17.0]
["bitfinex","SOLUSD",1673375252304,1.92,16.401,16.393,17.0]
["bitfinex","SOLUSD",1673375253472,1.92,16.401,16.393,37.0]
["bitfinex","SOLUSD",1673375253783,1.92,16.401,16.393,17.0]
["bitfinex","SOLUSD",1673375262191,1.46798837,16.404,16.394,20.0]
["bitfinex","SOLUSD",1673375262393,20.0,16.409,16.395,17.0]
["bitfinex","SOLUSD",1673375262829,20.0,16.409,16.397,20.0]
["bitfinex","SOLUSD",1673375263017,20.0,16.409,16.398,17.0]
["bitfinex","SOLUSD",1673375263222,20.0,16.408,16.398,17.0]
["bitfinex","SOLUSD",1673375263440,20.0,16.408,16.397,17.0]
["bitfinex","SOLUSD",1673375263977,20.0,16.408,16.396,17.0]
["bitfinex","SOLUSD",1673375264189,20.0,16.406,16.396,17.0]
["bitfinex","SOLUSD",1673375264376,20.0,16.406,16.397,45.75]
["bitfinex","SOLUSD",1673375264711,1.92,16.405,16.398,17.0]
["bitfinex","SOLUSD",1673375267852,1.92,16.405,16.397,17.0]
["bitfinex","SOLUSD",1673375271561,0.92,16.405,16.397,17.0]
["bitfinex","SOLUSD",1673375274387,0.92,16.405,16.394,45.76]
["bitfinex","SOLUSD",1673375275869,0.92,16.405,16.395,17.0]
["bitfinex","SOLUSD",1673375277021,15.92,16.406,16.395,17.0]
["bitfinex","SOLUSD",1673375277220,0.96,16.405,16.395,17.0]
["bitfinex","SOLUSD",1673375277429,0.96,16.405,16.394,17.0]
["bitfinex","SOLUSD",1673375278387,25.32,16.4,16.387,45.78]
["bitfinex","SOLUSD",1673375278594,20.0,16.399,16.382,156.1892]
["bitfinex","SOLUSD",1673375278793,65.74,16.399,16.382,156.1892]
["bitfinex","SOLUSD",1673375279215,20.96,16.398,16.383,20.0]
["bitfinex","SOLUSD",1673375279422,134.9934,16.398,16.383,20.0]
["bitfinex","SOLUSD",1673375279631,134.9934,16.398,16.384,45.79]
["bitfinex","SOLUSD",1673375279848,20.0,16.396,16.383,20.0]
["bitfinex","SOLUSD",1673375280701,20.0,16.396,16.382,110.3992]
["bitfinex","SOLUSD",1673375281110,0.96,16.395,16.383,20.0]
["bitfinex","SOLUSD",1673375281743,0.96,16.395,16.384,17.0]
["bitfinex","SOLUSD",1673375281952,0.15003419,16.395,16.384,17.0]
["bitfinex","SOLUSD",1673375282162,20.0,16.396,16.384,17.0]
["bitfinex","SOLUSD",1673375282911,20.0,16.396,16.383,17.0]
["bitfinex","SOLUSD",1673375283666,20.0,16.394,16.383,17.0]
["bitfinex","SOLUSD",1673375284403,20.0,16.394,16.382,110.3992]
["bitfinex","SOLUSD",1673375284912,25.32,16.39,16.373,45.82]
["bitfinex","SOLUSD",1673375285129,119.1516,16.394,16.375,59.29532829]
["bitfinex","SOLUSD",1673375285329,119.1516,16.394,16.38,45.8]
["bitfinex","SOLUSD",1673375285534,119.1516,16.394,16.377,20.0]
["bitfinex","SOLUSD",1673375285742,119.1516,16.394,16.378,20.0]
["bitfinex","SOLUSD",1673375285984,119.1516,16.394,16.379,20.0]
["bitfinex","SOLUSD",1673375286285,119.1516,16.394,16.381,20.0]
["bitfinex","SOLUSD",1673375286497,119.1516,16.394,16.382,17.0]
["bitfinex","SOLUSD",1673375286898,0.96,16.393,16.382,17.0]
["bitfinex","SOLUSD",1673375287531,0.96,16.393,16.38,45.8]
["bitfinex","SOLUSD",1673375287770,45.76,16.392,16.379,45.8]
["bitfinex","SOLUSD",1673375287952,20.0,16.391,16.375,45.81]
["bitfinex","SOLUSD",1673375288161,20.0,16.39,16.375,45.81]
["bitfinex","SOLUSD",1673375288372,152.9951,16.389,16.375,45.81]
["bitfinex","SOLUSD",1673375288586,152.9951,16.389,16.374,65.81]
["bitfinex","SOLUSD",1673375288810,0.96,16.388,16.374,65.81]
["bitfinex","SOLUSD",1673375289012,20.96,16.388,16.374,65.81]
["bitfinex","SOLUSD",1673375289734,0.96,16.388,16.374,65.81]
["bitfinex","SOLUSD",1673375290784,20.96,16.388,16.374,65.81]
["bitfinex","SOLUSD",1673375291205,17.0,16.387,16.374,20.0]
["bitfinex","SOLUSD",1673375291436,62.78,16.387,16.374,20.0]
["bitfinex","SOLUSD",1673375291848,0.96,16.386,16.373,117.4087]
["bitfinex","SOLUSD",1673375292279,0.96,16.386,16.374,20.0]
["bitfinex","SOLUSD",1673375292468,0.96,16.386,16.372,45.82]
["bitfinex","SOLUSD",1673375292799,25.32,16.38,16.365,20.0]
["bitfinex","SOLUSD",1673375293204,20.0,16.379,16.366,45.84]
["bitfinex","SOLUSD",1673375293765,0.96,16.378,16.367,20.0]
["bitfinex","SOLUSD",1673375295121,0.96,16.378,16.368,17.0]
["bitfinex","SOLUSD",1673375295333,0.96,16.378,16.368,62.83]
["bitfinex","SOLUSD",1673375295546,0.96,16.378,16.367,20.0]
["bitfinex","SOLUSD",1673375295869,0.96,16.378,16.368,17.0]
["bitfinex","SOLUSD",1673375296067,0.96,16.378,16.369,20.0]
["bitfinex","SOLUSD",1673375296278,0.96,16.378,16.368,62.83]
["bitfinex","SOLUSD",1673375298280,0.96,16.378,16.367,45.83]
["bitfinex","SOLUSD",1673375298490,46.76,16.378,16.363,45.84]
["bitfinex","SOLUSD",1673375298693,0.96,16.378,16.365,20.0]
["bitfinex","SOLUSD",1673375299028,0.96,16.378,16.365,65.84]
["bitfinex","SOLUSD",1673375299339,20.0,16.379,16.365,65.84]
["bitfinex","SOLUSD",1673375299857,20.0,16.379,16.366,17.0]
["bitfinex","SOLUSD",1673375300073,40.0,16.379,16.366,17.0]
["bitfinex","SOLUSD",1673375300262,40.0,16.379,16.367,45.83]
["bitfinex","SOLUSD",1673375300474,40.0,16.379,16.368,17.0]
["bitfinex","SOLUSD",1673375300917,40.0,16.379,16.367,37.0]
["bitfinex","SOLUSD",1673375301746,40.0,16.379,16.367,17.0]
["bitfinex","SOLUSD",1673375301950,114.4404,16.38,16.366,45.84]
["bitfinex","SOLUSD",1673375302280,114.4404,16.38,16.368,20.0]
["bitfinex","SOLUSD",1673375302488,114.4404,16.38,16.366,45.84]
["bitfinex","SOLUSD",1673375302685,20.0,16.379,16.368,45.83]
["bitfinex","SOLUSD",1673375302896,20.0,16.378,16.366,45.84]
["bitfinex","SOLUSD",1673375303428,20.0,16.378,16.366,20.0]
["bitfinex","SOLUSD",1673375304041,0.96,16.377,16.365,45.84]
["bitfinex","SOLUSD",1673375304468,0.96,16.377,16.366,20.0]
["bitfinex","SOLUSD",1673375307120,40.0,16.379,16.366,20.0]
["bitfinex","SOLUSD",1673375308928,20.0,16.378,16.365,65.84]
["bitfinex","SOLUSD",1673375309113,20.0,16.378,16.366,17.0]
["bitfinex","SOLUSD",1673375309319,17.0,16.377,16.365,45.84]
["bitfinex","SOLUSD",1673375309535,20.0,16.376,16.362,45.85]
["bitfinex","SOLUSD",1673375309965,0.96,16.375,16.362,45.85]
["bitfinex","SOLUSD",1673375310169,0.96,16.375,16.363,20.0]
["bitfinex","SOLUSD",1673375310381,17.96,16.375,16.362,45.85]
["bitfinex","SOLUSD",1673375310597,17.96,16.375,16.361,20.0]
["bitfinex","SOLUSD",1673375312685,45.81,16.374,16.361,20.0]
["bitfinex","SOLUSD",1673375312897,17.96,16.373,16.361,20.0]
["bitfinex","SOLUSD",1673375314055,46.78,16.373,16.361,20.0]
["bitfinex","SOLUSD",1673375314272,17.0,16.372,16.361,20.0]
["bitfinex","SOLUSD",1673375314475,17.0,16.374,16.361,20.0]
["bitfinex","SOLUSD",1673375314687,45.82,16.373,16.361,20.0]
["bitfinex","SOLUSD",1673375314908,17.0,16.372,16.36,20.0]
["bitfinex","SOLUSD",1673375315317,0.96,16.371,16.36,20.0]
["bitfinex","SOLUSD",1673375317656,20.96,16.371,16.357,65.86]
["bitfinex","SOLUSD",1673375317958,82.83,16.37,16.357,20.0]
["bitfinex","SOLUSD",1673375318164,20.0,16.369,16.344,20.0]
["bitfinex","SOLUSD",1673375318483,17.0,16.368,16.344,20.0]
["bitfinex","SOLUSD",1673375318693,20.0,16.367,16.348,20.0]
["bitfinex","SOLUSD",1673375318898,17.0,16.366,16.348,20.0]
["bitfinex","SOLUSD",1673375319223,62.84,16.366,16.35,20.0]
["bitfinex","SOLUSD",1673375319538,81.39825296,16.366,16.35,20.0]
["bitfinex","SOLUSD",1673375319735,25.32,16.36,16.344,65.9]
["bitfinex","SOLUSD",1673375319933,25.32,16.36,16.345,109.0717]
["bitfinex","SOLUSD",1673375320154,20.0,16.359,16.345,109.0717]
["bitfinex","SOLUSD",1673375320366,0.96,16.358,16.347,20.0]
["bitfinex","SOLUSD",1673375320788,7.04832,16.37,16.35,25.14]
["bitfinex","SOLUSD",1673375321107,116.0678,16.371,16.35,25.14]
["bitfinex","SOLUSD",1673375321439,116.0678,16.371,16.351,122.54815183]
["bitfinex","SOLUSD",1673375321754,116.0678,16.371,16.353,20.0]
["bitfinex","SOLUSD",1673375321960,116.0678,16.371,16.354,17.0]
["bitfinex","SOLUSD",1673375322279,116.0678,16.371,16.355,20.0]
["bitfinex","SOLUSD",1673375322676,20.0,16.378,16.357,20.0]
["bitfinex","SOLUSD",1673375323008,45.81,16.377,16.358,74.62815183]
["bitfinex","SOLUSD",1673375323225,65.8,16.378,16.359,40.0]
["bitfinex","SOLUSD",1673375323435,65.8,16.378,16.36,127.8263]
["bitfinex","SOLUSD",1673375323625,65.8,16.378,16.361,20.0]
["bitfinex","SOLUSD",1673375323840,65.8,16.378,16.362,17.0]
["bitfinex","SOLUSD",1673375324051,17.0,16.377,16.363,20.0]
["bitfinex","SOLUSD",1673375324370,17.96,16.377,16.364,17.0]
["bitfinex","SOLUSD",1673375325748,17.96,16.377,16.364,62.84]
["bitfinex","SOLUSD",1673375326376,17.96,16.377,16.365,20.0]
["bitfinex","SOLUSD",1673375326688,0.96,16.377,16.365,20.0]
["bitfinex","SOLUSD",1673375327643,0.96,16.377,16.364,62.84]
["bitfinex","SOLUSD",1673375327955,0.96,16.377,16.364,45.84]
["bitfinex","SOLUSD",1673375328169,20.96,16.377,16.364,45.84]
["bitfinex","SOLUSD",1673375328365,20.96,16.377,16.36,155.9663]
["bitfinex","SOLUSD",1673375328366,182.7,16.375,16.36,45.85]
["bitfinex","SOLUSD",1673375328579,20.0,16.374,16.359,20.0]
["bitfinex","SOLUSD",1673375328790,17.0,16.373,16.359,20.0]
["bitfinex","SOLUSD",1673375328998,20.0,16.372,16.357,65.86]
["bitfinex","SOLUSD",1673375329209,17.0,16.371,16.357,65.86]
["bitfinex","SOLUSD",1673375329532,0.96,16.37,16.357,65.86]
["bitfinex","SOLUSD",1673375330556,0.96,16.37,16.357,45.86]
["bitfinex","SOLUSD",1673375330557,20.0,16.369,16.357,45.86]
["bitfinex","SOLUSD",1673375330771,17.0,16.368,16.356,110.6162]
["bitfinex","SOLUSD",1673375331002,17.96,16.368,16.356,110.6162]
["bitfinex","SOLUSD",1673375331196,108.3337,16.371,16.357,45.86]
["bitfinex","SOLUSD",1673375331406,20.0,16.369,16.355,45.87]
["bitfinex","SOLUSD",1673375331618,20.0,16.369,16.354,45.87]
["bitfinex","SOLUSD",1673375331818,65.83,16.369,16.354,45.87]
["bitfinex","SOLUSD",1673375332038,65.83,16.369,16.353,65.87]
["bitfinex","SOLUSD",1673375332462,17.96,16.368,16.353,65.87]
["bitfinex","SOLUSD",1673375332669,17.96,16.368,16.353,45.87]
["bitfinex","SOLUSD",1673375332882,20.0,16.367,16.353,45.87]
["bitfinex","SOLUSD",1673375333102,17.0,16.366,16.352,164.5375]
["bitfinex","SOLUSD",1673375333944,0.96,16.365,16.352,118.6575]
["bitfinex","SOLUSD",1673375334467,0.96,16.365,16.353,20.0]
["bitfinex","SOLUSD",1673375334674,45.83,16.369,16.353,65.87]
["bitfinex","SOLUSD",1673375334889,45.32,16.37,16.354,17.0]
["bitfinex","SOLUSD",1673375335096,20.0,16.369,16.354,17.0]
["bitfinex","SOLUSD",1673375335419,20.0,16.369,16.355,45.87]
["bitfinex","SOLUSD",1673375335637,20.0,16.369,16.356,17.0]
["bitfinex","SOLUSD",1673375337206,20.0,16.37,16.357,45.86]
["bitfinex","SOLUSD",1673375337626,40.0,16.37,16.357,45.86]
["bitfinex","SOLUSD",1673375337937,40.0,16.37,16.356,17.0]
["bitfinex","SOLUSD",1673375338147,40.0,16.37,16.356,62.86]
["bitfinex","SOLUSD",1673375338361,17.0,16.369,16.356,62.86]
["bitfinex","SOLUSD",1673375338560,17.0,16.369,16.357,20.0]
["bitfinex","SOLUSD",1673375338969,17.0,16.369,16.358,45.86]
["bitfinex","SOLUSD",1673375339180,0.96,16.368,16.358,45.86]
["bitfinex","SOLUSD",1673375339816,0.96,16.368,16.357,45.86]
["bitfinex","SOLUSD",1673375340470,20.96,16.368,16.357,45.86]
["bitfinex","SOLUSD",1673375340779,17.0,16.367,16.356,45.86]
["bitfinex","SOLUSD",1673375340975,17.0,16.367,16.354,45.87]
["bitfinex","SOLUSD",1673375341399,20.0,16.365,16.351,45.88]
["bitfinex","SOLUSD",1673375341618,20.0,16.365,16.35,25.13]
["bitfinex","SOLUSD",1673375341835,17.96,16.364,16.35,25.13]
["bitfinex","SOLUSD",1673375342351,17.96,16.364,16.349,45.88]
["bitfinex","SOLUSD",1673375342757,17.96,16.364,16.35,20.0]
["bitfinex","SOLUSD",1673375343830,0.96,16.364,16.35,20.0]
["bitfinex","SOLUSD",1673375344242,0.96,16.364,16.352,20.0]
["bitfinex","SOLUSD",1673375345416,45.84,16.366,16.352,20.0]
["bitfinex","SOLUSD",1673375345605,65.83,16.369,16.353,17.0]
["bitfinex","SOLUSD",1673375346246,65.83,16.369,16.353,62.87]
["bitfinex","SOLUSD",1673375346462,65.83,16.369,16.354,20.0]
["bitfinex","SOLUSD",1673375347278,65.83,16.369,16.353,62.87]
["bitfinex","SOLUSD",1673375347494,65.83,16.369,16.353,45.87]
["bitfinex","SOLUSD",1673375347495,20.0,16.367,16.353,45.87]
["bitfinex","SOLUSD",1673375347720,20.0,16.367,16.35,65.88]
["bitfinex","SOLUSD",1673375347929,46.8,16.366,16.35,65.88]
["bitfinex","SOLUSD",1673375348144,63.8,16.366,16.35,65.88]
["bitfinex","SOLUSD",1673375348544,17.96,16.366,16.35,65.88]
["bitfinex","SOLUSD",1673375348865,17.96,16.366,16.352,20.0]
["bitfinex","SOLUSD",1673375349075,17.96,16.366,16.353,17.0]
["bitfinex","SOLUSD",1673375349933,65.83,16.367,16.353,17.0]
["bitfinex","SOLUSD",1673375350126,20.0,16.367,16.353,17.0]
["bitfinex","SOLUSD",1673375350339,65.83,16.368,16.353,17.0]
["bitfinex","SOLUSD",1673375350883,17.0,16.367,16.353,62.87]
["bitfinex","SOLUSD",1673375351069,17.0,16.367,16.354,20.0]
["bitfinex","SOLUSD",1673375351273,0.96,16.366,16.354,20.0]
["bitfinex","SOLUSD",1673375351482,108.3337,16.371,16.355,45.87]
["bitfinex","SOLUSD",1673375351691,108.3337,16.371,16.356,37.0]
["bitfinex","SOLUSD",1673375351907,108.3337,16.371,16.356,17.0]
["bitfinex","SOLUSD",1673375352241,40.0,16.37,16.357,45.86]
["bitfinex","SOLUSD",1673375352550,40.0,16.37,16.356,45.86]
["bitfinex","SOLUSD",1673375352766,85.83,16.37,16.355,111.409]
["bitfinex","SOLUSD",1673375352963,17.96,16.369,16.356,20.0]
["bitfinex","SOLUSD",1673375353173,17.96,16.369,16.355,111.409]
["bitfinex","SOLUSD",1673375353383,17.96,16.369,16.356,20.0]
["bitfinex","SOLUSD",1673375354017,17.96,16.369,16.355,111.409]
["bitfinex","SOLUSD",1673375355274,45.83,16.368,16.355,111.409]
["bitfinex","SOLUSD",1673375355484,17.0,16.367,16.355,111.409]
["bitfinex","SOLUSD",1673375355696,20.0,16.368,16.355,111.409]
["bitfinex","SOLUSD",1673375355912,17.0,16.367,16.355,111.409]
["bitfinex","SOLUSD",1673375358661,20.0,16.368,16.355,111.409]
["bitfinex","SOLUSD",1673375358871,0.96,16.367,16.356,45.86]
["bitfinex","SOLUSD",1673375359181,17.96,16.367,16.355,111.409]
["bitfinex","SOLUSD",1673375363915,20.0,16.366,16.353,45.87]
["bitfinex","SOLUSD",1673375364107,219.7,16.365,16.352,45.88]
["bitfinex","SOLUSD",1673375364319,20.0,16.364,16.347,45.89]
["bitfinex","SOLUSD",1673375364654,20.0,16.364,16.346,6.02418912]
["bitfinex","SOLUSD",1673375364655,20.0,16.362,16.346,6.02418912]
["bitfinex","SOLUSD",1673375364839,37.0,16.361,16.346,6.02418912]
["bitfinex","SOLUSD",1673375365049,20.0,16.36,16.347,45.89]
["bitfinex","SOLUSD",1673375365272,20.0,16.359,16.347,45.89]
["bitfinex","SOLUSD",1673375366334,20.0,16.359,16.348,17.0]
["bitfinex","SOLUSD",1673375368867,20.0,16.359,16.347,17.0]
["bitfinex","SOLUSD",1673375373371,20.0,16.359,16.348,45.89]
["bitfinex","SOLUSD",1673375373583,20.0,16.359,16.349,17.0]
["bitfinex","SOLUSD",1673375374121,65.83,16.368,16.35,40.0]
["bitfinex","SOLUSD",1673375374335,20.0,16.368,16.351,18.92]
["bitfinex","SOLUSD",1673375374520,20.0,16.368,16.352,20.0]
["bitfinex","SOLUSD",1673375374731,20.0,16.368,16.354,20.0]
["bitfinex","SOLUSD",1673375374953,20.0,16.368,16.355,17.0]
["bitfinex","SOLUSD",1673375375168,20.0,16.368,16.355,62.87]
["bitfinex","SOLUSD",1673375375996,0.96,16.367,16.355,62.87]
["bitfinex","SOLUSD",1673375376741,20.0,16.369,16.355,62.87]
["bitfinex","SOLUSD",1673375377150,20.0,16.369,16.356,20.0]
["bitfinex","SOLUSD",1673375377479,20.0,16.369,16.357,17.0]
["bitfinex","SOLUSD",1673375377791,65.8,16.378,16.358,20.0]
["bitfinex","SOLUSD",1673375378003,20.0,16.378,16.36,25.32]
["bitfinex","SOLUSD",1673375378216,20.0,16.378,16.361,20.0]
["bitfinex","SOLUSD",1673375378428,20.0,16.378,16.362,17.0]
["bitfinex","SOLUSD",1673375378850,20.0,16.378,16.363,45.84]
["bitfinex","SOLUSD",1673375379058,20.0,16.378,16.365,20.0]
["bitfinex","SOLUSD",1673375379272,20.0,16.378,16.363,45.84]
["bitfinex","SOLUSD",1673375379476,20.0,16.378,16.365,45.84]
["bitfinex","SOLUSD",1673375379687,20.0,16.378,16.364,45.84]
["bitfinex","SOLUSD",1673375379890,20.0,16.378,16.365,37.0]
["bitfinex","SOLUSD",1673375380425,20.0,16.378,16.366,45.84]
["bitfinex","SOLUSD",1673375380636,20.0,16.378,16.367,17.0]
["bitfinex","SOLUSD",1673375383245,20.0,16.379,16.367,17.0]
["bitfinex","SOLUSD",1673375383457,20.0,16.379,16.366,17.0]
["bitfinex","SOLUSD",1673375383686,20.0,16.379,16.366,62.84]
["bitfinex","SOLUSD",1673375384222,114.4404,16.38,16.366,62.84]
["bitfinex","SOLUSD",1673375384541,40.0,16.379,16.367,20.0]
["bitfinex","SOLUSD",1673375385069,40.0,16.379,16.368,17.0]
["bitfinex","SOLUSD",1673375385269,40.0,16.379,16.366,45.84]
["bitfinex","SOLUSD",1673375385270,40.0,16.379,16.367,17.0]
["bitfinex","SOLUSD",1673375385487,20.0,16.378,16.367,17.0]
["bitfinex","SOLUSD",1673375387165,40.0,16.379,16.367,17.0]
["bitfinex","SOLUSD",1673375388534,20.0,16.379,16.367,17.0]
["bitfinex","SOLUSD",1673375388847,0.96,16.378,16.367,17.0]
["bitfinex","SOLUSD",1673375389032,0.96,16.378,16.368,65.83]
["bitfinex","SOLUSD",1673375389242,0.96,16.378,16.369,17.0]
["bitfinex","SOLUSD",1673375389458,20.0,16.379,16.369,17.0]
["bitfinex","SOLUSD",1673375389892,20.0,16.379,16.367,20.0]
["bitfinex","SOLUSD",1673375390087,20.0,16.379,16.366,45.84]
["bitfinex","SOLUSD",1673375390088,20.0,16.378,16.366,15.01550495]
["bitfinex","SOLUSD",1673375390299,108.1021,16.386,16.37,25.14]
["bitfinex","SOLUSD",1673375390723,108.1021,16.386,16.371,60.83550495]
["bitfinex","SOLUSD",1673375391049,108.1021,16.386,16.372,20.0]
["bitfinex","SOLUSD",1673375391270,45.77,16.388,16.373,17.0]
["bitfinex","SOLUSD",1673375391465,114.4337,16.389,16.373,77.83550495]
["bitfinex","SOLUSD",1673375391891,114.4337,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673375392403,114.4337,16.389,16.375,62.81]
["bitfinex","SOLUSD",1673375392615,0.96,16.388,16.375,62.81]
["bitfinex","SOLUSD",1673375392824,0.96,16.388,16.376,20.0]
["bitfinex","SOLUSD",1673375393472,0.96,16.388,16.377,17.0]
["bitfinex","SOLUSD",1673375394722,114.4337,16.389,16.377,17.0]
["bitfinex","SOLUSD",1673375395135,114.4337,16.389,16.377,62.81]
["bitfinex","SOLUSD",1673375395580,114.4337,16.389,16.377,17.0]
["bitfinex","SOLUSD",1673375396087,0.96,16.388,16.377,17.0]
["bitfinex","SOLUSD",1673375396827,20.96,16.388,16.375,45.81]
["bitfinex","SOLUSD",1673375398414,20.96,16.388,16.376,17.0]
["bitfinex","SOLUSD",1673375398815,20.96,16.388,16.377,17.0]
["bitfinex","SOLUSD",1673375400290,20.96,16.388,16.374,65.81]
["bitfinex","SOLUSD",1673375400500,20.96,16.388,16.375,17.0]
["bitfinex","SOLUSD",1673375402511,20.96,16.388,16.374,45.81]
["bitfinex","SOLUSD",1673375402722,17.0,16.387,16.374,45.81]
["bitfinex","SOLUSD",1673375402909,20.0,16.386,16.37,45.39784061]
["bitfinex","SOLUSD",1673375403128,25.32,16.38,16.363,138.5601]
["bitfinex","SOLUSD",1673375403439,20.0,16.379,16.363,153.57560495]
["bitfinex","SOLUSD",1673375403650,20.0,16.379,16.364,45.84]
["bitfinex","SOLUSD",1673375403871,20.0,16.378,16.365,20.0]
["bitfinex","SOLUSD",1673375404191,20.0,16.378,16.364,45.84]
["bitfinex","SOLUSD",1673375404408,20.0,16.378,16.365,20.0]
["bitfinex","SOLUSD",1673375404809,0.96,16.377,16.365,20.0]
["bitfinex","SOLUSD",1673375405015,40.0,16.379,16.365,20.0]
["bitfinex","SOLUSD",1673375407038,20.0,16.379,16.365,20.0]
["bitfinex","SOLUSD",1673375407347,20.0,16.384,16.366,32.01550495]
["bitfinex","SOLUSD",1673375407558,20.0,16.387,16.367,20.96]
["bitfinex","SOLUSD",1673375407752,20.0,16.387,16.371,20.0]
["bitfinex","SOLUSD",1673375407962,20.0,16.387,16.37,25.14]
["bitfinex","SOLUSD",1673375408181,20.0,16.387,16.371,45.82]
["bitfinex","SOLUSD",1673375408391,20.0,16.387,16.372,17.0]
["bitfinex","SOLUSD",1673375408604,20.0,16.387,16.372,32.01550495]
["bitfinex","SOLUSD",1673375408814,20.0,16.387,16.373,45.82]
["bitfinex","SOLUSD",1673375409226,20.0,16.387,16.374,17.0]
["bitfinex","SOLUSD",1673375409432,20.0,16.388,16.374,47.0310099]
["bitfinex","SOLUSD",1673375409666,20.0,16.388,16.375,45.81]
["bitfinex","SOLUSD",1673375409884,20.0,16.388,16.376,17.0]
["bitfinex","SOLUSD",1673375411962,0.96,16.387,16.376,17.0]
["bitfinex","SOLUSD",1673375413950,0.96,16.387,16.377,45.81]
["bitfinex","SOLUSD",1673375414161,0.96,16.387,16.378,17.0]
["bitfinex","SOLUSD",1673375414393,0.96,16.387,16.376,17.0]
["bitfinex","SOLUSD",1673375416392,20.0,16.388,16.376,17.0]
["bitfinex","SOLUSD",1673375416608,20.0,16.388,16.377,45.81]
["bitfinex","SOLUSD",1673375417012,20.0,16.388,16.378,17.0]
["bitfinex","SOLUSD",1673375417428,114.4337,16.389,16.378,17.0]
["bitfinex","SOLUSD",1673375417762,114.4337,16.389,16.379,65.8]
["bitfinex","SOLUSD",1673375417952,114.4337,16.389,16.38,17.0]
["bitfinex","SOLUSD",1673375418162,20.0,16.391,16.38,17.0]
["bitfinex","SOLUSD",1673375419237,45.76,16.395,16.38,17.0]
["bitfinex","SOLUSD",1673375419433,45.76,16.395,16.381,20.0]
["bitfinex","SOLUSD",1673375419975,45.76,16.395,16.382,17.0]
["bitfinex","SOLUSD",1673375420365,45.76,16.395,16.38,20.0]
["bitfinex","SOLUSD",1673375420366,45.76,16.395,16.381,17.0]
["bitfinex","SOLUSD",1673375421221,65.75,16.396,16.381,17.0]
["bitfinex","SOLUSD",1673375424381,65.75,16.396,16.379,180.9132]
["bitfinex","SOLUSD",1673375424575,65.75,16.396,16.379,135.1132]
["bitfinex","SOLUSD",1673375424905,20.0,16.394,16.379,135.1132]
["bitfinex","SOLUSD",1673375425330,65.76,16.394,16.379,180.9132]
["bitfinex","SOLUSD",1673375425850,65.76,16.394,16.38,37.0]
["bitfinex","SOLUSD",1673375426296,45.76,16.394,16.38,37.0]
["bitfinex","SOLUSD",1673375426463,45.76,16.395,16.381,20.0]
["bitfinex","SOLUSD",1673375427118,45.75,16.396,16.382,17.0]
["bitfinex","SOLUSD",1673375427520,45.75,16.396,16.383,20.0]
["bitfinex","SOLUSD",1673375427729,118.5229,16.398,16.383,65.79]
["bitfinex","SOLUSD",1673375427940,45.72,16.409,16.384,33.93550495]
["bitfinex","SOLUSD",1673375428169,45.72,16.409,16.39,25.14]
["bitfinex","SOLUSD",1673375428357,160.2566,16.413,16.391,157.0938]
["bitfinex","SOLUSD",1673375428571,20.0,16.412,16.392,20.0]
["bitfinex","SOLUSD",1673375428919,20.0,16.412,16.393,17.0]
["bitfinex","SOLUSD",1673375429096,45.71,16.411,16.393,77.77550495]
["bitfinex","SOLUSD",1673375429417,20.0,16.41,16.394,20.0]
["bitfinex","SOLUSD",1673375429827,45.72,16.409,16.395,17.0]
["bitfinex","SOLUSD",1673375430452,45.71,16.411,16.395,17.0]
["bitfinex","SOLUSD",1673375430678,65.71,16.412,16.396,15.01550495]
["bitfinex","SOLUSD",1673375430875,20.0,16.411,16.397,17.0]
["bitfinex","SOLUSD",1673375431398,20.0,16.411,16.397,32.01550495]
["bitfinex","SOLUSD",1673375431613,20.0,16.411,16.397,17.0]
["bitfinex","SOLUSD",1673375431822,20.0,16.41,16.398,17.0]
["bitfinex","SOLUSD",1673375432047,20.0,16.409,16.398,17.0]
["bitfinex","SOLUSD",1673375435415,20.0,16.409,16.397,17.0]
["bitfinex","SOLUSD",1673375435721,160.0575,16.417,16.4,25.32]
["bitfinex","SOLUSD",1673375435934,160.0575,16.417,16.401,37.0]
["bitfinex","SOLUSD",1673375436142,45.69,16.417,16.401,97.75550495]
["bitfinex","SOLUSD",1673375436352,65.69,16.419,16.402,36.93550495]
["bitfinex","SOLUSD",1673375436780,65.69,16.419,16.403,77.74550495]
["bitfinex","SOLUSD",1673375437093,65.69,16.419,16.404,20.0]
["bitfinex","SOLUSD",1673375437616,65.69,16.419,16.405,17.0]
["bitfinex","SOLUSD",1673375438773,45.69,16.419,16.407,20.0]
["bitfinex","SOLUSD",1673375438982,20.0,16.423,16.408,37.0]
["bitfinex","SOLUSD",1673375438983,45.68,16.422,16.408,37.0]
["bitfinex","SOLUSD",1673375439492,20.0,16.421,16.408,37.0]
["bitfinex","SOLUSD",1673375440123,46.65,16.42,16.408,37.0]
["bitfinex","SOLUSD",1673375440345,45.68,16.421,16.409,20.0]
["bitfinex","SOLUSD",1673375440663,45.69,16.419,16.406,108.5101]
["bitfinex","SOLUSD",1673375440879,65.69,16.42,16.406,108.5101]
["bitfinex","SOLUSD",1673375441069,20.0,16.419,16.407,17.0]
["bitfinex","SOLUSD",1673375441275,65.69,16.419,16.407,17.0]
["bitfinex","SOLUSD",1673375441621,65.69,16.419,16.403,20.0]
["bitfinex","SOLUSD",1673375441804,65.69,16.419,16.403,128.5101]
["bitfinex","SOLUSD",1673375442462,0.96,16.418,16.403,128.5101]
["bitfinex","SOLUSD",1673375442964,0.96,16.418,16.404,17.0]
["bitfinex","SOLUSD",1673375443174,65.69,16.419,16.404,17.0]
["bitfinex","SOLUSD",1673375443388,20.0,16.419,16.405,20.0]
["bitfinex","SOLUSD",1673375443714,45.69,16.419,16.405,20.0]
["bitfinex","SOLUSD",1673375443945,20.0,16.42,16.406,17.0]
["bitfinex","SOLUSD",1673375444949,45.69,16.419,16.406,17.0]
["bitfinex","SOLUSD",1673375445164,0.96,16.418,16.406,17.0]
["bitfinex","SOLUSD",1673375445604,20.0,16.42,16.406,17.0]
["bitfinex","SOLUSD",1673375446550,20.0,16.42,16.406,62.72]
["bitfinex","SOLUSD",1673375447597,20.0,16.42,16.407,20.0]
["bitfinex","SOLUSD",1673375447818,65.69,16.42,16.407,20.0]
["bitfinex","SOLUSD",1673375448033,20.0,16.42,16.408,17.0]
["bitfinex","SOLUSD",1673375449923,20.0,16.42,16.408,32.01550495]
["bitfinex","SOLUSD",1673375450538,65.68,16.423,16.408,32.01550495]
["bitfinex","SOLUSD",1673375450539,45.68,16.423,16.409,21.92]
["bitfinex","SOLUSD",1673375450752,116.3246,16.425,16.409,67.64]
["bitfinex","SOLUSD",1673375451069,20.0,16.424,16.409,67.64]
["bitfinex","SOLUSD",1673375451489,142.07452661,16.427,16.409,67.64]
["bitfinex","SOLUSD",1673375452111,162.07452661,16.427,16.409,67.64]
["bitfinex","SOLUSD",1673375452968,20.0,16.424,16.409,67.64]
["bitfinex","SOLUSD",1673375456757,113.7702,16.425,16.409,67.64]
["bitfinex","SOLUSD",1673375457072,20.0,16.424,16.409,67.64]
["bitfinex","SOLUSD",1673375459392,20.0,16.424,16.409,47.64]
["bitfinex","SOLUSD",1673375459618,162.07452661,16.427,16.409,47.64]
["bitfinex","SOLUSD",1673375459788,162.07452661,16.427,16.409,1.92]
["bitfinex","SOLUSD",1673375460125,162.07452661,16.427,16.409,21.92]
["bitfinex","SOLUSD",1673375460336,142.07452661,16.427,16.409,179.84035492]
["bitfinex","SOLUSD",1673375463374,142.07452661,16.427,16.409,166.51832614]
["bitfinex","SOLUSD",1673375464118,142.07452661,16.427,16.409,179.84035492]
["bitfinex","SOLUSD",1673375466317,142.07452661,16.427,16.409,172.80857492]
["bitfinex","SOLUSD",1673375466516,142.07452661,16.427,16.409,355.50857492]
["bitfinex","SOLUSD",1673375466936,142.07452661,16.427,16.409,362.54035492]
["bitfinex","SOLUSD",1673375467567,142.07452661,16.427,16.409,355.50857492]
["bitfinex","SOLUSD",1673375468216,142.07452661,16.427,16.409,460.15949133]
["bitfinex","SOLUSD",1673375468531,142.07452661,16.427,16.409,355.50857492]
["bitfinex","SOLUSD",1673375469265,142.07452661,16.427,16.409,172.80857492]
["bitfinex","SOLUSD",1673375469580,142.07452661,16.427,16.409,159.48654614]
["bitfinex","SOLUSD",1673375470415,142.07452661,16.427,16.409,172.05733351]
["bitfinex","SOLUSD",1673375470832,142.07452661,16.427,16.409,354.75733351]
["bitfinex","SOLUSD",1673375471252,142.07452661,16.427,16.409,170.13733351]
["bitfinex","SOLUSD",1673375471473,142.07452661,16.427,16.409,157.56654614]
["bitfinex","SOLUSD",1673375473770,142.07452661,16.427,16.409,20.0]
["bitfinex","SOLUSD",1673375473991,45.67,16.426,16.409,20.0]
["bitfinex","SOLUSD",1673375474205,20.0,16.425,16.408,65.72]
["bitfinex","SOLUSD",1673375474428,20.0,16.425,16.408,45.72]
["bitfinex","SOLUSD",1673375474429,1.29545127,16.424,16.408,45.72]
["bitfinex","SOLUSD",1673375474640,138.5828,16.425,16.408,45.72]
["bitfinex","SOLUSD",1673375475266,45.67,16.424,16.408,45.72]
["bitfinex","SOLUSD",1673375475457,1.56400289,16.422,16.406,45.72]
["bitfinex","SOLUSD",1673375475672,8.62224289,16.422,16.406,45.72]
["bitfinex","SOLUSD",1673375476614,8.62224289,16.422,16.407,20.0]
["bitfinex","SOLUSD",1673375476842,20.0,16.421,16.407,20.0]
["bitfinex","SOLUSD",1673375477246,1.58222118,16.42,16.407,20.0]
["bitfinex","SOLUSD",1673375477577,1.58715214,16.421,16.407,77.69127621]
["bitfinex","SOLUSD",1673375477784,7.05824,16.422,16.408,46.68]
["bitfinex","SOLUSD",1673375477981,7.05824,16.422,16.409,20.0]
["bitfinex","SOLUSD",1673375479376,7.05824,16.421,16.409,65.72]
["bitfinex","SOLUSD",1673375479771,7.05824,16.421,16.409,20.0]
["bitfinex","SOLUSD",1673375481677,7.05824,16.421,16.409,77.69127621]
["bitfinex","SOLUSD",1673375482391,7.05824,16.421,16.409,129.23277664]
["bitfinex","SOLUSD",1673375483970,118.5828,16.425,16.409,129.23277664]
["bitfinex","SOLUSD",1673375485149,13.8929583,16.429,16.409,129.23277664]
["bitfinex","SOLUSD",1673375485985,13.8929583,16.429,16.409,160.98269029]
["bitfinex","SOLUSD",1673375488954,13.8929583,16.429,16.409,169.6200027]
["bitfinex","SOLUSD",1673375489660,13.8929583,16.429,16.409,160.98269029]
["bitfinex","SOLUSD",1673375490310,13.8929583,16.429,16.409,343.68269029]
["bitfinex","SOLUSD",1673375491567,13.8929583,16.429,16.409,350.37173885]
["bitfinex","SOLUSD",1673375493681,13.8929583,16.429,16.409,343.68269029]
["bitfinex","SOLUSD",1673375495661,13.8929583,16.429,16.409,444.84484266]
["bitfinex","SOLUSD",1673375498094,13.8929583,16.429,16.409,457.05686491]
["bitfinex","SOLUSD",1673375498400,13.8929583,16.429,16.409,480.02508491]
["bitfinex","SOLUSD",1673375499249,13.8929583,16.429,16.409,474.84484266]
["bitfinex","SOLUSD",1673375500609,13.8929583,16.429,16.409,835.66454873]
["bitfinex","SOLUSD",1673375501004,13.8929583,16.429,16.409,842.69632873]
["bitfinex","SOLUSD",1673375501430,13.8929583,16.429,16.409,835.66454873]
["bitfinex","SOLUSD",1673375503968,13.8929583,16.429,16.409,785.66454873]
["bitfinex","SOLUSD",1673375504204,13.8929583,16.429,16.409,523.26410009]
["bitfinex","SOLUSD",1673375507242,13.8929583,16.429,16.409,785.66454873]
["bitfinex","SOLUSD",1673375507575,13.8929583,16.429,16.409,787.60424194]
["bitfinex","SOLUSD",1673375507786,13.8929583,16.429,16.409,785.66454873]
["bitfinex","SOLUSD",1673375509237,13.8929583,16.429,16.409,239.74638572]
["bitfinex","SOLUSD",1673375509556,2.7637912,16.425,16.409,20.0]
["bitfinex","SOLUSD",1673375509782,126.3699312,16.425,16.409,20.0]
["bitfinex","SOLUSD",1673375510083,126.3699312,16.425,16.409,68.20983371]
["bitfinex","SOLUSD",1673375510725,119.3116912,16.425,16.409,68.20983371]
["bitfinex","SOLUSD",1673375511034,2.7637912,16.426,16.409,68.20983371]
["bitfinex","SOLUSD",1673375511251,2.7637912,16.426,16.409,112.45087479]
["bitfinex","SOLUSD",1673375511447,13.8929583,16.429,16.409,112.45087479]
["bitfinex","SOLUSD",1673375512390,13.8929583,16.429,16.409,295.15087479]
["bitfinex","SOLUSD",1673375514507,13.8929583,16.429,16.409,352.07198608]
["bitfinex","SOLUSD",1673375514720,13.8929583,16.429,16.409,396.31302716]
["bitfinex","SOLUSD",1673375514933,13.8929583,16.429,16.409,426.31302716]
["bitfinex","SOLUSD",1673375515119,13.8929583,16.429,16.409,352.07198608]
["bitfinex","SOLUSD",1673375515330,13.8929583,16.429,16.409,250.90983371]
["bitfinex","SOLUSD",1673375515541,13.8929583,16.429,16.409,202.7]
["bitfinex","SOLUSD",1673375515752,13.8929583,16.429,16.409,20.0]
["bitfinex","SOLUSD",1673375516166,13.8929583,16.429,16.409,48.40021366]
["bitfinex","SOLUSD",1673375516378,13.8929583,16.429,16.409,78.40021366]
["bitfinex","SOLUSD",1673375516592,13.8929583,16.429,16.409,48.40021366]
["bitfinex","SOLUSD",1673375517659,13.8929583,16.429,16.406,117.5102]
["bitfinex","SOLUSD",1673375517660,45.66,16.428,16.406,117.5102]
["bitfinex","SOLUSD",1673375517975,1.23949811,16.425,16.406,117.5102]
["bitfinex","SOLUSD",1673375518185,156.4088,16.426,16.407,45.72]
["bitfinex","SOLUSD",1673375518378,111.0039,16.425,16.407,45.72]
["bitfinex","SOLUSD",1673375519009,111.0039,16.425,16.407,50.4762108]
["bitfinex","SOLUSD",1673375519431,1.61939119,16.424,16.407,45.72]
["bitfinex","SOLUSD",1673375519643,1.61939119,16.424,16.404,4.71927553]
["bitfinex","SOLUSD",1673375519841,1.61939119,16.424,16.405,3.4714091]
["bitfinex","SOLUSD",1673375520075,1.61939119,16.424,16.408,4.71927553]
["bitfinex","SOLUSD",1673375520286,111.0039,16.425,16.408,4.71927553]
["bitfinex","SOLUSD",1673375520494,111.0039,16.425,16.409,45.72]
["bitfinex","SOLUSD",1673375521231,111.0039,16.425,16.407,45.72]
["bitfinex","SOLUSD",1673375521429,111.0039,16.425,16.408,20.0]
["bitfinex","SOLUSD",1673375521638,111.0039,16.425,16.407,74.12021366]
["bitfinex","SOLUSD",1673375522058,111.0039,16.425,16.407,45.72]
["bitfinex","SOLUSD",1673375522380,111.0039,16.425,16.403,45.73]
["bitfinex","SOLUSD",1673375522591,45.67,16.424,16.404,20.0]
["bitfinex","SOLUSD",1673375522796,156.6739,16.425,16.404,20.0]
["bitfinex","SOLUSD",1673375523220,156.6739,16.425,16.405,45.73]
["bitfinex","SOLUSD",1673375523429,156.6739,16.425,16.404,45.73]
["bitfinex","SOLUSD",1673375523750,156.6739,16.425,16.403,45.73]
["bitfinex","SOLUSD",1673375524373,156.6739,16.425,16.402,126.81947109]
["bitfinex","SOLUSD",1673375524374,20.0,16.423,16.402,28.40021366]
["bitfinex","SOLUSD",1673375524587,1.85801931,16.421,16.403,20.0]
["bitfinex","SOLUSD",1673375524780,2.34059987,16.419,16.403,20.0]
["bitfinex","SOLUSD",1673375525000,2.34059987,16.417,16.4,609.756097]
["bitfinex","SOLUSD",1673375525231,7.05824,16.416,16.4,609.756097]
["bitfinex","SOLUSD",1673375525538,22.65900184,16.415,16.4,609.756097]
["bitfinex","SOLUSD",1673375525955,45.7,16.414,16.4,609.756097]
["bitfinex","SOLUSD",1673375526151,2.65900184,16.413,16.4,609.756097]
["bitfinex","SOLUSD",1673375526602,45.71,16.412,16.4,609.756097]
["bitfinex","SOLUSD",1673375526809,2.65900184,16.411,16.4,609.756097]
["bitfinex","SOLUSD",1673375527027,2.65900184,16.412,16.4,609.756097]
["bitfinex","SOLUSD",1673375527339,45.7,16.414,16.401,35.39421366]
["bitfinex","SOLUSD",1673375527547,45.7,16.415,16.401,35.39421366]
["bitfinex","SOLUSD",1673375527763,113.6049,16.416,16.401,35.39421366]
["bitfinex","SOLUSD",1673375527764,113.6049,16.416,16.401,48.08054124]
["bitfinex","SOLUSD",1673375528080,113.6049,16.416,16.402,44.21604411]
["bitfinex","SOLUSD",1673375528301,113.6049,16.416,16.403,0.96]
["bitfinex","SOLUSD",1673375528501,113.6049,16.416,16.403,84.56288032]
["bitfinex","SOLUSD",1673375528692,113.6049,16.416,16.404,58.83288032]
["bitfinex","SOLUSD",1673375528902,113.6049,16.416,16.405,0.96]
["bitfinex","SOLUSD",1673375529107,113.6049,16.416,16.406,0.96]
["bitfinex","SOLUSD",1673375529338,113.6049,16.416,16.407,0.96]
["bitfinex","SOLUSD",1673375529547,113.6049,16.416,16.408,0.96]
["bitfinex","SOLUSD",1673375529750,113.6049,16.416,16.409,0.96]
["bitfinex","SOLUSD",1673375529959,113.6049,16.416,16.409,38.83288032]
["bitfinex","SOLUSD",1673375530391,113.6049,16.416,16.409,0.96]
["bitfinex","SOLUSD",1673375530591,113.6049,16.416,16.409,7.30316379]
["bitfinex","SOLUSD",1673375531116,113.6049,16.416,16.409,0.96]
["bitfinex","SOLUSD",1673375531331,113.6049,16.416,16.409,35.55056403]
["bitfinex","SOLUSD",1673375531553,116.2954,16.422,16.409,35.55056403]
["bitfinex","SOLUSD",1673375532688,116.2954,16.422,16.409,81.27056403]
["bitfinex","SOLUSD",1673375534285,116.2954,16.422,16.409,35.55056403]
["bitfinex","SOLUSD",1673375535425,116.2954,16.422,16.409,23.47836403]
["bitfinex","SOLUSD",1673375535643,20.0,16.42,16.401,45.74]
["bitfinex","SOLUSD",1673375535956,1.31897116,16.419,16.401,45.74]
["bitfinex","SOLUSD",1673375536166,54.06721116,16.419,16.402,20.0]
["bitfinex","SOLUSD",1673375536372,20.0,16.418,16.401,31.59271515]
["bitfinex","SOLUSD",1673375536579,1.47889484,16.417,16.401,31.59271515]
["bitfinex","SOLUSD",1673375536793,47.16889484,16.417,16.401,31.59271515]
["bitfinex","SOLUSD",1673375536997,20.0,16.416,16.401,31.59271515]
["bitfinex","SOLUSD",1673375537200,1.47889484,16.415,16.401,31.59271515]
["bitfinex","SOLUSD",1673375537529,45.67,16.424,16.402,52.08316379]
["bitfinex","SOLUSD",1673375537730,20.0,16.421,16.403,20.0]
["bitfinex","SOLUSD",1673375537944,20.0,16.421,16.403,51.59271515]
["bitfinex","SOLUSD",1673375538153,20.0,16.421,16.404,33.51271515]
["bitfinex","SOLUSD",1673375538368,20.0,16.421,16.405,20.0]
["bitfinex","SOLUSD",1673375538573,20.0,16.421,16.406,1.92]
["bitfinex","SOLUSD",1673375538799,20.0,16.421,16.406,33.51271515]
["bitfinex","SOLUSD",1673375538997,20.0,16.421,16.407,20.0]
["bitfinex","SOLUSD",1673375539208,20.0,16.421,16.408,1.92]
["bitfinex","SOLUSD",1673375540690,20.0,16.421,16.408,8.26316379]
["bitfinex","SOLUSD",1673375540904,20.0,16.421,16.409,20.0]
["bitfinex","SOLUSD",1673375541308,20.0,16.421,16.409,26.34316379]
["bitfinex","SOLUSD",1673375542563,20.0,16.421,16.409,20.0]
["bitfinex","SOLUSD",1673375544053,116.2954,16.422,16.409,20.0]
["bitfinex","SOLUSD",1673375544250,116.2954,16.422,16.409,51.59271515]
["bitfinex","SOLUSD",1673375547099,116.2954,16.422,16.409,17.01871515]
["bitfinex","SOLUSD",1673375547413,1.55532467,16.419,16.403,45.73]
["bitfinex","SOLUSD",1673375547623,1.55532467,16.419,16.401,45.74]
["bitfinex","SOLUSD",1673375547934,20.0,16.42,16.401,74.59467983]
["bitfinex","SOLUSD",1673375548151,20.0,16.42,16.402,20.0]
["bitfinex","SOLUSD",1673375548351,45.69,16.419,16.402,20.0]
["bitfinex","SOLUSD",1673375548559,45.69,16.419,16.402,48.85467983]
["bitfinex","SOLUSD",1673375548770,65.69,16.42,16.402,48.85467983]
["bitfinex","SOLUSD",1673375548974,65.69,16.42,16.402,20.0]
["bitfinex","SOLUSD",1673375549329,65.69,16.42,16.403,1.92]
["bitfinex","SOLUSD",1673375549735,65.69,16.42,16.403,47.65]
["bitfinex","SOLUSD",1673375549951,65.69,16.42,16.404,40.0]
["bitfinex","SOLUSD",1673375550162,20.0,16.42,16.405,1.92]
["bitfinex","SOLUSD",1673375550371,20.0,16.42,16.405,47.65]
["bitfinex","SOLUSD",1673375550588,20.0,16.42,16.406,20.0]
["bitfinex","SOLUSD",1673375550796,20.0,16.42,16.407,1.92]
["bitfinex","SOLUSD",1673375551539,20.0,16.42,16.405,20.0]
["bitfinex","SOLUSD",1673375551732,45.69,16.419,16.405,20.0]
["bitfinex","SOLUSD",1673375552062,45.69,16.419,16.4,1004.056097]
["bitfinex","SOLUSD",1673375552254,20.0,16.418,16.4,1004.056097]
["bitfinex","SOLUSD",1673375552901,45.69,16.417,16.401,1.92]
["bitfinex","SOLUSD",1673375553105,45.69,16.417,16.401,21.92]
["bitfinex","SOLUSD",1673375553304,1.78345301,16.415,16.401,1.92]
["bitfinex","SOLUSD",1673375554573,1.78345301,16.415,16.401,21.92]
["bitfinex","SOLUSD",1673375555831,1.78345301,16.415,16.401,65.74]
["bitfinex","SOLUSD",1673375556041,1.78345301,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673375556042,20.0,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673375556252,2.31488509,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673375556468,2.31488509,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673375556672,2.31488509,16.414,16.401,25.29024419]
["bitfinex","SOLUSD",1673375556888,2.31488509,16.415,16.402,293.91727613]
["bitfinex","SOLUSD",1673375557104,45.66,16.428,16.404,20.0]
["bitfinex","SOLUSD",1673375557411,45.66,16.428,16.405,39.33230296]
["bitfinex","SOLUSD",1673375557621,45.66,16.428,16.406,20.0]
["bitfinex","SOLUSD",1673375557832,45.66,16.428,16.407,1.92]
["bitfinex","SOLUSD",1673375558042,45.66,16.428,16.408,20.0]
["bitfinex","SOLUSD",1673375558250,45.66,16.428,16.409,21.92]
["bitfinex","SOLUSD",1673375558460,45.65,16.433,16.409,105.05230296]
["bitfinex","SOLUSD",1673375558669,45.66,16.428,16.409,152.02729956]
["bitfinex","SOLUSD",1673375558869,45.66,16.428,16.409,109.32475241]
["bitfinex","SOLUSD",1673375559411,45.66,16.428,16.409,107.40475241]
["bitfinex","SOLUSD",1673375561310,45.66,16.428,16.409,112.09835316]
["bitfinex","SOLUSD",1673375561510,112.6116,16.426,16.409,107.40475241]
["bitfinex","SOLUSD",1673375562873,45.65,16.433,16.409,290.10475241]
["bitfinex","SOLUSD",1673375563077,114.8121,16.43,16.409,324.27465578]
["bitfinex","SOLUSD",1673375563291,114.8121,16.43,16.409,350.62859669]
["bitfinex","SOLUSD",1673375564660,114.8121,16.43,16.409,354.49452283]
["bitfinex","SOLUSD",1673375565707,45.63,16.44,16.409,350.62859669]
["bitfinex","SOLUSD",1673375566462,110.8038,16.439,16.409,350.62859669]
["bitfinex","SOLUSD",1673375566654,110.8038,16.439,16.409,357.66037669]
["bitfinex","SOLUSD",1673375566865,110.8038,16.439,16.409,456.07963412]
["bitfinex","SOLUSD",1673375567294,110.8038,16.439,16.409,711.44830276]
["bitfinex","SOLUSD",1673375567833,110.8038,16.439,16.409,741.44830276]
["bitfinex","SOLUSD",1673375568228,110.8038,16.439,16.409,1037.76506092]
["bitfinex","SOLUSD",1673375568651,163.1385133,16.443,16.409,1037.76506092]
["bitfinex","SOLUSD",1673375569610,163.1385133,16.443,16.409,1141.80033482]
["bitfinex","SOLUSD",1673375570013,163.1385133,16.443,16.409,1126.35940869]
["bitfinex","SOLUSD",1673375570350,163.1385133,16.443,16.409,829.39988618]
["bitfinex","SOLUSD",1673375570558,163.1385133,16.443,16.409,662.94193543]
["bitfinex","SOLUSD",1673375570750,163.1385133,16.443,16.409,684.69420361]
["bitfinex","SOLUSD",1673375571381,163.1385133,16.443,16.409,650.52430024]
["bitfinex","SOLUSD",1673375571622,7.05824,16.426,16.409,546.48902634]
["bitfinex","SOLUSD",1673375571921,7.05824,16.426,16.409,650.52430024]
["bitfinex","SOLUSD",1673375572964,7.05824,16.426,16.409,628.77203206]
["bitfinex","SOLUSD",1673375573295,7.05824,16.426,16.409,658.77203206]
["bitfinex","SOLUSD",1673375574321,7.05824,16.426,16.409,675.83439743]
["bitfinex","SOLUSD",1673375574845,7.05824,16.426,16.409,658.77203206]
["bitfinex","SOLUSD",1673375575269,7.05824,16.426,16.409,524.73675816]
["bitfinex","SOLUSD",1673375575599,1.58608459,16.425,16.409,228.42]
["bitfinex","SOLUSD",1673375575913,7.05824,16.424,16.409,45.72]
["bitfinex","SOLUSD",1673375576244,2.7637912,16.423,16.409,45.72]
["bitfinex","SOLUSD",1673375576555,2.7637912,16.421,16.406,45.72]
["bitfinex","SOLUSD",1673375576863,7.05824,16.42,16.407,182.7]
["bitfinex","SOLUSD",1673375577261,7.05824,16.42,16.408,45.72]
["bitfinex","SOLUSD",1673375577592,7.05824,16.42,16.408,47.66506394]
["bitfinex","SOLUSD",1673375577802,7.05824,16.42,16.408,0.97253197]
["bitfinex","SOLUSD",1673375578019,1.83957552,16.419,16.409,45.72]
["bitfinex","SOLUSD",1673375578224,7.05824,16.418,16.408,45.72]
["bitfinex","SOLUSD",1673375578433,1.83957552,16.417,16.407,45.72]
["bitfinex","SOLUSD",1673375578643,7.05824,16.416,16.408,1.92]
["bitfinex","SOLUSD",1673375578855,7.05824,16.416,16.408,21.92]
["bitfinex","SOLUSD",1673375579195,7.05824,16.416,16.409,45.72]
["bitfinex","SOLUSD",1673375579606,1.55910489,16.415,16.409,45.72]
["bitfinex","SOLUSD",1673375579824,1.55910489,16.413,16.409,45.72]
["bitfinex","SOLUSD",1673375580140,7.05824,16.414,16.409,45.72]
["bitfinex","SOLUSD",1673375580462,1.69564693,16.423,16.409,45.72]
["bitfinex","SOLUSD",1673375580655,20.0,16.424,16.409,45.72]
["bitfinex","SOLUSD",1673375580656,1.69564693,16.421,16.409,45.72]
["bitfinex","SOLUSD",1673375580867,7.05824,16.42,16.409,45.72]
["bitfinex","SOLUSD",1673375582667,1.52994898,16.419,16.408,20.0]
["bitfinex","SOLUSD",1673375582881,7.05824,16.418,16.407,182.7]
["bitfinex","SOLUSD",1673375583285,7.05824,16.418,16.409,182.7]
["bitfinex","SOLUSD",1673375584459,7.05824,16.418,16.408,20.0]
["bitfinex","SOLUSD",1673375584678,7.05824,16.418,16.406,182.7]
["bitfinex","SOLUSD",1673375584981,7.05824,16.418,16.408,182.7]
["bitfinex","SOLUSD",1673375585192,110.624,16.428,16.408,182.7]
["bitfinex","SOLUSD",1673375585193,142.07452661,16.427,16.408,290.85780121]
["bitfinex","SOLUSD",1673375585411,7.05824,16.426,16.409,103.44819984]
["bitfinex","SOLUSD",1673375585596,7.05824,16.426,16.409,499.88392238]
["bitfinex","SOLUSD",1673375585806,7.05824,16.426,16.409,179.7552739]
["bitfinex","SOLUSD",1673375586242,7.05824,16.426,16.409,75.72]
["bitfinex","SOLUSD",1673375586443,7.05824,16.426,16.409,179.7552739]
["bitfinex","SOLUSD",1673375586862,7.05824,16.426,16.409,75.72]
["bitfinex","SOLUSD",1673375587925,7.05824,16.426,16.409,99.24600169]
["bitfinex","SOLUSD",1673375588245,7.05824,16.426,16.409,221.16279171]
["bitfinex","SOLUSD",1673375588459,7.05824,16.426,16.409,244.83981325]
["bitfinex","SOLUSD",1673375588852,7.05824,16.426,16.409,347.46047706]
["bitfinex","SOLUSD",1673375589058,7.05824,16.426,16.409,408.96047706]
["bitfinex","SOLUSD",1673375589500,142.07452661,16.427,16.409,408.96047706]
["bitfinex","SOLUSD",1673375590557,142.07452661,16.427,16.409,310.54121963]
["bitfinex","SOLUSD",1673375590959,142.07452661,16.427,16.409,287.01521794]
["bitfinex","SOLUSD",1673375591380,142.07452661,16.427,16.409,263.3381964]
["bitfinex","SOLUSD",1673375592320,142.07452661,16.427,16.409,285.09046458]
["bitfinex","SOLUSD",1673375592529,142.07452661,16.427,16.409,263.3381964]
["bitfinex","SOLUSD",1673375592946,142.07452661,16.427,16.409,279.74140597]
["bitfinex","SOLUSD",1673375593158,142.07452661,16.427,16.409,263.3381964]
["bitfinex","SOLUSD",1673375593809,142.07452661,16.427,16.409,178.34066381]
["bitfinex","SOLUSD",1673375594456,1.70779339,16.426,16.409,178.34066381]
["bitfinex","SOLUSD",1673375595927,1.70779339,16.426,16.409,239.84066381]
["bitfinex","SOLUSD",1673375596122,142.07452661,16.427,16.409,239.84066381]
["bitfinex","SOLUSD",1673375596540,142.07452661,16.427,16.409,178.34066381]
["bitfinex","SOLUSD",1673375596753,2.05945471,16.426,16.409,45.72]
["bitfinex","SOLUSD",1673375597501,2.7637912,16.424,16.406,45.72]
["bitfinex","SOLUSD",1673375597708,22.7637912,16.424,16.406,45.72]
["bitfinex","SOLUSD",1673375598745,20.0,16.424,16.406,45.72]
["bitfinex","SOLUSD",1673375599375,20.0,16.424,16.407,0.96]
["bitfinex","SOLUSD",1673375599698,20.0,16.424,16.408,0.96]
["bitfinex","SOLUSD",1673375599912,20.0,16.424,16.409,0.96]
["bitfinex","SOLUSD",1673375600239,20.0,16.424,16.409,20.96]
["bitfinex","SOLUSD",1673375600643,20.0,16.424,16.409,103.33702424]
["bitfinex","SOLUSD",1673375600864,142.07452661,16.427,16.409,103.33702424]
["bitfinex","SOLUSD",1673375601180,142.07452661,16.427,16.409,325.35063332]
["bitfinex","SOLUSD",1673375601580,142.07452661,16.427,16.409,194.83702424]
["bitfinex","SOLUSD",1673375601791,142.07452661,16.427,16.409,221.13890271]
["bitfinex","SOLUSD",1673375602537,142.07452661,16.427,16.409,220.17890271]
["bitfinex","SOLUSD",1673375603176,142.07452661,16.427,16.409,242.16004263]
["bitfinex","SOLUSD",1673375604104,142.07452661,16.427,16.409,220.17890271]
["bitfinex","SOLUSD",1673375605807,142.07452661,16.427,16.409,132.37702424]
["bitfinex","SOLUSD",1673375605995,1.46164782,16.426,16.409,132.37702424]
["bitfinex","SOLUSD",1673375606423,115.0989,16.425,16.409,30.0]
["bitfinex","SOLUSD",1673375606628,2.7637912,16.424,16.409,30.0]
["bitfinex","SOLUSD",1673375607362,2.7637912,16.424,16.41,1.92]
["bitfinex","SOLUSD",1673375607574,2.7637912,16.424,16.41,31.92]
["bitfinex","SOLUSD",1673375608638,2.7637912,16.424,16.411,65.71]
["bitfinex","SOLUSD",1673375608855,115.0989,16.425,16.411,50.0]
["bitfinex","SOLUSD",1673375609589,2.31353474,16.424,16.411,20.0]
["bitfinex","SOLUSD",1673375609801,2.31353474,16.424,16.408,20.0]
["bitfinex","SOLUSD",1673375609990,2.31353474,16.424,16.406,45.72]
["bitfinex","SOLUSD",1673375610199,22.31353474,16.424,16.407,30.0]
["bitfinex","SOLUSD",1673375610520,22.31353474,16.424,16.406,45.72]
["bitfinex","SOLUSD",1673375611366,22.31353474,16.424,16.407,20.0]
["bitfinex","SOLUSD",1673375612420,22.31353474,16.424,16.406,65.72]
["bitfinex","SOLUSD",1673375613897,22.31353474,16.424,16.407,17.96]
["bitfinex","SOLUSD",1673375614104,20.0,16.424,16.408,20.96]
["bitfinex","SOLUSD",1673375614320,20.0,16.424,16.409,0.96]
["bitfinex","SOLUSD",1673375614509,65.67,16.424,16.408,20.0]
["bitfinex","SOLUSD",1673375614720,1.84807929,16.423,16.406,20.0]
["bitfinex","SOLUSD",1673375614930,27.05824,16.424,16.406,20.0]
["bitfinex","SOLUSD",1673375615365,20.0,16.422,16.406,20.0]
["bitfinex","SOLUSD",1673375615580,7.05824,16.421,16.406,20.0]
["bitfinex","SOLUSD",1673375615783,52.73824,16.421,16.406,20.0]
["bitfinex","SOLUSD",1673375615995,20.0,16.42,16.406,20.0]
["bitfinex","SOLUSD",1673375616312,1.27524543,16.419,16.406,20.0]
["bitfinex","SOLUSD",1673375616930,1.27524543,16.419,16.407,18.92]
["bitfinex","SOLUSD",1673375617141,1.27524543,16.419,16.408,20.0]
["bitfinex","SOLUSD",1673375617354,133.3889,16.42,16.409,18.92]
["bitfinex","SOLUSD",1673375617668,133.3889,16.42,16.41,20.0]
["bitfinex","SOLUSD",1673375617996,133.3889,16.42,16.411,18.92]
["bitfinex","SOLUSD",1673375618208,133.3889,16.42,16.412,20.0]
["bitfinex","SOLUSD",1673375618516,133.3889,16.42,16.411,0.96]
["bitfinex","SOLUSD",1673375619364,133.3889,16.42,16.405,70.33734797]
["bitfinex","SOLUSD",1673375620202,48.4537912,16.419,16.406,20.0]
["bitfinex","SOLUSD",1673375620411,48.4537912,16.419,16.405,70.33734797]
["bitfinex","SOLUSD",1673375620412,27.05824,16.418,16.405,70.33734797]
["bitfinex","SOLUSD",1673375620624,9.8220312,16.417,16.405,70.33734797]
["bitfinex","SOLUSD",1673375620817,20.0,16.415,16.405,70.33734797]
["bitfinex","SOLUSD",1673375621028,20.0,16.413,16.4,300.0]
["bitfinex","SOLUSD",1673375621353,2.7637912,16.412,16.4,300.0]
["bitfinex","SOLUSD",1673375621761,121.3705912,16.412,16.4,300.0]
["bitfinex","SOLUSD",1673375622389,20.0,16.411,16.4,300.0]
["bitfinex","SOLUSD",1673375622601,2.7637912,16.41,16.4,300.0]
["bitfinex","SOLUSD",1673375623454,2.7637912,16.41,16.402,1.92]
["bitfinex","SOLUSD",1673375623662,2.7637912,16.41,16.402,21.92]
["bitfinex","SOLUSD",1673375625140,2.7637912,16.41,16.403,20.0]
["bitfinex","SOLUSD",1673375625340,2.7637912,16.41,16.402,0.96]
["bitfinex","SOLUSD",1673375627439,2.7637912,16.41,16.403,0.96]
["bitfinex","SOLUSD",1673375627649,2.7637912,16.41,16.404,0.96]
["bitfinex","SOLUSD",1673375628506,11.7637912,16.411,16.404,0.96]
["bitfinex","SOLUSD",1673375629339,95.3705912,16.412,16.404,0.96]
["bitfinex","SOLUSD",1673375629549,95.3705912,16.412,16.405,3.0744512]
["bitfinex","SOLUSD",1673375629748,62.18077501,16.412,16.406,1.92]
["bitfinex","SOLUSD",1673375629958,20.0,16.415,16.407,3.0744512]
["bitfinex","SOLUSD",1673375630169,20.0,16.415,16.408,1.92]
["bitfinex","SOLUSD",1673375630486,20.0,16.419,16.409,3.0744512]
["bitfinex","SOLUSD",1673375630811,115.0989,16.425,16.417,30.60838604]
["bitfinex","SOLUSD",1673375631136,10.0,16.424,16.418,24.0344512]
["bitfinex","SOLUSD",1673375631345,10.0,16.424,16.419,0.96]
["bitfinex","SOLUSD",1673375631659,10.0,16.424,16.42,4.0344512]
["bitfinex","SOLUSD",1673375631882,10.0,16.424,16.422,3.0744512]
["bitfinex","SOLUSD",1673375632067,10.0,16.424,16.423,4.9944512]
["bitfinex","SOLUSD",1673375632280,10.0,16.424,16.423,4.0344512]
["bitfinex","SOLUSD",1673375632511,10.0,16.424,16.423,4.9944512]
["bitfinex","SOLUSD",1673375633773,104.0989,16.425,16.423,4.9944512]
["bitfinex","SOLUSD",1673375633973,104.0989,16.425,16.424,0.96]
["bitfinex","SOLUSD",1673375634183,104.0989,16.425,16.424,24.9944512]
["bitfinex","SOLUSD",1673375634504,24.99,16.424,16.403,161.62152457]
["bitfinex","SOLUSD",1673375634827,32.04824,16.424,16.414,33.97179681]
["bitfinex","SOLUSD",1673375635140,24.99,16.424,16.414,33.97179681]
["bitfinex","SOLUSD",1673375635972,100.4402,16.425,16.414,99.54692467]
["bitfinex","SOLUSD",1673375636185,142.07452661,16.427,16.415,45.7]
["bitfinex","SOLUSD",1673375636378,142.07452661,16.427,16.416,1.92]
["bitfinex","SOLUSD",1673375636593,142.07452661,16.427,16.416,72.03313684]
["bitfinex","SOLUSD",1673375636802,142.07452661,16.427,16.417,115.80313684]
["bitfinex","SOLUSD",1673375637029,142.07452661,16.427,16.418,1.92]
["bitfinex","SOLUSD",1673375637244,142.07452661,16.427,16.418,128.53681217]
["bitfinex","SOLUSD",1673375637436,142.07452661,16.427,16.419,152.30681217]
["bitfinex","SOLUSD",1673375637653,142.07452661,16.427,16.42,21.92]
["bitfinex","SOLUSD",1673375637972,142.07452661,16.427,16.42,58.42367533]
["bitfinex","SOLUSD",1673375638191,142.07452661,16.427,16.421,73.8372937]
["bitfinex","SOLUSD",1673375638378,142.07452661,16.427,16.422,21.92]
["bitfinex","SOLUSD",1673375638590,51.03129142,16.427,16.422,128.53681217]
["bitfinex","SOLUSD",1673375638796,15.38920984,16.427,16.423,73.8372937]
["bitfinex","SOLUSD",1673375639009,15.38920984,16.427,16.424,21.92]
["bitfinex","SOLUSD",1673375639217,15.38920984,16.427,16.424,55.66603481]
["bitfinex","SOLUSD",1673375639446,15.38920984,16.427,16.424,21.92]
["bitfinex","SOLUSD",1673375639653,15.38920984,16.427,16.425,20.0]
["bitfinex","SOLUSD",1673375640060,20.0,16.426,16.418,79.43603481]
["bitfinex","SOLUSD",1673375640277,19.28216814,16.432,16.418,79.43603481]
["bitfinex","SOLUSD",1673375640482,19.28216814,16.432,16.418,33.74603481]
["bitfinex","SOLUSD",1673375641235,17.28216814,16.433,16.419,20.0]
["bitfinex","SOLUSD",1673375641758,17.28216814,16.433,16.414,30.06519811]
["bitfinex","SOLUSD",1673375641759,62.93216814,16.433,16.415,65.7]
["bitfinex","SOLUSD",1673375641974,62.93216814,16.433,16.415,20.0]
["bitfinex","SOLUSD",1673375642183,62.93216814,16.433,16.408,239.89359395]
["bitfinex","SOLUSD",1673375642184,62.93216814,16.433,16.412,20.0]
["bitfinex","SOLUSD",1673375642375,62.93216814,16.433,16.41,45.71]
["bitfinex","SOLUSD",1673375642376,2.22881797,16.432,16.411,20.0]
["bitfinex","SOLUSD",1673375643025,45.66,16.431,16.41,20.0]
["bitfinex","SOLUSD",1673375643426,45.65,16.432,16.411,45.71]
["bitfinex","SOLUSD",1673375643647,45.66,16.43,16.412,21.92]
["bitfinex","SOLUSD",1673375643856,65.66,16.431,16.412,21.92]
["bitfinex","SOLUSD",1673375644068,20.0,16.431,16.412,21.92]
["bitfinex","SOLUSD",1673375644272,45.66,16.43,16.412,1.92]
["bitfinex","SOLUSD",1673375644483,65.65,16.431,16.412,1.92]
["bitfinex","SOLUSD",1673375644702,20.0,16.431,16.412,1.92]
["bitfinex","SOLUSD",1673375644914,20.0,16.431,16.413,45.71]
["bitfinex","SOLUSD",1673375645133,20.0,16.431,16.414,21.92]
["bitfinex","SOLUSD",1673375645442,113.0603,16.43,16.415,1.92]
["bitfinex","SOLUSD",1673375646157,65.66,16.429,16.413,20.0]
["bitfinex","SOLUSD",1673375646363,2.07459595,16.428,16.406,45.72]
["bitfinex","SOLUSD",1673375646893,22.07459595,16.428,16.406,45.72]
["bitfinex","SOLUSD",1673375647105,0.65939242,16.427,16.406,45.72]
["bitfinex","SOLUSD",1673375647329,45.67,16.427,16.407,0.96]
["bitfinex","SOLUSD",1673375647536,45.67,16.427,16.408,0.96]
["bitfinex","SOLUSD",1673375647736,45.67,16.427,16.409,0.96]
["bitfinex","SOLUSD",1673375647946,45.67,16.427,16.41,0.96]
["bitfinex","SOLUSD",1673375648377,45.67,16.427,16.411,0.96]
["bitfinex","SOLUSD",1673375648789,45.67,16.427,16.412,0.96]
["bitfinex","SOLUSD",1673375649433,45.67,16.427,16.406,45.72]
["bitfinex","SOLUSD",1673375649647,52.72824,16.427,16.405,45.73]
["bitfinex","SOLUSD",1673375649855,7.05824,16.426,16.404,31.10791549]
["bitfinex","SOLUSD",1673375650044,20.0,16.425,16.405,20.0]
["bitfinex","SOLUSD",1673375650378,72.72824,16.425,16.405,20.0]
["bitfinex","SOLUSD",1673375650563,188.26244,16.425,16.405,20.0]
["bitfinex","SOLUSD",1673375651414,188.26244,16.425,16.406,1.92]
["bitfinex","SOLUSD",1673375652687,188.26244,16.425,16.406,21.92]
["bitfinex","SOLUSD",1673375654902,188.26244,16.425,16.407,1.34082621]
["bitfinex","SOLUSD",1673375655230,181.2042,16.425,16.409,2.07459595]
["bitfinex","SOLUSD",1673375655438,181.2042,16.425,16.411,2.07459595]
["bitfinex","SOLUSD",1673375655650,181.2042,16.425,16.413,2.07459595]
["bitfinex","SOLUSD",1673375655863,181.2042,16.425,16.415,2.07459595]
["bitfinex","SOLUSD",1673375656056,20.0,16.424,16.414,1.92]
["bitfinex","SOLUSD",1673375656476,45.68,16.423,16.402,139.70368324]
["bitfinex","SOLUSD",1673375656688,45.68,16.423,16.405,31.10791549]
["bitfinex","SOLUSD",1673375657018,117.5259,16.422,16.406,20.0]
["bitfinex","SOLUSD",1673375657336,117.5259,16.422,16.407,17.0]
["bitfinex","SOLUSD",1673375657754,117.5259,16.422,16.408,20.0]
["bitfinex","SOLUSD",1673375657968,117.5259,16.422,16.409,17.0]
["bitfinex","SOLUSD",1673375658178,117.5259,16.422,16.41,20.0]
["bitfinex","SOLUSD",1673375658364,117.5259,16.422,16.411,17.0]
["bitfinex","SOLUSD",1673375658575,117.5259,16.422,16.412,1.92]
["bitfinex","SOLUSD",1673375658794,117.5259,16.422,16.412,20.0]
["bitfinex","SOLUSD",1673375659224,117.5259,16.422,16.413,17.0]
["bitfinex","SOLUSD",1673375659433,117.5259,16.422,16.414,20.0]
["bitfinex","SOLUSD",1673375659644,20.0,16.421,16.412,20.0]
["bitfinex","SOLUSD",1673375660060,20.0,16.421,16.406,20.0]
["bitfinex","SOLUSD",1673375660375,20.0,16.421,16.406,60.81784477]
["bitfinex","SOLUSD",1673375660912,20.0,16.421,16.407,18.92]
["bitfinex","SOLUSD",1673375661100,20.0,16.421,16.408,20.0]
["bitfinex","SOLUSD",1673375661311,20.0,16.421,16.409,18.92]
["bitfinex","SOLUSD",1673375661521,20.0,16.421,16.41,20.0]
["bitfinex","SOLUSD",1673375662058,20.0,16.421,16.411,18.92]
["bitfinex","SOLUSD",1673375662270,20.0,16.421,16.41,20.0]
["bitfinex","SOLUSD",1673375662271,20.0,16.421,16.412,20.0]
["bitfinex","SOLUSD",1673375662479,20.0,16.421,16.41,20.0]
["bitfinex","SOLUSD",1673375662480,45.69,16.42,16.41,20.0]
["bitfinex","SOLUSD",1673375662693,22.16942876,16.419,16.4,508.73475505]
["bitfinex","SOLUSD",1673375663009,22.16942876,16.419,16.4,431.88683956]
["bitfinex","SOLUSD",1673375663208,45.69,16.418,16.4,431.88683956]
["bitfinex","SOLUSD",1673375663420,3.0744512,16.417,16.4,300.0]
["bitfinex","SOLUSD",1673375663748,20.0,16.415,16.4,300.0]
["bitfinex","SOLUSD",1673375664059,20.0,16.413,16.4,300.0]
["bitfinex","SOLUSD",1673375664278,20.0,16.413,16.4,426.49]
["bitfinex","SOLUSD",1673375665516,20.0,16.413,16.4,464.10117811]
["bitfinex","SOLUSD",1673375666273,20.0,16.413,16.401,20.96]
["bitfinex","SOLUSD",1673375666469,20.0,16.413,16.401,38.92]
["bitfinex","SOLUSD",1673375667196,20.0,16.413,16.401,76.53117811]
["bitfinex","SOLUSD",1673375667537,20.0,16.413,16.401,122.27117811]
["bitfinex","SOLUSD",1673375667847,20.0,16.413,16.402,37.75719247]
["bitfinex","SOLUSD",1673375668049,20.0,16.413,16.403,21.92]
["bitfinex","SOLUSD",1673375668257,20.0,16.413,16.404,17.0]
["bitfinex","SOLUSD",1673375668455,115.5186,16.416,16.405,21.92]
["bitfinex","SOLUSD",1673375668666,115.5186,16.416,16.41,125.93]
["bitfinex","SOLUSD",1673375668880,115.5186,16.416,16.411,21.92]
["bitfinex","SOLUSD",1673375669435,115.5186,16.416,16.411,65.70064814]
["bitfinex","SOLUSD",1673375670466,104.3736,16.419,16.411,65.70064814]
["bitfinex","SOLUSD",1673375670776,20.0,16.424,16.411,103.31182625]
["bitfinex","SOLUSD",1673375671608,20.0,16.424,16.411,65.70064814]
["bitfinex","SOLUSD",1673375673927,20.0,16.424,16.411,21.92]
["bitfinex","SOLUSD",1673375674456,45.68,16.423,16.41,125.93]
["bitfinex","SOLUSD",1673375674657,3.0744512,16.42,16.41,125.93]
["bitfinex","SOLUSD",1673375676133,3.0744512,16.42,16.411,20.0]
["bitfinex","SOLUSD",1673375676341,3.0744512,16.42,16.41,126.31]
["bitfinex","SOLUSD",1673375676342,20.0,16.419,16.41,126.31]
["bitfinex","SOLUSD",1673375676556,3.0744512,16.418,16.41,125.93]
["bitfinex","SOLUSD",1673375677924,3.0744512,16.418,16.411,1.92]
["bitfinex","SOLUSD",1673375678136,3.0744512,16.418,16.411,21.92]
["bitfinex","SOLUSD",1673375678341,20.0,16.419,16.411,21.92]
["bitfinex","SOLUSD",1673375678654,1.56660988,16.418,16.41,25.05]
["bitfinex","SOLUSD",1673375679824,1.56660988,16.418,16.411,20.0]
["bitfinex","SOLUSD",1673375680014,20.0,16.419,16.411,20.0]
["bitfinex","SOLUSD",1673375680344,27.05824,16.419,16.411,20.0]
["bitfinex","SOLUSD",1673375685597,27.05824,16.419,16.412,1.92]
["bitfinex","SOLUSD",1673375685796,20.0,16.419,16.412,1.92]
["bitfinex","SOLUSD",1673375690433,20.0,16.419,16.411,20.0]
["bitfinex","SOLUSD",1673375690648,18.02,16.419,16.411,20.0]
["bitfinex","SOLUSD",1673375690860,2.1728517,16.418,16.411,20.0]
["bitfinex","SOLUSD",1673375691804,2.1728517,16.418,16.412,1.92]
["bitfinex","SOLUSD",1673375692022,2.1728517,16.418,16.412,18.92]
["bitfinex","SOLUSD",1673375692329,18.02,16.419,16.413,20.0]
["bitfinex","SOLUSD",1673375692539,18.02,16.419,16.41,126.54]
["bitfinex","SOLUSD",1673375692729,23.0744512,16.417,16.41,126.54]
["bitfinex","SOLUSD",1673375692945,30.1326912,16.417,16.41,25.42]
["bitfinex","SOLUSD",1673375693264,3.0744512,16.415,16.41,25.24]
["bitfinex","SOLUSD",1673375693591,3.0744512,16.415,16.401,27.26]
["bitfinex","SOLUSD",1673375693791,3.0744512,16.415,16.4,426.16]
["bitfinex","SOLUSD",1673375694324,3.0744512,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673375694855,3.0744512,16.415,16.402,1.92]
["bitfinex","SOLUSD",1673375696012,3.0744512,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673375696217,10.1326912,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673375696433,7.05824,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673375696644,3.0744512,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673375696962,10.1326912,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673375697793,10.1326912,16.413,16.402,1.92]
["bitfinex","SOLUSD",1673375698002,7.05824,16.413,16.402,1.92]
["bitfinex","SOLUSD",1673375698315,1.63594777,16.412,16.402,1.92]
["bitfinex","SOLUSD",1673375698523,113.1807,16.415,16.403,14.72]
["bitfinex","SOLUSD",1673375698738,1.8579932,16.414,16.404,37.96]
["bitfinex","SOLUSD",1673375698949,113.1807,16.415,16.404,38.92]
["bitfinex","SOLUSD",1673375699159,20.0,16.422,16.404,38.92]
["bitfinex","SOLUSD",1673375699481,20.0,16.422,16.41,126.49]
["bitfinex","SOLUSD",1673375699671,20.0,16.422,16.411,1.92]
["bitfinex","SOLUSD",1673375699886,20.0,16.422,16.411,18.92]
["bitfinex","SOLUSD",1673375701162,20.0,16.422,16.412,20.0]
["bitfinex","SOLUSD",1673375701374,20.0,16.422,16.413,18.92]
["bitfinex","SOLUSD",1673375701778,20.0,16.422,16.414,20.0]
["bitfinex","SOLUSD",1673375701980,20.0,16.422,16.415,0.96]
["bitfinex","SOLUSD",1673375702189,20.0,16.422,16.415,17.0]
["bitfinex","SOLUSD",1673375702403,20.0,16.422,16.416,20.0]
["bitfinex","SOLUSD",1673375702612,20.0,16.422,16.414,20.0]
["bitfinex","SOLUSD",1673375703035,20.0,16.422,16.411,20.0]
["bitfinex","SOLUSD",1673375703586,20.0,16.422,16.411,37.73]
["bitfinex","SOLUSD",1673375703789,20.0,16.422,16.412,0.96]
["bitfinex","SOLUSD",1673375704106,20.0,16.422,16.412,18.92]
["bitfinex","SOLUSD",1673375704301,20.0,16.422,16.413,20.0]
["bitfinex","SOLUSD",1673375704512,20.0,16.422,16.414,1.92]
["bitfinex","SOLUSD",1673375704729,20.0,16.422,16.414,18.92]
["bitfinex","SOLUSD",1673375705145,20.0,16.422,16.415,20.0]
["bitfinex","SOLUSD",1673375705345,20.0,16.422,16.416,18.92]
["bitfinex","SOLUSD",1673375705874,20.0,16.422,16.417,20.0]
["bitfinex","SOLUSD",1673375706207,20.0,16.422,16.418,1.92]
["bitfinex","SOLUSD",1673375706419,8.5,16.421,16.418,17.96]
["bitfinex","SOLUSD",1673375706731,8.5,16.421,16.419,20.96]
["bitfinex","SOLUSD",1673375706942,8.5,16.421,16.42,0.96]
["bitfinex","SOLUSD",1673375707129,244.7575,16.425,16.42,0.96]
["bitfinex","SOLUSD",1673375707130,20.0,16.425,16.42,0.96]
["bitfinex","SOLUSD",1673375707343,20.0,16.425,16.421,0.96]
["bitfinex","SOLUSD",1673375707762,20.0,16.425,16.422,0.96]
["bitfinex","SOLUSD",1673375707972,20.0,16.425,16.423,0.96]
["bitfinex","SOLUSD",1673375708200,20.0,16.425,16.424,0.96]
["bitfinex","SOLUSD",1673375709131,20.0,16.425,16.421,20.0]
["bitfinex","SOLUSD",1673375709357,20.0,16.425,16.422,1.92]
["bitfinex","SOLUSD",1673375712188,20.0,16.425,16.422,0.96]
["bitfinex","SOLUSD",1673375712405,20.0,16.425,16.421,20.0]
["bitfinex","SOLUSD",1673375712723,20.0,16.425,16.42,126.03]
["bitfinex","SOLUSD",1673375712932,3.0744512,16.424,16.42,126.03]
["bitfinex","SOLUSD",1673375713147,3.0744512,16.424,16.413,50.52686814]
["bitfinex","SOLUSD",1673375713455,3.0744512,16.424,16.414,1.92]
["bitfinex","SOLUSD",1673375713983,3.0744512,16.424,16.414,98.52537127]
["bitfinex","SOLUSD",1673375714196,20.0,16.425,16.414,98.52537127]
["bitfinex","SOLUSD",1673375714411,20.0,16.425,16.42,125.93]
["bitfinex","SOLUSD",1673375714625,20.0,16.425,16.421,1.92]
["bitfinex","SOLUSD",1673375714842,9.0,16.425,16.421,1.92]
["bitfinex","SOLUSD",1673375715041,9.0,16.425,16.421,21.92]
["bitfinex","SOLUSD",1673375719877,20.0,16.429,16.421,21.92]
["bitfinex","SOLUSD",1673375720075,20.0,16.431,16.421,140.66107719]
["bitfinex","SOLUSD",1673375720286,20.0,16.431,16.421,186.73958032]
["bitfinex","SOLUSD",1673375721247,20.0,16.432,16.421,186.73958032]
["bitfinex","SOLUSD",1673375721555,9.0,16.435,16.421,291.93401686]
["bitfinex","SOLUSD",1673375721957,20.0,16.442,16.421,291.93401686]
["bitfinex","SOLUSD",1673375722167,20.0,16.442,16.43,126.31]
["bitfinex","SOLUSD",1673375722403,20.0,16.442,16.431,1.92]
["bitfinex","SOLUSD",1673375722602,20.0,16.442,16.431,154.28958032]
["bitfinex","SOLUSD",1673375722820,20.0,16.442,16.432,132.36958032]
["bitfinex","SOLUSD",1673375723130,20.0,16.442,16.433,108.21107719]
["bitfinex","SOLUSD",1673375723347,20.0,16.442,16.433,154.28958032]
["bitfinex","SOLUSD",1673375723539,20.0,16.442,16.434,132.36958032]
["bitfinex","SOLUSD",1673375723756,20.0,16.442,16.435,21.92]
["bitfinex","SOLUSD",1673375723979,20.0,16.442,16.435,72.44686814]
["bitfinex","SOLUSD",1673375724193,20.0,16.442,16.436,50.52686814]
["bitfinex","SOLUSD",1673375724381,20.0,16.442,16.437,21.92]
["bitfinex","SOLUSD",1673375724796,20.0,16.442,16.438,50.52686814]
["bitfinex","SOLUSD",1673375725008,20.0,16.442,16.438,72.44686814]
["bitfinex","SOLUSD",1673375726196,20.0,16.442,16.438,20.0]
["bitfinex","SOLUSD",1673375726384,20.0,16.442,16.435,20.0]
["bitfinex","SOLUSD",1673375727462,20.0,16.442,16.436,1.92]
["bitfinex","SOLUSD",1673375727672,9.0,16.439,16.436,1.92]
["bitfinex","SOLUSD",1673375727859,20.0,16.442,16.436,1.92]
["bitfinex","SOLUSD",1673375728064,20.0,16.442,16.436,57.68420905]
["bitfinex","SOLUSD",1673375728282,20.0,16.442,16.436,88.21107719]
["bitfinex","SOLUSD",1673375728712,20.0,16.442,16.437,20.0]
["bitfinex","SOLUSD",1673375728925,20.0,16.442,16.438,1.92]
["bitfinex","SOLUSD",1673375729760,20.0,16.442,16.438,52.44686814]
["bitfinex","SOLUSD",1673375729970,20.0,16.442,16.439,20.0]
["bitfinex","SOLUSD",1673375730169,20.0,16.442,16.44,1.92]
["bitfinex","SOLUSD",1673375730378,20.0,16.442,16.44,52.44686814]
["bitfinex","SOLUSD",1673375730590,20.0,16.442,16.44,72.44686814]
["bitfinex","SOLUSD",1673375732077,127.1385133,16.443,16.441,20.0]
["bitfinex","SOLUSD",1673375732292,38.7289133,16.443,16.442,0.96]
["bitfinex","SOLUSD",1673375732502,38.7289133,16.443,16.442,83.76271218]
["bitfinex","SOLUSD",1673375732898,38.7289133,16.443,16.442,134.28958032]
["bitfinex","SOLUSD",1673375733112,38.7289133,16.443,16.442,154.28958032]
["bitfinex","SOLUSD",1673375733324,20.0,16.447,16.442,154.28958032]
["bitfinex","SOLUSD",1673375733540,20.0,16.45,16.443,129.0130745]
["bitfinex","SOLUSD",1673375733845,7.5,16.702,16.45,50.22304205]
["bitfinex","SOLUSD",1673375733846,125.7115516,16.452,16.45,50.22304205]
["bitfinex","SOLUSD",1673375734064,482.93961641,16.452,16.451,21.92]
["bitfinex","SOLUSD",1673375734285,384.02620223,16.452,16.451,115.91561328]
["bitfinex","SOLUSD",1673375734506,384.02620223,16.452,16.451,162.73045243]
["bitfinex","SOLUSD",1673375735118,384.02620223,16.452,16.451,160.81045243]
["bitfinex","SOLUSD",1673375735335,373.02620223,16.452,16.451,160.81045243]
["bitfinex","SOLUSD",1673375735749,373.02620223,16.452,16.451,140.81045243]
["bitfinex","SOLUSD",1673375736701,373.02620223,16.452,16.451,142.73045243]
["bitfinex","SOLUSD",1673375736939,362.02620223,16.452,16.451,142.73045243]
["bitfinex","SOLUSD",1673375738410,362.02620223,16.452,16.451,162.73045243]
["bitfinex","SOLUSD",1673375738807,351.02620223,16.452,16.451,162.73045243]
["bitfinex","SOLUSD",1673375743876,351.02620223,16.452,16.451,160.81045243]
["bitfinex","SOLUSD",1673375744422,352.65129714,16.452,16.451,160.81045243]
["bitfinex","SOLUSD",1673375744584,351.02620223,16.452,16.451,160.81045243]
["bitfinex","SOLUSD",1673375745110,351.02620223,16.452,16.44,125.21]
["bitfinex","SOLUSD",1673375745111,48.12604757,16.451,16.44,125.21]
["bitfinex","SOLUSD",1673375745327,48.12604757,16.451,16.441,20.0]
["bitfinex","SOLUSD",1673375745544,48.12604757,16.451,16.448,34.62684169]
["bitfinex","SOLUSD",1673375746075,48.12604757,16.451,16.448,109.83860597]
["bitfinex","SOLUSD",1673375746494,48.12604757,16.451,16.449,34.62684169]
["bitfinex","SOLUSD",1673375746899,48.12604757,16.451,16.45,0.96]
["bitfinex","SOLUSD",1673375747108,351.02620223,16.452,16.45,20.96]
["bitfinex","SOLUSD",1673375747323,351.02620223,16.452,16.45,130.79860597]
["bitfinex","SOLUSD",1673375748185,351.02620223,16.452,16.451,0.96]
["bitfinex","SOLUSD",1673375748400,351.02620223,16.452,16.451,1.92]
["bitfinex","SOLUSD",1673375748609,351.02620223,16.452,16.451,115.892169]
["bitfinex","SOLUSD",1673375748815,351.02620223,16.452,16.451,135.892169]
["bitfinex","SOLUSD",1673375749030,340.02620223,16.452,16.451,135.892169]
["bitfinex","SOLUSD",1673375749349,278.06249984,16.452,16.451,135.892169]
["bitfinex","SOLUSD",1673375749556,230.49970886,16.452,16.451,135.892169]
["bitfinex","SOLUSD",1673375749879,145.93140878,16.452,16.451,0.001869]
["bitfinex","SOLUSD",1673375750076,145.93140878,16.452,16.448,34.29615165]
["bitfinex","SOLUSD",1673375750407,145.93140878,16.452,16.448,94.58004926]
["bitfinex","SOLUSD",1673375750935,145.93140878,16.452,16.449,30.67246797]
["bitfinex","SOLUSD",1673375751133,145.93140878,16.452,16.45,20.0]
["bitfinex","SOLUSD",1673375751344,145.93140878,16.452,16.45,84.61723095]
["bitfinex","SOLUSD",1673375751558,145.93140878,16.452,16.45,117.57591021]
["bitfinex","SOLUSD",1673375751874,145.93140878,16.452,16.451,1.92]
["bitfinex","SOLUSD",1673375755876,147.57377415,16.452,16.451,1.92]
["bitfinex","SOLUSD",1673375756185,145.93140878,16.452,16.451,1.92]
["bitfinex","SOLUSD",1673375756402,145.93140878,16.452,16.45,48.42232787]
["bitfinex","SOLUSD",1673375758600,134.93140878,16.452,16.45,48.42232787]
["bitfinex","SOLUSD",1673375758810,134.93140878,16.452,16.451,1.92]
["bitfinex","SOLUSD",1673375760616,134.93140878,16.452,16.45,48.42232787]
["bitfinex","SOLUSD",1673375761026,123.93140878,16.452,16.45,48.42232787]
["bitfinex","SOLUSD",1673375761463,123.93140878,16.452,16.451,30.15566121]
["bitfinex","SOLUSD",1673375761666,123.93140878,16.452,16.451,50.15566121]
["bitfinex","SOLUSD",1673375761871,123.93140878,16.452,16.451,91.28122908]
["bitfinex","SOLUSD",1673375762082,123.93140878,16.452,16.451,92.24122908]
["bitfinex","SOLUSD",1673375762619,123.93140878,16.452,16.451,52.07566121]
["bitfinex","SOLUSD",1673375763568,123.93140878,16.452,16.451,20.0]
["bitfinex","SOLUSD",1673375763769,123.93140878,16.452,16.448,51.02232787]
["bitfinex","SOLUSD",1673375764099,112.93140878,16.452,16.449,71.74071796]
["bitfinex","SOLUSD",1673375764406,112.93140878,16.452,16.45,20.0]
["bitfinex","SOLUSD",1673375767024,112.93140878,16.452,16.445,20.0]
["bitfinex","SOLUSD",1673375767350,112.93140878,16.452,16.446,1.92]
["bitfinex","SOLUSD",1673375767754,112.93140878,16.452,16.446,0.96]
["bitfinex","SOLUSD",1673375767983,112.93140878,16.452,16.444,20.0]
["bitfinex","SOLUSD",1673375768502,112.93140878,16.452,16.442,20.0]
["bitfinex","SOLUSD",1673375768718,112.93140878,16.452,16.445,32.91258516]
["bitfinex","SOLUSD",1673375768931,112.93140878,16.452,16.446,20.0]
["bitfinex","SOLUSD",1673375769240,112.93140878,16.452,16.447,32.91258516]
["bitfinex","SOLUSD",1673375769455,112.93140878,16.452,16.448,0.96]
["bitfinex","SOLUSD",1673375769668,112.93140878,16.452,16.449,0.96]
["bitfinex","SOLUSD",1673375769879,112.93140878,16.452,16.45,0.96]
["bitfinex","SOLUSD",1673375770071,112.93140878,16.452,16.451,0.96]
["bitfinex","SOLUSD",1673375770280,101.93140878,16.452,16.451,0.96]
["bitfinex","SOLUSD",1673375771229,101.93140878,16.452,16.451,20.96]
["bitfinex","SOLUSD",1673375771439,101.93140878,16.452,16.451,1.92]
["bitfinex","SOLUSD",1673375772917,90.93140878,16.452,16.448,20.0]
["bitfinex","SOLUSD",1673375773127,90.93140878,16.452,16.446,20.0]
["bitfinex","SOLUSD",1673375774059,90.93140878,16.452,16.442,20.0]
["bitfinex","SOLUSD",1673375774271,90.93140878,16.452,16.441,20.0]
["bitfinex","SOLUSD",1673375774905,20.0,16.451,16.441,20.0]
["bitfinex","SOLUSD",1673375777339,20.0,16.451,16.442,1.92]
["bitfinex","SOLUSD",1673375779314,20.0,16.451,16.441,20.0]
["bitfinex","SOLUSD",1673375780802,20.0,16.451,16.442,1.92]
["bitfinex","SOLUSD",1673375781328,20.0,16.451,16.443,32.91258516]
["bitfinex","SOLUSD",1673375781542,20.0,16.451,16.444,21.92]
["bitfinex","SOLUSD",1673375781853,20.0,16.451,16.445,1.92]
["bitfinex","SOLUSD",1673375782092,20.0,16.451,16.442,1.92]
["bitfinex","SOLUSD",1673375784695,20.0,16.451,16.442,21.92]
["bitfinex","SOLUSD",1673375785126,20.0,16.451,16.443,20.0]
["bitfinex","SOLUSD",1673375785347,20.0,16.451,16.444,1.92]
["bitfinex","SOLUSD",1673375789531,210.19870878,16.452,16.444,1.92]
["bitfinex","SOLUSD",1673375789868,90.93140878,16.452,16.445,32.99925174]
["bitfinex","SOLUSD",1673375790063,90.93140878,16.452,16.446,21.92]
["bitfinex","SOLUSD",1673375790490,90.93140878,16.452,16.446,54.91925174]
["bitfinex","SOLUSD",1673375790700,90.93140878,16.452,16.447,43.19235457]
["bitfinex","SOLUSD",1673375790911,90.93140878,16.452,16.448,21.92]
["bitfinex","SOLUSD",1673375791519,90.93140878,16.452,16.449,43.19235457]
["bitfinex","SOLUSD",1673375791732,90.93140878,16.452,16.45,21.92]
["bitfinex","SOLUSD",1673375791953,79.93140878,16.452,16.45,21.92]
["bitfinex","SOLUSD",1673375793004,79.93140878,16.452,16.45,20.0]
["bitfinex","SOLUSD",1673375794067,68.93140878,16.452,16.45,20.0]
["bitfinex","SOLUSD",1673375794253,68.93140878,16.452,16.451,1.92]
["bitfinex","SOLUSD",1673375795429,68.93140878,16.452,16.448,43.19235457]
["bitfinex","SOLUSD",1673375795644,68.93140878,16.452,16.449,20.0]
["bitfinex","SOLUSD",1673375796485,57.93140878,16.452,16.449,35.52920063]
["bitfinex","SOLUSD",1673375796688,57.93140878,16.452,16.45,20.0]
["bitfinex","SOLUSD",1673375797436,57.93140878,16.452,16.451,1.92]
["bitfinex","SOLUSD",1673375798891,57.93140878,16.452,16.451,38.92402983]
["bitfinex","SOLUSD",1673375799205,57.93140878,16.452,16.451,58.92402983]
["bitfinex","SOLUSD",1673375800459,57.93140878,16.452,16.451,105.69613036]
["bitfinex","SOLUSD",1673375802870,57.93140878,16.452,16.451,66.77210053]
["bitfinex","SOLUSD",1673375803083,43.26779947,16.451,16.448,38.88774752]
["bitfinex","SOLUSD",1673375803316,43.26779947,16.451,16.441,31.10791549]
["bitfinex","SOLUSD",1673375804047,43.26779947,16.451,16.44,165.48529045]
["bitfinex","SOLUSD",1673375804266,43.26779947,16.451,16.441,20.0]
["bitfinex","SOLUSD",1673375804773,43.26779947,16.451,16.441,51.10791549]
["bitfinex","SOLUSD",1673375805192,43.26779947,16.451,16.441,20.0]
["bitfinex","SOLUSD",1673375805401,43.26779947,16.451,16.442,0.96]
["bitfinex","SOLUSD",1673375805612,43.26779947,16.451,16.443,0.96]
["bitfinex","SOLUSD",1673375805829,43.26779947,16.451,16.444,0.96]
["bitfinex","SOLUSD",1673375806260,43.26779947,16.451,16.445,0.96]
["bitfinex","SOLUSD",1673375806452,43.26779947,16.451,16.446,0.96]
["bitfinex","SOLUSD",1673375807298,43.26779947,16.451,16.441,20.0]
["bitfinex","SOLUSD",1673375807509,45.6,16.45,16.441,20.0]
["bitfinex","SOLUSD",1673375807729,45.6,16.45,16.44,125.71]
["bitfinex","SOLUSD",1673375807730,20.0,16.449,16.44,125.71]
["bitfinex","SOLUSD",1673375810758,20.0,16.449,16.441,20.0]
["bitfinex","SOLUSD",1673375815732,20.0,16.449,16.442,1.92]
["bitfinex","SOLUSD",1673375815943,20.0,16.449,16.441,20.0]
["bitfinex","SOLUSD",1673375816350,20.0,16.449,16.442,1.92]
["bitfinex","SOLUSD",1673375816661,20.0,16.449,16.441,20.0]
["bitfinex","SOLUSD",1673375819605,45.61,16.448,16.441,20.0]
["bitfinex","SOLUSD",1673375822035,20.0,16.447,16.441,20.0]
["bitfinex","SOLUSD",1673375822760,20.0,16.447,16.442,0.96]
["bitfinex","SOLUSD",1673375822976,20.0,16.447,16.442,1.92]
["bitfinex","SOLUSD",1673375824984,20.0,16.447,16.441,20.0]
["bitfinex","SOLUSD",1673375825828,20.0,16.447,16.442,1.92]
["bitfinex","SOLUSD",1673375826137,20.0,16.447,16.441,20.0]
["bitfinex","SOLUSD",1673375826776,20.0,16.447,16.442,1.92]
["bitfinex","SOLUSD",1673375828556,20.0,16.447,16.441,20.0]
["bitfinex","SOLUSD",1673375829805,20.0,16.447,16.442,0.96]
["bitfinex","SOLUSD",1673375830020,20.0,16.447,16.441,20.0]
["bitfinex","SOLUSD",1673375837169,219.69838001,16.451,16.442,11.23]
["bitfinex","SOLUSD",1673375837362,219.69838001,16.451,16.443,1.92]
["bitfinex","SOLUSD",1673375837567,219.69838001,16.451,16.443,56.95914308]
["bitfinex","SOLUSD",1673375837784,43.26779947,16.451,16.444,15.08]
["bitfinex","SOLUSD",1673375838003,43.26779947,16.451,16.445,21.92]
["bitfinex","SOLUSD",1673375838423,43.26779947,16.451,16.445,56.95914308]
["bitfinex","SOLUSD",1673375838955,43.26779947,16.451,16.445,21.92]
["bitfinex","SOLUSD",1673375839165,43.26779947,16.451,16.446,20.0]
["bitfinex","SOLUSD",1673375839586,43.26779947,16.451,16.445,1.92]
["bitfinex","SOLUSD",1673375844852,43.26779947,16.451,16.445,82.2752599]
["bitfinex","SOLUSD",1673375845164,43.26779947,16.451,16.446,20.0]
["bitfinex","SOLUSD",1673375845378,43.26779947,16.451,16.447,1.92]
["bitfinex","SOLUSD",1673375845571,43.26779947,16.451,16.447,87.37648203]
["bitfinex","SOLUSD",1673375845783,43.26779947,16.451,16.448,20.0]
["bitfinex","SOLUSD",1673375846098,57.93140879,16.452,16.449,1.92]
["bitfinex","SOLUSD",1673375848946,46.93140879,16.452,16.45,45.31611682]
["bitfinex","SOLUSD",1673375849263,46.93140879,16.452,16.451,21.92]
["bitfinex","SOLUSD",1673375849466,46.93140879,16.452,16.451,103.95728866]
["bitfinex","SOLUSD",1673375849694,46.93140879,16.452,16.451,67.09147891]
["bitfinex","SOLUSD",1673375850226,46.93140879,16.452,16.451,20.0]
["bitfinex","SOLUSD",1673375850416,46.93140879,16.452,16.444,67.09147891]
["bitfinex","SOLUSD",1673375850840,46.93140879,16.452,16.444,102.99728866]
["bitfinex","SOLUSD",1673375851048,46.93140879,16.452,16.445,82.99728866]
["bitfinex","SOLUSD",1673375851277,46.93140879,16.452,16.446,20.0]
["bitfinex","SOLUSD",1673375851469,46.93140879,16.452,16.446,102.99728866]
["bitfinex","SOLUSD",1673375851797,46.93140879,16.452,16.447,37.82580975]
["bitfinex","SOLUSD",1673375851987,46.93140879,16.452,16.448,20.0]
["bitfinex","SOLUSD",1673375852199,46.93140879,16.452,16.449,1.92]
["bitfinex","SOLUSD",1673375852409,46.93140879,16.452,16.448,20.0]
["bitfinex","SOLUSD",1673375852835,46.93140879,16.452,16.448,67.09147891]
["bitfinex","SOLUSD",1673375853053,46.93140879,16.452,16.448,20.0]
["bitfinex","SOLUSD",1673375853259,46.93140879,16.452,16.443,20.0]
["bitfinex","SOLUSD",1673375853894,65.6,16.451,16.443,20.0]
["bitfinex","SOLUSD",1673375854105,20.0,16.451,16.442,47.09147891]
["bitfinex","SOLUSD",1673375854306,65.6,16.451,16.443,20.0]
["bitfinex","SOLUSD",1673375854516,65.6,16.451,16.441,20.0]
["bitfinex","SOLUSD",1673375854740,20.0,16.451,16.441,20.0]
["bitfinex","SOLUSD",1673375854956,20.0,16.451,16.442,1.92]
["bitfinex","SOLUSD",1673375855906,65.6,16.451,16.442,1.92]
["bitfinex","SOLUSD",1673375856214,20.0,16.451,16.442,1.92]
["bitfinex","SOLUSD",1673375856423,65.6,16.451,16.441,20.0]
["bitfinex","SOLUSD",1673375856935,65.6,16.451,16.44,125.87]
["bitfinex","SOLUSD",1673375859048,65.6,16.451,16.441,20.0]
["bitfinex","SOLUSD",1673375863445,1.92,16.45,16.441,20.0]
["bitfinex","SOLUSD",1673375863878,45.61,16.449,16.441,20.0]
["bitfinex","SOLUSD",1673375864307,20.0,16.448,16.441,20.0]
["bitfinex","SOLUSD",1673375864732,45.61,16.447,16.441,20.0]
["bitfinex","SOLUSD",1673375865252,20.0,16.446,16.441,20.0]
["bitfinex","SOLUSD",1673375866099,55.68671909,16.446,16.441,20.0]
["bitfinex","SOLUSD",1673375870082,55.68671909,16.446,16.43,25.05]
["bitfinex","SOLUSD",1673375870284,50.6144512,16.445,16.42,126.03]
["bitfinex","SOLUSD",1673375870495,20.0,16.444,16.42,126.03]
["bitfinex","SOLUSD",1673375870814,113.6588512,16.443,16.43,25.18]
["bitfinex","SOLUSD",1673375871025,20.0,16.442,16.43,25.18]
["bitfinex","SOLUSD",1673375871235,0.96,16.441,16.43,25.18]
["bitfinex","SOLUSD",1673375871561,20.0,16.44,16.43,25.18]
["bitfinex","SOLUSD",1673375871771,0.96,16.439,16.43,25.18]
["bitfinex","SOLUSD",1673375872088,20.0,16.438,16.421,11.07]
["bitfinex","SOLUSD",1673375872303,3.0744512,16.437,16.43,25.18]
["bitfinex","SOLUSD",1673375872517,48.7144512,16.437,16.43,25.18]
["bitfinex","SOLUSD",1673375874282,48.7144512,16.437,16.431,20.0]
["bitfinex","SOLUSD",1673375877032,20.0,16.436,16.431,20.0]
["bitfinex","SOLUSD",1673375877341,3.0744512,16.435,16.431,20.0]
["bitfinex","SOLUSD",1673375878271,3.0744512,16.435,16.421,20.0]
["bitfinex","SOLUSD",1673375878482,3.0744512,16.435,16.422,1.42]
["bitfinex","SOLUSD",1673375878692,20.0,16.436,16.422,0.96]
["bitfinex","SOLUSD",1673375878915,20.0,16.436,16.43,25.0]
["bitfinex","SOLUSD",1673375879133,20.0,16.436,16.431,20.0]
["bitfinex","SOLUSD",1673375879743,1.92,16.435,16.431,20.0]
["bitfinex","SOLUSD",1673375879954,1.92,16.435,16.42,125.96]
["bitfinex","SOLUSD",1673375880184,3.0744512,16.433,16.42,125.96]
["bitfinex","SOLUSD",1673375880385,3.0744512,16.431,16.42,125.96]
["bitfinex","SOLUSD",1673375880800,48.7344512,16.43,16.42,125.96]
["bitfinex","SOLUSD",1673375881430,21.92,16.429,16.42,125.96]
["bitfinex","SOLUSD",1673375881850,21.92,16.429,16.42,25.11]
["bitfinex","SOLUSD",1673375882065,20.0,16.427,16.42,25.11]
["bitfinex","SOLUSD",1673375883232,20.0,16.427,16.42,25.02]
["bitfinex","SOLUSD",1673375884069,20.0,16.427,16.421,20.0]
["bitfinex","SOLUSD",1673375885339,1.92,16.426,16.421,20.0]
["bitfinex","SOLUSD",1673375885859,45.67,16.425,16.421,20.0]
["bitfinex","SOLUSD",1673375886063,1.92,16.424,16.421,20.0]
["bitfinex","SOLUSD",1673375886678,1.92,16.424,16.411,20.0]
["bitfinex","SOLUSD",1673375888257,45.68,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673375888468,45.68,16.423,16.41,126.43]
["bitfinex","SOLUSD",1673375888469,4.9944512,16.422,16.41,126.43]
["bitfinex","SOLUSD",1673375888692,1.92,16.422,16.41,126.43]
["bitfinex","SOLUSD",1673375888904,21.92,16.422,16.41,126.43]
["bitfinex","SOLUSD",1673375889308,129.6704,16.425,16.41,126.43]
["bitfinex","SOLUSD",1673375889309,109.6704,16.425,16.411,20.0]
["bitfinex","SOLUSD",1673375889533,109.6704,16.425,16.42,25.02]
["bitfinex","SOLUSD",1673375889739,20.0,16.427,16.42,126.06]
["bitfinex","SOLUSD",1673375889942,20.0,16.427,16.421,20.0]
["bitfinex","SOLUSD",1673375892045,0.96,16.426,16.421,20.0]
["bitfinex","SOLUSD",1673375892256,0.96,16.425,16.42,25.29]
["bitfinex","SOLUSD",1673375893823,0.96,16.424,16.42,25.29]
["bitfinex","SOLUSD",1673375894035,0.96,16.424,16.41,126.79]
["bitfinex","SOLUSD",1673375894245,20.96,16.424,16.411,20.0]
["bitfinex","SOLUSD",1673375894475,0.96,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673375895102,0.96,16.423,16.412,0.96]
["bitfinex","SOLUSD",1673375895841,0.96,16.422,16.411,20.0]
["bitfinex","SOLUSD",1673375896252,20.96,16.422,16.411,20.0]
["bitfinex","SOLUSD",1673375896464,23.350751,16.422,16.411,20.0]
["bitfinex","SOLUSD",1673375896679,0.96,16.421,16.411,20.0]
["bitfinex","SOLUSD",1673375896993,0.96,16.42,16.411,20.0]
["bitfinex","SOLUSD",1673375897204,0.96,16.419,16.411,20.0]
["bitfinex","SOLUSD",1673375897426,0.96,16.418,16.411,20.0]
["bitfinex","SOLUSD",1673375897816,0.96,16.417,16.411,20.0]
["bitfinex","SOLUSD",1673375899294,0.96,16.416,16.411,20.0]
["bitfinex","SOLUSD",1673375899504,0.96,16.415,16.41,25.41]
["bitfinex","SOLUSD",1673375899708,0.96,16.415,16.4,426.55]
["bitfinex","SOLUSD",1673375899922,0.96,16.414,16.4,426.55]
["bitfinex","SOLUSD",1673375900133,0.96,16.415,16.4,426.55]
["bitfinex","SOLUSD",1673375900359,0.96,16.414,16.4,426.55]
["bitfinex","SOLUSD",1673375900571,0.96,16.413,16.4,426.55]
["bitfinex","SOLUSD",1673375900778,0.96,16.412,16.4,426.55]
["bitfinex","SOLUSD",1673375901188,0.96,16.411,16.4,426.55]
["bitfinex","SOLUSD",1673375901399,0.96,16.41,16.4,426.55]
["bitfinex","SOLUSD",1673375902045,0.96,16.409,16.4,426.55]
["bitfinex","SOLUSD",1673375902239,0.96,16.409,16.401,20.0]
["bitfinex","SOLUSD",1673375902573,0.96,16.41,16.401,20.0]
["bitfinex","SOLUSD",1673375902780,25.07,16.43,16.402,0.96]
["bitfinex","SOLUSD",1673375902990,227.9187,16.425,16.402,2.1009781]
["bitfinex","SOLUSD",1673375903183,227.9187,16.425,16.41,126.08]
["bitfinex","SOLUSD",1673375903398,227.9187,16.425,16.411,20.96]
["bitfinex","SOLUSD",1673375903605,20.0,16.439,16.411,22.1009781]
["bitfinex","SOLUSD",1673375903924,20.0,16.439,16.42,126.6]
["bitfinex","SOLUSD",1673375904124,45.64,16.435,16.421,20.0]
["bitfinex","SOLUSD",1673375904331,45.64,16.435,16.421,21.1409781]
["bitfinex","SOLUSD",1673375904541,45.64,16.435,16.422,1.1409781]
["bitfinex","SOLUSD",1673375905186,20.0,16.433,16.422,1.1409781]
["bitfinex","SOLUSD",1673375905518,1.92,16.432,16.421,20.0]
["bitfinex","SOLUSD",1673375905837,20.0,16.43,16.421,20.0]
["bitfinex","SOLUSD",1673375906041,18.92,16.429,16.421,20.0]
["bitfinex","SOLUSD",1673375906243,64.58,16.429,16.415,1.1409781]
["bitfinex","SOLUSD",1673375906562,64.58,16.429,16.42,25.12]
["bitfinex","SOLUSD",1673375906765,20.0,16.43,16.421,20.0]
["bitfinex","SOLUSD",1673375906982,20.0,16.43,16.421,21.1409781]
["bitfinex","SOLUSD",1673375907180,20.0,16.43,16.422,1.1409781]
["bitfinex","SOLUSD",1673375907595,20.0,16.431,16.422,1.1409781]
["bitfinex","SOLUSD",1673375907925,20.0,16.433,16.422,1.1409781]
["bitfinex","SOLUSD",1673375909066,20.0,16.433,16.42,126.08]
["bitfinex","SOLUSD",1673375909280,1.92,16.432,16.421,1.1409781]
["bitfinex","SOLUSD",1673375910456,20.0,16.433,16.42,126.08]
["bitfinex","SOLUSD",1673375910782,20.0,16.433,16.421,1.92]
["bitfinex","SOLUSD",1673375910996,20.0,16.437,16.421,23.0609781]
["bitfinex","SOLUSD",1673375911184,20.0,16.438,16.43,126.08]
["bitfinex","SOLUSD",1673375911517,20.0,16.438,16.431,23.0609781]
["bitfinex","SOLUSD",1673375911917,20.0,16.438,16.432,1.1409781]
["bitfinex","SOLUSD",1673375912459,55.68671909,16.443,16.432,1.1409781]
["bitfinex","SOLUSD",1673375912666,55.68671909,16.443,16.433,0.96]
["bitfinex","SOLUSD",1673375913098,55.68671909,16.443,16.434,1.1409781]
["bitfinex","SOLUSD",1673375919272,65.62,16.442,16.434,1.1409781]
["bitfinex","SOLUSD",1673375919585,3.03749609,16.439,16.435,1.1409781]
["bitfinex","SOLUSD",1673375919788,3.03749609,16.439,16.43,126.08]
["bitfinex","SOLUSD",1673375920003,3.03749609,16.439,16.435,0.0009781]
["bitfinex","SOLUSD",1673375920234,3.03749609,16.439,16.43,126.08]
["bitfinex","SOLUSD",1673375920442,3.03749609,16.439,16.431,1.1409781]
["bitfinex","SOLUSD",1673375920635,3.03749609,16.439,16.431,21.1409781]
["bitfinex","SOLUSD",1673375921197,3.03749609,16.439,16.432,0.94783127]
["bitfinex","SOLUSD",1673375922368,3.0744512,16.437,16.432,0.94783127]
["bitfinex","SOLUSD",1673375923185,48.7144512,16.437,16.432,0.94783127]
["bitfinex","SOLUSD",1673375923399,20.0,16.436,16.432,0.94783127]
["bitfinex","SOLUSD",1673375923724,23.0744512,16.436,16.432,0.94783127]
["bitfinex","SOLUSD",1673375924250,3.0744512,16.434,16.433,0.00820245]
["bitfinex","SOLUSD",1673375924444,3.0744512,16.435,16.433,0.00820245]
["bitfinex","SOLUSD",1673375924865,3.0744512,16.435,16.423,20.0]
["bitfinex","SOLUSD",1673375925077,3.0744512,16.435,16.424,3.32820245]
["bitfinex","SOLUSD",1673375925296,20.0,16.436,16.424,3.32820245]
["bitfinex","SOLUSD",1673375925486,20.0,16.436,16.43,126.4]
["bitfinex","SOLUSD",1673375925807,20.0,16.436,16.431,21.40820245]
["bitfinex","SOLUSD",1673375926332,45.64,16.435,16.432,1.40820245]
["bitfinex","SOLUSD",1673375926755,20.0,16.436,16.432,1.40820245]
["bitfinex","SOLUSD",1673375928437,20.0,16.436,16.431,20.0]
["bitfinex","SOLUSD",1673375929063,20.0,16.436,16.432,1.19700806]
["bitfinex","SOLUSD",1673375934767,20.0,16.436,16.431,20.0]
["bitfinex","SOLUSD",1673375935076,20.0,16.436,16.432,1.19700806]
["bitfinex","SOLUSD",1673375937371,1.92,16.435,16.432,1.19700806]
["bitfinex","SOLUSD",1673375937590,2.32825695,16.434,16.432,0.00700806]
["bitfinex","SOLUSD",1673375938321,0.96,16.433,16.432,0.00700806]
["bitfinex","SOLUSD",1673375938532,3.71188891,16.433,16.432,0.00700806]
["bitfinex","SOLUSD",1673375938742,3.71188891,16.433,16.43,1.19]
["bitfinex","SOLUSD",1673375938968,3.71188891,16.433,16.423,20.0]
["bitfinex","SOLUSD",1673375939282,3.71188891,16.433,16.424,1.19700806]
["bitfinex","SOLUSD",1673375939479,0.96,16.433,16.424,1.19700806]
["bitfinex","SOLUSD",1673375939688,1.7945118,16.433,16.424,1.19700806]
["bitfinex","SOLUSD",1673375940315,1.92,16.432,16.424,1.19700806]
["bitfinex","SOLUSD",1673375940527,47.57,16.432,16.424,1.19700806]
["bitfinex","SOLUSD",1673375940734,20.0,16.431,16.424,1.19700806]
["bitfinex","SOLUSD",1673375940941,1.92,16.43,16.424,1.19700806]
["bitfinex","SOLUSD",1673375942840,20.0,16.431,16.424,1.19700806]
["bitfinex","SOLUSD",1673375943169,11.6023,16.431,16.425,0.96]
["bitfinex","SOLUSD",1673375943476,20.0,16.432,16.426,47.37569792]
["bitfinex","SOLUSD",1673375943689,18.5258,16.433,16.427,20.96]
["bitfinex","SOLUSD",1673375943898,18.5258,16.433,16.428,0.96]
["bitfinex","SOLUSD",1673375944098,7.7417,16.433,16.429,0.96]
["bitfinex","SOLUSD",1673375944304,7.7417,16.433,16.43,0.96]
["bitfinex","SOLUSD",1673375944514,7.7417,16.433,16.431,0.96]
["bitfinex","SOLUSD",1673375944749,7.7417,16.433,16.431,54.51968126]
["bitfinex","SOLUSD",1673375944944,7.7417,16.433,16.432,1.1298129]
["bitfinex","SOLUSD",1673375946944,7.7417,16.433,16.431,20.0]
["bitfinex","SOLUSD",1673375947138,7.7417,16.433,16.432,1.1298129]
["bitfinex","SOLUSD",1673375953041,7.7417,16.433,16.427,34.51968126]
["bitfinex","SOLUSD",1673375953243,7.7417,16.433,16.428,21.92]
["bitfinex","SOLUSD",1673375953465,7.7417,16.433,16.428,44.6898129]
["bitfinex","SOLUSD",1673375953683,7.7417,16.433,16.429,1.1298129]
["bitfinex","SOLUSD",1673375957246,6.7417,16.433,16.429,1.1298129]
["bitfinex","SOLUSD",1673375959018,6.7417,16.433,16.426,20.0]
["bitfinex","SOLUSD",1673375959230,6.7417,16.433,16.427,1.64801112]
["bitfinex","SOLUSD",1673375959974,2.65699684,16.432,16.427,1.64801112]
["bitfinex","SOLUSD",1673375960915,2.65699684,16.432,16.424,20.0]
["bitfinex","SOLUSD",1673375961134,2.65699684,16.432,16.425,1.64801112]
["bitfinex","SOLUSD",1673375961344,0.96,16.431,16.425,1.64801112]
["bitfinex","SOLUSD",1673375961870,0.96,16.43,16.425,1.64801112]
["bitfinex","SOLUSD",1673375962082,0.96,16.429,16.425,1.64801112]
["bitfinex","SOLUSD",1673375962293,0.96,16.428,16.425,1.64801112]
["bitfinex","SOLUSD",1673375962486,0.96,16.427,16.425,1.64801112]
["bitfinex","SOLUSD",1673375962696,0.96,16.426,16.425,1.64801112]
["bitfinex","SOLUSD",1673375963540,20.0,16.429,16.425,1.64801112]
["bitfinex","SOLUSD",1673375963755,1.92,16.428,16.425,1.64801112]
["bitfinex","SOLUSD",1673375964590,20.0,16.429,16.425,1.64801112]
["bitfinex","SOLUSD",1673375964919,20.0,16.431,16.425,1.64801112]
["bitfinex","SOLUSD",1673375965120,20.0,16.431,16.425,21.64801112]
["bitfinex","SOLUSD",1673375965333,20.0,16.431,16.425,56.16769238]
["bitfinex","SOLUSD",1673375965551,20.0,16.431,16.426,1.64801112]
["bitfinex","SOLUSD",1673375965960,20.0,16.431,16.426,36.16769238]
["bitfinex","SOLUSD",1673375966176,20.0,16.431,16.427,20.0]
["bitfinex","SOLUSD",1673375966386,20.0,16.434,16.427,21.64801112]
["bitfinex","SOLUSD",1673375966706,20.0,16.434,16.428,2.60801112]
["bitfinex","SOLUSD",1673375966918,20.0,16.434,16.428,1.64801112]
["bitfinex","SOLUSD",1673375968897,0.96,16.432,16.428,1.64801112]
["bitfinex","SOLUSD",1673375969750,46.61,16.431,16.428,1.64801112]
["bitfinex","SOLUSD",1673375970160,0.96,16.43,16.428,1.64801112]
["bitfinex","SOLUSD",1673375970903,45.66,16.43,16.428,1.64801112]
["bitfinex","SOLUSD",1673375971109,45.66,16.43,16.421,20.0]
["bitfinex","SOLUSD",1673375971435,1.92,16.429,16.422,1.6020517]
["bitfinex","SOLUSD",1673375971838,0.96,16.429,16.422,1.6020517]
["bitfinex","SOLUSD",1673375972068,20.96,16.429,16.422,1.6020517]
["bitfinex","SOLUSD",1673375973737,0.96,16.428,16.422,1.6020517]
["bitfinex","SOLUSD",1673375973935,20.96,16.429,16.422,1.6020517]
["bitfinex","SOLUSD",1673375977094,0.96,16.428,16.422,1.6020517]
["bitfinex","SOLUSD",1673375977302,0.96,16.427,16.422,1.6020517]
["bitfinex","SOLUSD",1673375977835,20.0,16.425,16.41,126.03]
["bitfinex","SOLUSD",1673375978039,20.0744512,16.424,16.413,1.6020517]
["bitfinex","SOLUSD",1673375978251,20.96,16.423,16.413,1.6020517]
["bitfinex","SOLUSD",1673375978466,3.0744512,16.422,16.413,1.6020517]
["bitfinex","SOLUSD",1673375978679,0.96,16.421,16.413,1.6020517]
["bitfinex","SOLUSD",1673375980683,46.65,16.42,16.413,1.6020517]
["bitfinex","SOLUSD",1673375980873,0.96,16.419,16.413,1.6020517]
["bitfinex","SOLUSD",1673375981083,0.96,16.418,16.413,1.6020517]
["bitfinex","SOLUSD",1673375981308,0.96,16.417,16.413,1.6020517]
["bitfinex","SOLUSD",1673375981509,45.69,16.419,16.413,1.6020517]
["bitfinex","SOLUSD",1673375981724,0.96,16.418,16.413,1.6020517]
["bitfinex","SOLUSD",1673375982041,65.69,16.42,16.413,1.6020517]
["bitfinex","SOLUSD",1673375982042,1.92,16.419,16.413,1.6020517]
["bitfinex","SOLUSD",1673375983090,1.92,16.419,16.411,20.0]
["bitfinex","SOLUSD",1673375983297,1.92,16.419,16.412,1.51164448]
["bitfinex","SOLUSD",1673375985938,65.69,16.42,16.412,1.51164448]
["bitfinex","SOLUSD",1673375986142,20.0,16.42,16.412,1.51164448]
["bitfinex","SOLUSD",1673375986979,20.0,16.42,16.411,20.0]
["bitfinex","SOLUSD",1673375987189,65.69,16.42,16.412,1.51164448]
["bitfinex","SOLUSD",1673375987420,0.96,16.419,16.412,1.51164448]
["bitfinex","SOLUSD",1673375987817,0.96,16.418,16.412,1.51164448]
["bitfinex","SOLUSD",1673375988988,46.65,16.418,16.412,1.51164448]
["bitfinex","SOLUSD",1673375989201,46.65,16.419,16.412,1.51164448]
["bitfinex","SOLUSD",1673375993128,0.96,16.419,16.412,1.51164448]
["bitfinex","SOLUSD",1673375993313,1.92,16.419,16.412,1.51164448]
["bitfinex","SOLUSD",1673375993523,47.61,16.419,16.412,1.51164448]
["bitfinex","SOLUSD",1673375994050,45.69,16.419,16.412,1.51164448]
["bitfinex","SOLUSD",1673375994264,20.0,16.42,16.412,1.51164448]
["bitfinex","SOLUSD",1673375994475,45.69,16.419,16.412,1.51164448]
["bitfinex","SOLUSD",1673375995330,1.92,16.418,16.412,1.51164448]
["bitfinex","SOLUSD",1673375996267,0.96,16.418,16.412,1.51164448]
["bitfinex","SOLUSD",1673375997525,20.96,16.418,16.412,1.51164448]
["bitfinex","SOLUSD",1673375997730,0.96,16.417,16.411,20.0]
["bitfinex","SOLUSD",1673375997941,0.96,16.416,16.411,20.0]
["bitfinex","SOLUSD",1673375998793,0.96,16.416,16.412,1.51164448]
["bitfinex","SOLUSD",1673375999000,0.96,16.416,16.411,20.0]
["bitfinex","SOLUSD",1673375999833,0.96,16.416,16.411,21.51164448]
["bitfinex","SOLUSD",1673376001114,0.96,16.416,16.412,1.51164448]
["bitfinex","SOLUSD",1673376002377,20.0,16.418,16.412,1.51164448]
["bitfinex","SOLUSD",1673376012241,0.96,16.417,16.411,20.0]
["bitfinex","SOLUSD",1673376012446,47.61,16.417,16.411,21.51164448]
["bitfinex","SOLUSD",1673376012675,20.0,16.416,16.411,21.51164448]
["bitfinex","SOLUSD",1673376012870,0.96,16.415,16.411,21.51164448]
["bitfinex","SOLUSD",1673376013603,0.96,16.415,16.401,14.5]
["bitfinex","SOLUSD",1673376013604,46.66,16.414,16.412,20.0]
["bitfinex","SOLUSD",1673376013935,20.96,16.413,16.406,20.0]
["bitfinex","SOLUSD",1673376014249,20.96,16.413,16.401,29.70465908]
["bitfinex","SOLUSD",1673376014457,46.67,16.412,16.401,29.70465908]
["bitfinex","SOLUSD",1673376014699,0.96,16.411,16.401,29.70465908]
["bitfinex","SOLUSD",1673376016751,45.71,16.412,16.402,20.0]
["bitfinex","SOLUSD",1673376017195,1.92,16.411,16.402,21.51164448]
["bitfinex","SOLUSD",1673376017393,23.0744512,16.41,16.403,1.51164448]
["bitfinex","SOLUSD",1673376017613,1.92,16.409,16.4,305.34640625]
["bitfinex","SOLUSD",1673376017817,1.92,16.409,16.401,1.51164448]
["bitfinex","SOLUSD",1673376017818,3.0744512,16.408,16.401,1.51164448]
["bitfinex","SOLUSD",1673376018031,1.92,16.407,16.401,1.51164448]
["bitfinex","SOLUSD",1673376018230,3.0744512,16.406,16.401,1.51164448]
["bitfinex","SOLUSD",1673376018438,0.96,16.405,16.401,1.51164448]
["bitfinex","SOLUSD",1673376018653,3.0744512,16.404,16.401,1.51164448]
["bitfinex","SOLUSD",1673376019192,3.0744512,16.407,16.401,21.51164448]
["bitfinex","SOLUSD",1673376019387,3.0744512,16.408,16.401,21.51164448]
["bitfinex","SOLUSD",1673376019590,3.0744512,16.406,16.402,1.51164448]
["bitfinex","SOLUSD",1673376020223,45.72,16.409,16.402,1.51164448]
["bitfinex","SOLUSD",1673376020432,0.96,16.408,16.402,1.51164448]
["bitfinex","SOLUSD",1673376020869,2.59784329,16.408,16.402,1.51164448]
["bitfinex","SOLUSD",1673376021079,1.63784329,16.408,16.402,1.51164448]
["bitfinex","SOLUSD",1673376021289,20.0,16.416,16.403,1.92]
["bitfinex","SOLUSD",1673376021506,20.0,16.419,16.403,116.57295281]
["bitfinex","SOLUSD",1673376021817,20.0,16.419,16.41,126.47]
["bitfinex","SOLUSD",1673376022267,20.0,16.419,16.411,1.42644301]
["bitfinex","SOLUSD",1673376022642,1.92,16.418,16.411,1.42644301]
["bitfinex","SOLUSD",1673376023074,20.0,16.419,16.411,1.42644301]
["bitfinex","SOLUSD",1673376023291,20.0,16.419,16.411,21.42644301]
["bitfinex","SOLUSD",1673376023607,20.0,16.419,16.412,1.42644301]
["bitfinex","SOLUSD",1673376025702,0.96,16.418,16.412,1.42644301]
["bitfinex","SOLUSD",1673376026447,1.92,16.418,16.412,1.42644301]
["bitfinex","SOLUSD",1673376029153,46.65,16.417,16.412,1.42644301]
["bitfinex","SOLUSD",1673376029366,20.0,16.415,16.41,25.34]
["bitfinex","SOLUSD",1673376029581,3.35660791,16.414,16.411,0.00644301]
["bitfinex","SOLUSD",1673376029831,49.05660791,16.414,16.411,0.00644301]
["bitfinex","SOLUSD",1673376030051,49.05660791,16.414,16.404,38.55276487]
["bitfinex","SOLUSD",1673376030561,49.05660791,16.414,16.405,1.42644301]
["bitfinex","SOLUSD",1673376032756,49.05660791,16.414,16.405,21.42644301]
["bitfinex","SOLUSD",1673376032968,47.62,16.414,16.405,21.42644301]
["bitfinex","SOLUSD",1673376033832,20.0,16.413,16.405,21.42644301]
["bitfinex","SOLUSD",1673376034020,0.96,16.412,16.405,21.42644301]
["bitfinex","SOLUSD",1673376034254,45.71,16.412,16.405,21.42644301]
["bitfinex","SOLUSD",1673376034552,65.71,16.413,16.405,21.42644301]
["bitfinex","SOLUSD",1673376034766,20.0,16.413,16.405,21.42644301]
["bitfinex","SOLUSD",1673376034975,45.71,16.412,16.405,21.42644301]
["bitfinex","SOLUSD",1673376035294,0.96,16.411,16.405,21.42644301]
["bitfinex","SOLUSD",1673376035487,1.92,16.411,16.405,21.42644301]
["bitfinex","SOLUSD",1673376035697,0.96,16.411,16.405,21.42644301]
["bitfinex","SOLUSD",1673376035907,1.92,16.411,16.405,21.42644301]
["bitfinex","SOLUSD",1673376036757,0.96,16.411,16.405,21.42644301]
["bitfinex","SOLUSD",1673376036969,1.92,16.412,16.405,21.42644301]
["bitfinex","SOLUSD",1673376037178,1.92,16.412,16.405,59.97920788]
["bitfinex","SOLUSD",1673376037918,47.63,16.412,16.405,59.97920788]
["bitfinex","SOLUSD",1673376039709,0.96,16.412,16.405,59.97920788]
["bitfinex","SOLUSD",1673376039921,0.96,16.411,16.405,59.97920788]
["bitfinex","SOLUSD",1673376040118,0.96,16.412,16.405,59.97920788]
["bitfinex","SOLUSD",1673376040328,1.92,16.412,16.405,59.97920788]
["bitfinex","SOLUSD",1673376040866,0.96,16.411,16.405,59.97920788]
["bitfinex","SOLUSD",1673376042219,20.96,16.411,16.405,59.97920788]
["bitfinex","SOLUSD",1673376042540,20.0,16.411,16.405,59.97920788]
["bitfinex","SOLUSD",1673376043073,20.0,16.411,16.406,1.09214897]
["bitfinex","SOLUSD",1673376043589,20.0,16.411,16.406,39.64491384]
["bitfinex","SOLUSD",1673376043799,20.0,16.411,16.407,20.0]
["bitfinex","SOLUSD",1673376044116,45.71,16.41,16.407,1.09214897]
["bitfinex","SOLUSD",1673376044325,20.0,16.411,16.408,1.09214897]
["bitfinex","SOLUSD",1673376044542,0.96,16.41,16.408,1.09214897]
["bitfinex","SOLUSD",1673376044745,1.92,16.41,16.408,1.09214897]
["bitfinex","SOLUSD",1673376044956,0.96,16.41,16.408,1.09214897]
["bitfinex","SOLUSD",1673376045804,0.96,16.409,16.402,20.0]
["bitfinex","SOLUSD",1673376046114,0.96,16.408,16.402,20.0]
["bitfinex","SOLUSD",1673376046327,0.96,16.407,16.403,1.09214897]
["bitfinex","SOLUSD",1673376046742,0.96,16.408,16.403,1.09214897]
["bitfinex","SOLUSD",1673376046958,20.0,16.406,16.401,18.59214897]
["bitfinex","SOLUSD",1673376047168,0.62850694,16.405,16.402,1.03069036]
["bitfinex","SOLUSD",1673376047384,20.0,16.406,16.402,1.03069036]
["bitfinex","SOLUSD",1673376050738,20.0,16.411,16.402,39.58345523]
["bitfinex","SOLUSD",1673376050946,20.0,16.411,16.403,20.96]
["bitfinex","SOLUSD",1673376051268,20.0,16.415,16.404,91.97018109]
["bitfinex","SOLUSD",1673376051465,20.0,16.415,16.405,37.96]
["bitfinex","SOLUSD",1673376051682,20.0,16.415,16.406,1.63784329]
["bitfinex","SOLUSD",1673376051885,20.0,16.415,16.406,81.2136801]
["bitfinex","SOLUSD",1673376052095,20.0,16.415,16.407,59.52189422]
["bitfinex","SOLUSD",1673376052341,20.0,16.415,16.408,17.0]
["bitfinex","SOLUSD",1673376052526,20.0,16.415,16.409,20.0]
["bitfinex","SOLUSD",1673376052843,20.0,16.415,16.409,59.52189422]
["bitfinex","SOLUSD",1673376053050,20.0,16.415,16.41,18.9382587]
["bitfinex","SOLUSD",1673376053269,20.0,16.415,16.411,20.0]
["bitfinex","SOLUSD",1673376053460,20.0,16.415,16.411,20.96912935]
["bitfinex","SOLUSD",1673376053668,20.0,16.415,16.412,0.96912935]
["bitfinex","SOLUSD",1673376053883,1.92,16.414,16.411,20.0]
["bitfinex","SOLUSD",1673376054212,20.0,16.413,16.412,0.00912935]
["bitfinex","SOLUSD",1673376054415,21.92,16.413,16.395,36.57408138]
["bitfinex","SOLUSD",1673376054613,20.0,16.413,16.4,444.68917112]
["bitfinex","SOLUSD",1673376054832,1.92,16.412,16.411,0.00912935]
["bitfinex","SOLUSD",1673376055143,1.92,16.412,16.401,1.92912935]
["bitfinex","SOLUSD",1673376055343,1.92,16.412,16.41,0.96912935]
["bitfinex","SOLUSD",1673376057268,1.92,16.412,16.401,20.0]
["bitfinex","SOLUSD",1673376057269,20.0,16.411,16.401,20.0]
["bitfinex","SOLUSD",1673376057486,1.92,16.41,16.402,0.75205026]
["bitfinex","SOLUSD",1673376058835,47.63,16.41,16.402,0.75205026]
["bitfinex","SOLUSD",1673376060225,47.63,16.41,16.402,17.75205026]
["bitfinex","SOLUSD",1673376060420,47.63,16.41,16.403,20.0]
["bitfinex","SOLUSD",1673376060955,47.63,16.41,16.404,0.69740017]
["bitfinex","SOLUSD",1673376061387,20.0,16.409,16.404,0.69740017]
["bitfinex","SOLUSD",1673376061688,1.92,16.408,16.404,0.69740017]
["bitfinex","SOLUSD",1673376062111,20.0,16.407,16.401,20.0]
["bitfinex","SOLUSD",1673376062325,2.61740017,16.406,16.401,20.0]
["bitfinex","SOLUSD",1673376062534,20.0,16.405,16.4,280.00640625]
["bitfinex","SOLUSD",1673376062736,3.35660791,16.404,16.4,280.00640625]
["bitfinex","SOLUSD",1673376062941,3.35660791,16.404,16.4,234.51640625]
["bitfinex","SOLUSD",1673376063159,3.35660791,16.404,16.399,0.81839838]
["bitfinex","SOLUSD",1673376063160,20.0,16.402,16.395,5.46616589]
["bitfinex","SOLUSD",1673376063368,3.35660791,16.401,16.396,0.81839838]
["bitfinex","SOLUSD",1673376063591,49.09660791,16.401,16.395,5.46616589]
["bitfinex","SOLUSD",1673376063908,3.35660791,16.401,16.395,5.46616589]
["bitfinex","SOLUSD",1673376065044,3.35660791,16.401,16.395,6.28456427]
["bitfinex","SOLUSD",1673376065268,3.35660791,16.401,16.396,20.81839838]
["bitfinex","SOLUSD",1673376065587,3.35660791,16.401,16.396,20.0]
["bitfinex","SOLUSD",1673376065778,45.74,16.4,16.396,20.0]
["bitfinex","SOLUSD",1673376065992,45.74,16.4,16.395,5.46616589]
["bitfinex","SOLUSD",1673376065993,21.92,16.399,16.395,5.46616589]
["bitfinex","SOLUSD",1673376066195,20.0,16.397,16.38,218.0239]
["bitfinex","SOLUSD",1673376066408,3.35660791,16.396,16.388,0.73295798]
["bitfinex","SOLUSD",1673376066618,49.10660791,16.396,16.38,218.0239]
["bitfinex","SOLUSD",1673376066831,20.0,16.395,16.381,0.73295798]
["bitfinex","SOLUSD",1673376067153,0.96,16.394,16.381,0.73295798]
["bitfinex","SOLUSD",1673376067378,20.96,16.393,16.381,0.73295798]
["bitfinex","SOLUSD",1673376067595,0.96,16.392,16.381,0.73295798]
["bitfinex","SOLUSD",1673376067801,0.96,16.391,16.381,0.73295798]
["bitfinex","SOLUSD",1673376068417,0.96,16.39,16.381,0.73295798]
["bitfinex","SOLUSD",1673376069177,0.96,16.389,16.381,0.73295798]
["bitfinex","SOLUSD",1673376069486,0.96,16.388,16.381,0.73295798]
["bitfinex","SOLUSD",1673376069696,0.96,16.387,16.381,0.73295798]
["bitfinex","SOLUSD",1673376069892,45.77,16.39,16.381,0.73295798]
["bitfinex","SOLUSD",1673376070108,45.77,16.39,16.381,20.73295798]
["bitfinex","SOLUSD",1673376070437,1.92,16.389,16.381,20.73295798]
["bitfinex","SOLUSD",1673376070854,1.92,16.389,16.381,0.73295798]
["bitfinex","SOLUSD",1673376071170,45.77,16.388,16.371,6.0031365]
["bitfinex","SOLUSD",1673376071382,147.2404,16.387,16.376,0.73295798]
["bitfinex","SOLUSD",1673376071791,52.80686,16.386,16.376,0.73295798]
["bitfinex","SOLUSD",1673376071995,18.92,16.385,16.376,0.73295798]
["bitfinex","SOLUSD",1673376072198,20.0,16.384,16.376,0.73295798]
["bitfinex","SOLUSD",1673376072414,1.92,16.383,16.376,0.73295798]
["bitfinex","SOLUSD",1673376072845,45.79,16.382,16.376,0.73295798]
["bitfinex","SOLUSD",1673376073057,0.96,16.381,16.376,0.73295798]
["bitfinex","SOLUSD",1673376073361,0.96,16.38,16.372,0.73295798]
["bitfinex","SOLUSD",1673376073570,0.96,16.379,16.372,0.73295798]
["bitfinex","SOLUSD",1673376073780,46.76,16.38,16.372,0.73295798]
["bitfinex","SOLUSD",1673376074002,0.96,16.379,16.372,0.73295798]
["bitfinex","SOLUSD",1673376074202,0.96,16.38,16.372,0.73295798]
["bitfinex","SOLUSD",1673376074411,0.96,16.38,16.372,20.73295798]
["bitfinex","SOLUSD",1673376074859,0.96,16.379,16.372,20.73295798]
["bitfinex","SOLUSD",1673376075694,0.96,16.379,16.373,0.73295798]
["bitfinex","SOLUSD",1673376076005,0.96,16.378,16.373,0.73295798]
["bitfinex","SOLUSD",1673376076216,0.96,16.377,16.373,0.73295798]
["bitfinex","SOLUSD",1673376076410,0.96,16.376,16.373,0.73295798]
["bitfinex","SOLUSD",1673376076622,0.96,16.375,16.373,0.73295798]
["bitfinex","SOLUSD",1673376076836,0.96,16.374,16.373,0.73295798]
["bitfinex","SOLUSD",1673376077176,20.0,16.379,16.373,0.73295798]
["bitfinex","SOLUSD",1673376077360,1.92,16.378,16.373,0.73295798]
["bitfinex","SOLUSD",1673376078423,47.72,16.378,16.373,0.73295798]
["bitfinex","SOLUSD",1673376078822,20.0,16.379,16.373,17.73295798]
["bitfinex","SOLUSD",1673376079043,20.0,16.379,16.374,20.0]
["bitfinex","SOLUSD",1673376079255,20.0,16.379,16.375,17.0]
["bitfinex","SOLUSD",1673376079458,20.0,16.379,16.376,20.0]
["bitfinex","SOLUSD",1673376079665,20.0,16.379,16.377,17.0]
["bitfinex","SOLUSD",1673376079984,20.0,16.379,16.377,17.73295798]
["bitfinex","SOLUSD",1673376080195,20.0,16.379,16.378,20.0]
["bitfinex","SOLUSD",1673376080412,20.0,16.379,16.377,0.73295798]
["bitfinex","SOLUSD",1673376080820,0.96,16.378,16.373,20.0]
["bitfinex","SOLUSD",1673376081032,1.92,16.378,16.372,20.73295798]
["bitfinex","SOLUSD",1673376081251,47.72,16.378,16.372,20.0]
["bitfinex","SOLUSD",1673376081469,20.0,16.377,16.372,20.0]
["bitfinex","SOLUSD",1673376081660,1.92,16.376,16.372,20.0]
["bitfinex","SOLUSD",1673376083134,1.92,16.376,16.371,6.0031365]
["bitfinex","SOLUSD",1673376083354,45.81,16.375,16.371,6.0031365]
["bitfinex","SOLUSD",1673376083777,1.92,16.374,16.371,6.0031365]
["bitfinex","SOLUSD",1673376083990,21.92,16.374,16.371,6.0031365]
["bitfinex","SOLUSD",1673376084609,45.82,16.373,16.371,6.0031365]
["bitfinex","SOLUSD",1673376084814,1.92,16.372,16.371,6.0031365]
["bitfinex","SOLUSD",1673376085029,20.0,16.374,16.371,6.0031365]
["bitfinex","SOLUSD",1673376085876,20.0,16.377,16.372,17.0]
["bitfinex","SOLUSD",1673376086208,3.9958,16.377,16.373,22.37080127]
["bitfinex","SOLUSD",1673376086393,3.9958,16.377,16.374,17.0]
["bitfinex","SOLUSD",1673376086604,3.9958,16.377,16.375,21.63784329]
["bitfinex","SOLUSD",1673376086818,3.9958,16.377,16.375,22.37080127]
["bitfinex","SOLUSD",1673376088194,1.92,16.376,16.375,21.63784329]
["bitfinex","SOLUSD",1673376088398,1.92,16.376,16.375,20.0]
["bitfinex","SOLUSD",1673376088609,1.92,16.376,16.375,1.63784329]
["bitfinex","SOLUSD",1673376088818,1.92,16.376,16.373,1.63784329]
["bitfinex","SOLUSD",1673376089021,1.92,16.376,16.375,0.73295798]
["bitfinex","SOLUSD",1673376089352,1.92,16.376,16.375,2.37080127]
["bitfinex","SOLUSD",1673376089559,20.0,16.375,16.374,20.0]
["bitfinex","SOLUSD",1673376089774,20.96,16.375,16.372,20.0]
["bitfinex","SOLUSD",1673376089992,20.0,16.375,16.373,0.73295798]
["bitfinex","SOLUSD",1673376090207,1.92,16.374,16.373,0.73295798]
["bitfinex","SOLUSD",1673376090601,1.92,16.374,16.372,20.0]
["bitfinex","SOLUSD",1673376091555,20.0,16.375,16.373,0.73295798]
["bitfinex","SOLUSD",1673376092187,20.0,16.375,16.372,20.0]
["bitfinex","SOLUSD",1673376092605,20.0,16.375,16.371,6.0031365]
["bitfinex","SOLUSD",1673376092808,1.92,16.374,16.371,6.0031365]
["bitfinex","SOLUSD",1673376093023,1.92,16.374,16.371,6.69485047]
["bitfinex","SOLUSD",1673376093776,3.0744512,16.373,16.367,63.18029294]
["bitfinex","SOLUSD",1673376093972,20.0,16.372,16.362,0.69171397]
["bitfinex","SOLUSD",1673376094176,1.92,16.371,16.367,0.69171397]
["bitfinex","SOLUSD",1673376094393,1.92,16.371,16.361,34.79044836]
["bitfinex","SOLUSD",1673376094601,1.92,16.371,16.362,0.69171397]
["bitfinex","SOLUSD",1673376095360,1.92,16.371,16.361,34.79044836]
["bitfinex","SOLUSD",1673376095671,45.83,16.37,16.362,20.65280029]
["bitfinex","SOLUSD",1673376095878,21.92,16.369,16.361,20.0]
["bitfinex","SOLUSD",1673376096068,21.92,16.369,16.361,20.65280029]
["bitfinex","SOLUSD",1673376096279,45.83,16.368,16.361,20.65280029]
["bitfinex","SOLUSD",1673376096491,1.92,16.367,16.361,20.65280029]
["bitfinex","SOLUSD",1673376097355,1.92,16.367,16.35,127.18]
["bitfinex","SOLUSD",1673376097356,20.0,16.366,16.35,127.18]
["bitfinex","SOLUSD",1673376097551,2.57280029,16.365,16.359,0.65280029]
["bitfinex","SOLUSD",1673376098924,2.57280029,16.365,16.355,34.79044836]
["bitfinex","SOLUSD",1673376099138,2.57280029,16.365,16.355,35.40654656]
["bitfinex","SOLUSD",1673376099454,48.41280029,16.365,16.355,0.6160982]
["bitfinex","SOLUSD",1673376099646,0.65280029,16.365,16.355,0.6160982]
["bitfinex","SOLUSD",1673376100069,0.65280029,16.365,16.355,35.40654656]
["bitfinex","SOLUSD",1673376100395,0.65280029,16.365,16.355,0.6160982]
["bitfinex","SOLUSD",1673376100591,45.84,16.364,16.355,0.6160982]
["bitfinex","SOLUSD",1673376100807,0.65280029,16.363,16.355,0.6160982]
["bitfinex","SOLUSD",1673376101342,1.92,16.362,16.355,0.6160982]
["bitfinex","SOLUSD",1673376101550,0.65280029,16.364,16.355,0.6160982]
["bitfinex","SOLUSD",1673376101773,130.1574,16.372,16.356,20.0]
["bitfinex","SOLUSD",1673376102077,130.1574,16.372,16.36,25.4]
["bitfinex","SOLUSD",1673376102283,130.1574,16.372,16.361,20.0]
["bitfinex","SOLUSD",1673376102487,130.1574,16.372,16.361,20.6160982]
["bitfinex","SOLUSD",1673376102702,130.1574,16.372,16.362,0.6160982]
["bitfinex","SOLUSD",1673376102908,45.81,16.374,16.362,20.6160982]
["bitfinex","SOLUSD",1673376103125,45.81,16.376,16.363,83.42595359]
["bitfinex","SOLUSD",1673376103428,45.81,16.376,16.37,25.4]
["bitfinex","SOLUSD",1673376103647,49.8058,16.377,16.371,17.0]
["bitfinex","SOLUSD",1673376103849,49.8058,16.377,16.371,17.6160982]
["bitfinex","SOLUSD",1673376104185,49.8058,16.377,16.372,0.6160982]
["bitfinex","SOLUSD",1673376104388,0.96,16.374,16.372,0.6160982]
["bitfinex","SOLUSD",1673376104702,49.8058,16.377,16.372,0.6160982]
["bitfinex","SOLUSD",1673376105228,49.8058,16.377,16.37,25.34]
["bitfinex","SOLUSD",1673376105547,49.8058,16.377,16.371,0.6160982]
["bitfinex","SOLUSD",1673376106284,1.92,16.374,16.371,0.6160982]
["bitfinex","SOLUSD",1673376107129,1.92,16.374,16.363,20.0]
["bitfinex","SOLUSD",1673376107324,1.92,16.374,16.364,17.0]
["bitfinex","SOLUSD",1673376107530,1.92,16.374,16.364,17.6160982]
["bitfinex","SOLUSD",1673376107749,1.92,16.374,16.365,20.6160982]
["bitfinex","SOLUSD",1673376108069,1.92,16.374,16.366,17.6160982]
["bitfinex","SOLUSD",1673376108490,1.92,16.374,16.367,20.6160982]
["bitfinex","SOLUSD",1673376108704,65.81,16.375,16.368,17.0]
["bitfinex","SOLUSD",1673376108915,65.81,16.375,16.368,17.6160982]
["bitfinex","SOLUSD",1673376109229,65.81,16.375,16.369,20.6160982]
["bitfinex","SOLUSD",1673376109443,65.81,16.375,16.37,17.0]
["bitfinex","SOLUSD",1673376109628,65.81,16.375,16.37,17.6160982]
["bitfinex","SOLUSD",1673376109844,0.96,16.374,16.371,0.6160982]
["bitfinex","SOLUSD",1673376110277,220.0632,16.38,16.371,0.6160982]
["bitfinex","SOLUSD",1673376110278,20.0,16.388,16.371,0.6160982]
["bitfinex","SOLUSD",1673376110487,20.0,16.388,16.372,48.52987203]
["bitfinex","SOLUSD",1673376110678,20.0,16.388,16.373,37.0]
["bitfinex","SOLUSD",1673376110888,65.78,16.387,16.373,96.91160057]
["bitfinex","SOLUSD",1673376111099,45.78,16.385,16.374,1.2321964]
["bitfinex","SOLUSD",1673376111312,45.78,16.385,16.374,0.6160982]
["bitfinex","SOLUSD",1673376111942,1.92,16.383,16.374,0.6160982]
["bitfinex","SOLUSD",1673376112385,47.71,16.383,16.374,0.6160982]
["bitfinex","SOLUSD",1673376112785,20.0,16.382,16.374,0.6160982]
["bitfinex","SOLUSD",1673376112996,20.0,16.382,16.367,37.76424169]
["bitfinex","SOLUSD",1673376112997,1.92,16.381,16.367,37.76424169]
["bitfinex","SOLUSD",1673376113208,2.88867065,16.379,16.36,126.64]
["bitfinex","SOLUSD",1673376113422,2.88867065,16.377,16.361,0.6160982]
["bitfinex","SOLUSD",1673376113628,20.0,16.376,16.361,0.6160982]
["bitfinex","SOLUSD",1673376113842,4.80867065,16.375,16.361,0.6160982]
["bitfinex","SOLUSD",1673376114259,22.88867065,16.373,16.361,0.6160982]
["bitfinex","SOLUSD",1673376114465,1.92,16.372,16.361,0.6160982]
["bitfinex","SOLUSD",1673376114682,2.88867065,16.371,16.361,0.6160982]
["bitfinex","SOLUSD",1673376114909,1.92,16.37,16.361,0.6160982]
["bitfinex","SOLUSD",1673376115121,2.88867065,16.369,16.361,20.6160982]
["bitfinex","SOLUSD",1673376115431,1.92,16.368,16.361,0.6160982]
["bitfinex","SOLUSD",1673376116694,1.92,16.368,16.361,20.6160982]
["bitfinex","SOLUSD",1673376116909,1.92,16.368,16.362,17.0]
["bitfinex","SOLUSD",1673376117095,1.92,16.368,16.363,20.0]
["bitfinex","SOLUSD",1673376117310,1.92,16.368,16.364,17.0]
["bitfinex","SOLUSD",1673376117518,1.92,16.368,16.365,20.0]
["bitfinex","SOLUSD",1673376118370,45.83,16.37,16.365,20.0]
["bitfinex","SOLUSD",1673376118693,45.82,16.372,16.366,17.0]
["bitfinex","SOLUSD",1673376119010,0.96,16.371,16.366,17.0]
["bitfinex","SOLUSD",1673376119200,0.96,16.371,16.367,20.0]
["bitfinex","SOLUSD",1673376119412,20.0,16.373,16.367,20.0]
["bitfinex","SOLUSD",1673376119616,20.0,16.374,16.368,17.0]
["bitfinex","SOLUSD",1673376119876,20.0,16.374,16.368,17.58143207]
["bitfinex","SOLUSD",1673376120061,20.0,16.374,16.369,0.58143207]
["bitfinex","SOLUSD",1673376120377,20.0,16.374,16.369,20.58143207]
["bitfinex","SOLUSD",1673376120585,20.0,16.374,16.37,17.0]
["bitfinex","SOLUSD",1673376120795,20.0,16.374,16.37,17.58143207]
["bitfinex","SOLUSD",1673376122247,20.0,16.382,16.371,0.58143207]
["bitfinex","SOLUSD",1673376122575,20.0,16.382,16.371,11.34706241]
["bitfinex","SOLUSD",1673376122788,20.0,16.382,16.372,38.53126068]
["bitfinex","SOLUSD",1673376122995,20.0,16.382,16.372,39.49126068]
["bitfinex","SOLUSD",1673376123203,20.0,16.382,16.373,41.53126068]
["bitfinex","SOLUSD",1673376123394,20.0,16.382,16.374,17.0]
["bitfinex","SOLUSD",1673376123610,20.0,16.382,16.375,20.0]
["bitfinex","SOLUSD",1673376123834,20.0,16.382,16.376,17.0]
["bitfinex","SOLUSD",1673376124047,20.0,16.382,16.376,17.58143207]
["bitfinex","SOLUSD",1673376124257,20.0,16.382,16.377,20.0]
["bitfinex","SOLUSD",1673376124464,20.0,16.382,16.378,17.0]
["bitfinex","SOLUSD",1673376124677,20.0,16.382,16.379,20.0]
["bitfinex","SOLUSD",1673376124874,20.0,16.382,16.38,17.0]
["bitfinex","SOLUSD",1673376128061,20.0,16.384,16.38,17.0]
["bitfinex","SOLUSD",1673376128268,20.0,16.384,16.381,20.0]
["bitfinex","SOLUSD",1673376128478,20.0,16.384,16.382,17.0]
["bitfinex","SOLUSD",1673376128690,20.0,16.385,16.383,20.0]
["bitfinex","SOLUSD",1673376129002,20.0,16.386,16.384,17.0]
["bitfinex","SOLUSD",1673376129220,20.0,16.386,16.385,20.0]
["bitfinex","SOLUSD",1673376130141,20.96,16.386,16.385,20.0]
["bitfinex","SOLUSD",1673376130897,20.0,16.386,16.385,20.0]
["bitfinex","SOLUSD",1673376131302,45.77,16.39,16.385,37.0]
["bitfinex","SOLUSD",1673376131632,255.02475867,16.439,16.385,37.0]
["bitfinex","SOLUSD",1673376131633,45.76,16.392,16.386,17.0]
["bitfinex","SOLUSD",1673376131819,202.7,16.406,16.386,17.0]
["bitfinex","SOLUSD",1673376131820,45.76,16.395,16.386,17.0]
["bitfinex","SOLUSD",1673376132027,45.76,16.395,16.387,0.58143207]
["bitfinex","SOLUSD",1673376132341,45.76,16.395,16.387,20.58143207]
["bitfinex","SOLUSD",1673376132342,20.0,16.394,16.387,20.58143207]
["bitfinex","SOLUSD",1673376132551,20.0,16.394,16.388,17.0]
["bitfinex","SOLUSD",1673376132786,20.0,16.394,16.389,20.0]
["bitfinex","SOLUSD",1673376132984,20.0,16.394,16.39,17.0]
["bitfinex","SOLUSD",1673376133316,20.0,16.394,16.39,17.58143207]
["bitfinex","SOLUSD",1673376135210,20.0,16.394,16.391,0.58143207]
["bitfinex","SOLUSD",1673376137291,20.0,16.396,16.391,0.58143207]
["bitfinex","SOLUSD",1673376137716,20.0,16.396,16.392,21.53126068]
["bitfinex","SOLUSD",1673376137919,20.0,16.396,16.393,17.0]
["bitfinex","SOLUSD",1673376138129,20.0,16.396,16.394,20.0]
["bitfinex","SOLUSD",1673376138361,20.0,16.396,16.395,17.0]
["bitfinex","SOLUSD",1673376138884,20.0,16.396,16.395,37.0]
["bitfinex","SOLUSD",1673376139305,20.0,16.399,16.395,37.0]
["bitfinex","SOLUSD",1673376139625,20.0,16.399,16.396,20.0]
["bitfinex","SOLUSD",1673376139824,20.0,16.399,16.397,17.0]
["bitfinex","SOLUSD",1673376140042,20.0,16.399,16.398,20.0]
["bitfinex","SOLUSD",1673376140257,20.96,16.399,16.398,20.0]
["bitfinex","SOLUSD",1673376141916,20.96,16.399,16.39,127.24]
["bitfinex","SOLUSD",1673376142129,20.0,16.397,16.39,25.44]
["bitfinex","SOLUSD",1673376142340,1.92,16.396,16.39,25.44]
["bitfinex","SOLUSD",1673376142563,47.67,16.396,16.39,25.44]
["bitfinex","SOLUSD",1673376143091,20.0,16.395,16.39,25.44]
["bitfinex","SOLUSD",1673376143312,0.96,16.394,16.387,0.58143207]
["bitfinex","SOLUSD",1673376143699,20.0,16.395,16.387,0.58143207]
["bitfinex","SOLUSD",1673376145613,20.0,16.395,16.387,20.58143207]
["bitfinex","SOLUSD",1673376145820,20.0,16.395,16.388,17.0]
["bitfinex","SOLUSD",1673376146021,20.0,16.395,16.388,17.58143207]
["bitfinex","SOLUSD",1673376146234,20.0,16.395,16.389,20.58143207]
["bitfinex","SOLUSD",1673376146441,20.0,16.395,16.39,17.0]
["bitfinex","SOLUSD",1673376147819,20.0,16.395,16.39,17.58143207]
["bitfinex","SOLUSD",1673376148349,20.0,16.397,16.391,20.0]
["bitfinex","SOLUSD",1673376148765,20.0,16.397,16.392,17.58143207]
["bitfinex","SOLUSD",1673376149309,20.0,16.397,16.393,20.58143207]
["bitfinex","SOLUSD",1673376149495,20.0,16.397,16.394,17.0]
["bitfinex","SOLUSD",1673376149698,20.0,16.397,16.395,20.0]
["bitfinex","SOLUSD",1673376149933,20.0,16.397,16.396,17.0]
["bitfinex","SOLUSD",1673376150117,20.0,16.397,16.396,37.0]
["bitfinex","SOLUSD",1673376153594,45.74,16.402,16.396,37.0]
["bitfinex","SOLUSD",1673376153816,45.74,16.402,16.397,20.0]
["bitfinex","SOLUSD",1673376154020,45.74,16.402,16.398,17.0]
["bitfinex","SOLUSD",1673376154246,65.73,16.403,16.398,37.0]
["bitfinex","SOLUSD",1673376158127,65.73,16.403,16.398,20.0]
["bitfinex","SOLUSD",1673376158648,20.96,16.399,16.395,0.58143207]
["bitfinex","SOLUSD",1673376158860,20.0,16.399,16.395,0.58143207]
["bitfinex","SOLUSD",1673376165156,20.0,16.399,16.392,20.0]
["bitfinex","SOLUSD",1673376165157,20.0,16.399,16.39,25.41]
["bitfinex","SOLUSD",1673376165376,50.7444512,16.398,16.38,242.9014]
["bitfinex","SOLUSD",1673376165686,20.0,16.397,16.387,0.58143207]
["bitfinex","SOLUSD",1673376166012,3.0744512,16.395,16.382,40.61062025]
["bitfinex","SOLUSD",1673376166315,1.92,16.394,16.383,0.58143207]
["bitfinex","SOLUSD",1673376166527,47.68,16.394,16.383,0.58143207]
["bitfinex","SOLUSD",1673376166845,20.0,16.393,16.384,21.53126068]
["bitfinex","SOLUSD",1673376167034,0.96,16.392,16.384,21.53126068]
["bitfinex","SOLUSD",1673376167244,0.96,16.392,16.385,0.58143207]
["bitfinex","SOLUSD",1673376167473,20.0,16.393,16.385,0.58143207]
["bitfinex","SOLUSD",1673376167690,20.0,16.393,16.386,21.53126068]
["bitfinex","SOLUSD",1673376168210,20.0,16.393,16.387,20.54867456]
["bitfinex","SOLUSD",1673376168413,20.0,16.393,16.388,17.0]
["bitfinex","SOLUSD",1673376168625,20.0,16.393,16.389,20.0]
["bitfinex","SOLUSD",1673376168837,20.0,16.393,16.39,17.0]
["bitfinex","SOLUSD",1673376170822,1.92,16.392,16.389,20.0]
["bitfinex","SOLUSD",1673376171039,1.92,16.392,16.383,20.0]
["bitfinex","SOLUSD",1673376171778,1.92,16.392,16.383,41.53126068]
["bitfinex","SOLUSD",1673376172620,1.92,16.392,16.383,42.07993524]
["bitfinex","SOLUSD",1673376173464,20.0,16.393,16.384,17.0]
["bitfinex","SOLUSD",1673376173784,20.0,16.393,16.385,42.07993524]
["bitfinex","SOLUSD",1673376173968,20.0,16.393,16.386,17.0]
["bitfinex","SOLUSD",1673376174180,20.0,16.393,16.387,20.0]
["bitfinex","SOLUSD",1673376174388,20.0,16.393,16.388,17.0]
["bitfinex","SOLUSD",1673376174611,20.0,16.393,16.389,20.0]
["bitfinex","SOLUSD",1673376174807,20.0,16.393,16.39,17.0]
["bitfinex","SOLUSD",1673376175247,20.0,16.393,16.391,0.54867456]
["bitfinex","SOLUSD",1673376177331,20.0,16.393,16.386,20.0]
["bitfinex","SOLUSD",1673376177541,20.0,16.393,16.387,0.54867456]
["bitfinex","SOLUSD",1673376177855,20.0,16.393,16.387,39.07993524]
["bitfinex","SOLUSD",1673376178187,20.0,16.393,16.388,20.54867456]
["bitfinex","SOLUSD",1673376178383,20.0,16.393,16.389,17.0]
["bitfinex","SOLUSD",1673376178592,20.0,16.393,16.39,20.0]
["bitfinex","SOLUSD",1673376178815,20.0,16.393,16.391,17.0]
["bitfinex","SOLUSD",1673376179030,20.0,16.393,16.391,17.54867456]
["bitfinex","SOLUSD",1673376179233,20.0,16.393,16.392,0.54867456]
["bitfinex","SOLUSD",1673376179770,20.96,16.393,16.392,0.54867456]
["bitfinex","SOLUSD",1673376181453,0.54,16.392,16.385,20.0]
["bitfinex","SOLUSD",1673376181764,0.96,16.391,16.386,0.54867456]
["bitfinex","SOLUSD",1673376182905,0.54,16.392,16.386,0.54867456]
["bitfinex","SOLUSD",1673376183138,0.54,16.392,16.386,39.07993524]
["bitfinex","SOLUSD",1673376183328,0.54,16.392,16.387,20.0]
["bitfinex","SOLUSD",1673376183538,0.54,16.392,16.388,17.0]
["bitfinex","SOLUSD",1673376183743,0.54,16.392,16.389,20.0]
["bitfinex","SOLUSD",1673376183955,0.54,16.392,16.39,17.0]
["bitfinex","SOLUSD",1673376184165,0.54,16.392,16.39,17.54867456]
["bitfinex","SOLUSD",1673376184601,0.54,16.392,16.391,0.54867456]
["bitfinex","SOLUSD",1673376185439,1.5,16.392,16.391,0.54867456]
["bitfinex","SOLUSD",1673376185974,0.54,16.392,16.391,0.54867456]
["bitfinex","SOLUSD",1673376187446,20.0,16.393,16.391,0.54867456]
["bitfinex","SOLUSD",1673376187656,20.0,16.393,16.391,22.07993524]
["bitfinex","SOLUSD",1673376188179,20.0,16.393,16.392,17.0]
["bitfinex","SOLUSD",1673376188577,20.0,16.393,16.392,17.54867456]
["bitfinex","SOLUSD",1673376191222,20.0,16.393,16.392,17.0]
["bitfinex","SOLUSD",1673376191438,20.0,16.393,16.392,17.54867456]
["bitfinex","SOLUSD",1673376192369,21.92,16.393,16.389,20.0]
["bitfinex","SOLUSD",1673376192587,0.96,16.392,16.39,0.54867456]
["bitfinex","SOLUSD",1673376193113,0.96,16.392,16.388,20.0]
["bitfinex","SOLUSD",1673376193443,0.96,16.392,16.389,0.54867456]
["bitfinex","SOLUSD",1673376193851,0.96,16.392,16.389,17.54867456]
["bitfinex","SOLUSD",1673376194064,0.96,16.392,16.39,20.0]
["bitfinex","SOLUSD",1673376194272,0.96,16.392,16.39,20.54867456]
["bitfinex","SOLUSD",1673376194597,20.0,16.393,16.391,0.54867456]
["bitfinex","SOLUSD",1673376194802,20.0,16.393,16.391,17.54867456]
["bitfinex","SOLUSD",1673376195000,20.0,16.393,16.391,17.0]
["bitfinex","SOLUSD",1673376195218,20.0,16.393,16.391,17.54867456]
["bitfinex","SOLUSD",1673376195546,0.96,16.392,16.391,0.54867456]
["bitfinex","SOLUSD",1673376195751,1.92,16.392,16.391,0.54867456]
["bitfinex","SOLUSD",1673376196805,1.92,16.392,16.391,0.00867456]
["bitfinex","SOLUSD",1673376197021,20.0,16.391,16.388,20.0]
["bitfinex","SOLUSD",1673376197233,0.96,16.39,16.389,0.54867456]
["bitfinex","SOLUSD",1673376197756,0.96,16.39,16.388,20.0]
["bitfinex","SOLUSD",1673376197950,3.6144512,16.389,16.38,25.09]
["bitfinex","SOLUSD",1673376198153,3.6144512,16.389,16.37,126.9]
["bitfinex","SOLUSD",1673376198154,49.3844512,16.389,16.37,126.9]
["bitfinex","SOLUSD",1673376198361,1.92,16.388,16.375,0.51825872]
["bitfinex","SOLUSD",1673376198600,21.92,16.388,16.375,0.51825872]
["bitfinex","SOLUSD",1673376198787,20.0,16.386,16.375,22.0495194]
["bitfinex","SOLUSD",1673376198997,1.92,16.385,16.375,22.0495194]
["bitfinex","SOLUSD",1673376199218,47.7,16.385,16.375,21.53126068]
["bitfinex","SOLUSD",1673376199433,20.0,16.384,16.375,22.0495194]
["bitfinex","SOLUSD",1673376199968,1.92,16.383,16.375,22.0495194]
["bitfinex","SOLUSD",1673376200151,47.71,16.383,16.375,0.51825872]
["bitfinex","SOLUSD",1673376200904,20.0,16.382,16.375,22.0495194]
["bitfinex","SOLUSD",1673376201106,0.96,16.381,16.375,0.51825872]
["bitfinex","SOLUSD",1673376201314,0.96,16.381,16.371,84.7463]
["bitfinex","SOLUSD",1673376201522,46.75,16.381,16.374,0.51825872]
["bitfinex","SOLUSD",1673376202065,65.79,16.382,16.375,21.53126068]
["bitfinex","SOLUSD",1673376202269,45.78,16.385,16.376,37.0]
["bitfinex","SOLUSD",1673376202503,20.0,16.386,16.38,25.34]
["bitfinex","SOLUSD",1673376203312,20.0,16.386,16.381,0.51825872]
["bitfinex","SOLUSD",1673376203941,1.92,16.385,16.381,17.51825872]
["bitfinex","SOLUSD",1673376204148,1.92,16.385,16.381,0.51825872]
["bitfinex","SOLUSD",1673376204573,47.7,16.385,16.381,0.51825872]
["bitfinex","SOLUSD",1673376204788,20.0,16.384,16.381,0.51825872]
["bitfinex","SOLUSD",1673376205018,0.96,16.383,16.377,21.53126068]
["bitfinex","SOLUSD",1673376205200,46.75,16.383,16.378,37.0]
["bitfinex","SOLUSD",1673376205548,46.75,16.383,16.378,37.53392925]
["bitfinex","SOLUSD",1673376205721,46.75,16.383,16.379,0.53392925]
["bitfinex","SOLUSD",1673376207111,20.0,16.382,16.379,21.53126068]
["bitfinex","SOLUSD",1673376207425,20.0,16.382,16.35,579.6215076]
["bitfinex","SOLUSD",1673376207426,1.92,16.381,16.374,0.53392925]
["bitfinex","SOLUSD",1673376207641,20.0,16.38,16.374,0.53392925]
["bitfinex","SOLUSD",1673376207826,20.0,16.38,16.372,74.33373251]
["bitfinex","SOLUSD",1673376207827,1.92,16.379,16.377,0.53392925]
["bitfinex","SOLUSD",1673376212568,1.92,16.379,16.373,20.0]
["bitfinex","SOLUSD",1673376213845,1.92,16.379,16.374,17.0]
["bitfinex","SOLUSD",1673376214165,1.92,16.379,16.375,20.0]
["bitfinex","SOLUSD",1673376214680,1.92,16.379,16.376,0.53392925]
["bitfinex","SOLUSD",1673376214893,1.92,16.379,16.376,17.53392925]
["bitfinex","SOLUSD",1673376215098,20.0,16.38,16.377,20.0]
["bitfinex","SOLUSD",1673376215304,20.0,16.38,16.377,20.53392925]
["bitfinex","SOLUSD",1673376215634,20.0,16.382,16.378,0.53392925]
["bitfinex","SOLUSD",1673376215948,20.0,16.382,16.378,17.53392925]
["bitfinex","SOLUSD",1673376216266,20.0,16.382,16.379,0.53392925]
["bitfinex","SOLUSD",1673376217209,0.96,16.381,16.379,0.53392925]
["bitfinex","SOLUSD",1673376217558,0.96,16.381,16.378,17.53392925]
["bitfinex","SOLUSD",1673376219398,0.96,16.381,16.378,0.53392925]
["bitfinex","SOLUSD",1673376221319,0.96,16.381,16.373,20.0]
["bitfinex","SOLUSD",1673376221516,0.96,16.381,16.374,17.53392925]
["bitfinex","SOLUSD",1673376221825,0.96,16.38,16.375,20.53392925]
["bitfinex","SOLUSD",1673376222236,0.96,16.379,16.376,0.53392925]
["bitfinex","SOLUSD",1673376222447,0.96,16.378,16.376,0.53392925]
["bitfinex","SOLUSD",1673376222649,0.96,16.378,16.374,17.0]
["bitfinex","SOLUSD",1673376222859,0.96,16.377,16.374,17.0]
["bitfinex","SOLUSD",1673376223079,0.96,16.377,16.372,0.53392925]
["bitfinex","SOLUSD",1673376223304,0.96,16.376,16.372,0.53392925]
["bitfinex","SOLUSD",1673376225203,0.96,16.375,16.372,0.53392925]
["bitfinex","SOLUSD",1673376225506,0.96,16.376,16.372,0.53392925]
["bitfinex","SOLUSD",1673376227480,0.96,16.375,16.372,0.53392925]
["bitfinex","SOLUSD",1673376227696,0.96,16.374,16.372,0.53392925]
["bitfinex","SOLUSD",1673376228656,20.0,16.377,16.372,0.53392925]
["bitfinex","SOLUSD",1673376228887,1.92,16.376,16.372,0.53392925]
["bitfinex","SOLUSD",1673376232112,1.92,16.376,16.371,17.0]
["bitfinex","SOLUSD",1673376232331,1.92,16.376,16.371,0.53392925]
["bitfinex","SOLUSD",1673376233265,1.92,16.376,16.371,22.06518993]
["bitfinex","SOLUSD",1673376234449,1.92,16.376,16.372,17.0]
["bitfinex","SOLUSD",1673376234841,1.92,16.376,16.372,17.53392925]
["bitfinex","SOLUSD",1673376235473,1.92,16.376,16.372,0.53392925]
["bitfinex","SOLUSD",1673376236121,1.92,16.376,16.368,20.0]
["bitfinex","SOLUSD",1673376236321,20.0,16.374,16.368,20.0]
["bitfinex","SOLUSD",1673376236540,1.92,16.373,16.367,0.53392925]
["bitfinex","SOLUSD",1673376236749,47.74,16.373,16.367,0.53392925]
["bitfinex","SOLUSD",1673376237067,20.0,16.372,16.367,0.53392925]
["bitfinex","SOLUSD",1673376237278,1.92,16.371,16.363,20.0]
["bitfinex","SOLUSD",1673376237478,1.92,16.371,16.364,0.53392925]
["bitfinex","SOLUSD",1673376238110,1.92,16.371,16.364,17.53392925]
["bitfinex","SOLUSD",1673376238321,1.92,16.371,16.365,20.0]
["bitfinex","SOLUSD",1673376238643,1.92,16.371,16.366,17.0]
["bitfinex","SOLUSD",1673376238859,1.92,16.371,16.366,17.53392925]
["bitfinex","SOLUSD",1673376239052,1.92,16.371,16.367,0.53392925]
["bitfinex","SOLUSD",1673376239269,45.83,16.37,16.353,101.4243]
["bitfinex","SOLUSD",1673376239477,20.96,16.369,16.353,101.4243]
["bitfinex","SOLUSD",1673376239691,3.0744512,16.367,16.359,0.53392925]
["bitfinex","SOLUSD",1673376239888,1.92,16.366,16.359,0.53392925]
["bitfinex","SOLUSD",1673376240095,47.76,16.366,16.359,0.53392925]
["bitfinex","SOLUSD",1673376240309,1.92,16.366,16.359,0.53392925]
["bitfinex","SOLUSD",1673376240532,47.76,16.366,16.359,0.53392925]
["bitfinex","SOLUSD",1673376242749,47.76,16.366,16.359,20.53392925]
["bitfinex","SOLUSD",1673376242981,47.76,16.366,16.36,17.0]
["bitfinex","SOLUSD",1673376243152,47.76,16.366,16.36,17.50412038]
["bitfinex","SOLUSD",1673376243669,1.92,16.366,16.361,0.50412038]
["bitfinex","SOLUSD",1673376244941,20.0,16.367,16.361,0.50412038]
["bitfinex","SOLUSD",1673376245368,0.96,16.366,16.361,0.50412038]
["bitfinex","SOLUSD",1673376245562,20.0,16.367,16.361,0.50412038]
["bitfinex","SOLUSD",1673376245775,20.0,16.368,16.361,0.50412038]
["bitfinex","SOLUSD",1673376246093,20.0,16.368,16.361,20.50412038]
["bitfinex","SOLUSD",1673376246509,20.0,16.368,16.362,17.0]
["bitfinex","SOLUSD",1673376246738,20.0,16.368,16.363,20.0]
["bitfinex","SOLUSD",1673376246957,20.0,16.368,16.364,17.0]
["bitfinex","SOLUSD",1673376247150,20.0,16.368,16.365,20.0]
["bitfinex","SOLUSD",1673376247355,20.0,16.368,16.366,17.0]
["bitfinex","SOLUSD",1673376247565,20.0,16.368,16.366,17.50412038]
["bitfinex","SOLUSD",1673376247897,20.0,16.368,16.367,20.50412038]
["bitfinex","SOLUSD",1673376248319,20.0,16.368,16.367,37.50412038]
["bitfinex","SOLUSD",1673376248724,20.0,16.368,16.367,20.50412038]
["bitfinex","SOLUSD",1673376249048,20.0,16.368,16.354,118.6865]
["bitfinex","SOLUSD",1673376249274,20.0,16.366,16.35,126.89]
["bitfinex","SOLUSD",1673376249476,20.0,16.366,16.357,0.50412038]
["bitfinex","SOLUSD",1673376249670,45.84,16.365,16.35,25.31]
["bitfinex","SOLUSD",1673376249881,1.92,16.364,16.351,0.50412038]
["bitfinex","SOLUSD",1673376250203,21.92,16.364,16.351,0.50412038]
["bitfinex","SOLUSD",1673376250418,45.85,16.363,16.351,0.50412038]
["bitfinex","SOLUSD",1673376250738,21.92,16.362,16.351,0.50412038]
["bitfinex","SOLUSD",1673376251143,21.92,16.362,16.351,20.50412038]
["bitfinex","SOLUSD",1673376252937,45.85,16.361,16.346,51.7612603]
["bitfinex","SOLUSD",1673376253145,20.0,16.36,16.346,51.7612603]
["bitfinex","SOLUSD",1673376253353,1.92,16.359,16.347,0.47576706]
["bitfinex","SOLUSD",1673376253553,47.78,16.359,16.347,0.47576706]
["bitfinex","SOLUSD",1673376253976,20.0,16.358,16.347,0.47576706]
["bitfinex","SOLUSD",1673376254193,1.92,16.357,16.347,0.47576706]
["bitfinex","SOLUSD",1673376254410,47.78,16.357,16.347,0.47576706]
["bitfinex","SOLUSD",1673376254710,20.0,16.356,16.347,0.47576706]
["bitfinex","SOLUSD",1673376254918,1.92,16.355,16.347,0.47576706]
["bitfinex","SOLUSD",1673376255147,20.0,16.354,16.347,0.47576706]
["bitfinex","SOLUSD",1673376255347,1.92,16.353,16.347,20.47576706]
["bitfinex","SOLUSD",1673376255562,47.79,16.353,16.347,20.47576706]
["bitfinex","SOLUSD",1673376256196,47.79,16.353,16.324,20.0]
["bitfinex","SOLUSD",1673376256197,3.0744512,16.351,16.324,20.0]
["bitfinex","SOLUSD",1673376256413,27.02686,16.352,16.323,20.0]
["bitfinex","SOLUSD",1673376256414,20.0,16.348,16.323,20.0]
["bitfinex","SOLUSD",1673376256606,20.0,16.348,16.33,25.21]
["bitfinex","SOLUSD",1673376256607,3.0744512,16.347,16.33,25.21]
["bitfinex","SOLUSD",1673376256816,0.96,16.346,16.33,25.21]
["bitfinex","SOLUSD",1673376257028,0.96,16.345,16.331,0.47576706]
["bitfinex","SOLUSD",1673376257236,20.0,16.344,16.331,0.47576706]
["bitfinex","SOLUSD",1673376257446,20.96,16.344,16.331,0.44904112]
["bitfinex","SOLUSD",1673376257657,45.9,16.343,16.331,0.44904112]
["bitfinex","SOLUSD",1673376258094,20.0,16.344,16.331,0.44904112]
["bitfinex","SOLUSD",1673376258303,1.92,16.343,16.331,0.44904112]
["bitfinex","SOLUSD",1673376259232,20.0,16.344,16.331,0.44904112]
["bitfinex","SOLUSD",1673376259978,20.0,16.344,16.331,19.36904112]
["bitfinex","SOLUSD",1673376260200,20.0,16.344,16.332,20.0]
["bitfinex","SOLUSD",1673376260401,183.3204,16.344,16.333,17.0]
["bitfinex","SOLUSD",1673376260604,65.9,16.344,16.334,20.0]
["bitfinex","SOLUSD",1673376260813,65.9,16.344,16.335,17.0]
["bitfinex","SOLUSD",1673376261031,65.9,16.344,16.336,20.0]
["bitfinex","SOLUSD",1673376261244,65.9,16.344,16.337,17.0]
["bitfinex","SOLUSD",1673376261782,65.9,16.344,16.338,20.50061214]
["bitfinex","SOLUSD",1673376261963,65.9,16.344,16.339,17.0]
["bitfinex","SOLUSD",1673376262295,65.9,16.344,16.339,17.50061214]
["bitfinex","SOLUSD",1673376262504,3.0744512,16.347,16.34,0.50061214]
["bitfinex","SOLUSD",1673376262813,127.03,16.37,16.34,0.50061214]
["bitfinex","SOLUSD",1673376262814,599.1,16.356,16.341,21.53126068]
["bitfinex","SOLUSD",1673376263024,599.1,16.356,16.342,17.0]
["bitfinex","SOLUSD",1673376263242,65.87,16.355,16.342,32.50061214]
["bitfinex","SOLUSD",1673376263447,65.87,16.355,16.343,16.95]
["bitfinex","SOLUSD",1673376263650,20.0,16.355,16.344,20.0]
["bitfinex","SOLUSD",1673376263862,20.0,16.355,16.344,21.55313376]
["bitfinex","SOLUSD",1673376264087,20.0,16.355,16.345,1.55313376]
["bitfinex","SOLUSD",1673376265431,20.0,16.355,16.345,18.55313376]
["bitfinex","SOLUSD",1673376265643,1.92,16.354,16.346,20.0]
["bitfinex","SOLUSD",1673376265869,1.92,16.354,16.347,17.0]
["bitfinex","SOLUSD",1673376266286,1.92,16.354,16.348,20.0]
["bitfinex","SOLUSD",1673376266604,1.92,16.354,16.349,17.0]
["bitfinex","SOLUSD",1673376267959,1.92,16.354,16.349,18.55313376]
["bitfinex","SOLUSD",1673376268375,1.92,16.354,16.349,1.55313376]
["bitfinex","SOLUSD",1673376268591,47.79,16.354,16.349,1.55313376]
["bitfinex","SOLUSD",1673376268908,20.0,16.353,16.349,1.55313376]
["bitfinex","SOLUSD",1673376269119,1.92,16.352,16.349,1.55313376]
["bitfinex","SOLUSD",1673376271426,1.92,16.352,16.344,20.0]
["bitfinex","SOLUSD",1673376271758,1.92,16.352,16.345,18.55313376]
["bitfinex","SOLUSD",1673376271971,1.92,16.352,16.346,20.0]
["bitfinex","SOLUSD",1673376272277,20.0,16.353,16.347,18.55313376]
["bitfinex","SOLUSD",1673376272680,20.0,16.353,16.348,21.55313376]
["bitfinex","SOLUSD",1673376272891,20.0,16.353,16.349,17.0]
["bitfinex","SOLUSD",1673376273124,20.0,16.353,16.349,18.55313376]
["bitfinex","SOLUSD",1673376273748,1.92,16.352,16.349,18.55313376]
["bitfinex","SOLUSD",1673376274177,1.92,16.352,16.349,1.55313376]
["bitfinex","SOLUSD",1673376275525,1.92,16.352,16.344,20.0]
["bitfinex","SOLUSD",1673376275858,20.0,16.353,16.345,17.0]
["bitfinex","SOLUSD",1673376276169,20.0,16.353,16.346,20.0]
["bitfinex","SOLUSD",1673376276380,20.0,16.353,16.347,17.0]
["bitfinex","SOLUSD",1673376276591,20.0,16.353,16.348,20.0]
["bitfinex","SOLUSD",1673376276803,20.0,16.353,16.349,17.0]
["bitfinex","SOLUSD",1673376277012,20.0,16.353,16.349,18.55313376]
["bitfinex","SOLUSD",1673376277222,20.0,16.353,16.349,17.0]
["bitfinex","SOLUSD",1673376277422,20.0,16.353,16.35,1.55313376]
["bitfinex","SOLUSD",1673376279450,1.92,16.352,16.348,20.0]
["bitfinex","SOLUSD",1673376279661,47.8,16.352,16.342,20.0]
["bitfinex","SOLUSD",1673376279976,47.8,16.352,16.336,13.99]
["bitfinex","SOLUSD",1673376279977,20.0,16.351,16.343,17.0]
["bitfinex","SOLUSD",1673376280286,0.96,16.35,16.344,20.0]
["bitfinex","SOLUSD",1673376280480,1.92,16.35,16.344,20.0]
["bitfinex","SOLUSD",1673376280691,1.92,16.35,16.341,20.0]
["bitfinex","SOLUSD",1673376280917,20.0,16.351,16.343,1.55313376]
["bitfinex","SOLUSD",1673376281234,1.92,16.35,16.343,1.55313376]
["bitfinex","SOLUSD",1673376283547,1.92,16.35,16.343,21.55313376]
["bitfinex","SOLUSD",1673376283963,20.0,16.349,16.343,21.55313376]
["bitfinex","SOLUSD",1673376284278,20.0,16.349,16.344,20.0]
["bitfinex","SOLUSD",1673376284279,0.96,16.348,16.344,20.0]
["bitfinex","SOLUSD",1673376284476,1.92,16.348,16.343,1.55313376]
["bitfinex","SOLUSD",1673376285250,1.92,16.348,16.343,21.55313376]
["bitfinex","SOLUSD",1673376285426,1.92,16.348,16.343,20.0]
["bitfinex","SOLUSD",1673376285625,1.92,16.348,16.344,17.0]
["bitfinex","SOLUSD",1673376286164,45.88,16.35,16.345,20.0]
["bitfinex","SOLUSD",1673376286375,20.0,16.351,16.345,20.0]
["bitfinex","SOLUSD",1673376287856,3.48956346,16.35,16.34,25.71]
["bitfinex","SOLUSD",1673376288062,20.0,16.349,16.34,25.71]
["bitfinex","SOLUSD",1673376288271,3.33844353,16.348,16.34,25.71]
["bitfinex","SOLUSD",1673376288483,50.18844353,16.348,16.34,25.71]
["bitfinex","SOLUSD",1673376288699,20.0,16.347,16.34,25.71]
["bitfinex","SOLUSD",1673376288907,4.61618218,16.346,16.34,25.71]
["bitfinex","SOLUSD",1673376289652,4.61618218,16.346,16.341,17.0]
["bitfinex","SOLUSD",1673376293850,4.61618218,16.346,16.34,25.71]
["bitfinex","SOLUSD",1673376295424,20.0,16.347,16.34,25.71]
["bitfinex","SOLUSD",1673376295619,20.0,16.347,16.341,17.0]
["bitfinex","SOLUSD",1673376296779,1.92,16.346,16.341,17.0]
["bitfinex","SOLUSD",1673376301012,1.92,16.346,16.339,21.53126068]
["bitfinex","SOLUSD",1673376301224,1.92,16.346,16.33,127.31]
["bitfinex","SOLUSD",1673376301441,1.72619871,16.345,16.331,20.0]
["bitfinex","SOLUSD",1673376301754,1.7904639,16.343,16.332,20.0]
["bitfinex","SOLUSD",1673376301950,0.96,16.344,16.333,20.0]
["bitfinex","SOLUSD",1673376302165,0.96,16.343,16.333,20.0]
["bitfinex","SOLUSD",1673376302787,0.96,16.342,16.333,20.0]
["bitfinex","SOLUSD",1673376303209,0.96,16.341,16.333,20.0]
["bitfinex","SOLUSD",1673376303765,599.1,16.356,16.334,60.52387367]
["bitfinex","SOLUSD",1673376303938,599.1,16.356,16.34,127.78]
["bitfinex","SOLUSD",1673376304148,20.0,16.356,16.341,20.0]
["bitfinex","SOLUSD",1673376304364,20.0,16.356,16.341,68.77681957]
["bitfinex","SOLUSD",1673376304579,20.0,16.356,16.341,138.21716467]
["bitfinex","SOLUSD",1673376304788,20.0,16.356,16.342,156.74842535]
["bitfinex","SOLUSD",1673376305000,20.0,16.356,16.343,20.0]
["bitfinex","SOLUSD",1673376305209,20.0,16.356,16.344,17.0]
["bitfinex","SOLUSD",1673376305420,1.92,16.355,16.344,86.4403451]
["bitfinex","SOLUSD",1673376305738,1.92,16.355,16.345,89.4403451]
["bitfinex","SOLUSD",1673376305948,1.92,16.355,16.346,17.0]
["bitfinex","SOLUSD",1673376306160,1.92,16.355,16.347,20.0]
["bitfinex","SOLUSD",1673376306477,1.92,16.355,16.348,17.0]
["bitfinex","SOLUSD",1673376306687,1.92,16.355,16.348,88.5953451]
["bitfinex","SOLUSD",1673376309623,1.92,16.355,16.348,71.5953451]
["bitfinex","SOLUSD",1673376310458,1.92,16.355,16.347,20.0]
["bitfinex","SOLUSD",1673376310674,1.92,16.355,16.34,25.71]
["bitfinex","SOLUSD",1673376310675,45.87,16.354,16.34,25.71]
["bitfinex","SOLUSD",1673376311004,38.92,16.353,16.34,25.71]
["bitfinex","SOLUSD",1673376311200,160.22926,16.353,16.34,25.71]
["bitfinex","SOLUSD",1673376311417,65.88,16.352,16.34,25.71]
["bitfinex","SOLUSD",1673376311619,20.0,16.35,16.34,25.71]
["bitfinex","SOLUSD",1673376311830,1.92,16.349,16.34,25.71]
["bitfinex","SOLUSD",1673376312054,47.8,16.349,16.34,25.71]
["bitfinex","SOLUSD",1673376312365,20.0,16.348,16.34,25.71]
["bitfinex","SOLUSD",1673376312572,1.92,16.347,16.34,25.71]
["bitfinex","SOLUSD",1673376312770,1.92,16.347,16.334,48.77681957]
["bitfinex","SOLUSD",1673376312980,1.92,16.347,16.335,20.0]
["bitfinex","SOLUSD",1673376314364,45.89,16.346,16.335,20.0]
["bitfinex","SOLUSD",1673376314687,1.92,16.345,16.335,20.0]
["bitfinex","SOLUSD",1673376314871,1.92,16.345,16.336,18.5531154]
["bitfinex","SOLUSD",1673376315089,0.96,16.345,16.337,20.0]
["bitfinex","SOLUSD",1673376315418,0.96,16.346,16.338,18.5531154]
["bitfinex","SOLUSD",1673376315624,20.96,16.346,16.338,18.5531154]
["bitfinex","SOLUSD",1673376315838,20.96,16.346,16.339,1.5531154]
["bitfinex","SOLUSD",1673376316249,20.96,16.346,16.34,25.48]
["bitfinex","SOLUSD",1673376316577,0.96,16.345,16.34,25.48]
["bitfinex","SOLUSD",1673376316768,0.96,16.345,16.339,1.5531154]
["bitfinex","SOLUSD",1673376316977,0.96,16.345,16.335,20.0]
["bitfinex","SOLUSD",1673376317394,20.0,16.346,16.336,1.5531154]
["bitfinex","SOLUSD",1673376317831,20.0,16.346,16.336,18.5531154]
["bitfinex","SOLUSD",1673376318144,20.0,16.346,16.337,20.0]
["bitfinex","SOLUSD",1673376318341,20.0,16.346,16.338,17.0]
["bitfinex","SOLUSD",1673376318551,20.0,16.346,16.338,18.5531154]
["bitfinex","SOLUSD",1673376318773,0.96,16.345,16.339,1.5531154]
["bitfinex","SOLUSD",1673376318995,1.92,16.345,16.339,1.5531154]
["bitfinex","SOLUSD",1673376320773,20.0,16.348,16.339,1.5531154]
["bitfinex","SOLUSD",1673376320970,20.0,16.35,16.34,127.01]
["bitfinex","SOLUSD",1673376321176,20.0,16.35,16.341,37.0]
["bitfinex","SOLUSD",1673376321386,20.0,16.35,16.341,38.5531154]
["bitfinex","SOLUSD",1673376321601,20.0,16.35,16.342,1.5531154]
["bitfinex","SOLUSD",1673376321930,20.0,16.352,16.342,1.5531154]
["bitfinex","SOLUSD",1673376322142,20.0,16.352,16.342,50.32993497]
["bitfinex","SOLUSD",1673376322351,20.0,16.352,16.343,37.0]
["bitfinex","SOLUSD",1673376322668,20.0,16.352,16.344,1.5531154]
["bitfinex","SOLUSD",1673376326117,1.92,16.351,16.344,1.5531154]
["bitfinex","SOLUSD",1673376330986,20.0,16.352,16.345,7.078]
["bitfinex","SOLUSD",1673376331169,20.0,16.357,16.346,20.0]
["bitfinex","SOLUSD",1673376331380,20.0,16.357,16.35,25.31]
["bitfinex","SOLUSD",1673376331905,20.0,16.357,16.351,17.0]
["bitfinex","SOLUSD",1673376332116,65.86,16.357,16.351,18.5531154]
["bitfinex","SOLUSD",1673376332447,65.86,16.357,16.352,1.5531154]
["bitfinex","SOLUSD",1673376332671,20.0,16.357,16.352,1.5531154]
["bitfinex","SOLUSD",1673376334328,1.92,16.355,16.352,1.5531154]
["bitfinex","SOLUSD",1673376337064,0.96,16.355,16.352,1.5531154]
["bitfinex","SOLUSD",1673376337262,20.0,16.357,16.352,1.5531154]
["bitfinex","SOLUSD",1673376337469,20.0,16.357,16.352,21.5531154]
["bitfinex","SOLUSD",1673376337685,20.0,16.357,16.353,17.0]
["bitfinex","SOLUSD",1673376338116,20.0,16.359,16.354,20.0]
["bitfinex","SOLUSD",1673376338437,65.85,16.36,16.355,17.0]
["bitfinex","SOLUSD",1673376338653,65.85,16.36,16.356,20.0]
["bitfinex","SOLUSD",1673376338654,20.0,16.36,16.356,20.0]
["bitfinex","SOLUSD",1673376338837,20.0,16.36,16.356,1.5531154]
["bitfinex","SOLUSD",1673376339167,20.0,16.358,16.351,1.5531154]
["bitfinex","SOLUSD",1673376339898,20.0,16.358,16.351,16.0231154]
["bitfinex","SOLUSD",1673376340108,20.0,16.358,16.352,17.0]
["bitfinex","SOLUSD",1673376340430,20.0,16.358,16.351,17.0]
["bitfinex","SOLUSD",1673376340640,45.85,16.361,16.353,1.5531154]
["bitfinex","SOLUSD",1673376340844,45.84,16.365,16.353,18.5531154]
["bitfinex","SOLUSD",1673376341062,45.84,16.365,16.354,70.30808025]
["bitfinex","SOLUSD",1673376341263,65.84,16.366,16.355,17.96]
["bitfinex","SOLUSD",1673376341473,20.0,16.366,16.36,25.48]
["bitfinex","SOLUSD",1673376341682,20.0,16.366,16.361,17.0]
["bitfinex","SOLUSD",1673376341897,20.0,16.366,16.361,18.5531154]
["bitfinex","SOLUSD",1673376342227,20.0,16.366,16.362,1.5531154]
["bitfinex","SOLUSD",1673376342433,65.84,16.366,16.362,1.5531154]
["bitfinex","SOLUSD",1673376342650,20.0,16.366,16.362,1.5531154]
["bitfinex","SOLUSD",1673376343366,20.0,16.366,16.361,17.0]
["bitfinex","SOLUSD",1673376343587,45.81,16.377,16.362,21.5531154]
["bitfinex","SOLUSD",1673376343787,156.7665,16.377,16.363,17.0]
["bitfinex","SOLUSD",1673376343987,156.7665,16.377,16.364,20.0]
["bitfinex","SOLUSD",1673376344203,20.0,16.376,16.365,17.0]
["bitfinex","SOLUSD",1673376344532,20.0,16.376,16.37,25.31]
["bitfinex","SOLUSD",1673376344746,20.0,16.376,16.371,17.0]
["bitfinex","SOLUSD",1673376344937,20.0,16.376,16.371,18.5531154]
["bitfinex","SOLUSD",1673376345357,20.0,16.376,16.371,1.5531154]
["bitfinex","SOLUSD",1673376346533,1.92,16.375,16.371,1.5531154]
["bitfinex","SOLUSD",1673376347367,1.92,16.375,16.37,25.31]
["bitfinex","SOLUSD",1673376347780,20.0,16.376,16.371,17.0]
["bitfinex","SOLUSD",1673376350836,65.8,16.378,16.371,17.0]
["bitfinex","SOLUSD",1673376351045,20.0,16.378,16.372,20.0]
["bitfinex","SOLUSD",1673376351676,20.0,16.378,16.371,1.5531154]
["bitfinex","SOLUSD",1673376351677,20.0,16.378,16.373,17.0]
["bitfinex","SOLUSD",1673376351885,20.0,16.378,16.374,37.0]
["bitfinex","SOLUSD",1673376352095,20.0,16.378,16.375,20.0]
["bitfinex","SOLUSD",1673376352521,20.0,16.378,16.376,17.0]
["bitfinex","SOLUSD",1673376352729,20.0,16.378,16.377,20.0]
["bitfinex","SOLUSD",1673376353385,20.0,16.378,16.369,21.53126068]
["bitfinex","SOLUSD",1673376353686,67.73,16.377,16.37,20.0]
["bitfinex","SOLUSD",1673376353892,178.3269,16.377,16.36,25.71]
["bitfinex","SOLUSD",1673376354111,1.86361022,16.376,16.36,25.71]
["bitfinex","SOLUSD",1673376354317,1.92,16.375,16.36,25.71]
["bitfinex","SOLUSD",1673376354531,21.86361022,16.374,16.36,27.2631154]
["bitfinex","SOLUSD",1673376354722,0.96,16.373,16.36,27.2631154]
["bitfinex","SOLUSD",1673376354941,22.82361022,16.372,16.36,27.2631154]
["bitfinex","SOLUSD",1673376355263,1.86361022,16.37,16.36,27.2631154]
["bitfinex","SOLUSD",1673376355459,1.86361022,16.368,16.361,17.0]
["bitfinex","SOLUSD",1673376355675,45.82,16.371,16.361,17.0]
["bitfinex","SOLUSD",1673376355676,1.86361022,16.37,16.361,17.0]
["bitfinex","SOLUSD",1673376356721,1.86361022,16.37,16.361,38.53126068]
["bitfinex","SOLUSD",1673376356931,45.82,16.371,16.361,38.53126068]
["bitfinex","SOLUSD",1673376357166,45.82,16.371,16.362,21.5531154]
["bitfinex","SOLUSD",1673376357355,20.0,16.374,16.363,17.0]
["bitfinex","SOLUSD",1673376357566,20.0,16.374,16.363,40.08437608]
["bitfinex","SOLUSD",1673376357877,20.0,16.374,16.364,43.08437608]
["bitfinex","SOLUSD",1673376358296,20.0,16.374,16.365,38.53126068]
["bitfinex","SOLUSD",1673376358514,20.0,16.374,16.366,20.0]
["bitfinex","SOLUSD",1673376358718,20.0,16.374,16.367,17.0]
["bitfinex","SOLUSD",1673376358932,20.0,16.374,16.368,20.0]
["bitfinex","SOLUSD",1673376359357,20.0,16.374,16.369,17.0]
["bitfinex","SOLUSD",1673376359560,20.0,16.374,16.37,20.0]
["bitfinex","SOLUSD",1673376359798,20.0,16.374,16.371,17.0]
["bitfinex","SOLUSD",1673376361149,20.0,16.384,16.372,71.24532506]
["bitfinex","SOLUSD",1673376361358,20.0,16.384,16.373,0.96]
["bitfinex","SOLUSD",1673376361548,20.0,16.384,16.373,90.73658574]
["bitfinex","SOLUSD",1673376361762,20.0,16.384,16.374,92.77658574]
["bitfinex","SOLUSD",1673376361990,20.0,16.384,16.375,17.0]
["bitfinex","SOLUSD",1673376362206,20.0,16.384,16.376,20.0]
["bitfinex","SOLUSD",1673376362397,20.0,16.384,16.377,17.0]
["bitfinex","SOLUSD",1673376362602,20.0,16.384,16.378,20.0]
["bitfinex","SOLUSD",1673376362813,20.0,16.384,16.379,17.0]
["bitfinex","SOLUSD",1673376363024,20.0,16.384,16.38,20.0]
["bitfinex","SOLUSD",1673376363454,20.0,16.384,16.381,27.76563034]
["bitfinex","SOLUSD",1673376364715,20.0,16.384,16.381,10.76563034]
["bitfinex","SOLUSD",1673376366404,20.0,16.384,16.38,30.76563034]
["bitfinex","SOLUSD",1673376366405,0.96,16.383,16.38,20.0]
["bitfinex","SOLUSD",1673376366729,0.96,16.382,16.375,21.53126068]
["bitfinex","SOLUSD",1673376366937,0.96,16.381,16.376,20.0]
["bitfinex","SOLUSD",1673376367155,20.0,16.384,16.376,20.0]
["bitfinex","SOLUSD",1673376367469,0.96,16.383,16.377,2.58487021]
["bitfinex","SOLUSD",1673376368303,0.96,16.383,16.377,19.58487021]
["bitfinex","SOLUSD",1673376368527,0.96,16.383,16.378,20.0]
["bitfinex","SOLUSD",1673376368713,0.96,16.383,16.379,17.0]
["bitfinex","SOLUSD",1673376368924,20.0,16.384,16.379,19.58487021]
["bitfinex","SOLUSD",1673376369136,20.0,16.384,16.38,20.0]
["bitfinex","SOLUSD",1673376369336,20.0,16.384,16.381,17.0]
["bitfinex","SOLUSD",1673376369552,20.0,16.384,16.381,27.76563034]
["bitfinex","SOLUSD",1673376369774,20.0,16.384,16.382,33.35050055]
["bitfinex","SOLUSD",1673376369988,20.0,16.384,16.382,41.53126068]
["bitfinex","SOLUSD",1673376370196,20.0,16.384,16.383,17.0]
["bitfinex","SOLUSD",1673376370608,20.0,16.384,16.383,37.0]
["bitfinex","SOLUSD",1673376371881,20.0,16.384,16.383,58.53126068]
["bitfinex","SOLUSD",1673376372722,20.0,16.384,16.383,61.11613089]
["bitfinex","SOLUSD",1673376375468,20.0,16.384,16.383,38.53126068]
["bitfinex","SOLUSD",1673376375996,20.0,16.384,16.383,17.0]
["bitfinex","SOLUSD",1673376379036,20.0,16.388,16.383,19.58487021]
["bitfinex","SOLUSD",1673376379232,20.0,16.388,16.384,20.0]
["bitfinex","SOLUSD",1673376379653,20.0,16.388,16.384,44.11613089]
["bitfinex","SOLUSD",1673376379878,20.0,16.388,16.385,17.0]
["bitfinex","SOLUSD",1673376380191,20.0,16.388,16.386,20.0]
["bitfinex","SOLUSD",1673376380411,20.0,16.388,16.387,17.0]
["bitfinex","SOLUSD",1673376380602,45.76,16.395,16.387,37.0]
["bitfinex","SOLUSD",1673376380927,45.76,16.395,16.387,39.58487021]
["bitfinex","SOLUSD",1673376381123,45.76,16.395,16.388,20.0]
["bitfinex","SOLUSD",1673376381331,45.76,16.395,16.389,17.0]
["bitfinex","SOLUSD",1673376381768,45.76,16.395,16.389,37.0]
["bitfinex","SOLUSD",1673376382506,65.75,16.396,16.39,20.0]
["bitfinex","SOLUSD",1673376382726,20.0,16.396,16.39,20.0]
["bitfinex","SOLUSD",1673376383227,20.0,16.396,16.391,17.0]
["bitfinex","SOLUSD",1673376384382,20.0,16.396,16.391,19.58487021]
["bitfinex","SOLUSD",1673376385233,65.75,16.397,16.391,19.58487021]
["bitfinex","SOLUSD",1673376385234,20.0,16.397,16.392,41.53126068]
["bitfinex","SOLUSD",1673376385430,20.0,16.4,16.393,17.0]
["bitfinex","SOLUSD",1673376385640,20.0,16.4,16.394,20.0]
["bitfinex","SOLUSD",1673376385849,20.0,16.4,16.395,17.0]
["bitfinex","SOLUSD",1673376386059,139.6919,16.406,16.396,20.0]
["bitfinex","SOLUSD",1673376386275,139.6919,16.406,16.397,17.0]
["bitfinex","SOLUSD",1673376386486,139.6919,16.406,16.398,20.0]
["bitfinex","SOLUSD",1673376386722,65.73,16.405,16.398,20.0]
["bitfinex","SOLUSD",1673376387350,1.92,16.402,16.398,20.0]
["bitfinex","SOLUSD",1673376387774,65.73,16.405,16.398,20.0]
["bitfinex","SOLUSD",1673376387989,65.73,16.405,16.399,19.58487021]
["bitfinex","SOLUSD",1673376387990,20.0,16.405,16.399,19.58487021]
["bitfinex","SOLUSD",1673376388179,20.0,16.405,16.4,20.0]
["bitfinex","SOLUSD",1673376388596,20.0,16.405,16.401,17.0]
["bitfinex","SOLUSD",1673376389864,20.0,16.405,16.402,2.58487021]
["bitfinex","SOLUSD",1673376390079,20.0,16.405,16.401,38.53126068]
["bitfinex","SOLUSD",1673376392184,20.0,16.405,16.402,20.0]
["bitfinex","SOLUSD",1673376392501,20.0,16.408,16.402,20.0]
["bitfinex","SOLUSD",1673376392502,3.65e-05,16.403,16.402,39.58487021]
["bitfinex","SOLUSD",1673376392690,3.65e-05,16.403,16.402,62.07613089]
["bitfinex","SOLUSD",1673376393447,45.7,16.414,16.402,63.03613089]
["bitfinex","SOLUSD",1673376393647,20.0,16.418,16.403,18.92]
["bitfinex","SOLUSD",1673376393851,20.0,16.418,16.404,20.0]
["bitfinex","SOLUSD",1673376394067,20.0,16.416,16.405,17.0]
["bitfinex","SOLUSD",1673376394266,20.0,16.416,16.406,20.0]
["bitfinex","SOLUSD",1673376394483,45.7,16.414,16.407,17.0]
["bitfinex","SOLUSD",1673376394693,45.7,16.414,16.408,20.0]
["bitfinex","SOLUSD",1673376394903,45.7,16.414,16.409,17.0]
["bitfinex","SOLUSD",1673376395117,45.7,16.414,16.41,20.0]
["bitfinex","SOLUSD",1673376395324,20.96,16.411,16.41,20.0]
["bitfinex","SOLUSD",1673376397423,20.0,16.41,16.405,21.53126068]
["bitfinex","SOLUSD",1673376397634,0.96,16.409,16.405,21.53126068]
["bitfinex","SOLUSD",1673376398278,0.96,16.409,16.402,2.58487021]
["bitfinex","SOLUSD",1673376398813,0.96,16.409,16.4,47.24126068]
["bitfinex","SOLUSD",1673376398814,0.96,16.408,16.4,47.24126068]
["bitfinex","SOLUSD",1673376399133,20.96,16.407,16.4,25.71]
["bitfinex","SOLUSD",1673376399334,0.96,16.406,16.4,25.71]
["bitfinex","SOLUSD",1673376399548,20.96,16.405,16.4,25.71]
["bitfinex","SOLUSD",1673376399755,0.96,16.404,16.4,25.71]
["bitfinex","SOLUSD",1673376399951,0.96,16.403,16.399,2.58487021]
["bitfinex","SOLUSD",1673376400602,20.0,16.405,16.395,63.04741385]
["bitfinex","SOLUSD",1673376400814,20.0,16.405,16.4,25.28]
["bitfinex","SOLUSD",1673376401023,20.0,16.405,16.401,17.0]
["bitfinex","SOLUSD",1673376401542,20.0,16.405,16.402,2.58487021]
["bitfinex","SOLUSD",1673376401758,20.0,16.405,16.401,17.0]
["bitfinex","SOLUSD",1673376403539,20.0,16.405,16.401,21.53126068]
["bitfinex","SOLUSD",1673376403757,1.92,16.404,16.392,12.58]
["bitfinex","SOLUSD",1673376403953,1.92,16.404,16.396,2.58487021]
["bitfinex","SOLUSD",1673376404795,1.92,16.404,16.396,19.58487021]
["bitfinex","SOLUSD",1673376405352,1.92,16.404,16.397,20.0]
["bitfinex","SOLUSD",1673376405520,1.92,16.404,16.398,17.0]
["bitfinex","SOLUSD",1673376406159,1.92,16.404,16.399,20.0]
["bitfinex","SOLUSD",1673376406363,1.92,16.404,16.4,17.0]
["bitfinex","SOLUSD",1673376407016,1.92,16.404,16.399,20.0]
["bitfinex","SOLUSD",1673376407218,1.92,16.404,16.398,2.58487021]
["bitfinex","SOLUSD",1673376408583,1.92,16.404,16.395,20.0]
["bitfinex","SOLUSD",1673376408798,1.92,16.404,16.396,17.0]
["bitfinex","SOLUSD",1673376408988,1.92,16.404,16.397,20.0]
["bitfinex","SOLUSD",1673376410355,47.65,16.404,16.397,20.0]
["bitfinex","SOLUSD",1673376410567,20.0,16.403,16.397,20.0]
["bitfinex","SOLUSD",1673376410793,1.92,16.402,16.397,20.0]
["bitfinex","SOLUSD",1673376410994,1.92,16.402,16.398,17.0]
["bitfinex","SOLUSD",1673376411221,1.92,16.402,16.399,20.0]
["bitfinex","SOLUSD",1673376413719,1.92,16.402,16.397,20.0]
["bitfinex","SOLUSD",1673376415200,20.0,16.403,16.397,20.0]
["bitfinex","SOLUSD",1673376416588,0.96,16.402,16.397,20.0]
["bitfinex","SOLUSD",1673376416787,0.96,16.401,16.397,20.0]
["bitfinex","SOLUSD",1673376417105,0.96,16.4,16.397,20.0]
["bitfinex","SOLUSD",1673376417411,20.0,16.403,16.397,20.0]
["bitfinex","SOLUSD",1673376417617,20.0,16.403,16.393,2.58487021]
["bitfinex","SOLUSD",1673376418238,20.0,16.403,16.394,3.181]
["bitfinex","SOLUSD",1673376418453,20.0,16.403,16.392,3.181]
["bitfinex","SOLUSD",1673376418651,0.96,16.402,16.392,3.181]
["bitfinex","SOLUSD",1673376418862,0.96,16.401,16.392,5.76587021]
["bitfinex","SOLUSD",1673376419068,0.96,16.401,16.393,2.58487021]
["bitfinex","SOLUSD",1673376419298,20.0,16.403,16.393,22.58487021]
["bitfinex","SOLUSD",1673376419513,20.0,16.403,16.394,5.809]
["bitfinex","SOLUSD",1673376419721,20.0,16.403,16.394,28.39387021]
["bitfinex","SOLUSD",1673376419933,20.0,16.403,16.394,22.58487021]
["bitfinex","SOLUSD",1673376420131,20.0,16.403,16.395,6.62]
["bitfinex","SOLUSD",1673376420364,20.0,16.403,16.395,9.20487021]
["bitfinex","SOLUSD",1673376420578,20.0,16.403,16.395,2.58487021]
["bitfinex","SOLUSD",1673376420790,20.0,16.403,16.396,28.712]
["bitfinex","SOLUSD",1673376421001,20.0,16.403,16.396,31.29687021]
["bitfinex","SOLUSD",1673376421209,20.0,16.403,16.397,2.58487021]
["bitfinex","SOLUSD",1673376421420,45.54,16.42,16.397,2.58487021]
["bitfinex","SOLUSD",1673376421645,20.0,16.409,16.4,25.28]
["bitfinex","SOLUSD",1673376421959,133.7657,16.414,16.401,22.58487021]
["bitfinex","SOLUSD",1673376422167,45.71,16.412,16.401,37.00487021]
["bitfinex","SOLUSD",1673376422375,20.0,16.411,16.402,2.58487021]
["bitfinex","SOLUSD",1673376424037,20.0,16.411,16.403,18.0]
["bitfinex","SOLUSD",1673376424247,20.0,16.411,16.404,20.0]
["bitfinex","SOLUSD",1673376424459,20.0,16.411,16.404,22.58487021]
["bitfinex","SOLUSD",1673376424680,20.0,16.411,16.405,25.09487021]
["bitfinex","SOLUSD",1673376425091,20.0,16.411,16.406,22.58487021]
["bitfinex","SOLUSD",1673376425744,20.0,16.411,16.406,2.58487021]
["bitfinex","SOLUSD",1673376427086,20.0,16.414,16.407,27.56]
["bitfinex","SOLUSD",1673376427299,1.92,16.413,16.408,20.0]
["bitfinex","SOLUSD",1673376427517,1.92,16.413,16.404,20.0]
["bitfinex","SOLUSD",1673376427722,20.0,16.414,16.405,27.29]
["bitfinex","SOLUSD",1673376427924,108.9548,16.425,16.406,20.0]
["bitfinex","SOLUSD",1673376428134,20.0,16.422,16.41,25.31]
["bitfinex","SOLUSD",1673376428554,45.69,16.417,16.41,25.31]
["bitfinex","SOLUSD",1673376428764,45.69,16.417,16.411,17.0]
["bitfinex","SOLUSD",1673376429730,65.69,16.418,16.411,17.0]
["bitfinex","SOLUSD",1673376429940,65.69,16.418,16.411,19.58487021]
["bitfinex","SOLUSD",1673376430146,20.0,16.418,16.411,19.58487021]
["bitfinex","SOLUSD",1673376430344,20.0,16.418,16.411,17.0]
["bitfinex","SOLUSD",1673376430677,20.0,16.418,16.412,20.0]
["bitfinex","SOLUSD",1673376430987,20.0,16.418,16.411,17.0]
["bitfinex","SOLUSD",1673376431199,20.0,16.416,16.411,17.0]
["bitfinex","SOLUSD",1673376431843,0.96,16.415,16.411,17.0]
["bitfinex","SOLUSD",1673376432151,1.92,16.414,16.411,17.0]
["bitfinex","SOLUSD",1673376432359,20.0,16.416,16.411,17.0]
["bitfinex","SOLUSD",1673376432360,45.7,16.415,16.411,17.0]
["bitfinex","SOLUSD",1673376432563,20.0,16.418,16.406,19.15]
["bitfinex","SOLUSD",1673376432773,20.0,16.418,16.412,20.0]
["bitfinex","SOLUSD",1673376433387,20.0,16.418,16.413,17.0]
["bitfinex","SOLUSD",1673376433597,20.0,16.418,16.414,20.0]
["bitfinex","SOLUSD",1673376433814,20.0,16.418,16.415,17.0]
["bitfinex","SOLUSD",1673376434023,20.0,16.418,16.414,20.0]
["bitfinex","SOLUSD",1673376434247,1.92,16.417,16.414,20.0]
["bitfinex","SOLUSD",1673376434981,20.0,16.418,16.411,20.0]
["bitfinex","SOLUSD",1673376435297,0.96,16.417,16.411,20.0]
["bitfinex","SOLUSD",1673376435539,0.96,16.417,16.41,25.48]
["bitfinex","SOLUSD",1673376435540,46.65,16.417,16.41,25.48]
["bitfinex","SOLUSD",1673376435851,20.0,16.416,16.41,25.48]
["bitfinex","SOLUSD",1673376436381,1.92,16.415,16.41,25.48]
["bitfinex","SOLUSD",1673376436687,1.92,16.415,16.405,41.35777376]
["bitfinex","SOLUSD",1673376436898,20.0,16.414,16.405,41.35777376]
["bitfinex","SOLUSD",1673376437090,20.0,16.423,16.406,20.0]
["bitfinex","SOLUSD",1673376437304,110.3447,16.425,16.41,127.01]
["bitfinex","SOLUSD",1673376437727,110.3447,16.425,16.411,36.77487021]
["bitfinex","SOLUSD",1673376438053,110.3447,16.425,16.411,34.19]
["bitfinex","SOLUSD",1673376438373,130.3447,16.425,16.412,17.0]
["bitfinex","SOLUSD",1673376438572,20.0,16.422,16.413,20.0]
["bitfinex","SOLUSD",1673376438783,20.0,16.422,16.414,17.0]
["bitfinex","SOLUSD",1673376438982,20.0,16.422,16.415,20.0]
["bitfinex","SOLUSD",1673376439201,20.0,16.422,16.413,61.35777376]
["bitfinex","SOLUSD",1673376439408,1.92,16.421,16.413,61.35777376]
["bitfinex","SOLUSD",1673376439620,20.0,16.42,16.413,61.35777376]
["bitfinex","SOLUSD",1673376439949,0.96,16.419,16.413,61.35777376]
["bitfinex","SOLUSD",1673376440156,1.92,16.419,16.413,61.35777376]
["bitfinex","SOLUSD",1673376440371,0.96,16.419,16.413,61.35777376]
["bitfinex","SOLUSD",1673376440567,1.92,16.419,16.413,61.35777376]
["bitfinex","SOLUSD",1673376440781,20.0,16.42,16.414,17.0]
["bitfinex","SOLUSD",1673376440987,20.0,16.42,16.415,20.0]
["bitfinex","SOLUSD",1673376441198,20.0,16.42,16.416,17.0]
["bitfinex","SOLUSD",1673376441407,20.0,16.42,16.417,20.0]
["bitfinex","SOLUSD",1673376441620,0.96,16.419,16.417,20.0]
["bitfinex","SOLUSD",1673376442146,1.92,16.419,16.417,20.0]
["bitfinex","SOLUSD",1673376443078,0.96,16.418,16.414,20.0]
["bitfinex","SOLUSD",1673376443295,0.96,16.417,16.414,20.0]
["bitfinex","SOLUSD",1673376443716,20.0,16.42,16.414,20.0]
["bitfinex","SOLUSD",1673376444345,20.0,16.42,16.415,17.0]
["bitfinex","SOLUSD",1673376444558,20.0,16.42,16.416,20.0]
["bitfinex","SOLUSD",1673376444768,0.96,16.419,16.416,20.0]
["bitfinex","SOLUSD",1673376444983,47.61,16.419,16.41,25.33]
["bitfinex","SOLUSD",1673376445205,20.0,16.418,16.41,25.33]
["bitfinex","SOLUSD",1673376445413,0.96,16.417,16.41,25.33]
["bitfinex","SOLUSD",1673376445628,20.96,16.416,16.41,25.33]
["bitfinex","SOLUSD",1673376445834,0.96,16.415,16.41,25.33]
["bitfinex","SOLUSD",1673376446044,46.66,16.415,16.405,2.58487021]
["bitfinex","SOLUSD",1673376446453,0.96,16.415,16.405,38.48264397]
["bitfinex","SOLUSD",1673376446672,0.96,16.415,16.406,20.0]
["bitfinex","SOLUSD",1673376447289,0.96,16.415,16.407,17.0]
["bitfinex","SOLUSD",1673376447519,0.96,16.415,16.408,20.0]
["bitfinex","SOLUSD",1673376447830,0.96,16.415,16.409,17.0]
["bitfinex","SOLUSD",1673376448672,20.0,16.416,16.409,17.0]
["bitfinex","SOLUSD",1673376448988,20.0,16.425,16.411,20.0]
["bitfinex","SOLUSD",1673376449177,20.0,16.425,16.412,38.92]
["bitfinex","SOLUSD",1673376449388,20.0,16.425,16.412,98.93390465]
["bitfinex","SOLUSD",1673376449613,20.0,16.425,16.413,62.28390465]
["bitfinex","SOLUSD",1673376449831,20.0,16.425,16.414,37.0]
["bitfinex","SOLUSD",1673376450041,65.67,16.425,16.414,37.0]
["bitfinex","SOLUSD",1673376450656,178.2452,16.425,16.414,37.0]
["bitfinex","SOLUSD",1673376451076,132.5752,16.425,16.414,37.0]
["bitfinex","SOLUSD",1673376451307,132.5752,16.425,16.415,14.01663034]
["bitfinex","SOLUSD",1673376451713,132.5752,16.425,16.416,37.0]
["bitfinex","SOLUSD",1673376453079,20.0,16.425,16.417,2.58487021]
["bitfinex","SOLUSD",1673376453290,20.0,16.425,16.417,9.56787021]
["bitfinex","SOLUSD",1673376453510,20.0,16.425,16.418,37.0]
["bitfinex","SOLUSD",1673376453721,20.0,16.425,16.418,58.53126068]
["bitfinex","SOLUSD",1673376454776,20.0,16.425,16.419,21.53126068]
["bitfinex","SOLUSD",1673376455296,20.0,16.425,16.42,17.0]
["bitfinex","SOLUSD",1673376455707,20.0,16.425,16.421,21.53126068]
["bitfinex","SOLUSD",1673376456117,20.0,16.425,16.422,17.0]
["bitfinex","SOLUSD",1673376456557,20.0,16.425,16.421,21.53126068]
["bitfinex","SOLUSD",1673376458127,20.0,16.425,16.422,17.0]
["bitfinex","SOLUSD",1673376461388,20.0,16.433,16.422,74.42903444]
["bitfinex","SOLUSD",1673376461725,20.0,16.433,16.423,118.48848839]
["bitfinex","SOLUSD",1673376461937,20.0,16.433,16.423,119.44848839]
["bitfinex","SOLUSD",1673376462151,20.0,16.433,16.424,63.83330465]
["bitfinex","SOLUSD",1673376462337,20.0,16.433,16.425,37.0]
["bitfinex","SOLUSD",1673376462549,20.0,16.433,16.425,100.83330465]
["bitfinex","SOLUSD",1673376462776,20.0,16.433,16.426,24.11613089]
["bitfinex","SOLUSD",1673376463087,20.0,16.433,16.427,37.0]
["bitfinex","SOLUSD",1673376463303,20.0,16.433,16.427,41.53126068]
["bitfinex","SOLUSD",1673376463513,20.0,16.433,16.428,17.0]
["bitfinex","SOLUSD",1673376463829,0.96,16.431,16.429,20.0]
["bitfinex","SOLUSD",1673376464765,0.96,16.43,16.429,20.0]
["bitfinex","SOLUSD",1673376464987,1.92,16.43,16.426,20.0]
["bitfinex","SOLUSD",1673376465174,0.96,16.43,16.427,17.0]
["bitfinex","SOLUSD",1673376465389,20.96,16.43,16.428,20.0]
["bitfinex","SOLUSD",1673376465706,0.96,16.429,16.428,20.0]
["bitfinex","SOLUSD",1673376465915,20.0,16.428,16.427,17.0]
["bitfinex","SOLUSD",1673376466125,20.0,16.428,16.425,39.71717376]
["bitfinex","SOLUSD",1673376466355,20.0,16.428,16.42,25.49]
["bitfinex","SOLUSD",1673376466356,1.92,16.427,16.42,25.49]
["bitfinex","SOLUSD",1673376468657,1.92,16.427,16.421,17.0]
["bitfinex","SOLUSD",1673376470967,1.92,16.427,16.42,25.49]
["bitfinex","SOLUSD",1673376472002,47.59,16.427,16.42,25.49]
["bitfinex","SOLUSD",1673376472227,20.0,16.426,16.42,25.49]
["bitfinex","SOLUSD",1673376472434,1.92,16.425,16.42,25.49]
["bitfinex","SOLUSD",1673376472844,1.92,16.425,16.42,0.0001]
["bitfinex","SOLUSD",1673376473492,1.92,16.425,16.418,39.71717376]
["bitfinex","SOLUSD",1673376473710,1.92,16.425,16.41,128.01]
["bitfinex","SOLUSD",1673376473711,20.0,16.422,16.41,25.71]
["bitfinex","SOLUSD",1673376473923,21.0344512,16.421,16.41,25.71]
["bitfinex","SOLUSD",1673376474241,118.2743,16.435,16.414,20.0]
["bitfinex","SOLUSD",1673376474542,118.2743,16.435,16.42,127.01]
["bitfinex","SOLUSD",1673376474758,118.2743,16.435,16.421,20.0]
["bitfinex","SOLUSD",1673376474945,118.2743,16.435,16.422,17.0]
["bitfinex","SOLUSD",1673376475159,118.2743,16.435,16.423,20.0]
["bitfinex","SOLUSD",1673376475380,1.92,16.432,16.424,17.0]
["bitfinex","SOLUSD",1673376475590,118.2743,16.435,16.425,20.0]
["bitfinex","SOLUSD",1673376475804,118.2743,16.435,16.426,17.0]
["bitfinex","SOLUSD",1673376476017,118.2743,16.435,16.427,20.0]
["bitfinex","SOLUSD",1673376476231,118.2743,16.435,16.428,17.0]
["bitfinex","SOLUSD",1673376476540,118.2743,16.435,16.429,20.0]
["bitfinex","SOLUSD",1673376476944,1.92,16.432,16.429,20.0]
["bitfinex","SOLUSD",1673376478745,1.92,16.432,16.428,22.58487021]
["bitfinex","SOLUSD",1673376480217,1.92,16.432,16.428,15.79417021]
["bitfinex","SOLUSD",1673376480433,1.92,16.432,16.407,109.6873]
["bitfinex","SOLUSD",1673376480648,1.92,16.432,16.425,5.16974042]
["bitfinex","SOLUSD",1673376480842,20.0,16.431,16.415,21.53126068]
["bitfinex","SOLUSD",1673376481057,1.92,16.43,16.421,37.12]
["bitfinex","SOLUSD",1673376481266,1.92,16.43,16.421,39.55894713]
["bitfinex","SOLUSD",1673376481476,1.92,16.43,16.422,2.43894713]
["bitfinex","SOLUSD",1673376482009,1.92,16.43,16.423,36.76]
["bitfinex","SOLUSD",1673376482203,1.92,16.43,16.424,20.0]
["bitfinex","SOLUSD",1673376482412,1.92,16.43,16.424,22.43894713]
["bitfinex","SOLUSD",1673376482624,1.92,16.43,16.425,40.39894713]
["bitfinex","SOLUSD",1673376482826,1.92,16.43,16.426,20.0]
["bitfinex","SOLUSD",1673376483039,1.92,16.43,16.426,22.43894713]
["bitfinex","SOLUSD",1673376483819,1.92,16.43,16.426,2.43894713]
["bitfinex","SOLUSD",1673376484295,1.92,16.43,16.426,38.16894713]
["bitfinex","SOLUSD",1673376484512,1.92,16.43,16.427,20.0]
["bitfinex","SOLUSD",1673376485268,1.92,16.43,16.426,2.29305069]
["bitfinex","SOLUSD",1673376490096,1.92,16.43,16.423,60.21]
["bitfinex","SOLUSD",1673376490294,1.92,16.43,16.423,20.0]
["bitfinex","SOLUSD",1673376490506,20.0,16.429,16.422,20.0]
["bitfinex","SOLUSD",1673376490710,20.0,16.427,16.41,127.41]
["bitfinex","SOLUSD",1673376490926,18.92,16.426,16.41,127.47]
["bitfinex","SOLUSD",1673376491133,18.92,16.426,16.41,42.21317096]
["bitfinex","SOLUSD",1673376491346,45.67,16.425,16.41,16.66317096]
["bitfinex","SOLUSD",1673376491557,20.0,16.423,16.41,16.66317096]
["bitfinex","SOLUSD",1673376491875,7.02686,16.422,16.41,16.66317096]
["bitfinex","SOLUSD",1673376492186,18.92,16.421,16.41,16.66317096]
["bitfinex","SOLUSD",1673376492402,20.0,16.42,16.41,16.66317096]
["bitfinex","SOLUSD",1673376492731,25.94686,16.419,16.41,16.66317096]
["bitfinex","SOLUSD",1673376492934,20.0,16.418,16.41,16.66317096]
["bitfinex","SOLUSD",1673376493150,0.96,16.417,16.41,16.66317096]
["bitfinex","SOLUSD",1673376493355,0.96,16.416,16.41,16.66317096]
["bitfinex","SOLUSD",1673376493562,20.96,16.415,16.41,16.66317096]
["bitfinex","SOLUSD",1673376493778,20.0,16.413,16.401,35.64]
["bitfinex","SOLUSD",1673376493990,0.96,16.412,16.401,35.64]
["bitfinex","SOLUSD",1673376494209,0.96,16.411,16.402,20.0]
["bitfinex","SOLUSD",1673376494417,0.96,16.41,16.402,20.0]
["bitfinex","SOLUSD",1673376494727,0.96,16.41,16.403,26.77]
["bitfinex","SOLUSD",1673376494728,0.96,16.409,16.403,26.77]
["bitfinex","SOLUSD",1673376494943,0.96,16.408,16.404,20.0]
["bitfinex","SOLUSD",1673376495467,0.96,16.408,16.405,17.0]
["bitfinex","SOLUSD",1673376495694,0.96,16.408,16.406,20.0]
["bitfinex","SOLUSD",1673376495895,0.96,16.408,16.404,20.0]
["bitfinex","SOLUSD",1673376496412,0.96,16.408,16.401,20.0]
["bitfinex","SOLUSD",1673376496953,0.96,16.408,16.402,17.0]
["bitfinex","SOLUSD",1673376497267,0.96,16.408,16.403,20.0]
["bitfinex","SOLUSD",1673376497473,0.96,16.408,16.404,17.0]
["bitfinex","SOLUSD",1673376497786,0.96,16.408,16.405,20.0]
["bitfinex","SOLUSD",1673376498633,0.96,16.408,16.4,141.55760591]
["bitfinex","SOLUSD",1673376498634,0.96,16.407,16.401,20.0]
["bitfinex","SOLUSD",1673376498953,0.96,16.406,16.402,17.0]
["bitfinex","SOLUSD",1673376499144,0.96,16.406,16.403,20.0]
["bitfinex","SOLUSD",1673376500293,0.96,16.405,16.403,20.0]
["bitfinex","SOLUSD",1673376500517,0.96,16.404,16.403,20.0]
["bitfinex","SOLUSD",1673376502094,20.0,16.411,16.403,20.0]
["bitfinex","SOLUSD",1673376502307,20.0,16.411,16.404,17.0]
["bitfinex","SOLUSD",1673376502520,20.0,16.411,16.405,20.0]
["bitfinex","SOLUSD",1673376502721,20.0,16.411,16.406,17.0]
["bitfinex","SOLUSD",1673376503155,20.0,16.411,16.407,20.0]
["bitfinex","SOLUSD",1673376503782,0.96,16.41,16.407,20.0]
["bitfinex","SOLUSD",1673376503988,1.92,16.41,16.407,20.0]
["bitfinex","SOLUSD",1673376505248,20.0,16.411,16.407,20.0]
["bitfinex","SOLUSD",1673376505454,20.0,16.411,16.408,17.0]
["bitfinex","SOLUSD",1673376505784,20.0,16.411,16.409,20.0]
["bitfinex","SOLUSD",1673376506304,20.0,16.411,16.41,17.0]
["bitfinex","SOLUSD",1673376506494,20.0,16.416,16.41,17.0]
["bitfinex","SOLUSD",1673376506710,20.0,16.418,16.412,1.93455142]
["bitfinex","SOLUSD",1673376506932,20.0,16.418,16.412,18.93455142]
["bitfinex","SOLUSD",1673376507145,20.0,16.418,16.414,2.53170409]
["bitfinex","SOLUSD",1673376507362,20.0,16.418,16.414,19.53170409]
["bitfinex","SOLUSD",1673376507573,20.0,16.418,16.416,2.72017207]
["bitfinex","SOLUSD",1673376507967,20.0,16.418,16.416,19.72017207]
["bitfinex","SOLUSD",1673376508180,20.0,16.418,16.417,20.0]
["bitfinex","SOLUSD",1673376508397,20.0,16.418,16.417,39.72017207]
["bitfinex","SOLUSD",1673376509765,20.0,16.421,16.417,39.72017207]
["bitfinex","SOLUSD",1673376509970,20.0,16.421,16.419,2.76187262]
["bitfinex","SOLUSD",1673376510179,20.0,16.421,16.419,22.76187262]
["bitfinex","SOLUSD",1673376516918,20.0,16.421,16.415,37.916226]
["bitfinex","SOLUSD",1673376517134,1.92,16.42,16.416,20.0]
["bitfinex","SOLUSD",1673376517655,47.61,16.42,16.404,110.1541]
["bitfinex","SOLUSD",1673376517867,20.0,16.419,16.404,110.1541]
["bitfinex","SOLUSD",1673376518082,1.92,16.418,16.405,35.42239603]
["bitfinex","SOLUSD",1673376518302,1.92,16.418,16.411,20.0]
["bitfinex","SOLUSD",1673376520382,1.92,16.418,16.412,17.0]
["bitfinex","SOLUSD",1673376520593,1.92,16.418,16.413,20.0]
["bitfinex","SOLUSD",1673376522714,20.0,16.419,16.413,20.0]
["bitfinex","SOLUSD",1673376522917,20.0,16.419,16.414,17.0]
["bitfinex","SOLUSD",1673376523238,20.0,16.419,16.415,20.0]
["bitfinex","SOLUSD",1673376524290,1.92,16.418,16.415,20.0]
["bitfinex","SOLUSD",1673376524820,0.96,16.418,16.415,20.0]
["bitfinex","SOLUSD",1673376525009,20.0,16.421,16.416,17.0]
["bitfinex","SOLUSD",1673376525220,20.0,16.421,16.417,20.0]
["bitfinex","SOLUSD",1673376525428,20.0,16.421,16.418,17.0]
["bitfinex","SOLUSD",1673376525748,20.0,16.421,16.419,20.0]
["bitfinex","SOLUSD",1673376527333,0.96,16.42,16.419,20.0]
["bitfinex","SOLUSD",1673376528069,20.0,16.419,16.416,37.916226]
["bitfinex","SOLUSD",1673376528387,1.92,16.418,16.41,127.46]
["bitfinex","SOLUSD",1673376528601,20.0,16.421,16.41,127.46]
["bitfinex","SOLUSD",1673376528795,20.0,16.421,16.411,44.46627577]
["bitfinex","SOLUSD",1673376529231,20.0,16.421,16.412,20.0]
["bitfinex","SOLUSD",1673376529430,20.0,16.421,16.413,17.0]
["bitfinex","SOLUSD",1673376529644,20.0,16.421,16.413,61.46627577]
["bitfinex","SOLUSD",1673376529851,0.96,16.42,16.414,20.0]
["bitfinex","SOLUSD",1673376530075,0.96,16.42,16.415,17.0]
["bitfinex","SOLUSD",1673376530800,0.96,16.42,16.416,20.0]
["bitfinex","SOLUSD",1673376531014,0.96,16.42,16.417,17.0]
["bitfinex","SOLUSD",1673376531222,0.96,16.42,16.418,20.0]
["bitfinex","SOLUSD",1673376533323,0.96,16.419,16.418,20.0]
["bitfinex","SOLUSD",1673376533545,1.92,16.419,16.418,20.0]
["bitfinex","SOLUSD",1673376533731,1.92,16.419,16.414,20.0]
["bitfinex","SOLUSD",1673376533940,0.96,16.418,16.411,20.0]
["bitfinex","SOLUSD",1673376534796,0.96,16.418,16.412,17.0]
["bitfinex","SOLUSD",1673376535117,0.96,16.418,16.413,20.0]
["bitfinex","SOLUSD",1673376535642,0.96,16.418,16.411,20.0]
["bitfinex","SOLUSD",1673376538481,0.96,16.417,16.411,20.0]
["bitfinex","SOLUSD",1673376538888,20.0,16.419,16.411,20.0]
["bitfinex","SOLUSD",1673376539840,20.0,16.419,16.412,17.0]
["bitfinex","SOLUSD",1673376540154,1.92,16.418,16.413,20.0]
["bitfinex","SOLUSD",1673376541123,1.92,16.418,16.411,20.0]
["bitfinex","SOLUSD",1673376541313,47.61,16.418,16.411,20.0]
["bitfinex","SOLUSD",1673376541647,1.92,16.418,16.411,20.0]
["bitfinex","SOLUSD",1673376543096,45.69,16.417,16.4,141.83760591]
["bitfinex","SOLUSD",1673376543308,18.92,16.416,16.4,141.83760591]
["bitfinex","SOLUSD",1673376543544,20.0,16.415,16.4,141.83760591]
["bitfinex","SOLUSD",1673376543731,0.96,16.414,16.4,141.83760591]
["bitfinex","SOLUSD",1673376543950,1.92,16.414,16.4,141.83760591]
["bitfinex","SOLUSD",1673376544266,1.92,16.414,16.401,17.0]
["bitfinex","SOLUSD",1673376544466,1.92,16.414,16.402,20.0]
["bitfinex","SOLUSD",1673376544682,1.92,16.414,16.403,17.0]
["bitfinex","SOLUSD",1673376544893,1.92,16.414,16.404,20.0]
["bitfinex","SOLUSD",1673376546479,1.92,16.414,16.405,17.0]
["bitfinex","SOLUSD",1673376546682,1.92,16.414,16.406,20.0]
["bitfinex","SOLUSD",1673376547102,7.02686,16.417,16.406,20.0]
["bitfinex","SOLUSD",1673376547301,20.0,16.427,16.41,127.46]
["bitfinex","SOLUSD",1673376547519,108.2419,16.425,16.411,37.0]
["bitfinex","SOLUSD",1673376547830,20.0,16.424,16.411,37.0]
["bitfinex","SOLUSD",1673376548063,72.69686,16.424,16.411,37.0]
["bitfinex","SOLUSD",1673376548580,72.69686,16.424,16.412,39.36572936]
["bitfinex","SOLUSD",1673376548787,72.69686,16.424,16.413,37.0]
["bitfinex","SOLUSD",1673376548999,20.0,16.422,16.411,20.0]
["bitfinex","SOLUSD",1673376549440,20.0,16.422,16.402,20.0]
["bitfinex","SOLUSD",1673376549441,45.68,16.421,16.402,20.0]
["bitfinex","SOLUSD",1673376549621,20.0,16.42,16.41,25.31]
["bitfinex","SOLUSD",1673376549832,20.0,16.42,16.411,20.0]
["bitfinex","SOLUSD",1673376550147,1.92,16.419,16.411,20.0]
["bitfinex","SOLUSD",1673376551297,20.0,16.42,16.411,20.0]
["bitfinex","SOLUSD",1673376552887,1.92,16.419,16.411,20.0]
["bitfinex","SOLUSD",1673376554473,1.92,16.419,16.412,17.0]
["bitfinex","SOLUSD",1673376554683,1.92,16.419,16.413,20.0]
["bitfinex","SOLUSD",1673376554877,1.92,16.419,16.414,17.0]
["bitfinex","SOLUSD",1673376555090,1.92,16.419,16.415,20.0]
["bitfinex","SOLUSD",1673376556268,1.92,16.419,16.411,20.0]
["bitfinex","SOLUSD",1673376557923,45.69,16.418,16.411,20.0]
["bitfinex","SOLUSD",1673376558144,20.0,16.416,16.41,25.55]
["bitfinex","SOLUSD",1673376558356,19.67030533,16.415,16.41,25.55]
["bitfinex","SOLUSD",1673376558564,0.96,16.414,16.4,141.93760591]
["bitfinex","SOLUSD",1673376558869,2.67881106,16.413,16.403,33.99665136]
["bitfinex","SOLUSD",1673376559080,2.67881106,16.412,16.403,33.99665136]
["bitfinex","SOLUSD",1673376559289,0.96,16.411,16.403,33.99665136]
["bitfinex","SOLUSD",1673376559522,0.96,16.41,16.403,33.99665136]
["bitfinex","SOLUSD",1673376559711,0.96,16.409,16.403,33.99665136]
["bitfinex","SOLUSD",1673376560144,0.96,16.408,16.403,33.99665136]
["bitfinex","SOLUSD",1673376560359,0.96,16.407,16.403,33.99665136]
["bitfinex","SOLUSD",1673376560763,0.96,16.407,16.404,17.0]
["bitfinex","SOLUSD",1673376561301,0.96,16.407,16.405,53.99665136]
["bitfinex","SOLUSD",1673376561710,0.96,16.407,16.406,33.99665136]
["bitfinex","SOLUSD",1673376561928,1.92,16.407,16.406,53.99665136]
["bitfinex","SOLUSD",1673376563627,7.02686,16.416,16.406,53.99665136]
["bitfinex","SOLUSD",1673376563948,127.4,16.44,16.406,53.99665136]
["bitfinex","SOLUSD",1673376563949,202.7,16.422,16.41,126.98]
["bitfinex","SOLUSD",1673376564130,202.7,16.422,16.411,20.0]
["bitfinex","SOLUSD",1673376564342,182.7,16.419,16.41,25.49]
["bitfinex","SOLUSD",1673376564769,202.7,16.419,16.41,25.49]
["bitfinex","SOLUSD",1673376565085,20.0,16.419,16.41,127.41]
["bitfinex","SOLUSD",1673376565824,20.0,16.419,16.41,161.40665136]
["bitfinex","SOLUSD",1673376566045,20.0,16.419,16.411,20.0]
["bitfinex","SOLUSD",1673376566362,20.0,16.419,16.412,17.0]
["bitfinex","SOLUSD",1673376566542,20.0,16.419,16.413,20.0]
["bitfinex","SOLUSD",1673376566964,25.48,16.44,16.413,20.0]
["bitfinex","SOLUSD",1673376567189,7.02686,16.428,16.42,126.98]
["bitfinex","SOLUSD",1673376567596,7.02686,16.428,16.421,58.21645136]
["bitfinex","SOLUSD",1673376569194,7.02686,16.428,16.422,38.21645136]
["bitfinex","SOLUSD",1673376569406,7.02686,16.428,16.423,20.0]
["bitfinex","SOLUSD",1673376569717,7.02686,16.428,16.423,58.21645136]
["bitfinex","SOLUSD",1673376570330,7.02686,16.428,16.423,20.0]
["bitfinex","SOLUSD",1673376570578,132.8368,16.432,16.421,20.0]
["bitfinex","SOLUSD",1673376571167,132.8368,16.432,16.421,58.21645136]
["bitfinex","SOLUSD",1673376571379,1.92,16.431,16.421,58.21645136]
["bitfinex","SOLUSD",1673376571909,1.92,16.431,16.422,2.141]
["bitfinex","SOLUSD",1673376573082,1.92,16.431,16.421,58.21645136]
["bitfinex","SOLUSD",1673376573482,1.92,16.431,16.421,60.38024094]
["bitfinex","SOLUSD",1673376575409,1.92,16.431,16.421,58.21645136]
["bitfinex","SOLUSD",1673376576037,1.92,16.431,16.421,60.38024094]
["bitfinex","SOLUSD",1673376576983,20.0,16.43,16.421,60.38024094]
["bitfinex","SOLUSD",1673376577173,1.92,16.429,16.421,60.38024094]
["bitfinex","SOLUSD",1673376579622,1.92,16.429,16.421,108.25367415]
["bitfinex","SOLUSD",1673376584645,1.92,16.429,16.422,17.0]
["bitfinex","SOLUSD",1673376584847,132.8368,16.432,16.423,20.0]
["bitfinex","SOLUSD",1673376585052,65.64,16.438,16.424,17.0]
["bitfinex","SOLUSD",1673376585275,20.0,16.438,16.43,25.28]
["bitfinex","SOLUSD",1673376585704,20.0,16.438,16.43,126.98]
["bitfinex","SOLUSD",1673376587495,45.64,16.437,16.43,126.98]
["bitfinex","SOLUSD",1673376587697,20.0,16.438,16.43,126.98]
["bitfinex","SOLUSD",1673376587698,65.64,16.438,16.43,126.98]
["bitfinex","SOLUSD",1673376587914,1.92,16.435,16.43,126.98]
["bitfinex","SOLUSD",1673376588133,1.92,16.435,16.425,40.38024094]
["bitfinex","SOLUSD",1673376588442,1.92,16.435,16.426,75.21645136]
["bitfinex","SOLUSD",1673376588655,1.92,16.435,16.426,77.38024094]
["bitfinex","SOLUSD",1673376588850,1.92,16.435,16.427,38.21645136]
["bitfinex","SOLUSD",1673376589060,1.92,16.435,16.428,20.0]
["bitfinex","SOLUSD",1673376590434,1.92,16.435,16.429,17.0]
["bitfinex","SOLUSD",1673376590645,1.92,16.435,16.43,20.0]
["bitfinex","SOLUSD",1673376591498,20.0,16.438,16.43,58.21645136]
["bitfinex","SOLUSD",1673376591697,20.0,16.438,16.43,185.99645136]
["bitfinex","SOLUSD",1673376592641,20.0,16.441,16.431,17.0]
["bitfinex","SOLUSD",1673376593090,20.0,16.441,16.432,37.71645136]
["bitfinex","SOLUSD",1673376593276,20.0,16.441,16.432,57.71645136]
["bitfinex","SOLUSD",1673376593598,20.0,16.441,16.433,38.17311803]
["bitfinex","SOLUSD",1673376593811,1.92,16.44,16.434,20.0]
["bitfinex","SOLUSD",1673376594205,1.92,16.44,16.434,58.17311803]
["bitfinex","SOLUSD",1673376598223,47.55,16.44,16.434,58.17311803]
["bitfinex","SOLUSD",1673376598544,47.55,16.44,16.43,175.65343321]
["bitfinex","SOLUSD",1673376598545,21.72866037,16.438,16.43,25.71]
["bitfinex","SOLUSD",1673376598767,24.98943,16.437,16.431,20.0]
["bitfinex","SOLUSD",1673376598977,28.75809037,16.436,16.43,25.71]
["bitfinex","SOLUSD",1673376599163,0.96,16.435,16.43,25.71]
["bitfinex","SOLUSD",1673376599498,0.96,16.434,16.423,34.86478113]
["bitfinex","SOLUSD",1673376599694,0.96,16.433,16.423,34.86478113]
["bitfinex","SOLUSD",1673376600027,0.96,16.432,16.424,17.0]
["bitfinex","SOLUSD",1673376600335,0.96,16.431,16.425,34.86478113]
["bitfinex","SOLUSD",1673376600550,0.96,16.43,16.426,17.0]
["bitfinex","SOLUSD",1673376601054,0.96,16.43,16.427,34.86478113]
["bitfinex","SOLUSD",1673376602122,0.96,16.43,16.428,20.0]
["bitfinex","SOLUSD",1673376602540,7.02943,16.436,16.428,54.86478113]
["bitfinex","SOLUSD",1673376602733,20.0,16.442,16.43,126.98]
["bitfinex","SOLUSD",1673376602942,20.0,16.442,16.431,37.0]
["bitfinex","SOLUSD",1673376603195,20.0,16.442,16.431,74.02857071]
["bitfinex","SOLUSD",1673376603485,20.0,16.442,16.432,37.02857071]
["bitfinex","SOLUSD",1673376603682,20.0,16.442,16.433,37.0]
["bitfinex","SOLUSD",1673376603895,20.0,16.442,16.433,71.86478113]
["bitfinex","SOLUSD",1673376604104,20.0,16.442,16.434,34.86478113]
["bitfinex","SOLUSD",1673376604317,20.0,16.442,16.435,20.0]
["bitfinex","SOLUSD",1673376605497,1.92,16.438,16.435,20.0]
["bitfinex","SOLUSD",1673376608219,20.0,16.442,16.436,2.16378958]
["bitfinex","SOLUSD",1673376608422,20.0,16.442,16.435,20.0]
["bitfinex","SOLUSD",1673376609175,20.0,16.442,16.435,54.86478113]
["bitfinex","SOLUSD",1673376609374,20.0,16.442,16.436,19.16378958]
["bitfinex","SOLUSD",1673376609587,20.0,16.442,16.437,20.0]
["bitfinex","SOLUSD",1673376609905,20.0,16.442,16.438,17.0]
["bitfinex","SOLUSD",1673376610120,20.0,16.442,16.439,20.0]
["bitfinex","SOLUSD",1673376610731,20.0,16.442,16.437,54.86478113]
["bitfinex","SOLUSD",1673376611385,20.0,16.442,16.437,57.02857071]
["bitfinex","SOLUSD",1673376611904,20.0,16.442,16.438,17.0]
["bitfinex","SOLUSD",1673376612117,20.0,16.442,16.439,20.0]
["bitfinex","SOLUSD",1673376612308,35.68671909,16.443,16.44,17.0]
["bitfinex","SOLUSD",1673376612745,35.68671909,16.443,16.441,20.0]
["bitfinex","SOLUSD",1673376614754,0.96,16.442,16.441,20.0]
["bitfinex","SOLUSD",1673376615782,21.92,16.442,16.441,20.0]
["bitfinex","SOLUSD",1673376616207,21.92,16.442,16.44,20.0]
["bitfinex","SOLUSD",1673376616430,0.96,16.441,16.44,20.0]
["bitfinex","SOLUSD",1673376618633,20.0,16.442,16.44,20.0]
["bitfinex","SOLUSD",1673376618846,35.68671909,16.443,16.44,54.86478113]
["bitfinex","SOLUSD",1673376620544,35.68671909,16.443,16.441,17.0]
["bitfinex","SOLUSD",1673376620731,1.909e-05,16.443,16.441,19.16378958]
["bitfinex","SOLUSD",1673376620944,1.909e-05,16.443,16.442,57.02857071]
["bitfinex","SOLUSD",1673376621154,1.909e-05,16.443,16.442,74.02857071]
["bitfinex","SOLUSD",1673376623171,16.71085561,16.452,16.443,20.0]
["bitfinex","SOLUSD",1673376623387,16.71085561,16.452,16.444,37.0]
["bitfinex","SOLUSD",1673376623695,16.71085561,16.452,16.444,74.02857071]
["bitfinex","SOLUSD",1673376624011,16.71085561,16.452,16.445,37.02857071]
["bitfinex","SOLUSD",1673376624218,16.71085561,16.452,16.446,37.0]
["bitfinex","SOLUSD",1673376624411,16.71085561,16.452,16.446,74.02857071]
["bitfinex","SOLUSD",1673376624412,0.96,16.451,16.446,74.02857071]
["bitfinex","SOLUSD",1673376624623,0.96,16.45,16.447,37.02857071]
["bitfinex","SOLUSD",1673376624834,0.96,16.449,16.447,37.02857071]
["bitfinex","SOLUSD",1673376625168,0.96,16.449,16.448,22.16378958]
["bitfinex","SOLUSD",1673376625480,1.92,16.449,16.448,22.16378958]
["bitfinex","SOLUSD",1673376625690,16.71085561,16.452,16.448,22.16378958]
["bitfinex","SOLUSD",1673376626092,16.71085561,16.452,16.449,2.16378958]
["bitfinex","SOLUSD",1673376626308,16.71085561,16.452,16.448,20.0]
["bitfinex","SOLUSD",1673376626730,16.71085561,16.452,16.449,2.16378958]
["bitfinex","SOLUSD",1673376627041,1.92,16.451,16.449,2.16378958]
["bitfinex","SOLUSD",1673376627251,16.71085561,16.452,16.449,2.16378958]
["bitfinex","SOLUSD",1673376627471,16.71085561,16.452,16.449,19.16378958]
["bitfinex","SOLUSD",1673376627683,16.71085561,16.452,16.45,20.0]
["bitfinex","SOLUSD",1673376628099,16.71085561,16.452,16.451,17.0]
["bitfinex","SOLUSD",1673376628636,16.71085561,16.452,16.451,37.0]
["bitfinex","SOLUSD",1673376628960,16.71085561,16.452,16.451,39.16378958]
["bitfinex","SOLUSD",1673376630422,16.71085561,16.452,16.451,37.0]
["bitfinex","SOLUSD",1673376630663,16.71085561,16.452,16.451,39.16378958]
["bitfinex","SOLUSD",1673376632031,16.71085561,16.452,16.451,22.16378958]
["bitfinex","SOLUSD",1673376632247,16.71085561,16.452,16.451,2.16378958]
["bitfinex","SOLUSD",1673376632453,18.63085561,16.452,16.451,2.16378958]
["bitfinex","SOLUSD",1673376632981,18.63085561,16.452,16.45,20.0]
["bitfinex","SOLUSD",1673376633194,1.92,16.451,16.45,20.0]
["bitfinex","SOLUSD",1673376635393,0.96,16.451,16.45,20.0]
["bitfinex","SOLUSD",1673376635712,16.71085561,16.452,16.45,22.16378958]
["bitfinex","SOLUSD",1673376635910,16.71085561,16.452,16.451,17.0]
["bitfinex","SOLUSD",1673376636126,16.71085561,16.452,16.451,37.0]
["bitfinex","SOLUSD",1673376636328,16.71085561,16.452,16.451,39.16378958]
["bitfinex","SOLUSD",1673376636858,18.63085561,16.452,16.451,22.16378958]
["bitfinex","SOLUSD",1673376637269,18.63085561,16.452,16.451,2.16378958]
["bitfinex","SOLUSD",1673376638020,18.63085561,16.452,16.45,20.0]
["bitfinex","SOLUSD",1673376638021,2.16,16.451,16.45,20.0]
["bitfinex","SOLUSD",1673376638235,4.08,16.451,16.45,20.0]
["bitfinex","SOLUSD",1673376638636,4.08,16.451,16.445,37.02857071]
["bitfinex","SOLUSD",1673376638850,1.92,16.45,16.446,20.0]
["bitfinex","SOLUSD",1673376639922,1.92,16.45,16.446,22.04146665]
["bitfinex","SOLUSD",1673376640324,1.92,16.45,16.446,56.90624778]
["bitfinex","SOLUSD",1673376640541,16.71085561,16.452,16.446,56.90624778]
["bitfinex","SOLUSD",1673376640754,16.71085561,16.452,16.447,22.63846665]
["bitfinex","SOLUSD",1673376641066,16.71085561,16.452,16.448,36.90624778]
["bitfinex","SOLUSD",1673376641278,16.71085561,16.452,16.448,0.00144778]
["bitfinex","SOLUSD",1673376641470,45.6,16.451,16.434,111.602]
["bitfinex","SOLUSD",1673376641807,20.0,16.45,16.434,111.602]
["bitfinex","SOLUSD",1673376642011,20.0,16.45,16.441,5.425]
["bitfinex","SOLUSD",1673376642543,1.92,16.449,16.441,5.425]
["bitfinex","SOLUSD",1673376643077,1.92,16.449,16.442,20.0]
["bitfinex","SOLUSD",1673376643378,1.92,16.449,16.44,25.33]
["bitfinex","SOLUSD",1673376643379,18.92,16.449,16.44,25.33]
["bitfinex","SOLUSD",1673376643591,7.02943,16.448,16.441,20.0]
["bitfinex","SOLUSD",1673376643783,38.92,16.447,16.441,20.0]
["bitfinex","SOLUSD",1673376643993,91.55943,16.447,16.44,25.33]
["bitfinex","SOLUSD",1673376644226,74.55943,16.447,16.44,25.33]
["bitfinex","SOLUSD",1673376645043,67.53,16.447,16.44,27.25616172]
["bitfinex","SOLUSD",1673376646406,67.53,16.447,16.44,25.33]
["bitfinex","SOLUSD",1673376646617,67.53,16.447,16.441,20.0]
["bitfinex","SOLUSD",1673376648300,17.0,16.446,16.441,20.0]
["bitfinex","SOLUSD",1673376648508,1.92,16.445,16.441,20.0]
["bitfinex","SOLUSD",1673376648721,20.0,16.444,16.441,20.0]
["bitfinex","SOLUSD",1673376648930,1.92,16.443,16.441,20.0]
["bitfinex","SOLUSD",1673376649150,47.54,16.443,16.437,1.92616172]
["bitfinex","SOLUSD",1673376649377,20.0,16.442,16.437,1.92616172]
["bitfinex","SOLUSD",1673376649582,1.92,16.441,16.437,1.92616172]
["bitfinex","SOLUSD",1673376649891,0.96,16.44,16.437,1.92616172]
["bitfinex","SOLUSD",1673376652099,0.96,16.439,16.437,1.92616172]
["bitfinex","SOLUSD",1673376652300,17.18746105,16.444,16.437,1.92616172]
["bitfinex","SOLUSD",1673376652519,180.5041,16.451,16.437,28.04411115]
["bitfinex","SOLUSD",1673376652712,180.5041,16.451,16.44,125.46]
["bitfinex","SOLUSD",1673376652923,180.5041,16.451,16.441,37.0]
["bitfinex","SOLUSD",1673376653145,180.5041,16.451,16.441,38.92616172]
["bitfinex","SOLUSD",1673376653368,180.5041,16.451,16.442,1.92616172]
["bitfinex","SOLUSD",1673376654720,180.5041,16.451,16.441,20.0]
["bitfinex","SOLUSD",1673376655148,1.92,16.446,16.442,1.92616172]
["bitfinex","SOLUSD",1673376655370,1.92,16.446,16.442,8.53316172]
["bitfinex","SOLUSD",1673376655681,1.92,16.446,16.443,21.92616172]
["bitfinex","SOLUSD",1673376656098,20.0,16.451,16.444,1.92616172]
["bitfinex","SOLUSD",1673376656315,20.0,16.451,16.444,18.92616172]
["bitfinex","SOLUSD",1673376656630,20.0,16.451,16.445,28.792]
["bitfinex","SOLUSD",1673376656824,20.0,16.451,16.446,17.0]
["bitfinex","SOLUSD",1673376657035,20.0,16.451,16.446,18.92616172]
["bitfinex","SOLUSD",1673376657243,20.0,16.451,16.447,21.92616172]
["bitfinex","SOLUSD",1673376657461,1.92,16.45,16.447,21.92616172]
["bitfinex","SOLUSD",1673376657871,20.0,16.451,16.447,21.92616172]
["bitfinex","SOLUSD",1673376658495,20.0,16.451,16.448,17.0]
["bitfinex","SOLUSD",1673376658710,20.0,16.451,16.449,20.0]
["bitfinex","SOLUSD",1673376659041,20.0,16.451,16.449,21.92616172]
["bitfinex","SOLUSD",1673376659651,20.0,16.451,16.45,20.0]
["bitfinex","SOLUSD",1673376659879,20.0,16.451,16.447,1.92616172]
["bitfinex","SOLUSD",1673376660303,20.0,16.451,16.447,21.92616172]
["bitfinex","SOLUSD",1673376660823,1.92,16.45,16.447,20.0]
["bitfinex","SOLUSD",1673376663556,20.0,16.451,16.447,21.92616172]
["bitfinex","SOLUSD",1673376663773,20.0,16.451,16.448,17.0]
["bitfinex","SOLUSD",1673376663962,20.0,16.451,16.449,20.0]
["bitfinex","SOLUSD",1673376664175,20.0,16.451,16.447,21.92616172]
["bitfinex","SOLUSD",1673376664819,0.96,16.45,16.447,21.92616172]
["bitfinex","SOLUSD",1673376665038,1.92,16.45,16.447,21.92616172]
["bitfinex","SOLUSD",1673376666812,1.92,16.45,16.447,20.0]
["bitfinex","SOLUSD",1673376668597,1.92,16.45,16.448,17.0]
["bitfinex","SOLUSD",1673376668811,1.92,16.45,16.449,20.0]
["bitfinex","SOLUSD",1673376669757,0.96,16.45,16.449,20.0]
["bitfinex","SOLUSD",1673376669971,20.0,16.451,16.449,37.0]
["bitfinex","SOLUSD",1673376670184,20.0,16.451,16.449,20.0]
["bitfinex","SOLUSD",1673376670796,20.0,16.451,16.449,21.92616172]
["bitfinex","SOLUSD",1673376672287,1.92,16.45,16.449,21.92616172]
["bitfinex","SOLUSD",1673376673341,16.71085561,16.452,16.449,38.92616172]
["bitfinex","SOLUSD",1673376673552,16.71085561,16.452,16.449,21.92616172]
["bitfinex","SOLUSD",1673376673865,16.71085561,16.452,16.45,17.0]
["bitfinex","SOLUSD",1673376674260,16.71085561,16.452,16.451,20.0]
["bitfinex","SOLUSD",1673376674481,16.71085561,16.452,16.451,37.0]
["bitfinex","SOLUSD",1673376675022,16.71085561,16.452,16.451,20.0]
["bitfinex","SOLUSD",1673376675338,18.63085561,16.452,16.449,1.92616172]
["bitfinex","SOLUSD",1673376675765,18.63085561,16.452,16.449,50.73965824]
["bitfinex","SOLUSD",1673376675984,18.63085561,16.452,16.45,20.0]
["bitfinex","SOLUSD",1673376676381,18.63085561,16.452,16.45,21.92616172]
["bitfinex","SOLUSD",1673376676812,16.71085561,16.452,16.451,1.92616172]
["bitfinex","SOLUSD",1673376677030,16.71085561,16.452,16.451,18.92616172]
["bitfinex","SOLUSD",1673376677239,16.71085561,16.452,16.451,38.92616172]
["bitfinex","SOLUSD",1673376678697,18.63085561,16.452,16.451,21.92616172]
["bitfinex","SOLUSD",1673376679341,20.0,16.451,16.431,129.52717292]
["bitfinex","SOLUSD",1673376679658,20.0,16.451,16.441,1.92616172]
["bitfinex","SOLUSD",1673376679659,21.92,16.451,16.441,1.92616172]
["bitfinex","SOLUSD",1673376679859,67.52,16.451,16.441,21.92616172]
["bitfinex","SOLUSD",1673376680061,67.52,16.451,16.441,75.46411115]
["bitfinex","SOLUSD",1673376680282,67.52,16.451,16.442,1.92616172]
["bitfinex","SOLUSD",1673376680478,21.92,16.451,16.442,1.92616172]
["bitfinex","SOLUSD",1673376680688,21.92,16.451,16.442,45.04411115]
["bitfinex","SOLUSD",1673376681762,21.92,16.451,16.442,28.04411115]
["bitfinex","SOLUSD",1673376682285,20.0,16.451,16.443,20.0]
["bitfinex","SOLUSD",1673376682689,20.0,16.451,16.444,46.16581996]
["bitfinex","SOLUSD",1673376682896,20.0,16.451,16.444,44.23965824]
["bitfinex","SOLUSD",1673376683138,20.0,16.451,16.445,21.92616172]
["bitfinex","SOLUSD",1673376683545,20.0,16.451,16.445,1.92616172]
["bitfinex","SOLUSD",1673376683753,1.92,16.45,16.445,1.92616172]
["bitfinex","SOLUSD",1673376684802,1.92,16.45,16.443,49.74]
["bitfinex","SOLUSD",1673376685100,1.92,16.45,16.444,1.92616172]
["bitfinex","SOLUSD",1673376686605,1.92,16.45,16.443,20.0]
["bitfinex","SOLUSD",1673376687655,1.92,16.45,16.444,1.92616172]
["bitfinex","SOLUSD",1673376687972,1.92,16.45,16.444,18.92616172]
["bitfinex","SOLUSD",1673376688161,1.92,16.45,16.445,20.0]
["bitfinex","SOLUSD",1673376689016,1.92,16.45,16.444,1.92616172]
["bitfinex","SOLUSD",1673376689435,1.92,16.45,16.444,21.92616172]
["bitfinex","SOLUSD",1673376692167,1.92,16.45,16.444,20.0]
["bitfinex","SOLUSD",1673376692592,45.61,16.449,16.441,20.0]
["bitfinex","SOLUSD",1673376692787,7.98943,16.448,16.44,25.18]
["bitfinex","SOLUSD",1673376693000,7.02943,16.447,16.436,1.92616172]
["bitfinex","SOLUSD",1673376693221,20.96,16.446,16.436,1.92616172]
["bitfinex","SOLUSD",1673376693422,0.96,16.445,16.436,1.92616172]
["bitfinex","SOLUSD",1673376693752,0.96,16.444,16.431,17.87]
["bitfinex","SOLUSD",1673376693957,0.96,16.443,16.433,1.92616172]
["bitfinex","SOLUSD",1673376694168,0.96,16.442,16.433,1.92616172]
["bitfinex","SOLUSD",1673376694387,0.96,16.441,16.433,1.92616172]
["bitfinex","SOLUSD",1673376694695,0.96,16.44,16.433,1.92616172]
["bitfinex","SOLUSD",1673376694909,0.96,16.439,16.433,1.92616172]
["bitfinex","SOLUSD",1673376695305,0.96,16.439,16.432,20.0]
["bitfinex","SOLUSD",1673376695306,0.96,16.438,16.432,20.0]
["bitfinex","SOLUSD",1673376695514,0.96,16.437,16.432,20.0]
["bitfinex","SOLUSD",1673376695726,0.96,16.436,16.431,20.0]
["bitfinex","SOLUSD",1673376696040,0.96,16.435,16.431,20.0]
["bitfinex","SOLUSD",1673376696252,0.96,16.434,16.431,20.0]
["bitfinex","SOLUSD",1673376696456,0.96,16.433,16.431,20.0]
["bitfinex","SOLUSD",1673376696680,45.63,16.44,16.431,20.0]
["bitfinex","SOLUSD",1673376697010,1.92,16.439,16.431,20.0]
["bitfinex","SOLUSD",1673376697743,1.92,16.439,16.432,17.0]
["bitfinex","SOLUSD",1673376697941,1.92,16.439,16.433,20.0]
["bitfinex","SOLUSD",1673376698157,1.92,16.439,16.434,17.0]
["bitfinex","SOLUSD",1673376698799,1.92,16.439,16.435,20.0]
["bitfinex","SOLUSD",1673376701195,1.92,16.439,16.431,20.0]
["bitfinex","SOLUSD",1673376702885,1.92,16.439,16.43,152.12794943]
["bitfinex","SOLUSD",1673376702886,21.92,16.439,16.43,51.29794943]
["bitfinex","SOLUSD",1673376703086,20.0,16.437,16.43,25.18]
["bitfinex","SOLUSD",1673376703290,1.92,16.436,16.43,25.18]
["bitfinex","SOLUSD",1673376703932,7.02943,16.439,16.43,125.86]
["bitfinex","SOLUSD",1673376704261,202.7,16.445,16.431,1.92616172]
["bitfinex","SOLUSD",1673376704457,27.02943,16.442,16.43,193.92013852]
["bitfinex","SOLUSD",1673376705195,27.02943,16.442,16.431,20.0]
["bitfinex","SOLUSD",1673376705603,1.92,16.441,16.431,20.0]
["bitfinex","SOLUSD",1673376707097,1.92,16.441,16.432,2.04718742]
["bitfinex","SOLUSD",1673376707499,1.92,16.441,16.432,19.04718742]
["bitfinex","SOLUSD",1673376707815,1.92,16.441,16.433,22.04718742]
["bitfinex","SOLUSD",1673376708340,1.92,16.441,16.434,2.04718742]
["bitfinex","SOLUSD",1673376712349,20.0,16.444,16.434,19.04718742]
["bitfinex","SOLUSD",1673376712564,20.0,16.444,16.435,20.0]
["bitfinex","SOLUSD",1673376712749,20.0,16.444,16.436,17.0]
["bitfinex","SOLUSD",1673376712962,20.0,16.444,16.435,22.04718742]
["bitfinex","SOLUSD",1673376713174,72.64943,16.444,16.436,20.0]
["bitfinex","SOLUSD",1673376713390,0.96,16.443,16.435,2.04718742]
["bitfinex","SOLUSD",1673376713700,0.96,16.442,16.435,2.04718742]
["bitfinex","SOLUSD",1673376713912,0.96,16.441,16.435,2.04718742]
["bitfinex","SOLUSD",1673376714880,0.96,16.441,16.431,20.0]
["bitfinex","SOLUSD",1673376715077,45.63,16.44,16.432,2.04718742]
["bitfinex","SOLUSD",1673376715277,1.92,16.439,16.432,2.04718742]
["bitfinex","SOLUSD",1673376716768,1.92,16.439,16.431,20.0]
["bitfinex","SOLUSD",1673376717086,45.64,16.438,16.431,20.0]
["bitfinex","SOLUSD",1673376717269,20.96,16.437,16.43,25.18]
["bitfinex","SOLUSD",1673376717615,21.92,16.437,16.43,27.22718742]
["bitfinex","SOLUSD",1673376719601,21.92,16.437,16.431,20.0]
["bitfinex","SOLUSD",1673376719809,28.94943,16.437,16.431,20.0]
["bitfinex","SOLUSD",1673376720131,20.0,16.435,16.431,20.0]
["bitfinex","SOLUSD",1673376720344,1.92,16.434,16.431,20.0]
["bitfinex","SOLUSD",1673376720741,1.92,16.434,16.427,20.0]
["bitfinex","SOLUSD",1673376722341,1.92,16.434,16.428,2.1076848]
["bitfinex","SOLUSD",1673376722555,27.02943,16.435,16.428,2.1076848]
["bitfinex","SOLUSD",1673376722763,20.0,16.435,16.428,2.1076848]
["bitfinex","SOLUSD",1673376723167,20.0,16.435,16.428,61.04987389]
["bitfinex","SOLUSD",1673376723377,20.0,16.435,16.429,20.0]
["bitfinex","SOLUSD",1673376723581,20.0,16.435,16.429,22.1076848]
["bitfinex","SOLUSD",1673376724111,20.0,16.435,16.43,20.0]
["bitfinex","SOLUSD",1673376724338,1.92,16.434,16.427,20.0]
["bitfinex","SOLUSD",1673376725805,1.92,16.434,16.426,20.0]
["bitfinex","SOLUSD",1673376726018,1.92,16.434,16.425,22.1076848]
["bitfinex","SOLUSD",1673376726417,1.92,16.434,16.425,2.1076848]
["bitfinex","SOLUSD",1673376726842,18.92,16.434,16.424,20.0]
["bitfinex","SOLUSD",1673376727052,7.02943,16.433,16.424,20.0]
["bitfinex","SOLUSD",1673376727368,20.0,16.435,16.424,22.1076848]
["bitfinex","SOLUSD",1673376727573,20.0,16.435,16.424,93.2729234]
["bitfinex","SOLUSD",1673376728013,20.0,16.435,16.425,17.0]
["bitfinex","SOLUSD",1673376728215,20.0,16.435,16.426,20.0]
["bitfinex","SOLUSD",1673376728420,27.02943,16.435,16.426,20.0]
["bitfinex","SOLUSD",1673376728637,27.02943,16.435,16.425,20.0]
["bitfinex","SOLUSD",1673376728960,25.94943,16.434,16.425,20.0]
["bitfinex","SOLUSD",1673376729176,7.02943,16.433,16.425,20.0]
["bitfinex","SOLUSD",1673376729375,1.92,16.432,16.425,20.0]
["bitfinex","SOLUSD",1673376729579,1.92,16.432,16.425,22.1076848]
["bitfinex","SOLUSD",1673376730006,7.02943,16.433,16.425,22.1076848]
["bitfinex","SOLUSD",1673376730216,20.0,16.435,16.426,17.0]
["bitfinex","SOLUSD",1673376730421,20.0,16.435,16.427,20.0]
["bitfinex","SOLUSD",1673376730631,20.0,16.437,16.427,20.0]
["bitfinex","SOLUSD",1673376730857,20.0,16.449,16.43,125.65]
["bitfinex","SOLUSD",1673376731168,132.5089,16.445,16.431,39.1076848]
["bitfinex","SOLUSD",1673376731389,132.5089,16.445,16.431,90.96767506]
["bitfinex","SOLUSD",1673376731693,132.5089,16.445,16.432,53.96767506]
["bitfinex","SOLUSD",1673376731912,20.0,16.442,16.433,20.0]
["bitfinex","SOLUSD",1673376732121,20.0,16.442,16.433,58.27035781]
["bitfinex","SOLUSD",1673376732952,1.92,16.441,16.433,58.27035781]
["bitfinex","SOLUSD",1673376734117,1.92,16.441,16.433,60.37804261]
["bitfinex","SOLUSD",1673376734757,1.92,16.441,16.433,58.27035781]
["bitfinex","SOLUSD",1673376735269,20.0,16.442,16.434,2.1076848]
["bitfinex","SOLUSD",1673376735481,20.0,16.442,16.434,53.55904261]
["bitfinex","SOLUSD",1673376735715,20.0,16.442,16.435,24.722]
["bitfinex","SOLUSD",1673376736309,20.0,16.442,16.436,17.0]
["bitfinex","SOLUSD",1673376736618,20.0,16.442,16.437,20.0]
["bitfinex","SOLUSD",1673376737881,1.92,16.441,16.437,20.0]
["bitfinex","SOLUSD",1673376742648,1.92,16.441,16.437,54.45135781]
["bitfinex","SOLUSD",1673376750754,65.61,16.446,16.437,106.31134807]
["bitfinex","SOLUSD",1673376750979,20.0,16.446,16.44,25.2]
["bitfinex","SOLUSD",1673376751290,20.0,16.446,16.441,20.0]
["bitfinex","SOLUSD",1673376752634,20.0,16.444,16.441,20.0]
["bitfinex","SOLUSD",1673376752844,1.92,16.443,16.441,20.0]
["bitfinex","SOLUSD",1673376753275,1.92,16.443,16.438,20.0]
["bitfinex","SOLUSD",1673376753692,1.92,16.443,16.438,54.45135781]
["bitfinex","SOLUSD",1673376785120,18.92,16.443,16.438,54.45135781]
["bitfinex","SOLUSD",1673376785339,20.0,16.442,16.438,54.45135781]
["bitfinex","SOLUSD",1673376785747,1.92,16.441,16.438,54.45135781]
["bitfinex","SOLUSD",1673376790692,20.0,16.446,16.438,54.45135781]
["bitfinex","SOLUSD",1673376790909,20.0,16.446,16.44,25.08]
["bitfinex","SOLUSD",1673376791123,20.0,16.446,16.441,20.0]
["bitfinex","SOLUSD",1673376793316,1.92,16.445,16.441,20.0]
["bitfinex","SOLUSD",1673376798696,18.92,16.445,16.441,20.0]
["bitfinex","SOLUSD",1673376800069,20.0,16.446,16.441,20.0]
["bitfinex","SOLUSD",1673376801937,17.0,16.445,16.441,20.0]
["bitfinex","SOLUSD",1673376802358,1.92,16.444,16.441,20.0]
["bitfinex","SOLUSD",1673376803114,1.92,16.444,16.439,20.0]
["bitfinex","SOLUSD",1673376806788,1.92,16.444,16.433,45.19559652]
["bitfinex","SOLUSD",1673376807013,20.0,16.442,16.43,25.1]
["bitfinex","SOLUSD",1673376807191,18.92,16.441,16.43,25.1]
["bitfinex","SOLUSD",1673376807404,20.0,16.44,16.43,25.1]
["bitfinex","SOLUSD",1673376807737,18.92,16.439,16.43,25.1]
["bitfinex","SOLUSD",1673376808138,20.0,16.438,16.43,25.1]
["bitfinex","SOLUSD",1673376808358,18.92,16.437,16.43,25.1]
["bitfinex","SOLUSD",1673376809926,18.92,16.437,16.431,20.0]
["bitfinex","SOLUSD",1673376811122,20.0,16.436,16.431,20.0]
["bitfinex","SOLUSD",1673376811318,18.92,16.435,16.431,20.0]
["bitfinex","SOLUSD",1673376811751,18.92,16.435,16.427,20.0]
["bitfinex","SOLUSD",1673376812062,18.92,16.435,16.427,49.64179115]
["bitfinex","SOLUSD",1673376814266,1.92,16.435,16.427,49.64179115]
["bitfinex","SOLUSD",1673376814576,18.92,16.435,16.427,49.64179115]
["bitfinex","SOLUSD",1673376817311,18.92,16.435,16.427,20.0]
["bitfinex","SOLUSD",1673376817525,18.92,16.435,16.425,20.0]
["bitfinex","SOLUSD",1673376818892,20.0,16.434,16.425,20.0]
["bitfinex","SOLUSD",1673376819104,18.92,16.433,16.425,20.0]
["bitfinex","SOLUSD",1673376821626,17.0,16.433,16.425,20.0]
["bitfinex","SOLUSD",1673376822886,1.92,16.432,16.425,20.0]
["bitfinex","SOLUSD",1673376823411,20.0,16.434,16.425,20.0]
["bitfinex","SOLUSD",1673376824667,18.92,16.433,16.425,20.0]
["bitfinex","SOLUSD",1673376825070,22.76187262,16.432,16.41,125.81]
["bitfinex","SOLUSD",1673376825286,2.76187262,16.43,16.41,125.81]
["bitfinex","SOLUSD",1673376825510,22.76187262,16.43,16.417,2.61989019]
["bitfinex","SOLUSD",1673376825723,47.58,16.429,16.42,25.2]
["bitfinex","SOLUSD",1673376825933,19.76187262,16.428,16.42,25.2]
["bitfinex","SOLUSD",1673376826140,2.76187262,16.428,16.421,20.0]
["bitfinex","SOLUSD",1673376827817,1.92,16.427,16.421,20.0]
["bitfinex","SOLUSD",1673376828135,2.76187262,16.426,16.421,20.0]
["bitfinex","SOLUSD",1673376828361,1.92,16.425,16.421,20.0]
["bitfinex","SOLUSD",1673376829812,2.76187262,16.424,16.42,25.2]
["bitfinex","SOLUSD",1673376830020,1.92,16.423,16.416,112.8682]
["bitfinex","SOLUSD",1673376831182,1.92,16.423,16.417,20.0]
["bitfinex","SOLUSD",1673376831592,1.92,16.423,16.416,112.8682]
["bitfinex","SOLUSD",1673376833177,1.92,16.423,16.417,20.0]
["bitfinex","SOLUSD",1673376836959,1.92,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673376837182,20.0,16.421,16.411,20.0]
["bitfinex","SOLUSD",1673376837393,18.92,16.42,16.411,20.0]
["bitfinex","SOLUSD",1673376844641,20.0,16.421,16.411,20.0]
["bitfinex","SOLUSD",1673376844958,20.0,16.421,16.41,25.01]
["bitfinex","SOLUSD",1673376845165,45.69,16.42,16.41,25.01]
["bitfinex","SOLUSD",1673376845380,20.0,16.419,16.41,25.01]
["bitfinex","SOLUSD",1673376846018,18.92,16.418,16.41,25.01]
["bitfinex","SOLUSD",1673376847264,64.61,16.418,16.41,25.01]
["bitfinex","SOLUSD",1673376847589,20.0,16.417,16.41,25.01]
["bitfinex","SOLUSD",1673376847778,1.92,16.416,16.41,25.01]
["bitfinex","SOLUSD",1673376847997,18.92,16.416,16.41,25.01]
["bitfinex","SOLUSD",1673376848539,1.92,16.416,16.41,25.01]
["bitfinex","SOLUSD",1673376850833,18.92,16.416,16.41,25.01]
["bitfinex","SOLUSD",1673376852613,1.92,16.416,16.41,25.01]
["bitfinex","SOLUSD",1673376852828,20.0,16.422,16.411,19.40382379]
["bitfinex","SOLUSD",1673376853050,20.0,16.422,16.412,20.0]
["bitfinex","SOLUSD",1673376853373,20.0,16.422,16.412,46.97239586]
["bitfinex","SOLUSD",1673376853581,65.68,16.422,16.41,125.81]
["bitfinex","SOLUSD",1673376853898,65.68,16.422,16.41,125.9]
["bitfinex","SOLUSD",1673376854093,65.68,16.422,16.41,152.96239586]
["bitfinex","SOLUSD",1673376854425,18.92,16.421,16.41,152.96239586]
["bitfinex","SOLUSD",1673376854614,18.92,16.421,16.411,20.0]
["bitfinex","SOLUSD",1673376861033,20.0,16.42,16.41,155.36621965]
["bitfinex","SOLUSD",1673376861244,18.92,16.419,16.41,25.1]
["bitfinex","SOLUSD",1673376861455,20.0,16.418,16.41,25.1]
["bitfinex","SOLUSD",1673376861664,18.92,16.417,16.41,25.1]
["bitfinex","SOLUSD",1673376864207,1.92,16.417,16.41,25.1]
["bitfinex","SOLUSD",1673376864808,20.0,16.422,16.41,125.9]
["bitfinex","SOLUSD",1673376865015,20.0,16.422,16.411,20.0]
["bitfinex","SOLUSD",1673376865452,45.68,16.421,16.411,20.0]
["bitfinex","SOLUSD",1673376865861,20.0,16.42,16.411,20.0]
["bitfinex","SOLUSD",1673376866406,18.92,16.419,16.41,152.96239586]
["bitfinex","SOLUSD",1673376866603,64.61,16.419,16.41,152.96239586]
["bitfinex","SOLUSD",1673376866807,20.0,16.418,16.41,125.99]
["bitfinex","SOLUSD",1673376867018,0.96,16.417,16.41,125.99]
["bitfinex","SOLUSD",1673376867228,1.92,16.417,16.41,125.99]
["bitfinex","SOLUSD",1673376867450,17.96,16.417,16.41,125.99]
["bitfinex","SOLUSD",1673376867667,0.96,16.416,16.41,125.99]
["bitfinex","SOLUSD",1673376867880,0.96,16.415,16.41,125.99]
["bitfinex","SOLUSD",1673376868076,0.96,16.415,16.407,115.7868]
["bitfinex","SOLUSD",1673376868077,0.96,16.414,16.407,115.7868]
["bitfinex","SOLUSD",1673376868291,0.96,16.413,16.408,20.0]
["bitfinex","SOLUSD",1673376868508,0.96,16.412,16.407,115.7868]
["bitfinex","SOLUSD",1673376868723,0.96,16.411,16.407,115.7868]
["bitfinex","SOLUSD",1673376868908,0.96,16.41,16.407,115.7868]
["bitfinex","SOLUSD",1673376869243,0.96,16.409,16.407,115.7868]
["bitfinex","SOLUSD",1673376869558,0.96,16.408,16.406,29.37621965]
["bitfinex","SOLUSD",1673376869766,0.96,16.407,16.406,29.37621965]
["bitfinex","SOLUSD",1673376869979,1.92,16.407,16.406,49.37621965]
["bitfinex","SOLUSD",1673376873652,20.0,16.416,16.406,66.37621965]
["bitfinex","SOLUSD",1673376873871,1.92,16.415,16.41,25.08]
["bitfinex","SOLUSD",1673376874061,1.92,16.415,16.407,43.97239586]
["bitfinex","SOLUSD",1673376874275,1.92,16.415,16.408,20.0]
["bitfinex","SOLUSD",1673376874798,20.0,16.418,16.408,20.0]
["bitfinex","SOLUSD",1673376874799,45.68,16.423,16.409,2.40382379]
["bitfinex","SOLUSD",1673376875012,45.68,16.424,16.41,125.67]
["bitfinex","SOLUSD",1673376875232,20.0,16.425,16.411,37.0]
["bitfinex","SOLUSD",1673376875431,20.0,16.425,16.42,25.2]
["bitfinex","SOLUSD",1673376876586,1.92,16.424,16.42,25.2]
["bitfinex","SOLUSD",1673376876920,1.92,16.424,16.412,87.5650618]
["bitfinex","SOLUSD",1673376877123,1.92,16.424,16.413,37.0]
["bitfinex","SOLUSD",1673376877435,1.92,16.424,16.414,60.59266594]
["bitfinex","SOLUSD",1673376877638,1.92,16.424,16.415,37.0]
["bitfinex","SOLUSD",1673376877845,1.92,16.424,16.415,77.59266594]
["bitfinex","SOLUSD",1673376880912,1.92,16.424,16.416,4.80764758]
["bitfinex","SOLUSD",1673376881110,1.92,16.424,16.416,2.40382379]
["bitfinex","SOLUSD",1673376881322,1.92,16.424,16.416,40.59266594]
["bitfinex","SOLUSD",1673376881533,1.92,16.424,16.418,20.0]
["bitfinex","SOLUSD",1673376881748,1.92,16.424,16.419,20.0]
["bitfinex","SOLUSD",1673376881961,1.92,16.424,16.419,58.18884215]
["bitfinex","SOLUSD",1673376882270,45.66,16.431,16.419,58.18884215]
["bitfinex","SOLUSD",1673376882499,45.66,16.431,16.42,180.85884215]
["bitfinex","SOLUSD",1673376882682,45.66,16.429,16.42,25.01]
["bitfinex","SOLUSD",1673376882891,20.0,16.428,16.42,25.01]
["bitfinex","SOLUSD",1673376883323,45.67,16.427,16.42,25.01]
["bitfinex","SOLUSD",1673376883728,1.92,16.426,16.42,25.01]
["bitfinex","SOLUSD",1673376883951,0.96,16.426,16.42,25.01]
["bitfinex","SOLUSD",1673376884465,0.96,16.427,16.42,25.01]
["bitfinex","SOLUSD",1673376884677,0.96,16.427,16.42,125.81]
["bitfinex","SOLUSD",1673376885325,0.96,16.426,16.42,125.81]
["bitfinex","SOLUSD",1673376885726,0.96,16.426,16.421,58.18884215]
["bitfinex","SOLUSD",1673376889967,0.96,16.426,16.421,20.0]
["bitfinex","SOLUSD",1673376892987,0.96,16.426,16.421,46.97239586]
["bitfinex","SOLUSD",1673376893197,0.96,16.426,16.421,85.16123801]
["bitfinex","SOLUSD",1673376893838,0.96,16.425,16.421,85.16123801]
["bitfinex","SOLUSD",1673376894046,0.96,16.424,16.421,85.16123801]
["bitfinex","SOLUSD",1673376894258,0.96,16.423,16.421,85.16123801]
["bitfinex","SOLUSD",1673376899510,0.96,16.422,16.421,85.16123801]
["bitfinex","SOLUSD",1673376899716,1.92,16.422,16.421,85.16123801]
["bitfinex","SOLUSD",1673376904039,1.92,16.422,16.421,82.18717601]
["bitfinex","SOLUSD",1673376906163,1.92,16.422,16.421,43.99833386]
["bitfinex","SOLUSD",1673376906887,45.66,16.431,16.421,43.99833386]
["bitfinex","SOLUSD",1673376907429,1.92,16.429,16.421,43.99833386]
["bitfinex","SOLUSD",1673376908465,1.92,16.429,16.421,26.97239586]
["bitfinex","SOLUSD",1673376908782,20.0,16.427,16.42,25.22]
["bitfinex","SOLUSD",1673376908994,0.96,16.426,16.42,25.22]
["bitfinex","SOLUSD",1673376909204,0.96,16.425,16.42,25.22]
["bitfinex","SOLUSD",1673376909394,0.96,16.424,16.42,25.22]
["bitfinex","SOLUSD",1673376909604,0.96,16.423,16.416,145.21539586]
["bitfinex","SOLUSD",1673376909814,0.96,16.422,16.416,145.21539586]
["bitfinex","SOLUSD",1673376910463,0.96,16.421,16.416,145.21539586]
["bitfinex","SOLUSD",1673376910660,0.96,16.42,16.416,145.21539586]
["bitfinex","SOLUSD",1673376910869,0.96,16.419,16.416,145.21539586]
["bitfinex","SOLUSD",1673376911083,0.96,16.419,16.417,20.0]
["bitfinex","SOLUSD",1673376911509,0.96,16.419,16.417,46.97239586]
["bitfinex","SOLUSD",1673376911720,0.96,16.418,16.417,46.97239586]
["bitfinex","SOLUSD",1673376911934,1.92,16.418,16.417,46.97239586]
["bitfinex","SOLUSD",1673376913305,20.0,16.425,16.417,46.97239586]
["bitfinex","SOLUSD",1673376913518,20.0,16.425,16.42,24.97]
["bitfinex","SOLUSD",1673376913718,45.68,16.424,16.42,24.97]
["bitfinex","SOLUSD",1673376913930,45.68,16.424,16.417,46.97239586]
["bitfinex","SOLUSD",1673376914139,20.0,16.425,16.417,46.97239586]
["bitfinex","SOLUSD",1673376914349,20.0,16.425,16.42,25.08]
["bitfinex","SOLUSD",1673376914561,1.92,16.424,16.42,25.08]
["bitfinex","SOLUSD",1673376914776,1.92,16.424,16.417,46.97239586]
["bitfinex","SOLUSD",1673376916025,1.92,16.424,16.41,161.25224359]
["bitfinex","SOLUSD",1673376916026,27.02943,16.423,16.41,25.1]
["bitfinex","SOLUSD",1673376916230,9.79130262,16.422,16.41,25.1]
["bitfinex","SOLUSD",1673376916567,20.0,16.419,16.4,100.8]
["bitfinex","SOLUSD",1673376916771,2.76187262,16.417,16.4,126.02]
["bitfinex","SOLUSD",1673376916968,2.76187262,16.415,16.4,126.02]
["bitfinex","SOLUSD",1673376917173,2.76187262,16.413,16.4,126.02]
["bitfinex","SOLUSD",1673376917511,2.76187262,16.411,16.4,126.02]
["bitfinex","SOLUSD",1673376917726,0.96,16.41,16.4,126.02]
["bitfinex","SOLUSD",1673376917913,1.92,16.41,16.4,126.02]
["bitfinex","SOLUSD",1673376919592,1.92,16.41,16.402,20.0]
["bitfinex","SOLUSD",1673376920651,1.92,16.41,16.401,20.0]
["bitfinex","SOLUSD",1673376924971,18.92,16.41,16.401,20.0]
["bitfinex","SOLUSD",1673376925377,1.92,16.41,16.401,20.0]
["bitfinex","SOLUSD",1673376927490,1.92,16.41,16.402,2.40382379]
["bitfinex","SOLUSD",1673376928213,1.92,16.41,16.401,20.0]
["bitfinex","SOLUSD",1673376929056,1.92,16.41,16.401,22.40382379]
["bitfinex","SOLUSD",1673376934102,20.0,16.412,16.401,22.40382379]
["bitfinex","SOLUSD",1673376934328,1.93778578,16.411,16.401,22.40382379]
["bitfinex","SOLUSD",1673376934856,20.0,16.412,16.402,17.0]
["bitfinex","SOLUSD",1673376935064,20.0,16.412,16.403,20.0]
["bitfinex","SOLUSD",1673376935264,20.0,16.412,16.403,22.40382379]
["bitfinex","SOLUSD",1673376935265,0.96,16.411,16.403,22.40382379]
["bitfinex","SOLUSD",1673376935592,0.96,16.411,16.404,2.40382379]
["bitfinex","SOLUSD",1673376935776,0.96,16.41,16.404,2.40382379]
["bitfinex","SOLUSD",1673376935991,0.96,16.409,16.404,2.40382379]
["bitfinex","SOLUSD",1673376936199,0.96,16.408,16.404,2.40382379]
["bitfinex","SOLUSD",1673376936431,0.96,16.407,16.404,2.40382379]
["bitfinex","SOLUSD",1673376936743,0.96,16.406,16.404,2.40382379]
["bitfinex","SOLUSD",1673376937062,0.96,16.406,16.402,2.40382379]
["bitfinex","SOLUSD",1673376937265,0.96,16.405,16.402,4.44282379]
["bitfinex","SOLUSD",1673376937590,0.96,16.405,16.403,2.40382379]
["bitfinex","SOLUSD",1673376937790,0.96,16.404,16.403,2.40382379]
["bitfinex","SOLUSD",1673376938329,1.92,16.404,16.403,2.40382379]
["bitfinex","SOLUSD",1673376943030,1.92,16.404,16.402,22.79]
["bitfinex","SOLUSD",1673376943240,1.92,16.404,16.403,20.0]
["bitfinex","SOLUSD",1673376943456,1.92,16.404,16.403,22.40382379]
["bitfinex","SOLUSD",1673376943772,20.0,16.412,16.401,20.0]
["bitfinex","SOLUSD",1673376943978,45.7,16.415,16.403,2.40382379]
["bitfinex","SOLUSD",1673376944305,108.551,16.425,16.403,52.49861201]
["bitfinex","SOLUSD",1673376944626,20.0,16.424,16.42,24.97]
["bitfinex","SOLUSD",1673376944832,65.68,16.424,16.41,125.9]
["bitfinex","SOLUSD",1673376945153,65.68,16.424,16.411,90.51527868]
["bitfinex","SOLUSD",1673376945554,65.68,16.424,16.412,2.40382379]
["bitfinex","SOLUSD",1673376946401,20.0,16.422,16.412,2.40382379]
["bitfinex","SOLUSD",1673376946622,18.92,16.421,16.412,2.40382379]
["bitfinex","SOLUSD",1673376946830,18.92,16.421,16.412,35.70527868]
["bitfinex","SOLUSD",1673376947144,18.92,16.421,16.413,20.0]
["bitfinex","SOLUSD",1673376947885,18.92,16.421,16.412,35.70527868]
["bitfinex","SOLUSD",1673376947886,18.92,16.421,16.412,33.30145489]
["bitfinex","SOLUSD",1673376948094,45.69,16.42,16.41,25.1]
["bitfinex","SOLUSD",1673376948301,20.0,16.418,16.41,25.1]
["bitfinex","SOLUSD",1673376948624,17.96,16.417,16.41,25.1]
["bitfinex","SOLUSD",1673376948836,20.96,16.416,16.41,25.1]
["bitfinex","SOLUSD",1673376949150,0.96,16.415,16.41,25.1]
["bitfinex","SOLUSD",1673376949463,0.96,16.414,16.406,2.40382379]
["bitfinex","SOLUSD",1673376949696,0.96,16.413,16.406,2.40382379]
["bitfinex","SOLUSD",1673376949882,0.96,16.412,16.406,2.40382379]
["bitfinex","SOLUSD",1673376950076,0.96,16.411,16.406,2.40382379]
["bitfinex","SOLUSD",1673376950286,0.96,16.41,16.406,2.40382379]
["bitfinex","SOLUSD",1673376950504,0.96,16.409,16.406,20.0]
["bitfinex","SOLUSD",1673376950698,0.96,16.408,16.405,2.40382379]
["bitfinex","SOLUSD",1673376950907,0.96,16.407,16.405,2.40382379]
["bitfinex","SOLUSD",1673376951144,0.96,16.406,16.405,2.40382379]
["bitfinex","SOLUSD",1673376951352,1.92,16.406,16.405,2.40382379]
["bitfinex","SOLUSD",1673376953350,45.71,16.413,16.405,2.40382379]
["bitfinex","SOLUSD",1673376953574,65.7,16.414,16.405,2.40382379]
["bitfinex","SOLUSD",1673376955354,1.92,16.413,16.405,2.40382379]
["bitfinex","SOLUSD",1673376957039,1.92,16.413,16.405,19.40382379]
["bitfinex","SOLUSD",1673376957223,1.92,16.413,16.406,20.0]
["bitfinex","SOLUSD",1673376957667,20.0,16.418,16.406,20.0]
["bitfinex","SOLUSD",1673376957668,45.68,16.421,16.407,79.50674323]
["bitfinex","SOLUSD",1673376957864,45.68,16.421,16.41,126.12]
["bitfinex","SOLUSD",1673376958187,45.68,16.421,16.411,20.0]
["bitfinex","SOLUSD",1673376958404,45.68,16.421,16.411,50.63674323]
["bitfinex","SOLUSD",1673376959537,45.68,16.421,16.411,20.0]
["bitfinex","SOLUSD",1673376959753,18.92,16.42,16.411,20.0]
["bitfinex","SOLUSD",1673376961349,45.69,16.419,16.411,20.0]
["bitfinex","SOLUSD",1673376961554,45.69,16.42,16.411,20.0]
["bitfinex","SOLUSD",1673376961868,45.68,16.421,16.411,20.0]
["bitfinex","SOLUSD",1673376962484,20.0,16.42,16.411,20.0]
["bitfinex","SOLUSD",1673376962693,18.92,16.419,16.411,20.0]
["bitfinex","SOLUSD",1673376962927,47.61,16.419,16.411,20.0]
["bitfinex","SOLUSD",1673376963118,1.92,16.419,16.411,20.0]
["bitfinex","SOLUSD",1673376963325,1.92,16.419,16.41,55.85674323]
["bitfinex","SOLUSD",1673376963543,20.0,16.417,16.41,25.22]
["bitfinex","SOLUSD",1673376963757,1.92,16.416,16.41,25.22]
["bitfinex","SOLUSD",1673376963967,20.0,16.415,16.41,25.22]
["bitfinex","SOLUSD",1673376964284,1.92,16.414,16.401,47.04]
["bitfinex","SOLUSD",1673376964486,47.62,16.414,16.401,47.04]
["bitfinex","SOLUSD",1673376964696,47.62,16.414,16.401,75.22520851]
["bitfinex","SOLUSD",1673376964912,47.62,16.414,16.402,17.0]
["bitfinex","SOLUSD",1673376965117,20.0,16.413,16.401,55.22520851]
["bitfinex","SOLUSD",1673376965334,1.92,16.412,16.401,55.22520851]
["bitfinex","SOLUSD",1673376966487,1.92,16.412,16.402,17.0]
["bitfinex","SOLUSD",1673376967021,1.92,16.412,16.403,20.0]
["bitfinex","SOLUSD",1673376968711,1.92,16.412,16.404,17.43]
["bitfinex","SOLUSD",1673376969027,1.92,16.412,16.403,36.57]
["bitfinex","SOLUSD",1673376973231,1.92,16.412,16.403,20.0]
["bitfinex","SOLUSD",1673376973434,1.92,16.412,16.403,29.366]
["bitfinex","SOLUSD",1673376973642,1.92,16.412,16.403,69.73885799]
["bitfinex","SOLUSD",1673376973839,1.92,16.412,16.404,17.0]
["bitfinex","SOLUSD",1673376974268,1.92,16.412,16.405,28.982]
["bitfinex","SOLUSD",1673376981132,1.92,16.412,16.406,17.0]
["bitfinex","SOLUSD",1673376981333,1.92,16.412,16.407,20.0]
["bitfinex","SOLUSD",1673376984487,20.0,16.423,16.408,17.0]
["bitfinex","SOLUSD",1673376984705,115.2844,16.429,16.41,126.0]
["bitfinex","SOLUSD",1673376984908,115.2844,16.429,16.42,24.97]
["bitfinex","SOLUSD",1673376985122,115.2844,16.429,16.421,20.0]
["bitfinex","SOLUSD",1673376985336,45.67,16.427,16.421,20.0]
["bitfinex","SOLUSD",1673376985660,20.0,16.426,16.421,20.0]
["bitfinex","SOLUSD",1673376986063,45.67,16.425,16.421,20.0]
["bitfinex","SOLUSD",1673376986291,18.92,16.424,16.421,20.0]
["bitfinex","SOLUSD",1673376986715,18.92,16.424,16.418,20.0]
["bitfinex","SOLUSD",1673376986911,45.67,16.425,16.418,20.0]
["bitfinex","SOLUSD",1673376987255,20.0,16.426,16.42,25.2]
["bitfinex","SOLUSD",1673376987431,65.66,16.428,16.421,20.0]
["bitfinex","SOLUSD",1673376988396,20.0,16.428,16.421,20.0]
["bitfinex","SOLUSD",1673376988597,20.0,16.428,16.421,58.09117417]
["bitfinex","SOLUSD",1673376989018,20.0,16.428,16.421,111.12907035]
["bitfinex","SOLUSD",1673376989846,1.92,16.427,16.421,111.12907035]
["bitfinex","SOLUSD",1673376990056,1.92,16.427,16.421,161.99142742]
["bitfinex","SOLUSD",1673376990268,0.96,16.427,16.421,168.95742742]
["bitfinex","SOLUSD",1673376990594,45.66,16.431,16.421,161.99142742]
["bitfinex","SOLUSD",1673376992720,1.92,16.43,16.421,161.99142742]
["bitfinex","SOLUSD",1673376993456,1.92,16.43,16.422,17.0]
["bitfinex","SOLUSD",1673376993672,1.92,16.43,16.423,20.0]
["bitfinex","SOLUSD",1673376993859,1.92,16.43,16.423,111.12907035]
["bitfinex","SOLUSD",1673376994070,1.92,16.43,16.424,91.12907035]
["bitfinex","SOLUSD",1673376994399,1.92,16.43,16.425,111.12907035]
["bitfinex","SOLUSD",1673376994596,1.92,16.43,16.425,91.12907035]
["bitfinex","SOLUSD",1673376994805,1.92,16.43,16.426,111.12907035]
["bitfinex","SOLUSD",1673376995027,1.92,16.43,16.426,91.12907035]
["bitfinex","SOLUSD",1673376995235,1.92,16.43,16.42,126.0]
["bitfinex","SOLUSD",1673376995236,45.66,16.429,16.42,126.0]
["bitfinex","SOLUSD",1673376995452,18.92,16.428,16.42,164.09117417]
["bitfinex","SOLUSD",1673376995761,20.0,16.427,16.42,164.09117417]
["bitfinex","SOLUSD",1673376995979,1.92,16.426,16.42,164.09117417]
["bitfinex","SOLUSD",1673376997661,1.92,16.426,16.421,20.0]
["bitfinex","SOLUSD",1673376998521,65.66,16.431,16.421,20.0]
["bitfinex","SOLUSD",1673376998715,65.66,16.431,16.422,53.03789618]
["bitfinex","SOLUSD",1673376998902,20.0,16.431,16.422,53.03789618]
["bitfinex","SOLUSD",1673376999228,20.0,16.437,16.423,75.09117417]
["bitfinex","SOLUSD",1673376999442,20.0,16.437,16.43,125.86]
["bitfinex","SOLUSD",1673376999761,20.0,16.437,16.431,20.0]
["bitfinex","SOLUSD",1673376999968,20.0,16.437,16.431,25.86972288]
["bitfinex","SOLUSD",1673377000502,45.63,16.44,16.432,5.86972288]
["bitfinex","SOLUSD",1673377001106,45.63,16.44,16.431,73.03789618]
["bitfinex","SOLUSD",1673377001546,45.63,16.44,16.432,6.38699827]
["bitfinex","SOLUSD",1673377002162,182.7989,16.441,16.432,59.42489445]
["bitfinex","SOLUSD",1673377002377,137.1689,16.441,16.432,6.38699827]
["bitfinex","SOLUSD",1673377002586,137.1689,16.441,16.433,6.38699827]
["bitfinex","SOLUSD",1673377002587,20.0,16.441,16.433,6.38699827]
["bitfinex","SOLUSD",1673377002796,20.0,16.446,16.433,6.38699827]
["bitfinex","SOLUSD",1673377003009,20.0,16.446,16.44,25.08]
["bitfinex","SOLUSD",1673377003211,20.0,16.446,16.441,20.0]
["bitfinex","SOLUSD",1673377003546,20.0,16.45,16.441,20.0]
["bitfinex","SOLUSD",1673377003547,45.61,16.447,16.441,20.0]
["bitfinex","SOLUSD",1673377003856,20.0,16.448,16.441,20.0]
["bitfinex","SOLUSD",1673377004174,45.61,16.446,16.441,20.0]
["bitfinex","SOLUSD",1673377004371,45.61,16.447,16.441,20.0]
["bitfinex","SOLUSD",1673377004583,45.62,16.445,16.441,20.0]
["bitfinex","SOLUSD",1673377004799,20.0,16.448,16.434,38.09117417]
["bitfinex","SOLUSD",1673377004800,20.0,16.446,16.434,38.09117417]
["bitfinex","SOLUSD",1673377004996,228.32,16.444,16.43,25.1]
["bitfinex","SOLUSD",1673377005206,189.72943,16.444,16.43,25.1]
["bitfinex","SOLUSD",1673377005531,45.62,16.443,16.431,6.20843205]
["bitfinex","SOLUSD",1673377005744,20.0,16.442,16.431,59.24632823]
["bitfinex","SOLUSD",1673377005944,19.0,16.442,16.432,53.03789618]
["bitfinex","SOLUSD",1673377006157,45.63,16.441,16.432,59.24632823]
["bitfinex","SOLUSD",1673377006356,45.63,16.441,16.433,6.20843205]
["bitfinex","SOLUSD",1673377006686,45.63,16.441,16.433,59.24632823]
["bitfinex","SOLUSD",1673377006896,1.92,16.44,16.433,59.24632823]
["bitfinex","SOLUSD",1673377007100,1.92,16.44,16.434,6.20843205]
["bitfinex","SOLUSD",1673377007305,45.63,16.439,16.434,6.20843205]
["bitfinex","SOLUSD",1673377007519,1.92,16.438,16.434,6.20843205]
["bitfinex","SOLUSD",1673377008267,1.92,16.438,16.433,53.03789618]
["bitfinex","SOLUSD",1673377008460,1.92,16.438,16.433,59.24632823]
["bitfinex","SOLUSD",1673377008891,18.92,16.438,16.433,53.03789618]
["bitfinex","SOLUSD",1673377009218,18.92,16.438,16.43,25.1]
["bitfinex","SOLUSD",1673377009219,45.64,16.437,16.43,25.1]
["bitfinex","SOLUSD",1673377009399,18.92,16.436,16.431,20.0]
["bitfinex","SOLUSD",1673377009742,19.0,16.435,16.431,20.0]
["bitfinex","SOLUSD",1673377009956,1.92,16.434,16.431,20.0]
["bitfinex","SOLUSD",1673377010165,1.92,16.434,16.428,20.0]
["bitfinex","SOLUSD",1673377010482,1.92,16.434,16.431,6.20843205]
["bitfinex","SOLUSD",1673377012258,1.92,16.434,16.428,20.0]
["bitfinex","SOLUSD",1673377012457,1.92,16.434,16.428,6.20843205]
["bitfinex","SOLUSD",1673377012668,1.92,16.434,16.429,20.0]
["bitfinex","SOLUSD",1673377013111,1.92,16.434,16.43,6.20843205]
["bitfinex","SOLUSD",1673377013619,1.92,16.434,16.431,20.0]
["bitfinex","SOLUSD",1673377013960,1.92,16.434,16.431,26.20843205]
["bitfinex","SOLUSD",1673377014268,1.92,16.434,16.431,6.20843205]
["bitfinex","SOLUSD",1673377014891,1.92,16.434,16.42,25.1]
["bitfinex","SOLUSD",1673377014892,228.35,16.433,16.42,25.1]
["bitfinex","SOLUSD",1673377015123,20.0,16.432,16.423,12.4168641]
["bitfinex","SOLUSD",1673377015295,1.92,16.431,16.42,25.1]
["bitfinex","SOLUSD",1673377015632,20.0,16.429,16.421,6.20843205]
["bitfinex","SOLUSD",1673377015817,1.92,16.428,16.421,6.20843205]
["bitfinex","SOLUSD",1673377016029,47.58,16.428,16.421,6.20843205]
["bitfinex","SOLUSD",1673377016459,17.0,16.427,16.421,6.20843205]
["bitfinex","SOLUSD",1673377016669,1.92,16.426,16.421,6.20843205]
["bitfinex","SOLUSD",1673377017100,21.92,16.426,16.421,6.20843205]
["bitfinex","SOLUSD",1673377017323,17.0,16.425,16.421,6.20843205]
["bitfinex","SOLUSD",1673377017505,1.92,16.424,16.415,53.03789618]
["bitfinex","SOLUSD",1673377017832,47.59,16.424,16.416,20.0]
["bitfinex","SOLUSD",1673377018042,17.0,16.423,16.415,6.20843205]
["bitfinex","SOLUSD",1673377018256,0.96,16.422,16.416,6.20843205]
["bitfinex","SOLUSD",1673377018444,0.96,16.422,16.41,25.43]
["bitfinex","SOLUSD",1673377018445,47.6,16.422,16.41,25.43]
["bitfinex","SOLUSD",1673377018655,20.0,16.42,16.411,6.20843205]
["bitfinex","SOLUSD",1673377018999,18.92,16.419,16.411,6.20843205]
["bitfinex","SOLUSD",1673377019303,1.92,16.419,16.411,6.20843205]
["bitfinex","SOLUSD",1673377020125,1.92,16.419,16.411,59.24632823]
["bitfinex","SOLUSD",1673377020544,1.92,16.419,16.412,6.20843205]
["bitfinex","SOLUSD",1673377022142,1.92,16.419,16.413,20.0]
["bitfinex","SOLUSD",1673377022549,1.92,16.419,16.414,6.20843205]
["bitfinex","SOLUSD",1673377022759,1.92,16.419,16.415,20.0]
["bitfinex","SOLUSD",1673377023301,1.92,16.419,16.416,6.20843205]
["bitfinex","SOLUSD",1673377023721,1.92,16.419,16.417,20.0]
["bitfinex","SOLUSD",1673377024043,1.92,16.419,16.418,6.20843205]
["bitfinex","SOLUSD",1673377024659,1.92,16.419,16.418,26.20843205]
["bitfinex","SOLUSD",1673377028778,20.0,16.422,16.418,26.20843205]
["bitfinex","SOLUSD",1673377028964,20.0,16.424,16.419,20.0]
["bitfinex","SOLUSD",1673377029180,109.6402,16.425,16.419,26.20843205]
["bitfinex","SOLUSD",1673377029384,20.0,16.427,16.42,6.20843205]
["bitfinex","SOLUSD",1673377029593,20.0,16.427,16.421,20.0]
["bitfinex","SOLUSD",1673377030131,20.0,16.427,16.422,6.20843205]
["bitfinex","SOLUSD",1673377031184,1.92,16.425,16.422,6.20843205]
["bitfinex","SOLUSD",1673377035580,18.92,16.425,16.422,6.20843205]
["bitfinex","SOLUSD",1673377036020,1.92,16.425,16.422,6.20843205]
["bitfinex","SOLUSD",1673377038849,20.0,16.447,16.423,94.12201085]
["bitfinex","SOLUSD",1673377039066,20.0,16.447,16.43,25.27]
["bitfinex","SOLUSD",1673377039392,20.0,16.444,16.431,100.3304429]
["bitfinex","SOLUSD",1673377039916,20.0,16.444,16.432,117.87959997]
["bitfinex","SOLUSD",1673377040148,20.0,16.444,16.433,37.0]
["bitfinex","SOLUSD",1673377040317,65.61,16.446,16.434,20.0]
["bitfinex","SOLUSD",1673377042437,20.0,16.448,16.443,6.268926]
["bitfinex","SOLUSD",1673377042635,45.6,16.45,16.443,63.39093685]
["bitfinex","SOLUSD",1673377042852,65.6,16.451,16.443,63.39093685]
["bitfinex","SOLUSD",1673377043063,20.0,16.451,16.444,6.268926]
["bitfinex","SOLUSD",1673377043381,16.71085561,16.452,16.445,57.12201085]
["bitfinex","SOLUSD",1673377043694,16.71085561,16.452,16.441,74.54915707]
["bitfinex","SOLUSD",1673377043695,45.6,16.451,16.441,20.0]
["bitfinex","SOLUSD",1673377044006,20.0,16.45,16.441,20.0]
["bitfinex","SOLUSD",1673377044741,1.92,16.449,16.441,20.0]
["bitfinex","SOLUSD",1673377045683,1.92,16.449,16.441,26.268926]
["bitfinex","SOLUSD",1673377046095,1.92,16.449,16.441,75.85093685]
["bitfinex","SOLUSD",1673377046517,16.71085561,16.452,16.441,75.85093685]
["bitfinex","SOLUSD",1673377046734,16.71085561,16.452,16.442,17.0]
["bitfinex","SOLUSD",1673377046939,16.71085561,16.452,16.443,20.0]
["bitfinex","SOLUSD",1673377047150,16.71085561,16.452,16.443,75.85093685]
["bitfinex","SOLUSD",1673377047477,16.71085561,16.452,16.444,6.268926]
["bitfinex","SOLUSD",1673377047673,16.71085561,16.452,16.445,20.0]
["bitfinex","SOLUSD",1673377047880,1.92,16.451,16.445,20.0]
["bitfinex","SOLUSD",1673377048099,1.42,16.451,16.446,6.268926]
["bitfinex","SOLUSD",1673377048309,0.96,16.451,16.446,6.268926]
["bitfinex","SOLUSD",1673377048510,0.96,16.451,16.447,20.0]
["bitfinex","SOLUSD",1673377048843,16.71085561,16.452,16.448,6.268926]
["bitfinex","SOLUSD",1673377049254,16.71085561,16.452,16.449,20.0]
["bitfinex","SOLUSD",1673377049665,16.71085561,16.452,16.45,6.268926]
["bitfinex","SOLUSD",1673377050103,16.71085561,16.452,16.451,20.0]
["bitfinex","SOLUSD",1673377050307,18.63085561,16.452,16.451,20.0]
["bitfinex","SOLUSD",1673377050823,16.71085561,16.452,16.451,26.268926]
["bitfinex","SOLUSD",1673377051038,16.21085561,16.452,16.451,26.268926]
["bitfinex","SOLUSD",1673377052285,20.0,16.459,16.451,26.268926]
["bitfinex","SOLUSD",1673377054723,1.92,16.457,16.451,26.268926]
["bitfinex","SOLUSD",1673377054912,20.0,16.459,16.451,26.268926]
["bitfinex","SOLUSD",1673377056305,1.92,16.457,16.451,26.268926]
["bitfinex","SOLUSD",1673377056812,18.92,16.457,16.451,26.268926]
["bitfinex","SOLUSD",1673377057447,18.92,16.457,16.451,20.0]
["bitfinex","SOLUSD",1673377057664,228.29,16.456,16.446,6.268926]
["bitfinex","SOLUSD",1673377057986,18.92,16.455,16.44,25.43]
["bitfinex","SOLUSD",1673377058198,20.0,16.454,16.44,25.43]
["bitfinex","SOLUSD",1673377058394,18.92,16.453,16.44,31.698926]
["bitfinex","SOLUSD",1673377058610,20.0,16.452,16.44,31.698926]
["bitfinex","SOLUSD",1673377058825,18.92,16.451,16.44,31.698926]
["bitfinex","SOLUSD",1673377059035,20.0,16.45,16.44,31.698926]
["bitfinex","SOLUSD",1673377059248,1.92,16.449,16.44,31.698926]
["bitfinex","SOLUSD",1673377059775,1.92,16.449,16.441,20.0]
["bitfinex","SOLUSD",1673377060204,1.92,16.449,16.442,6.268926]
["bitfinex","SOLUSD",1673377061347,45.6,16.452,16.442,6.268926]
["bitfinex","SOLUSD",1673377061551,20.0,16.454,16.443,37.0]
["bitfinex","SOLUSD",1673377061887,20.0,16.454,16.444,6.268926]
["bitfinex","SOLUSD",1673377062108,20.0,16.454,16.445,20.0]
["bitfinex","SOLUSD",1673377062409,20.0,16.454,16.446,6.268926]
["bitfinex","SOLUSD",1673377062620,20.0,16.454,16.447,20.0]
["bitfinex","SOLUSD",1673377062837,1.92,16.453,16.447,20.0]
["bitfinex","SOLUSD",1673377063026,1.92,16.453,16.448,6.268926]
["bitfinex","SOLUSD",1673377063442,1.92,16.453,16.449,20.0]
["bitfinex","SOLUSD",1673377063879,1.92,16.453,16.45,6.268926]
["bitfinex","SOLUSD",1673377064305,1.92,16.453,16.451,20.0]
["bitfinex","SOLUSD",1673377065133,1.92,16.453,16.451,12.537852]
["bitfinex","SOLUSD",1673377065453,1.92,16.453,16.451,6.268926]
["bitfinex","SOLUSD",1673377065662,20.0,16.456,16.451,6.268926]
["bitfinex","SOLUSD",1673377066122,20.0,16.459,16.451,6.268926]
["bitfinex","SOLUSD",1673377067142,1.92,16.457,16.451,6.268926]
["bitfinex","SOLUSD",1673377067876,18.92,16.457,16.451,6.268926]
["bitfinex","SOLUSD",1673377068078,20.0,16.456,16.451,6.268926]
["bitfinex","SOLUSD",1673377068289,18.92,16.455,16.448,20.0]
["bitfinex","SOLUSD",1673377068493,18.92,16.455,16.445,20.0]
["bitfinex","SOLUSD",1673377068702,65.59,16.454,16.445,20.0]
["bitfinex","SOLUSD",1673377069029,18.92,16.453,16.445,26.268926]
["bitfinex","SOLUSD",1673377069882,20.0,16.456,16.446,17.0]
["bitfinex","SOLUSD",1673377070080,20.0,16.456,16.45,25.27]
["bitfinex","SOLUSD",1673377070396,20.0,16.456,16.451,20.0]
["bitfinex","SOLUSD",1673377070710,20.0,16.456,16.451,26.268926]
["bitfinex","SOLUSD",1673377071115,1.92,16.455,16.451,26.268926]
["bitfinex","SOLUSD",1673377071331,18.92,16.455,16.451,26.268926]
["bitfinex","SOLUSD",1673377073111,18.92,16.455,16.451,20.0]
["bitfinex","SOLUSD",1673377073322,18.92,16.455,16.445,20.0]
["bitfinex","SOLUSD",1673377073668,18.92,16.455,16.45,6.268926]
["bitfinex","SOLUSD",1673377073891,18.92,16.455,16.451,20.0]
["bitfinex","SOLUSD",1673377074074,1.92,16.455,16.451,20.0]
["bitfinex","SOLUSD",1673377074403,1.92,16.455,16.451,26.268926]
["bitfinex","SOLUSD",1673377074617,20.0,16.456,16.451,26.268926]
["bitfinex","SOLUSD",1673377075770,20.0,16.456,16.451,20.0]
["bitfinex","SOLUSD",1673377076929,13.92,16.455,16.451,20.0]
["bitfinex","SOLUSD",1673377077665,13.92,16.455,16.449,20.0]
["bitfinex","SOLUSD",1673377077859,13.92,16.455,16.44,126.51]
["bitfinex","SOLUSD",1673377078077,45.59,16.454,16.44,25.43]
["bitfinex","SOLUSD",1673377078285,22.22630339,16.453,16.443,6.268926]
["bitfinex","SOLUSD",1673377078501,21.92,16.453,16.443,6.268926]
["bitfinex","SOLUSD",1673377078722,20.0,16.451,16.443,6.268926]
["bitfinex","SOLUSD",1673377078915,1.92,16.45,16.443,6.268926]
["bitfinex","SOLUSD",1673377079251,47.52,16.45,16.443,6.268926]
["bitfinex","SOLUSD",1673377079968,47.52,16.45,16.44,25.43]
["bitfinex","SOLUSD",1673377080173,47.52,16.45,16.441,20.0]
["bitfinex","SOLUSD",1673377081974,37.0,16.449,16.441,20.0]
["bitfinex","SOLUSD",1673377082288,1.92,16.448,16.441,20.0]
["bitfinex","SOLUSD",1673377082484,47.53,16.448,16.441,20.0]
["bitfinex","SOLUSD",1673377082695,47.53,16.448,16.438,20.0]
["bitfinex","SOLUSD",1673377082921,20.0,16.446,16.438,20.0]
["bitfinex","SOLUSD",1673377083142,1.92,16.445,16.438,20.0]
["bitfinex","SOLUSD",1673377085432,1.92,16.445,16.435,20.0]
["bitfinex","SOLUSD",1673377086395,1.92,16.445,16.436,6.268926]
["bitfinex","SOLUSD",1673377086585,1.92,16.445,16.437,20.0]
["bitfinex","SOLUSD",1673377087118,18.92,16.445,16.437,20.0]
["bitfinex","SOLUSD",1673377087325,1.43745928,16.444,16.435,20.0]
["bitfinex","SOLUSD",1673377087542,1.92,16.443,16.435,20.0]
["bitfinex","SOLUSD",1673377087749,1.92,16.443,16.435,26.268926]
["bitfinex","SOLUSD",1673377087961,1.43745928,16.442,16.435,26.268926]
["bitfinex","SOLUSD",1673377088283,0.96,16.441,16.435,26.268926]
["bitfinex","SOLUSD",1673377088491,1.92,16.441,16.435,20.0]
["bitfinex","SOLUSD",1673377088807,1.92,16.441,16.433,20.0]
["bitfinex","SOLUSD",1673377089019,1.92,16.441,16.431,20.0]
["bitfinex","SOLUSD",1673377089331,45.62,16.444,16.431,20.0]
["bitfinex","SOLUSD",1673377089519,1.58300491,16.443,16.432,6.268926]
["bitfinex","SOLUSD",1673377089729,1.58300491,16.444,16.433,20.0]
["bitfinex","SOLUSD",1673377090702,1.58300491,16.444,16.433,26.268926]
["bitfinex","SOLUSD",1673377091013,1.58300491,16.442,16.433,26.268926]
["bitfinex","SOLUSD",1673377091218,1.92,16.441,16.433,26.268926]
["bitfinex","SOLUSD",1673377092376,1.92,16.441,16.43,25.52]
["bitfinex","SOLUSD",1673377092597,21.92,16.441,16.43,25.52]
["bitfinex","SOLUSD",1673377092780,17.0,16.44,16.43,25.52]
["bitfinex","SOLUSD",1673377092992,1.92,16.439,16.43,25.52]
["bitfinex","SOLUSD",1673377094990,65.63,16.441,16.43,25.52]
["bitfinex","SOLUSD",1673377095530,20.0,16.441,16.43,74.77931328]
["bitfinex","SOLUSD",1673377095955,65.63,16.441,16.43,31.788926]
["bitfinex","SOLUSD",1673377096180,65.63,16.441,16.431,20.0]
["bitfinex","SOLUSD",1673377097131,18.92,16.44,16.431,20.0]
["bitfinex","SOLUSD",1673377104174,20.0,16.439,16.429,20.0]
["bitfinex","SOLUSD",1673377104368,20.0,16.439,16.426,159.44218728]
["bitfinex","SOLUSD",1673377104369,18.92,16.438,16.427,20.0]
["bitfinex","SOLUSD",1673377105956,18.92,16.438,16.427,26.268926]
["bitfinex","SOLUSD",1673377106485,18.92,16.438,16.428,38.0713024]
["bitfinex","SOLUSD",1673377106683,18.92,16.438,16.429,20.0]
["bitfinex","SOLUSD",1673377107446,18.92,16.438,16.429,58.0713024]
["bitfinex","SOLUSD",1673377108148,1.92,16.438,16.429,58.0713024]
["bitfinex","SOLUSD",1673377108480,1.92,16.438,16.429,101.06168968]
["bitfinex","SOLUSD",1673377110375,45.63,16.44,16.43,17.0]
["bitfinex","SOLUSD",1673377110568,20.0,16.444,16.431,20.0]
["bitfinex","SOLUSD",1673377110897,45.61,16.447,16.432,37.0]
["bitfinex","SOLUSD",1673377111242,65.61,16.449,16.44,25.27]
["bitfinex","SOLUSD",1673377111550,65.61,16.449,16.441,20.0]
["bitfinex","SOLUSD",1673377112369,1.92,16.448,16.441,20.0]
["bitfinex","SOLUSD",1673377112580,65.61,16.449,16.441,20.0]
["bitfinex","SOLUSD",1673377113232,20.0,16.449,16.441,20.0]
["bitfinex","SOLUSD",1673377113628,65.61,16.449,16.441,20.0]
["bitfinex","SOLUSD",1673377115015,1.92,16.448,16.441,20.0]
["bitfinex","SOLUSD",1673377118167,13.44382172,16.449,16.441,20.0]
["bitfinex","SOLUSD",1673377118483,17.0,16.448,16.441,20.0]
["bitfinex","SOLUSD",1673377118795,20.0,16.447,16.441,20.0]
["bitfinex","SOLUSD",1673377119008,17.0,16.446,16.441,20.0]
["bitfinex","SOLUSD",1673377119322,17.0,16.446,16.436,20.0]
["bitfinex","SOLUSD",1673377119509,45.62,16.445,16.436,20.0]
["bitfinex","SOLUSD",1673377119715,17.0,16.444,16.436,20.0]
["bitfinex","SOLUSD",1673377119930,17.0,16.446,16.436,20.0]
["bitfinex","SOLUSD",1673377120137,62.61,16.446,16.436,20.0]
["bitfinex","SOLUSD",1673377120357,21.92,16.445,16.436,20.0]
["bitfinex","SOLUSD",1673377120562,17.0,16.444,16.436,20.0]
["bitfinex","SOLUSD",1673377120787,1.92,16.443,16.436,20.0]
["bitfinex","SOLUSD",1673377122899,1.92,16.443,16.436,58.0713024]
["bitfinex","SOLUSD",1673377124467,1.92,16.443,16.43,25.26]
["bitfinex","SOLUSD",1673377124781,1.92,16.443,16.431,38.0713024]
["bitfinex","SOLUSD",1673377124782,45.63,16.442,16.431,38.0713024]
["bitfinex","SOLUSD",1673377124980,38.92,16.441,16.431,38.0713024]
["bitfinex","SOLUSD",1673377127290,20.0,16.439,16.431,38.0713024]
["bitfinex","SOLUSD",1673377127504,18.92,16.438,16.43,25.09]
["bitfinex","SOLUSD",1673377127709,18.92,16.438,16.431,20.0]
["bitfinex","SOLUSD",1673377128254,18.92,16.438,16.427,20.0]
["bitfinex","SOLUSD",1673377131708,45.64,16.437,16.426,34.76964907]
["bitfinex","SOLUSD",1673377131914,45.64,16.437,16.42,25.23]
["bitfinex","SOLUSD",1673377131915,18.92,16.436,16.42,25.23]
["bitfinex","SOLUSD",1673377132142,18.92,16.436,16.42,59.99964907]
["bitfinex","SOLUSD",1673377132349,65.64,16.435,16.42,59.99964907]
["bitfinex","SOLUSD",1673377132561,18.92,16.434,16.42,59.99964907]
["bitfinex","SOLUSD",1673377132977,45.65,16.433,16.42,59.99964907]
["bitfinex","SOLUSD",1673377133298,18.92,16.432,16.42,66.26434446]
["bitfinex","SOLUSD",1673377134557,64.57,16.432,16.421,20.0]
["bitfinex","SOLUSD",1673377135207,64.57,16.432,16.421,54.76964907]
["bitfinex","SOLUSD",1673377139197,64.57,16.432,16.422,20.0]
["bitfinex","SOLUSD",1673377139516,18.92,16.432,16.422,20.0]
["bitfinex","SOLUSD",1673377139928,18.92,16.432,16.422,61.03434446]
["bitfinex","SOLUSD",1673377140253,45.64,16.435,16.422,61.03434446]
["bitfinex","SOLUSD",1673377140570,45.64,16.438,16.423,37.0]
["bitfinex","SOLUSD",1673377140766,20.0,16.441,16.43,25.24]
["bitfinex","SOLUSD",1673377140767,45.63,16.44,16.43,25.24]
["bitfinex","SOLUSD",1673377140963,45.63,16.44,16.431,20.0]
["bitfinex","SOLUSD",1673377142136,18.92,16.439,16.431,20.0]
["bitfinex","SOLUSD",1673377143596,1.92,16.439,16.431,20.0]
["bitfinex","SOLUSD",1673377163901,20.0,16.441,16.431,20.0]
["bitfinex","SOLUSD",1673377165269,1.92,16.44,16.431,20.0]
["bitfinex","SOLUSD",1673377166195,18.92,16.44,16.431,20.0]
["bitfinex","SOLUSD",1673377167795,45.61,16.446,16.431,61.03434446]
["bitfinex","SOLUSD",1673377167988,65.61,16.448,16.433,20.0]
["bitfinex","SOLUSD",1673377168198,20.0,16.448,16.435,20.0]
["bitfinex","SOLUSD",1673377168415,20.0,16.448,16.436,20.0]
["bitfinex","SOLUSD",1673377168614,20.0,16.448,16.436,62.99038728]
["bitfinex","SOLUSD",1673377168943,20.0,16.448,16.44,25.24]
["bitfinex","SOLUSD",1673377169157,20.0,16.448,16.441,20.0]
["bitfinex","SOLUSD",1673377170928,1.92,16.446,16.441,20.0]
["bitfinex","SOLUSD",1673377173346,18.92,16.446,16.441,20.0]
["bitfinex","SOLUSD",1673377175346,1.92,16.446,16.441,20.0]
["bitfinex","SOLUSD",1673377176404,1.92,16.446,16.438,20.0]
["bitfinex","SOLUSD",1673377177354,114.9373,16.452,16.44,126.37]
["bitfinex","SOLUSD",1673377177561,114.9373,16.452,16.442,20.0]
["bitfinex","SOLUSD",1673377177755,114.9373,16.452,16.441,109.60407174]
["bitfinex","SOLUSD",1673377177971,65.59,16.456,16.443,89.60407174]
["bitfinex","SOLUSD",1673377178183,65.59,16.456,16.444,20.0]
["bitfinex","SOLUSD",1673377178823,18.92,16.455,16.444,20.0]
["bitfinex","SOLUSD",1673377179659,18.92,16.455,16.444,26.26469539]
["bitfinex","SOLUSD",1673377180072,20.0,16.454,16.444,20.0]
["bitfinex","SOLUSD",1673377180278,18.92,16.453,16.444,20.0]
["bitfinex","SOLUSD",1673377181244,1.92,16.453,16.444,20.0]
["bitfinex","SOLUSD",1673377181554,1.92,16.453,16.444,26.26469539]
["bitfinex","SOLUSD",1673377182599,20.0,16.454,16.444,26.26469539]
["bitfinex","SOLUSD",1673377182821,20.0,16.456,16.445,17.0]
["bitfinex","SOLUSD",1673377183022,20.0,16.456,16.45,25.24]
["bitfinex","SOLUSD",1673377183341,20.0,16.456,16.451,20.0]
["bitfinex","SOLUSD",1673377184469,20.0,16.458,16.451,20.0]
["bitfinex","SOLUSD",1673377185439,0.96,16.456,16.451,20.0]
["bitfinex","SOLUSD",1673377185632,0.96,16.455,16.451,20.0]
["bitfinex","SOLUSD",1673377186289,0.96,16.455,16.447,20.0]
["bitfinex","SOLUSD",1673377186816,0.96,16.455,16.448,44.45306061]
["bitfinex","SOLUSD",1673377187023,0.96,16.455,16.449,20.0]
["bitfinex","SOLUSD",1673377187455,0.96,16.455,16.449,64.45306061]
["bitfinex","SOLUSD",1673377189027,0.96,16.454,16.449,64.45306061]
["bitfinex","SOLUSD",1673377189220,0.96,16.453,16.449,115.84675691]
["bitfinex","SOLUSD",1673377189427,0.96,16.453,16.449,109.59306663]
["bitfinex","SOLUSD",1673377189764,0.96,16.453,16.449,103.33937635]
["bitfinex","SOLUSD",1673377190396,0.96,16.452,16.449,103.33937635]
["bitfinex","SOLUSD",1673377190922,20.0,16.462,16.45,20.0]
["bitfinex","SOLUSD",1673377191120,20.0,16.462,16.451,20.0]
["bitfinex","SOLUSD",1673377191339,20.0,16.462,16.451,104.71286934]
["bitfinex","SOLUSD",1673377191649,20.0,16.462,16.452,48.35306027]
["bitfinex","SOLUSD",1673377193343,1.92,16.461,16.452,48.35306027]
["bitfinex","SOLUSD",1673377194260,110.1316,16.467,16.452,48.35306027]
["bitfinex","SOLUSD",1673377194475,110.1316,16.467,16.453,43.25369028]
["bitfinex","SOLUSD",1673377194696,110.1316,16.467,16.46,25.24]
["bitfinex","SOLUSD",1673377194909,20.0,16.469,16.461,20.0]
["bitfinex","SOLUSD",1673377195850,18.92,16.468,16.461,20.0]
["bitfinex","SOLUSD",1673377197218,18.92,16.468,16.455,20.0]
["bitfinex","SOLUSD",1673377197629,65.56,16.467,16.452,110.8751]
["bitfinex","SOLUSD",1673377197858,20.0,16.465,16.45,25.06]
["bitfinex","SOLUSD",1673377198050,18.92,16.464,16.45,25.06]
["bitfinex","SOLUSD",1673377198266,64.48,16.464,16.45,25.06]
["bitfinex","SOLUSD",1673377198587,20.0,16.463,16.45,25.06]
["bitfinex","SOLUSD",1673377198797,18.92,16.462,16.45,25.06]
["bitfinex","SOLUSD",1673377199012,20.0,16.461,16.45,25.06]
["bitfinex","SOLUSD",1673377199206,1.92,16.46,16.451,6.25369028]
["bitfinex","SOLUSD",1673377199415,1.92,16.462,16.451,6.25369028]
["bitfinex","SOLUSD",1673377199416,1.92,16.459,16.451,6.25369028]
["bitfinex","SOLUSD",1673377199646,0.96,16.459,16.452,17.0]
["bitfinex","SOLUSD",1673377200049,0.96,16.459,16.453,26.25369028]
["bitfinex","SOLUSD",1673377200467,0.96,16.459,16.454,6.25369028]
["bitfinex","SOLUSD",1673377200681,20.0,16.465,16.455,37.0]
["bitfinex","SOLUSD",1673377201009,178.43,16.469,16.456,6.25369028]
["bitfinex","SOLUSD",1673377201225,132.88,16.469,16.46,25.24]
["bitfinex","SOLUSD",1673377201543,20.0,16.469,16.461,26.25369028]
["bitfinex","SOLUSD",1673377201939,20.0,16.469,16.462,6.25369028]
["bitfinex","SOLUSD",1673377202359,45.54,16.473,16.463,17.0]
["bitfinex","SOLUSD",1673377202580,183.5799,16.475,16.464,20.0]
["bitfinex","SOLUSD",1673377202794,138.0499,16.475,16.464,25.90358802]
["bitfinex","SOLUSD",1673377202985,183.5799,16.475,16.464,25.90358802]
["bitfinex","SOLUSD",1673377204355,138.0499,16.475,16.464,25.90358802]
["bitfinex","SOLUSD",1673377204774,138.0499,16.475,16.465,17.0]
["bitfinex","SOLUSD",1673377205012,138.0499,16.475,16.466,20.0]
["bitfinex","SOLUSD",1673377205206,183.5799,16.475,16.464,25.90358802]
["bitfinex","SOLUSD",1673377205420,183.5799,16.475,16.46,25.24]
["bitfinex","SOLUSD",1673377205421,138.0499,16.475,16.46,25.24]
["bitfinex","SOLUSD",1673377205631,45.54,16.473,16.46,31.14358802]
["bitfinex","SOLUSD",1673377206160,1.92,16.472,16.46,31.14358802]
["bitfinex","SOLUSD",1673377206896,1.92,16.472,16.461,17.0]
["bitfinex","SOLUSD",1673377207310,1.92,16.472,16.461,22.90358802]
["bitfinex","SOLUSD",1673377207521,118.0499,16.475,16.462,25.90358802]
["bitfinex","SOLUSD",1673377207843,118.0499,16.475,16.461,17.0]
["bitfinex","SOLUSD",1673377208037,45.54,16.474,16.453,115.2134]
["bitfinex","SOLUSD",1673377208458,27.02386,16.473,16.454,5.90358802]
["bitfinex","SOLUSD",1673377208665,7.02386,16.472,16.45,159.71699318]
["bitfinex","SOLUSD",1673377208897,182.7,16.47,16.45,25.23]
["bitfinex","SOLUSD",1673377209212,182.7,16.468,16.45,25.23]
["bitfinex","SOLUSD",1673377209419,20.0,16.466,16.45,25.23]
["bitfinex","SOLUSD",1673377209646,1.92,16.465,16.451,5.90358802]
["bitfinex","SOLUSD",1673377209855,64.48,16.465,16.451,5.90358802]
["bitfinex","SOLUSD",1673377210072,64.48,16.465,16.45,25.23]
["bitfinex","SOLUSD",1673377210265,20.0,16.464,16.45,25.23]
["bitfinex","SOLUSD",1673377210469,18.92,16.463,16.45,25.23]
["bitfinex","SOLUSD",1673377210681,64.49,16.463,16.45,25.23]
["bitfinex","SOLUSD",1673377211522,20.0,16.462,16.45,25.23]
["bitfinex","SOLUSD",1673377211732,18.92,16.461,16.451,20.0]
["bitfinex","SOLUSD",1673377211955,64.49,16.461,16.451,20.0]
["bitfinex","SOLUSD",1673377212375,20.0,16.46,16.451,20.0]
["bitfinex","SOLUSD",1673377212573,1.92,16.459,16.451,20.0]
["bitfinex","SOLUSD",1673377212793,47.5,16.459,16.451,20.0]
["bitfinex","SOLUSD",1673377213005,64.5,16.459,16.451,20.0]
["bitfinex","SOLUSD",1673377213425,47.5,16.459,16.451,20.0]
["bitfinex","SOLUSD",1673377213963,17.0,16.458,16.451,20.0]
["bitfinex","SOLUSD",1673377214273,1.92,16.457,16.451,20.0]
["bitfinex","SOLUSD",1673377216062,1.92,16.457,16.44,25.06]
["bitfinex","SOLUSD",1673377216379,20.0,16.455,16.44,25.06]
["bitfinex","SOLUSD",1673377216567,18.92,16.454,16.44,25.06]
["bitfinex","SOLUSD",1673377216779,20.0,16.453,16.44,25.06]
["bitfinex","SOLUSD",1673377217113,1.92,16.452,16.441,5.90358802]
["bitfinex","SOLUSD",1673377217422,20.0,16.451,16.44,25.06]
["bitfinex","SOLUSD",1673377217619,18.92,16.45,16.44,25.06]
["bitfinex","SOLUSD",1673377217825,64.52,16.45,16.44,25.06]
["bitfinex","SOLUSD",1673377218055,47.52,16.45,16.44,25.06]
["bitfinex","SOLUSD",1673377218260,47.52,16.45,16.441,5.90358802]
["bitfinex","SOLUSD",1673377218489,17.0,16.449,16.44,25.06]
["bitfinex","SOLUSD",1673377218788,1.92,16.448,16.438,5.90358802]
["bitfinex","SOLUSD",1673377219004,21.92,16.448,16.438,5.90358802]
["bitfinex","SOLUSD",1673377219201,62.61,16.447,16.43,126.6]
["bitfinex","SOLUSD",1673377219419,21.92,16.446,16.433,5.90358802]
["bitfinex","SOLUSD",1673377219827,17.0,16.445,16.435,5.90358802]
["bitfinex","SOLUSD",1673377220028,1.92,16.444,16.435,5.90358802]
["bitfinex","SOLUSD",1673377220244,1.92,16.444,16.436,20.0]
["bitfinex","SOLUSD",1673377221518,20.0,16.448,16.436,20.0]
["bitfinex","SOLUSD",1673377221838,20.0,16.448,16.437,9.37077939]
["bitfinex","SOLUSD",1673377222364,20.0,16.448,16.438,20.0]
["bitfinex","SOLUSD",1673377222784,65.61,16.448,16.439,9.37077939]
["bitfinex","SOLUSD",1673377223187,18.92,16.447,16.44,20.0]
["bitfinex","SOLUSD",1673377223621,18.92,16.447,16.433,33.52699318]
["bitfinex","SOLUSD",1673377223622,20.0,16.446,16.435,9.37077939]
["bitfinex","SOLUSD",1673377223837,18.92,16.445,16.435,9.37077939]
["bitfinex","SOLUSD",1673377224034,18.92,16.445,16.433,33.52699318]
["bitfinex","SOLUSD",1673377224252,20.0,16.443,16.433,33.52699318]
["bitfinex","SOLUSD",1673377224454,18.92,16.442,16.433,33.52699318]
["bitfinex","SOLUSD",1673377225518,18.92,16.442,16.433,42.89777257]
["bitfinex","SOLUSD",1673377225929,1.92,16.442,16.433,42.89777257]
["bitfinex","SOLUSD",1673377226262,18.92,16.442,16.43,25.23]
["bitfinex","SOLUSD",1673377226781,18.92,16.442,16.431,9.37077939]
["bitfinex","SOLUSD",1673377227308,18.92,16.442,16.431,42.89777257]
["bitfinex","SOLUSD",1673377227509,18.92,16.442,16.426,115.8207]
["bitfinex","SOLUSD",1673377227836,18.92,16.442,16.427,20.0]
["bitfinex","SOLUSD",1673377228148,20.0,16.441,16.427,53.52699318]
["bitfinex","SOLUSD",1673377228361,18.92,16.44,16.427,53.52699318]
["bitfinex","SOLUSD",1673377228673,18.92,16.44,16.427,20.0]
["bitfinex","SOLUSD",1673377228887,25.94386,16.44,16.427,20.0]
["bitfinex","SOLUSD",1673377229079,20.0,16.439,16.427,20.0]
["bitfinex","SOLUSD",1673377229291,18.92,16.438,16.427,20.0]
["bitfinex","SOLUSD",1673377231427,18.92,16.438,16.427,29.37544653]
["bitfinex","SOLUSD",1673377232375,18.92,16.438,16.427,62.90243971]
["bitfinex","SOLUSD",1673377233198,18.92,16.438,16.427,29.37544653]
["bitfinex","SOLUSD",1673377235300,18.92,16.438,16.428,9.37544653]
["bitfinex","SOLUSD",1673377235503,20.0,16.439,16.429,20.0]
["bitfinex","SOLUSD",1673377235848,20.0,16.439,16.43,9.37544653]
["bitfinex","SOLUSD",1673377236248,20.0,16.439,16.431,20.0]
["bitfinex","SOLUSD",1673377236671,20.0,16.439,16.431,29.37544653]
["bitfinex","SOLUSD",1673377237004,18.92,16.438,16.431,29.37544653]
["bitfinex","SOLUSD",1673377237608,18.92,16.438,16.431,28.37544653]
["bitfinex","SOLUSD",1673377238668,1.0,16.437,16.431,19.0]
["bitfinex","SOLUSD",1673377238871,1.92,16.436,16.428,9.37544653]
["bitfinex","SOLUSD",1673377239303,1.92,16.436,16.429,20.0]
["bitfinex","SOLUSD",1673377241202,8.94386,16.436,16.429,20.0]
["bitfinex","SOLUSD",1673377241413,17.0,16.435,16.429,20.0]
["bitfinex","SOLUSD",1673377241600,1.92,16.434,16.424,19.0]
["bitfinex","SOLUSD",1673377242025,1.92,16.434,16.424,28.37544653]
["bitfinex","SOLUSD",1673377244027,1.92,16.434,16.424,61.90243971]
["bitfinex","SOLUSD",1673377245301,1.92,16.434,16.424,60.90243971]
["bitfinex","SOLUSD",1673377245513,20.0,16.439,16.424,60.90243971]
["bitfinex","SOLUSD",1673377245709,20.0,16.439,16.425,114.2547]
["bitfinex","SOLUSD",1673377246129,20.0,16.439,16.426,42.90243971]
["bitfinex","SOLUSD",1673377246450,20.0,16.439,16.427,42.90243971]
["bitfinex","SOLUSD",1673377246875,18.92,16.438,16.428,9.37544653]
["bitfinex","SOLUSD",1673377247284,18.92,16.438,16.429,20.0]
["bitfinex","SOLUSD",1673377247704,18.92,16.438,16.43,9.37544653]
["bitfinex","SOLUSD",1673377247927,18.92,16.438,16.431,20.0]
["bitfinex","SOLUSD",1673377248350,20.0,16.437,16.425,114.2547]
["bitfinex","SOLUSD",1673377248666,18.92,16.436,16.426,9.37544653]
["bitfinex","SOLUSD",1673377248877,18.92,16.436,16.426,8.37544653]
["bitfinex","SOLUSD",1673377249716,65.63,16.439,16.426,8.37544653]
["bitfinex","SOLUSD",1673377249926,132.1573,16.448,16.43,126.28]
["bitfinex","SOLUSD",1673377250122,394.3,16.447,16.431,40.0]
["bitfinex","SOLUSD",1673377250455,394.3,16.447,16.431,96.48371059]
["bitfinex","SOLUSD",1673377250865,394.3,16.447,16.432,17.0]
["bitfinex","SOLUSD",1673377251068,20.0,16.446,16.44,25.05]
["bitfinex","SOLUSD",1673377251482,20.0,16.446,16.441,20.0]
["bitfinex","SOLUSD",1673377252118,20.0,16.446,16.441,19.0]
["bitfinex","SOLUSD",1673377252332,1.92,16.445,16.431,147.02192044]
["bitfinex","SOLUSD",1673377252538,47.54,16.445,16.431,116.4006]
["bitfinex","SOLUSD",1673377252752,47.54,16.445,16.435,8.78966626]
["bitfinex","SOLUSD",1673377252955,1.92,16.445,16.431,116.4006]
["bitfinex","SOLUSD",1673377253165,8.94386,16.445,16.43,39.4109867]
["bitfinex","SOLUSD",1673377253376,7.02386,16.444,16.432,8.78966626]
["bitfinex","SOLUSD",1673377253599,1.92,16.443,16.432,8.78966626]
["bitfinex","SOLUSD",1673377253832,1.92,16.442,16.432,8.78966626]
["bitfinex","SOLUSD",1673377254047,1.92,16.445,16.43,25.37]
["bitfinex","SOLUSD",1673377254262,45.63,16.441,16.43,34.15966626]
["bitfinex","SOLUSD",1673377254477,21.92,16.44,16.43,34.15966626]
["bitfinex","SOLUSD",1673377254784,17.0,16.439,16.43,34.15966626]
["bitfinex","SOLUSD",1673377254995,1.92,16.438,16.43,34.15966626]
["bitfinex","SOLUSD",1673377255600,1.92,16.438,16.43,33.65966626]
["bitfinex","SOLUSD",1673377258773,1.92,16.438,16.43,8.78966626]
["bitfinex","SOLUSD",1673377260029,1.92,16.438,16.425,231.6356]
["bitfinex","SOLUSD",1673377260234,1.92,16.438,16.426,20.0]
["bitfinex","SOLUSD",1673377260455,21.92,16.438,16.426,20.0]
["bitfinex","SOLUSD",1673377260664,17.0,16.437,16.426,50.62132044]
["bitfinex","SOLUSD",1673377260876,1.92,16.436,16.426,50.62132044]
["bitfinex","SOLUSD",1673377262042,1.92,16.436,16.426,20.0]
["bitfinex","SOLUSD",1673377262856,21.92,16.436,16.426,20.0]
["bitfinex","SOLUSD",1673377263071,17.0,16.435,16.425,20.0]
["bitfinex","SOLUSD",1673377263281,21.92,16.434,16.425,20.0]
["bitfinex","SOLUSD",1673377263518,17.0,16.433,16.425,20.0]
["bitfinex","SOLUSD",1673377263705,1.92,16.432,16.425,20.0]
["bitfinex","SOLUSD",1673377265697,1.92,16.432,16.422,8.76143644]
["bitfinex","SOLUSD",1673377265907,1.92,16.432,16.423,20.0]
["bitfinex","SOLUSD",1673377266139,21.62956489,16.43,16.421,20.0]
["bitfinex","SOLUSD",1673377266330,18.92,16.429,16.421,20.0]
["bitfinex","SOLUSD",1673377266670,8.47617829,16.419,16.415,19.5]
["bitfinex","SOLUSD",1673377266979,1.92,16.418,16.416,8.76143644]
["bitfinex","SOLUSD",1673377267488,1.92007829,16.419,16.416,8.76143644]
["bitfinex","SOLUSD",1673377267699,7.829e-05,16.419,16.417,20.0]
["bitfinex","SOLUSD",1673377268122,7.829e-05,16.419,16.418,28.76143644]
["bitfinex","SOLUSD",1673377268326,7.829e-05,16.419,16.418,45.76143644]
["bitfinex","SOLUSD",1673377270643,7.829e-05,16.419,16.418,28.76143644]
["bitfinex","SOLUSD",1673377272557,7.829e-05,16.419,16.418,45.76143644]
["bitfinex","SOLUSD",1673377273276,7.829e-05,16.419,16.418,37.0]
["bitfinex","SOLUSD",1673377273490,7.829e-05,16.419,16.418,44.76143644]
["bitfinex","SOLUSD",1673377274555,7.829e-05,16.419,16.418,46.47543644]
["bitfinex","SOLUSD",1673377277292,7.829e-05,16.419,16.418,45.97543644]
["bitfinex","SOLUSD",1673377277610,7.829e-05,16.419,16.418,28.97543644]
["bitfinex","SOLUSD",1673377277807,7.829e-05,16.419,16.418,27.26143644]
["bitfinex","SOLUSD",1673377279277,7.829e-05,16.419,16.418,18.5]
["bitfinex","SOLUSD",1673377279699,7.829e-05,16.419,16.417,20.0]
["bitfinex","SOLUSD",1673377280220,7.829e-05,16.419,16.412,8.76143644]
["bitfinex","SOLUSD",1673377281092,45.69,16.418,16.41,24.74]
["bitfinex","SOLUSD",1673377281285,0.96,16.417,16.41,33.50143644]
["bitfinex","SOLUSD",1673377281484,1.92,16.417,16.41,33.50143644]
["bitfinex","SOLUSD",1673377281820,20.0,16.416,16.41,33.50143644]
["bitfinex","SOLUSD",1673377282038,18.92,16.415,16.41,33.50143644]
["bitfinex","SOLUSD",1673377282337,18.92,16.415,16.41,8.76143644]
["bitfinex","SOLUSD",1673377283076,0.96,16.415,16.41,8.76143644]
["bitfinex","SOLUSD",1673377283389,0.96,16.415,16.405,25.55628444]
["bitfinex","SOLUSD",1673377283585,0.96,16.415,16.406,28.76143644]
["bitfinex","SOLUSD",1673377284004,0.96,16.415,16.407,8.76143644]
["bitfinex","SOLUSD",1673377284322,0.96,16.414,16.408,20.0]
["bitfinex","SOLUSD",1673377284751,0.96,16.413,16.409,8.76143644]
["bitfinex","SOLUSD",1673377284965,0.96,16.412,16.408,20.0]
["bitfinex","SOLUSD",1673377285161,0.96,16.411,16.406,20.0]
["bitfinex","SOLUSD",1673377285377,0.96,16.41,16.409,17.52287288]
["bitfinex","SOLUSD",1673377285610,0.96,16.41,16.409,28.76143644]
["bitfinex","SOLUSD",1673377285916,1.92,16.41,16.409,28.76143644]
["bitfinex","SOLUSD",1673377287071,1.92,16.41,16.409,20.0]
["bitfinex","SOLUSD",1673377287269,1.92,16.41,16.406,20.0]
["bitfinex","SOLUSD",1673377287480,0.96,16.409,16.406,20.0]
["bitfinex","SOLUSD",1673377287700,0.96,16.408,16.406,20.0]
["bitfinex","SOLUSD",1673377287899,0.96,16.407,16.406,20.0]
["bitfinex","SOLUSD",1673377288114,0.96,16.408,16.407,6.84143644]
["bitfinex","SOLUSD",1673377288340,0.96,16.408,16.407,26.84143644]
["bitfinex","SOLUSD",1673377289492,0.96,16.408,16.407,26.34143644]
["bitfinex","SOLUSD",1673377290214,1.92,16.408,16.407,26.34143644]
["bitfinex","SOLUSD",1673377291495,1.92,16.408,16.407,28.76143644]
["bitfinex","SOLUSD",1673377291814,20.0,16.414,16.407,28.76143644]
["bitfinex","SOLUSD",1673377292125,20.0,16.414,16.408,20.0]
["bitfinex","SOLUSD",1673377292337,45.71,16.413,16.408,20.0]
["bitfinex","SOLUSD",1673377292542,65.7,16.414,16.408,28.76143644]
["bitfinex","SOLUSD",1673377292737,20.0,16.414,16.408,28.76143644]
["bitfinex","SOLUSD",1673377293167,1.92,16.413,16.408,28.76143644]
["bitfinex","SOLUSD",1673377294746,18.92,16.413,16.408,28.76143644]
["bitfinex","SOLUSD",1673377294936,18.92,16.413,16.408,20.0]
["bitfinex","SOLUSD",1673377295152,18.92,16.413,16.403,8.62499537]
["bitfinex","SOLUSD",1673377295366,64.63,16.413,16.404,20.0]
["bitfinex","SOLUSD",1673377295574,20.0,16.412,16.404,20.0]
["bitfinex","SOLUSD",1673377295798,1.92,16.411,16.405,8.62499537]
["bitfinex","SOLUSD",1673377296217,20.0,16.412,16.406,20.0]
["bitfinex","SOLUSD",1673377296640,20.0,16.412,16.407,8.62499537]
["bitfinex","SOLUSD",1673377296844,45.68,16.422,16.408,17.0]
["bitfinex","SOLUSD",1673377297059,65.68,16.423,16.41,25.09]
["bitfinex","SOLUSD",1673377297277,20.0,16.423,16.41,25.09]
["bitfinex","SOLUSD",1673377297467,45.68,16.422,16.411,20.0]
["bitfinex","SOLUSD",1673377297678,45.68,16.422,16.411,28.62499537]
["bitfinex","SOLUSD",1673377297997,45.68,16.422,16.412,8.62499537]
["bitfinex","SOLUSD",1673377298965,45.69,16.418,16.412,8.62499537]
["bitfinex","SOLUSD",1673377299159,1.92,16.417,16.412,8.62499537]
["bitfinex","SOLUSD",1673377299995,1.92,16.417,16.41,25.09]
["bitfinex","SOLUSD",1673377300206,1.92,16.417,16.411,20.0]
["bitfinex","SOLUSD",1673377300416,45.68,16.423,16.411,28.62499537]
["bitfinex","SOLUSD",1673377300626,45.67,16.426,16.412,20.0]
["bitfinex","SOLUSD",1673377300857,45.66,16.429,16.413,20.0]
["bitfinex","SOLUSD",1673377301057,45.66,16.429,16.413,50.8429511]
["bitfinex","SOLUSD",1673377301261,45.66,16.429,16.414,30.8429511]
["bitfinex","SOLUSD",1673377301467,45.66,16.429,16.416,20.0]
["bitfinex","SOLUSD",1673377301677,45.66,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673377301883,161.6459,16.427,16.417,28.62499537]
["bitfinex","SOLUSD",1673377302318,20.0,16.426,16.417,28.62499537]
["bitfinex","SOLUSD",1673377302853,20.0,16.426,16.417,20.0]
["bitfinex","SOLUSD",1673377303578,45.69,16.418,16.41,25.37]
["bitfinex","SOLUSD",1673377303791,18.92,16.417,16.41,25.37]
["bitfinex","SOLUSD",1673377305683,45.69,16.418,16.41,25.37]
["bitfinex","SOLUSD",1673377305902,45.68,16.423,16.41,25.37]
["bitfinex","SOLUSD",1673377306208,45.69,16.418,16.41,25.37]
["bitfinex","SOLUSD",1673377306615,45.69,16.418,16.411,20.0]
["bitfinex","SOLUSD",1673377306951,45.68,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673377307473,202.7,16.424,16.411,20.0]
["bitfinex","SOLUSD",1673377307685,45.68,16.422,16.411,20.0]
["bitfinex","SOLUSD",1673377307889,45.69,16.418,16.411,20.0]
["bitfinex","SOLUSD",1673377308300,1.92,16.417,16.411,20.0]
["bitfinex","SOLUSD",1673377308516,18.92,16.417,16.405,20.0]
["bitfinex","SOLUSD",1673377308717,114.2993,16.42,16.41,25.09]
["bitfinex","SOLUSD",1673377308922,114.2993,16.42,16.411,20.0]
["bitfinex","SOLUSD",1673377309360,45.69,16.418,16.411,20.0]
["bitfinex","SOLUSD",1673377309889,20.00007829,16.419,16.411,20.0]
["bitfinex","SOLUSD",1673377310320,18.92,16.418,16.411,20.0]
["bitfinex","SOLUSD",1673377310931,45.69,16.417,16.411,20.0]
["bitfinex","SOLUSD",1673377311147,20.0,16.416,16.402,20.0]
["bitfinex","SOLUSD",1673377311384,18.92,16.415,16.402,20.0]
["bitfinex","SOLUSD",1673377311678,18.92,16.415,16.402,48.7889511]
["bitfinex","SOLUSD",1673377311889,18.92,16.415,16.403,8.62499537]
["bitfinex","SOLUSD",1673377312098,64.62,16.415,16.404,20.0]
["bitfinex","SOLUSD",1673377312311,18.92,16.415,16.402,48.7889511]
["bitfinex","SOLUSD",1673377312719,18.92,16.415,16.403,8.62499537]
["bitfinex","SOLUSD",1673377312929,18.92,16.415,16.404,20.0]
["bitfinex","SOLUSD",1673377313572,18.92,16.415,16.404,28.62499537]
["bitfinex","SOLUSD",1673377314825,1.92,16.415,16.404,28.62499537]
["bitfinex","SOLUSD",1673377315149,20.0,16.417,16.405,17.0]
["bitfinex","SOLUSD",1673377315362,20.0,16.417,16.41,25.24]
["bitfinex","SOLUSD",1673377315551,65.69,16.417,16.411,20.0]
["bitfinex","SOLUSD",1673377315968,20.0,16.417,16.411,20.0]
["bitfinex","SOLUSD",1673377316412,18.92,16.416,16.411,20.0]
["bitfinex","SOLUSD",1673377317657,18.92,16.416,16.405,20.0]
["bitfinex","SOLUSD",1673377318283,20.0,16.415,16.405,20.0]
["bitfinex","SOLUSD",1673377318493,20.0,16.413,16.405,20.0]
["bitfinex","SOLUSD",1673377318912,18.92,16.412,16.405,20.0]
["bitfinex","SOLUSD",1673377319650,18.92,16.412,16.401,20.0]
["bitfinex","SOLUSD",1673377320494,18.92,16.412,16.401,28.62499537]
["bitfinex","SOLUSD",1673377320824,17.0,16.412,16.401,28.62499537]
["bitfinex","SOLUSD",1673377321029,17.0,16.412,16.401,28.25046383]
["bitfinex","SOLUSD",1673377322168,20.0,16.415,16.402,20.0]
["bitfinex","SOLUSD",1673377322381,20.0,16.417,16.403,37.0]
["bitfinex","SOLUSD",1673377322603,20.0,16.417,16.41,25.24]
["bitfinex","SOLUSD",1673377322930,20.0,16.417,16.411,20.0]
["bitfinex","SOLUSD",1673377324187,65.69,16.417,16.411,20.0]
["bitfinex","SOLUSD",1673377324713,20.0,16.417,16.411,20.0]
["bitfinex","SOLUSD",1673377325025,18.92,16.416,16.411,20.0]
["bitfinex","SOLUSD",1673377325262,64.62,16.416,16.404,20.0]
["bitfinex","SOLUSD",1673377325476,20.0,16.415,16.404,20.0]
["bitfinex","SOLUSD",1673377325673,18.92,16.414,16.404,20.0]
["bitfinex","SOLUSD",1673377327468,1.92,16.414,16.404,20.0]
["bitfinex","SOLUSD",1673377327876,45.7,16.416,16.404,20.0]
["bitfinex","SOLUSD",1673377328205,65.69,16.417,16.405,25.62499537]
["bitfinex","SOLUSD",1673377328416,20.0,16.417,16.41,25.05]
["bitfinex","SOLUSD",1673377328602,20.0,16.417,16.411,20.0]
["bitfinex","SOLUSD",1673377329569,20.0,16.415,16.411,20.0]
["bitfinex","SOLUSD",1673377329759,20.0,16.415,16.404,28.7889511]
["bitfinex","SOLUSD",1673377329760,18.92,16.414,16.405,20.0]
["bitfinex","SOLUSD",1673377332925,20.0,16.413,16.405,20.0]
["bitfinex","SOLUSD",1673377333246,17.96,16.412,16.401,48.7348711]
["bitfinex","SOLUSD",1673377333457,0.96,16.411,16.401,48.7348711]
["bitfinex","SOLUSD",1673377333774,0.96,16.41,16.401,48.7348711]
["bitfinex","SOLUSD",1673377333985,0.96,16.409,16.401,48.7348711]
["bitfinex","SOLUSD",1673377334198,0.96,16.408,16.401,48.7348711]
["bitfinex","SOLUSD",1673377334408,0.96,16.407,16.401,48.7348711]
["bitfinex","SOLUSD",1673377334930,0.96,16.406,16.401,48.7348711]
["bitfinex","SOLUSD",1673377335128,0.96,16.406,16.401,57.35439831]
["bitfinex","SOLUSD",1673377335456,0.96,16.405,16.401,57.35439831]
["bitfinex","SOLUSD",1673377335665,0.96,16.404,16.401,57.35439831]
["bitfinex","SOLUSD",1673377335981,0.96,16.403,16.401,48.7348711]
["bitfinex","SOLUSD",1673377336185,0.96,16.402,16.401,48.7348711]
["bitfinex","SOLUSD",1673377336401,1.92,16.402,16.401,48.7348711]
["bitfinex","SOLUSD",1673377336813,1.92,16.402,16.401,57.35439831]
["bitfinex","SOLUSD",1673377339132,1.92,16.402,16.401,62.20539831]
["bitfinex","SOLUSD",1673377340082,1.92,16.402,16.401,57.35439831]
["bitfinex","SOLUSD",1673377340307,20.0,16.411,16.401,57.35439831]
["bitfinex","SOLUSD",1673377341037,20.0,16.411,16.402,14.57]
["bitfinex","SOLUSD",1673377341231,20.0,16.411,16.403,20.0]
["bitfinex","SOLUSD",1673377341861,17.0,16.41,16.403,20.0]
["bitfinex","SOLUSD",1673377342408,1.92,16.409,16.403,20.0]
["bitfinex","SOLUSD",1673377345651,1.92,16.409,16.402,20.0]
["bitfinex","SOLUSD",1673377346507,1.92,16.409,16.402,28.61952721]
["bitfinex","SOLUSD",1673377350914,20.0,16.411,16.403,4.656]
["bitfinex","SOLUSD",1673377351437,20.0,16.411,16.404,17.23905442]
["bitfinex","SOLUSD",1673377351649,20.0,16.411,16.405,20.0]
["bitfinex","SOLUSD",1673377352279,20.0,16.411,16.405,8.61952721]
["bitfinex","SOLUSD",1673377352700,1.92,16.41,16.406,20.0]
["bitfinex","SOLUSD",1673377353102,1.92,16.41,16.403,20.0]
["bitfinex","SOLUSD",1673377354275,1.92,16.41,16.403,30.69]
["bitfinex","SOLUSD",1673377354596,1.92,16.41,16.403,20.0]
["bitfinex","SOLUSD",1673377356268,20.0,16.414,16.403,28.61952721]
["bitfinex","SOLUSD",1673377356470,20.0,16.414,16.405,20.0]
["bitfinex","SOLUSD",1673377357102,20.0,16.414,16.406,20.0]
["bitfinex","SOLUSD",1673377357535,20.0,16.414,16.406,40.11197673]
["bitfinex","SOLUSD",1673377357734,20.0,16.414,16.406,28.60197673]
["bitfinex","SOLUSD",1673377358561,116.3146,16.416,16.406,28.60197673]
["bitfinex","SOLUSD",1673377358775,65.7,16.417,16.41,25.09]
["bitfinex","SOLUSD",1673377358994,65.7,16.417,16.411,20.0]
["bitfinex","SOLUSD",1673377360168,1.92,16.416,16.411,20.0]
["bitfinex","SOLUSD",1673377361844,18.92,16.416,16.411,20.0]
["bitfinex","SOLUSD",1673377362147,64.62,16.416,16.411,20.0]
["bitfinex","SOLUSD",1673377362572,17.92,16.416,16.411,20.0]
["bitfinex","SOLUSD",1673377362802,0.96,16.415,16.411,20.0]
["bitfinex","SOLUSD",1673377363641,0.96,16.415,16.408,20.0]
["bitfinex","SOLUSD",1673377363952,0.96,16.415,16.408,55.4948711]
["bitfinex","SOLUSD",1673377364270,46.66,16.415,16.408,20.0]
["bitfinex","SOLUSD",1673377364464,17.0,16.414,16.408,20.0]
["bitfinex","SOLUSD",1673377364675,20.0,16.413,16.408,20.0]
["bitfinex","SOLUSD",1673377364891,1.92,16.412,16.408,20.0]
["bitfinex","SOLUSD",1673377365297,18.92,16.412,16.403,20.0]
["bitfinex","SOLUSD",1673377366677,18.92,16.412,16.403,80.0485661]
["bitfinex","SOLUSD",1673377366887,18.92,16.412,16.404,20.0]
["bitfinex","SOLUSD",1673377367422,45.71,16.411,16.404,20.0]
["bitfinex","SOLUSD",1673377367633,18.92,16.41,16.404,20.0]
["bitfinex","SOLUSD",1673377368039,1.92,16.41,16.404,20.0]
["bitfinex","SOLUSD",1673377368250,1.92,16.41,16.404,52.65468622]
["bitfinex","SOLUSD",1673377375334,1.92,16.41,16.404,32.65468622]
["bitfinex","SOLUSD",1673377375643,20.0,16.408,16.395,6.0031365]
["bitfinex","SOLUSD",1673377375839,19.79453154,16.407,16.395,6.0031365]
["bitfinex","SOLUSD",1673377376044,64.64,16.407,16.395,6.0031365]
["bitfinex","SOLUSD",1673377376582,20.0,16.406,16.395,6.0031365]
["bitfinex","SOLUSD",1673377376778,18.92,16.405,16.395,6.0031365]
["bitfinex","SOLUSD",1673377376993,64.65,16.405,16.395,6.0031365]
["bitfinex","SOLUSD",1673377377657,20.0,16.404,16.395,6.0031365]
["bitfinex","SOLUSD",1673377377853,18.92,16.403,16.395,6.0031365]
["bitfinex","SOLUSD",1673377378171,64.65,16.403,16.395,6.0031365]
["bitfinex","SOLUSD",1673377378479,20.0,16.402,16.395,6.0031365]
["bitfinex","SOLUSD",1673377378693,19.27061879,16.401,16.396,20.0]
["bitfinex","SOLUSD",1673377378889,0.96,16.4,16.396,20.0]
["bitfinex","SOLUSD",1673377379219,0.96,16.399,16.396,20.0]
["bitfinex","SOLUSD",1673377379406,0.96,16.398,16.396,20.0]
["bitfinex","SOLUSD",1673377379618,0.96,16.397,16.396,20.0]
["bitfinex","SOLUSD",1673377379824,1.92,16.397,16.396,20.0]
["bitfinex","SOLUSD",1673377380067,20.0,16.402,16.396,20.0]
["bitfinex","SOLUSD",1673377380255,45.73,16.405,16.396,20.0]
["bitfinex","SOLUSD",1673377380460,45.73,16.405,16.396,28.60197673]
["bitfinex","SOLUSD",1673377380671,65.73,16.406,16.396,28.60197673]
["bitfinex","SOLUSD",1673377381871,1.92,16.403,16.396,20.0]
["bitfinex","SOLUSD",1673377382818,65.73,16.406,16.396,28.60197673]
["bitfinex","SOLUSD",1673377383221,20.0,16.406,16.396,28.60197673]
["bitfinex","SOLUSD",1673377383441,65.73,16.406,16.396,28.60197673]
["bitfinex","SOLUSD",1673377383948,65.73,16.406,16.396,20.0]
["bitfinex","SOLUSD",1673377384489,0.96,16.403,16.396,20.0]
["bitfinex","SOLUSD",1673377384909,0.96,16.402,16.396,20.0]
["bitfinex","SOLUSD",1673377385131,0.96,16.401,16.396,20.0]
["bitfinex","SOLUSD",1673377388805,0.96,16.4,16.396,20.0]
["bitfinex","SOLUSD",1673377389020,0.96,16.399,16.396,20.0]
["bitfinex","SOLUSD",1673377389547,0.96,16.398,16.396,20.0]
["bitfinex","SOLUSD",1673377389737,0.96,16.397,16.396,20.0]
["bitfinex","SOLUSD",1673377389948,1.92,16.397,16.396,20.0]
["bitfinex","SOLUSD",1673377395513,0.96,16.397,16.396,20.0]
["bitfinex","SOLUSD",1673377395731,45.73,16.405,16.396,20.0]
["bitfinex","SOLUSD",1673377396154,45.73,16.405,16.396,28.60197673]
["bitfinex","SOLUSD",1673377396387,45.73,16.405,16.396,66.93037791]
["bitfinex","SOLUSD",1673377396781,20.0,16.406,16.396,66.93037791]
["bitfinex","SOLUSD",1673377399104,20.0,16.406,16.4,25.33]
["bitfinex","SOLUSD",1673377399300,20.0,16.406,16.401,20.0]
["bitfinex","SOLUSD",1673377400264,138.0262,16.416,16.402,8.60197673]
["bitfinex","SOLUSD",1673377400481,138.0262,16.416,16.403,20.0]
["bitfinex","SOLUSD",1673377400873,45.7,16.414,16.403,97.64671793]
["bitfinex","SOLUSD",1673377401826,1.92,16.411,16.403,89.0447412]
["bitfinex","SOLUSD",1673377402665,1.92,16.411,16.403,50.71634002]
["bitfinex","SOLUSD",1673377407106,1.6065,16.411,16.403,50.71634002]
["bitfinex","SOLUSD",1673377409402,20.0,16.414,16.403,50.71634002]
["bitfinex","SOLUSD",1673377409613,20.0,16.414,16.404,17.0]
["bitfinex","SOLUSD",1673377409827,20.0,16.414,16.405,20.0]
["bitfinex","SOLUSD",1673377410240,65.7,16.414,16.405,20.0]
["bitfinex","SOLUSD",1673377410555,20.0,16.414,16.404,20.0]
["bitfinex","SOLUSD",1673377411189,1.92,16.411,16.404,20.0]
["bitfinex","SOLUSD",1673377416759,20.0,16.414,16.404,20.0]
["bitfinex","SOLUSD",1673377418226,1.92,16.412,16.404,20.0]
["bitfinex","SOLUSD",1673377421718,18.92,16.412,16.404,20.0]
["bitfinex","SOLUSD",1673377427722,20.0,16.414,16.404,20.0]
["bitfinex","SOLUSD",1673377428982,1.92,16.412,16.404,20.0]
["bitfinex","SOLUSD",1673377430666,1.92,16.412,16.405,8.60197673]
["bitfinex","SOLUSD",1673377431278,1.92,16.412,16.406,20.0]
["bitfinex","SOLUSD",1673377432972,1.92,16.412,16.405,20.0]
["bitfinex","SOLUSD",1673377435799,394.3,16.417,16.406,20.0]
["bitfinex","SOLUSD",1673377436016,7.829e-05,16.419,16.41,126.15]
["bitfinex","SOLUSD",1673377436220,7.829e-05,16.419,16.412,20.0]
["bitfinex","SOLUSD",1673377436428,7.829e-05,16.419,16.413,20.0]
["bitfinex","SOLUSD",1673377436644,7.829e-05,16.419,16.414,20.0]
["bitfinex","SOLUSD",1673377436967,7.829e-05,16.419,16.415,20.0]
["bitfinex","SOLUSD",1673377438127,7.829e-05,16.419,16.414,20.0]
["bitfinex","SOLUSD",1673377440522,7.829e-05,16.419,16.407,30.71634002]
["bitfinex","SOLUSD",1673377440839,20.0,16.417,16.401,20.0]
["bitfinex","SOLUSD",1673377441048,18.92,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673377441258,18.92,16.416,16.401,50.71634002]
["bitfinex","SOLUSD",1673377441259,64.62,16.416,16.401,50.71634002]
["bitfinex","SOLUSD",1673377441488,20.0,16.415,16.401,50.71634002]
["bitfinex","SOLUSD",1673377441699,18.92,16.414,16.401,50.71634002]
["bitfinex","SOLUSD",1673377441891,64.62,16.414,16.402,28.60197673]
["bitfinex","SOLUSD",1673377442104,64.62,16.414,16.402,20.0]
["bitfinex","SOLUSD",1673377442427,20.0,16.413,16.402,20.0]
["bitfinex","SOLUSD",1673377442643,18.92,16.412,16.39,146.68]
["bitfinex","SOLUSD",1673377442850,20.0,16.411,16.39,265.7379]
["bitfinex","SOLUSD",1673377443054,18.92,16.41,16.39,371.65332758]
["bitfinex","SOLUSD",1673377443265,64.63,16.41,16.39,371.65332758]
["bitfinex","SOLUSD",1673377443471,64.63,16.41,16.391,8.60197673]
["bitfinex","SOLUSD",1673377443686,20.0,16.409,16.391,8.60197673]
["bitfinex","SOLUSD",1673377443911,18.92,16.408,16.391,8.60197673]
["bitfinex","SOLUSD",1673377444118,20.0,16.407,16.391,8.60197673]
["bitfinex","SOLUSD",1673377444333,18.92,16.406,16.391,8.60197673]
["bitfinex","SOLUSD",1673377444834,64.65,16.406,16.391,8.60197673]
["bitfinex","SOLUSD",1673377445249,64.65,16.406,16.396,20.0]
["bitfinex","SOLUSD",1673377448212,20.0,16.405,16.396,20.0]
["bitfinex","SOLUSD",1673377448404,18.92,16.404,16.396,20.0]
["bitfinex","SOLUSD",1673377449693,1.92,16.404,16.396,20.0]
["bitfinex","SOLUSD",1673377463684,21.92,16.404,16.39,54.80476669]
["bitfinex","SOLUSD",1673377463875,62.73,16.403,16.39,25.1]
["bitfinex","SOLUSD",1673377464092,21.92,16.402,16.39,25.1]
["bitfinex","SOLUSD",1673377464303,20.0,16.4,16.39,25.1]
["bitfinex","SOLUSD",1673377464518,20.0,16.398,16.39,25.1]
["bitfinex","SOLUSD",1673377464851,17.96,16.397,16.39,25.1]
["bitfinex","SOLUSD",1673377465061,18.92,16.397,16.39,25.1]
["bitfinex","SOLUSD",1673377465900,18.92,16.397,16.391,20.0]
["bitfinex","SOLUSD",1673377466730,18.92,16.397,16.386,20.0]
["bitfinex","SOLUSD",1673377467684,18.92,16.397,16.386,57.09948553]
["bitfinex","SOLUSD",1673377468946,20.0,16.396,16.386,57.09948553]
["bitfinex","SOLUSD",1673377469130,17.96,16.395,16.386,57.09948553]
["bitfinex","SOLUSD",1673377469342,0.96,16.394,16.386,57.09948553]
["bitfinex","SOLUSD",1673377469555,0.96,16.393,16.386,57.09948553]
["bitfinex","SOLUSD",1673377469784,0.96,16.392,16.386,57.09948553]
["bitfinex","SOLUSD",1673377469999,0.96,16.391,16.386,57.09948553]
["bitfinex","SOLUSD",1673377470183,0.96,16.39,16.386,57.09948553]
["bitfinex","SOLUSD",1673377470398,0.96,16.389,16.386,57.09948553]
["bitfinex","SOLUSD",1673377471153,0.96,16.388,16.386,57.09948553]
["bitfinex","SOLUSD",1673377471363,0.96,16.387,16.386,20.0]
["bitfinex","SOLUSD",1673377471552,1.92,16.387,16.384,20.0]
["bitfinex","SOLUSD",1673377471767,0.96,16.387,16.384,20.0]
["bitfinex","SOLUSD",1673377471981,0.96,16.386,16.384,20.0]
["bitfinex","SOLUSD",1673377472202,0.96,16.387,16.384,20.0]
["bitfinex","SOLUSD",1673377472525,0.96,16.385,16.384,20.0]
["bitfinex","SOLUSD",1673377472710,1.92,16.385,16.384,20.0]
["bitfinex","SOLUSD",1673377473356,20.0,16.394,16.384,20.0]
["bitfinex","SOLUSD",1673377473571,20.0,16.394,16.385,17.0]
["bitfinex","SOLUSD",1673377473773,20.0,16.397,16.385,37.0]
["bitfinex","SOLUSD",1673377473981,20.0,16.397,16.39,25.24]
["bitfinex","SOLUSD",1673377474206,20.0,16.397,16.391,20.0]
["bitfinex","SOLUSD",1673377474392,20.0,16.397,16.391,28.60197673]
["bitfinex","SOLUSD",1673377475552,1.92,16.396,16.391,20.0]
["bitfinex","SOLUSD",1673377476519,1.92,16.396,16.391,28.60197673]
["bitfinex","SOLUSD",1673377478301,1.92,16.396,16.391,20.0]
["bitfinex","SOLUSD",1673377478515,1.92,16.396,16.391,28.60197673]
["bitfinex","SOLUSD",1673377479459,18.92,16.396,16.391,28.60197673]
["bitfinex","SOLUSD",1673377480407,18.92,16.396,16.391,20.0]
["bitfinex","SOLUSD",1673377480620,18.92,16.396,16.391,28.60197673]
["bitfinex","SOLUSD",1673377482173,17.0,16.396,16.391,28.60197673]
["bitfinex","SOLUSD",1673377482395,7.02386,16.404,16.392,20.0]
["bitfinex","SOLUSD",1673377482606,113.5429,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673377482803,113.5429,16.407,16.393,72.46146226]
["bitfinex","SOLUSD",1673377483013,20.0,16.406,16.394,8.60197673]
["bitfinex","SOLUSD",1673377483229,20.0,16.406,16.395,20.0]
["bitfinex","SOLUSD",1673377483441,20.0,16.406,16.395,63.85948553]
["bitfinex","SOLUSD",1673377483764,20.0,16.406,16.396,52.46146226]
["bitfinex","SOLUSD",1673377484170,20.0,16.406,16.397,28.60197673]
["bitfinex","SOLUSD",1673377484377,20.0,16.408,16.4,25.1]
["bitfinex","SOLUSD",1673377484585,20.0,16.408,16.401,20.0]
["bitfinex","SOLUSD",1673377484818,20.0,16.408,16.401,28.60197673]
["bitfinex","SOLUSD",1673377485224,20.0,16.408,16.402,8.60197673]
["bitfinex","SOLUSD",1673377485967,18.92,16.407,16.402,8.60197673]
["bitfinex","SOLUSD",1673377487874,20.0,16.408,16.402,8.60197673]
["bitfinex","SOLUSD",1673377489979,1.92,16.407,16.402,8.60197673]
["bitfinex","SOLUSD",1673377491353,18.92,16.407,16.402,8.60197673]
["bitfinex","SOLUSD",1673377492184,1.92,16.407,16.402,8.60197673]
["bitfinex","SOLUSD",1673377493454,18.92,16.407,16.402,8.60197673]
["bitfinex","SOLUSD",1673377497985,18.92,16.407,16.401,20.0]
["bitfinex","SOLUSD",1673377498189,20.0,16.406,16.401,20.0]
["bitfinex","SOLUSD",1673377498518,18.92,16.405,16.401,20.0]
["bitfinex","SOLUSD",1673377500613,18.92,16.405,16.402,8.60197673]
["bitfinex","SOLUSD",1673377502702,18.92,16.405,16.401,20.0]
["bitfinex","SOLUSD",1673377503550,18.92,16.405,16.402,8.60197673]
["bitfinex","SOLUSD",1673377504286,1.92,16.405,16.402,8.60197673]
["bitfinex","SOLUSD",1673377504920,20.0,16.408,16.402,8.60197673]
["bitfinex","SOLUSD",1673377505129,17.0,16.407,16.402,8.60197673]
["bitfinex","SOLUSD",1673377506367,1.92,16.406,16.402,8.60197673]
["bitfinex","SOLUSD",1673377507130,1.92,16.406,16.397,43.85948553]
["bitfinex","SOLUSD",1673377507131,46.29802327,16.4,16.397,43.85948553]
["bitfinex","SOLUSD",1673377507342,46.29802327,16.4,16.398,20.0]
["bitfinex","SOLUSD",1673377507532,46.29802327,16.4,16.398,72.46146226]
["bitfinex","SOLUSD",1673377507859,46.29802327,16.4,16.399,8.60197673]
["bitfinex","SOLUSD",1673377508045,47.25802327,16.4,16.399,8.60197673]
["bitfinex","SOLUSD",1673377509124,47.25802327,16.4,16.399,28.60197673]
["bitfinex","SOLUSD",1673377509647,46.29802327,16.4,16.399,28.60197673]
["bitfinex","SOLUSD",1673377509841,46.29802327,16.4,16.399,72.46146226]
["bitfinex","SOLUSD",1673377510054,20.0,16.408,16.4,20.0]
["bitfinex","SOLUSD",1673377510258,20.0,16.411,16.401,20.0]
["bitfinex","SOLUSD",1673377510473,20.0,16.411,16.401,71.97662539]
["bitfinex","SOLUSD",1673377510804,20.0,16.411,16.402,8.11713986]
["bitfinex","SOLUSD",1673377511002,0.96,16.408,16.403,20.0]
["bitfinex","SOLUSD",1673377511407,0.96,16.408,16.404,8.11713986]
["bitfinex","SOLUSD",1673377511618,20.0,16.411,16.405,20.0]
["bitfinex","SOLUSD",1673377512064,20.0,16.411,16.406,8.11713986]
["bitfinex","SOLUSD",1673377512589,15.0,16.409,16.407,20.0]
["bitfinex","SOLUSD",1673377513000,1.92,16.408,16.407,20.0]
["bitfinex","SOLUSD",1673377513211,15.0,16.409,16.408,6.19713986]
["bitfinex","SOLUSD",1673377513424,15.96,16.409,16.408,26.19713986]
["bitfinex","SOLUSD",1673377514488,20.0,16.411,16.408,26.19713986]
["bitfinex","SOLUSD",1673377514802,20.0,16.411,16.409,20.0]
["bitfinex","SOLUSD",1673377514999,20.0,16.411,16.409,28.11713986]
["bitfinex","SOLUSD",1673377515841,1.92,16.41,16.409,28.11713986]
["bitfinex","SOLUSD",1673377517098,1.92,16.41,16.409,20.0]
["bitfinex","SOLUSD",1673377517313,1.92,16.41,16.403,20.0]
["bitfinex","SOLUSD",1673377517846,20.0,16.413,16.408,8.0088825]
["bitfinex","SOLUSD",1673377518055,20.0,16.413,16.409,20.0]
["bitfinex","SOLUSD",1673377518478,20.0,16.413,16.41,8.0088825]
["bitfinex","SOLUSD",1673377518791,20.0,16.413,16.411,20.0]
["bitfinex","SOLUSD",1673377519320,20.0,16.413,16.412,8.0088825]
["bitfinex","SOLUSD",1673377519531,20.0,16.413,16.411,14.91270694]
["bitfinex","SOLUSD",1673377519717,20.0,16.413,16.412,8.0088825]
["bitfinex","SOLUSD",1673377519929,21.92,16.413,16.412,8.0088825]
["bitfinex","SOLUSD",1673377522164,1.92,16.413,16.412,8.0088825]
["bitfinex","SOLUSD",1673377523112,1.92,16.413,16.408,43.85948553]
["bitfinex","SOLUSD",1673377523298,1.92,16.412,16.409,27.55719923]
["bitfinex","SOLUSD",1673377523508,1.92,16.412,16.409,35.11439846]
["bitfinex","SOLUSD",1673377523717,1.92,16.412,16.409,27.55719923]
["bitfinex","SOLUSD",1673377523931,1.92,16.412,16.41,7.55719923]
["bitfinex","SOLUSD",1673377524161,1.92,16.412,16.411,20.0]
["bitfinex","SOLUSD",1673377524480,1.92,16.412,16.411,27.55719923]
["bitfinex","SOLUSD",1673377525936,6.74,16.414,16.411,27.55719923]
["bitfinex","SOLUSD",1673377528371,1.92,16.413,16.411,27.55719923]
["bitfinex","SOLUSD",1673377529519,1.92,16.413,16.411,20.0]
["bitfinex","SOLUSD",1673377529731,18.92,16.413,16.41,20.0]
["bitfinex","SOLUSD",1673377530061,18.92,16.413,16.41,27.55719923]
["bitfinex","SOLUSD",1673377531552,18.92,16.413,16.41,20.0]
["bitfinex","SOLUSD",1673377531834,18.92,16.413,16.41,8.08398274]
["bitfinex","SOLUSD",1673377532025,18.92,16.413,16.411,20.0]
["bitfinex","SOLUSD",1673377532549,113.18,16.416,16.411,28.08398274]
["bitfinex","SOLUSD",1673377533937,1.92,16.414,16.411,28.08398274]
["bitfinex","SOLUSD",1673377534986,43.6065278,16.414,16.411,28.08398274]
["bitfinex","SOLUSD",1673377537503,17.0,16.413,16.411,20.0]
["bitfinex","SOLUSD",1673377537713,21.92,16.412,16.405,28.08398274]
["bitfinex","SOLUSD",1673377538357,17.0,16.411,16.405,28.08398274]
["bitfinex","SOLUSD",1673377538564,0.96,16.41,16.405,28.08398274]
["bitfinex","SOLUSD",1673377538759,0.96,16.409,16.405,28.08398274]
["bitfinex","SOLUSD",1673377538965,0.96,16.408,16.405,28.08398274]
["bitfinex","SOLUSD",1673377539197,0.96,16.407,16.405,28.08398274]
["bitfinex","SOLUSD",1673377539815,0.96,16.406,16.405,28.08398274]
["bitfinex","SOLUSD",1673377540019,1.92,16.406,16.405,28.08398274]
["bitfinex","SOLUSD",1673377541725,1.92,16.406,16.39,126.36]
["bitfinex","SOLUSD",1673377541927,46.69,16.405,16.391,20.0]
["bitfinex","SOLUSD",1673377542142,17.96,16.404,16.391,20.0]
["bitfinex","SOLUSD",1673377542462,0.96,16.403,16.391,20.0]
["bitfinex","SOLUSD",1673377542789,20.96,16.402,16.39,239.9252]
["bitfinex","SOLUSD",1673377543086,17.96,16.401,16.39,239.9252]
["bitfinex","SOLUSD",1673377543297,0.96,16.4,16.39,25.54]
["bitfinex","SOLUSD",1673377543486,0.96,16.399,16.39,25.54]
["bitfinex","SOLUSD",1673377543699,0.96,16.398,16.39,25.54]
["bitfinex","SOLUSD",1673377543912,0.96,16.397,16.39,25.54]
["bitfinex","SOLUSD",1673377544114,0.96,16.396,16.39,25.54]
["bitfinex","SOLUSD",1673377544324,0.96,16.395,16.39,25.54]
["bitfinex","SOLUSD",1673377544539,0.96,16.395,16.389,8.08398274]
["bitfinex","SOLUSD",1673377544750,0.96,16.394,16.391,20.0]
["bitfinex","SOLUSD",1673377544983,0.96,16.393,16.39,20.0]
["bitfinex","SOLUSD",1673377545174,0.96,16.392,16.39,20.0]
["bitfinex","SOLUSD",1673377545375,0.96,16.391,16.389,8.08398274]
["bitfinex","SOLUSD",1673377545590,0.96,16.391,16.386,113.5652]
["bitfinex","SOLUSD",1673377545915,0.96,16.391,16.386,8.08398274]
["bitfinex","SOLUSD",1673377548557,0.96,16.391,16.387,20.0]
["bitfinex","SOLUSD",1673377548872,0.96,16.391,16.388,8.08398274]
["bitfinex","SOLUSD",1673377549400,0.96,16.391,16.389,20.0]
["bitfinex","SOLUSD",1673377550119,0.96,16.39,16.389,20.0]
["bitfinex","SOLUSD",1673377550313,1.92,16.39,16.389,20.0]
["bitfinex","SOLUSD",1673377550529,0.96,16.39,16.386,8.08398274]
["bitfinex","SOLUSD",1673377550740,0.96,16.39,16.387,20.0]
["bitfinex","SOLUSD",1673377552025,0.96,16.39,16.387,28.08398274]
["bitfinex","SOLUSD",1673377554321,0.96,16.389,16.387,28.08398274]
["bitfinex","SOLUSD",1673377557051,0.96,16.389,16.387,20.0]
["bitfinex","SOLUSD",1673377557265,0.96,16.388,16.383,20.0]
["bitfinex","SOLUSD",1673377557593,0.96,16.387,16.383,20.0]
["bitfinex","SOLUSD",1673377557813,0.96,16.386,16.383,20.0]
["bitfinex","SOLUSD",1673377558011,0.96,16.385,16.383,20.0]
["bitfinex","SOLUSD",1673377558629,0.96,16.385,16.382,20.0]
["bitfinex","SOLUSD",1673377559161,0.96,16.385,16.382,28.08398274]
["bitfinex","SOLUSD",1673377567282,0.96,16.384,16.382,20.0]
["bitfinex","SOLUSD",1673377567587,0.96,16.384,16.381,20.0]
["bitfinex","SOLUSD",1673377567781,0.96,16.383,16.377,18.65]
["bitfinex","SOLUSD",1673377567991,0.96,16.382,16.378,20.0]
["bitfinex","SOLUSD",1673377568222,0.96,16.381,16.378,20.0]
["bitfinex","SOLUSD",1673377568643,0.96,16.381,16.377,20.0]
["bitfinex","SOLUSD",1673377568857,0.96,16.381,16.379,8.08398274]
["bitfinex","SOLUSD",1673377569089,0.96,16.381,16.38,20.0]
["bitfinex","SOLUSD",1673377569463,0.96,16.381,16.38,28.08398274]
["bitfinex","SOLUSD",1673377570745,0.96,16.381,16.38,20.0]
["bitfinex","SOLUSD",1673377570952,0.96,16.381,16.377,20.0]
["bitfinex","SOLUSD",1673377571357,20.0,16.388,16.378,27.83398274]
["bitfinex","SOLUSD",1673377571566,45.3,16.4,16.378,27.83398274]
["bitfinex","SOLUSD",1673377571567,45.76,16.393,16.38,25.15]
["bitfinex","SOLUSD",1673377571777,45.76,16.393,16.381,20.0]
["bitfinex","SOLUSD",1673377571998,45.76,16.395,16.382,17.0]
["bitfinex","SOLUSD",1673377572212,45.76,16.395,16.384,20.0]
["bitfinex","SOLUSD",1673377572429,45.76,16.395,16.385,20.0]
["bitfinex","SOLUSD",1673377572619,45.76,16.393,16.385,28.08398274]
["bitfinex","SOLUSD",1673377572839,65.76,16.394,16.385,28.08398274]
["bitfinex","SOLUSD",1673377573048,20.0,16.394,16.385,28.08398274]
["bitfinex","SOLUSD",1673377573274,1.92,16.391,16.385,28.08398274]
["bitfinex","SOLUSD",1673377579477,20.0,16.394,16.385,28.08398274]
["bitfinex","SOLUSD",1673377579689,20.0,16.394,16.386,17.0]
["bitfinex","SOLUSD",1673377580208,20.0,16.394,16.387,20.0]
["bitfinex","SOLUSD",1673377582104,1.92,16.393,16.387,20.0]
["bitfinex","SOLUSD",1673377582310,45.75,16.397,16.387,20.0]
["bitfinex","SOLUSD",1673377582520,45.74,16.401,16.39,126.06]
["bitfinex","SOLUSD",1673377582718,45.74,16.401,16.391,20.0]
["bitfinex","SOLUSD",1673377582925,45.74,16.401,16.391,28.08398274]
["bitfinex","SOLUSD",1673377583259,45.74,16.401,16.392,8.08398274]
["bitfinex","SOLUSD",1673377583453,65.74,16.402,16.393,20.0]
["bitfinex","SOLUSD",1673377583868,1.92,16.401,16.393,20.0]
["bitfinex","SOLUSD",1673377584102,65.74,16.402,16.393,20.0]
["bitfinex","SOLUSD",1673377585251,65.74,16.402,16.393,28.08398274]
["bitfinex","SOLUSD",1673377586293,1.92,16.401,16.393,28.08398274]
["bitfinex","SOLUSD",1673377586504,1.92,16.401,16.393,20.0]
["bitfinex","SOLUSD",1673377586505,18.92,16.401,16.393,20.0]
["bitfinex","SOLUSD",1673377586712,18.92,16.401,16.392,20.0]
["bitfinex","SOLUSD",1673377587856,45.74,16.4,16.392,20.0]
["bitfinex","SOLUSD",1673377588065,1.92,16.399,16.392,20.0]
["bitfinex","SOLUSD",1673377595127,20.0,16.397,16.384,7.404]
["bitfinex","SOLUSD",1673377595325,18.92,16.396,16.385,20.0]
["bitfinex","SOLUSD",1673377595530,64.67,16.396,16.385,20.0]
["bitfinex","SOLUSD",1673377595957,20.0,16.395,16.384,44.82235372]
["bitfinex","SOLUSD",1673377596167,1.92,16.394,16.384,44.82235372]
["bitfinex","SOLUSD",1673377597108,1.92,16.394,16.385,20.0]
["bitfinex","SOLUSD",1673377597534,18.92,16.394,16.385,20.0]
["bitfinex","SOLUSD",1673377599248,45.76,16.393,16.385,20.0]
["bitfinex","SOLUSD",1673377599551,1.92,16.392,16.385,20.0]
["bitfinex","SOLUSD",1673377599743,21.92,16.392,16.385,20.0]
["bitfinex","SOLUSD",1673377599952,17.0,16.391,16.385,20.0]
["bitfinex","SOLUSD",1673377600165,17.0,16.391,16.38,239.29]
["bitfinex","SOLUSD",1673377600166,1.92,16.39,16.381,20.0]
["bitfinex","SOLUSD",1673377600596,1.92,16.39,16.381,28.08398274]
["bitfinex","SOLUSD",1673377603645,1.92,16.39,16.381,20.0]
["bitfinex","SOLUSD",1673377605960,1.92,16.39,16.381,28.08398274]
["bitfinex","SOLUSD",1673377607648,1.92,16.39,16.381,20.0]
["bitfinex","SOLUSD",1673377608165,45.77,16.389,16.38,25.54]
["bitfinex","SOLUSD",1673377608386,18.92,16.388,16.38,25.54]
["bitfinex","SOLUSD",1673377609311,64.7,16.388,16.374,37.41835372]
["bitfinex","SOLUSD",1673377609846,64.7,16.388,16.375,20.0]
["bitfinex","SOLUSD",1673377610058,20.0,16.387,16.375,20.0]
["bitfinex","SOLUSD",1673377610262,18.92,16.386,16.375,28.08398274]
["bitfinex","SOLUSD",1673377613825,18.92,16.386,16.375,20.0]
["bitfinex","SOLUSD",1673377615104,18.92,16.386,16.375,28.08398274]
["bitfinex","SOLUSD",1673377615627,20.0,16.387,16.38,25.21]
["bitfinex","SOLUSD",1673377616026,20.0,16.388,16.38,25.21]
["bitfinex","SOLUSD",1673377617720,1.92,16.387,16.38,25.21]
["bitfinex","SOLUSD",1673377622341,18.92,16.387,16.38,25.21]
["bitfinex","SOLUSD",1673377624250,1.92,16.387,16.38,25.21]
["bitfinex","SOLUSD",1673377625614,1.92,16.387,16.375,57.41835372]
["bitfinex","SOLUSD",1673377626121,18.92,16.387,16.375,57.41835372]
["bitfinex","SOLUSD",1673377631711,18.92,16.387,16.375,49.33437098]
["bitfinex","SOLUSD",1673377632028,20.0,16.386,16.375,49.33437098]
["bitfinex","SOLUSD",1673377632233,18.92,16.385,16.375,49.33437098]
["bitfinex","SOLUSD",1673377635897,18.92,16.385,16.375,20.0]
["bitfinex","SOLUSD",1673377636241,20.0,16.384,16.376,20.0]
["bitfinex","SOLUSD",1673377636543,18.92,16.383,16.373,20.0]
["bitfinex","SOLUSD",1673377637996,18.92,16.383,16.372,20.0]
["bitfinex","SOLUSD",1673377646015,18.92,16.383,16.373,20.0]
["bitfinex","SOLUSD",1673377646324,45.78,16.385,16.374,20.0]
["bitfinex","SOLUSD",1673377646535,20.0,16.386,16.374,20.0]
["bitfinex","SOLUSD",1673377647914,18.92,16.385,16.374,20.0]
["bitfinex","SOLUSD",1673377649789,1.92,16.385,16.374,20.0]
["bitfinex","SOLUSD",1673377655873,18.92,16.385,16.374,20.0]
["bitfinex","SOLUSD",1673377659565,65.78,16.387,16.374,20.0]
["bitfinex","SOLUSD",1673377660620,45.78,16.387,16.375,20.0]
["bitfinex","SOLUSD",1673377660824,45.77,16.391,16.376,17.0]
["bitfinex","SOLUSD",1673377661035,45.77,16.391,16.377,20.0]
["bitfinex","SOLUSD",1673377661224,179.7056,16.389,16.377,20.0]
["bitfinex","SOLUSD",1673377662298,0.96,16.388,16.377,20.0]
["bitfinex","SOLUSD",1673377662512,1.92,16.388,16.377,20.0]
["bitfinex","SOLUSD",1673377663148,18.92,16.388,16.377,20.0]
["bitfinex","SOLUSD",1673377663551,18.92,16.388,16.376,20.0]
["bitfinex","SOLUSD",1673377667990,1.92,16.388,16.376,20.0]
["bitfinex","SOLUSD",1673377668697,0.96,16.388,16.376,20.0]
["bitfinex","SOLUSD",1673377668907,0.96,16.388,16.38,25.21]
["bitfinex","SOLUSD",1673377670818,0.96,16.387,16.38,25.21]
["bitfinex","SOLUSD",1673377671020,0.96,16.386,16.38,25.21]
["bitfinex","SOLUSD",1673377671232,0.96,16.385,16.38,25.21]
["bitfinex","SOLUSD",1673377671434,0.96,16.384,16.38,25.21]
["bitfinex","SOLUSD",1673377671633,0.96,16.384,16.376,20.0]
["bitfinex","SOLUSD",1673377671845,0.96,16.383,16.376,20.0]
["bitfinex","SOLUSD",1673377672076,0.96,16.382,16.377,8.08398274]
["bitfinex","SOLUSD",1673377672287,0.96,16.381,16.378,20.0]
["bitfinex","SOLUSD",1673377672599,0.96,16.38,16.378,20.0]
["bitfinex","SOLUSD",1673377672815,0.96,16.379,16.378,28.08398274]
["bitfinex","SOLUSD",1673377673337,1.92,16.379,16.378,28.08398274]
["bitfinex","SOLUSD",1673377674061,1.92,16.379,16.378,20.0]
["bitfinex","SOLUSD",1673377674476,0.96,16.379,16.378,20.0]
["bitfinex","SOLUSD",1673377674688,179.7056,16.389,16.376,28.08398274]
["bitfinex","SOLUSD",1673377675019,18.92,16.388,16.377,8.08398274]
["bitfinex","SOLUSD",1673377675232,18.92,16.388,16.378,20.0]
["bitfinex","SOLUSD",1673377675549,45.78,16.387,16.378,20.0]
["bitfinex","SOLUSD",1673377676071,45.78,16.388,16.379,8.08398274]
["bitfinex","SOLUSD",1673377676277,179.7056,16.389,16.379,8.08398274]
["bitfinex","SOLUSD",1673377676490,179.7056,16.389,16.38,20.0]
["bitfinex","SOLUSD",1673377677328,1.92,16.388,16.38,20.0]
["bitfinex","SOLUSD",1673377678382,1.92,16.388,16.378,28.08398274]
["bitfinex","SOLUSD",1673377678587,18.92,16.388,16.378,28.08398274]
["bitfinex","SOLUSD",1673377679332,1.92,16.388,16.378,28.08398274]
["bitfinex","SOLUSD",1673377681863,18.92,16.388,16.378,28.08398274]
["bitfinex","SOLUSD",1673377682058,65.78,16.387,16.378,28.08398274]
["bitfinex","SOLUSD",1673377682269,1.92,16.386,16.378,28.08398274]
["bitfinex","SOLUSD",1673377686681,20.0,16.387,16.378,28.08398274]
["bitfinex","SOLUSD",1673377687752,20.0,16.387,16.378,20.0]
["bitfinex","SOLUSD",1673377687964,20.0,16.387,16.377,8.08398274]
["bitfinex","SOLUSD",1673377688176,1.92,16.386,16.378,20.0]
["bitfinex","SOLUSD",1673377689852,20.0,16.387,16.378,47.68620361]
["bitfinex","SOLUSD",1673377690042,20.0,16.387,16.379,20.0]
["bitfinex","SOLUSD",1673377690459,20.0,16.387,16.38,8.08398274]
["bitfinex","SOLUSD",1673377691094,1.92,16.386,16.38,8.08398274]
["bitfinex","SOLUSD",1673377692585,45.77,16.392,16.381,46.00746559]
["bitfinex","SOLUSD",1673377692895,394.3,16.395,16.382,98.53743314]
["bitfinex","SOLUSD",1673377693093,414.3,16.403,16.383,20.96]
["bitfinex","SOLUSD",1673377693304,45.74,16.402,16.39,126.96]
["bitfinex","SOLUSD",1673377693532,20.0,16.403,16.391,20.0]
["bitfinex","SOLUSD",1673377693731,20.0,16.403,16.391,101.53743314]
["bitfinex","SOLUSD",1673377693933,20.0,16.403,16.391,74.86677177]
["bitfinex","SOLUSD",1673377694144,20.0,16.403,16.392,42.83862685]
["bitfinex","SOLUSD",1673377694364,20.0,16.403,16.393,20.0]
["bitfinex","SOLUSD",1673377694569,20.0,16.403,16.393,115.25942578]
["bitfinex","SOLUSD",1673377694783,20.0,16.403,16.394,95.25942578]
["bitfinex","SOLUSD",1673377695107,20.0,16.403,16.395,72.42079893]
["bitfinex","SOLUSD",1673377695631,45.73,16.404,16.395,80.50478167]
["bitfinex","SOLUSD",1673377695949,45.73,16.404,16.396,8.08398274]
["bitfinex","SOLUSD",1673377696138,45.73,16.404,16.397,20.0]
["bitfinex","SOLUSD",1673377696345,133.9587,16.405,16.397,20.0]
["bitfinex","SOLUSD",1673377696688,20.0,16.405,16.398,8.08398274]
["bitfinex","SOLUSD",1673377696888,45.73,16.406,16.397,20.0]
["bitfinex","SOLUSD",1673377697102,118.4134,16.407,16.396,20.0]
["bitfinex","SOLUSD",1673377697419,118.4134,16.407,16.396,72.42079893]
["bitfinex","SOLUSD",1673377697840,118.4134,16.407,16.397,25.08398274]
["bitfinex","SOLUSD",1673377698059,118.4134,16.407,16.398,20.0]
["bitfinex","SOLUSD",1673377698267,118.4134,16.407,16.398,80.50478167]
["bitfinex","SOLUSD",1673377698462,118.4134,16.407,16.398,72.42079893]
["bitfinex","SOLUSD",1673377698787,118.4134,16.407,16.4,25.21]
["bitfinex","SOLUSD",1673377699115,118.4134,16.407,16.401,28.08398274]
["bitfinex","SOLUSD",1673377699507,20.0,16.406,16.402,8.08398274]
["bitfinex","SOLUSD",1673377699836,20.0,16.406,16.4,25.21]
["bitfinex","SOLUSD",1673377700054,20.0,16.406,16.401,8.08398274]
["bitfinex","SOLUSD",1673377700366,1.92,16.405,16.401,8.08398274]
["bitfinex","SOLUSD",1673377700893,1.92,16.405,16.401,5.79332668]
["bitfinex","SOLUSD",1673377701104,1.92,16.405,16.402,8.08398274]
["bitfinex","SOLUSD",1673377701319,1.92,16.405,16.4,25.21]
["bitfinex","SOLUSD",1673377701629,1.92,16.405,16.401,28.08398274]
["bitfinex","SOLUSD",1673377704255,1.92,16.405,16.401,8.08398274]
["bitfinex","SOLUSD",1673377707073,0.96,16.405,16.401,8.08398274]
["bitfinex","SOLUSD",1673377707618,0.96,16.405,16.401,60.50478167]
["bitfinex","SOLUSD",1673377708147,0.96,16.405,16.402,7.49926821]
["bitfinex","SOLUSD",1673377708342,0.96,16.404,16.402,7.49926821]
["bitfinex","SOLUSD",1673377708553,0.96,16.403,16.402,7.49926821]
["bitfinex","SOLUSD",1673377708762,1.92,16.403,16.402,7.49926821]
["bitfinex","SOLUSD",1673377709409,0.96,16.403,16.402,7.49926821]
["bitfinex","SOLUSD",1673377709718,10.0,16.41,16.403,23.84]
["bitfinex","SOLUSD",1673377709925,41.6865278,16.413,16.405,20.0]
["bitfinex","SOLUSD",1673377710123,41.6865278,16.413,16.406,37.0]
["bitfinex","SOLUSD",1673377710454,17.6883278,16.413,16.407,20.0]
["bitfinex","SOLUSD",1673377710666,20.0,16.42,16.409,20.0]
["bitfinex","SOLUSD",1673377710878,20.0,16.42,16.41,163.78]
["bitfinex","SOLUSD",1673377711063,20.0,16.42,16.41,273.64691344]
["bitfinex","SOLUSD",1673377711394,20.0,16.42,16.411,163.46598645]
["bitfinex","SOLUSD",1673377711612,20.0,16.42,16.412,37.0]
["bitfinex","SOLUSD",1673377711804,20.0,16.42,16.412,205.54852287]
["bitfinex","SOLUSD",1673377712017,20.0,16.42,16.413,170.96525466]
["bitfinex","SOLUSD",1673377712243,20.0,16.42,16.414,20.0]
["bitfinex","SOLUSD",1673377712553,20.0,16.42,16.414,127.89171866]
["bitfinex","SOLUSD",1673377712745,20.0,16.42,16.415,70.57280421]
["bitfinex","SOLUSD",1673377712953,20.0,16.42,16.416,20.0]
["bitfinex","SOLUSD",1673377713170,20.0,16.423,16.416,90.57280421]
["bitfinex","SOLUSD",1673377713379,20.0,16.423,16.417,7.49926821]
["bitfinex","SOLUSD",1673377713598,20.0,16.423,16.418,20.0]
["bitfinex","SOLUSD",1673377714014,20.0,16.423,16.419,7.49926821]
["bitfinex","SOLUSD",1673377714226,20.0,16.423,16.42,20.0]
["bitfinex","SOLUSD",1673377714640,20.0,16.423,16.42,83.073536]
["bitfinex","SOLUSD",1673377714850,25.29,16.45,16.42,170.99383948]
["bitfinex","SOLUSD",1673377715061,25.29,16.45,16.421,17.0]
["bitfinex","SOLUSD",1673377715062,130.5556,16.437,16.421,17.0]
["bitfinex","SOLUSD",1673377715270,130.5556,16.437,16.422,20.0]
["bitfinex","SOLUSD",1673377715510,20.0,16.433,16.422,181.46014297]
["bitfinex","SOLUSD",1673377715812,20.0,16.433,16.423,172.53014297]
["bitfinex","SOLUSD",1673377716021,20.0,16.433,16.424,20.0]
["bitfinex","SOLUSD",1673377716234,20.0,16.433,16.424,90.56599014]
["bitfinex","SOLUSD",1673377716443,20.0,16.433,16.425,83.85599014]
["bitfinex","SOLUSD",1673377716656,1.92,16.432,16.426,20.0]
["bitfinex","SOLUSD",1673377716871,1.92,16.432,16.426,90.56599014]
["bitfinex","SOLUSD",1673377717079,1.92,16.432,16.427,70.56599014]
["bitfinex","SOLUSD",1673377717267,1.92,16.432,16.428,20.0]
["bitfinex","SOLUSD",1673377717598,1.92,16.432,16.428,90.56599014]
["bitfinex","SOLUSD",1673377717912,1.92,16.432,16.429,7.49926821]
["bitfinex","SOLUSD",1673377718129,1.92,16.432,16.43,20.0]
["bitfinex","SOLUSD",1673377718632,18.92,16.432,16.41,126.87]
["bitfinex","SOLUSD",1673377718840,65.66,16.431,16.41,126.87]
["bitfinex","SOLUSD",1673377719065,20.0,16.429,16.411,7.49926821]
["bitfinex","SOLUSD",1673377719291,1.92,16.428,16.411,17.06926821]
["bitfinex","SOLUSD",1673377719506,20.0,16.427,16.411,17.06926821]
["bitfinex","SOLUSD",1673377719705,1.92,16.426,16.412,7.49926821]
["bitfinex","SOLUSD",1673377719916,20.0,16.425,16.412,7.49926821]
["bitfinex","SOLUSD",1673377720131,0.96,16.424,16.413,8.898]
["bitfinex","SOLUSD",1673377720457,0.96,16.423,16.414,7.49926821]
["bitfinex","SOLUSD",1673377720765,0.96,16.422,16.414,7.49926821]
["bitfinex","SOLUSD",1673377720980,0.96,16.421,16.415,8.695]
["bitfinex","SOLUSD",1673377721390,0.96,16.421,16.416,24.49926821]
["bitfinex","SOLUSD",1673377721796,0.96,16.421,16.417,7.49926821]
["bitfinex","SOLUSD",1673377722012,0.96,16.421,16.418,20.0]
["bitfinex","SOLUSD",1673377722222,20.0,16.425,16.418,20.0]
["bitfinex","SOLUSD",1673377722440,65.67,16.427,16.42,25.39]
["bitfinex","SOLUSD",1673377722650,20.0,16.427,16.42,25.39]
["bitfinex","SOLUSD",1673377722972,20.0,16.427,16.421,7.49926821]
["bitfinex","SOLUSD",1673377723810,1.92,16.426,16.42,25.39]
["bitfinex","SOLUSD",1673377724029,18.92,16.426,16.42,25.39]
["bitfinex","SOLUSD",1673377724434,20.0,16.425,16.42,25.39]
["bitfinex","SOLUSD",1673377724644,1.92,16.424,16.42,25.39]
["bitfinex","SOLUSD",1673377724874,1.92,16.424,16.419,7.49926821]
["bitfinex","SOLUSD",1673377725087,1.92,16.424,16.42,20.0]
["bitfinex","SOLUSD",1673377726739,18.92,16.424,16.414,7.49926821]
["bitfinex","SOLUSD",1673377726953,20.0,16.423,16.415,20.0]
["bitfinex","SOLUSD",1673377727161,18.92,16.422,16.41,28.679]
["bitfinex","SOLUSD",1673377727373,64.6,16.422,16.41,28.679]
["bitfinex","SOLUSD",1673377727583,64.6,16.422,16.41,25.28]
["bitfinex","SOLUSD",1673377727584,20.0,16.421,16.41,25.28]
["bitfinex","SOLUSD",1673377727810,18.92,16.42,16.41,25.28]
["bitfinex","SOLUSD",1673377728024,64.61,16.42,16.411,7.49926821]
["bitfinex","SOLUSD",1673377728646,20.0,16.419,16.411,7.49926821]
["bitfinex","SOLUSD",1673377728864,18.92,16.418,16.411,7.49926821]
["bitfinex","SOLUSD",1673377730027,1.92,16.418,16.411,7.49926821]
["bitfinex","SOLUSD",1673377731808,1.92,16.418,16.411,4.99926821]
["bitfinex","SOLUSD",1673377732006,1.92,16.418,16.412,7.49926821]
["bitfinex","SOLUSD",1673377732227,1.92,16.418,16.41,25.07]
["bitfinex","SOLUSD",1673377732433,1.92,16.418,16.411,7.49926821]
["bitfinex","SOLUSD",1673377732853,18.92,16.418,16.411,7.49926821]
["bitfinex","SOLUSD",1673377737883,20.0,16.419,16.411,7.49926821]
["bitfinex","SOLUSD",1673377739372,1.92,16.418,16.411,7.49926821]
["bitfinex","SOLUSD",1673377740420,18.92,16.418,16.411,7.49926821]
["bitfinex","SOLUSD",1673377740635,1.92,16.418,16.411,7.49926821]
["bitfinex","SOLUSD",1673377740858,20.0,16.417,16.411,7.49926821]
["bitfinex","SOLUSD",1673377741165,1.92,16.416,16.411,7.49926821]
["bitfinex","SOLUSD",1673377741351,0.96,16.416,16.411,7.49926821]
["bitfinex","SOLUSD",1673377742946,0.96,16.415,16.411,7.49926821]
["bitfinex","SOLUSD",1673377743154,0.96,16.414,16.411,7.49926821]
["bitfinex","SOLUSD",1673377743364,0.96,16.413,16.411,7.49926821]
["bitfinex","SOLUSD",1673377743572,0.96,16.412,16.411,7.49926821]
["bitfinex","SOLUSD",1673377745375,0.96,16.412,16.403,1.696]
["bitfinex","SOLUSD",1673377745567,0.96,16.412,16.404,7.35828233]
["bitfinex","SOLUSD",1673377745903,0.96,16.412,16.405,37.0]
["bitfinex","SOLUSD",1673377746094,0.96,16.412,16.405,45.303]
["bitfinex","SOLUSD",1673377746299,0.96,16.412,16.406,7.35828233]
["bitfinex","SOLUSD",1673377746516,0.96,16.412,16.407,17.0]
["bitfinex","SOLUSD",1673377746726,0.96,16.412,16.408,20.0]
["bitfinex","SOLUSD",1673377747044,0.96,16.412,16.409,7.35828233]
["bitfinex","SOLUSD",1673377747256,0.96,16.412,16.41,20.0]
["bitfinex","SOLUSD",1673377747668,0.96,16.412,16.411,7.35828233]
["bitfinex","SOLUSD",1673377749050,20.0,16.417,16.411,7.35828233]
["bitfinex","SOLUSD",1673377749284,20.0,16.417,16.412,52.76]
["bitfinex","SOLUSD",1673377749573,20.0,16.423,16.412,95.15136937]
["bitfinex","SOLUSD",1673377749891,20.0,16.423,16.413,69.7496517]
["bitfinex","SOLUSD",1673377750095,20.0,16.423,16.414,20.0]
["bitfinex","SOLUSD",1673377750312,20.0,16.424,16.415,17.0]
["bitfinex","SOLUSD",1673377750517,20.0,16.424,16.416,20.0]
["bitfinex","SOLUSD",1673377750720,20.0,16.424,16.417,17.0]
["bitfinex","SOLUSD",1673377750940,0.96,16.423,16.418,20.0]
["bitfinex","SOLUSD",1673377751137,64.6,16.423,16.416,20.0]
["bitfinex","SOLUSD",1673377751341,20.0,16.422,16.416,20.0]
["bitfinex","SOLUSD",1673377751557,1.92,16.421,16.412,20.0]
["bitfinex","SOLUSD",1673377751781,47.6,16.421,16.412,20.0]
["bitfinex","SOLUSD",1673377751969,1.92,16.421,16.412,20.0]
["bitfinex","SOLUSD",1673377753143,1.92,16.421,16.413,17.0]
["bitfinex","SOLUSD",1673377753467,1.92,16.421,16.414,20.0]
["bitfinex","SOLUSD",1673377754077,1.92,16.421,16.415,15.91]
["bitfinex","SOLUSD",1673377754293,1.92,16.421,16.416,20.0]
["bitfinex","SOLUSD",1673377754508,1.92,16.421,16.414,35.23]
["bitfinex","SOLUSD",1673377754706,20.0,16.422,16.414,35.23]
["bitfinex","SOLUSD",1673377754921,20.0,16.422,16.415,17.0]
["bitfinex","SOLUSD",1673377755250,20.0,16.424,16.416,20.0]
["bitfinex","SOLUSD",1673377755455,20.0,16.424,16.417,17.0]
["bitfinex","SOLUSD",1673377755668,20.0,16.424,16.418,20.0]
["bitfinex","SOLUSD",1673377755878,20.0,16.424,16.418,36.97]
["bitfinex","SOLUSD",1673377756832,1.92,16.423,16.418,36.97]
["bitfinex","SOLUSD",1673377757570,1.92,16.423,16.418,31.97]
["bitfinex","SOLUSD",1673377758313,1.92,16.423,16.418,15.0]
["bitfinex","SOLUSD",1673377758497,1.92,16.423,16.413,20.51]
["bitfinex","SOLUSD",1673377758708,1.92,16.423,16.414,17.0]
["bitfinex","SOLUSD",1673377759146,1.92,16.423,16.415,20.0]
["bitfinex","SOLUSD",1673377759355,1.92,16.423,16.415,31.39]
["bitfinex","SOLUSD",1673377759570,1.92,16.423,16.416,17.0]
["bitfinex","SOLUSD",1673377759990,1.92,16.423,16.417,11.42]
["bitfinex","SOLUSD",1673377760187,1.92,16.423,16.418,20.0]
["bitfinex","SOLUSD",1673377762190,1.92,16.423,16.417,20.0]
["bitfinex","SOLUSD",1673377762399,1.92,16.423,16.417,31.34]
["bitfinex","SOLUSD",1673377765756,1.92,16.423,16.417,20.0]
["bitfinex","SOLUSD",1673377766189,1.92,16.423,16.413,20.0]
["bitfinex","SOLUSD",1673377766403,1.92,16.423,16.414,17.0]
["bitfinex","SOLUSD",1673377766594,1.92,16.423,16.415,20.0]
["bitfinex","SOLUSD",1673377767016,1.92,16.423,16.41,126.26]
["bitfinex","SOLUSD",1673377767329,65.68,16.422,16.41,25.26]
["bitfinex","SOLUSD",1673377767539,18.92,16.421,16.41,25.26]
["bitfinex","SOLUSD",1673377767970,45.69,16.42,16.41,25.26]
["bitfinex","SOLUSD",1673377768182,21.92,16.419,16.41,25.26]
["bitfinex","SOLUSD",1673377768596,45.69,16.418,16.411,20.0]
["bitfinex","SOLUSD",1673377768812,21.92,16.417,16.411,20.0]
["bitfinex","SOLUSD",1673377769021,21.92,16.417,16.41,25.26]
["bitfinex","SOLUSD",1673377770697,21.92,16.417,16.411,20.0]
["bitfinex","SOLUSD",1673377789326,17.0,16.416,16.411,20.0]
["bitfinex","SOLUSD",1673377789540,1.92,16.415,16.411,20.0]
["bitfinex","SOLUSD",1673377790169,1.92,16.415,16.406,20.0]
["bitfinex","SOLUSD",1673377790494,21.92,16.415,16.406,20.0]
["bitfinex","SOLUSD",1673377795533,20.0,16.413,16.406,20.0]
["bitfinex","SOLUSD",1673377795750,18.92,16.412,16.406,20.0]
["bitfinex","SOLUSD",1673377796907,1.92,16.412,16.406,20.0]
["bitfinex","SOLUSD",1673377803101,1.92,16.412,16.407,20.0]
["bitfinex","SOLUSD",1673377803312,1.92,16.412,16.405,20.0]
["bitfinex","SOLUSD",1673377818984,1.42,16.412,16.405,20.0]
["bitfinex","SOLUSD",1673377819203,0.96,16.412,16.405,20.0]
["bitfinex","SOLUSD",1673377821190,0.96,16.411,16.405,20.0]
["bitfinex","SOLUSD",1673377821397,0.96,16.41,16.405,20.0]
["bitfinex","SOLUSD",1673377821608,0.96,16.409,16.405,20.0]
["bitfinex","SOLUSD",1673377821816,0.96,16.408,16.405,20.0]
["bitfinex","SOLUSD",1673377822017,0.96,16.407,16.405,20.0]
["bitfinex","SOLUSD",1673377822227,0.96,16.406,16.405,20.0]
["bitfinex","SOLUSD",1673377822564,1.92,16.406,16.405,20.0]
["bitfinex","SOLUSD",1673377822963,1.92,16.406,16.401,20.0]
["bitfinex","SOLUSD",1673377823297,0.96,16.405,16.401,20.0]
["bitfinex","SOLUSD",1673377826347,20.0,16.411,16.401,56.73827663]
["bitfinex","SOLUSD",1673377826556,1.92,16.41,16.401,56.73827663]
["bitfinex","SOLUSD",1673377827404,20.0,16.413,16.402,44.15755633]
["bitfinex","SOLUSD",1673377827706,20.0,16.413,16.403,20.0]
["bitfinex","SOLUSD",1673377827925,20.0,16.413,16.404,17.0]
["bitfinex","SOLUSD",1673377828113,20.0,16.413,16.405,20.0]
["bitfinex","SOLUSD",1673377828964,184.2252,16.416,16.405,20.0]
["bitfinex","SOLUSD",1673377829183,138.5252,16.416,16.405,20.0]
["bitfinex","SOLUSD",1673377829397,1.92,16.414,16.405,20.0]
["bitfinex","SOLUSD",1673377833050,18.92,16.414,16.405,20.0]
["bitfinex","SOLUSD",1673377833264,20.0,16.412,16.403,20.0]
["bitfinex","SOLUSD",1673377833587,20.0,16.412,16.392,31.10791549]
["bitfinex","SOLUSD",1673377833588,17.96,16.411,16.401,20.0]
["bitfinex","SOLUSD",1673377833799,64.63,16.411,16.392,108.3601]
["bitfinex","SOLUSD",1673377834011,20.0,16.409,16.392,136.46834952]
["bitfinex","SOLUSD",1673377834326,20.0,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673377834519,1.92,16.406,16.393,20.0]
["bitfinex","SOLUSD",1673377834729,64.65,16.406,16.393,20.0]
["bitfinex","SOLUSD",1673377834946,20.0,16.405,16.393,20.0]
["bitfinex","SOLUSD",1673377835174,1.92,16.404,16.394,20.0]
["bitfinex","SOLUSD",1673377835384,1.92,16.404,16.393,80.89583296]
["bitfinex","SOLUSD",1673377835570,1.92,16.404,16.393,109.00408248]
["bitfinex","SOLUSD",1673377836144,1.92,16.404,16.393,101.84652615]
["bitfinex","SOLUSD",1673377836857,1.92,16.404,16.394,20.0]
["bitfinex","SOLUSD",1673377837274,1.92,16.404,16.395,17.0]
["bitfinex","SOLUSD",1673377837487,1.92,16.404,16.396,20.0]
["bitfinex","SOLUSD",1673377840235,1.92,16.404,16.394,20.0]
["bitfinex","SOLUSD",1673377840954,20.0,16.403,16.394,20.0]
["bitfinex","SOLUSD",1673377841163,1.92,16.402,16.394,20.0]
["bitfinex","SOLUSD",1673377842333,18.92,16.402,16.394,20.0]
["bitfinex","SOLUSD",1673377842564,64.66,16.402,16.394,20.0]
["bitfinex","SOLUSD",1673377842744,20.0,16.401,16.394,20.0]
["bitfinex","SOLUSD",1673377843068,18.92,16.4,16.394,20.0]
["bitfinex","SOLUSD",1673377843281,18.92,16.4,16.391,20.0]
["bitfinex","SOLUSD",1673377844542,1.92,16.4,16.391,20.0]
["bitfinex","SOLUSD",1673377846327,65.73,16.403,16.392,37.0]
["bitfinex","SOLUSD",1673377846522,20.0,16.403,16.393,20.0]
["bitfinex","SOLUSD",1673377847696,45.74,16.402,16.392,20.0]
["bitfinex","SOLUSD",1673377848128,20.0,16.401,16.392,20.0]
["bitfinex","SOLUSD",1673377848333,1.92,16.4,16.392,20.0]
["bitfinex","SOLUSD",1673377864429,116.8894,16.404,16.393,17.0]
["bitfinex","SOLUSD",1673377864612,116.8894,16.404,16.394,20.0]
["bitfinex","SOLUSD",1673377864943,116.8894,16.404,16.394,63.40331569]
["bitfinex","SOLUSD",1673377867450,1.92,16.403,16.394,63.40331569]
["bitfinex","SOLUSD",1673377868836,21.92,16.403,16.394,63.40331569]
["bitfinex","SOLUSD",1673377871877,112.5696,16.407,16.395,60.40331569]
["bitfinex","SOLUSD",1673377872200,112.5696,16.407,16.4,126.36]
["bitfinex","SOLUSD",1673377872510,45.7,16.414,16.4,126.36]
["bitfinex","SOLUSD",1673377872719,20.0,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673377873343,65.71,16.412,16.401,20.0]
["bitfinex","SOLUSD",1673377873557,65.71,16.412,16.401,21.923]
["bitfinex","SOLUSD",1673377874178,20.0,16.412,16.402,17.0]
["bitfinex","SOLUSD",1673377874399,20.0,16.412,16.403,20.0]
["bitfinex","SOLUSD",1673377874614,20.0,16.413,16.403,31.86709653]
["bitfinex","SOLUSD",1673377874825,20.0,16.413,16.404,59.9159013]
["bitfinex","SOLUSD",1673377875030,20.0,16.413,16.405,20.0]
["bitfinex","SOLUSD",1673377875240,20.0,16.413,16.405,26.206]
["bitfinex","SOLUSD",1673377875872,1.92,16.412,16.405,26.206]
["bitfinex","SOLUSD",1673377879871,0.96,16.412,16.406,17.0]
["bitfinex","SOLUSD",1673377880282,1.92,16.412,16.407,20.0]
["bitfinex","SOLUSD",1673377880493,1.92,16.412,16.405,69.1219013]
["bitfinex","SOLUSD",1673377881651,20.0,16.417,16.405,69.1219013]
["bitfinex","SOLUSD",1673377881652,45.68,16.424,16.406,23.95709653]
["bitfinex","SOLUSD",1673377881846,20.0,16.423,16.41,126.51]
["bitfinex","SOLUSD",1673377882283,20.0,16.423,16.411,60.80379573]
["bitfinex","SOLUSD",1673377882488,20.0,16.423,16.411,77.80379573]
["bitfinex","SOLUSD",1673377882682,20.0,16.423,16.412,31.06579573]
["bitfinex","SOLUSD",1673377882897,20.0,16.423,16.413,20.0]
["bitfinex","SOLUSD",1673377883125,20.0,16.423,16.413,29.612]
["bitfinex","SOLUSD",1673377883650,1.92,16.422,16.413,29.612]
["bitfinex","SOLUSD",1673377884183,45.68,16.421,16.41,25.42]
["bitfinex","SOLUSD",1673377884368,18.92,16.42,16.411,20.0]
["bitfinex","SOLUSD",1673377884784,20.0,16.418,16.411,20.0]
["bitfinex","SOLUSD",1673377885014,18.92,16.417,16.41,25.42]
["bitfinex","SOLUSD",1673377885217,10.0,16.43,16.411,20.0]
["bitfinex","SOLUSD",1673377885427,10.0,16.43,16.42,25.27]
["bitfinex","SOLUSD",1673377885949,20.0,16.428,16.42,32.22709653]
["bitfinex","SOLUSD",1673377886283,20.0,16.428,16.421,20.0]
["bitfinex","SOLUSD",1673377886479,45.67,16.427,16.421,20.0]
["bitfinex","SOLUSD",1673377887540,20.0,16.428,16.421,20.0]
["bitfinex","SOLUSD",1673377887748,18.92,16.427,16.421,20.0]
["bitfinex","SOLUSD",1673377887942,64.59,16.427,16.421,20.0]
["bitfinex","SOLUSD",1673377888366,20.0,16.426,16.421,20.0]
["bitfinex","SOLUSD",1673377888572,1.92,16.425,16.421,20.0]
["bitfinex","SOLUSD",1673377888791,20.0,16.426,16.421,26.95709653]
["bitfinex","SOLUSD",1673377890147,65.66,16.429,16.421,26.95709653]
["bitfinex","SOLUSD",1673377890467,65.66,16.429,16.421,67.21238531]
["bitfinex","SOLUSD",1673377890901,20.0,16.429,16.421,67.21238531]
["bitfinex","SOLUSD",1673377891628,1.92,16.428,16.421,67.21238531]
["bitfinex","SOLUSD",1673377892890,1.92,16.428,16.421,64.71238531]
["bitfinex","SOLUSD",1673377895399,10.0,16.43,16.422,17.0]
["bitfinex","SOLUSD",1673377895608,10.0,16.43,16.423,20.0]
["bitfinex","SOLUSD",1673377895832,10.0,16.43,16.424,17.0]
["bitfinex","SOLUSD",1673377896151,10.0,16.43,16.425,20.0]
["bitfinex","SOLUSD",1673377896343,10.0,16.43,16.425,119.85523984]
["bitfinex","SOLUSD",1673377896555,10.0,16.43,16.426,6.95709653]
["bitfinex","SOLUSD",1673377896766,10.0,16.43,16.427,20.0]
["bitfinex","SOLUSD",1673377896976,10.0,16.43,16.427,72.64285453]
["bitfinex","SOLUSD",1673377897202,10.0,16.43,16.428,6.95709653]
["bitfinex","SOLUSD",1673377897621,10.0,16.43,16.429,20.0]
["bitfinex","SOLUSD",1673377897828,10.96,16.43,16.429,20.0]
["bitfinex","SOLUSD",1673377898043,10.96,16.43,16.429,26.95709653]
["bitfinex","SOLUSD",1673377898363,10.0,16.43,16.429,26.95709653]
["bitfinex","SOLUSD",1673377900456,10.0,16.43,16.429,20.0]
["bitfinex","SOLUSD",1673377900665,10.0,16.43,16.428,20.0]
["bitfinex","SOLUSD",1673377901303,0.96,16.429,16.428,20.0]
["bitfinex","SOLUSD",1673377903184,10.0,16.43,16.428,20.0]
["bitfinex","SOLUSD",1673377903511,10.0,16.43,16.428,24.45709653]
["bitfinex","SOLUSD",1673377903918,10.0,16.43,16.428,77.09995106]
["bitfinex","SOLUSD",1673377907419,65.64,16.437,16.428,77.09995106]
["bitfinex","SOLUSD",1673377907649,20.0,16.437,16.43,25.27]
["bitfinex","SOLUSD",1673377907849,20.0,16.437,16.431,20.0]
["bitfinex","SOLUSD",1673377908060,20.0,16.437,16.431,72.64285453]
["bitfinex","SOLUSD",1673377908383,20.0,16.437,16.431,53.06610427]
["bitfinex","SOLUSD",1673377908588,20.0,16.437,16.431,52.64285453]
["bitfinex","SOLUSD",1673377908796,20.0,16.437,16.432,6.95709653]
["bitfinex","SOLUSD",1673377908997,20.0,16.437,16.432,59.59995106]
["bitfinex","SOLUSD",1673377909220,20.0,16.437,16.433,52.64285453]
["bitfinex","SOLUSD",1673377909419,20.0,16.437,16.433,59.59995106]
["bitfinex","SOLUSD",1673377909834,10.0,16.44,16.434,67.61195106]
["bitfinex","SOLUSD",1673377910068,10.0,16.44,16.434,114.70136969]
["bitfinex","SOLUSD",1673377910274,10.0,16.44,16.435,136.85523984]
["bitfinex","SOLUSD",1673377910801,10.0,16.44,16.436,59.59995106]
["bitfinex","SOLUSD",1673377911012,10.0,16.44,16.437,20.0]
["bitfinex","SOLUSD",1673377911323,10.0,16.44,16.437,79.59995106]
["bitfinex","SOLUSD",1673377911532,10.0,16.44,16.438,52.64285453]
["bitfinex","SOLUSD",1673377911751,10.0,16.44,16.439,20.0]
["bitfinex","SOLUSD",1673377912145,10.0,16.44,16.439,72.64285453]
["bitfinex","SOLUSD",1673377913321,10.0,16.44,16.439,20.0]
["bitfinex","SOLUSD",1673377914255,11.92,16.44,16.439,20.0]
["bitfinex","SOLUSD",1673377914465,10.96,16.44,16.439,20.0]
["bitfinex","SOLUSD",1673377914674,10.96,16.44,16.438,20.0]
["bitfinex","SOLUSD",1673377914887,0.96,16.439,16.438,20.0]
["bitfinex","SOLUSD",1673377918060,0.96,16.439,16.436,20.0]
["bitfinex","SOLUSD",1673377919746,10.0,16.44,16.436,26.95709653]
["bitfinex","SOLUSD",1673377920171,10.0,16.44,16.436,79.59995106]
["bitfinex","SOLUSD",1673377920681,10.0,16.44,16.437,25.02]
["bitfinex","SOLUSD",1673377920891,10.0,16.44,16.438,20.0]
["bitfinex","SOLUSD",1673377921101,10.0,16.44,16.438,26.95709653]
["bitfinex","SOLUSD",1673377921318,10.0,16.44,16.439,52.64285453]
["bitfinex","SOLUSD",1673377921525,10.0,16.44,16.439,72.64285453]
["bitfinex","SOLUSD",1673377923316,11.92,16.44,16.439,20.0]
["bitfinex","SOLUSD",1673377923524,20.0,16.439,16.438,20.0]
["bitfinex","SOLUSD",1673377923728,20.0,16.438,16.435,40.25528878]
["bitfinex","SOLUSD",1673377923936,20.0,16.438,16.427,28.46]
["bitfinex","SOLUSD",1673377923937,0.96,16.437,16.43,173.65941863]
["bitfinex","SOLUSD",1673377924151,0.96,16.436,16.43,213.91470741]
["bitfinex","SOLUSD",1673377924353,0.96,16.436,16.431,56.12642906]
["bitfinex","SOLUSD",1673377924768,20.0,16.438,16.432,6.95709653]
["bitfinex","SOLUSD",1673377924982,0.96,16.437,16.432,6.95709653]
["bitfinex","SOLUSD",1673377925192,0.96,16.437,16.433,20.0]
["bitfinex","SOLUSD",1673377925418,0.96,16.436,16.433,20.0]
["bitfinex","SOLUSD",1673377926475,0.96,16.436,16.432,49.16933253]
["bitfinex","SOLUSD",1673377926681,46.6,16.436,16.43,25.41]
["bitfinex","SOLUSD",1673377926901,0.96,16.435,16.43,25.41]
["bitfinex","SOLUSD",1673377927211,0.96,16.434,16.428,49.16933253]
["bitfinex","SOLUSD",1673377927526,0.96,16.433,16.428,49.16933253]
["bitfinex","SOLUSD",1673377927942,0.96,16.432,16.42,25.41]
["bitfinex","SOLUSD",1673377928159,0.96,16.431,16.42,25.41]
["bitfinex","SOLUSD",1673377928352,20.96,16.43,16.42,25.41]
["bitfinex","SOLUSD",1673377928555,17.96,16.429,16.42,25.41]
["bitfinex","SOLUSD",1673377928771,0.96,16.428,16.42,25.41]
["bitfinex","SOLUSD",1673377928993,0.96,16.427,16.42,25.41]
["bitfinex","SOLUSD",1673377929223,0.96,16.426,16.42,25.41]
["bitfinex","SOLUSD",1673377929407,0.96,16.425,16.42,25.41]
["bitfinex","SOLUSD",1673377929632,0.96,16.424,16.42,25.41]
["bitfinex","SOLUSD",1673377929845,0.96,16.423,16.418,6.95709653]
["bitfinex","SOLUSD",1673377930077,0.96,16.422,16.419,20.0]
["bitfinex","SOLUSD",1673377930386,45.67,16.425,16.419,20.0]
["bitfinex","SOLUSD",1673377930597,1.92,16.424,16.42,25.06]
["bitfinex","SOLUSD",1673377930793,20.0,16.426,16.419,6.95709653]
["bitfinex","SOLUSD",1673377931007,0.96,16.423,16.42,25.3]
["bitfinex","SOLUSD",1673377931213,0.96,16.424,16.419,6.95709653]
["bitfinex","SOLUSD",1673377931428,20.0,16.426,16.419,6.95709653]
["bitfinex","SOLUSD",1673377931645,20.0,16.426,16.42,25.21]
["bitfinex","SOLUSD",1673377931860,1.92,16.425,16.42,25.21]
["bitfinex","SOLUSD",1673377933323,1.92,16.425,16.42,25.21]
["bitfinex","SOLUSD",1673377933730,1.92,16.425,16.42,32.16709653]
["bitfinex","SOLUSD",1673377936581,1.92,16.425,16.42,25.21]
["bitfinex","SOLUSD",1673377937638,20.0,16.426,16.42,32.16709653]
["bitfinex","SOLUSD",1673377937859,20.0,16.43,16.421,17.0]
["bitfinex","SOLUSD",1673377938377,20.0,16.43,16.422,6.95709653]
["bitfinex","SOLUSD",1673377938562,65.66,16.43,16.422,6.95709653]
["bitfinex","SOLUSD",1673377938773,20.0,16.43,16.422,6.95709653]
["bitfinex","SOLUSD",1673377939108,1.92,16.429,16.422,6.95709653]
["bitfinex","SOLUSD",1673377940909,1.92,16.429,16.421,17.0]
["bitfinex","SOLUSD",1673377941295,1.92,16.429,16.421,23.95709653]
["bitfinex","SOLUSD",1673377941945,45.66,16.428,16.421,23.95709653]
["bitfinex","SOLUSD",1673377942157,0.96,16.427,16.421,23.95709653]
["bitfinex","SOLUSD",1673377942478,1.92,16.429,16.421,23.95709653]
["bitfinex","SOLUSD",1673377942674,1.92,16.429,16.421,68.56186906]
["bitfinex","SOLUSD",1673377944362,20.0,16.43,16.421,68.56186906]
["bitfinex","SOLUSD",1673377944700,10.0,16.44,16.421,68.56186906]
["bitfinex","SOLUSD",1673377944701,45.64,16.436,16.422,40.0]
["bitfinex","SOLUSD",1673377944867,65.64,16.438,16.423,17.0]
["bitfinex","SOLUSD",1673377945073,65.64,16.438,16.424,20.0]
["bitfinex","SOLUSD",1673377945300,65.64,16.438,16.425,17.0]
["bitfinex","SOLUSD",1673377945522,65.64,16.438,16.426,20.0]
["bitfinex","SOLUSD",1673377945726,65.64,16.438,16.426,26.95709653]
["bitfinex","SOLUSD",1673377945944,65.64,16.438,16.43,25.3]
["bitfinex","SOLUSD",1673377946251,20.0,16.438,16.43,32.25709653]
["bitfinex","SOLUSD",1673377947390,1.92,16.437,16.43,32.25709653]
["bitfinex","SOLUSD",1673377950991,1.92,16.437,16.431,6.95709653]
["bitfinex","SOLUSD",1673377952772,1.92,16.437,16.43,25.3]
["bitfinex","SOLUSD",1673377953086,1.92,16.437,16.431,6.95709653]
["bitfinex","SOLUSD",1673377953291,30.0,16.44,16.431,88.3262245]
["bitfinex","SOLUSD",1673377953509,30.0,16.44,16.432,37.0]
["bitfinex","SOLUSD",1673377953820,30.0,16.44,16.433,6.95709653]
["bitfinex","SOLUSD",1673377954135,30.0,16.44,16.434,20.0]
["bitfinex","SOLUSD",1673377954455,30.0,16.44,16.434,26.95709653]
["bitfinex","SOLUSD",1673377955285,0.96,16.439,16.434,26.95709653]
["bitfinex","SOLUSD",1673377955496,10.0,16.44,16.434,26.95709653]
["bitfinex","SOLUSD",1673377955702,10.0,16.44,16.435,17.0]
["bitfinex","SOLUSD",1673377955904,10.0,16.44,16.436,20.0]
["bitfinex","SOLUSD",1673377956229,10.0,16.44,16.437,17.0]
["bitfinex","SOLUSD",1673377956448,10.0,16.44,16.438,20.0]
["bitfinex","SOLUSD",1673377956644,10.0,16.44,16.438,26.95709653]
["bitfinex","SOLUSD",1673377958974,10.0,16.44,16.438,20.0]
["bitfinex","SOLUSD",1673377961187,10.0,16.44,16.438,26.95709653]
["bitfinex","SOLUSD",1673377966330,10.0,16.44,16.439,16.5]
["bitfinex","SOLUSD",1673377966867,10.0,16.44,16.439,43.45709653]
["bitfinex","SOLUSD",1673377967179,20.0,16.446,16.439,88.06186906]
["bitfinex","SOLUSD",1673377967373,2.7672701,16.447,16.44,45.18]
["bitfinex","SOLUSD",1673377967793,2.7672701,16.447,16.441,51.56186906]
["bitfinex","SOLUSD",1673377968015,2.7672701,16.447,16.442,20.0]
["bitfinex","SOLUSD",1673377968209,2.7672701,16.447,16.442,26.95709653]
["bitfinex","SOLUSD",1673377968415,2.7672701,16.447,16.443,17.0]
["bitfinex","SOLUSD",1673377968639,2.7672701,16.447,16.444,20.0]
["bitfinex","SOLUSD",1673377968848,2.7672701,16.447,16.443,6.95709653]
["bitfinex","SOLUSD",1673377969055,2.7672701,16.447,16.44,25.12]
["bitfinex","SOLUSD",1673377969267,45.61,16.446,16.44,25.12]
["bitfinex","SOLUSD",1673377969904,0.96,16.445,16.44,25.12]
["bitfinex","SOLUSD",1673377970748,0.96,16.445,16.441,20.0]
["bitfinex","SOLUSD",1673377971280,0.96,16.446,16.441,20.0]
["bitfinex","SOLUSD",1673377973060,2.7672701,16.447,16.441,20.0]
["bitfinex","SOLUSD",1673377973266,2.7672701,16.447,16.442,23.95709653]
["bitfinex","SOLUSD",1673377973586,2.7672701,16.447,16.443,26.95709653]
["bitfinex","SOLUSD",1673377973987,2.7672701,16.447,16.444,23.95709653]
["bitfinex","SOLUSD",1673377974196,2.7672701,16.447,16.445,20.0]
["bitfinex","SOLUSD",1673377974420,7.01e-05,16.447,16.446,17.0]
["bitfinex","SOLUSD",1673377974625,7.01e-05,16.447,16.446,43.95709653]
["bitfinex","SOLUSD",1673377974837,7.01e-05,16.447,16.446,26.95709653]
["bitfinex","SOLUSD",1673377975688,7.01e-05,16.447,16.446,74.04651516]
["bitfinex","SOLUSD",1673377975883,7.01e-05,16.447,16.446,94.07651516]
["bitfinex","SOLUSD",1673377976100,7.01e-05,16.447,16.446,77.08136746]
["bitfinex","SOLUSD",1673377976423,7.01e-05,16.447,16.446,20.0]
["bitfinex","SOLUSD",1673377976740,7.01e-05,16.447,16.444,20.0]
["bitfinex","SOLUSD",1673377977051,7.01e-05,16.447,16.444,33.91904536]
["bitfinex","SOLUSD",1673377977265,7.01e-05,16.447,16.444,20.0]
["bitfinex","SOLUSD",1673377977481,7.01e-05,16.447,16.445,54.6674008]
["bitfinex","SOLUSD",1673377977673,7.01e-05,16.447,16.446,20.0]
["bitfinex","SOLUSD",1673377977878,7.01e-05,16.447,16.446,134.77281943]
["bitfinex","SOLUSD",1673377978217,7.01e-05,16.447,16.446,140.90081943]
["bitfinex","SOLUSD",1673377978402,7.01e-05,16.447,16.446,123.90081943]
["bitfinex","SOLUSD",1673377978614,7.01e-05,16.447,16.446,56.76435544]
["bitfinex","SOLUSD",1673377979265,7.01e-05,16.447,16.446,33.91904536]
["bitfinex","SOLUSD",1673377979666,45.6100701,16.447,16.442,36.76435544]
["bitfinex","SOLUSD",1673377979874,1.92,16.446,16.435,10.86]
["bitfinex","SOLUSD",1673377980100,47.53,16.446,16.438,13.91904536]
["bitfinex","SOLUSD",1673377981355,47.53,16.446,16.439,17.0]
["bitfinex","SOLUSD",1673377981569,1.92,16.446,16.44,25.18]
["bitfinex","SOLUSD",1673377981772,7.01e-05,16.447,16.441,20.0]
["bitfinex","SOLUSD",1673377981990,7.01e-05,16.447,16.442,17.0]
["bitfinex","SOLUSD",1673377982202,7.01e-05,16.447,16.443,20.0]
["bitfinex","SOLUSD",1673377982735,7.01e-05,16.447,16.444,13.91904536]
["bitfinex","SOLUSD",1673377982941,7.01e-05,16.447,16.445,20.0]
["bitfinex","SOLUSD",1673377983467,7.01e-05,16.447,16.446,13.91904536]
["bitfinex","SOLUSD",1673377983679,7.01e-05,16.447,16.446,33.91904536]
["bitfinex","SOLUSD",1673377986293,7.01e-05,16.447,16.446,20.0]
["bitfinex","SOLUSD",1673377986514,7.01e-05,16.447,16.441,20.0]
["bitfinex","SOLUSD",1673377986733,7.01e-05,16.447,16.445,13.91904536]
["bitfinex","SOLUSD",1673377987045,7.01e-05,16.447,16.446,20.0]
["bitfinex","SOLUSD",1673377988731,7.01e-05,16.447,16.445,13.91904536]
["bitfinex","SOLUSD",1673377989035,65.61,16.446,16.44,25.05]
["bitfinex","SOLUSD",1673377989354,18.92,16.445,16.44,25.05]
["bitfinex","SOLUSD",1673377989877,20.0,16.443,16.44,25.05]
["bitfinex","SOLUSD",1673377990068,20.0,16.441,16.43,126.06]
["bitfinex","SOLUSD",1673377990279,20.0,16.441,16.431,80.95434179]
["bitfinex","SOLUSD",1673377990280,0.96,16.44,16.431,80.95434179]
["bitfinex","SOLUSD",1673377990619,1.92,16.44,16.432,33.91904536]
["bitfinex","SOLUSD",1673377990809,1.92,16.44,16.432,13.91904536]
["bitfinex","SOLUSD",1673377991229,45.63,16.439,16.432,13.91904536]
["bitfinex","SOLUSD",1673377991556,18.92,16.438,16.43,126.06]
["bitfinex","SOLUSD",1673377991775,20.0,16.437,16.43,126.06]
["bitfinex","SOLUSD",1673377991959,20.0,16.437,16.43,139.97904536]
["bitfinex","SOLUSD",1673377991960,1.92,16.436,16.43,139.97904536]
["bitfinex","SOLUSD",1673377993763,1.92,16.436,16.432,13.91904536]
["bitfinex","SOLUSD",1673377999130,1.92,16.436,16.43,126.06]
["bitfinex","SOLUSD",1673377999440,1.92,16.436,16.431,20.0]
["bitfinex","SOLUSD",1673377999654,1.92,16.436,16.431,33.91904536]
["bitfinex","SOLUSD",1673377999961,1.92,16.436,16.431,20.0]
["bitfinex","SOLUSD",1673378004999,1.92,16.436,16.431,33.91904536]
["bitfinex","SOLUSD",1673378008371,18.92,16.436,16.431,33.91904536]
["bitfinex","SOLUSD",1673378008898,1.92,16.436,16.431,33.91904536]
["bitfinex","SOLUSD",1673378009110,1.92,16.436,16.431,20.0]
["bitfinex","SOLUSD",1673378010671,18.92,16.436,16.431,20.0]
["bitfinex","SOLUSD",1673378010882,1.92,16.436,16.431,20.0]
["bitfinex","SOLUSD",1673378012256,65.63,16.441,16.431,20.0]
["bitfinex","SOLUSD",1673378012257,20.0,16.441,16.431,114.87338715]
["bitfinex","SOLUSD",1673378012499,20.0,16.443,16.433,20.0]
["bitfinex","SOLUSD",1673378012677,20.0,16.443,16.434,37.0]
["bitfinex","SOLUSD",1673378012885,20.0,16.448,16.434,131.87338715]
["bitfinex","SOLUSD",1673378013094,20.0,16.448,16.44,126.12]
["bitfinex","SOLUSD",1673378013328,20.0,16.448,16.441,20.0]
["bitfinex","SOLUSD",1673378013528,20.0,16.448,16.441,33.91904536]
["bitfinex","SOLUSD",1673378013740,45.58,16.459,16.441,33.91904536]
["bitfinex","SOLUSD",1673378013741,6.0031365,16.452,16.442,13.91904536]
["bitfinex","SOLUSD",1673378013948,6.0031365,16.452,16.443,20.0]
["bitfinex","SOLUSD",1673378014368,6.0031365,16.452,16.444,13.91904536]
["bitfinex","SOLUSD",1673378014805,6.0031365,16.452,16.445,20.0]
["bitfinex","SOLUSD",1673378017114,6.0031365,16.452,16.44,126.12]
["bitfinex","SOLUSD",1673378017304,20.0,16.45,16.442,13.91904536]
["bitfinex","SOLUSD",1673378019509,45.61,16.449,16.44,126.12]
["bitfinex","SOLUSD",1673378019721,1.92,16.448,16.441,20.0]
["bitfinex","SOLUSD",1673378022589,45.61,16.446,16.441,20.0]
["bitfinex","SOLUSD",1673378022898,18.92,16.445,16.441,20.0]
["bitfinex","SOLUSD",1673378023086,20.0,16.444,16.441,20.0]
["bitfinex","SOLUSD",1673378023297,1.92,16.443,16.441,20.0]
["bitfinex","SOLUSD",1673378023721,1.92,16.443,16.437,20.0]
["bitfinex","SOLUSD",1673378024263,1.92,16.443,16.436,20.0]
["bitfinex","SOLUSD",1673378028158,1.92,16.443,16.437,13.91904536]
["bitfinex","SOLUSD",1673378028548,20.0,16.444,16.438,20.0]
["bitfinex","SOLUSD",1673378028989,20.0,16.444,16.438,33.91904536]
["bitfinex","SOLUSD",1673378029846,20.0,16.446,16.439,17.0]
["bitfinex","SOLUSD",1673378030030,20.0,16.446,16.44,145.74]
["bitfinex","SOLUSD",1673378030242,20.0,16.446,16.44,159.65904536]
["bitfinex","SOLUSD",1673378030463,20.0,16.446,16.441,13.91904536]
["bitfinex","SOLUSD",1673378031409,0.96,16.445,16.441,13.91904536]
["bitfinex","SOLUSD",1673378031623,1.92,16.445,16.441,13.91904536]
["bitfinex","SOLUSD",1673378033922,0.96,16.444,16.441,13.91904536]
["bitfinex","SOLUSD",1673378034136,0.96,16.443,16.441,13.91904536]
["bitfinex","SOLUSD",1673378036160,0.96,16.442,16.441,13.91904536]
["bitfinex","SOLUSD",1673378036466,1.92,16.442,16.441,33.91904536]
["bitfinex","SOLUSD",1673378036676,1.92,16.442,16.441,20.0]
["bitfinex","SOLUSD",1673378037084,1.92,16.442,16.439,20.0]
["bitfinex","SOLUSD",1673378037295,0.96,16.441,16.439,20.0]
["bitfinex","SOLUSD",1673378038472,0.96,16.44,16.439,20.0]
["bitfinex","SOLUSD",1673378038785,0.96,16.44,16.435,20.0]
["bitfinex","SOLUSD",1673378039101,1.92,16.44,16.435,20.0]
["bitfinex","SOLUSD",1673378039319,0.96,16.439,16.435,20.0]
["bitfinex","SOLUSD",1673378039495,0.96,16.44,16.435,20.0]
["bitfinex","SOLUSD",1673378041201,0.96,16.44,16.435,67.08941863]
["bitfinex","SOLUSD",1673378044025,0.96,16.44,16.436,13.91904536]
["bitfinex","SOLUSD",1673378044237,0.96,16.44,16.437,20.0]
["bitfinex","SOLUSD",1673378044682,0.96,16.44,16.437,33.91904536]
["bitfinex","SOLUSD",1673378044991,0.96,16.44,16.437,20.0]
["bitfinex","SOLUSD",1673378045189,0.96,16.44,16.437,13.91904536]
["bitfinex","SOLUSD",1673378045399,0.96,16.44,16.438,20.0]
["bitfinex","SOLUSD",1673378048034,0.96,16.44,16.436,19.0]
["bitfinex","SOLUSD",1673378048953,0.96,16.439,16.436,19.0]
["bitfinex","SOLUSD",1673378049168,0.96,16.438,16.436,19.0]
["bitfinex","SOLUSD",1673378049406,0.96,16.437,16.436,19.0]
["bitfinex","SOLUSD",1673378049918,1.92,16.437,16.436,19.0]
["bitfinex","SOLUSD",1673378052026,0.96,16.437,16.436,19.0]
["bitfinex","SOLUSD",1673378052424,0.96,16.437,16.421,20.0]
["bitfinex","SOLUSD",1673378052640,0.96,16.436,16.43,139.24897487]
["bitfinex","SOLUSD",1673378052857,0.96,16.435,16.431,20.0]
["bitfinex","SOLUSD",1673378053168,0.96,16.434,16.43,13.52897487]
["bitfinex","SOLUSD",1673378053387,0.96,16.433,16.43,13.52897487]
["bitfinex","SOLUSD",1673378054445,0.96,16.433,16.431,20.0]
["bitfinex","SOLUSD",1673378055589,0.96,16.433,16.431,33.52897487]
["bitfinex","SOLUSD",1673378055803,0.96,16.432,16.431,33.52897487]
["bitfinex","SOLUSD",1673378056004,1.92,16.432,16.431,33.52897487]
["bitfinex","SOLUSD",1673378056210,20.0,16.438,16.431,33.52897487]
["bitfinex","SOLUSD",1673378057804,1.92,16.437,16.431,33.52897487]
["bitfinex","SOLUSD",1673378063788,18.92,16.437,16.431,33.52897487]
["bitfinex","SOLUSD",1673378063999,18.92,16.437,16.431,20.0]
["bitfinex","SOLUSD",1673378064755,20.0,16.436,16.431,20.0]
["bitfinex","SOLUSD",1673378064945,18.92,16.435,16.431,20.0]
["bitfinex","SOLUSD",1673378065388,18.92,16.435,16.429,20.0]
["bitfinex","SOLUSD",1673378065577,1.92,16.435,16.429,20.0]
["bitfinex","SOLUSD",1673378069276,18.92,16.435,16.429,20.0]
["bitfinex","SOLUSD",1673378069476,20.0,16.434,16.429,20.0]
["bitfinex","SOLUSD",1673378069687,18.92,16.433,16.429,20.0]
["bitfinex","SOLUSD",1673378069890,1.92,16.433,16.429,20.0]
["bitfinex","SOLUSD",1673378072548,18.92,16.433,16.408,391.4566625]
["bitfinex","SOLUSD",1673378072765,20.0,16.432,16.421,20.0]
["bitfinex","SOLUSD",1673378073073,20.0,16.43,16.421,47.39389803]
["bitfinex","SOLUSD",1673378073391,1.92,16.429,16.421,47.39389803]
["bitfinex","SOLUSD",1673378074649,1.92,16.429,16.422,33.86492316]
["bitfinex","SOLUSD",1673378075273,1.92,16.429,16.422,47.39389803]
["bitfinex","SOLUSD",1673378075490,20.0,16.433,16.422,47.39389803]
["bitfinex","SOLUSD",1673378075704,20.0,16.433,16.424,20.0]
["bitfinex","SOLUSD",1673378075909,20.0,16.434,16.425,37.0]
["bitfinex","SOLUSD",1673378076098,20.0,16.434,16.425,84.39389803]
["bitfinex","SOLUSD",1673378076312,20.0,16.437,16.426,47.39389803]
["bitfinex","SOLUSD",1673378076536,20.0,16.437,16.43,126.1]
["bitfinex","SOLUSD",1673378076757,20.0,16.437,16.431,20.0]
["bitfinex","SOLUSD",1673378076968,20.0,16.437,16.431,50.52897487]
["bitfinex","SOLUSD",1673378077175,20.0,16.437,16.432,13.52897487]
["bitfinex","SOLUSD",1673378077888,0.96,16.436,16.432,13.52897487]
["bitfinex","SOLUSD",1673378078101,0.96,16.437,16.432,13.52897487]
["bitfinex","SOLUSD",1673378083151,0.96,16.437,16.432,14.05103177]
["bitfinex","SOLUSD",1673378083900,0.96,16.436,16.432,14.05103177]
["bitfinex","SOLUSD",1673378086846,30.0,16.438,16.432,59.29297993]
["bitfinex","SOLUSD",1673378087154,30.0,16.438,16.433,20.0]
["bitfinex","SOLUSD",1673378087373,10.0,16.438,16.434,17.0]
["bitfinex","SOLUSD",1673378087676,1.4044,16.438,16.435,65.24194816]
["bitfinex","SOLUSD",1673378087879,20.0,16.445,16.436,17.0]
["bitfinex","SOLUSD",1673378088086,20.0,16.445,16.44,126.1]
["bitfinex","SOLUSD",1673378088305,20.0,16.445,16.441,20.0]
["bitfinex","SOLUSD",1673378088505,20.0,16.446,16.441,34.05103177]
["bitfinex","SOLUSD",1673378089048,1.92,16.445,16.441,34.05103177]
["bitfinex","SOLUSD",1673378089369,1.92,16.445,16.442,14.05103177]
["bitfinex","SOLUSD",1673378093150,1.92,16.445,16.441,20.0]
["bitfinex","SOLUSD",1673378093365,45.62,16.444,16.441,20.0]
["bitfinex","SOLUSD",1673378093549,21.92,16.443,16.441,20.0]
["bitfinex","SOLUSD",1673378093973,21.92,16.443,16.436,20.0]
["bitfinex","SOLUSD",1673378095468,17.0,16.442,16.436,20.0]
["bitfinex","SOLUSD",1673378095686,1.92,16.441,16.436,20.0]
["bitfinex","SOLUSD",1673378095882,0.96,16.44,16.436,20.0]
["bitfinex","SOLUSD",1673378096094,21.92,16.443,16.437,14.05103177]
["bitfinex","SOLUSD",1673378096622,1.92,16.443,16.438,20.0]
["bitfinex","SOLUSD",1673378096947,1.92,16.443,16.439,14.05103177]
["bitfinex","SOLUSD",1673378097139,1.92,16.443,16.44,20.0]
["bitfinex","SOLUSD",1673378097565,1.92,16.443,16.441,14.05103177]
["bitfinex","SOLUSD",1673378104301,1.92,16.443,16.44,20.0]
["bitfinex","SOLUSD",1673378104508,1.92,16.443,16.439,14.05103177]
["bitfinex","SOLUSD",1673378104721,1.92,16.443,16.44,20.0]
["bitfinex","SOLUSD",1673378105135,7.01e-05,16.447,16.441,28.10206354]
["bitfinex","SOLUSD",1673378105346,7.01e-05,16.447,16.442,20.0]
["bitfinex","SOLUSD",1673378105750,7.01e-05,16.447,16.443,14.05103177]
["bitfinex","SOLUSD",1673378108937,7.01e-05,16.447,16.441,45.24194816]
["bitfinex","SOLUSD",1673378109118,7.01e-05,16.447,16.442,31.05103177]
["bitfinex","SOLUSD",1673378109538,7.01e-05,16.447,16.443,14.05103177]
["bitfinex","SOLUSD",1673378110717,7.01e-05,16.447,16.444,20.0]
["bitfinex","SOLUSD",1673378110909,7.01e-05,16.447,16.445,17.0]
["bitfinex","SOLUSD",1673378111116,7.01e-05,16.447,16.446,20.0]
["bitfinex","SOLUSD",1673378111330,7.01e-05,16.447,16.446,34.05103177]
["bitfinex","SOLUSD",1673378112914,7.01e-05,16.447,16.446,51.05103177]
["bitfinex","SOLUSD",1673378113127,7.01e-05,16.447,16.446,96.29297993]
["bitfinex","SOLUSD",1673378114606,7.01e-05,16.447,16.446,79.29297993]
["bitfinex","SOLUSD",1673378115955,7.01e-05,16.447,16.441,40.79386925]
["bitfinex","SOLUSD",1673378116280,7.01e-05,16.447,16.439,45.24194816]
["bitfinex","SOLUSD",1673378116687,7.01e-05,16.447,16.44,219.03790309]
["bitfinex","SOLUSD",1673378116898,7.01e-05,16.447,16.44,139.93103177]
["bitfinex","SOLUSD",1673378117108,45.62,16.446,16.44,139.93103177]
["bitfinex","SOLUSD",1673378117329,1.92,16.445,16.441,20.0]
["bitfinex","SOLUSD",1673378117839,1.92,16.445,16.44,139.93103177]
["bitfinex","SOLUSD",1673378118492,21.92,16.445,16.44,185.17297993]
["bitfinex","SOLUSD",1673378119213,21.92,16.445,16.441,20.0]
["bitfinex","SOLUSD",1673378121337,37.0,16.444,16.44,84.23297993]
["bitfinex","SOLUSD",1673378121545,1.92,16.443,16.44,14.05103177]
["bitfinex","SOLUSD",1673378121864,1.92,16.443,16.434,45.24194816]
["bitfinex","SOLUSD",1673378122705,1.92,16.443,16.43,180.38490102]
["bitfinex","SOLUSD",1673378122893,1.92,16.443,16.43,225.62684918]
["bitfinex","SOLUSD",1673378123232,1.92,16.443,16.433,20.0]
["bitfinex","SOLUSD",1673378123754,1.92,16.443,16.433,17.5]
["bitfinex","SOLUSD",1673378126263,1.92,16.443,16.434,45.24194816]
["bitfinex","SOLUSD",1673378126460,1.92,16.443,16.435,20.0]
["bitfinex","SOLUSD",1673378128474,1.92,16.443,16.433,20.0]
["bitfinex","SOLUSD",1673378128795,1.92,16.443,16.433,66.59674727]
["bitfinex","SOLUSD",1673378130778,1.92,16.443,16.433,52.5457155]
["bitfinex","SOLUSD",1673378131223,1.92,16.443,16.433,66.59674727]
["bitfinex","SOLUSD",1673378132250,20.0,16.444,16.433,66.59674727]
["bitfinex","SOLUSD",1673378132474,20.0,16.444,16.434,17.0]
["bitfinex","SOLUSD",1673378132686,20.0,16.444,16.435,20.0]
["bitfinex","SOLUSD",1673378132898,20.0,16.444,16.435,34.05103177]
["bitfinex","SOLUSD",1673378133106,20.0,16.444,16.436,14.05103177]
["bitfinex","SOLUSD",1673378133318,20.0,16.444,16.437,20.0]
["bitfinex","SOLUSD",1673378133649,1.92,16.443,16.438,14.05103177]
["bitfinex","SOLUSD",1673378134177,1.92,16.443,16.439,20.0]
["bitfinex","SOLUSD",1673378134701,1.92,16.443,16.439,34.05103177]
["bitfinex","SOLUSD",1673378137241,1.92,16.443,16.44,14.05103177]
["bitfinex","SOLUSD",1673378137541,1.92,16.443,16.441,20.0]
["bitfinex","SOLUSD",1673378137944,1.92,16.443,16.441,34.05103177]
["bitfinex","SOLUSD",1673378138277,20.0,16.445,16.441,34.05103177]
["bitfinex","SOLUSD",1673378139541,1.92,16.444,16.441,34.05103177]
["bitfinex","SOLUSD",1673378140511,0.96,16.444,16.441,34.05103177]
["bitfinex","SOLUSD",1673378141344,20.0,16.446,16.441,34.05103177]
["bitfinex","SOLUSD",1673378142717,1.92,16.445,16.441,34.05103177]
["bitfinex","SOLUSD",1673378148160,1.92,16.445,16.441,20.0]
["bitfinex","SOLUSD",1673378149854,1.92,16.445,16.441,0.6191]
["bitfinex","SOLUSD",1673378150072,18.92,16.445,16.438,32.5457155]
["bitfinex","SOLUSD",1673378150275,20.0,16.444,16.43,125.5]
["bitfinex","SOLUSD",1673378150490,17.96,16.443,16.432,54.84490102]
["bitfinex","SOLUSD",1673378150804,0.96,16.442,16.433,118.58153291]
["bitfinex","SOLUSD",1673378151218,0.96,16.441,16.434,107.39061652]
["bitfinex","SOLUSD",1673378151433,0.96,16.44,16.434,107.39061652]
["bitfinex","SOLUSD",1673378151769,0.96,16.44,16.435,91.83869543]
["bitfinex","SOLUSD",1673378151974,0.96,16.44,16.436,20.0]
["bitfinex","SOLUSD",1673378152185,0.96,16.44,16.436,66.59674727]
["bitfinex","SOLUSD",1673378152384,0.96,16.44,16.437,14.05103177]
["bitfinex","SOLUSD",1673378152596,0.96,16.439,16.438,20.0]
["bitfinex","SOLUSD",1673378152806,1.92,16.439,16.438,20.0]
["bitfinex","SOLUSD",1673378155223,1.92,16.439,16.438,34.05103177]
["bitfinex","SOLUSD",1673378156180,1.92,16.439,16.438,20.0]
["bitfinex","SOLUSD",1673378156498,1.92,16.439,16.437,20.0]
["bitfinex","SOLUSD",1673378156679,0.96,16.438,16.437,20.0]
["bitfinex","SOLUSD",1673378156895,1.92,16.438,16.437,20.0]
["bitfinex","SOLUSD",1673378158376,1.92,16.438,16.437,34.05103177]
["bitfinex","SOLUSD",1673378159328,20.0,16.444,16.437,34.05103177]
["bitfinex","SOLUSD",1673378160074,20.0,16.444,16.437,66.55189665]
["bitfinex","SOLUSD",1673378161318,20.0,16.444,16.438,14.05103177]
["bitfinex","SOLUSD",1673378161645,20.0,16.444,16.439,20.0]
["bitfinex","SOLUSD",1673378161850,1.92,16.443,16.439,20.0]
["bitfinex","SOLUSD",1673378162173,1.92,16.443,16.44,14.05103177]
["bitfinex","SOLUSD",1673378164182,1.92,16.443,16.432,116.773]
["bitfinex","SOLUSD",1673378164183,1.92,16.443,16.421,31.10791549]
["bitfinex","SOLUSD",1673378164390,20.0,16.441,16.42,126.16]
["bitfinex","SOLUSD",1673378164575,111.29394528,16.44,16.42,126.16]
["bitfinex","SOLUSD",1673378164905,2.27804528,16.438,16.42,126.16]
["bitfinex","SOLUSD",1673378165113,1.92,16.437,16.42,126.16]
["bitfinex","SOLUSD",1673378165315,64.56,16.437,16.42,126.16]
["bitfinex","SOLUSD",1673378165526,20.0,16.436,16.42,126.16]
["bitfinex","SOLUSD",1673378165740,18.92,16.435,16.42,126.16]
["bitfinex","SOLUSD",1673378165946,20.0,16.434,16.42,126.16]
["bitfinex","SOLUSD",1673378166176,18.92,16.433,16.42,25.42]
["bitfinex","SOLUSD",1673378166490,18.92,16.433,16.398,112.6897]
["bitfinex","SOLUSD",1673378166491,71.60457,16.433,16.407,116.8557]
["bitfinex","SOLUSD",1673378166699,20.0,16.431,16.408,110.2349]
["bitfinex","SOLUSD",1673378167014,18.92,16.43,16.408,13.25723268]
["bitfinex","SOLUSD",1673378167206,7.03457,16.429,16.41,125.76]
["bitfinex","SOLUSD",1673378167432,18.92,16.428,16.41,24.96]
["bitfinex","SOLUSD",1673378167622,20.0,16.426,16.41,24.96]
["bitfinex","SOLUSD",1673378167833,1.92,16.425,16.41,24.96]
["bitfinex","SOLUSD",1673378168067,20.0,16.424,16.41,24.96]
["bitfinex","SOLUSD",1673378168263,1.92,16.423,16.41,24.96]
["bitfinex","SOLUSD",1673378168458,47.6,16.423,16.41,24.96]
["bitfinex","SOLUSD",1673378168672,20.0,16.421,16.41,24.96]
["bitfinex","SOLUSD",1673378168881,18.92,16.42,16.41,24.96]
["bitfinex","SOLUSD",1673378169092,20.0,16.419,16.41,24.96]
["bitfinex","SOLUSD",1673378169307,18.92,16.418,16.41,24.96]
["bitfinex","SOLUSD",1673378169508,64.61,16.418,16.41,24.96]
["bitfinex","SOLUSD",1673378170039,20.0,16.417,16.41,24.96]
["bitfinex","SOLUSD",1673378170262,18.92,16.416,16.41,24.96]
["bitfinex","SOLUSD",1673378170678,18.92,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673378171001,18.92,16.416,16.402,20.0]
["bitfinex","SOLUSD",1673378171630,18.92,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673378172140,18.92,16.416,16.402,17.0]
["bitfinex","SOLUSD",1673378172351,64.62,16.416,16.403,20.0]
["bitfinex","SOLUSD",1673378172567,20.0,16.415,16.4,125.34]
["bitfinex","SOLUSD",1673378172895,18.92,16.414,16.4,25.1]
["bitfinex","SOLUSD",1673378173108,64.63,16.414,16.4,25.1]
["bitfinex","SOLUSD",1673378173511,20.0,16.413,16.4,25.1]
["bitfinex","SOLUSD",1673378173733,18.92,16.412,16.4,25.1]
["bitfinex","SOLUSD",1673378173939,20.0,16.411,16.4,25.1]
["bitfinex","SOLUSD",1673378174147,18.92,16.41,16.4,25.1]
["bitfinex","SOLUSD",1673378175947,64.64,16.41,16.4,25.1]
["bitfinex","SOLUSD",1673378176564,20.0,16.409,16.4,25.1]
["bitfinex","SOLUSD",1673378176783,18.92,16.408,16.4,25.1]
["bitfinex","SOLUSD",1673378176981,64.64,16.408,16.4,25.1]
["bitfinex","SOLUSD",1673378177409,18.92,16.408,16.4,25.1]
["bitfinex","SOLUSD",1673378178264,64.64,16.408,16.4,25.1]
["bitfinex","SOLUSD",1673378178471,20.0,16.407,16.4,25.1]
["bitfinex","SOLUSD",1673378178659,17.96,16.406,16.4,25.1]
["bitfinex","SOLUSD",1673378178868,0.96,16.405,16.4,25.1]
["bitfinex","SOLUSD",1673378179099,0.96,16.404,16.4,25.1]
["bitfinex","SOLUSD",1673378179311,0.96,16.403,16.39,145.52]
["bitfinex","SOLUSD",1673378179510,0.96,16.402,16.39,145.52]
["bitfinex","SOLUSD",1673378179840,0.96,16.401,16.39,125.52]
["bitfinex","SOLUSD",1673378180036,0.96,16.4,16.39,24.96]
["bitfinex","SOLUSD",1673378180246,0.96,16.399,16.39,24.96]
["bitfinex","SOLUSD",1673378180453,0.96,16.398,16.39,24.96]
["bitfinex","SOLUSD",1673378180664,0.96,16.397,16.39,24.96]
["bitfinex","SOLUSD",1673378180878,0.96,16.396,16.39,24.96]
["bitfinex","SOLUSD",1673378181288,0.96,16.395,16.39,24.96]
["bitfinex","SOLUSD",1673378181503,0.96,16.394,16.385,20.0]
["bitfinex","SOLUSD",1673378181709,0.96,16.393,16.385,20.0]
["bitfinex","SOLUSD",1673378181931,45.73,16.404,16.385,20.0]
["bitfinex","SOLUSD",1673378182143,25.23,16.42,16.39,125.88]
["bitfinex","SOLUSD",1673378182473,25.23,16.42,16.4,25.18]
["bitfinex","SOLUSD",1673378182653,45.71,16.412,16.4,25.18]
["bitfinex","SOLUSD",1673378183302,160.3461,16.412,16.4,25.18]
["bitfinex","SOLUSD",1673378184352,17.96,16.406,16.4,25.18]
["bitfinex","SOLUSD",1673378184541,0.96,16.405,16.4,25.18]
["bitfinex","SOLUSD",1673378185924,2.07815237,16.404,16.39,25.52]
["bitfinex","SOLUSD",1673378186246,47.80815237,16.404,16.39,25.52]
["bitfinex","SOLUSD",1673378186459,20.0,16.402,16.39,25.52]
["bitfinex","SOLUSD",1673378186772,20.06420737,16.401,16.39,25.52]
["bitfinex","SOLUSD",1673378186984,66.76420737,16.401,16.39,25.52]
["bitfinex","SOLUSD",1673378187293,20.0,16.4,16.39,25.52]
["bitfinex","SOLUSD",1673378187484,18.92,16.399,16.39,25.52]
["bitfinex","SOLUSD",1673378188565,64.67,16.399,16.39,25.52]
["bitfinex","SOLUSD",1673378188761,20.0,16.398,16.39,25.52]
["bitfinex","SOLUSD",1673378188988,18.92,16.397,16.39,25.52]
["bitfinex","SOLUSD",1673378189505,64.67,16.397,16.39,25.52]
["bitfinex","SOLUSD",1673378189705,20.0,16.396,16.39,25.52]
["bitfinex","SOLUSD",1673378189919,1.92,16.395,16.39,25.52]
["bitfinex","SOLUSD",1673378190128,1.92,16.395,16.384,108.5941]
["bitfinex","SOLUSD",1673378190450,1.92,16.395,16.385,20.0]
["bitfinex","SOLUSD",1673378190872,1.92,16.395,16.382,20.0]
["bitfinex","SOLUSD",1673378191079,18.92,16.395,16.382,20.0]
["bitfinex","SOLUSD",1673378192642,18.92,16.395,16.381,20.0]
["bitfinex","SOLUSD",1673378192852,18.92,16.395,16.38,127.21]
["bitfinex","SOLUSD",1673378193061,45.76,16.394,16.38,127.21]
["bitfinex","SOLUSD",1673378193272,18.92,16.393,16.38,127.21]
["bitfinex","SOLUSD",1673378193494,1.51053949,16.401,16.38,127.21]
["bitfinex","SOLUSD",1673378193705,1.51053949,16.401,16.39,126.32]
["bitfinex","SOLUSD",1673378193706,111.05463949,16.401,16.39,126.32]
["bitfinex","SOLUSD",1673378194020,1.51053949,16.401,16.39,126.32]
["bitfinex","SOLUSD",1673378194216,47.25053949,16.401,16.39,25.17]
["bitfinex","SOLUSD",1673378194432,1.51053949,16.401,16.39,25.17]
["bitfinex","SOLUSD",1673378195395,65.74,16.4,16.39,25.17]
["bitfinex","SOLUSD",1673378195809,0.96,16.399,16.39,25.17]
["bitfinex","SOLUSD",1673378196023,18.92,16.399,16.39,25.17]
["bitfinex","SOLUSD",1673378198122,64.67,16.399,16.39,25.17]
["bitfinex","SOLUSD",1673378198331,20.0,16.398,16.39,25.17]
["bitfinex","SOLUSD",1673378198541,18.92,16.397,16.39,25.17]
["bitfinex","SOLUSD",1673378199909,20.0,16.395,16.38,273.20178188]
["bitfinex","SOLUSD",1673378200128,17.96,16.394,16.38,273.20178188]
["bitfinex","SOLUSD",1673378200345,20.96,16.393,16.38,273.20178188]
["bitfinex","SOLUSD",1673378200551,17.96,16.392,16.38,273.20178188]
["bitfinex","SOLUSD",1673378200759,0.96,16.391,16.38,273.20178188]
["bitfinex","SOLUSD",1673378200972,0.96,16.39,16.381,20.0]
["bitfinex","SOLUSD",1673378201379,0.96,16.389,16.381,20.0]
["bitfinex","SOLUSD",1673378201590,0.96,16.388,16.381,20.0]
["bitfinex","SOLUSD",1673378201808,0.96,16.387,16.381,20.0]
["bitfinex","SOLUSD",1673378202022,45.76,16.394,16.381,20.0]
["bitfinex","SOLUSD",1673378202219,45.75,16.399,16.383,20.0]
["bitfinex","SOLUSD",1673378202430,45.75,16.399,16.39,25.31]
["bitfinex","SOLUSD",1673378202745,164.2943,16.401,16.39,126.94]
["bitfinex","SOLUSD",1673378203076,65.74,16.402,16.39,126.94]
["bitfinex","SOLUSD",1673378203396,45.73,16.405,16.391,17.0]
["bitfinex","SOLUSD",1673378204234,65.73,16.405,16.39,126.94]
["bitfinex","SOLUSD",1673378204548,17.0,16.402,16.39,126.94]
["bitfinex","SOLUSD",1673378204756,65.73,16.405,16.39,126.94]
["bitfinex","SOLUSD",1673378204951,65.73,16.405,16.391,17.0]
["bitfinex","SOLUSD",1673378205389,65.73,16.405,16.39,126.94]
["bitfinex","SOLUSD",1673378205913,18.92,16.402,16.39,126.94]
["bitfinex","SOLUSD",1673378208422,45.74,16.401,16.39,126.94]
["bitfinex","SOLUSD",1673378208636,18.92,16.4,16.39,126.94]
["bitfinex","SOLUSD",1673378208859,18.92,16.399,16.39,126.94]
["bitfinex","SOLUSD",1673378209074,20.0,16.401,16.39,126.94]
["bitfinex","SOLUSD",1673378209258,18.92,16.4,16.39,126.94]
["bitfinex","SOLUSD",1673378210427,64.66,16.4,16.39,126.94]
["bitfinex","SOLUSD",1673378210648,64.66,16.4,16.39,25.52]
["bitfinex","SOLUSD",1673378211166,47.03457,16.399,16.38,236.6011]
["bitfinex","SOLUSD",1673378211381,18.92,16.398,16.38,236.6011]
["bitfinex","SOLUSD",1673378211589,20.0,16.397,16.38,236.6011]
["bitfinex","SOLUSD",1673378211783,18.92,16.396,16.38,236.6011]
["bitfinex","SOLUSD",1673378212117,20.0,16.395,16.38,236.6011]
["bitfinex","SOLUSD",1673378212316,18.92,16.394,16.38,126.36]
["bitfinex","SOLUSD",1673378212521,20.0,16.393,16.38,126.36]
["bitfinex","SOLUSD",1673378212738,17.96,16.392,16.38,126.36]
["bitfinex","SOLUSD",1673378213059,20.96,16.391,16.38,126.36]
["bitfinex","SOLUSD",1673378213268,17.96,16.39,16.38,126.36]
["bitfinex","SOLUSD",1673378213491,0.96,16.389,16.38,126.36]
["bitfinex","SOLUSD",1673378213670,0.96,16.388,16.38,126.36]
["bitfinex","SOLUSD",1673378213885,0.96,16.387,16.38,126.36]
["bitfinex","SOLUSD",1673378214116,0.96,16.386,16.38,126.36]
["bitfinex","SOLUSD",1673378214315,0.96,16.385,16.38,126.36]
["bitfinex","SOLUSD",1673378214851,0.96,16.384,16.38,126.36]
["bitfinex","SOLUSD",1673378215045,0.96,16.383,16.378,36.02068188]
["bitfinex","SOLUSD",1673378215249,0.96,16.382,16.379,20.0]
["bitfinex","SOLUSD",1673378215587,0.96,16.381,16.379,20.0]
["bitfinex","SOLUSD",1673378215775,0.96,16.38,16.379,20.0]
["bitfinex","SOLUSD",1673378215986,1.92,16.38,16.379,20.0]
["bitfinex","SOLUSD",1673378216427,65.76,16.395,16.379,20.0]
["bitfinex","SOLUSD",1673378216639,65.76,16.395,16.38,126.45]
["bitfinex","SOLUSD",1673378216948,65.76,16.395,16.381,20.0]
["bitfinex","SOLUSD",1673378217371,65.76,16.395,16.38,126.45]
["bitfinex","SOLUSD",1673378217990,65.76,16.395,16.381,20.0]
["bitfinex","SOLUSD",1673378218206,65.76,16.395,16.38,127.16]
["bitfinex","SOLUSD",1673378218838,0.96,16.392,16.38,127.16]
["bitfinex","SOLUSD",1673378219056,0.96,16.391,16.38,127.16]
["bitfinex","SOLUSD",1673378222853,0.96,16.39,16.38,127.16]
["bitfinex","SOLUSD",1673378223389,0.96,16.389,16.38,127.16]
["bitfinex","SOLUSD",1673378223689,0.96,16.388,16.38,127.16]
["bitfinex","SOLUSD",1673378223901,0.96,16.387,16.38,127.16]
["bitfinex","SOLUSD",1673378224097,0.96,16.386,16.38,127.16]
["bitfinex","SOLUSD",1673378224312,0.96,16.385,16.38,127.16]
["bitfinex","SOLUSD",1673378224519,0.96,16.384,16.38,127.16]
["bitfinex","SOLUSD",1673378224729,0.96,16.384,16.379,20.0]
["bitfinex","SOLUSD",1673378224939,0.96,16.383,16.379,20.0]
["bitfinex","SOLUSD",1673378225149,0.96,16.382,16.379,20.0]
["bitfinex","SOLUSD",1673378225375,0.96,16.381,16.379,20.0]
["bitfinex","SOLUSD",1673378225564,0.96,16.38,16.379,20.0]
["bitfinex","SOLUSD",1673378225774,1.92,16.38,16.379,20.0]
["bitfinex","SOLUSD",1673378228296,20.0,16.391,16.379,20.0]
["bitfinex","SOLUSD",1673378228503,18.92,16.39,16.38,126.87]
["bitfinex","SOLUSD",1673378228968,20.0,16.391,16.38,126.87]
["bitfinex","SOLUSD",1673378230296,18.92,16.39,16.38,126.87]
["bitfinex","SOLUSD",1673378231575,20.0,16.391,16.38,126.87]
["bitfinex","SOLUSD",1673378233027,17.0,16.39,16.38,126.87]
["bitfinex","SOLUSD",1673378233886,1.92,16.389,16.38,126.87]
["bitfinex","SOLUSD",1673378237436,1.92,16.389,16.38,25.29]
["bitfinex","SOLUSD",1673378237650,21.92,16.389,16.38,25.29]
["bitfinex","SOLUSD",1673378237869,20.0,16.387,16.38,25.29]
["bitfinex","SOLUSD",1673378238079,18.92,16.386,16.38,25.29]
["bitfinex","SOLUSD",1673378239230,18.92,16.386,16.379,20.0]
["bitfinex","SOLUSD",1673378239449,18.92,16.386,16.371,124.7077365]
["bitfinex","SOLUSD",1673378239450,21.48977638,16.385,16.372,20.0]
["bitfinex","SOLUSD",1673378239658,0.96,16.384,16.372,20.0]
["bitfinex","SOLUSD",1673378239869,22.44977638,16.383,16.372,20.0]
["bitfinex","SOLUSD",1673378240194,21.48977638,16.381,16.372,20.0]
["bitfinex","SOLUSD",1673378240401,18.92,16.38,16.372,20.0]
["bitfinex","SOLUSD",1673378241560,18.92,16.38,16.371,124.7077365]
["bitfinex","SOLUSD",1673378242078,18.92,16.38,16.371,6.0031365]
["bitfinex","SOLUSD",1673378242288,64.72,16.38,16.371,6.0031365]
["bitfinex","SOLUSD",1673378243026,20.0,16.379,16.371,6.0031365]
["bitfinex","SOLUSD",1673378243240,18.92,16.378,16.371,6.0031365]
["bitfinex","SOLUSD",1673378243851,20.0,16.377,16.371,6.0031365]
["bitfinex","SOLUSD",1673378244063,18.92,16.376,16.371,6.0031365]
["bitfinex","SOLUSD",1673378244272,20.0,16.379,16.371,6.0031365]
["bitfinex","SOLUSD",1673378244711,65.8,16.379,16.371,6.0031365]
["bitfinex","SOLUSD",1673378244916,20.0,16.379,16.371,6.0031365]
["bitfinex","SOLUSD",1673378245765,164.3321,16.384,16.371,6.0031365]
["bitfinex","SOLUSD",1673378246164,164.3321,16.384,16.372,46.06700545]
["bitfinex","SOLUSD",1673378246584,118.5421,16.384,16.372,46.06700545]
["bitfinex","SOLUSD",1673378246811,65.79,16.383,16.372,46.06700545]
["bitfinex","SOLUSD",1673378247133,20.0,16.383,16.372,46.06700545]
["bitfinex","SOLUSD",1673378247868,18.92,16.382,16.371,6.0031365]
["bitfinex","SOLUSD",1673378248084,20.0,16.381,16.371,6.0031365]
["bitfinex","SOLUSD",1673378248277,18.92,16.38,16.371,6.0031365]
["bitfinex","SOLUSD",1673378248477,64.72,16.38,16.371,6.0031365]
["bitfinex","SOLUSD",1673378248687,20.0,16.379,16.371,6.0031365]
["bitfinex","SOLUSD",1673378248918,18.92,16.378,16.371,6.0031365]
["bitfinex","SOLUSD",1673378249129,64.73,16.378,16.371,6.0031365]
["bitfinex","SOLUSD",1673378249645,20.0,16.376,16.364,36.02068188]
["bitfinex","SOLUSD",1673378249972,1.36836684,16.374,16.362,164.21574691]
["bitfinex","SOLUSD",1673378250159,1.92,16.373,16.362,162.71574691]
["bitfinex","SOLUSD",1673378250369,1.36836684,16.372,16.362,113.9866]
["bitfinex","SOLUSD",1673378250686,1.4741093,16.37,16.362,113.9866]
["bitfinex","SOLUSD",1673378250895,1.4741093,16.368,16.362,113.9866]
["bitfinex","SOLUSD",1673378251101,1.5,16.369,16.36,126.88]
["bitfinex","SOLUSD",1673378251328,1.5,16.367,16.36,126.88]
["bitfinex","SOLUSD",1673378251858,1.92,16.366,16.36,126.88]
["bitfinex","SOLUSD",1673378252170,1.5,16.365,16.36,25.29]
["bitfinex","SOLUSD",1673378252378,1.92,16.364,16.359,38.58748855]
["bitfinex","SOLUSD",1673378252579,1.92,16.364,16.36,20.0]
["bitfinex","SOLUSD",1673378258898,1.92,16.364,16.356,20.0]
["bitfinex","SOLUSD",1673378264594,0.96,16.364,16.356,20.0]
["bitfinex","SOLUSD",1673378264797,1.5,16.367,16.356,20.0]
["bitfinex","SOLUSD",1673378265002,1.5,16.367,16.36,25.39]
["bitfinex","SOLUSD",1673378266169,132.9022,16.376,16.36,169.20914691]
["bitfinex","SOLUSD",1673378266383,132.9022,16.376,16.361,90.19613006]
["bitfinex","SOLUSD",1673378266697,132.9022,16.376,16.362,59.29582109]
["bitfinex","SOLUSD",1673378266880,65.82,16.374,16.362,59.29582109]
["bitfinex","SOLUSD",1673378267090,65.82,16.374,16.363,13.90030897]
["bitfinex","SOLUSD",1673378267315,1.92,16.371,16.363,13.90030897]
["bitfinex","SOLUSD",1673378267560,1.92,16.371,16.363,59.29582109]
["bitfinex","SOLUSD",1673378268062,1.92,16.371,16.364,13.90030897]
["bitfinex","SOLUSD",1673378269526,20.0,16.37,16.36,63.87748855]
["bitfinex","SOLUSD",1673378269736,18.92,16.369,16.36,63.87748855]
["bitfinex","SOLUSD",1673378270141,18.92,16.369,16.36,77.77779752]
["bitfinex","SOLUSD",1673378271085,64.75,16.369,16.361,20.0]
["bitfinex","SOLUSD",1673378271309,18.92,16.369,16.361,20.0]
["bitfinex","SOLUSD",1673378271520,1.92,16.369,16.362,13.90030897]
["bitfinex","SOLUSD",1673378273209,38.92,16.369,16.36,25.29]
["bitfinex","SOLUSD",1673378273418,1.29070749,16.367,16.36,24.29]
["bitfinex","SOLUSD",1673378273628,21.92,16.366,16.36,24.29]
["bitfinex","SOLUSD",1673378273828,1.3970984,16.365,16.36,24.29]
["bitfinex","SOLUSD",1673378274059,1.92,16.364,16.357,13.90030897]
["bitfinex","SOLUSD",1673378274466,1.3970984,16.363,16.358,13.90030897]
["bitfinex","SOLUSD",1673378274677,1.92,16.362,16.358,13.90030897]
["bitfinex","SOLUSD",1673378275853,1.92,16.362,16.358,12.90030897]
["bitfinex","SOLUSD",1673378276461,1.45825984,16.361,16.353,115.6604]
["bitfinex","SOLUSD",1673378276694,1.92,16.36,16.354,13.90030897]
["bitfinex","SOLUSD",1673378277098,1.45825984,16.359,16.354,13.90030897]
["bitfinex","SOLUSD",1673378277314,1.92,16.358,16.354,13.90030897]
["bitfinex","SOLUSD",1673378278254,20.0,16.364,16.354,13.90030897]
["bitfinex","SOLUSD",1673378278255,1.49146193,16.362,16.354,13.90030897]
["bitfinex","SOLUSD",1673378278478,1.49146193,16.363,16.353,20.0]
["bitfinex","SOLUSD",1673378278675,1.49146193,16.363,16.355,45.39551212]
["bitfinex","SOLUSD",1673378278885,1.49146193,16.363,16.355,43.89551212]
["bitfinex","SOLUSD",1673378279099,118.2001679,16.525,16.356,134.69709742]
["bitfinex","SOLUSD",1673378279100,147.14,16.39,16.356,134.69709742]
["bitfinex","SOLUSD",1673378279300,134.0542,16.375,16.36,126.8]
["bitfinex","SOLUSD",1673378279519,134.0542,16.375,16.361,20.0]
["bitfinex","SOLUSD",1673378279734,65.82,16.374,16.361,33.84409675]
["bitfinex","SOLUSD",1673378279937,65.82,16.374,16.362,13.84409675]
["bitfinex","SOLUSD",1673378282034,65.82,16.374,16.361,20.0]
["bitfinex","SOLUSD",1673378282472,18.92,16.371,16.361,33.84409675]
["bitfinex","SOLUSD",1673378283203,18.92,16.371,16.361,20.0]
["bitfinex","SOLUSD",1673378283421,45.83,16.37,16.361,20.0]
["bitfinex","SOLUSD",1673378283741,18.92,16.369,16.361,20.0]
["bitfinex","SOLUSD",1673378283932,20.0,16.368,16.361,20.0]
["bitfinex","SOLUSD",1673378284139,18.92,16.367,16.361,18.5]
["bitfinex","SOLUSD",1673378286770,18.92,16.367,16.36,25.34]
["bitfinex","SOLUSD",1673378286993,20.0,16.365,16.36,25.34]
["bitfinex","SOLUSD",1673378287308,0.96,16.367,16.361,13.84409675]
["bitfinex","SOLUSD",1673378287718,20.0,16.368,16.361,13.84409675]
["bitfinex","SOLUSD",1673378288792,20.0,16.37,16.361,13.84409675]
["bitfinex","SOLUSD",1673378290128,1.92,16.369,16.361,13.84409675]
["bitfinex","SOLUSD",1673378290343,64.75,16.369,16.361,13.84409675]
["bitfinex","SOLUSD",1673378290766,20.0,16.368,16.361,13.84409675]
["bitfinex","SOLUSD",1673378290977,18.92,16.367,16.361,13.84409675]
["bitfinex","SOLUSD",1673378292364,18.92,16.367,16.36,25.49]
["bitfinex","SOLUSD",1673378292674,18.92,16.367,16.361,20.0]
["bitfinex","SOLUSD",1673378292865,18.92,16.367,16.36,25.49]
["bitfinex","SOLUSD",1673378293076,20.0,16.365,16.36,25.49]
["bitfinex","SOLUSD",1673378293411,18.92,16.364,16.357,13.84409675]
["bitfinex","SOLUSD",1673378293732,20.0,16.363,16.357,13.84409675]
["bitfinex","SOLUSD",1673378293927,18.92,16.362,16.357,13.84409675]
["bitfinex","SOLUSD",1673378295406,20.0,16.363,16.357,13.84409675]
["bitfinex","SOLUSD",1673378297297,0.96,16.362,16.357,13.84409675]
["bitfinex","SOLUSD",1673378297489,1.92,16.362,16.357,13.84409675]
["bitfinex","SOLUSD",1673378297712,18.92,16.362,16.351,45.26551212]
["bitfinex","SOLUSD",1673378298141,18.92,16.362,16.353,121.87439675]
["bitfinex","SOLUSD",1673378299835,17.96,16.362,16.353,121.87439675]
["bitfinex","SOLUSD",1673378300020,20.0,16.363,16.353,121.87439675]
["bitfinex","SOLUSD",1673378300234,20.0,16.363,16.353,167.13990887]
["bitfinex","SOLUSD",1673378300966,20.0,16.363,16.353,121.87439675]
["bitfinex","SOLUSD",1673378301182,0.96,16.362,16.353,121.87439675]
["bitfinex","SOLUSD",1673378301393,18.92,16.362,16.35,165.83748855]
["bitfinex","SOLUSD",1673378301608,45.86,16.361,16.35,25.49]
["bitfinex","SOLUSD",1673378301818,18.92,16.36,16.351,20.0]
["bitfinex","SOLUSD",1673378302232,65.86,16.359,16.351,20.0]
["bitfinex","SOLUSD",1673378302452,18.92,16.358,16.351,20.0]
["bitfinex","SOLUSD",1673378302646,20.0,16.359,16.352,13.84409675]
["bitfinex","SOLUSD",1673378304244,65.85,16.363,16.352,13.84409675]
["bitfinex","SOLUSD",1673378304456,20.0,16.363,16.352,13.84409675]
["bitfinex","SOLUSD",1673378304640,20.0,16.363,16.353,45.26551212]
["bitfinex","SOLUSD",1673378305175,45.83,16.371,16.355,20.0]
["bitfinex","SOLUSD",1673378305379,45.83,16.371,16.36,25.39]
["bitfinex","SOLUSD",1673378305906,65.82,16.372,16.361,33.84409675]
["bitfinex","SOLUSD",1673378306862,18.92,16.367,16.361,33.84409675]
["bitfinex","SOLUSD",1673378307387,18.92,16.367,16.361,20.0]
["bitfinex","SOLUSD",1673378307820,65.82,16.372,16.361,20.0]
["bitfinex","SOLUSD",1673378308034,65.82,16.372,16.361,33.45263163]
["bitfinex","SOLUSD",1673378308458,65.82,16.372,16.362,13.45263163]
["bitfinex","SOLUSD",1673378309196,1.92,16.367,16.362,13.45263163]
["bitfinex","SOLUSD",1673378310024,65.82,16.372,16.362,13.45263163]
["bitfinex","SOLUSD",1673378310025,20.0,16.372,16.362,13.45263163]
["bitfinex","SOLUSD",1673378312341,20.0,16.377,16.362,13.45263163]
["bitfinex","SOLUSD",1673378312562,20.0,16.377,16.37,25.2]
["bitfinex","SOLUSD",1673378312761,20.0,16.377,16.371,20.0]
["bitfinex","SOLUSD",1673378312974,20.0,16.377,16.371,33.45263163]
["bitfinex","SOLUSD",1673378313187,20.0,16.379,16.372,13.45263163]
["bitfinex","SOLUSD",1673378315702,18.92,16.378,16.372,13.45263163]
["bitfinex","SOLUSD",1673378316745,20.0,16.381,16.372,13.45263163]
["bitfinex","SOLUSD",1673378318439,18.92,16.38,16.371,20.0]
["bitfinex","SOLUSD",1673378321083,18.92,16.38,16.371,46.99884545]
["bitfinex","SOLUSD",1673378321400,182.7,16.378,16.35,127.1]
["bitfinex","SOLUSD",1673378321602,7.03457,16.377,16.353,113.1704]
["bitfinex","SOLUSD",1673378321813,37.96,16.376,16.36,25.39]
["bitfinex","SOLUSD",1673378322131,7.99457,16.375,16.36,25.39]
["bitfinex","SOLUSD",1673378322452,20.0,16.373,16.36,25.39]
["bitfinex","SOLUSD",1673378322657,24.99457,16.372,16.36,25.39]
["bitfinex","SOLUSD",1673378322870,27.99457,16.371,16.36,25.39]
["bitfinex","SOLUSD",1673378323081,17.96,16.37,16.36,25.39]
["bitfinex","SOLUSD",1673378323399,0.96,16.369,16.36,25.39]
["bitfinex","SOLUSD",1673378323601,20.96,16.368,16.353,113.1704]
["bitfinex","SOLUSD",1673378323810,17.96,16.367,16.353,113.1704]
["bitfinex","SOLUSD",1673378324015,20.96,16.366,16.353,113.1704]
["bitfinex","SOLUSD",1673378324229,17.0,16.365,16.353,113.1704]
["bitfinex","SOLUSD",1673378324425,21.92,16.364,16.353,113.1704]
["bitfinex","SOLUSD",1673378324639,17.0,16.363,16.353,113.1704]
["bitfinex","SOLUSD",1673378324851,1.92,16.362,16.353,113.1704]
["bitfinex","SOLUSD",1673378329890,1.92,16.362,16.35,127.25]
["bitfinex","SOLUSD",1673378330227,1.92,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673378330751,21.92,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673378330945,17.0,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673378331156,21.92,16.36,16.351,20.0]
["bitfinex","SOLUSD",1673378331483,17.0,16.359,16.351,20.0]
["bitfinex","SOLUSD",1673378331698,1.92,16.358,16.351,20.0]
["bitfinex","SOLUSD",1673378339482,20.0,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673378340218,20.0,16.362,16.35,126.9]
["bitfinex","SOLUSD",1673378340423,20.0,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673378340735,20.0,16.362,16.35,126.9]
["bitfinex","SOLUSD",1673378343277,0.96,16.361,16.35,126.9]
["bitfinex","SOLUSD",1673378343487,1.92,16.361,16.35,126.9]
["bitfinex","SOLUSD",1673378344003,18.92,16.361,16.35,126.9]
["bitfinex","SOLUSD",1673378347260,18.92,16.361,16.351,13.45263163]
["bitfinex","SOLUSD",1673378348945,18.92,16.361,16.35,25.34]
["bitfinex","SOLUSD",1673378349581,18.92,16.361,16.351,13.45263163]
["bitfinex","SOLUSD",1673378350739,18.92,16.361,16.35,25.34]
["bitfinex","SOLUSD",1673378351366,18.92,16.361,16.351,13.45263163]
["bitfinex","SOLUSD",1673378352626,20.0,16.362,16.351,13.45263163]
["bitfinex","SOLUSD",1673378354308,1.92,16.361,16.351,13.45263163]
["bitfinex","SOLUSD",1673378355968,18.92,16.361,16.351,13.45263163]
["bitfinex","SOLUSD",1673378356179,20.0,16.362,16.351,13.45263163]
["bitfinex","SOLUSD",1673378357360,18.92,16.361,16.351,13.45263163]
["bitfinex","SOLUSD",1673378357694,18.92,16.361,16.35,140.38263163]
["bitfinex","SOLUSD",1673378359375,18.92,16.361,16.35,126.93]
["bitfinex","SOLUSD",1673378359579,18.92,16.361,16.35,140.38263163]
["bitfinex","SOLUSD",1673378360008,18.92,16.361,16.35,126.93]
["bitfinex","SOLUSD",1673378360201,64.78,16.361,16.35,25.29]
["bitfinex","SOLUSD",1673378360417,20.0,16.36,16.35,25.29]
["bitfinex","SOLUSD",1673378360745,18.92,16.359,16.346,6.0031365]
["bitfinex","SOLUSD",1673378360938,64.78,16.359,16.346,6.0031365]
["bitfinex","SOLUSD",1673378361369,71.81457,16.359,16.346,6.0031365]
["bitfinex","SOLUSD",1673378361586,27.03457,16.358,16.346,6.0031365]
["bitfinex","SOLUSD",1673378361804,17.96,16.357,16.346,4.0031365]
["bitfinex","SOLUSD",1673378361999,21.50366457,16.356,16.346,4.0031365]
["bitfinex","SOLUSD",1673378362195,1.50366457,16.354,16.346,4.0031365]
["bitfinex","SOLUSD",1673378362408,1.92,16.353,16.346,4.0031365]
["bitfinex","SOLUSD",1673378362623,1.50366457,16.352,16.346,4.0031365]
["bitfinex","SOLUSD",1673378362828,1.92,16.351,16.346,4.0031365]
["bitfinex","SOLUSD",1673378363248,1.50366457,16.35,16.346,4.0031365]
["bitfinex","SOLUSD",1673378363458,1.92,16.349,16.346,4.0031365]
["bitfinex","SOLUSD",1673378363673,1.30008507,16.35,16.346,4.0031365]
["bitfinex","SOLUSD",1673378363903,1.92,16.349,16.346,4.0031365]
["bitfinex","SOLUSD",1673378365051,3.15343013,16.349,16.346,4.0031365]
["bitfinex","SOLUSD",1673378365674,1.92,16.349,16.346,4.0031365]
["bitfinex","SOLUSD",1673378365890,1.29047286,16.348,16.346,4.0031365]
["bitfinex","SOLUSD",1673378366100,1.92,16.347,16.346,4.0031365]
["bitfinex","SOLUSD",1673378369883,1.92,16.347,16.346,0.0031365]
["bitfinex","SOLUSD",1673378370092,20.0,16.346,16.333,117.825]
["bitfinex","SOLUSD",1673378370410,20.0,16.344,16.333,131.27763163]
["bitfinex","SOLUSD",1673378370623,17.96,16.343,16.333,131.27763163]
["bitfinex","SOLUSD",1673378370826,0.96,16.342,16.333,13.45263163]
["bitfinex","SOLUSD",1673378371041,0.96,16.341,16.333,13.45263163]
["bitfinex","SOLUSD",1673378371242,0.96,16.34,16.33,25.29]
["bitfinex","SOLUSD",1673378371453,0.96,16.339,16.33,25.29]
["bitfinex","SOLUSD",1673378371661,0.96,16.338,16.331,13.45263163]
["bitfinex","SOLUSD",1673378371872,0.96,16.337,16.331,13.45263163]
["bitfinex","SOLUSD",1673378372099,0.96,16.337,16.333,13.45263163]
["bitfinex","SOLUSD",1673378372306,0.96,16.336,16.333,13.45263163]
["bitfinex","SOLUSD",1673378372716,0.96,16.335,16.333,13.45263163]
["bitfinex","SOLUSD",1673378372929,0.96,16.334,16.33,25.29]
["bitfinex","SOLUSD",1673378373151,0.96,16.334,16.329,13.45263163]
["bitfinex","SOLUSD",1673378373152,0.96,16.333,16.329,13.45263163]
["bitfinex","SOLUSD",1673378373363,0.96,16.333,16.332,71.83316631]
["bitfinex","SOLUSD",1673378373565,1.92,16.333,16.332,71.83316631]
["bitfinex","SOLUSD",1673378373970,0.96,16.333,16.332,71.83316631]
["bitfinex","SOLUSD",1673378374392,20.0,16.34,16.332,58.38053468]
["bitfinex","SOLUSD",1673378374606,1.92,16.339,16.332,58.38053468]
["bitfinex","SOLUSD",1673378374837,45.89,16.347,16.332,58.38053468]
["bitfinex","SOLUSD",1673378375139,45.9,16.345,16.332,58.38053468]
["bitfinex","SOLUSD",1673378375463,45.9,16.345,16.333,13.45263163]
["bitfinex","SOLUSD",1673378376195,18.92,16.341,16.333,13.45263163]
["bitfinex","SOLUSD",1673378376427,18.92,16.341,16.332,58.38053468]
["bitfinex","SOLUSD",1673378377139,18.92,16.341,16.33,140.43263163]
["bitfinex","SOLUSD",1673378377140,17.96,16.341,16.333,13.45263163]
["bitfinex","SOLUSD",1673378377336,63.87,16.341,16.333,13.45263163]
["bitfinex","SOLUSD",1673378377549,17.96,16.341,16.333,13.45263163]
["bitfinex","SOLUSD",1673378378399,17.0,16.34,16.33,126.7]
["bitfinex","SOLUSD",1673378378609,0.96,16.339,16.33,126.7]
["bitfinex","SOLUSD",1673378378825,0.96,16.338,16.331,13.45263163]
["bitfinex","SOLUSD",1673378379035,0.96,16.337,16.331,13.45263163]
["bitfinex","SOLUSD",1673378379245,0.96,16.336,16.331,13.45263163]
["bitfinex","SOLUSD",1673378379441,0.96,16.335,16.331,13.45263163]
["bitfinex","SOLUSD",1673378380214,0.96,16.334,16.331,13.45263163]
["bitfinex","SOLUSD",1673378380419,0.96,16.333,16.331,13.45263163]
["bitfinex","SOLUSD",1673378381156,0.96,16.333,16.328,97.89395859]
["bitfinex","SOLUSD",1673378381366,0.96,16.334,16.329,53.45263163]
["bitfinex","SOLUSD",1673378381580,17.0,16.341,16.329,53.45263163]
["bitfinex","SOLUSD",1673378381769,1.92,16.34,16.33,140.25263163]
["bitfinex","SOLUSD",1673378382527,21.92,16.34,16.33,38.79263163]
["bitfinex","SOLUSD",1673378383250,1.92,16.34,16.331,13.45263163]
["bitfinex","SOLUSD",1673378383448,1.92,16.34,16.331,26.90526326]
["bitfinex","SOLUSD",1673378383658,20.0,16.344,16.331,13.45263163]
["bitfinex","SOLUSD",1673378384084,20.0,16.344,16.332,20.0]
["bitfinex","SOLUSD",1673378384514,20.0,16.344,16.333,13.45263163]
["bitfinex","SOLUSD",1673378384918,20.0,16.349,16.333,13.45263163]
["bitfinex","SOLUSD",1673378385134,20.0,16.349,16.34,25.28]
["bitfinex","SOLUSD",1673378385344,20.0,16.349,16.34,126.87]
["bitfinex","SOLUSD",1673378386285,65.88,16.354,16.34,126.87]
["bitfinex","SOLUSD",1673378387358,65.88,16.354,16.341,13.45263163]
["bitfinex","SOLUSD",1673378387571,18.92,16.351,16.341,13.45263163]
["bitfinex","SOLUSD",1673378388179,1.92,16.351,16.341,13.45263163]
["bitfinex","SOLUSD",1673378389565,18.92,16.351,16.341,13.45263163]
["bitfinex","SOLUSD",1673378392082,64.8,16.351,16.34,25.29]
["bitfinex","SOLUSD",1673378392398,64.8,16.351,16.335,118.3829]
["bitfinex","SOLUSD",1673378392399,20.0,16.35,16.335,118.3829]
["bitfinex","SOLUSD",1673378392609,18.92,16.349,16.336,20.0]
["bitfinex","SOLUSD",1673378392806,20.0,16.348,16.336,20.0]
["bitfinex","SOLUSD",1673378393011,20.0,16.348,16.334,113.7904]
["bitfinex","SOLUSD",1673378393012,18.92,16.347,16.334,113.7904]
["bitfinex","SOLUSD",1673378393248,20.0,16.346,16.334,113.7904]
["bitfinex","SOLUSD",1673378393436,18.92,16.345,16.334,113.7904]
["bitfinex","SOLUSD",1673378393647,64.82,16.345,16.334,113.7904]
["bitfinex","SOLUSD",1673378393978,20.0,16.344,16.334,113.7904]
["bitfinex","SOLUSD",1673378394175,18.92,16.343,16.334,113.7904]
["bitfinex","SOLUSD",1673378395978,18.92,16.343,16.334,127.24303163]
["bitfinex","SOLUSD",1673378396288,18.92,16.343,16.334,113.7904]
["bitfinex","SOLUSD",1673378396485,0.96,16.343,16.334,113.7904]
["bitfinex","SOLUSD",1673378396691,20.0,16.344,16.334,113.7904]
["bitfinex","SOLUSD",1673378397968,18.92,16.343,16.334,113.7904]
["bitfinex","SOLUSD",1673378399135,18.92,16.343,16.334,113.7904]
["bitfinex","SOLUSD",1673378404493,20.0,16.344,16.334,113.7904]
["bitfinex","SOLUSD",1673378405979,18.92,16.343,16.334,113.7904]
["bitfinex","SOLUSD",1673378407129,18.92,16.343,16.33,25.29]
["bitfinex","SOLUSD",1673378407337,20.0,16.342,16.33,25.29]
["bitfinex","SOLUSD",1673378407658,18.92,16.341,16.33,25.29]
["bitfinex","SOLUSD",1673378409963,64.83,16.341,16.33,25.29]
["bitfinex","SOLUSD",1673378410191,18.92,16.341,16.33,25.29]
["bitfinex","SOLUSD",1673378410590,18.92,16.341,16.33,126.85]
["bitfinex","SOLUSD",1673378410803,18.92,16.341,16.33,126.77]
["bitfinex","SOLUSD",1673378411633,20.0,16.342,16.33,126.77]
["bitfinex","SOLUSD",1673378411844,20.0,16.342,16.331,20.0]
["bitfinex","SOLUSD",1673378412273,20.0,16.342,16.331,33.45263163]
["bitfinex","SOLUSD",1673378412492,20.0,16.342,16.332,13.45263163]
["bitfinex","SOLUSD",1673378412889,0.96,16.341,16.332,13.45263163]
["bitfinex","SOLUSD",1673378413230,0.96,16.34,16.332,13.45263163]
["bitfinex","SOLUSD",1673378413551,0.96,16.339,16.332,13.45263163]
["bitfinex","SOLUSD",1673378413741,0.96,16.338,16.332,13.45263163]
["bitfinex","SOLUSD",1673378413946,0.96,16.337,16.332,13.45263163]
["bitfinex","SOLUSD",1673378414154,0.96,16.337,16.33,126.77]
["bitfinex","SOLUSD",1673378414384,0.96,16.336,16.33,126.77]
["bitfinex","SOLUSD",1673378414574,0.96,16.335,16.33,126.77]
["bitfinex","SOLUSD",1673378414785,0.96,16.334,16.33,126.77]
["bitfinex","SOLUSD",1673378414995,0.96,16.334,16.328,97.89395859]
["bitfinex","SOLUSD",1673378415205,0.96,16.333,16.329,20.0]
["bitfinex","SOLUSD",1673378415427,0.96,16.332,16.329,20.0]
["bitfinex","SOLUSD",1673378415854,0.96,16.333,16.329,20.0]
["bitfinex","SOLUSD",1673378416258,20.0,16.342,16.329,33.45263163]
["bitfinex","SOLUSD",1673378416468,20.0,16.342,16.33,25.28]
["bitfinex","SOLUSD",1673378417321,18.92,16.341,16.33,25.28]
["bitfinex","SOLUSD",1673378420473,20.0,16.342,16.331,13.44980583]
["bitfinex","SOLUSD",1673378420687,20.0,16.344,16.331,13.44980583]
["bitfinex","SOLUSD",1673378421006,20.0,16.344,16.332,20.0]
["bitfinex","SOLUSD",1673378421223,20.0,16.344,16.331,13.44980583]
["bitfinex","SOLUSD",1673378421537,20.0,16.344,16.333,13.44980583]
["bitfinex","SOLUSD",1673378422909,18.92,16.343,16.333,13.44980583]
["bitfinex","SOLUSD",1673378425638,18.92,16.343,16.33,126.76]
["bitfinex","SOLUSD",1673378425954,18.92,16.343,16.331,13.44980583]
["bitfinex","SOLUSD",1673378428983,64.83,16.343,16.331,13.44980583]
["bitfinex","SOLUSD",1673378429213,394.3,16.346,16.331,13.44980583]
["bitfinex","SOLUSD",1673378429428,394.3,16.346,16.34,126.76]
["bitfinex","SOLUSD",1673378429637,20.0,16.355,16.34,126.76]
["bitfinex","SOLUSD",1673378429848,65.88,16.354,16.34,126.76]
["bitfinex","SOLUSD",1673378430687,65.88,16.354,16.341,13.44980583]
["bitfinex","SOLUSD",1673378431302,20.0,16.354,16.341,13.44980583]
["bitfinex","SOLUSD",1673378431514,20.0,16.354,16.341,104.46608884]
["bitfinex","SOLUSD",1673378432145,460.16,16.358,16.342,20.0]
["bitfinex","SOLUSD",1673378432351,414.3,16.358,16.35,126.68]
["bitfinex","SOLUSD",1673378432577,20.0,16.358,16.35,127.56]
["bitfinex","SOLUSD",1673378432775,45.84,16.367,16.351,13.44980583]
["bitfinex","SOLUSD",1673378432990,45.84,16.367,16.351,131.35070583]
["bitfinex","SOLUSD",1673378433418,45.84,16.367,16.352,13.44980583]
["bitfinex","SOLUSD",1673378433612,20.0,16.365,16.352,13.44980583]
["bitfinex","SOLUSD",1673378433829,18.92,16.364,16.351,117.9009]
["bitfinex","SOLUSD",1673378434034,20.0,16.363,16.35,25.48]
["bitfinex","SOLUSD",1673378434244,18.92,16.362,16.35,25.48]
["bitfinex","SOLUSD",1673378434453,20.0,16.361,16.35,25.48]
["bitfinex","SOLUSD",1673378434678,17.96,16.36,16.35,25.48]
["bitfinex","SOLUSD",1673378434891,0.96,16.359,16.35,25.48]
["bitfinex","SOLUSD",1673378435087,0.96,16.358,16.351,13.44980583]
["bitfinex","SOLUSD",1673378435302,0.96,16.357,16.351,13.44980583]
["bitfinex","SOLUSD",1673378435514,0.96,16.356,16.351,13.44980583]
["bitfinex","SOLUSD",1673378435927,0.96,16.355,16.351,13.44980583]
["bitfinex","SOLUSD",1673378436139,0.96,16.354,16.35,25.48]
["bitfinex","SOLUSD",1673378436350,0.96,16.353,16.347,13.44980583]
["bitfinex","SOLUSD",1673378436671,0.96,16.352,16.348,20.0]
["bitfinex","SOLUSD",1673378436881,0.96,16.351,16.348,20.0]
["bitfinex","SOLUSD",1673378437312,0.96,16.35,16.348,20.0]
["bitfinex","SOLUSD",1673378437511,0.96,16.349,16.348,20.0]
["bitfinex","SOLUSD",1673378437740,1.92,16.349,16.348,20.0]
["bitfinex","SOLUSD",1673378438049,0.96,16.349,16.348,20.0]
["bitfinex","SOLUSD",1673378439096,20.0,16.359,16.348,20.0]
["bitfinex","SOLUSD",1673378439307,17.96,16.358,16.35,25.48]
["bitfinex","SOLUSD",1673378439616,45.85,16.362,16.351,33.44980583]
["bitfinex","SOLUSD",1673378439811,45.85,16.364,16.351,33.44980583]
["bitfinex","SOLUSD",1673378440021,45.85,16.364,16.352,13.44980583]
["bitfinex","SOLUSD",1673378441287,18.92,16.36,16.352,13.44980583]
["bitfinex","SOLUSD",1673378444019,45.86,16.359,16.352,13.44980583]
["bitfinex","SOLUSD",1673378444232,18.92,16.358,16.352,13.44980583]
["bitfinex","SOLUSD",1673378444651,45.86,16.36,16.352,13.44980583]
["bitfinex","SOLUSD",1673378445279,45.85,16.362,16.352,13.44980583]
["bitfinex","SOLUSD",1673378445491,20.0,16.359,16.352,13.44980583]
["bitfinex","SOLUSD",1673378446352,18.92,16.358,16.352,13.44980583]
["bitfinex","SOLUSD",1673378446546,64.78,16.358,16.35,25.69]
["bitfinex","SOLUSD",1673378446873,20.0,16.357,16.35,25.69]
["bitfinex","SOLUSD",1673378447073,1.92,16.356,16.35,25.69]
["bitfinex","SOLUSD",1673378447286,1.92,16.356,16.35,39.13980583]
["bitfinex","SOLUSD",1673378447494,1.92,16.356,16.351,13.44980583]
["bitfinex","SOLUSD",1673378447698,18.92,16.356,16.351,13.44980583]
["bitfinex","SOLUSD",1673378448246,1.92,16.356,16.351,13.44980583]
["bitfinex","SOLUSD",1673378454020,45.86,16.36,16.351,13.44980583]
["bitfinex","SOLUSD",1673378454212,716.1419,16.371,16.351,13.44980583]
["bitfinex","SOLUSD",1673378454213,45.85,16.364,16.351,13.44980583]
["bitfinex","SOLUSD",1673378454430,45.85,16.364,16.351,62.06633566]
["bitfinex","SOLUSD",1673378455285,0.96,16.362,16.351,62.06633566]
["bitfinex","SOLUSD",1673378455496,1.92,16.362,16.352,13.44980583]
["bitfinex","SOLUSD",1673378455920,45.85,16.364,16.352,13.44980583]
["bitfinex","SOLUSD",1673378456129,45.85,16.364,16.351,48.61652983]
["bitfinex","SOLUSD",1673378456642,45.85,16.364,16.352,13.44980583]
["bitfinex","SOLUSD",1673378457285,1.92,16.362,16.352,13.44980583]
["bitfinex","SOLUSD",1673378458539,18.92,16.362,16.352,13.44980583]
["bitfinex","SOLUSD",1673378459076,20.0,16.361,16.35,127.57]
["bitfinex","SOLUSD",1673378459385,20.0,16.359,16.35,127.57]
["bitfinex","SOLUSD",1673378459586,0.96,16.358,16.35,127.57]
["bitfinex","SOLUSD",1673378459795,0.96,16.357,16.35,127.57]
["bitfinex","SOLUSD",1673378460005,0.96,16.356,16.351,13.44980583]
["bitfinex","SOLUSD",1673378460216,0.96,16.355,16.351,13.44980583]
["bitfinex","SOLUSD",1673378460434,20.0,16.359,16.351,13.44980583]
["bitfinex","SOLUSD",1673378461783,1.92,16.358,16.351,13.44980583]
["bitfinex","SOLUSD",1673378463252,18.92,16.358,16.35,127.57]
["bitfinex","SOLUSD",1673378463460,20.0,16.357,16.35,25.51]
["bitfinex","SOLUSD",1673378463673,18.92,16.356,16.35,25.51]
["bitfinex","SOLUSD",1673378466116,1.92,16.356,16.35,25.51]
["bitfinex","SOLUSD",1673378466313,1.92,16.356,16.351,13.44980583]
["bitfinex","SOLUSD",1673378466717,20.0,16.359,16.351,13.44980583]
["bitfinex","SOLUSD",1673378468298,1.92,16.358,16.351,13.44980583]
["bitfinex","SOLUSD",1673378468948,18.92,16.358,16.351,13.44980583]
["bitfinex","SOLUSD",1673378470508,18.92,16.358,16.344,193.91746064]
["bitfinex","SOLUSD",1673378470839,45.87,16.357,16.347,13.44980583]
["bitfinex","SOLUSD",1673378471054,20.0,16.355,16.347,13.44980583]
["bitfinex","SOLUSD",1673378471262,0.96,16.354,16.347,13.44980583]
["bitfinex","SOLUSD",1673378471580,18.92,16.354,16.347,13.44980583]
["bitfinex","SOLUSD",1673378472523,18.92,16.354,16.344,114.1916]
["bitfinex","SOLUSD",1673378472717,18.92,16.354,16.345,13.44980583]
["bitfinex","SOLUSD",1673378474096,20.0,16.353,16.345,13.44980583]
["bitfinex","SOLUSD",1673378474309,18.92,16.352,16.345,13.44980583]
["bitfinex","SOLUSD",1673378474733,1.92,16.352,16.345,13.44980583]
["bitfinex","SOLUSD",1673378475047,1.92,16.352,16.346,20.0]
["bitfinex","SOLUSD",1673378475470,1.92,16.352,16.347,13.44980583]
["bitfinex","SOLUSD",1673378475659,1.92,16.352,16.348,20.0]
["bitfinex","SOLUSD",1673378476080,1.92,16.352,16.349,13.44980583]
["bitfinex","SOLUSD",1673378476613,1.92,16.352,16.35,20.0]
["bitfinex","SOLUSD",1673378477036,1.92,16.352,16.35,33.44980583]
["bitfinex","SOLUSD",1673378478392,1.92,16.352,16.35,20.0]
["bitfinex","SOLUSD",1673378478607,1.92,16.352,16.35,13.44980583]
["bitfinex","SOLUSD",1673378478818,1.92,16.352,16.351,20.0]
["bitfinex","SOLUSD",1673378480303,1.92,16.352,16.348,13.44980583]
["bitfinex","SOLUSD",1673378480513,1.92,16.352,16.344,114.1916]
["bitfinex","SOLUSD",1673378480712,1.92,16.352,16.34,140.51980583]
["bitfinex","SOLUSD",1673378481572,21.92,16.352,16.34,140.51980583]
["bitfinex","SOLUSD",1673378481759,17.0,16.351,16.34,140.51980583]
["bitfinex","SOLUSD",1673378481970,1.92,16.35,16.34,127.07]
["bitfinex","SOLUSD",1673378482590,1.92,16.35,16.341,13.44980583]
["bitfinex","SOLUSD",1673378483011,20.0,16.356,16.342,82.14411716]
["bitfinex","SOLUSD",1673378483243,20.0,16.356,16.35,25.46]
["bitfinex","SOLUSD",1673378483431,20.0,16.356,16.351,20.0]
["bitfinex","SOLUSD",1673378484399,17.96,16.355,16.351,20.0]
["bitfinex","SOLUSD",1673378485224,0.96,16.354,16.351,20.0]
["bitfinex","SOLUSD",1673378485448,0.96,16.353,16.351,20.0]
["bitfinex","SOLUSD",1673378485660,0.96,16.352,16.351,20.0]
["bitfinex","SOLUSD",1673378485881,1.92,16.352,16.351,20.0]
["bitfinex","SOLUSD",1673378486084,1.92,16.352,16.344,20.0]
["bitfinex","SOLUSD",1673378486296,0.96,16.351,16.344,20.0]
["bitfinex","SOLUSD",1673378486625,0.96,16.35,16.345,13.44980583]
["bitfinex","SOLUSD",1673378486933,0.96,16.35,16.346,20.0]
["bitfinex","SOLUSD",1673378487353,0.96,16.35,16.347,13.44980583]
["bitfinex","SOLUSD",1673378487873,0.96,16.35,16.348,20.0]
["bitfinex","SOLUSD",1673378488599,0.96,16.35,16.349,13.44980583]
["bitfinex","SOLUSD",1673378488809,0.96,16.35,16.349,33.44980583]
["bitfinex","SOLUSD",1673378489452,20.0,16.356,16.349,33.44980583]
["bitfinex","SOLUSD",1673378489647,20.0,16.356,16.35,45.46]
["bitfinex","SOLUSD",1673378489976,20.0,16.356,16.351,13.44980583]
["bitfinex","SOLUSD",1673378490482,20.0,16.356,16.35,45.46]
["bitfinex","SOLUSD",1673378490697,20.0,16.356,16.351,13.44980583]
["bitfinex","SOLUSD",1673378491546,1.92,16.355,16.351,13.44980583]
["bitfinex","SOLUSD",1673378494379,1.92,16.355,16.35,45.46]
["bitfinex","SOLUSD",1673378494605,1.92,16.355,16.351,13.44980583]
["bitfinex","SOLUSD",1673378494793,0.96,16.355,16.351,13.44980583]
["bitfinex","SOLUSD",1673378495007,65.85,16.363,16.351,13.44980583]
["bitfinex","SOLUSD",1673378495340,1.92,16.356,16.351,13.44980583]
["bitfinex","SOLUSD",1673378501739,1.92,16.356,16.35,147.43]
["bitfinex","SOLUSD",1673378501956,1.92,16.356,16.35,45.51]
["bitfinex","SOLUSD",1673378502375,18.92,16.356,16.35,45.51]
["bitfinex","SOLUSD",1673378503332,20.0,16.355,16.35,45.51]
["bitfinex","SOLUSD",1673378503541,0.96,16.354,16.35,45.51]
["bitfinex","SOLUSD",1673378503732,0.96,16.353,16.35,20.0]
["bitfinex","SOLUSD",1673378503942,0.96,16.352,16.345,20.0]
["bitfinex","SOLUSD",1673378504164,0.96,16.351,16.345,20.0]
["bitfinex","SOLUSD",1673378504370,0.96,16.35,16.345,20.0]
["bitfinex","SOLUSD",1673378504579,0.96,16.35,16.345,33.44980583]
["bitfinex","SOLUSD",1673378508613,0.96,16.35,16.346,13.44980583]
["bitfinex","SOLUSD",1673378508924,0.96,16.35,16.347,20.0]
["bitfinex","SOLUSD",1673378509338,0.96,16.35,16.348,13.44980583]
["bitfinex","SOLUSD",1673378509740,0.96,16.349,16.348,13.44980583]
["bitfinex","SOLUSD",1673378510079,1.92,16.349,16.348,13.44980583]
["bitfinex","SOLUSD",1673378510395,1.92,16.349,16.34,127.43]
["bitfinex","SOLUSD",1673378510603,0.96,16.348,16.344,26.89961166]
["bitfinex","SOLUSD",1673378510818,0.96,16.347,16.34,127.43]
["bitfinex","SOLUSD",1673378511028,0.96,16.346,16.343,127.27690583]
["bitfinex","SOLUSD",1673378511217,0.96,16.345,16.343,127.27690583]
["bitfinex","SOLUSD",1673378511427,0.96,16.344,16.343,13.44980583]
["bitfinex","SOLUSD",1673378513019,1.92,16.344,16.338,111.8056]
["bitfinex","SOLUSD",1673378513211,0.96,16.344,16.339,33.44980583]
["bitfinex","SOLUSD",1673378513424,0.96,16.343,16.339,33.44980583]
["bitfinex","SOLUSD",1673378513633,0.96,16.342,16.339,33.44980583]
["bitfinex","SOLUSD",1673378513860,0.96,16.344,16.339,33.44980583]
["bitfinex","SOLUSD",1673378514815,0.96,16.344,16.34,13.44980583]
["bitfinex","SOLUSD",1673378515122,0.96,16.344,16.341,20.0]
["bitfinex","SOLUSD",1673378517430,0.96,16.344,16.341,33.44980583]
["bitfinex","SOLUSD",1673378522593,0.96,16.344,16.341,20.0]
["bitfinex","SOLUSD",1673378522802,0.96,16.344,16.34,13.44980583]
["bitfinex","SOLUSD",1673378523008,0.96,16.344,16.341,20.0]
["bitfinex","SOLUSD",1673378523226,0.96,16.343,16.341,20.0]
["bitfinex","SOLUSD",1673378523535,0.96,16.342,16.341,33.44980583]
["bitfinex","SOLUSD",1673378525954,178.036,16.355,16.341,33.44980583]
["bitfinex","SOLUSD",1673378526151,20.0,16.353,16.341,33.44980583]
["bitfinex","SOLUSD",1673378526361,18.92,16.352,16.341,33.44980583]
["bitfinex","SOLUSD",1673378526673,20.0,16.351,16.341,33.44980583]
["bitfinex","SOLUSD",1673378526884,18.92,16.35,16.341,33.44980583]
["bitfinex","SOLUSD",1673378527102,64.81,16.35,16.341,33.44980583]
["bitfinex","SOLUSD",1673378528375,20.0,16.349,16.341,33.44980583]
["bitfinex","SOLUSD",1673378528688,1.92,16.348,16.341,20.0]
["bitfinex","SOLUSD",1673378530050,1.92,16.348,16.341,33.44980583]
["bitfinex","SOLUSD",1673378532975,1.92,16.348,16.34,25.3]
["bitfinex","SOLUSD",1673378533189,45.89,16.347,16.33,127.36]
["bitfinex","SOLUSD",1673378533400,18.92,16.346,16.33,127.36]
["bitfinex","SOLUSD",1673378533609,20.0,16.345,16.332,13.44980583]
["bitfinex","SOLUSD",1673378533819,18.92,16.344,16.332,13.44980583]
["bitfinex","SOLUSD",1673378534234,45.91,16.343,16.332,13.44980583]
["bitfinex","SOLUSD",1673378534469,1.92,16.342,16.336,20.0]
["bitfinex","SOLUSD",1673378534657,1.92,16.342,16.335,126.64070583]
["bitfinex","SOLUSD",1673378534658,0.96,16.342,16.335,126.64070583]
["bitfinex","SOLUSD",1673378534864,46.86,16.344,16.335,126.64070583]
["bitfinex","SOLUSD",1673378534865,0.96,16.343,16.335,126.64070583]
["bitfinex","SOLUSD",1673378535074,0.96,16.342,16.335,126.64070583]
["bitfinex","SOLUSD",1673378537280,45.9,16.346,16.335,126.64070583]
["bitfinex","SOLUSD",1673378537492,20.0,16.347,16.34,25.51]
["bitfinex","SOLUSD",1673378538866,1.92,16.346,16.34,25.51]
["bitfinex","SOLUSD",1673378539191,0.96,16.346,16.34,25.51]
["bitfinex","SOLUSD",1673378539409,20.0,16.347,16.34,25.51]
["bitfinex","SOLUSD",1673378540657,47.82,16.346,16.34,25.51]
["bitfinex","SOLUSD",1673378540980,1.92,16.346,16.34,25.51]
["bitfinex","SOLUSD",1673378541383,18.92,16.346,16.34,25.51]
["bitfinex","SOLUSD",1673378541811,64.82,16.346,16.34,25.51]
["bitfinex","SOLUSD",1673378542024,20.0,16.345,16.34,25.51]
["bitfinex","SOLUSD",1673378542350,18.92,16.344,16.33,127.34]
["bitfinex","SOLUSD",1673378542557,18.92,16.344,16.331,20.0]
["bitfinex","SOLUSD",1673378543270,18.92,16.344,16.331,62.39975318]
["bitfinex","SOLUSD",1673378545186,18.92,16.344,16.331,75.84955901]
["bitfinex","SOLUSD",1673378545586,18.92,16.344,16.332,20.0]
["bitfinex","SOLUSD",1673378545803,1.92,16.344,16.332,20.0]
["bitfinex","SOLUSD",1673378546119,1.92,16.344,16.333,13.44980583]
["bitfinex","SOLUSD",1673378548656,20.0,16.345,16.333,13.44980583]
["bitfinex","SOLUSD",1673378548657,20.0,16.352,16.334,116.20178067]
["bitfinex","SOLUSD",1673378548863,619.1,16.359,16.334,116.20178067]
["bitfinex","SOLUSD",1673378548864,20.0,16.353,16.34,126.93]
["bitfinex","SOLUSD",1673378549383,20.0,16.353,16.341,81.91622567]
["bitfinex","SOLUSD",1673378549801,0.96,16.352,16.342,13.44980583]
["bitfinex","SOLUSD",1673378550003,1.92,16.352,16.342,13.44980583]
["bitfinex","SOLUSD",1673378550331,17.0,16.352,16.342,13.44980583]
["bitfinex","SOLUSD",1673378550531,20.0,16.353,16.342,61.91622567]
["bitfinex","SOLUSD",1673378550949,20.0,16.353,16.343,13.44980583]
["bitfinex","SOLUSD",1673378551470,17.0,16.352,16.343,13.44980583]
["bitfinex","SOLUSD",1673378551801,1.92,16.351,16.343,13.44980583]
["bitfinex","SOLUSD",1673378552429,1.92,16.351,16.342,48.46641984]
["bitfinex","SOLUSD",1673378552725,1.92,16.351,16.343,13.44980583]
["bitfinex","SOLUSD",1673378558435,1.92,16.351,16.33,25.3]
["bitfinex","SOLUSD",1673378558639,45.89,16.35,16.335,113.0428]
["bitfinex","SOLUSD",1673378558967,20.0,16.348,16.335,113.0428]
["bitfinex","SOLUSD",1673378559164,20.0,16.346,16.335,113.0428]
["bitfinex","SOLUSD",1673378559375,18.92,16.345,16.335,113.0428]
["bitfinex","SOLUSD",1673378560117,18.92,16.345,16.33,127.32]
["bitfinex","SOLUSD",1673378560307,20.0,16.344,16.33,127.32]
["bitfinex","SOLUSD",1673378560518,18.92,16.343,16.33,127.32]
["bitfinex","SOLUSD",1673378562730,18.92,16.343,16.33,25.7]
["bitfinex","SOLUSD",1673378564214,18.92,16.343,16.331,13.44980583]
["bitfinex","SOLUSD",1673378567152,64.83,16.343,16.33,25.7]
["bitfinex","SOLUSD",1673378567366,20.0,16.342,16.33,25.7]
["bitfinex","SOLUSD",1673378567579,18.92,16.341,16.33,25.7]
["bitfinex","SOLUSD",1673378567786,18.92,16.341,16.331,13.44980583]
["bitfinex","SOLUSD",1673378568105,64.83,16.341,16.331,13.44980583]
["bitfinex","SOLUSD",1673378568925,64.83,16.341,16.33,25.7]
["bitfinex","SOLUSD",1673378569142,64.83,16.341,16.331,13.44980583]
["bitfinex","SOLUSD",1673378569357,20.0,16.34,16.331,13.44980583]
["bitfinex","SOLUSD",1673378569575,18.92,16.339,16.331,13.44980583]
["bitfinex","SOLUSD",1673378570733,18.92,16.339,16.33,25.7]
["bitfinex","SOLUSD",1673378570922,18.92,16.339,16.33,38.77497015]
["bitfinex","SOLUSD",1673378573465,18.92,16.339,16.33,25.7]
["bitfinex","SOLUSD",1673378574173,18.92,16.339,16.327,114.0116]
["bitfinex","SOLUSD",1673378574383,18.92,16.339,16.328,20.0]
["bitfinex","SOLUSD",1673378574917,18.92,16.339,16.328,19.0]
["bitfinex","SOLUSD",1673378575245,1.92,16.339,16.328,19.0]
["bitfinex","SOLUSD",1673378575854,1.92,16.339,16.326,4.971518]
["bitfinex","SOLUSD",1673378576069,1.92,16.339,16.326,17.67494462]
["bitfinex","SOLUSD",1673378576070,20.0,16.337,16.326,17.67494462]
["bitfinex","SOLUSD",1673378576279,1.96,16.336,16.326,17.67494462]
["bitfinex","SOLUSD",1673378576485,2.92,16.336,16.326,17.67494462]
["bitfinex","SOLUSD",1673378576704,48.85,16.336,16.326,17.67494462]
["bitfinex","SOLUSD",1673378576904,48.85,16.336,16.327,12.70342662]
["bitfinex","SOLUSD",1673378577116,1.0,16.334,16.327,12.70342662]
["bitfinex","SOLUSD",1673378577326,1.92,16.333,16.326,4.971518]
["bitfinex","SOLUSD",1673378578593,1.0,16.332,16.326,4.971518]
["bitfinex","SOLUSD",1673378578803,1.92,16.331,16.326,4.971518]
["bitfinex","SOLUSD",1673378579022,1.0,16.33,16.326,4.971518]
["bitfinex","SOLUSD",1673378579222,0.96,16.329,16.326,4.971518]
["bitfinex","SOLUSD",1673378579426,1.51628581,16.328,16.326,4.971518]
["bitfinex","SOLUSD",1673378579639,1.51628581,16.329,16.326,4.971518]
["bitfinex","SOLUSD",1673378579854,1.51628581,16.33,16.326,17.67494462]
["bitfinex","SOLUSD",1673378580691,1.51628581,16.33,16.326,4.971518]
["bitfinex","SOLUSD",1673378581111,1.92,16.329,16.326,4.971518]
["bitfinex","SOLUSD",1673378581866,1.92,16.329,16.326,1.8e-05]
["bitfinex","SOLUSD",1673378582184,1.71131483,16.328,16.326,1.8e-05]
["bitfinex","SOLUSD",1673378582403,1.92,16.327,16.326,1.8e-05]
["bitfinex","SOLUSD",1673378584368,3.63131483,16.327,16.326,1.8e-05]
["bitfinex","SOLUSD",1673378584573,1.92,16.327,16.326,1.8e-05]
["bitfinex","SOLUSD",1673378584796,3.63131483,16.327,16.326,1.8e-05]
["bitfinex","SOLUSD",1673378587002,23.63131483,16.327,16.326,1.8e-05]
["bitfinex","SOLUSD",1673378587215,40.63131483,16.327,16.326,1.8e-05]
["bitfinex","SOLUSD",1673378588809,23.63131483,16.327,16.326,1.8e-05]
["bitfinex","SOLUSD",1673378589731,21.71131483,16.327,16.326,1.8e-05]
["bitfinex","SOLUSD",1673378590904,39.67131483,16.327,16.326,1.8e-05]
["bitfinex","SOLUSD",1673378591123,40.63131483,16.327,16.326,1.8e-05]
["bitfinex","SOLUSD",1673378594690,40.63131483,16.327,16.301,37.17626099]
["bitfinex","SOLUSD",1673378594691,20.0,16.326,16.309,12.70342662]
["bitfinex","SOLUSD",1673378594886,7.07035,16.325,16.309,12.70342662]
["bitfinex","SOLUSD",1673378595210,20.0,16.324,16.303,65.09262363]
["bitfinex","SOLUSD",1673378595408,1.92,16.323,16.303,65.09262363]
["bitfinex","SOLUSD",1673378595619,1.92,16.323,16.304,12.70342662]
["bitfinex","SOLUSD",1673378596261,1.92,16.323,16.305,20.0]
["bitfinex","SOLUSD",1673378596471,1.92,16.323,16.31,25.51]
["bitfinex","SOLUSD",1673378596682,20.0,16.324,16.31,25.51]
["bitfinex","SOLUSD",1673378597081,20.0,16.324,16.311,12.70342662]
["bitfinex","SOLUSD",1673378597413,20.0,16.324,16.304,32.38919701]
["bitfinex","SOLUSD",1673378597619,65.96,16.323,16.305,12.70342662]
["bitfinex","SOLUSD",1673378597839,20.0,16.322,16.305,12.70342662]
["bitfinex","SOLUSD",1673378598135,20.0,16.321,16.305,12.70342662]
["bitfinex","SOLUSD",1673378598369,20.0,16.322,16.31,25.51]
["bitfinex","SOLUSD",1673378598370,20.0,16.32,16.31,25.51]
["bitfinex","SOLUSD",1673378598572,0.96,16.319,16.31,25.51]
["bitfinex","SOLUSD",1673378598782,18.92,16.319,16.31,25.51]
["bitfinex","SOLUSD",1673378598995,37.0,16.32,16.31,25.51]
["bitfinex","SOLUSD",1673378599222,17.0,16.319,16.31,25.51]
["bitfinex","SOLUSD",1673378599419,20.0,16.32,16.31,25.51]
["bitfinex","SOLUSD",1673378600689,18.92,16.319,16.31,25.51]
["bitfinex","SOLUSD",1673378601939,17.96,16.319,16.31,25.51]
["bitfinex","SOLUSD",1673378602152,20.0,16.32,16.31,140.23342662]
["bitfinex","SOLUSD",1673378602576,20.0,16.32,16.31,127.53]
["bitfinex","SOLUSD",1673378602781,20.0,16.32,16.31,140.72342662]
["bitfinex","SOLUSD",1673378603214,20.0,16.322,16.31,140.72342662]
["bitfinex","SOLUSD",1673378604693,20.0,16.322,16.31,128.02]
["bitfinex","SOLUSD",1673378605109,18.92,16.321,16.31,128.02]
["bitfinex","SOLUSD",1673378605306,20.0,16.322,16.311,13.00636887]
["bitfinex","SOLUSD",1673378606689,1.92,16.321,16.311,13.00636887]
["bitfinex","SOLUSD",1673378608246,0.96,16.321,16.311,13.00636887]
["bitfinex","SOLUSD",1673378608459,20.0,16.322,16.311,13.00636887]
["bitfinex","SOLUSD",1673378609605,0.96,16.321,16.311,13.00636887]
["bitfinex","SOLUSD",1673378609821,0.96,16.32,16.311,13.00636887]
["bitfinex","SOLUSD",1673378610031,0.96,16.319,16.311,13.00636887]
["bitfinex","SOLUSD",1673378610473,20.0,16.322,16.311,13.00636887]
["bitfinex","SOLUSD",1673378611831,18.92,16.321,16.311,13.00636887]
["bitfinex","SOLUSD",1673378612758,18.92,16.321,16.31,128.02]
["bitfinex","SOLUSD",1673378613221,18.92,16.321,16.31,25.57]
["bitfinex","SOLUSD",1673378617022,1.92,16.321,16.31,25.57]
["bitfinex","SOLUSD",1673378617319,1.92,16.321,16.31,38.57636887]
["bitfinex","SOLUSD",1673378620784,1.92,16.321,16.31,140.97636887]
["bitfinex","SOLUSD",1673378621220,18.92,16.321,16.31,140.97636887]
["bitfinex","SOLUSD",1673378621401,18.92,16.321,16.31,127.97]
["bitfinex","SOLUSD",1673378623640,20.0,16.322,16.31,141.27928534]
["bitfinex","SOLUSD",1673378623843,20.0,16.324,16.31,141.27928534]
["bitfinex","SOLUSD",1673378624254,20.0,16.324,16.31,127.97]
["bitfinex","SOLUSD",1673378624465,20.0,16.324,16.31,141.27928534]
["bitfinex","SOLUSD",1673378624878,20.0,16.324,16.311,20.0]
["bitfinex","SOLUSD",1673378625302,1.92,16.323,16.311,20.0]
["bitfinex","SOLUSD",1673378625537,1.92,16.323,16.31,141.27928534]
["bitfinex","SOLUSD",1673378626453,18.92,16.323,16.31,141.27928534]
["bitfinex","SOLUSD",1673378626665,18.92,16.323,16.31,127.97]
["bitfinex","SOLUSD",1673378627858,20.0,16.322,16.31,127.97]
["bitfinex","SOLUSD",1673378628044,18.92,16.321,16.31,25.57]
["bitfinex","SOLUSD",1673378631191,20.0,16.32,16.31,25.57]
["bitfinex","SOLUSD",1673378631527,18.92,16.319,16.31,25.57]
["bitfinex","SOLUSD",1673378631940,18.92,16.319,16.303,116.2872]
["bitfinex","SOLUSD",1673378631941,20.0,16.318,16.303,116.2872]
["bitfinex","SOLUSD",1673378632143,17.96,16.317,16.304,13.30928534]
["bitfinex","SOLUSD",1673378632471,0.96,16.316,16.303,116.2872]
["bitfinex","SOLUSD",1673378632895,0.96,16.315,16.303,116.2872]
["bitfinex","SOLUSD",1673378633104,0.96,16.314,16.303,116.2872]
["bitfinex","SOLUSD",1673378633315,0.96,16.313,16.303,116.2872]
["bitfinex","SOLUSD",1673378633517,0.96,16.312,16.303,116.2872]
["bitfinex","SOLUSD",1673378633729,0.96,16.311,16.303,116.2872]
["bitfinex","SOLUSD",1673378633931,0.96,16.31,16.303,116.2872]
["bitfinex","SOLUSD",1673378634137,20.0,16.318,16.303,116.2872]
["bitfinex","SOLUSD",1673378635731,20.0,16.316,16.303,116.2872]
["bitfinex","SOLUSD",1673378636045,18.92,16.315,16.303,116.2872]
["bitfinex","SOLUSD",1673378636355,20.0,16.316,16.303,116.2872]
["bitfinex","SOLUSD",1673378637716,17.0,16.315,16.303,116.2872]
["bitfinex","SOLUSD",1673378638859,1.92,16.314,16.303,116.2872]
["bitfinex","SOLUSD",1673378640762,20.0,16.316,16.303,116.2872]
["bitfinex","SOLUSD",1673378641086,20.0,16.316,16.303,129.59648534]
["bitfinex","SOLUSD",1673378641513,45.96,16.324,16.31,25.6]
["bitfinex","SOLUSD",1673378641719,115.2441,16.323,16.31,25.6]
["bitfinex","SOLUSD",1673378644163,1.92,16.319,16.31,25.6]
["bitfinex","SOLUSD",1673378644669,18.92,16.319,16.31,25.6]
["bitfinex","SOLUSD",1673378650137,1.92,16.319,16.31,25.6]
["bitfinex","SOLUSD",1673378656866,18.92,16.319,16.31,25.6]
["bitfinex","SOLUSD",1673378657089,20.0,16.318,16.31,25.6]
["bitfinex","SOLUSD",1673378657285,18.92,16.317,16.31,25.6]
["bitfinex","SOLUSD",1673378657502,20.0,16.316,16.303,116.2872]
["bitfinex","SOLUSD",1673378658025,20.0,16.314,16.303,116.2872]
["bitfinex","SOLUSD",1673378658247,17.96,16.313,16.303,116.2872]
["bitfinex","SOLUSD",1673378658433,0.96,16.312,16.303,116.2872]
["bitfinex","SOLUSD",1673378658636,0.96,16.311,16.303,116.2872]
["bitfinex","SOLUSD",1673378658846,0.96,16.31,16.303,116.2872]
["bitfinex","SOLUSD",1673378659071,0.96,16.309,16.303,116.2872]
["bitfinex","SOLUSD",1673378659375,0.96,16.308,16.303,116.2872]
["bitfinex","SOLUSD",1673378659687,0.96,16.307,16.303,116.2872]
["bitfinex","SOLUSD",1673378660022,0.96,16.306,16.303,116.2872]
["bitfinex","SOLUSD",1673378660443,0.96,16.305,16.303,116.2872]
["bitfinex","SOLUSD",1673378660754,0.96,16.305,16.299,100.78328534]
["bitfinex","SOLUSD",1673378660755,0.96,16.304,16.299,100.78328534]
["bitfinex","SOLUSD",1673378666854,20.0,16.312,16.299,100.78328534]
["bitfinex","SOLUSD",1673378667058,1.92,16.311,16.3,127.79]
["bitfinex","SOLUSD",1673378671698,20.0,16.312,16.301,19.37763084]
["bitfinex","SOLUSD",1673378674114,1.92,16.311,16.301,19.37763084]
["bitfinex","SOLUSD",1673378674850,1.92,16.311,16.301,6.0683455]
["bitfinex","SOLUSD",1673378685157,1.92,16.311,16.301,19.37763084]
["bitfinex","SOLUSD",1673378692433,20.0,16.317,16.303,20.0]
["bitfinex","SOLUSD",1673378692657,20.0,16.317,16.31,127.97]
["bitfinex","SOLUSD",1673378693803,1.92,16.316,16.31,127.97]
["bitfinex","SOLUSD",1673378702295,0.96,16.316,16.31,127.97]
["bitfinex","SOLUSD",1673378702507,20.0,16.321,16.31,141.27928534]
["bitfinex","SOLUSD",1673378702731,20.0,16.321,16.31,154.58857068]
["bitfinex","SOLUSD",1673378702921,20.0,16.321,16.31,38.77928534]
["bitfinex","SOLUSD",1673378703129,45.97,16.32,16.31,25.47]
["bitfinex","SOLUSD",1673378703549,20.0,16.319,16.31,25.47]
["bitfinex","SOLUSD",1673378703757,18.92,16.318,16.31,25.47]
["bitfinex","SOLUSD",1673378704392,20.0,16.319,16.31,25.47]
["bitfinex","SOLUSD",1673378704606,20.0,16.319,16.31,140.97928534]
["bitfinex","SOLUSD",1673378705031,20.0,16.321,16.31,140.97928534]
["bitfinex","SOLUSD",1673378706305,1.92,16.32,16.31,140.97928534]
["bitfinex","SOLUSD",1673378708717,1.92,16.32,16.31,127.67]
["bitfinex","SOLUSD",1673378711340,18.92,16.32,16.31,127.67]
["bitfinex","SOLUSD",1673378711975,18.92,16.32,16.31,25.61]
["bitfinex","SOLUSD",1673378712168,18.92,16.32,16.31,128.01]
["bitfinex","SOLUSD",1673378712596,20.0,16.319,16.31,128.01]
["bitfinex","SOLUSD",1673378712803,20.0,16.317,16.31,25.61]
["bitfinex","SOLUSD",1673378713017,0.96,16.316,16.31,25.61]
["bitfinex","SOLUSD",1673378713342,0.96,16.315,16.31,25.61]
["bitfinex","SOLUSD",1673378713667,0.96,16.314,16.31,25.61]
["bitfinex","SOLUSD",1673378713849,0.96,16.313,16.306,13.30928534]
["bitfinex","SOLUSD",1673378714060,0.96,16.312,16.307,20.0]
["bitfinex","SOLUSD",1673378714264,0.96,16.311,16.307,20.0]
["bitfinex","SOLUSD",1673378715533,0.96,16.311,16.304,20.0]
["bitfinex","SOLUSD",1673378715955,0.96,16.311,16.305,13.30928534]
["bitfinex","SOLUSD",1673378716176,0.96,16.311,16.306,20.0]
["bitfinex","SOLUSD",1673378716602,0.96,16.311,16.306,33.30928534]
["bitfinex","SOLUSD",1673378718386,0.96,16.311,16.303,33.14232577]
["bitfinex","SOLUSD",1673378718603,0.96,16.31,16.303,33.14232577]
["bitfinex","SOLUSD",1673378718791,0.96,16.309,16.302,113.8568]
["bitfinex","SOLUSD",1673378719007,0.96,16.308,16.302,113.8568]
["bitfinex","SOLUSD",1673378719222,0.96,16.307,16.302,113.8568]
["bitfinex","SOLUSD",1673378719548,0.96,16.306,16.302,113.8568]
["bitfinex","SOLUSD",1673378719748,0.96,16.305,16.301,46.42736195]
["bitfinex","SOLUSD",1673378719966,0.96,16.304,16.301,6.0683455]
["bitfinex","SOLUSD",1673378720163,0.96,16.303,16.301,6.0683455]
["bitfinex","SOLUSD",1673378720366,0.96,16.302,16.301,6.0683455]
["bitfinex","SOLUSD",1673378720571,1.92,16.302,16.301,6.0683455]
["bitfinex","SOLUSD",1673378724492,1.92,16.302,16.301,0.0083455]
["bitfinex","SOLUSD",1673378724685,20.0,16.301,16.29,216.5205]
["bitfinex","SOLUSD",1673378724891,18.92,16.3,16.29,229.82978534]
["bitfinex","SOLUSD",1673378725433,18.92,16.3,16.291,20.0]
["bitfinex","SOLUSD",1673378725838,1.92,16.3,16.291,33.30928534]
["bitfinex","SOLUSD",1673378726056,1.92,16.3,16.291,24.30928534]
["bitfinex","SOLUSD",1673378726254,1.92,16.3,16.291,13.30928534]
["bitfinex","SOLUSD",1673378727333,1.92,16.3,16.29,127.97]
["bitfinex","SOLUSD",1673378727544,46.03,16.299,16.29,25.47]
["bitfinex","SOLUSD",1673378727730,20.19065787,16.298,16.29,25.47]
["bitfinex","SOLUSD",1673378727949,18.92,16.298,16.29,25.47]
["bitfinex","SOLUSD",1673378728374,37.0,16.297,16.29,25.47]
["bitfinex","SOLUSD",1673378728572,1.92,16.296,16.29,25.47]
["bitfinex","SOLUSD",1673378732669,20.0,16.297,16.29,141.14928534]
["bitfinex","SOLUSD",1673378733737,20.0,16.301,16.29,141.14928534]
["bitfinex","SOLUSD",1673378733934,20.0,16.301,16.291,20.0]
["bitfinex","SOLUSD",1673378734277,20.0,16.301,16.292,13.30928534]
["bitfinex","SOLUSD",1673378734900,20.0,16.301,16.29,127.84]
["bitfinex","SOLUSD",1673378735106,20.0,16.301,16.291,13.30928534]
["bitfinex","SOLUSD",1673378735934,1.92,16.3,16.291,13.30928534]
["bitfinex","SOLUSD",1673378738358,1.92,16.3,16.273,20.0]
["bitfinex","SOLUSD",1673378738359,1.45370148,16.298,16.28,128.0]
["bitfinex","SOLUSD",1673378738573,66.03,16.299,16.28,127.8]
["bitfinex","SOLUSD",1673378738800,46.04,16.297,16.28,127.8]
["bitfinex","SOLUSD",1673378739003,0.96,16.296,16.28,127.8]
["bitfinex","SOLUSD",1673378739323,20.96,16.295,16.28,127.8]
["bitfinex","SOLUSD",1673378739524,19.37500436,16.294,16.28,127.8]
["bitfinex","SOLUSD",1673378739724,20.96,16.293,16.28,127.8]
["bitfinex","SOLUSD",1673378739937,19.37500436,16.292,16.28,127.8]
["bitfinex","SOLUSD",1673378740151,0.96,16.291,16.28,127.8]
["bitfinex","SOLUSD",1673378740365,2.37500436,16.29,16.28,127.8]
["bitfinex","SOLUSD",1673378740680,0.96,16.289,16.28,127.8]
["bitfinex","SOLUSD",1673378740891,0.96,16.288,16.28,127.8]
["bitfinex","SOLUSD",1673378741094,0.96,16.287,16.28,127.8]
["bitfinex","SOLUSD",1673378741420,0.96,16.286,16.28,127.8]
["bitfinex","SOLUSD",1673378741948,0.96,16.285,16.256,98.41925743]
["bitfinex","SOLUSD",1673378742263,0.96,16.285,16.278,20.0]
["bitfinex","SOLUSD",1673378742473,0.96,16.284,16.278,20.0]
["bitfinex","SOLUSD",1673378742672,0.96,16.283,16.278,20.0]
["bitfinex","SOLUSD",1673378742896,0.96,16.282,16.278,20.0]
["bitfinex","SOLUSD",1673378743412,0.96,16.281,16.278,20.0]
["bitfinex","SOLUSD",1673378743827,0.96,16.28,16.278,20.0]
["bitfinex","SOLUSD",1673378744264,0.96,16.279,16.278,20.0]
["bitfinex","SOLUSD",1673378744669,2.10242913,16.287,16.278,20.0]
["bitfinex","SOLUSD",1673378745008,2.10242913,16.285,16.28,25.6]
["bitfinex","SOLUSD",1673378745184,1.92,16.284,16.28,25.6]
["bitfinex","SOLUSD",1673378745397,2.10242913,16.286,16.278,20.0]
["bitfinex","SOLUSD",1673378745613,20.0,16.291,16.28,140.36420509]
["bitfinex","SOLUSD",1673378746035,20.0,16.291,16.28,127.8]
["bitfinex","SOLUSD",1673378746674,20.0,16.291,16.28,127.3]
["bitfinex","SOLUSD",1673378747078,20.0,16.291,16.28,25.61]
["bitfinex","SOLUSD",1673378747285,17.0,16.29,16.28,25.7]
["bitfinex","SOLUSD",1673378748033,20.0,16.291,16.28,25.7]
["bitfinex","SOLUSD",1673378749316,0.96,16.29,16.28,25.7]
["bitfinex","SOLUSD",1673378749519,0.96,16.289,16.28,25.7]
["bitfinex","SOLUSD",1673378749732,0.96,16.289,16.281,12.5429548]
["bitfinex","SOLUSD",1673378750354,0.96,16.289,16.28,128.82]
["bitfinex","SOLUSD",1673378751003,0.96,16.288,16.28,128.82]
["bitfinex","SOLUSD",1673378751406,0.96,16.287,16.28,128.82]
["bitfinex","SOLUSD",1673378751618,0.96,16.286,16.28,128.82]
["bitfinex","SOLUSD",1673378751853,0.96,16.286,16.281,12.5429548]
["bitfinex","SOLUSD",1673378752038,0.96,16.286,16.28,128.82]
["bitfinex","SOLUSD",1673378755101,0.96,16.286,16.281,12.5429548]
["bitfinex","SOLUSD",1673378755297,0.96,16.285,16.28,128.82]
["bitfinex","SOLUSD",1673378755511,20.0,16.293,16.281,12.5429548]
["bitfinex","SOLUSD",1673378756028,20.0,16.293,16.282,49.12677468]
["bitfinex","SOLUSD",1673378756474,20.0,16.297,16.283,41.66972948]
["bitfinex","SOLUSD",1673378756776,20.0,16.297,16.29,128.37]
["bitfinex","SOLUSD",1673378757306,20.0,16.297,16.29,140.9129548]
["bitfinex","SOLUSD",1673378758555,20.0,16.298,16.29,140.9129548]
["bitfinex","SOLUSD",1673378758775,20.0,16.299,16.291,12.5429548]
["bitfinex","SOLUSD",1673378759530,1.92,16.298,16.291,12.5429548]
["bitfinex","SOLUSD",1673378760248,20.0,16.303,16.291,12.5429548]
["bitfinex","SOLUSD",1673378760464,20.0,16.303,16.292,37.0]
["bitfinex","SOLUSD",1673378761097,20.0,16.303,16.293,12.5429548]
["bitfinex","SOLUSD",1673378761313,20.0,16.303,16.294,20.0]
["bitfinex","SOLUSD",1673378761710,20.0,16.303,16.295,12.5429548]
["bitfinex","SOLUSD",1673378762047,20.0,16.308,16.295,12.5429548]
["bitfinex","SOLUSD",1673378762232,20.0,16.308,16.3,128.35]
["bitfinex","SOLUSD",1673378762656,20.0,16.308,16.301,12.5429548]
["bitfinex","SOLUSD",1673378764771,20.0,16.308,16.3,128.35]
["bitfinex","SOLUSD",1673378765406,1.92,16.307,16.3,128.35]
["bitfinex","SOLUSD",1673378766232,1.92,16.307,16.3,25.87]
["bitfinex","SOLUSD",1673378768250,46.01,16.306,16.291,118.9545]
["bitfinex","SOLUSD",1673378768459,20.0,16.304,16.291,118.9545]
["bitfinex","SOLUSD",1673378768782,1.92,16.303,16.291,118.9545]
["bitfinex","SOLUSD",1673378769099,47.94,16.303,16.291,131.4974548]
["bitfinex","SOLUSD",1673378769325,17.0,16.302,16.291,131.4974548]
["bitfinex","SOLUSD",1673378769498,21.92,16.301,16.291,131.4974548]
["bitfinex","SOLUSD",1673378769713,17.0,16.3,16.291,131.4974548]
["bitfinex","SOLUSD",1673378770019,21.92,16.299,16.29,25.87]
["bitfinex","SOLUSD",1673378770231,17.0,16.298,16.29,25.87]
["bitfinex","SOLUSD",1673378770439,1.92,16.297,16.29,25.87]
["bitfinex","SOLUSD",1673378770668,20.0,16.296,16.29,25.87]
["bitfinex","SOLUSD",1673378770888,18.92,16.295,16.29,25.87]
["bitfinex","SOLUSD",1673378771600,0.96,16.295,16.29,25.87]
["bitfinex","SOLUSD",1673378771820,20.0,16.296,16.29,25.87]
["bitfinex","SOLUSD",1673378772986,0.96,16.295,16.29,25.87]
["bitfinex","SOLUSD",1673378773179,0.96,16.294,16.29,25.87]
["bitfinex","SOLUSD",1673378773389,0.96,16.293,16.288,12.5429548]
["bitfinex","SOLUSD",1673378773612,0.96,16.292,16.289,20.0]
["bitfinex","SOLUSD",1673378775936,0.96,16.291,16.289,20.0]
["bitfinex","SOLUSD",1673378777173,0.96,16.291,16.286,12.5429548]
["bitfinex","SOLUSD",1673378777384,0.96,16.291,16.287,20.0]
["bitfinex","SOLUSD",1673378778327,20.0,16.296,16.288,12.5429548]
["bitfinex","SOLUSD",1673378778565,1.92,16.295,16.29,25.45]
["bitfinex","SOLUSD",1673378778758,20.0,16.296,16.29,25.45]
["bitfinex","SOLUSD",1673378779932,0.96,16.295,16.29,25.45]
["bitfinex","SOLUSD",1673378780134,1.92,16.295,16.29,25.45]
["bitfinex","SOLUSD",1673378780663,0.96,16.294,16.29,20.45]
["bitfinex","SOLUSD",1673378780856,0.96,16.294,16.288,12.5429548]
["bitfinex","SOLUSD",1673378781066,0.96,16.294,16.289,20.0]
["bitfinex","SOLUSD",1673378783172,0.96,16.294,16.287,12.5429548]
["bitfinex","SOLUSD",1673378783386,0.96,16.293,16.288,20.0]
["bitfinex","SOLUSD",1673378783817,0.96,16.292,16.287,12.5429548]
["bitfinex","SOLUSD",1673378784013,0.96,16.292,16.281,114.2633]
["bitfinex","SOLUSD",1673378784231,0.96,16.291,16.283,127.5271548]
["bitfinex","SOLUSD",1673378784434,0.96,16.291,16.283,12.5429548]
["bitfinex","SOLUSD",1673378784761,47.01,16.291,16.276,84.24867452]
["bitfinex","SOLUSD",1673378784954,0.96,16.29,16.278,110.5156]
["bitfinex","SOLUSD",1673378785171,0.96,16.289,16.279,12.5429548]
["bitfinex","SOLUSD",1673378785386,0.96,16.288,16.279,12.5429548]
["bitfinex","SOLUSD",1673378785713,0.96,16.287,16.28,140.8529548]
["bitfinex","SOLUSD",1673378785903,0.96,16.286,16.28,140.8529548]
["bitfinex","SOLUSD",1673378786116,0.96,16.285,16.28,140.8529548]
["bitfinex","SOLUSD",1673378786323,0.96,16.284,16.28,140.8529548]
["bitfinex","SOLUSD",1673378786533,0.96,16.284,16.28,12.5429548]
["bitfinex","SOLUSD",1673378786735,0.96,16.285,16.28,12.5429548]
["bitfinex","SOLUSD",1673378787074,46.05,16.291,16.281,12.5429548]
["bitfinex","SOLUSD",1673378787272,1.92,16.29,16.281,12.5429548]
["bitfinex","SOLUSD",1673378788525,20.0,16.299,16.281,12.5429548]
["bitfinex","SOLUSD",1673378788740,20.0,16.299,16.282,20.0]
["bitfinex","SOLUSD",1673378788951,20.0,16.299,16.283,17.0]
["bitfinex","SOLUSD",1673378789170,20.0,16.299,16.284,20.0]
["bitfinex","SOLUSD",1673378789401,20.0,16.299,16.29,25.7]
["bitfinex","SOLUSD",1673378790011,20.0,16.299,16.291,12.5429548]
["bitfinex","SOLUSD",1673378790218,20.0,16.3,16.291,12.5429548]
["bitfinex","SOLUSD",1673378790416,20.0,16.303,16.291,12.5429548]
["bitfinex","SOLUSD",1673378790632,20.0,16.303,16.292,20.0]
["bitfinex","SOLUSD",1673378791058,20.0,16.303,16.293,12.5429548]
["bitfinex","SOLUSD",1673378791487,20.0,16.303,16.294,20.0]
["bitfinex","SOLUSD",1673378792096,1.92,16.302,16.294,20.0]
["bitfinex","SOLUSD",1673378792521,20.0,16.304,16.294,20.0]
["bitfinex","SOLUSD",1673378792852,66.01,16.307,16.295,12.5429548]
["bitfinex","SOLUSD",1673378793065,20.0,16.307,16.3,25.45]
["bitfinex","SOLUSD",1673378794332,1.92,16.306,16.3,37.9929548]
["bitfinex","SOLUSD",1673378795275,20.0,16.307,16.3,37.9929548]
["bitfinex","SOLUSD",1673378796106,46.0,16.31,16.3,37.9929548]
["bitfinex","SOLUSD",1673378796328,46.0,16.308,16.3,37.9929548]
["bitfinex","SOLUSD",1673378797779,20.0,16.319,16.3,140.7929548]
["bitfinex","SOLUSD",1673378797780,20.0,16.316,16.3,140.7929548]
["bitfinex","SOLUSD",1673378798011,20.0,16.316,16.301,20.0]
["bitfinex","SOLUSD",1673378798426,20.0,16.316,16.302,32.19217471]
["bitfinex","SOLUSD",1673378798740,20.0,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673378798930,20.0,16.316,16.303,32.19217471]
["bitfinex","SOLUSD",1673378799140,20.0,16.316,16.304,12.19217471]
["bitfinex","SOLUSD",1673378799357,1.92,16.314,16.305,20.0]
["bitfinex","SOLUSD",1673378799793,1.92,16.314,16.306,12.19217471]
["bitfinex","SOLUSD",1673378800196,1.92,16.314,16.307,20.0]
["bitfinex","SOLUSD",1673378800636,1.92,16.314,16.308,12.19217471]
["bitfinex","SOLUSD",1673378801046,1.92,16.314,16.309,20.0]
["bitfinex","SOLUSD",1673378801481,1.92,16.314,16.3,127.89]
["bitfinex","SOLUSD",1673378801685,45.99,16.313,16.3,25.51]
["bitfinex","SOLUSD",1673378801878,20.0,16.311,16.3,37.70217471]
["bitfinex","SOLUSD",1673378802101,17.96,16.31,16.3,37.70217471]
["bitfinex","SOLUSD",1673378802412,0.96,16.309,16.3,37.70217471]
["bitfinex","SOLUSD",1673378802627,0.96,16.309,16.3,25.51]
["bitfinex","SOLUSD",1673378802821,0.96,16.308,16.301,12.19217471]
["bitfinex","SOLUSD",1673378803039,0.96,16.307,16.301,12.19217471]
["bitfinex","SOLUSD",1673378803248,0.96,16.306,16.301,12.19217471]
["bitfinex","SOLUSD",1673378804444,0.96,16.306,16.3,25.51]
["bitfinex","SOLUSD",1673378804833,0.96,16.306,16.301,12.19217471]
["bitfinex","SOLUSD",1673378806422,0.96,16.305,16.301,12.19217471]
["bitfinex","SOLUSD",1673378806624,0.96,16.304,16.301,12.19217471]
["bitfinex","SOLUSD",1673378806939,0.96,16.303,16.29,243.0985]
["bitfinex","SOLUSD",1673378807154,0.96,16.302,16.3,32.19217471]
["bitfinex","SOLUSD",1673378808632,0.96,16.302,16.3,20.0]
["bitfinex","SOLUSD",1673378808818,0.96,16.301,16.292,20.0]
["bitfinex","SOLUSD",1673378809027,0.96,16.301,16.293,32.19217471]
["bitfinex","SOLUSD",1673378809259,0.96,16.3,16.294,20.0]
["bitfinex","SOLUSD",1673378809447,0.96,16.3,16.295,20.0]
["bitfinex","SOLUSD",1673378810618,20.0,16.307,16.296,12.19217471]
["bitfinex","SOLUSD",1673378810939,440.29,16.312,16.3,25.7]
["bitfinex","SOLUSD",1673378811251,440.29,16.312,16.301,12.19217471]
["bitfinex","SOLUSD",1673378811443,45.99,16.312,16.301,12.19217471]
["bitfinex","SOLUSD",1673378811988,1.92,16.308,16.301,12.19217471]
["bitfinex","SOLUSD",1673378814305,18.92,16.308,16.301,12.19217471]
["bitfinex","SOLUSD",1673378815458,45.99,16.312,16.301,12.19217471]
["bitfinex","SOLUSD",1673378815664,20.0,16.312,16.301,12.19217471]
["bitfinex","SOLUSD",1673378816825,1.92,16.308,16.301,12.19217471]
["bitfinex","SOLUSD",1673378823668,20.0,16.312,16.301,12.19217471]
["bitfinex","SOLUSD",1673378827137,20.0,16.312,16.302,20.0]
["bitfinex","SOLUSD",1673378827562,1.92,16.311,16.303,12.19217471]
["bitfinex","SOLUSD",1673378828086,1.92,16.311,16.304,20.0]
["bitfinex","SOLUSD",1673378828294,20.0,16.313,16.304,20.0]
["bitfinex","SOLUSD",1673378828488,20.0,16.313,16.305,12.19217471]
["bitfinex","SOLUSD",1673378828698,20.0,16.313,16.306,20.0]
["bitfinex","SOLUSD",1673378829138,20.0,16.313,16.307,12.19217471]
["bitfinex","SOLUSD",1673378829546,20.0,16.313,16.308,20.0]
["bitfinex","SOLUSD",1673378829976,20.0,16.313,16.309,12.19217471]
["bitfinex","SOLUSD",1673378830186,20.0,16.314,16.31,20.0]
["bitfinex","SOLUSD",1673378831562,20.0,16.314,16.31,32.19217471]
["bitfinex","SOLUSD",1673378831770,1.92,16.313,16.31,32.19217471]
["bitfinex","SOLUSD",1673378832906,1.92,16.313,16.31,20.0]
["bitfinex","SOLUSD",1673378833252,1.92,16.313,16.309,12.19217471]
["bitfinex","SOLUSD",1673378833470,1.92,16.313,16.31,20.0]
["bitfinex","SOLUSD",1673378833878,20.0,16.312,16.3,128.31]
["bitfinex","SOLUSD",1673378834091,17.96,16.311,16.3,25.51]
["bitfinex","SOLUSD",1673378834406,0.96,16.31,16.301,12.19217471]
["bitfinex","SOLUSD",1673378834602,0.96,16.309,16.301,12.19217471]
["bitfinex","SOLUSD",1673378834817,20.96,16.308,16.301,12.19217471]
["bitfinex","SOLUSD",1673378835028,0.96,16.307,16.3,25.51]
["bitfinex","SOLUSD",1673378835241,0.96,16.306,16.3,25.51]
["bitfinex","SOLUSD",1673378835449,0.96,16.305,16.3,25.51]
["bitfinex","SOLUSD",1673378835671,0.96,16.304,16.298,118.6582]
["bitfinex","SOLUSD",1673378835857,0.96,16.303,16.301,12.19217471]
["bitfinex","SOLUSD",1673378838084,0.96,16.304,16.301,12.19217471]
["bitfinex","SOLUSD",1673378838615,20.0,16.308,16.301,12.19217471]
["bitfinex","SOLUSD",1673378839873,0.96,16.307,16.301,12.19217471]
["bitfinex","SOLUSD",1673378840090,46.0,16.311,16.3,25.48]
["bitfinex","SOLUSD",1673378840274,46.0,16.311,16.3,37.67217471]
["bitfinex","SOLUSD",1673378841434,45.99,16.313,16.301,20.0]
["bitfinex","SOLUSD",1673378841855,45.99,16.313,16.302,12.19217471]
["bitfinex","SOLUSD",1673378842487,65.99,16.314,16.302,12.19217471]
["bitfinex","SOLUSD",1673378842700,20.0,16.314,16.302,12.19217471]
["bitfinex","SOLUSD",1673378843765,1.92,16.313,16.303,20.0]
["bitfinex","SOLUSD",1673378844286,1.92,16.313,16.304,12.19217471]
["bitfinex","SOLUSD",1673378844498,1.92,16.313,16.305,20.0]
["bitfinex","SOLUSD",1673378844905,1.92,16.313,16.306,12.19217471]
["bitfinex","SOLUSD",1673378845112,0.96,16.313,16.307,20.0]
["bitfinex","SOLUSD",1673378845338,20.0,16.314,16.307,20.0]
["bitfinex","SOLUSD",1673378845651,20.0,16.317,16.308,12.19217471]
["bitfinex","SOLUSD",1673378845875,20.0,16.317,16.31,25.7]
["bitfinex","SOLUSD",1673378846100,20.0,16.317,16.307,20.0]
["bitfinex","SOLUSD",1673378846302,20.0,16.317,16.302,20.0]
["bitfinex","SOLUSD",1673378846492,45.98,16.316,16.305,12.19217471]
["bitfinex","SOLUSD",1673378846701,45.98,16.316,16.306,20.0]
["bitfinex","SOLUSD",1673378846931,20.0,16.315,16.306,20.0]
["bitfinex","SOLUSD",1673378847153,20.0,16.315,16.306,32.19217471]
["bitfinex","SOLUSD",1673378847351,1.92,16.314,16.306,32.19217471]
["bitfinex","SOLUSD",1673378850504,20.0,16.315,16.306,32.19217471]
["bitfinex","SOLUSD",1673378850818,20.0,16.315,16.31,25.45]
["bitfinex","SOLUSD",1673378851228,20.0,16.317,16.31,25.45]
["bitfinex","SOLUSD",1673378852173,20.0,16.317,16.31,37.64217471]
["bitfinex","SOLUSD",1673378853970,20.0,16.317,16.31,25.45]
["bitfinex","SOLUSD",1673378854192,1.92,16.316,16.31,25.45]
["bitfinex","SOLUSD",1673378856915,20.0,16.317,16.31,37.64217471]
["bitfinex","SOLUSD",1673378857439,20.0,16.319,16.31,37.64217471]
["bitfinex","SOLUSD",1673378858913,1.92,16.318,16.31,37.64217471]
["bitfinex","SOLUSD",1673378859846,1.92,16.318,16.31,25.45]
["bitfinex","SOLUSD",1673378863339,1.92,16.318,16.31,37.64217471]
["bitfinex","SOLUSD",1673378865331,1248.9809,16.335,16.311,17.0]
["bitfinex","SOLUSD",1673378865544,717.6206,16.334,16.312,20.0]
["bitfinex","SOLUSD",1673378865759,20.0,16.333,16.32,25.63]
["bitfinex","SOLUSD",1673378865962,20.0,16.329,16.32,25.63]
["bitfinex","SOLUSD",1673378866579,20.0,16.329,16.321,12.19217471]
["bitfinex","SOLUSD",1673378866790,1.92,16.326,16.321,12.19217471]
["bitfinex","SOLUSD",1673378867226,18.92,16.326,16.32,25.63]
["bitfinex","SOLUSD",1673378867542,1.92,16.326,16.32,25.63]
["bitfinex","SOLUSD",1673378870057,1.92,16.326,16.321,20.0]
["bitfinex","SOLUSD",1673378870485,18.92,16.326,16.321,20.0]
["bitfinex","SOLUSD",1673378873112,18.92,16.326,16.31,128.75]
["bitfinex","SOLUSD",1673378873321,45.96,16.325,16.31,128.75]
["bitfinex","SOLUSD",1673378873535,20.0,16.323,16.313,12.19217471]
["bitfinex","SOLUSD",1673378873838,18.92,16.322,16.313,12.19217471]
["bitfinex","SOLUSD",1673378874066,64.89,16.322,16.313,12.19217471]
["bitfinex","SOLUSD",1673378874279,20.0,16.321,16.313,12.19217471]
["bitfinex","SOLUSD",1673378874496,18.92,16.32,16.313,12.19217471]
["bitfinex","SOLUSD",1673378876696,18.92,16.32,16.31,128.75]
["bitfinex","SOLUSD",1673378876901,18.92,16.32,16.311,32.19217471]
["bitfinex","SOLUSD",1673378877101,20.0,16.321,16.311,32.19217471]
["bitfinex","SOLUSD",1673378877316,20.0,16.321,16.312,12.19217471]
["bitfinex","SOLUSD",1673378877529,20.0,16.323,16.312,12.19217471]
["bitfinex","SOLUSD",1673378877740,20.0,16.324,16.313,20.0]
["bitfinex","SOLUSD",1673378877971,20.0,16.324,16.314,20.0]
["bitfinex","SOLUSD",1673378878151,45.95,16.328,16.314,32.19217471]
["bitfinex","SOLUSD",1673378878373,65.94,16.332,16.32,25.63]
["bitfinex","SOLUSD",1673378878684,65.94,16.332,16.321,32.19217471]
["bitfinex","SOLUSD",1673378879120,65.94,16.332,16.322,12.19217471]
["bitfinex","SOLUSD",1673378880374,1.92,16.326,16.322,12.19217471]
["bitfinex","SOLUSD",1673378881846,65.94,16.332,16.322,12.19217471]
["bitfinex","SOLUSD",1673378882154,20.0,16.332,16.322,12.19217471]
["bitfinex","SOLUSD",1673378882570,65.94,16.331,16.322,12.19217471]
["bitfinex","SOLUSD",1673378882775,20.0,16.331,16.322,12.19217471]
["bitfinex","SOLUSD",1673378883528,1.92,16.326,16.321,20.0]
["bitfinex","SOLUSD",1673378883839,18.92,16.326,16.321,20.0]
["bitfinex","SOLUSD",1673378884153,17.92,16.326,16.321,20.0]
["bitfinex","SOLUSD",1673378885417,0.92,16.326,16.321,20.0]
["bitfinex","SOLUSD",1673378886145,0.92,16.326,16.322,12.19217471]
["bitfinex","SOLUSD",1673378886361,0.96,16.325,16.322,12.19217471]
["bitfinex","SOLUSD",1673378886557,0.96,16.324,16.322,12.19217471]
["bitfinex","SOLUSD",1673378886764,0.96,16.323,16.322,12.19217471]
["bitfinex","SOLUSD",1673378887190,1.92,16.323,16.322,12.19217471]
["bitfinex","SOLUSD",1673378887937,1.92,16.323,16.321,20.0]
["bitfinex","SOLUSD",1673378888133,0.96,16.322,16.316,12.19217471]
["bitfinex","SOLUSD",1673378888350,0.96,16.321,16.316,12.19217471]
["bitfinex","SOLUSD",1673378888556,0.96,16.32,16.31,25.95]
["bitfinex","SOLUSD",1673378888775,20.96,16.319,16.311,12.19217471]
["bitfinex","SOLUSD",1673378888980,0.96,16.318,16.311,24.38434942]
["bitfinex","SOLUSD",1673378889301,0.96,16.317,16.311,12.19217471]
["bitfinex","SOLUSD",1673378889506,0.96,16.316,16.311,12.19217471]
["bitfinex","SOLUSD",1673378889720,0.96,16.315,16.311,12.19217471]
["bitfinex","SOLUSD",1673378889919,0.96,16.314,16.311,12.19217471]
["bitfinex","SOLUSD",1673378891073,0.96,16.314,16.309,109.9545]
["bitfinex","SOLUSD",1673378891278,0.96,16.314,16.31,12.19217471]
["bitfinex","SOLUSD",1673378892035,0.96,16.314,16.311,20.0]
["bitfinex","SOLUSD",1673378892469,0.96,16.314,16.312,12.19217471]
["bitfinex","SOLUSD",1673378892769,0.96,16.315,16.312,12.19217471]
["bitfinex","SOLUSD",1673378894536,0.96,16.314,16.312,12.19217471]
["bitfinex","SOLUSD",1673378899196,20.0,16.33,16.312,12.19217471]
["bitfinex","SOLUSD",1673378899197,45.96,16.324,16.312,12.19217471]
["bitfinex","SOLUSD",1673378899407,1.92,16.32,16.313,20.0]
["bitfinex","SOLUSD",1673378899924,1.92,16.32,16.314,12.19217471]
["bitfinex","SOLUSD",1673378900753,20.0,16.323,16.314,12.19217471]
["bitfinex","SOLUSD",1673378900960,65.94,16.329,16.314,12.19217471]
["bitfinex","SOLUSD",1673378901191,20.0,16.329,16.32,25.48]
["bitfinex","SOLUSD",1673378901379,20.0,16.329,16.321,20.0]
["bitfinex","SOLUSD",1673378901590,20.0,16.329,16.321,32.19217471]
["bitfinex","SOLUSD",1673378901802,20.0,16.329,16.322,12.19217471]
["bitfinex","SOLUSD",1673378902227,65.94,16.329,16.322,12.19217471]
["bitfinex","SOLUSD",1673378903385,18.92,16.326,16.322,12.19217471]
["bitfinex","SOLUSD",1673378904986,20.0,16.325,16.322,12.19217471]
["bitfinex","SOLUSD",1673378905190,1.92,16.324,16.322,12.19217471]
["bitfinex","SOLUSD",1673378906242,45.95,16.328,16.322,12.19217471]
["bitfinex","SOLUSD",1673378906452,20.0,16.329,16.322,12.19217471]
["bitfinex","SOLUSD",1673378909281,0.96,16.326,16.322,12.19217471]
["bitfinex","SOLUSD",1673378909501,1.92,16.326,16.322,12.19217471]
["bitfinex","SOLUSD",1673378909706,20.0,16.329,16.322,12.19217471]
["bitfinex","SOLUSD",1673378909918,1.92,16.326,16.322,12.19217471]
["bitfinex","SOLUSD",1673378916957,1.92,16.326,16.321,20.0]
["bitfinex","SOLUSD",1673378917146,1.92,16.326,16.322,12.19217471]
["bitfinex","SOLUSD",1673378920637,1.92,16.326,16.321,20.0]
["bitfinex","SOLUSD",1673378921066,1.92,16.326,16.322,12.19217471]
["bitfinex","SOLUSD",1673378925997,1.92,16.326,16.323,20.0]
["bitfinex","SOLUSD",1673378926197,1.92,16.326,16.322,12.19217471]
["bitfinex","SOLUSD",1673378926406,1.92,16.326,16.324,12.19217471]
["bitfinex","SOLUSD",1673378927031,1.92,16.326,16.322,20.0]
["bitfinex","SOLUSD",1673378927241,1.92,16.326,16.323,12.19217471]
["bitfinex","SOLUSD",1673378931361,65.94,16.331,16.323,12.19217471]
["bitfinex","SOLUSD",1673378931362,45.94,16.331,16.323,12.19217471]
["bitfinex","SOLUSD",1673378931676,20.0,16.332,16.323,12.19217471]
["bitfinex","SOLUSD",1673378933147,184.1,16.352,16.324,56.64951362]
["bitfinex","SOLUSD",1673378933347,20.0,16.338,16.33,25.41]
["bitfinex","SOLUSD",1673378933555,20.0,16.338,16.331,20.0]
["bitfinex","SOLUSD",1673378933755,20.0,16.338,16.331,32.19217471]
["bitfinex","SOLUSD",1673378933986,20.0,16.338,16.332,12.19217471]
["bitfinex","SOLUSD",1673378934175,45.91,16.341,16.332,12.19217471]
["bitfinex","SOLUSD",1673378934398,20.0,16.342,16.332,12.19217471]
["bitfinex","SOLUSD",1673378935870,65.91,16.342,16.332,12.19217471]
["bitfinex","SOLUSD",1673378936617,20.0,16.342,16.332,12.19217471]
["bitfinex","SOLUSD",1673378936934,20.0,16.344,16.332,12.19217471]
["bitfinex","SOLUSD",1673378937149,111.0229,16.353,16.333,123.38951362]
["bitfinex","SOLUSD",1673378937340,111.0229,16.353,16.34,128.08]
["bitfinex","SOLUSD",1673378937559,45.88,16.351,16.341,20.0]
["bitfinex","SOLUSD",1673378937862,65.88,16.352,16.341,32.19217471]
["bitfinex","SOLUSD",1673378938084,65.88,16.352,16.342,12.19217471]
["bitfinex","SOLUSD",1673378938705,20.0,16.351,16.342,12.19217471]
["bitfinex","SOLUSD",1673378938915,1433.5,16.351,16.33,25.73]
["bitfinex","SOLUSD",1673378939143,29.79,16.342,16.32,127.92]
["bitfinex","SOLUSD",1673378939457,18.92,16.341,16.32,127.92]
["bitfinex","SOLUSD",1673378939673,20.0,16.339,16.32,127.92]
["bitfinex","SOLUSD",1673378939864,20.0,16.337,16.32,127.92]
["bitfinex","SOLUSD",1673378940081,17.0,16.336,16.32,127.92]
["bitfinex","SOLUSD",1673378940298,0.96,16.335,16.32,127.92]
["bitfinex","SOLUSD",1673378940497,0.96,16.334,16.32,127.92]
["bitfinex","SOLUSD",1673378940713,0.96,16.333,16.32,127.92]
["bitfinex","SOLUSD",1673378940932,0.96,16.332,16.32,127.92]
["bitfinex","SOLUSD",1673378941156,0.96,16.331,16.321,11.82]
["bitfinex","SOLUSD",1673378941341,0.96,16.33,16.321,11.82]
["bitfinex","SOLUSD",1673378941544,0.96,16.329,16.321,11.82]
["bitfinex","SOLUSD",1673378941762,45.93,16.333,16.323,20.0]
["bitfinex","SOLUSD",1673378942081,45.92,16.338,16.324,17.0]
["bitfinex","SOLUSD",1673378942301,45.92,16.338,16.33,25.57]
["bitfinex","SOLUSD",1673378943371,65.92,16.339,16.33,25.57]
["bitfinex","SOLUSD",1673378943551,20.0,16.339,16.331,20.0]
["bitfinex","SOLUSD",1673378944718,1.92,16.338,16.331,20.0]
["bitfinex","SOLUSD",1673378945030,20.0,16.339,16.331,20.0]
["bitfinex","SOLUSD",1673378946375,1.92,16.338,16.331,20.0]
["bitfinex","SOLUSD",1673378947013,64.84,16.338,16.331,20.0]
["bitfinex","SOLUSD",1673378948820,47.84,16.338,16.331,20.0]
["bitfinex","SOLUSD",1673378949228,1.92,16.338,16.331,20.0]
["bitfinex","SOLUSD",1673378952185,20.0,16.339,16.331,20.0]
["bitfinex","SOLUSD",1673378952588,20.0,16.341,16.331,20.0]
["bitfinex","SOLUSD",1673378952793,65.9,16.345,16.332,20.0]
["bitfinex","SOLUSD",1673378953002,20.0,16.345,16.332,37.0]
["bitfinex","SOLUSD",1673378953864,20.0,16.345,16.333,20.0]
["bitfinex","SOLUSD",1673378954175,65.89,16.348,16.333,20.0]
["bitfinex","SOLUSD",1673378954490,20.0,16.348,16.34,127.61]
["bitfinex","SOLUSD",1673378954712,20.0,16.348,16.341,20.0]
["bitfinex","SOLUSD",1673378955857,18.92,16.347,16.341,20.0]
["bitfinex","SOLUSD",1673378957422,20.0,16.349,16.341,20.0]
["bitfinex","SOLUSD",1673378957745,20.0,16.35,16.341,20.0]
["bitfinex","SOLUSD",1673378957964,20.0,16.35,16.342,2.982]
["bitfinex","SOLUSD",1673378958272,20.0,16.352,16.342,14.4894958]
["bitfinex","SOLUSD",1673378958890,20.0,16.352,16.343,11.5074958]
["bitfinex","SOLUSD",1673378959529,20.0,16.355,16.343,11.5074958]
["bitfinex","SOLUSD",1673378960900,20.0,16.361,16.344,73.93871813]
["bitfinex","SOLUSD",1673378961122,20.0,16.361,16.35,127.84]
["bitfinex","SOLUSD",1673378961424,20.0,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673378961654,20.0,16.361,16.351,32.05]
["bitfinex","SOLUSD",1673378963301,45.86,16.358,16.344,119.3313]
["bitfinex","SOLUSD",1673378963726,20.0,16.357,16.344,119.3313]
["bitfinex","SOLUSD",1673378963949,20.0,16.357,16.342,123.7699958]
["bitfinex","SOLUSD",1673378964150,47.79,16.356,16.343,8.259]
["bitfinex","SOLUSD",1673378964361,1.92,16.356,16.343,8.259]
["bitfinex","SOLUSD",1673378964784,20.0,16.355,16.343,8.259]
["bitfinex","SOLUSD",1673378965122,1.92,16.354,16.344,17.0]
["bitfinex","SOLUSD",1673378967611,1.92,16.354,16.345,1.812]
["bitfinex","SOLUSD",1673378969626,1.92,16.354,16.344,17.0]
["bitfinex","SOLUSD",1673378969828,1.92,16.354,16.343,18.538]
["bitfinex","SOLUSD",1673378970359,20.0,16.357,16.343,18.538]
["bitfinex","SOLUSD",1673378970679,6.0683455,16.359,16.35,127.46]
["bitfinex","SOLUSD",1673378970891,6.0683455,16.359,16.351,20.0]
["bitfinex","SOLUSD",1673378971195,6.0683455,16.359,16.351,25.458]
["bitfinex","SOLUSD",1673378971625,6.0683455,16.359,16.351,20.0]
["bitfinex","SOLUSD",1673378972564,1.92,16.358,16.351,20.0]
["bitfinex","SOLUSD",1673378974130,1.92,16.358,16.351,23.241]
["bitfinex","SOLUSD",1673378976141,1.92,16.358,16.351,34.7484958]
["bitfinex","SOLUSD",1673378976982,1.92,16.358,16.351,23.241]
["bitfinex","SOLUSD",1673378981294,1.92,16.358,16.351,34.7484958]
["bitfinex","SOLUSD",1673378982450,1.92,16.358,16.35,25.72]
["bitfinex","SOLUSD",1673378982658,1.92,16.358,16.344,116.9105]
["bitfinex","SOLUSD",1673378982659,45.87,16.357,16.344,116.9105]
["bitfinex","SOLUSD",1673378982860,1.92,16.356,16.34,127.66]
["bitfinex","SOLUSD",1673378983071,18.92,16.356,16.34,127.66]
["bitfinex","SOLUSD",1673378983287,45.87,16.355,16.34,127.66]
["bitfinex","SOLUSD",1673378983496,20.0,16.353,16.34,127.66]
["bitfinex","SOLUSD",1673378983915,64.8,16.352,16.34,127.66]
["bitfinex","SOLUSD",1673378984122,18.92,16.352,16.34,127.66]
["bitfinex","SOLUSD",1673378988472,18.92,16.352,16.343,11.5074958]
["bitfinex","SOLUSD",1673378988656,20.0,16.353,16.343,11.5074958]
["bitfinex","SOLUSD",1673378992013,1.92,16.352,16.341,11.5074958]
["bitfinex","SOLUSD",1673378992251,1.92,16.352,16.343,11.5074958]
["bitfinex","SOLUSD",1673378992664,20.0,16.357,16.344,20.0]
["bitfinex","SOLUSD",1673378992866,20.0,16.358,16.35,25.46]
["bitfinex","SOLUSD",1673378993187,6.0683455,16.359,16.351,20.0]
["bitfinex","SOLUSD",1673378994034,18.92,16.358,16.351,20.0]
["bitfinex","SOLUSD",1673378995190,1.92,16.358,16.351,20.0]
["bitfinex","SOLUSD",1673378995712,6.0683455,16.359,16.351,20.0]
["bitfinex","SOLUSD",1673378997164,1.92,16.358,16.351,20.0]
["bitfinex","SOLUSD",1673378999501,1.92,16.358,16.352,20.0]
["bitfinex","SOLUSD",1673379000124,1.92,16.358,16.353,2.166]
["bitfinex","SOLUSD",1673379000858,1.92,16.358,16.352,3.824]
["bitfinex","SOLUSD",1673379001794,1.92,16.358,16.352,97.06213103]
["bitfinex","SOLUSD",1673379007615,1.92,16.358,16.352,49.9344129]
["bitfinex","SOLUSD",1673379008123,1.92,16.358,16.352,3.824]
["bitfinex","SOLUSD",1673379008948,1.92,16.358,16.351,20.0]
["bitfinex","SOLUSD",1673379009599,1.92,16.358,16.351,28.737]
["bitfinex","SOLUSD",1673379011680,1.92,16.358,16.351,20.0]
["bitfinex","SOLUSD",1673379012100,1.92,16.358,16.351,72.6624129]
["bitfinex","SOLUSD",1673379012539,1.92,16.358,16.351,26.552]
["bitfinex","SOLUSD",1673379013697,0.96,16.358,16.351,26.552]
["bitfinex","SOLUSD",1673379013898,6.0683455,16.359,16.351,26.552]
["bitfinex","SOLUSD",1673379014218,6.0683455,16.359,16.352,20.0]
["bitfinex","SOLUSD",1673379014441,6.0683455,16.359,16.353,37.0]
["bitfinex","SOLUSD",1673379014630,6.0683455,16.359,16.353,42.133]
["bitfinex","SOLUSD",1673379014853,6.0683455,16.359,16.353,122.621444]
["bitfinex","SOLUSD",1673379015064,6.0683455,16.359,16.354,20.0]
["bitfinex","SOLUSD",1673379015261,6.0683455,16.359,16.355,20.0]
["bitfinex","SOLUSD",1673379015472,65.83,16.369,16.355,125.809444]
["bitfinex","SOLUSD",1673379015677,65.83,16.369,16.36,25.33]
["bitfinex","SOLUSD",1673379015908,65.83,16.369,16.361,20.0]
["bitfinex","SOLUSD",1673379016732,18.92,16.368,16.361,20.0]
["bitfinex","SOLUSD",1673379017677,20.0,16.369,16.361,20.0]
["bitfinex","SOLUSD",1673379017887,20.0,16.369,16.361,29.172]
["bitfinex","SOLUSD",1673379018437,20.0,16.37,16.361,29.172]
["bitfinex","SOLUSD",1673379018843,17.0,16.369,16.361,29.172]
["bitfinex","SOLUSD",1673379019175,1.92,16.368,16.361,29.172]
["bitfinex","SOLUSD",1673379019369,45.81,16.376,16.362,47.12771813]
["bitfinex","SOLUSD",1673379019590,131.033,16.38,16.37,25.33]
["bitfinex","SOLUSD",1673379019779,45.8,16.38,16.371,20.0]
["bitfinex","SOLUSD",1673379021159,65.8,16.381,16.371,20.0]
["bitfinex","SOLUSD",1673379021680,65.8,16.381,16.371,30.91]
["bitfinex","SOLUSD",1673379021875,65.8,16.381,16.371,20.0]
["bitfinex","SOLUSD",1673379022424,65.8,16.381,16.37,25.33]
["bitfinex","SOLUSD",1673379022636,20.0,16.379,16.365,113.8624]
["bitfinex","SOLUSD",1673379022947,20.0,16.377,16.362,116.9714]
["bitfinex","SOLUSD",1673379023142,17.96,16.376,16.362,116.9714]
["bitfinex","SOLUSD",1673379023363,0.96,16.375,16.362,116.9714]
["bitfinex","SOLUSD",1673379023573,0.96,16.374,16.362,116.9714]
["bitfinex","SOLUSD",1673379023778,20.96,16.373,16.362,116.9714]
["bitfinex","SOLUSD",1673379024012,17.96,16.372,16.362,116.9714]
["bitfinex","SOLUSD",1673379024193,63.78,16.372,16.362,116.9714]
["bitfinex","SOLUSD",1673379024409,20.96,16.371,16.362,116.9714]
["bitfinex","SOLUSD",1673379024826,17.96,16.37,16.362,116.9714]
["bitfinex","SOLUSD",1673379025057,0.96,16.369,16.363,11.5074958]
["bitfinex","SOLUSD",1673379025362,0.96,16.368,16.363,11.5074958]
["bitfinex","SOLUSD",1673379026501,45.82,16.372,16.363,11.5074958]
["bitfinex","SOLUSD",1673379028300,1.92,16.371,16.363,11.5074958]
["bitfinex","SOLUSD",1673379028505,18.92,16.371,16.363,11.5074958]
["bitfinex","SOLUSD",1673379029253,45.83,16.37,16.363,11.5074958]
["bitfinex","SOLUSD",1673379029464,18.92,16.369,16.36,25.72]
["bitfinex","SOLUSD",1673379029683,18.92,16.369,16.361,31.5074958]
["bitfinex","SOLUSD",1673379030090,18.92,16.369,16.361,20.0]
["bitfinex","SOLUSD",1673379030304,1.92,16.369,16.361,20.0]
["bitfinex","SOLUSD",1673379030939,45.84,16.368,16.361,20.0]
["bitfinex","SOLUSD",1673379031268,20.96,16.367,16.356,11.5074958]
["bitfinex","SOLUSD",1673379031482,68.71,16.367,16.356,11.5074958]
["bitfinex","SOLUSD",1673379031687,45.84,16.366,16.356,11.5074958]
["bitfinex","SOLUSD",1673379032004,38.92,16.365,16.356,11.5074958]
["bitfinex","SOLUSD",1673379032406,45.85,16.364,16.356,11.5074958]
["bitfinex","SOLUSD",1673379032614,17.96,16.363,16.356,11.5074958]
["bitfinex","SOLUSD",1673379032830,0.96,16.362,16.356,11.5074958]
["bitfinex","SOLUSD",1673379033053,0.96,16.361,16.351,118.2898]
["bitfinex","SOLUSD",1673379033259,0.96,16.36,16.351,129.7972958]
["bitfinex","SOLUSD",1673379033585,0.96,16.359,16.351,129.7972958]
["bitfinex","SOLUSD",1673379033767,0.96,16.358,16.351,129.7972958]
["bitfinex","SOLUSD",1673379033981,0.96,16.357,16.351,129.7972958]
["bitfinex","SOLUSD",1673379034203,0.96,16.356,16.351,129.7972958]
["bitfinex","SOLUSD",1673379034521,0.96,16.355,16.351,129.7972958]
["bitfinex","SOLUSD",1673379034734,0.96,16.354,16.351,129.7972958]
["bitfinex","SOLUSD",1673379034942,0.96,16.353,16.352,11.5074958]
["bitfinex","SOLUSD",1673379035135,1.92,16.353,16.352,11.5074958]
["bitfinex","SOLUSD",1673379043147,1.92,16.353,16.346,46.1104129]
["bitfinex","SOLUSD",1673379043352,0.96,16.352,16.347,33.0474958]
["bitfinex","SOLUSD",1673379043558,0.96,16.351,16.347,33.0474958]
["bitfinex","SOLUSD",1673379043872,0.96,16.35,16.348,11.5074958]
["bitfinex","SOLUSD",1673379044289,0.96,16.35,16.349,20.0]
["bitfinex","SOLUSD",1673379044491,1.92,16.35,16.349,20.0]
["bitfinex","SOLUSD",1673379045124,1.92,16.35,16.349,31.5074958]
["bitfinex","SOLUSD",1673379048486,1.92,16.35,16.346,46.1104129]
["bitfinex","SOLUSD",1673379048699,0.96,16.349,16.34,25.75]
["bitfinex","SOLUSD",1673379048920,0.96,16.348,16.34,25.75]
["bitfinex","SOLUSD",1673379049128,0.96,16.348,16.341,11.5074958]
["bitfinex","SOLUSD",1673379049326,0.96,16.347,16.341,11.5074958]
["bitfinex","SOLUSD",1673379049543,0.96,16.346,16.341,11.5074958]
["bitfinex","SOLUSD",1673379049759,0.96,16.345,16.341,11.5074958]
["bitfinex","SOLUSD",1673379050072,0.96,16.344,16.341,11.5074958]
["bitfinex","SOLUSD",1673379051863,0.96,16.343,16.341,11.5074958]
["bitfinex","SOLUSD",1673379052053,0.96,16.342,16.341,11.5074958]
["bitfinex","SOLUSD",1673379052262,1.92,16.342,16.341,11.5074958]
["bitfinex","SOLUSD",1673379052484,1.92,16.342,16.341,31.5074958]
["bitfinex","SOLUSD",1673379055527,1.92,16.342,16.338,46.1104129]
["bitfinex","SOLUSD",1673379055754,0.96,16.341,16.331,10.76]
["bitfinex","SOLUSD",1673379055969,0.96,16.341,16.337,11.5074958]
["bitfinex","SOLUSD",1673379056153,0.96,16.34,16.337,11.5074958]
["bitfinex","SOLUSD",1673379056366,0.96,16.339,16.337,11.5074958]
["bitfinex","SOLUSD",1673379056577,0.96,16.338,16.33,127.57]
["bitfinex","SOLUSD",1673379056928,0.96,16.337,16.331,11.5074958]
["bitfinex","SOLUSD",1673379057104,0.96,16.336,16.331,11.5074958]
["bitfinex","SOLUSD",1673379057315,0.96,16.335,16.331,11.5074958]
["bitfinex","SOLUSD",1673379057521,0.96,16.334,16.331,11.5074958]
["bitfinex","SOLUSD",1673379057735,0.96,16.333,16.331,11.5074958]
["bitfinex","SOLUSD",1673379057966,0.96,16.332,16.331,11.5074958]
["bitfinex","SOLUSD",1673379058263,45.92,16.338,16.331,31.5074958]
["bitfinex","SOLUSD",1673379058481,45.9,16.345,16.331,11.5074958]
["bitfinex","SOLUSD",1673379058693,20.0,16.344,16.332,11.10516805]
["bitfinex","SOLUSD",1673379058909,20.0,16.344,16.33,25.34]
["bitfinex","SOLUSD",1673379059105,45.91,16.343,16.331,31.10516805]
["bitfinex","SOLUSD",1673379059324,20.0,16.342,16.331,31.10516805]
["bitfinex","SOLUSD",1673379059524,17.96,16.338,16.332,11.10516805]
["bitfinex","SOLUSD",1673379059732,63.88,16.338,16.331,20.0]
["bitfinex","SOLUSD",1673379059948,20.0,16.337,16.331,20.0]
["bitfinex","SOLUSD",1673379060157,17.96,16.336,16.331,20.0]
["bitfinex","SOLUSD",1673379060489,18.92,16.336,16.331,20.0]
["bitfinex","SOLUSD",1673379060678,20.0,16.335,16.329,20.0]
["bitfinex","SOLUSD",1673379060896,18.92,16.334,16.329,20.0]
["bitfinex","SOLUSD",1673379061102,18.92,16.334,16.33,11.10516805]
["bitfinex","SOLUSD",1673379061658,18.92,16.334,16.331,20.0]
["bitfinex","SOLUSD",1673379062464,18.92,16.334,16.322,115.3133]
["bitfinex","SOLUSD",1673379062674,64.85,16.334,16.328,11.10516805]
["bitfinex","SOLUSD",1673379063102,20.0,16.333,16.328,11.10516805]
["bitfinex","SOLUSD",1673379063310,18.92,16.332,16.328,11.10516805]
["bitfinex","SOLUSD",1673379065239,18.92,16.332,16.322,115.3133]
["bitfinex","SOLUSD",1673379065442,18.92,16.332,16.324,11.10516805]
["bitfinex","SOLUSD",1673379066606,18.92,16.332,16.322,115.3133]
["bitfinex","SOLUSD",1673379066607,20.0,16.331,16.321,46.1104129]
["bitfinex","SOLUSD",1673379066784,18.92,16.33,16.323,11.10516805]
["bitfinex","SOLUSD",1673379067205,18.92,16.33,16.32,25.72]
["bitfinex","SOLUSD",1673379067206,18.92,16.33,16.321,20.0]
["bitfinex","SOLUSD",1673379067417,20.0,16.331,16.321,31.10516805]
["bitfinex","SOLUSD",1673379067632,45.94,16.332,16.322,11.10516805]
["bitfinex","SOLUSD",1673379067850,20.0,16.333,16.322,11.10516805]
["bitfinex","SOLUSD",1673379068171,20.0,16.338,16.322,57.21558095]
["bitfinex","SOLUSD",1673379068371,20.0,16.343,16.33,127.46]
["bitfinex","SOLUSD",1673379068584,133.6574,16.348,16.332,20.0]
["bitfinex","SOLUSD",1673379068793,45.9,16.344,16.332,20.0]
["bitfinex","SOLUSD",1673379069015,45.89,16.347,16.333,11.10516805]
["bitfinex","SOLUSD",1673379069214,20.0,16.348,16.34,25.34]
["bitfinex","SOLUSD",1673379069632,45.89,16.347,16.333,59.45386695]
["bitfinex","SOLUSD",1673379069965,38.92,16.346,16.334,11.10516805]
["bitfinex","SOLUSD",1673379070364,45.9,16.345,16.334,11.10516805]
["bitfinex","SOLUSD",1673379070582,18.92,16.344,16.334,11.10516805]
["bitfinex","SOLUSD",1673379070799,20.0,16.346,16.334,11.10516805]
["bitfinex","SOLUSD",1673379071734,45.9,16.345,16.334,11.10516805]
["bitfinex","SOLUSD",1673379072154,18.92,16.344,16.334,11.10516805]
["bitfinex","SOLUSD",1673379073102,45.9,16.345,16.334,11.10516805]
["bitfinex","SOLUSD",1673379073433,20.0,16.346,16.334,11.10516805]
["bitfinex","SOLUSD",1673379074686,45.9,16.345,16.334,11.10516805]
["bitfinex","SOLUSD",1673379074908,18.92,16.344,16.334,11.10516805]
["bitfinex","SOLUSD",1673379077007,18.92,16.344,16.333,2.108]
["bitfinex","SOLUSD",1673379077195,18.92,16.344,16.334,11.10516805]
["bitfinex","SOLUSD",1673379077734,20.0,16.36,16.335,64.12771813]
["bitfinex","SOLUSD",1673379077955,20.0,16.36,16.34,127.48]
["bitfinex","SOLUSD",1673379078147,20.0,16.36,16.341,20.0]
["bitfinex","SOLUSD",1673379078358,45.87,16.355,16.341,37.82316805]
["bitfinex","SOLUSD",1673379078573,20.0,16.354,16.341,20.0]
["bitfinex","SOLUSD",1673379078805,20.0,16.354,16.342,11.10516805]
["bitfinex","SOLUSD",1673379079008,20.0,16.352,16.342,11.10516805]
["bitfinex","SOLUSD",1673379079227,1.92,16.351,16.342,11.10516805]
["bitfinex","SOLUSD",1673379079531,20.0,16.35,16.342,11.10516805]
["bitfinex","SOLUSD",1673379079737,1.92,16.349,16.342,11.10516805]
["bitfinex","SOLUSD",1673379079958,18.92,16.349,16.342,11.10516805]
["bitfinex","SOLUSD",1673379083000,20.0,16.35,16.342,11.10516805]
["bitfinex","SOLUSD",1673379083221,20.0,16.352,16.342,11.10516805]
["bitfinex","SOLUSD",1673379083958,45.88,16.353,16.342,11.10516805]
["bitfinex","SOLUSD",1673379084161,45.86,16.359,16.343,22.74]
["bitfinex","SOLUSD",1673379084375,45.86,16.359,16.35,25.54]
["bitfinex","SOLUSD",1673379084783,45.87,16.357,16.351,31.10516805]
["bitfinex","SOLUSD",1673379085212,45.87,16.357,16.352,11.10516805]
["bitfinex","SOLUSD",1673379085423,45.87,16.357,16.351,31.10516805]
["bitfinex","SOLUSD",1673379085643,65.86,16.36,16.351,31.10516805]
["bitfinex","SOLUSD",1673379085846,20.0,16.36,16.351,31.10516805]
["bitfinex","SOLUSD",1673379086905,18.92,16.359,16.351,31.10516805]
["bitfinex","SOLUSD",1673379087546,1.92,16.359,16.351,31.10516805]
["bitfinex","SOLUSD",1673379088889,18.92,16.359,16.351,31.10516805]
["bitfinex","SOLUSD",1673379090170,1.92,16.359,16.351,31.10516805]
["bitfinex","SOLUSD",1673379092163,18.92,16.359,16.351,31.10516805]
["bitfinex","SOLUSD",1673379095517,1.92,16.359,16.351,31.10516805]
["bitfinex","SOLUSD",1673379096364,20.0,16.36,16.351,31.10516805]
["bitfinex","SOLUSD",1673379097729,1.92,16.359,16.351,31.10516805]
["bitfinex","SOLUSD",1673379099315,1.92,16.359,16.352,11.10516805]
["bitfinex","SOLUSD",1673379099507,18.92,16.359,16.352,11.10516805]
["bitfinex","SOLUSD",1673379103094,18.92,16.359,16.351,20.0]
["bitfinex","SOLUSD",1673379103313,18.92,16.359,16.352,11.10516805]
["bitfinex","SOLUSD",1673379106350,18.92,16.359,16.344,117.8593]
["bitfinex","SOLUSD",1673379106566,45.86,16.358,16.344,117.8593]
["bitfinex","SOLUSD",1673379106882,20.0,16.356,16.344,117.8593]
["bitfinex","SOLUSD",1673379107210,18.92,16.355,16.344,117.8593]
["bitfinex","SOLUSD",1673379107403,64.79,16.355,16.34,36.85516805]
["bitfinex","SOLUSD",1673379107602,64.79,16.355,16.34,36.55516805]
["bitfinex","SOLUSD",1673379107814,20.0,16.354,16.34,36.55516805]
["bitfinex","SOLUSD",1673379108024,18.92,16.353,16.34,36.55516805]
["bitfinex","SOLUSD",1673379108233,64.8,16.353,16.34,36.55516805]
["bitfinex","SOLUSD",1673379108575,20.0,16.352,16.34,36.55516805]
["bitfinex","SOLUSD",1673379108771,18.92,16.351,16.34,36.55516805]
["bitfinex","SOLUSD",1673379108980,64.8,16.351,16.34,36.55516805]
["bitfinex","SOLUSD",1673379109611,18.92,16.351,16.341,20.0]
["bitfinex","SOLUSD",1673379109799,1.92,16.351,16.341,40.0]
["bitfinex","SOLUSD",1673379110017,1.92,16.351,16.342,11.10516805]
["bitfinex","SOLUSD",1673379110218,47.8,16.351,16.342,11.10516805]
["bitfinex","SOLUSD",1673379110439,17.0,16.35,16.342,11.10516805]
["bitfinex","SOLUSD",1673379110660,1.92,16.349,16.342,11.10516805]
["bitfinex","SOLUSD",1673379117177,45.88,16.353,16.342,11.10516805]
["bitfinex","SOLUSD",1673379117389,20.0,16.354,16.342,11.10516805]
["bitfinex","SOLUSD",1673379118346,64.8,16.353,16.342,11.10516805]
["bitfinex","SOLUSD",1673379121702,64.8,16.353,16.342,10.79096165]
["bitfinex","SOLUSD",1673379123057,20.0,16.354,16.342,10.79096165]
["bitfinex","SOLUSD",1673379123058,20.0,16.361,16.343,37.0]
["bitfinex","SOLUSD",1673379123266,20.0,16.361,16.35,25.45]
["bitfinex","SOLUSD",1673379123670,20.0,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673379124100,20.0,16.361,16.351,30.79096165]
["bitfinex","SOLUSD",1673379124427,18.92,16.36,16.351,30.79096165]
["bitfinex","SOLUSD",1673379125689,20.0,16.361,16.351,30.79096165]
["bitfinex","SOLUSD",1673379125892,20.0,16.362,16.351,30.79096165]
["bitfinex","SOLUSD",1673379126114,65.85,16.362,16.351,30.79096165]
["bitfinex","SOLUSD",1673379127161,65.85,16.362,16.352,10.79096165]
["bitfinex","SOLUSD",1673379127787,1.92,16.361,16.352,10.79096165]
["bitfinex","SOLUSD",1673379128104,18.92,16.361,16.352,10.79096165]
["bitfinex","SOLUSD",1673379131471,471.30842523,16.41,16.352,10.79096165]
["bitfinex","SOLUSD",1673379131472,117.4833,16.38,16.353,138.78702372]
["bitfinex","SOLUSD",1673379131818,20.0,16.378,16.361,20.0]
["bitfinex","SOLUSD",1673379132213,45.81,16.377,16.362,10.79096165]
["bitfinex","SOLUSD",1673379132446,20.0,16.376,16.361,45.86]
["bitfinex","SOLUSD",1673379132642,20.0,16.376,16.362,10.79096165]
["bitfinex","SOLUSD",1673379132963,45.82,16.375,16.362,10.79096165]
["bitfinex","SOLUSD",1673379133153,45.81,16.376,16.37,25.51]
["bitfinex","SOLUSD",1673379133370,45.81,16.377,16.37,25.51]
["bitfinex","SOLUSD",1673379133995,45.81,16.377,16.371,20.0]
["bitfinex","SOLUSD",1673379134313,1.92,16.376,16.372,10.18422936]
["bitfinex","SOLUSD",1673379134524,64.73,16.376,16.361,45.86]
["bitfinex","SOLUSD",1673379134735,20.0,16.375,16.361,45.86]
["bitfinex","SOLUSD",1673379134950,18.92,16.374,16.366,10.18422936]
["bitfinex","SOLUSD",1673379136638,18.92,16.374,16.362,111.147]
["bitfinex","SOLUSD",1673379137062,18.92,16.374,16.363,44.75]
["bitfinex","SOLUSD",1673379137265,18.92,16.374,16.363,54.93422936]
["bitfinex","SOLUSD",1673379137473,18.92,16.374,16.364,10.18422936]
["bitfinex","SOLUSD",1673379144621,18.92,16.374,16.363,44.75]
["bitfinex","SOLUSD",1673379145041,18.92,16.374,16.362,111.147]
["bitfinex","SOLUSD",1673379145249,18.92,16.374,16.362,121.33122936]
["bitfinex","SOLUSD",1673379145466,45.82,16.373,16.362,121.33122936]
["bitfinex","SOLUSD",1673379145676,38.92,16.372,16.36,25.38]
["bitfinex","SOLUSD",1673379145872,25.44,16.37,16.351,110.6673]
["bitfinex","SOLUSD",1673379146077,29.79,16.368,16.351,110.6673]
["bitfinex","SOLUSD",1673379146319,25.0204,16.367,16.352,10.18422936]
["bitfinex","SOLUSD",1673379146526,20.96,16.366,16.352,10.18422936]
["bitfinex","SOLUSD",1673379146844,20.0,16.364,16.352,10.18422936]
["bitfinex","SOLUSD",1673379147026,18.92,16.363,16.352,10.18422936]
["bitfinex","SOLUSD",1673379147240,64.77,16.363,16.351,110.6673]
["bitfinex","SOLUSD",1673379147450,20.0,16.362,16.351,110.6673]
["bitfinex","SOLUSD",1673379147671,17.96,16.361,16.351,120.85152936]
["bitfinex","SOLUSD",1673379147887,20.96,16.36,16.351,120.85152936]
["bitfinex","SOLUSD",1673379148088,17.96,16.359,16.351,120.85152936]
["bitfinex","SOLUSD",1673379148309,0.96,16.358,16.351,120.85152936]
["bitfinex","SOLUSD",1673379148613,0.96,16.357,16.351,10.18422936]
["bitfinex","SOLUSD",1673379148830,0.96,16.356,16.351,10.18422936]
["bitfinex","SOLUSD",1673379149042,0.96,16.355,16.351,10.18422936]
["bitfinex","SOLUSD",1673379149239,0.96,16.354,16.351,10.18422936]
["bitfinex","SOLUSD",1673379149551,0.96,16.353,16.351,10.18422936]
["bitfinex","SOLUSD",1673379149973,0.96,16.352,16.351,10.18422936]
["bitfinex","SOLUSD",1673379150199,1.92,16.352,16.351,30.18422936]
["bitfinex","SOLUSD",1673379150522,45.85,16.363,16.351,30.18422936]
["bitfinex","SOLUSD",1673379150720,17.0,16.359,16.351,30.18422936]
["bitfinex","SOLUSD",1673379151341,17.0,16.359,16.352,9.61161118]
["bitfinex","SOLUSD",1673379152937,45.85,16.363,16.352,9.61161118]
["bitfinex","SOLUSD",1673379153148,45.85,16.363,16.351,20.0]
["bitfinex","SOLUSD",1673379153358,45.84,16.365,16.352,49.86161118]
["bitfinex","SOLUSD",1673379153909,45.84,16.365,16.352,32.86161118]
["bitfinex","SOLUSD",1673379154741,1.92,16.361,16.352,32.86161118]
["bitfinex","SOLUSD",1673379157353,1.92,16.361,16.353,9.60376559]
["bitfinex","SOLUSD",1673379158098,1.92,16.361,16.354,21.41]
["bitfinex","SOLUSD",1673379158515,1.92,16.361,16.355,9.60376559]
["bitfinex","SOLUSD",1673379160605,1.92,16.361,16.356,19.29]
["bitfinex","SOLUSD",1673379161047,1.92,16.361,16.357,9.60376559]
["bitfinex","SOLUSD",1673379162282,20.0,16.367,16.357,9.60376559]
["bitfinex","SOLUSD",1673379163562,20.0,16.367,16.354,20.03]
["bitfinex","SOLUSD",1673379163885,18.92,16.363,16.354,20.03]
["bitfinex","SOLUSD",1673379164070,18.92,16.363,16.355,9.60376559]
["bitfinex","SOLUSD",1673379175250,18.92,16.363,16.353,112.7966]
["bitfinex","SOLUSD",1673379175643,18.92,16.363,16.354,9.60376559]
["bitfinex","SOLUSD",1673379175866,45.85,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673379176077,17.96,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673379176393,20.96,16.36,16.345,22.04]
["bitfinex","SOLUSD",1673379176592,37.96,16.359,16.345,22.04]
["bitfinex","SOLUSD",1673379176798,0.96,16.358,16.341,18.97]
["bitfinex","SOLUSD",1673379177015,0.96,16.357,16.341,18.97]
["bitfinex","SOLUSD",1673379177224,20.96,16.356,16.341,18.97]
["bitfinex","SOLUSD",1673379177448,17.96,16.355,16.341,18.97]
["bitfinex","SOLUSD",1673379177848,20.96,16.354,16.341,18.97]
["bitfinex","SOLUSD",1673379178056,0.96,16.353,16.341,18.97]
["bitfinex","SOLUSD",1673379178402,0.96,16.352,16.341,18.97]
["bitfinex","SOLUSD",1673379178602,0.96,16.351,16.341,18.97]
["bitfinex","SOLUSD",1673379178919,0.96,16.35,16.341,18.97]
["bitfinex","SOLUSD",1673379179324,0.96,16.349,16.341,18.97]
["bitfinex","SOLUSD",1673379179537,0.96,16.348,16.341,18.97]
["bitfinex","SOLUSD",1673379179746,0.96,16.348,16.345,9.60376559]
["bitfinex","SOLUSD",1673379179747,0.96,16.347,16.345,9.60376559]
["bitfinex","SOLUSD",1673379179968,0.96,16.346,16.345,9.60376559]
["bitfinex","SOLUSD",1673379180176,1.92,16.346,16.345,9.60376559]
["bitfinex","SOLUSD",1673379185728,65.87,16.354,16.345,9.60376559]
["bitfinex","SOLUSD",1673379186053,20.0,16.354,16.345,21.44376559]
["bitfinex","SOLUSD",1673379186268,20.0,16.354,16.345,9.60376559]
["bitfinex","SOLUSD",1673379186469,20.0,16.354,16.346,23.58376559]
["bitfinex","SOLUSD",1673379186685,20.0,16.354,16.346,9.60376559]
["bitfinex","SOLUSD",1673379186877,20.0,16.354,16.347,9.60376559]
["bitfinex","SOLUSD",1673379188270,0.96,16.353,16.347,9.60376559]
["bitfinex","SOLUSD",1673379188489,1.92,16.353,16.347,9.60376559]
["bitfinex","SOLUSD",1673379195198,1.92,16.353,16.344,20.0]
["bitfinex","SOLUSD",1673379195518,20.0,16.356,16.345,17.0]
["bitfinex","SOLUSD",1673379195708,20.0,16.356,16.35,25.31]
["bitfinex","SOLUSD",1673379196129,20.0,16.356,16.351,30.99]
["bitfinex","SOLUSD",1673379196338,20.0,16.356,16.351,29.60376559]
["bitfinex","SOLUSD",1673379196560,20.0,16.356,16.352,9.60376559]
["bitfinex","SOLUSD",1673379197190,20.0,16.356,16.353,13.87]
["bitfinex","SOLUSD",1673379197619,20.0,16.356,16.353,23.47376559]
["bitfinex","SOLUSD",1673379197813,20.0,16.356,16.353,9.60376559]
["bitfinex","SOLUSD",1673379198360,0.96,16.355,16.353,9.60376559]
["bitfinex","SOLUSD",1673379199033,0.96,16.354,16.352,15.24]
["bitfinex","SOLUSD",1673379199325,0.96,16.353,16.352,15.24]
["bitfinex","SOLUSD",1673379200154,0.96,16.353,16.352,24.84376559]
["bitfinex","SOLUSD",1673379200355,20.0,16.357,16.352,9.60376559]
["bitfinex","SOLUSD",1673379200878,20.0,16.357,16.352,31.88376559]
["bitfinex","SOLUSD",1673379201514,20.0,16.357,16.351,20.0]
["bitfinex","SOLUSD",1673379201720,18.92,16.356,16.346,25.0]
["bitfinex","SOLUSD",1673379201939,20.0,16.355,16.347,9.60376559]
["bitfinex","SOLUSD",1673379202145,17.96,16.354,16.345,115.5211]
["bitfinex","SOLUSD",1673379202362,0.96,16.353,16.345,115.5211]
["bitfinex","SOLUSD",1673379202791,20.96,16.353,16.345,115.5211]
["bitfinex","SOLUSD",1673379203109,0.96,16.352,16.345,115.5211]
["bitfinex","SOLUSD",1673379203319,0.96,16.351,16.345,115.5211]
["bitfinex","SOLUSD",1673379203508,0.96,16.35,16.345,115.5211]
["bitfinex","SOLUSD",1673379203719,0.96,16.349,16.345,115.5211]
["bitfinex","SOLUSD",1673379203924,0.96,16.348,16.344,128.92856559]
["bitfinex","SOLUSD",1673379204262,0.96,16.347,16.344,128.92856559]
["bitfinex","SOLUSD",1673379204473,0.96,16.346,16.344,128.92856559]
["bitfinex","SOLUSD",1673379205211,0.96,16.346,16.344,119.3248]
["bitfinex","SOLUSD",1673379205533,0.96,16.346,16.344,128.92856559]
["bitfinex","SOLUSD",1673379206031,0.96,16.346,16.344,9.60376559]
["bitfinex","SOLUSD",1673379206264,0.96,16.345,16.344,9.60376559]
["bitfinex","SOLUSD",1673379206561,1.92,16.345,16.344,9.60376559]
["bitfinex","SOLUSD",1673379206786,1.92,16.345,16.338,38.98]
["bitfinex","SOLUSD",1673379206981,1.92,16.345,16.339,29.33447248]
["bitfinex","SOLUSD",1673379206982,0.96,16.344,16.339,29.33447248]
["bitfinex","SOLUSD",1673379207196,0.96,16.343,16.339,29.33447248]
["bitfinex","SOLUSD",1673379207414,0.96,16.342,16.34,9.33447248]
["bitfinex","SOLUSD",1673379207623,0.96,16.342,16.341,20.0]
["bitfinex","SOLUSD",1673379208024,0.96,16.342,16.341,29.33447248]
["bitfinex","SOLUSD",1673379208244,20.0,16.349,16.341,29.33447248]
["bitfinex","SOLUSD",1673379208464,1.92,16.348,16.341,29.33447248]
["bitfinex","SOLUSD",1673379209082,1.92,16.348,16.341,50.71447248]
["bitfinex","SOLUSD",1673379211091,20.0,16.349,16.341,50.71447248]
["bitfinex","SOLUSD",1673379211287,20.0,16.349,16.342,9.33447248]
["bitfinex","SOLUSD",1673379211728,20.0,16.349,16.343,18.28]
["bitfinex","SOLUSD",1673379212053,20.0,16.349,16.344,9.33447248]
["bitfinex","SOLUSD",1673379212464,20.0,16.353,16.344,9.33447248]
["bitfinex","SOLUSD",1673379212673,20.0,16.353,16.345,20.74]
["bitfinex","SOLUSD",1673379213387,20.0,16.353,16.345,30.07447248]
["bitfinex","SOLUSD",1673379213596,20.0,16.353,16.345,9.33447248]
["bitfinex","SOLUSD",1673379213807,1.92,16.352,16.346,23.92]
["bitfinex","SOLUSD",1673379215278,1.92,16.352,16.346,33.25447248]
["bitfinex","SOLUSD",1673379215487,1.92,16.352,16.346,9.33447248]
["bitfinex","SOLUSD",1673379218028,20.0,16.356,16.346,9.33447248]
["bitfinex","SOLUSD",1673379218241,20.0,16.356,16.35,25.51]
["bitfinex","SOLUSD",1673379218430,20.0,16.359,16.351,20.0]
["bitfinex","SOLUSD",1673379218657,20.0,16.359,16.351,56.26447248]
["bitfinex","SOLUSD",1673379218859,20.0,16.359,16.351,46.93]
["bitfinex","SOLUSD",1673379219400,20.0,16.359,16.352,9.33447248]
["bitfinex","SOLUSD",1673379219795,0.96,16.357,16.353,27.87]
["bitfinex","SOLUSD",1673379220220,0.96,16.358,16.354,9.33447248]
["bitfinex","SOLUSD",1673379222255,0.96,16.357,16.354,9.33447248]
["bitfinex","SOLUSD",1673379222451,394.3,16.369,16.355,47.81]
["bitfinex","SOLUSD",1673379222662,20.0,16.37,16.36,127.2]
["bitfinex","SOLUSD",1673379222892,20.0,16.37,16.361,20.0]
["bitfinex","SOLUSD",1673379223188,20.0,16.37,16.361,61.66447248]
["bitfinex","SOLUSD",1673379223417,20.0,16.37,16.362,68.4857417]
["bitfinex","SOLUSD",1673379223816,20.0,16.37,16.363,9.33447248]
["bitfinex","SOLUSD",1673379224029,20.0,16.37,16.363,68.4857417]
["bitfinex","SOLUSD",1673379224237,0.96,16.369,16.363,68.4857417]
["bitfinex","SOLUSD",1673379224447,1.92,16.369,16.364,9.33447248]
["bitfinex","SOLUSD",1673379229304,1.92,16.369,16.361,52.33]
["bitfinex","SOLUSD",1673379229716,1.92,16.369,16.362,9.33447248]
["bitfinex","SOLUSD",1673379230878,1.92,16.369,16.363,32.64]
["bitfinex","SOLUSD",1673379231187,1.92,16.369,16.364,9.33447248]
["bitfinex","SOLUSD",1673379231807,18.92,16.369,16.364,9.33447248]
["bitfinex","SOLUSD",1673379232010,20.0,16.368,16.364,9.33447248]
["bitfinex","SOLUSD",1673379232222,1.92,16.367,16.364,9.33447248]
["bitfinex","SOLUSD",1673379233185,1.92,16.367,16.361,53.01]
["bitfinex","SOLUSD",1673379233400,1.92,16.367,16.362,9.33447248]
["bitfinex","SOLUSD",1673379239077,1.92,16.367,16.362,6.83447248]
["bitfinex","SOLUSD",1673379240644,1.92,16.367,16.362,5.83447248]
["bitfinex","SOLUSD",1673379240865,1.92,16.367,16.363,9.33447248]
["bitfinex","SOLUSD",1673379241056,0.96,16.367,16.361,53.01]
["bitfinex","SOLUSD",1673379241268,45.82,16.375,16.364,20.0]
["bitfinex","SOLUSD",1673379241487,20.0,16.379,16.37,128.0]
["bitfinex","SOLUSD",1673379241691,20.0,16.379,16.371,20.0]
["bitfinex","SOLUSD",1673379241902,20.0,16.379,16.371,29.13768158]
["bitfinex","SOLUSD",1673379242097,20.0,16.379,16.372,9.13768158]
["bitfinex","SOLUSD",1673379243700,18.92,16.378,16.372,9.13768158]
["bitfinex","SOLUSD",1673379245994,20.0,16.379,16.372,9.13768158]
["bitfinex","SOLUSD",1673379247148,20.0,16.379,16.371,20.0]
["bitfinex","SOLUSD",1673379247354,20.0,16.377,16.372,18.27536316]
["bitfinex","SOLUSD",1673379247561,20.0,16.377,16.372,9.13768158]
["bitfinex","SOLUSD",1673379248529,1.92,16.376,16.372,9.13768158]
["bitfinex","SOLUSD",1673379250739,20.0,16.377,16.372,9.13768158]
["bitfinex","SOLUSD",1673379250949,20.0,16.377,16.372,8.13768158]
["bitfinex","SOLUSD",1673379252430,1.92,16.376,16.372,8.13768158]
["bitfinex","SOLUSD",1673379253032,64.73,16.376,16.371,20.0]
["bitfinex","SOLUSD",1673379253243,64.73,16.376,16.365,78.74602259]
["bitfinex","SOLUSD",1673379253244,64.73,16.376,16.365,9.13768158]
["bitfinex","SOLUSD",1673379253464,20.0,16.375,16.365,9.13768158]
["bitfinex","SOLUSD",1673379253674,17.96,16.374,16.365,9.13768158]
["bitfinex","SOLUSD",1673379253985,0.96,16.373,16.365,9.13768158]
["bitfinex","SOLUSD",1673379254312,0.96,16.372,16.365,9.13768158]
["bitfinex","SOLUSD",1673379254522,0.96,16.371,16.365,9.13768158]
["bitfinex","SOLUSD",1673379254734,0.96,16.37,16.365,9.13768158]
["bitfinex","SOLUSD",1673379254933,0.96,16.369,16.365,9.13768158]
["bitfinex","SOLUSD",1673379255344,0.96,16.368,16.365,9.13768158]
["bitfinex","SOLUSD",1673379255979,0.96,16.367,16.365,9.13768158]
["bitfinex","SOLUSD",1673379256393,20.0,16.373,16.365,9.13768158]
["bitfinex","SOLUSD",1673379257992,20.0,16.373,16.366,84.28253438]
["bitfinex","SOLUSD",1673379258311,20.0,16.373,16.367,9.08142125]
["bitfinex","SOLUSD",1673379259256,1.92,16.372,16.367,9.08142125]
["bitfinex","SOLUSD",1673379259455,20.0,16.375,16.367,9.08142125]
["bitfinex","SOLUSD",1673379259775,45.8,16.38,16.37,127.2]
["bitfinex","SOLUSD",1673379259969,1.92,16.376,16.371,20.0]
["bitfinex","SOLUSD",1673379260173,0.96,16.376,16.371,29.08142125]
["bitfinex","SOLUSD",1673379260396,65.8,16.381,16.372,9.08142125]
["bitfinex","SOLUSD",1673379261457,20.0,16.381,16.372,53.23142125]
["bitfinex","SOLUSD",1673379261780,20.0,16.381,16.373,9.08142125]
["bitfinex","SOLUSD",1673379262591,1.92,16.378,16.373,9.08142125]
["bitfinex","SOLUSD",1673379269425,1.92,16.378,16.37,126.52]
["bitfinex","SOLUSD",1673379269639,1.92,16.378,16.372,9.08142125]
["bitfinex","SOLUSD",1673379271340,45.81,16.377,16.37,126.52]
["bitfinex","SOLUSD",1673379271657,1.92,16.376,16.371,8.82798785]
["bitfinex","SOLUSD",1673379271857,1.92,16.375,16.371,8.82798785]
["bitfinex","SOLUSD",1673379272067,1.92,16.378,16.371,8.82798785]
["bitfinex","SOLUSD",1673379273438,1.92,16.378,16.37,126.52]
["bitfinex","SOLUSD",1673379273755,1.92,16.378,16.37,25.2]
["bitfinex","SOLUSD",1673379273756,20.0,16.376,16.37,25.2]
["bitfinex","SOLUSD",1673379273970,18.92,16.375,16.37,25.2]
["bitfinex","SOLUSD",1673379274184,20.0,16.374,16.37,25.2]
["bitfinex","SOLUSD",1673379274496,18.92,16.373,16.364,72.43774013]
["bitfinex","SOLUSD",1673379275335,20.0,16.374,16.368,8.82798785]
["bitfinex","SOLUSD",1673379276690,18.92,16.373,16.364,72.43774013]
["bitfinex","SOLUSD",1673379276994,18.92,16.373,16.366,8.82798785]
["bitfinex","SOLUSD",1673379280792,20.0,16.372,16.363,128.838]
["bitfinex","SOLUSD",1673379281005,18.92,16.371,16.363,117.31598785]
["bitfinex","SOLUSD",1673379282384,1.92,16.371,16.363,117.31598785]
["bitfinex","SOLUSD",1673379282599,1.92,16.371,16.363,180.02852223]
["bitfinex","SOLUSD",1673379282807,20.0,16.372,16.363,180.02852223]
["bitfinex","SOLUSD",1673379283972,20.0,16.372,16.364,17.0]
["bitfinex","SOLUSD",1673379284376,20.0,16.372,16.365,69.37052223]
["bitfinex","SOLUSD",1673379284904,20.0,16.372,16.366,53.30052223]
["bitfinex","SOLUSD",1673379285126,1.92,16.371,16.366,53.30052223]
["bitfinex","SOLUSD",1673379285317,1.92,16.371,16.367,18.2]
["bitfinex","SOLUSD",1673379285737,1.92,16.371,16.368,8.82798785]
["bitfinex","SOLUSD",1673379285954,1.92,16.371,16.369,20.0]
["bitfinex","SOLUSD",1673379286168,1.92,16.371,16.369,39.37]
["bitfinex","SOLUSD",1673379286371,1.92,16.371,16.37,8.82798785]
["bitfinex","SOLUSD",1673379286692,1.92,16.371,16.37,28.82798785]
["bitfinex","SOLUSD",1673379288670,20.0,16.374,16.37,28.82798785]
["bitfinex","SOLUSD",1673379289853,20.0,16.376,16.371,20.0]
["bitfinex","SOLUSD",1673379290065,0.96,16.375,16.371,20.0]
["bitfinex","SOLUSD",1673379290486,0.96,16.375,16.371,28.82798785]
["bitfinex","SOLUSD",1673379290821,0.96,16.374,16.371,28.82798785]
["bitfinex","SOLUSD",1673379291218,0.96,16.374,16.371,20.0]
["bitfinex","SOLUSD",1673379291430,0.96,16.374,16.372,8.82798785]
["bitfinex","SOLUSD",1673379292500,20.0,16.376,16.372,8.82798785]
["bitfinex","SOLUSD",1673379293334,20.0,16.376,16.371,25.93]
["bitfinex","SOLUSD",1673379293557,20.0,16.376,16.372,8.82798785]
["bitfinex","SOLUSD",1673379293959,1.92,16.375,16.372,8.82798785]
["bitfinex","SOLUSD",1673379301752,20.0,16.378,16.372,8.82798785]
["bitfinex","SOLUSD",1673379301962,1.92,16.376,16.373,30.56]
["bitfinex","SOLUSD",1673379302153,1.92,16.376,16.372,8.82798785]
["bitfinex","SOLUSD",1673379302361,1.92,16.376,16.374,8.57989556]
["bitfinex","SOLUSD",1673379303308,20.0,16.378,16.374,8.57989556]
["bitfinex","SOLUSD",1673379305418,20.0,16.378,16.371,31.25]
["bitfinex","SOLUSD",1673379305623,20.0,16.378,16.372,8.57989556]
["bitfinex","SOLUSD",1673379311755,20.0,16.378,16.372,53.05242994]
["bitfinex","SOLUSD",1673379312351,20.0,16.378,16.373,17.0]
["bitfinex","SOLUSD",1673379312676,20.0,16.378,16.374,8.57989556]
["bitfinex","SOLUSD",1673379313113,20.0,16.378,16.372,44.47253438]
["bitfinex","SOLUSD",1673379313302,1.92,16.377,16.372,44.47253438]
["bitfinex","SOLUSD",1673379315743,20.0,16.378,16.373,8.57989556]
["bitfinex","SOLUSD",1673379316242,20.0,16.378,16.373,53.05242994]
["bitfinex","SOLUSD",1673379317428,20.0,16.378,16.374,8.57989556]
["bitfinex","SOLUSD",1673379321633,1.92,16.377,16.374,8.57989556]
["bitfinex","SOLUSD",1673379323414,1.92,16.377,16.373,44.47253438]
["bitfinex","SOLUSD",1673379323729,1.92,16.377,16.373,53.05242994]
["bitfinex","SOLUSD",1673379328040,1.92,16.377,16.37,127.07]
["bitfinex","SOLUSD",1673379328257,1.92,16.377,16.371,20.0]
["bitfinex","SOLUSD",1673379328974,1.92,16.377,16.371,64.47253438]
["bitfinex","SOLUSD",1673379329620,20.0,16.378,16.371,64.47253438]
["bitfinex","SOLUSD",1673379329831,20.0,16.378,16.372,8.57989556]
["bitfinex","SOLUSD",1673379330865,0.96,16.377,16.372,8.57989556]
["bitfinex","SOLUSD",1673379331286,6.0683455,16.383,16.373,80.4]
["bitfinex","SOLUSD",1673379331509,6.0683455,16.383,16.374,20.0]
["bitfinex","SOLUSD",1673379331819,6.0683455,16.383,16.375,81.47253438]
["bitfinex","SOLUSD",1673379332035,6.0683455,16.383,16.375,212.63365828]
["bitfinex","SOLUSD",1673379332228,6.0683455,16.383,16.376,53.05242994]
["bitfinex","SOLUSD",1673379332439,6.0683455,16.383,16.377,37.0]
["bitfinex","SOLUSD",1673379332649,6.0683455,16.383,16.377,134.56242994]
["bitfinex","SOLUSD",1673379332868,6.0683455,16.383,16.378,53.05242994]
["bitfinex","SOLUSD",1673379333191,6.0683455,16.383,16.379,73.05242994]
["bitfinex","SOLUSD",1673379333614,6.0683455,16.383,16.38,98.85242994]
["bitfinex","SOLUSD",1673379333832,6.0683455,16.383,16.381,20.0]
["bitfinex","SOLUSD",1673379334140,6.0683455,16.383,16.381,73.05242994]
["bitfinex","SOLUSD",1673379334358,6.0683455,16.383,16.382,54.37989556]
["bitfinex","SOLUSD",1673379334666,6.0683455,16.383,16.382,74.37989556]
["bitfinex","SOLUSD",1673379335386,6.0683455,16.383,16.382,28.57989556]
["bitfinex","SOLUSD",1673379338237,6.0683455,16.383,16.382,73.05242994]
["bitfinex","SOLUSD",1673379338445,6.0683455,16.383,16.382,135.85242994]
["bitfinex","SOLUSD",1673379339490,6.0683455,16.383,16.382,90.05242994]
["bitfinex","SOLUSD",1673379341707,6.0683455,16.383,16.382,73.05242994]
["bitfinex","SOLUSD",1673379342118,6.0683455,16.383,16.382,20.0]
["bitfinex","SOLUSD",1673379342645,6.0683455,16.383,16.379,20.0]
["bitfinex","SOLUSD",1673379343381,6.0683455,16.383,16.379,64.47253438]
["bitfinex","SOLUSD",1673379344857,6.0683455,16.383,16.379,20.0]
["bitfinex","SOLUSD",1673379345181,6.0683455,16.383,16.378,20.0]
["bitfinex","SOLUSD",1673379345483,6.0683455,16.383,16.379,17.0]
["bitfinex","SOLUSD",1673379345705,6.0683455,16.383,16.38,20.0]
["bitfinex","SOLUSD",1673379346834,6.0683455,16.383,16.379,20.0]
["bitfinex","SOLUSD",1673379348332,1.92,16.382,16.379,20.0]
["bitfinex","SOLUSD",1673379348546,1.92,16.382,16.363,45.85]
["bitfinex","SOLUSD",1673379348547,18.92,16.382,16.363,45.85]
["bitfinex","SOLUSD",1673379348749,20.0,16.38,16.363,163.2553]
["bitfinex","SOLUSD",1673379349075,20.0,16.378,16.366,49.44763569]
["bitfinex","SOLUSD",1673379349382,1.92,16.377,16.366,49.44763569]
["bitfinex","SOLUSD",1673379349592,1.92,16.377,16.367,45.84]
["bitfinex","SOLUSD",1673379349789,18.92,16.377,16.371,20.0]
["bitfinex","SOLUSD",1673379350118,20.0,16.375,16.371,20.0]
["bitfinex","SOLUSD",1673379350304,1.92,16.374,16.366,49.44763569]
["bitfinex","SOLUSD",1673379350516,45.81,16.376,16.366,40.86774013]
["bitfinex","SOLUSD",1673379350728,45.8,16.379,16.37,127.07]
["bitfinex","SOLUSD",1673379351045,65.8,16.382,16.371,17.0]
["bitfinex","SOLUSD",1673379351285,65.8,16.382,16.37,202.21122834]
["bitfinex","SOLUSD",1673379351480,65.8,16.382,16.37,161.34348821]
["bitfinex","SOLUSD",1673379351676,45.8,16.379,16.371,20.0]
["bitfinex","SOLUSD",1673379351892,20.0,16.378,16.371,20.0]
["bitfinex","SOLUSD",1673379352437,47.73,16.377,16.371,20.0]
["bitfinex","SOLUSD",1673379352745,1.92,16.377,16.371,20.0]
["bitfinex","SOLUSD",1673379352953,18.92,16.377,16.371,20.0]
["bitfinex","SOLUSD",1673379353274,20.0,16.376,16.371,20.0]
["bitfinex","SOLUSD",1673379353459,1.92,16.375,16.371,20.0]
["bitfinex","SOLUSD",1673379353670,47.74,16.375,16.371,20.0]
["bitfinex","SOLUSD",1673379353985,20.0,16.374,16.371,20.0]
["bitfinex","SOLUSD",1673379354194,1.92,16.373,16.371,20.0]
["bitfinex","SOLUSD",1673379354738,1.92,16.373,16.367,20.0]
["bitfinex","SOLUSD",1673379354947,18.92,16.373,16.364,45.85]
["bitfinex","SOLUSD",1673379355137,18.92,16.373,16.36,127.14]
["bitfinex","SOLUSD",1673379355138,20.0,16.371,16.361,45.86]
["bitfinex","SOLUSD",1673379355347,18.92,16.37,16.36,135.71989556]
["bitfinex","SOLUSD",1673379355579,20.0,16.369,16.36,135.71989556]
["bitfinex","SOLUSD",1673379355777,1.92,16.368,16.36,135.71989556]
["bitfinex","SOLUSD",1673379356507,1.92,16.368,16.361,45.86]
["bitfinex","SOLUSD",1673379359470,1.92,16.368,16.36,135.71989556]
["bitfinex","SOLUSD",1673379359471,18.92,16.368,16.36,135.71989556]
["bitfinex","SOLUSD",1673379359684,18.92,16.368,16.361,20.0]
["bitfinex","SOLUSD",1673379360828,64.76,16.368,16.36,25.61]
["bitfinex","SOLUSD",1673379361040,20.0,16.367,16.356,39.54]
["bitfinex","SOLUSD",1673379361259,20.0,16.367,16.354,38.59]
["bitfinex","SOLUSD",1673379361469,20.0,16.365,16.352,17.15979112]
["bitfinex","SOLUSD",1673379361682,17.96,16.364,16.351,57.24]
["bitfinex","SOLUSD",1673379361909,20.96,16.363,16.351,57.24]
["bitfinex","SOLUSD",1673379362214,0.96,16.362,16.352,8.57989556]
["bitfinex","SOLUSD",1673379362525,0.96,16.361,16.352,8.57989556]
["bitfinex","SOLUSD",1673379362732,0.96,16.361,16.353,35.6]
["bitfinex","SOLUSD",1673379362733,0.96,16.36,16.353,35.6]
["bitfinex","SOLUSD",1673379363063,0.96,16.359,16.353,35.6]
["bitfinex","SOLUSD",1673379363243,0.96,16.358,16.353,35.6]
["bitfinex","SOLUSD",1673379363451,0.96,16.357,16.353,35.6]
["bitfinex","SOLUSD",1673379363993,0.96,16.356,16.353,35.6]
["bitfinex","SOLUSD",1673379364218,0.96,16.355,16.353,35.6]
["bitfinex","SOLUSD",1673379364522,0.96,16.355,16.351,33.12]
["bitfinex","SOLUSD",1673379366725,45.16,16.38,16.351,33.12]
["bitfinex","SOLUSD",1673379366924,20.0,16.372,16.352,37.0]
["bitfinex","SOLUSD",1673379367134,20.0,16.372,16.36,127.34]
["bitfinex","SOLUSD",1673379367333,20.0,16.372,16.361,20.0]
["bitfinex","SOLUSD",1673379367562,20.0,16.367,16.361,20.0]
["bitfinex","SOLUSD",1673379368296,1.92,16.366,16.361,20.0]
["bitfinex","SOLUSD",1673379368509,18.92,16.366,16.361,20.0]
["bitfinex","SOLUSD",1673379368911,20.0,16.365,16.361,20.0]
["bitfinex","SOLUSD",1673379369236,18.92,16.364,16.361,20.0]
["bitfinex","SOLUSD",1673379369774,18.92,16.364,16.354,20.0]
["bitfinex","SOLUSD",1673379370182,18.92,16.364,16.355,39.62]
["bitfinex","SOLUSD",1673379370393,18.92,16.364,16.356,20.0]
["bitfinex","SOLUSD",1673379370813,18.92,16.364,16.357,40.29]
["bitfinex","SOLUSD",1673379371014,18.92,16.364,16.358,20.0]
["bitfinex","SOLUSD",1673379371658,20.0,16.365,16.358,8.57989556]
["bitfinex","SOLUSD",1673379371872,20.0,16.367,16.359,40.56]
["bitfinex","SOLUSD",1673379372083,20.0,16.372,16.36,146.52]
["bitfinex","SOLUSD",1673379372294,20.0,16.372,16.36,155.09989556]
["bitfinex","SOLUSD",1673379372501,20.0,16.372,16.361,50.54989556]
["bitfinex","SOLUSD",1673379372699,45.83,16.37,16.361,50.54989556]
["bitfinex","SOLUSD",1673379373135,17.96,16.368,16.361,8.57989556]
["bitfinex","SOLUSD",1673379373343,0.96,16.367,16.361,8.57989556]
["bitfinex","SOLUSD",1673379373547,0.96,16.366,16.361,48.74989556]
["bitfinex","SOLUSD",1673379374694,0.96,16.366,16.361,8.57989556]
["bitfinex","SOLUSD",1673379376907,0.96,16.366,16.361,48.97989556]
["bitfinex","SOLUSD",1673379377548,0.96,16.366,16.362,8.57989556]
["bitfinex","SOLUSD",1673379378072,0.96,16.366,16.361,40.4]
["bitfinex","SOLUSD",1673379378288,0.96,16.365,16.361,40.4]
["bitfinex","SOLUSD",1673379378486,0.96,16.365,16.362,8.57989556]
["bitfinex","SOLUSD",1673379384791,0.96,16.365,16.361,40.4]
["bitfinex","SOLUSD",1673379385744,0.96,16.364,16.361,40.4]
["bitfinex","SOLUSD",1673379385937,0.96,16.363,16.361,40.4]
["bitfinex","SOLUSD",1673379386275,0.96,16.364,16.362,8.57989556]
["bitfinex","SOLUSD",1673379386605,20.0,16.37,16.362,8.57989556]
["bitfinex","SOLUSD",1673379386815,1.92,16.369,16.362,8.57989556]
["bitfinex","SOLUSD",1673379387244,1.92,16.369,16.363,45.85]
["bitfinex","SOLUSD",1673379387444,1.92,16.369,16.362,8.57989556]
["bitfinex","SOLUSD",1673379387642,1.92,16.369,16.363,8.57989556]
["bitfinex","SOLUSD",1673379390186,18.92,16.369,16.361,45.86]
["bitfinex","SOLUSD",1673379394507,18.92,16.369,16.361,54.43989556]
["bitfinex","SOLUSD",1673379402047,1.92,16.369,16.361,54.43989556]
["bitfinex","SOLUSD",1673379405323,1.92,16.369,16.362,20.0]
["bitfinex","SOLUSD",1673379405856,1.92,16.369,16.363,52.58989556]
["bitfinex","SOLUSD",1673379406058,1.92,16.369,16.363,8.57989556]
["bitfinex","SOLUSD",1673379406241,1.92,16.369,16.364,8.57989556]
["bitfinex","SOLUSD",1673379414031,1.92,16.369,16.361,43.06]
["bitfinex","SOLUSD",1673379414223,1.92,16.369,16.36,147.07]
["bitfinex","SOLUSD",1673379414439,1.92,16.369,16.361,38.82]
["bitfinex","SOLUSD",1673379414659,21.92,16.369,16.361,38.82]
["bitfinex","SOLUSD",1673379414869,17.0,16.368,16.361,38.82]
["bitfinex","SOLUSD",1673379415086,1.92,16.367,16.361,38.82]
["bitfinex","SOLUSD",1673379418015,1.92,16.367,16.361,8.57989556]
["bitfinex","SOLUSD",1673379418443,1.92,16.367,16.362,36.03]
["bitfinex","SOLUSD",1673379418872,1.92,16.367,16.362,8.57989556]
["bitfinex","SOLUSD",1673379426007,1.92,16.367,16.361,36.31]
["bitfinex","SOLUSD",1673379426235,1.92,16.367,16.36,155.64989556]
["bitfinex","SOLUSD",1673379426862,1.92,16.367,16.361,34.85]
["bitfinex","SOLUSD",1673379427175,1.92,16.367,16.361,43.42989556]
["bitfinex","SOLUSD",1673379429381,1.92,16.367,16.36,147.07]
["bitfinex","SOLUSD",1673379429597,1.92,16.367,16.361,34.11]
["bitfinex","SOLUSD",1673379431074,1.92,16.367,16.361,42.68989556]
["bitfinex","SOLUSD",1673379432115,20.0,16.369,16.361,42.68989556]
["bitfinex","SOLUSD",1673379433376,18.92,16.368,16.361,42.68989556]
["bitfinex","SOLUSD",1673379441889,1.92,16.368,16.361,42.68989556]
["bitfinex","SOLUSD",1673379448515,1.92,16.368,16.361,87.1514875]
["bitfinex","SOLUSD",1673379449439,1.92,16.368,16.362,20.0]
["bitfinex","SOLUSD",1673379449778,1.92,16.368,16.363,8.57989556]
["bitfinex","SOLUSD",1673379449985,1.92,16.368,16.363,43.20989556]
["bitfinex","SOLUSD",1673379450385,1.92,16.368,16.364,8.57989556]
["bitfinex","SOLUSD",1673379450595,20.0,16.382,16.365,20.0]
["bitfinex","SOLUSD",1673379450804,20.0,16.382,16.37,126.97]
["bitfinex","SOLUSD",1673379451033,20.0,16.379,16.371,20.0]
["bitfinex","SOLUSD",1673379451247,20.0,16.379,16.371,65.63989556]
["bitfinex","SOLUSD",1673379451561,20.0,16.379,16.372,8.57989556]
["bitfinex","SOLUSD",1673379451966,20.0,16.379,16.373,38.96]
["bitfinex","SOLUSD",1673379452283,20.0,16.379,16.373,47.53989556]
["bitfinex","SOLUSD",1673379452483,20.0,16.379,16.373,8.57989556]
["bitfinex","SOLUSD",1673379453038,20.0,16.379,16.374,40.57]
["bitfinex","SOLUSD",1673379453459,20.0,16.379,16.374,49.14989556]
["bitfinex","SOLUSD",1673379453643,20.0,16.379,16.374,8.57989556]
["bitfinex","SOLUSD",1673379454386,1.92,16.377,16.374,8.57989556]
["bitfinex","SOLUSD",1673379454720,18.92,16.377,16.372,42.65]
["bitfinex","SOLUSD",1673379455778,1.92,16.377,16.372,8.57989556]
["bitfinex","SOLUSD",1673379455980,1.92,16.377,16.373,45.82]
["bitfinex","SOLUSD",1673379456382,1.92,16.377,16.373,54.39989556]
["bitfinex","SOLUSD",1673379456598,1.92,16.377,16.373,8.57989556]
["bitfinex","SOLUSD",1673379459333,1.92,16.377,16.374,45.82]
["bitfinex","SOLUSD",1673379460504,1.92,16.377,16.375,8.57989556]
["bitfinex","SOLUSD",1673379461337,1.92,16.377,16.372,45.82]
["bitfinex","SOLUSD",1673379461680,1.92,16.377,16.373,8.57989556]
["bitfinex","SOLUSD",1673379463133,1.92,16.377,16.374,45.82]
["bitfinex","SOLUSD",1673379463444,1.92,16.377,16.373,8.57989556]
["bitfinex","SOLUSD",1673379464491,0.96,16.377,16.373,8.57989556]
["bitfinex","SOLUSD",1673379464713,20.0,16.379,16.374,45.82]
["bitfinex","SOLUSD",1673379465103,20.0,16.379,16.375,8.09709932]
["bitfinex","SOLUSD",1673379465326,1.92,16.377,16.375,8.09709932]
["bitfinex","SOLUSD",1673379465859,1.92,16.377,16.373,6.29099781]
["bitfinex","SOLUSD",1673379466051,1.92,16.377,16.372,45.82]
["bitfinex","SOLUSD",1673379466271,1.92,16.377,16.373,8.09709932]
["bitfinex","SOLUSD",1673379470574,1.92,16.377,16.371,111.65087194]
["bitfinex","SOLUSD",1673379470780,1.92,16.377,16.372,7.74310083]
["bitfinex","SOLUSD",1673379473939,1.92,16.377,16.372,53.56397277]
["bitfinex","SOLUSD",1673379474265,1.92,16.377,16.372,45.82087194]
["bitfinex","SOLUSD",1673379474684,1.92,16.377,16.373,7.74310083]
["bitfinex","SOLUSD",1673379475105,18.92,16.377,16.373,45.82]
["bitfinex","SOLUSD",1673379475422,18.92,16.377,16.372,91.64087194]
["bitfinex","SOLUSD",1673379475636,18.92,16.377,16.372,45.82087194]
["bitfinex","SOLUSD",1673379476035,18.92,16.377,16.372,53.56397277]
["bitfinex","SOLUSD",1673379477205,20.0,16.379,16.372,53.56397277]
["bitfinex","SOLUSD",1673379477418,20.0,16.379,16.373,45.82]
["bitfinex","SOLUSD",1673379477813,20.0,16.379,16.374,7.74310083]
["bitfinex","SOLUSD",1673379478766,1.92,16.377,16.374,7.74310083]
["bitfinex","SOLUSD",1673379479186,1.92,16.377,16.375,45.82]
["bitfinex","SOLUSD",1673379479600,1.92,16.377,16.375,53.56310083]
["bitfinex","SOLUSD",1673379479812,1.92,16.377,16.375,7.74310083]
["bitfinex","SOLUSD",1673379481221,1.92,16.377,16.375,53.56310083]
["bitfinex","SOLUSD",1673379481425,1.92,16.377,16.375,7.74310083]
["bitfinex","SOLUSD",1673379481957,0.96,16.377,16.375,7.74310083]
["bitfinex","SOLUSD",1673379482170,20.0,16.379,16.375,7.74310083]
["bitfinex","SOLUSD",1673379482901,1.92,16.377,16.375,7.74310083]
["bitfinex","SOLUSD",1673379484587,1.92,16.377,16.374,45.82087194]
["bitfinex","SOLUSD",1673379484772,1.92,16.377,16.374,53.56397277]
["bitfinex","SOLUSD",1673379485000,1.92,16.377,16.372,40.63651831]
["bitfinex","SOLUSD",1673379485314,1.92,16.377,16.371,20.0]
["bitfinex","SOLUSD",1673379485530,20.0,16.376,16.371,20.0]
["bitfinex","SOLUSD",1673379485857,18.92,16.375,16.371,20.0]
["bitfinex","SOLUSD",1673379487848,45.82,16.374,16.36,126.94]
["bitfinex","SOLUSD",1673379488040,45.82,16.374,16.36,25.27]
["bitfinex","SOLUSD",1673379488245,25.9804,16.373,16.36,25.27]
["bitfinex","SOLUSD",1673379488661,65.82,16.372,16.36,25.27]
["bitfinex","SOLUSD",1673379488883,38.92,16.371,16.36,25.37]
["bitfinex","SOLUSD",1673379489204,38.92,16.371,16.361,7.74310083]
["bitfinex","SOLUSD",1673379489405,45.83,16.37,16.361,7.74310083]
["bitfinex","SOLUSD",1673379489622,18.92,16.369,16.36,25.2]
["bitfinex","SOLUSD",1673379489949,20.0,16.368,16.36,25.2]
["bitfinex","SOLUSD",1673379490141,20.0,16.368,16.355,45.87]
["bitfinex","SOLUSD",1673379490142,18.92,16.367,16.355,45.87]
["bitfinex","SOLUSD",1673379490361,20.0,16.366,16.351,45.88]
["bitfinex","SOLUSD",1673379490675,20.0,16.364,16.352,7.74310083]
["bitfinex","SOLUSD",1673379490874,17.96,16.363,16.352,7.74310083]
["bitfinex","SOLUSD",1673379491205,0.96,16.362,16.353,45.88]
["bitfinex","SOLUSD",1673379491423,0.96,16.361,16.353,45.88]
["bitfinex","SOLUSD",1673379491608,0.96,16.36,16.353,45.88]
["bitfinex","SOLUSD",1673379491821,0.96,16.359,16.353,45.88]
["bitfinex","SOLUSD",1673379492034,0.96,16.358,16.353,45.88]
["bitfinex","SOLUSD",1673379492365,0.96,16.357,16.353,45.88]
["bitfinex","SOLUSD",1673379492768,20.0,16.362,16.354,7.74310083]
["bitfinex","SOLUSD",1673379493195,511.2985,16.37,16.355,45.87]
["bitfinex","SOLUSD",1673379493619,511.2985,16.37,16.356,7.74310083]
["bitfinex","SOLUSD",1673379493827,557.1285,16.37,16.356,7.74310083]
["bitfinex","SOLUSD",1673379494041,0.96,16.363,16.357,65.87]
["bitfinex","SOLUSD",1673379494360,0.96,16.362,16.358,7.74310083]
["bitfinex","SOLUSD",1673379494552,0.96,16.361,16.358,7.74310083]
["bitfinex","SOLUSD",1673379494764,0.96,16.361,16.359,65.86]
["bitfinex","SOLUSD",1673379495185,0.96,16.361,16.359,73.60310083]
["bitfinex","SOLUSD",1673379495732,0.96,16.361,16.359,27.74310083]
["bitfinex","SOLUSD",1673379496886,440.13,16.37,16.359,27.74310083]
["bitfinex","SOLUSD",1673379497084,394.3,16.37,16.36,172.93]
["bitfinex","SOLUSD",1673379497295,45.82,16.375,16.361,20.0]
["bitfinex","SOLUSD",1673379497516,45.82,16.375,16.361,27.74310083]
["bitfinex","SOLUSD",1673379497708,20.0,16.374,16.361,20.0]
["bitfinex","SOLUSD",1673379497920,20.0,16.374,16.362,7.74310083]
["bitfinex","SOLUSD",1673379498131,1.92,16.365,16.362,7.74310083]
["bitfinex","SOLUSD",1673379498672,20.0,16.372,16.362,7.74310083]
["bitfinex","SOLUSD",1673379499098,20.0,16.372,16.363,45.85]
["bitfinex","SOLUSD",1673379499623,20.0,16.372,16.364,7.74310083]
["bitfinex","SOLUSD",1673379500143,1.92,16.367,16.364,7.74310083]
["bitfinex","SOLUSD",1673379502434,20.0,16.372,16.365,45.84]
["bitfinex","SOLUSD",1673379502645,20.0,16.372,16.366,20.0]
["bitfinex","SOLUSD",1673379502857,20.0,16.375,16.366,27.74310083]
["bitfinex","SOLUSD",1673379503073,20.0,16.377,16.37,126.52]
["bitfinex","SOLUSD",1673379503286,20.0,16.378,16.371,20.0]
["bitfinex","SOLUSD",1673379503502,20.0,16.378,16.371,27.74310083]
["bitfinex","SOLUSD",1673379503930,20.0,16.378,16.371,20.0]
["bitfinex","SOLUSD",1673379504136,1.92,16.377,16.371,20.0]
["bitfinex","SOLUSD",1673379504458,18.92,16.377,16.371,20.0]
["bitfinex","SOLUSD",1673379507292,45.81,16.376,16.371,20.0]
["bitfinex","SOLUSD",1673379507509,18.92,16.375,16.371,20.0]
["bitfinex","SOLUSD",1673379509073,1.92,16.375,16.371,20.0]
["bitfinex","SOLUSD",1673379510239,45.8,16.381,16.372,7.74310083]
["bitfinex","SOLUSD",1673379510552,45.8,16.381,16.371,65.83]
["bitfinex","SOLUSD",1673379510553,20.0,16.386,16.371,65.83]
["bitfinex","SOLUSD",1673379510768,20.0,16.386,16.372,7.74310083]
["bitfinex","SOLUSD",1673379511083,20.0,16.386,16.373,20.0]
["bitfinex","SOLUSD",1673379511273,20.0,16.386,16.373,65.82]
["bitfinex","SOLUSD",1673379511483,20.0,16.386,16.374,7.74310083]
["bitfinex","SOLUSD",1673379511899,45.79,16.385,16.375,45.82]
["bitfinex","SOLUSD",1673379512343,20.0,16.384,16.372,45.82]
["bitfinex","SOLUSD",1673379512659,20.0,16.384,16.376,7.74310083]
["bitfinex","SOLUSD",1673379513598,20.0,16.386,16.377,65.81]
["bitfinex","SOLUSD",1673379513814,25.34,16.41,16.378,17.0]
["bitfinex","SOLUSD",1673379513815,20.0,16.397,16.378,17.0]
["bitfinex","SOLUSD",1673379514009,20.0,16.397,16.38,126.52]
["bitfinex","SOLUSD",1673379514225,20.0,16.397,16.381,20.0]
["bitfinex","SOLUSD",1673379514541,20.0,16.394,16.381,65.8]
["bitfinex","SOLUSD",1673379515178,0.96,16.389,16.382,7.72985085]
["bitfinex","SOLUSD",1673379515706,0.96,16.389,16.383,45.79]
["bitfinex","SOLUSD",1673379516321,0.96,16.388,16.383,45.79]
["bitfinex","SOLUSD",1673379516540,0.96,16.387,16.381,20.0]
["bitfinex","SOLUSD",1673379516744,0.96,16.386,16.381,20.0]
["bitfinex","SOLUSD",1673379516968,0.96,16.385,16.381,20.0]
["bitfinex","SOLUSD",1673379517278,0.96,16.384,16.381,20.0]
["bitfinex","SOLUSD",1673379517495,0.96,16.383,16.381,20.0]
["bitfinex","SOLUSD",1673379517674,0.96,16.382,16.378,20.0]
["bitfinex","SOLUSD",1673379517890,0.96,16.381,16.378,20.0]
["bitfinex","SOLUSD",1673379518099,0.96,16.38,16.378,20.0]
["bitfinex","SOLUSD",1673379518323,0.96,16.379,16.378,20.0]
["bitfinex","SOLUSD",1673379518534,1.92,16.379,16.377,20.0]
["bitfinex","SOLUSD",1673379518745,0.96,16.379,16.377,7.72985085]
["bitfinex","SOLUSD",1673379518955,0.96,16.379,16.378,20.0]
["bitfinex","SOLUSD",1673379520645,0.96,16.379,16.378,27.72985085]
["bitfinex","SOLUSD",1673379522135,0.96,16.379,16.378,73.53985085]
["bitfinex","SOLUSD",1673379522345,0.96,16.379,16.378,27.72985085]
["bitfinex","SOLUSD",1673379522539,20.0,16.385,16.378,27.72985085]
["bitfinex","SOLUSD",1673379522754,20.0,16.385,16.38,126.97]
["bitfinex","SOLUSD",1673379522958,20.0,16.385,16.381,20.0]
["bitfinex","SOLUSD",1673379523497,20.0,16.386,16.381,20.0]
["bitfinex","SOLUSD",1673379523919,18.92,16.385,16.381,20.0]
["bitfinex","SOLUSD",1673379525816,18.92,16.385,16.381,27.71676081]
["bitfinex","SOLUSD",1673379528860,18.92,16.385,16.381,73.51676081]
["bitfinex","SOLUSD",1673379529913,1.92,16.385,16.381,73.51676081]
["bitfinex","SOLUSD",1673379530420,20.0,16.386,16.381,27.71676081]
["bitfinex","SOLUSD",1673379530632,20.0,16.386,16.382,7.71676081]
["bitfinex","SOLUSD",1673379531797,1.92,16.385,16.382,7.71676081]
["bitfinex","SOLUSD",1673379532633,1.92,16.385,16.381,20.0]
["bitfinex","SOLUSD",1673379532857,1.92,16.385,16.381,27.71676081]
["bitfinex","SOLUSD",1673379533046,1.92,16.385,16.38,126.97]
["bitfinex","SOLUSD",1673379533047,1.92,16.385,16.38,25.27]
["bitfinex","SOLUSD",1673379533259,45.79,16.384,16.38,25.27]
["bitfinex","SOLUSD",1673379533486,38.92,16.383,16.371,163.02544732]
["bitfinex","SOLUSD",1673379533799,38.92,16.383,16.371,161.8412]
["bitfinex","SOLUSD",1673379534115,65.8,16.382,16.371,161.8412]
["bitfinex","SOLUSD",1673379534322,18.92,16.381,16.371,161.8412]
["bitfinex","SOLUSD",1673379535166,18.92,16.381,16.371,116.0112]
["bitfinex","SOLUSD",1673379535475,65.8,16.38,16.371,116.0112]
["bitfinex","SOLUSD",1673379535669,18.92,16.379,16.371,161.8412]
["bitfinex","SOLUSD",1673379541808,18.92,16.379,16.371,45.83]
["bitfinex","SOLUSD",1673379543804,18.92,16.379,16.37,126.87]
["bitfinex","SOLUSD",1673379544123,18.92,16.379,16.371,20.0]
["bitfinex","SOLUSD",1673379546646,20.0,16.378,16.371,65.04]
["bitfinex","SOLUSD",1673379546865,18.92,16.377,16.371,65.04]
["bitfinex","SOLUSD",1673379551888,18.92,16.377,16.371,20.0]
["bitfinex","SOLUSD",1673379552110,18.92,16.377,16.37,25.27]
["bitfinex","SOLUSD",1673379552325,45.81,16.376,16.36,126.46]
["bitfinex","SOLUSD",1673379552642,18.92,16.375,16.36,126.46]
["bitfinex","SOLUSD",1673379552842,18.92,16.375,16.361,39.95]
["bitfinex","SOLUSD",1673379553053,20.0,16.373,16.361,39.95]
["bitfinex","SOLUSD",1673379553270,18.92,16.372,16.361,39.95]
["bitfinex","SOLUSD",1673379553462,64.74,16.372,16.361,39.95]
["bitfinex","SOLUSD",1673379553675,20.0,16.371,16.36,61.72]
["bitfinex","SOLUSD",1673379553898,18.92,16.37,16.36,25.2]
["bitfinex","SOLUSD",1673379554108,20.0,16.369,16.36,25.2]
["bitfinex","SOLUSD",1673379554306,18.92,16.368,16.36,25.2]
["bitfinex","SOLUSD",1673379554521,64.76,16.368,16.36,25.2]
["bitfinex","SOLUSD",1673379555072,20.0,16.367,16.36,25.2]
["bitfinex","SOLUSD",1673379555271,18.92,16.366,16.36,25.2]
["bitfinex","SOLUSD",1673379555602,18.92,16.366,16.361,20.0]
["bitfinex","SOLUSD",1673379557882,64.76,16.366,16.361,20.0]
["bitfinex","SOLUSD",1673379558089,47.76,16.366,16.361,20.0]
["bitfinex","SOLUSD",1673379559063,1.92,16.366,16.361,20.0]
["bitfinex","SOLUSD",1673379559402,18.92,16.366,16.361,20.0]
["bitfinex","SOLUSD",1673379561926,18.92,16.366,16.36,25.2]
["bitfinex","SOLUSD",1673379562119,64.76,16.366,16.36,25.2]
["bitfinex","SOLUSD",1673379562540,20.0,16.365,16.356,28.93]
["bitfinex","SOLUSD",1673379562744,17.96,16.364,16.354,28.49]
["bitfinex","SOLUSD",1673379562961,20.96,16.363,16.354,28.49]
["bitfinex","SOLUSD",1673379563188,17.96,16.362,16.354,28.49]
["bitfinex","SOLUSD",1673379563407,0.96,16.361,16.354,28.49]
["bitfinex","SOLUSD",1673379563604,0.96,16.36,16.354,28.49]
["bitfinex","SOLUSD",1673379563804,0.96,16.359,16.354,28.49]
["bitfinex","SOLUSD",1673379564017,0.96,16.358,16.354,28.49]
["bitfinex","SOLUSD",1673379564235,0.96,16.357,16.354,28.49]
["bitfinex","SOLUSD",1673379564854,0.96,16.356,16.354,28.49]
["bitfinex","SOLUSD",1673379565069,0.96,16.355,16.354,28.49]
["bitfinex","SOLUSD",1673379565291,1.92,16.355,16.354,28.49]
["bitfinex","SOLUSD",1673379567812,1.92,16.355,16.352,27.03]
["bitfinex","SOLUSD",1673379568025,0.96,16.354,16.352,27.03]
["bitfinex","SOLUSD",1673379568234,0.96,16.353,16.351,29.4]
["bitfinex","SOLUSD",1673379568429,20.0,16.361,16.351,29.4]
["bitfinex","SOLUSD",1673379568633,18.92,16.36,16.351,29.4]
["bitfinex","SOLUSD",1673379568961,20.0,16.361,16.351,29.4]
["bitfinex","SOLUSD",1673379570349,18.92,16.36,16.351,29.4]
["bitfinex","SOLUSD",1673379573277,117.8747,16.372,16.352,44.71676081]
["bitfinex","SOLUSD",1673379573589,117.8747,16.372,16.36,25.33]
["bitfinex","SOLUSD",1673379573798,117.8747,16.372,16.353,79.76610198]
["bitfinex","SOLUSD",1673379573799,20.0,16.367,16.353,79.76610198]
["bitfinex","SOLUSD",1673379574203,45.84,16.366,16.353,45.07610198]
["bitfinex","SOLUSD",1673379574408,37.0,16.365,16.353,45.07610198]
["bitfinex","SOLUSD",1673379574631,1.92,16.364,16.353,45.07610198]
["bitfinex","SOLUSD",1673379574837,20.0,16.363,16.353,45.07610198]
["bitfinex","SOLUSD",1673379575066,18.92,16.362,16.353,45.07610198]
["bitfinex","SOLUSD",1673379575261,64.77,16.362,16.353,45.07610198]
["bitfinex","SOLUSD",1673379577357,18.92,16.362,16.353,45.07610198]
["bitfinex","SOLUSD",1673379577576,18.92,16.362,16.354,29.31]
["bitfinex","SOLUSD",1673379579897,20.0,16.361,16.353,45.07610198]
["bitfinex","SOLUSD",1673379580112,18.92,16.36,16.352,21.9]
["bitfinex","SOLUSD",1673379581248,64.78,16.36,16.352,21.9]
["bitfinex","SOLUSD",1673379581460,18.92,16.36,16.351,132.7464]
["bitfinex","SOLUSD",1673379582004,20.0,16.365,16.351,132.7464]
["bitfinex","SOLUSD",1673379582005,20.0,16.365,16.352,7.71676081]
["bitfinex","SOLUSD",1673379582406,20.0,16.365,16.353,64.08610198]
["bitfinex","SOLUSD",1673379582842,20.0,16.365,16.354,52.79286279]
["bitfinex","SOLUSD",1673379583459,117.8747,16.372,16.355,52.79286279]
["bitfinex","SOLUSD",1673379583674,137.8747,16.372,16.36,127.45]
["bitfinex","SOLUSD",1673379583882,131.9098,16.371,16.361,20.0]
["bitfinex","SOLUSD",1673379584095,177.7398,16.371,16.361,44.39]
["bitfinex","SOLUSD",1673379584823,18.92,16.368,16.361,44.39]
["bitfinex","SOLUSD",1673379585462,18.92,16.368,16.356,52.79286279]
["bitfinex","SOLUSD",1673379585463,18.92,16.368,16.356,45.07610198]
["bitfinex","SOLUSD",1673379585653,20.0,16.366,16.35,126.86]
["bitfinex","SOLUSD",1673379585862,20.0,16.366,16.351,115.1348]
["bitfinex","SOLUSD",1673379585863,18.92,16.365,16.351,115.1348]
["bitfinex","SOLUSD",1673379586077,20.0,16.364,16.351,136.6848]
["bitfinex","SOLUSD",1673379586288,18.92,16.363,16.351,136.6848]
["bitfinex","SOLUSD",1673379586506,20.0,16.362,16.351,136.6848]
["bitfinex","SOLUSD",1673379586720,18.92,16.361,16.351,136.6848]
["bitfinex","SOLUSD",1673379587548,45.86,16.36,16.351,115.1348]
["bitfinex","SOLUSD",1673379587882,38.92,16.359,16.351,115.1348]
["bitfinex","SOLUSD",1673379591124,18.92,16.359,16.351,115.1348]
["bitfinex","SOLUSD",1673379591335,17.0,16.358,16.351,115.1348]
["bitfinex","SOLUSD",1673379591545,1.92,16.357,16.351,115.1348]
["bitfinex","SOLUSD",1673379591761,0.96,16.356,16.351,115.1348]
["bitfinex","SOLUSD",1673379592297,1.92,16.359,16.351,115.1348]
["bitfinex","SOLUSD",1673379592698,1.92,16.359,16.352,8.813]
["bitfinex","SOLUSD",1673379594169,1.92,16.359,16.351,124.0368]
["bitfinex","SOLUSD",1673379595435,21.92,16.359,16.351,124.0368]
["bitfinex","SOLUSD",1673379595646,17.0,16.358,16.351,124.0368]
["bitfinex","SOLUSD",1673379595856,1.92,16.357,16.351,124.0368]
["bitfinex","SOLUSD",1673379596081,1.92,16.357,16.351,8.902]
["bitfinex","SOLUSD",1673379596291,1.92,16.357,16.35,25.21]
["bitfinex","SOLUSD",1673379596503,1.92,16.357,16.351,20.0]
["bitfinex","SOLUSD",1673379605630,1.92,16.357,16.345,4.464]
["bitfinex","SOLUSD",1673379605840,45.87,16.356,16.345,4.464]
["bitfinex","SOLUSD",1673379606163,20.0,16.354,16.345,4.464]
["bitfinex","SOLUSD",1673379606381,18.92,16.353,16.345,4.464]
["bitfinex","SOLUSD",1673379606579,64.8,16.353,16.345,4.464]
["bitfinex","SOLUSD",1673379606790,20.0,16.352,16.345,4.464]
["bitfinex","SOLUSD",1673379607000,18.92,16.351,16.345,4.464]
["bitfinex","SOLUSD",1673379607521,64.8,16.351,16.345,4.464]
["bitfinex","SOLUSD",1673379608271,20.0,16.35,16.345,4.464]
["bitfinex","SOLUSD",1673379608583,18.92,16.349,16.345,4.464]
["bitfinex","SOLUSD",1673379609119,18.92,16.349,16.341,22.953]
["bitfinex","SOLUSD",1673379613318,20.0,16.348,16.341,22.953]
["bitfinex","SOLUSD",1673379613531,18.92,16.347,16.34,25.44]
["bitfinex","SOLUSD",1673379613744,64.81,16.347,16.337,4.397]
["bitfinex","SOLUSD",1673379614055,64.81,16.347,16.336,4.397]
["bitfinex","SOLUSD",1673379614056,20.0,16.346,16.336,4.397]
["bitfinex","SOLUSD",1673379614257,18.92,16.345,16.332,3.348]
["bitfinex","SOLUSD",1673379614470,20.0,16.344,16.332,23.348]
["bitfinex","SOLUSD",1673379614677,18.92,16.343,16.332,23.348]
["bitfinex","SOLUSD",1673379614884,20.0,16.348,16.332,23.348]
["bitfinex","SOLUSD",1673379614885,20.0,16.357,16.333,52.91421838]
["bitfinex","SOLUSD",1673379615098,138.561,16.357,16.34,127.4]
["bitfinex","SOLUSD",1673379615316,20.0,16.356,16.341,20.0]
["bitfinex","SOLUSD",1673379615523,65.87,16.356,16.341,79.48821785]
["bitfinex","SOLUSD",1673379616372,18.92,16.351,16.341,79.48821785]
["bitfinex","SOLUSD",1673379620254,20.0,16.35,16.336,11.19]
["bitfinex","SOLUSD",1673379620443,38.92,16.349,16.336,11.19]
["bitfinex","SOLUSD",1673379620656,20.0,16.348,16.336,11.19]
["bitfinex","SOLUSD",1673379620867,18.92,16.347,16.336,11.19]
["bitfinex","SOLUSD",1673379621292,45.9,16.346,16.336,11.19]
["bitfinex","SOLUSD",1673379621501,18.92,16.345,16.336,11.19]
["bitfinex","SOLUSD",1673379622129,1.92,16.345,16.336,11.19]
["bitfinex","SOLUSD",1673379624963,21.92,16.345,16.336,11.19]
["bitfinex","SOLUSD",1673379625174,17.0,16.344,16.336,11.19]
["bitfinex","SOLUSD",1673379625490,1.92,16.343,16.336,11.19]
["bitfinex","SOLUSD",1673379638948,21.92,16.343,16.332,4.152]
["bitfinex","SOLUSD",1673379639154,17.0,16.342,16.332,4.152]
["bitfinex","SOLUSD",1673379639368,1.92,16.341,16.332,4.152]
["bitfinex","SOLUSD",1673379643079,1.92,16.341,16.332,56.00055119]
["bitfinex","SOLUSD",1673379644017,1.92,16.341,16.333,20.0]
["bitfinex","SOLUSD",1673379644336,1.92,16.341,16.332,56.00055119]
["bitfinex","SOLUSD",1673379644756,20.0,16.345,16.333,20.0]
["bitfinex","SOLUSD",1673379645073,20.0,16.345,16.334,51.84855119]
["bitfinex","SOLUSD",1673379645282,20.0,16.345,16.334,54.67455119]
["bitfinex","SOLUSD",1673379645809,0.96,16.344,16.334,54.67455119]
["bitfinex","SOLUSD",1673379646014,0.96,16.343,16.334,54.67455119]
["bitfinex","SOLUSD",1673379646226,0.96,16.342,16.334,54.67455119]
["bitfinex","SOLUSD",1673379646433,0.96,16.341,16.334,54.67455119]
["bitfinex","SOLUSD",1673379646649,0.96,16.341,16.334,51.84855119]
["bitfinex","SOLUSD",1673379646849,0.96,16.341,16.335,2.029]
["bitfinex","SOLUSD",1673379648639,0.96,16.341,16.336,51.84855119]
["bitfinex","SOLUSD",1673379649372,0.96,16.34,16.336,51.84855119]
["bitfinex","SOLUSD",1673379649582,0.96,16.339,16.336,51.84855119]
["bitfinex","SOLUSD",1673379649793,0.96,16.338,16.336,51.84855119]
["bitfinex","SOLUSD",1673379651286,0.96,16.338,16.337,8.542]
["bitfinex","SOLUSD",1673379651482,0.96,16.338,16.331,117.6693]
["bitfinex","SOLUSD",1673379651483,1.92,16.338,16.331,117.6693]
["bitfinex","SOLUSD",1673379651693,0.96,16.338,16.331,117.6693]
["bitfinex","SOLUSD",1673379652119,0.96,16.338,16.332,9.598]
["bitfinex","SOLUSD",1673379654017,0.96,16.338,16.331,6.921]
["bitfinex","SOLUSD",1673379654873,20.0,16.345,16.332,20.0]
["bitfinex","SOLUSD",1673379655400,20.0,16.345,16.333,59.45855119]
["bitfinex","SOLUSD",1673379655823,20.0,16.345,16.334,51.84855119]
["bitfinex","SOLUSD",1673379656346,18.92,16.344,16.335,9.03]
["bitfinex","SOLUSD",1673379656758,18.92,16.344,16.335,60.87855119]
["bitfinex","SOLUSD",1673379656968,18.92,16.344,16.335,51.84855119]
["bitfinex","SOLUSD",1673379657169,18.92,16.344,16.336,9.697]
["bitfinex","SOLUSD",1673379659084,20.0,16.343,16.335,51.84855119]
["bitfinex","SOLUSD",1673379659393,18.92,16.342,16.335,51.84855119]
["bitfinex","SOLUSD",1673379659604,18.92,16.342,16.332,13.19]
["bitfinex","SOLUSD",1673379659805,18.92,16.342,16.334,12.51]
["bitfinex","SOLUSD",1673379660022,18.92,16.342,16.332,12.51]
["bitfinex","SOLUSD",1673379660555,18.92,16.342,16.331,12.94]
["bitfinex","SOLUSD",1673379660960,20.0,16.341,16.331,12.94]
["bitfinex","SOLUSD",1673379661165,18.92,16.34,16.331,12.94]
["bitfinex","SOLUSD",1673379661375,18.92,16.34,16.33,179.39855119]
["bitfinex","SOLUSD",1673379661688,18.92,16.34,16.331,33.67]
["bitfinex","SOLUSD",1673379664735,18.92,16.34,16.326,6.0683455]
["bitfinex","SOLUSD",1673379664736,7.0604,16.339,16.326,6.0683455]
["bitfinex","SOLUSD",1673379664940,17.96,16.338,16.326,6.0683455]
["bitfinex","SOLUSD",1673379665169,0.96,16.337,16.326,6.0683455]
["bitfinex","SOLUSD",1673379665366,0.96,16.336,16.326,6.0683455]
["bitfinex","SOLUSD",1673379665576,20.96,16.335,16.326,6.0683455]
["bitfinex","SOLUSD",1673379665788,17.96,16.334,16.326,6.0683455]
["bitfinex","SOLUSD",1673379665997,63.89,16.334,16.326,6.0683455]
["bitfinex","SOLUSD",1673379666217,20.96,16.333,16.326,6.0683455]
["bitfinex","SOLUSD",1673379666431,17.96,16.332,16.326,6.0683455]
["bitfinex","SOLUSD",1673379666641,0.96,16.331,16.326,6.0683455]
["bitfinex","SOLUSD",1673379666854,0.96,16.33,16.326,6.0683455]
["bitfinex","SOLUSD",1673379667163,0.96,16.329,16.326,6.0683455]
["bitfinex","SOLUSD",1673379667377,0.96,16.328,16.326,4.55e-05]
["bitfinex","SOLUSD",1673379667589,20.96,16.327,16.32,25.41]
["bitfinex","SOLUSD",1673379667802,20.96,16.327,16.321,20.0]
["bitfinex","SOLUSD",1673379668012,0.96,16.326,16.321,20.0]
["bitfinex","SOLUSD",1673379668208,0.96,16.325,16.32,25.41]
["bitfinex","SOLUSD",1673379668421,0.96,16.324,16.318,4.843]
["bitfinex","SOLUSD",1673379668745,0.96,16.324,16.312,4.205]
["bitfinex","SOLUSD",1673379668950,0.96,16.323,16.311,23.27]
["bitfinex","SOLUSD",1673379669275,0.96,16.322,16.311,23.27]
["bitfinex","SOLUSD",1673379669488,0.96,16.321,16.311,3.27]
["bitfinex","SOLUSD",1673379669800,0.96,16.32,16.311,3.27]
["bitfinex","SOLUSD",1673379669993,0.96,16.319,16.311,3.27]
["bitfinex","SOLUSD",1673379670200,0.96,16.318,16.311,3.27]
["bitfinex","SOLUSD",1673379670421,0.96,16.317,16.311,3.27]
["bitfinex","SOLUSD",1673379670645,0.96,16.317,16.311,23.27]
["bitfinex","SOLUSD",1673379670858,0.96,16.316,16.311,23.27]
["bitfinex","SOLUSD",1673379671045,0.96,16.315,16.311,23.27]
["bitfinex","SOLUSD",1673379671369,0.96,16.314,16.311,23.27]
["bitfinex","SOLUSD",1673379671582,0.96,16.313,16.311,23.27]
["bitfinex","SOLUSD",1673379671798,0.96,16.313,16.311,3.27]
["bitfinex","SOLUSD",1673379672434,0.96,16.312,16.311,3.27]
["bitfinex","SOLUSD",1673379672634,1.92,16.312,16.311,3.27]
["bitfinex","SOLUSD",1673379673358,1.92,16.312,16.309,28.294]
["bitfinex","SOLUSD",1673379673562,20.0,16.321,16.309,28.294]
["bitfinex","SOLUSD",1673379673773,17.0,16.32,16.31,127.65]
["bitfinex","SOLUSD",1673379673982,17.0,16.32,16.311,20.0]
["bitfinex","SOLUSD",1673379674192,17.0,16.32,16.311,31.76]
["bitfinex","SOLUSD",1673379675775,1.92,16.319,16.311,31.76]
["bitfinex","SOLUSD",1673379676397,45.96,16.324,16.311,31.76]
["bitfinex","SOLUSD",1673379676619,45.95,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673379676834,65.95,16.328,16.312,20.0]
["bitfinex","SOLUSD",1673379677046,20.0,16.328,16.313,13.84]
["bitfinex","SOLUSD",1673379677254,20.0,16.328,16.32,25.6]
["bitfinex","SOLUSD",1673379677468,20.0,16.328,16.321,20.0]
["bitfinex","SOLUSD",1673379677687,20.0,16.328,16.321,37.42]
["bitfinex","SOLUSD",1673379678418,1.92,16.326,16.321,37.42]
["bitfinex","SOLUSD",1673379679472,20.0,16.328,16.321,37.42]
["bitfinex","SOLUSD",1673379681284,1.92,16.326,16.321,37.42]
["bitfinex","SOLUSD",1673379683902,18.92,16.326,16.321,37.42]
["bitfinex","SOLUSD",1673379684215,1.92,16.326,16.321,20.0]
["bitfinex","SOLUSD",1673379684427,18.92,16.326,16.321,20.0]
["bitfinex","SOLUSD",1673379684857,18.92,16.326,16.321,37.34]
["bitfinex","SOLUSD",1673379685167,1.92,16.326,16.321,20.0]
["bitfinex","SOLUSD",1673379685386,1.92,16.326,16.321,37.49]
["bitfinex","SOLUSD",1673379685566,18.92,16.326,16.321,37.49]
["bitfinex","SOLUSD",1673379686847,18.92,16.326,16.321,20.0]
["bitfinex","SOLUSD",1673379688201,45.96,16.325,16.315,18.42]
["bitfinex","SOLUSD",1673379688407,18.92,16.324,16.315,18.42]
["bitfinex","SOLUSD",1673379688750,20.0,16.323,16.311,136.9452]
["bitfinex","SOLUSD",1673379689057,18.92,16.322,16.311,136.9452]
["bitfinex","SOLUSD",1673379689662,64.88,16.322,16.311,136.9452]
["bitfinex","SOLUSD",1673379689872,18.92,16.322,16.311,136.9452]
["bitfinex","SOLUSD",1673379693492,18.92,16.322,16.312,20.0]
["bitfinex","SOLUSD",1673379693703,18.92,16.322,16.311,136.9452]
["bitfinex","SOLUSD",1673379695279,18.92,16.322,16.312,20.0]
["bitfinex","SOLUSD",1673379695488,1.92,16.322,16.312,20.0]
["bitfinex","SOLUSD",1673379695802,1.92,16.322,16.313,2.225]
["bitfinex","SOLUSD",1673379696000,1.92,16.322,16.312,2.225]
["bitfinex","SOLUSD",1673379698840,1.92,16.322,16.312,22.225]
["bitfinex","SOLUSD",1673379699057,17.0,16.323,16.312,22.225]
["bitfinex","SOLUSD",1673379700419,1.92,16.322,16.312,54.52128316]
["bitfinex","SOLUSD",1673379701784,1.92,16.322,16.312,62.4161007]
["bitfinex","SOLUSD",1673379702841,1.92,16.322,16.312,42.4161007]
["bitfinex","SOLUSD",1673379703164,1.92,16.322,16.312,34.52128316]
["bitfinex","SOLUSD",1673379704931,1.92,16.322,16.313,20.0]
["bitfinex","SOLUSD",1673379705459,1.92,16.322,16.314,7.175]
["bitfinex","SOLUSD",1673379705883,1.92,16.322,16.313,7.278]
["bitfinex","SOLUSD",1673379707685,1.92,16.322,16.312,39.60328316]
["bitfinex","SOLUSD",1673379708103,47.88,16.322,16.312,39.60328316]
["bitfinex","SOLUSD",1673379708416,17.0,16.321,16.312,39.60328316]
["bitfinex","SOLUSD",1673379708629,1.92,16.32,16.312,39.60328316]
["bitfinex","SOLUSD",1673379710711,1.92,16.32,16.311,125.9782]
["bitfinex","SOLUSD",1673379711357,1.92,16.32,16.311,6.163]
["bitfinex","SOLUSD",1673379711572,1.92,16.32,16.31,25.34]
["bitfinex","SOLUSD",1673379711783,47.89,16.32,16.311,22.834]
["bitfinex","SOLUSD",1673379711980,17.0,16.319,16.311,22.834]
["bitfinex","SOLUSD",1673379712296,1.92,16.318,16.311,22.834]
["bitfinex","SOLUSD",1673379720482,20.0,16.325,16.311,22.834]
["bitfinex","SOLUSD",1673379720697,65.96,16.324,16.312,7.89481754]
["bitfinex","SOLUSD",1673379720912,20.0,16.324,16.312,7.89481754]
["bitfinex","SOLUSD",1673379721134,20.0,16.324,16.313,3.281]
["bitfinex","SOLUSD",1673379721875,18.92,16.323,16.313,3.281]
["bitfinex","SOLUSD",1673379723223,18.92,16.323,16.314,7.89481754]
["bitfinex","SOLUSD",1673379723649,18.92,16.323,16.315,15.88]
["bitfinex","SOLUSD",1673379725230,18.92,16.323,16.312,20.41]
["bitfinex","SOLUSD",1673379725443,17.0,16.323,16.312,20.41]
["bitfinex","SOLUSD",1673379725634,20.0,16.327,16.314,20.0]
["bitfinex","SOLUSD",1673379725848,20.0,16.327,16.32,128.11]
["bitfinex","SOLUSD",1673379726068,20.0,16.327,16.321,20.0]
["bitfinex","SOLUSD",1673379727861,1.92,16.326,16.321,20.0]
["bitfinex","SOLUSD",1673379728262,45.96,16.325,16.32,25.62]
["bitfinex","SOLUSD",1673379728502,20.0,16.323,16.314,22.8]
["bitfinex","SOLUSD",1673379728713,20.0,16.323,16.31,128.26]
["bitfinex","SOLUSD",1673379728714,20.0,16.323,16.312,20.65]
["bitfinex","SOLUSD",1673379728934,1.92,16.322,16.312,28.54481754]
["bitfinex","SOLUSD",1673379731769,1.92,16.322,16.313,7.89481754]
["bitfinex","SOLUSD",1673379732497,1.92,16.322,16.314,18.54]
["bitfinex","SOLUSD",1673379733982,1.92,16.322,16.312,26.54481754]
["bitfinex","SOLUSD",1673379734921,1.92,16.322,16.313,7.89481754]
["bitfinex","SOLUSD",1673379735328,1.92,16.322,16.314,18.07]
["bitfinex","SOLUSD",1673379736182,18.92,16.322,16.314,18.07]
["bitfinex","SOLUSD",1673379736374,64.88,16.322,16.311,18.11]
["bitfinex","SOLUSD",1673379736587,64.88,16.322,16.31,25.62]
["bitfinex","SOLUSD",1673379736919,64.88,16.322,16.311,20.0]
["bitfinex","SOLUSD",1673379736920,20.0,16.321,16.311,20.0]
["bitfinex","SOLUSD",1673379737106,18.92,16.32,16.311,20.0]
["bitfinex","SOLUSD",1673379737316,64.89,16.32,16.311,20.0]
["bitfinex","SOLUSD",1673379737753,20.0,16.319,16.311,20.0]
["bitfinex","SOLUSD",1673379737971,20.0,16.317,16.311,20.0]
["bitfinex","SOLUSD",1673379738371,18.92,16.316,16.311,20.0]
["bitfinex","SOLUSD",1673379740503,20.0,16.321,16.312,15.52]
["bitfinex","SOLUSD",1673379741748,18.92,16.32,16.312,15.52]
["bitfinex","SOLUSD",1673379742809,65.96,16.325,16.312,23.41481754]
["bitfinex","SOLUSD",1673379743024,136.3232,16.333,16.313,98.31171422]
["bitfinex","SOLUSD",1673379743241,136.3232,16.333,16.32,127.7]
["bitfinex","SOLUSD",1673379743756,65.94,16.331,16.321,45.15]
["bitfinex","SOLUSD",1673379744074,20.0,16.331,16.321,45.15]
["bitfinex","SOLUSD",1673379744383,20.0,16.331,16.321,97.1158251]
["bitfinex","SOLUSD",1673379745012,20.0,16.333,16.321,97.1158251]
["bitfinex","SOLUSD",1673379745540,20.0,16.334,16.321,97.1158251]
["bitfinex","SOLUSD",1673379745757,20.0,16.334,16.322,20.0]
["bitfinex","SOLUSD",1673379745943,20.0,16.334,16.321,217.0481251]
["bitfinex","SOLUSD",1673379746155,20.0,16.334,16.323,45.97108756]
["bitfinex","SOLUSD",1673379746704,20.0,16.334,16.324,25.86]
["bitfinex","SOLUSD",1673379746900,18.92,16.333,16.324,25.86]
["bitfinex","SOLUSD",1673379747311,20.0,16.332,16.324,25.86]
["bitfinex","SOLUSD",1673379747521,1.92,16.331,16.324,25.86]
["bitfinex","SOLUSD",1673379748155,64.86,16.331,16.321,20.0]
["bitfinex","SOLUSD",1673379748375,20.0,16.33,16.321,20.0]
["bitfinex","SOLUSD",1673379748584,18.92,16.329,16.321,20.0]
["bitfinex","SOLUSD",1673379748791,20.0,16.328,16.321,20.0]
["bitfinex","SOLUSD",1673379749114,18.92,16.327,16.321,20.0]
["bitfinex","SOLUSD",1673379752160,20.0,16.33,16.321,20.0]
["bitfinex","SOLUSD",1673379752775,20.0,16.33,16.321,41.66]
["bitfinex","SOLUSD",1673379754729,18.92,16.329,16.321,41.66]
["bitfinex","SOLUSD",1673379755944,18.92,16.329,16.321,20.0]
["bitfinex","SOLUSD",1673379756156,64.87,16.329,16.321,20.0]
["bitfinex","SOLUSD",1673379756574,20.0,16.328,16.321,20.0]
["bitfinex","SOLUSD",1673379756895,18.92,16.327,16.321,20.0]
["bitfinex","SOLUSD",1673379763067,18.92,16.327,16.32,25.57]
["bitfinex","SOLUSD",1673379763306,45.95,16.326,16.311,13.34]
["bitfinex","SOLUSD",1673379763619,20.0,16.325,16.311,13.34]
["bitfinex","SOLUSD",1673379763807,18.92,16.324,16.311,13.34]
["bitfinex","SOLUSD",1673379764018,64.88,16.324,16.311,13.34]
["bitfinex","SOLUSD",1673379764343,20.0,16.323,16.311,13.34]
["bitfinex","SOLUSD",1673379764755,18.92,16.322,16.311,13.34]
["bitfinex","SOLUSD",1673379766769,20.0,16.321,16.311,13.34]
["bitfinex","SOLUSD",1673379766981,18.92,16.32,16.31,44.9]
["bitfinex","SOLUSD",1673379767174,64.89,16.32,16.311,20.0]
["bitfinex","SOLUSD",1673379767505,20.0,16.319,16.311,20.0]
["bitfinex","SOLUSD",1673379767701,18.92,16.318,16.311,20.0]
["bitfinex","SOLUSD",1673379769733,64.9,16.318,16.311,20.0]
["bitfinex","SOLUSD",1673379770665,20.0,16.321,16.311,20.0]
["bitfinex","SOLUSD",1673379771923,17.96,16.32,16.311,20.0]
["bitfinex","SOLUSD",1673379772132,0.96,16.319,16.311,20.0]
["bitfinex","SOLUSD",1673379772328,0.96,16.318,16.311,20.0]
["bitfinex","SOLUSD",1673379772857,17.96,16.318,16.311,20.0]
["bitfinex","SOLUSD",1673379773080,0.96,16.317,16.311,20.0]
["bitfinex","SOLUSD",1673379773392,0.96,16.316,16.302,15.76]
["bitfinex","SOLUSD",1673379773623,0.96,16.315,16.302,126.1767]
["bitfinex","SOLUSD",1673379773819,20.96,16.314,16.302,126.1767]
["bitfinex","SOLUSD",1673379774013,17.96,16.313,16.302,126.1767]
["bitfinex","SOLUSD",1673379774227,0.96,16.312,16.302,126.1767]
["bitfinex","SOLUSD",1673379774458,0.96,16.311,16.302,126.1767]
["bitfinex","SOLUSD",1673379774646,0.96,16.31,16.302,126.1767]
["bitfinex","SOLUSD",1673379774979,0.96,16.309,16.302,126.1767]
["bitfinex","SOLUSD",1673379775177,0.96,16.308,16.302,126.1767]
["bitfinex","SOLUSD",1673379775388,0.96,16.307,16.302,126.1767]
["bitfinex","SOLUSD",1673379775617,0.96,16.306,16.302,126.1767]
["bitfinex","SOLUSD",1673379775814,0.96,16.305,16.302,15.76]
["bitfinex","SOLUSD",1673379776013,0.96,16.304,16.302,15.76]
["bitfinex","SOLUSD",1673379777917,20.0,16.314,16.302,15.76]
["bitfinex","SOLUSD",1673379778131,45.6,16.33,16.303,28.1984041]
["bitfinex","SOLUSD",1673379778324,1.92,16.314,16.303,28.1984041]
["bitfinex","SOLUSD",1673379778535,1.92,16.314,16.304,22.34]
["bitfinex","SOLUSD",1673379781389,21.92,16.314,16.302,19.15]
["bitfinex","SOLUSD",1673379781575,20.0,16.312,16.302,19.15]
["bitfinex","SOLUSD",1673379781788,1.92,16.311,16.302,19.15]
["bitfinex","SOLUSD",1673379782015,18.92,16.311,16.302,19.15]
["bitfinex","SOLUSD",1673379784316,18.92,16.311,16.301,6.0683455]
["bitfinex","SOLUSD",1673379784658,20.0,16.31,16.301,6.0683455]
["bitfinex","SOLUSD",1673379784886,20.0,16.308,16.301,6.0683455]
["bitfinex","SOLUSD",1673379785093,17.96,16.307,16.301,6.0683455]
["bitfinex","SOLUSD",1673379785292,0.96,16.306,16.301,6.0683455]
["bitfinex","SOLUSD",1673379785503,0.96,16.306,16.302,23.6]
["bitfinex","SOLUSD",1673379785821,0.96,16.305,16.302,23.6]
["bitfinex","SOLUSD",1673379786040,0.96,16.304,16.302,23.6]
["bitfinex","SOLUSD",1673379786232,0.96,16.303,16.302,23.6]
["bitfinex","SOLUSD",1673379786972,0.96,16.304,16.302,23.6]
["bitfinex","SOLUSD",1673379787503,20.0,16.31,16.302,23.6]
["bitfinex","SOLUSD",1673379787921,204.1,16.325,16.302,23.6]
["bitfinex","SOLUSD",1673379787922,1.92,16.309,16.302,23.6]
["bitfinex","SOLUSD",1673379796122,45.99,16.313,16.303,8.18989529]
["bitfinex","SOLUSD",1673379796327,139.2229,16.317,16.303,8.18989529]
["bitfinex","SOLUSD",1673379796666,139.2229,16.317,16.304,50.75]
["bitfinex","SOLUSD",1673379796858,139.2229,16.317,16.304,30.75]
["bitfinex","SOLUSD",1673379797066,139.2229,16.317,16.305,8.18989529]
["bitfinex","SOLUSD",1673379797501,1.92,16.313,16.306,34.17]
["bitfinex","SOLUSD",1673379797814,1.92,16.313,16.306,42.35989529]
["bitfinex","SOLUSD",1673379798027,1.92,16.313,16.306,8.18989529]
["bitfinex","SOLUSD",1673379798234,1.92,16.313,16.307,35.31]
["bitfinex","SOLUSD",1673379798640,1.92,16.313,16.306,8.18989529]
["bitfinex","SOLUSD",1673379799179,18.92,16.313,16.307,35.07]
["bitfinex","SOLUSD",1673379799382,1.92,16.313,16.305,43.24989529]
["bitfinex","SOLUSD",1673379799696,1.92,16.313,16.305,8.18989529]
["bitfinex","SOLUSD",1673379799907,1.92,16.313,16.306,35.21]
["bitfinex","SOLUSD",1673379800232,20.0,16.318,16.307,28.18989529]
["bitfinex","SOLUSD",1673379800459,20.0,16.318,16.31,128.18]
["bitfinex","SOLUSD",1673379800637,20.0,16.318,16.311,20.0]
["bitfinex","SOLUSD",1673379800845,20.0,16.319,16.311,64.16989529]
["bitfinex","SOLUSD",1673379801060,20.0,16.319,16.312,8.18989529]
["bitfinex","SOLUSD",1673379801472,20.0,16.32,16.313,37.41]
["bitfinex","SOLUSD",1673379802119,18.92,16.319,16.313,37.41]
["bitfinex","SOLUSD",1673379802545,18.92,16.319,16.312,38.71]
["bitfinex","SOLUSD",1673379802758,18.92,16.319,16.311,20.0]
["bitfinex","SOLUSD",1673379802967,45.98,16.318,16.31,25.8]
["bitfinex","SOLUSD",1673379803181,20.0,16.316,16.304,153.7354]
["bitfinex","SOLUSD",1673379803368,20.0,16.316,16.304,115.0654]
["bitfinex","SOLUSD",1673379803369,17.96,16.315,16.304,115.0654]
["bitfinex","SOLUSD",1673379803578,0.96,16.314,16.304,115.0654]
["bitfinex","SOLUSD",1673379803808,0.96,16.313,16.304,115.0654]
["bitfinex","SOLUSD",1673379804017,63.95,16.313,16.304,115.0654]
["bitfinex","SOLUSD",1673379804230,0.96,16.312,16.304,115.0654]
["bitfinex","SOLUSD",1673379804421,0.96,16.311,16.304,115.0654]
["bitfinex","SOLUSD",1673379804634,0.96,16.31,16.304,115.0654]
["bitfinex","SOLUSD",1673379804844,0.96,16.309,16.304,115.0654]
["bitfinex","SOLUSD",1673379805055,0.96,16.308,16.304,115.0654]
["bitfinex","SOLUSD",1673379805267,0.96,16.307,16.303,20.0]
["bitfinex","SOLUSD",1673379805687,0.96,16.307,16.304,31.74]
["bitfinex","SOLUSD",1673379805897,0.96,16.307,16.304,48.11979058]
["bitfinex","SOLUSD",1673379806319,0.96,16.307,16.304,39.92989529]
["bitfinex","SOLUSD",1673379806630,20.0,16.321,16.305,74.16098285]
["bitfinex","SOLUSD",1673379806847,20.0,16.321,16.31,127.67]
["bitfinex","SOLUSD",1673379807174,20.0,16.321,16.311,20.0]
["bitfinex","SOLUSD",1673379807383,20.0,16.321,16.311,56.54]
["bitfinex","SOLUSD",1673379807811,20.0,16.321,16.312,8.7175412]
["bitfinex","SOLUSD",1673379807997,17.0,16.32,16.311,56.54]
["bitfinex","SOLUSD",1673379808732,1.92,16.319,16.311,56.54]
["bitfinex","SOLUSD",1673379810213,1.92,16.319,16.311,65.2575412]
["bitfinex","SOLUSD",1673379811779,17.0,16.32,16.311,65.2575412]
["bitfinex","SOLUSD",1673379811989,20.0,16.321,16.311,65.2575412]
["bitfinex","SOLUSD",1673379812829,17.0,16.32,16.311,65.2575412]
["bitfinex","SOLUSD",1673379813485,1.92,16.319,16.311,65.2575412]
["bitfinex","SOLUSD",1673379814949,20.0,16.321,16.311,65.2575412]
["bitfinex","SOLUSD",1673379816418,0.96,16.32,16.311,64.7575412]
["bitfinex","SOLUSD",1673379817453,0.96,16.319,16.311,64.7575412]
["bitfinex","SOLUSD",1673379821021,0.96,16.319,16.311,8.7175412]
["bitfinex","SOLUSD",1673379821238,0.96,16.319,16.307,27.5]
["bitfinex","SOLUSD",1673379821239,45.98,16.318,16.307,27.5]
["bitfinex","SOLUSD",1673379821443,45.98,16.318,16.303,27.51]
["bitfinex","SOLUSD",1673379821444,17.96,16.317,16.303,27.51]
["bitfinex","SOLUSD",1673379821653,17.96,16.317,16.3,243.8794]
["bitfinex","SOLUSD",1673379821654,0.96,16.316,16.302,33.4075412]
["bitfinex","SOLUSD",1673379821980,20.96,16.315,16.302,33.4075412]
["bitfinex","SOLUSD",1673379822179,0.96,16.314,16.302,33.4075412]
["bitfinex","SOLUSD",1673379822411,0.96,16.313,16.302,33.4075412]
["bitfinex","SOLUSD",1673379822621,0.96,16.312,16.302,33.4075412]
["bitfinex","SOLUSD",1673379822848,0.96,16.311,16.302,33.4075412]
["bitfinex","SOLUSD",1673379823047,0.96,16.311,16.302,24.69]
["bitfinex","SOLUSD",1673379823261,0.96,16.31,16.302,24.69]
["bitfinex","SOLUSD",1673379823584,0.96,16.309,16.302,24.69]
["bitfinex","SOLUSD",1673379823786,0.96,16.308,16.301,27.9683455]
["bitfinex","SOLUSD",1673379824112,0.96,16.307,16.301,27.9683455]
["bitfinex","SOLUSD",1673379824426,0.96,16.306,16.301,27.9683455]
["bitfinex","SOLUSD",1673379824825,0.96,16.305,16.301,27.9683455]
["bitfinex","SOLUSD",1673379825159,0.96,16.304,16.301,27.9683455]
["bitfinex","SOLUSD",1673379825358,0.96,16.303,16.301,27.9683455]
["bitfinex","SOLUSD",1673379825887,0.96,16.302,16.301,27.9683455]
["bitfinex","SOLUSD",1673379826097,1.92,16.302,16.301,47.9683455]
["bitfinex","SOLUSD",1673379827364,1.92,16.302,16.301,26.0683455]
["bitfinex","SOLUSD",1673379829343,1.92,16.302,16.301,6.0683455]
["bitfinex","SOLUSD",1673379829790,1.92,16.302,16.301,26.0683455]
["bitfinex","SOLUSD",1673379831782,1.92,16.302,16.301,6.0683455]
["bitfinex","SOLUSD",1673379836065,20.0,16.326,16.302,1.92]
["bitfinex","SOLUSD",1673379836280,394.3,16.329,16.31,127.98]
["bitfinex","SOLUSD",1673379836597,599.1,16.337,16.311,111.67935148]
["bitfinex","SOLUSD",1673379836918,20.0,16.335,16.32,51.08]
["bitfinex","SOLUSD",1673379837231,20.0,16.335,16.312,50.8375412]
["bitfinex","SOLUSD",1673379837449,20.0,16.333,16.312,50.8375412]
["bitfinex","SOLUSD",1673379837655,20.0,16.333,16.313,8.7175412]
["bitfinex","SOLUSD",1673379837850,45.94,16.332,16.312,42.12]
["bitfinex","SOLUSD",1673379838064,45.94,16.332,16.311,176.5274]
["bitfinex","SOLUSD",1673379838281,20.0,16.331,16.311,176.5274]
["bitfinex","SOLUSD",1673379838492,20.0,16.331,16.311,185.2449412]
["bitfinex","SOLUSD",1673379838704,65.94,16.33,16.311,185.2449412]
["bitfinex","SOLUSD",1673379838925,20.0,16.329,16.311,185.2449412]
["bitfinex","SOLUSD",1673379839130,18.92,16.328,16.311,185.2449412]
["bitfinex","SOLUSD",1673379839341,20.0,16.327,16.311,185.2449412]
["bitfinex","SOLUSD",1673379839544,18.92,16.326,16.311,185.2449412]
["bitfinex","SOLUSD",1673379839746,20.0,16.325,16.311,66.3975412]
["bitfinex","SOLUSD",1673379839956,18.92,16.324,16.311,66.3975412]
["bitfinex","SOLUSD",1673379840166,20.0,16.323,16.311,66.3975412]
["bitfinex","SOLUSD",1673379840396,18.92,16.322,16.311,65.8975412]
["bitfinex","SOLUSD",1673379841972,20.0,16.323,16.311,65.8975412]
["bitfinex","SOLUSD",1673379842914,20.0,16.323,16.312,8.7175412]
["bitfinex","SOLUSD",1673379843128,20.0,16.323,16.311,57.18]
["bitfinex","SOLUSD",1673379843316,1.92,16.322,16.311,57.18]
["bitfinex","SOLUSD",1673379844076,18.92,16.322,16.311,57.18]
["bitfinex","SOLUSD",1673379847435,18.92,16.322,16.311,65.8975412]
["bitfinex","SOLUSD",1673379847970,18.92,16.322,16.311,57.18]
["bitfinex","SOLUSD",1673379848698,20.0,16.321,16.311,19.5]
["bitfinex","SOLUSD",1673379848913,18.92,16.32,16.31,25.38]
["bitfinex","SOLUSD",1673379849226,18.92,16.32,16.302,4.202]
["bitfinex","SOLUSD",1673379849419,65.97,16.319,16.302,4.202]
["bitfinex","SOLUSD",1673379849631,20.0,16.317,16.302,4.202]
["bitfinex","SOLUSD",1673379849965,20.0,16.315,16.302,4.202]
["bitfinex","SOLUSD",1673379850177,0.96,16.314,16.302,4.202]
["bitfinex","SOLUSD",1673379850366,20.96,16.313,16.302,4.202]
["bitfinex","SOLUSD",1673379850576,0.96,16.312,16.302,4.202]
["bitfinex","SOLUSD",1673379850804,0.96,16.311,16.302,4.202]
["bitfinex","SOLUSD",1673379851224,0.96,16.31,16.302,4.202]
["bitfinex","SOLUSD",1673379851539,0.96,16.309,16.302,4.202]
["bitfinex","SOLUSD",1673379851854,0.96,16.308,16.302,4.202]
["bitfinex","SOLUSD",1673379852063,0.96,16.307,16.302,4.202]
["bitfinex","SOLUSD",1673379852252,0.96,16.306,16.302,4.202]
["bitfinex","SOLUSD",1673379857327,0.96,16.305,16.302,4.202]
["bitfinex","SOLUSD",1673379858977,0.96,16.304,16.301,6.0683455]
["bitfinex","SOLUSD",1673379859406,0.96,16.303,16.301,6.0683455]
["bitfinex","SOLUSD",1673379859846,0.96,16.302,16.301,6.0683455]
["bitfinex","SOLUSD",1673379860058,1.92,16.302,16.301,6.0683455]
["bitfinex","SOLUSD",1673379860252,1.92,16.302,16.301,26.0683455]
["bitfinex","SOLUSD",1673379865300,20.0,16.311,16.301,26.0683455]
["bitfinex","SOLUSD",1673379865824,20.0,16.311,16.302,20.0]
["bitfinex","SOLUSD",1673379866468,20.0,16.311,16.303,40.88]
["bitfinex","SOLUSD",1673379866683,20.0,16.311,16.301,26.0683455]
["bitfinex","SOLUSD",1673379866995,20.0,16.311,16.301,67.4183455]
["bitfinex","SOLUSD",1673379867187,0.96,16.31,16.301,67.4183455]
["bitfinex","SOLUSD",1673379867392,0.96,16.309,16.301,67.4183455]
["bitfinex","SOLUSD",1673379867621,0.96,16.308,16.301,67.4183455]
["bitfinex","SOLUSD",1673379867834,0.96,16.307,16.301,67.4183455]
["bitfinex","SOLUSD",1673379868763,0.96,16.306,16.301,26.0683455]
["bitfinex","SOLUSD",1673379868977,0.96,16.305,16.301,26.0683455]
["bitfinex","SOLUSD",1673379869389,0.96,16.304,16.301,26.0683455]
["bitfinex","SOLUSD",1673379869618,0.96,16.303,16.301,26.0683455]
["bitfinex","SOLUSD",1673379869831,0.96,16.302,16.301,26.0683455]
["bitfinex","SOLUSD",1673379870441,1.92,16.302,16.301,26.0683455]
["bitfinex","SOLUSD",1673379873295,20.0,16.309,16.301,26.0683455]
["bitfinex","SOLUSD",1673379873506,1.92,16.308,16.301,26.0683455]
["bitfinex","SOLUSD",1673379874901,18.92,16.308,16.301,26.0683455]
["bitfinex","SOLUSD",1673379876370,1.92,16.308,16.301,26.0683455]
["bitfinex","SOLUSD",1673379877715,1.92,16.308,16.301,69.3183455]
["bitfinex","SOLUSD",1673379880138,1.92,16.308,16.301,26.0683455]
["bitfinex","SOLUSD",1673379880359,18.92,16.308,16.301,26.0683455]
["bitfinex","SOLUSD",1673379885729,18.92,16.308,16.301,6.0683455]
["bitfinex","SOLUSD",1673379885730,64.92,16.308,16.301,6.0683455]
["bitfinex","SOLUSD",1673379885941,20.0,16.307,16.301,6.0683455]
["bitfinex","SOLUSD",1673379886254,18.92,16.306,16.301,6.0683455]
["bitfinex","SOLUSD",1673379886464,20.0,16.305,16.301,6.0683455]
["bitfinex","SOLUSD",1673379886674,18.92,16.304,16.301,6.0683455]
["bitfinex","SOLUSD",1673379893919,20.0,16.307,16.301,6.0683455]
["bitfinex","SOLUSD",1673379895184,1.92,16.306,16.301,6.0683455]
["bitfinex","SOLUSD",1673379896952,18.92,16.306,16.301,6.0683455]
["bitfinex","SOLUSD",1673379899191,20.0,16.305,16.301,6.0683455]
["bitfinex","SOLUSD",1673379899395,18.92,16.304,16.301,6.0683455]
["bitfinex","SOLUSD",1673379899612,20.0,16.303,16.301,6.0683455]
["bitfinex","SOLUSD",1673379899943,18.92,16.302,16.301,6.0683455]
["bitfinex","SOLUSD",1673379904675,18.92,16.302,16.291,36.06]
["bitfinex","SOLUSD",1673379904992,20.0,16.301,16.291,36.06]
["bitfinex","SOLUSD",1673379905203,18.92,16.3,16.291,36.06]
["bitfinex","SOLUSD",1673379906669,20.0,16.299,16.29,127.45]
["bitfinex","SOLUSD",1673379906885,18.92,16.298,16.291,20.0]
["bitfinex","SOLUSD",1673379909207,66.04,16.297,16.282,16.76]
["bitfinex","SOLUSD",1673379909408,18.92,16.296,16.282,16.76]
["bitfinex","SOLUSD",1673379909935,20.0,16.294,16.282,16.76]
["bitfinex","SOLUSD",1673379910146,18.92,16.293,16.282,16.76]
["bitfinex","SOLUSD",1673379910351,20.0,16.292,16.282,16.76]
["bitfinex","SOLUSD",1673379910674,1.92,16.291,16.282,16.76]
["bitfinex","SOLUSD",1673379910880,1.92,16.291,16.282,55.37229495]
["bitfinex","SOLUSD",1673379911305,18.92,16.291,16.282,16.76]
["bitfinex","SOLUSD",1673379912025,1.92,16.291,16.283,20.0]
["bitfinex","SOLUSD",1673379912231,20.0,16.309,16.283,73.81737811]
["bitfinex","SOLUSD",1673379912460,128.7605,16.307,16.29,127.98]
["bitfinex","SOLUSD",1673379912883,46.02,16.304,16.291,51.35644632]
["bitfinex","SOLUSD",1673379913091,66.01,16.306,16.292,20.0]
["bitfinex","SOLUSD",1673379913281,66.01,16.306,16.292,77.27874127]
["bitfinex","SOLUSD",1673379913498,66.01,16.306,16.293,19.67]
["bitfinex","SOLUSD",1673379913708,46.02,16.304,16.291,20.47]
["bitfinex","SOLUSD",1673379914235,1.92,16.3,16.29,127.98]
["bitfinex","SOLUSD",1673379914446,1.92,16.3,16.291,20.0]
["bitfinex","SOLUSD",1673379914879,20.0,16.299,16.291,20.0]
["bitfinex","SOLUSD",1673379915089,1.92,16.298,16.291,20.0]
["bitfinex","SOLUSD",1673379915834,18.92,16.298,16.291,20.0]
["bitfinex","SOLUSD",1673379916783,18.92,16.298,16.29,25.51]
["bitfinex","SOLUSD",1673379916966,66.04,16.297,16.29,25.51]
["bitfinex","SOLUSD",1673379917175,18.92,16.296,16.29,25.51]
["bitfinex","SOLUSD",1673379917604,20.0,16.295,16.282,11.3]
["bitfinex","SOLUSD",1673379917806,17.96,16.294,16.282,11.3]
["bitfinex","SOLUSD",1673379918017,20.0,16.293,16.282,11.3]
["bitfinex","SOLUSD",1673379918352,18.92,16.292,16.282,11.3]
["bitfinex","SOLUSD",1673379919954,20.0,16.291,16.282,11.3]
["bitfinex","SOLUSD",1673379920163,18.92,16.29,16.281,124.3143]
["bitfinex","SOLUSD",1673379920578,18.92,16.29,16.281,15.92]
["bitfinex","SOLUSD",1673379920792,18.92,16.29,16.28,127.66]
["bitfinex","SOLUSD",1673379921005,127.9974,16.29,16.281,20.0]
["bitfinex","SOLUSD",1673379921213,20.0,16.289,16.281,20.0]
["bitfinex","SOLUSD",1673379921532,18.92,16.288,16.281,20.0]
["bitfinex","SOLUSD",1673379923753,18.92,16.288,16.281,35.21]
["bitfinex","SOLUSD",1673379923933,18.92,16.288,16.281,20.0]
["bitfinex","SOLUSD",1673379924472,18.92,16.288,16.281,36.18]
["bitfinex","SOLUSD",1673379924681,18.92,16.288,16.281,44.88508316]
["bitfinex","SOLUSD",1673379924889,20.0,16.291,16.281,44.88508316]
["bitfinex","SOLUSD",1673379925091,46.04,16.296,16.281,44.88508316]
["bitfinex","SOLUSD",1673379925290,46.04,16.296,16.282,20.0]
["bitfinex","SOLUSD",1673379925506,46.04,16.296,16.281,44.88508316]
["bitfinex","SOLUSD",1673379925722,66.04,16.297,16.283,8.70508316]
["bitfinex","SOLUSD",1673379925945,66.04,16.297,16.281,49.0579016]
["bitfinex","SOLUSD",1673379926154,20.0,16.297,16.282,20.0]
["bitfinex","SOLUSD",1673379926366,20.0,16.297,16.29,25.32]
["bitfinex","SOLUSD",1673379926563,20.0,16.297,16.291,20.0]
["bitfinex","SOLUSD",1673379927924,1.92,16.294,16.291,20.0]
["bitfinex","SOLUSD",1673379928571,1.92,16.294,16.29,20.0]
["bitfinex","SOLUSD",1673379928792,20.0,16.297,16.29,20.0]
["bitfinex","SOLUSD",1673379928982,20.0,16.297,16.29,45.44]
["bitfinex","SOLUSD",1673379930260,17.0,16.294,16.29,45.44]
["bitfinex","SOLUSD",1673379930468,18.92,16.294,16.29,20.0]
["bitfinex","SOLUSD",1673379930676,18.92,16.294,16.289,20.0]
["bitfinex","SOLUSD",1673379932471,18.92,16.294,16.289,28.70508316]
["bitfinex","SOLUSD",1673379932680,1.92,16.294,16.289,28.70508316]
["bitfinex","SOLUSD",1673379933948,18.92,16.294,16.289,28.70508316]
["bitfinex","SOLUSD",1673379935924,1.92,16.294,16.289,28.70508316]
["bitfinex","SOLUSD",1673379936985,1.92,16.294,16.289,8.70508316]
["bitfinex","SOLUSD",1673379937197,1.92,16.294,16.265,120.38751864]
["bitfinex","SOLUSD",1673379937198,20.0,16.293,16.283,149.4635]
["bitfinex","SOLUSD",1673379937415,18.92,16.292,16.283,149.4635]
["bitfinex","SOLUSD",1673379937726,20.0,16.291,16.283,121.72858316]
["bitfinex","SOLUSD",1673379937934,18.92,16.29,16.283,113.0235]
["bitfinex","SOLUSD",1673379938249,18.92,16.29,16.284,32.51]
["bitfinex","SOLUSD",1673379938564,1.92,16.29,16.284,41.21508316]
["bitfinex","SOLUSD",1673379938880,1.92,16.29,16.284,8.70508316]
["bitfinex","SOLUSD",1673379939403,18.92,16.29,16.284,8.70508316]
["bitfinex","SOLUSD",1673379939930,1.92,16.29,16.284,8.70508316]
["bitfinex","SOLUSD",1673379940973,18.92,16.29,16.284,8.70508316]
["bitfinex","SOLUSD",1673379942031,18.92,16.29,16.283,113.0235]
["bitfinex","SOLUSD",1673379942233,18.92,16.29,16.283,121.72858316]
["bitfinex","SOLUSD",1673379943274,1.92,16.29,16.283,121.72858316]
["bitfinex","SOLUSD",1673379944138,1.92,16.29,16.284,39.53]
["bitfinex","SOLUSD",1673379945610,1.92,16.29,16.284,48.23508316]
["bitfinex","SOLUSD",1673379946131,1.92,16.29,16.285,8.70508316]
["bitfinex","SOLUSD",1673379948862,0.96,16.29,16.285,8.70508316]
["bitfinex","SOLUSD",1673379949055,20.0,16.293,16.285,8.70508316]
["bitfinex","SOLUSD",1673379949698,66.04,16.297,16.286,42.56]
["bitfinex","SOLUSD",1673379949699,20.0,16.297,16.286,42.56]
["bitfinex","SOLUSD",1673379949914,20.0,16.297,16.29,25.56]
["bitfinex","SOLUSD",1673379950109,20.0,16.297,16.291,20.0]
["bitfinex","SOLUSD",1673379950319,1.92,16.294,16.291,20.0]
["bitfinex","SOLUSD",1673379950741,1.92,16.294,16.287,20.0]
["bitfinex","SOLUSD",1673379951174,1.92,16.294,16.288,45.29]
["bitfinex","SOLUSD",1673379951381,1.92,16.294,16.289,20.0]
["bitfinex","SOLUSD",1673379951596,1.92,16.294,16.289,28.70508316]
["bitfinex","SOLUSD",1673379951787,20.0,16.297,16.289,20.0]
["bitfinex","SOLUSD",1673379952003,645.12,16.304,16.29,190.44016632]
["bitfinex","SOLUSD",1673379952224,46.02,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673379952430,46.02,16.304,16.291,28.70508316]
["bitfinex","SOLUSD",1673379952635,66.02,16.304,16.292,8.70508316]
["bitfinex","SOLUSD",1673379953372,66.02,16.304,16.293,46.05]
["bitfinex","SOLUSD",1673379953373,20.0,16.304,16.293,46.05]
["bitfinex","SOLUSD",1673379953789,20.0,16.304,16.294,8.70508316]
["bitfinex","SOLUSD",1673379955060,1.92,16.3,16.294,8.70508316]
["bitfinex","SOLUSD",1673379955271,20.0,16.304,16.294,8.70508316]
["bitfinex","SOLUSD",1673379955480,20.0,16.306,16.295,66.04]
["bitfinex","SOLUSD",1673379955803,45.99,16.312,16.3,128.08]
["bitfinex","SOLUSD",1673379956119,45.99,16.312,16.301,20.0]
["bitfinex","SOLUSD",1673379956433,20.0,16.311,16.301,20.0]
["bitfinex","SOLUSD",1673379956756,18.92,16.307,16.301,20.0]
["bitfinex","SOLUSD",1673379957148,18.92,16.307,16.291,46.05]
["bitfinex","SOLUSD",1673379957149,64.93,16.307,16.291,46.05]
["bitfinex","SOLUSD",1673379957358,20.0,16.306,16.291,46.05]
["bitfinex","SOLUSD",1673379957574,18.92,16.305,16.292,8.70508316]
["bitfinex","SOLUSD",1673379957902,20.0,16.304,16.292,8.70508316]
["bitfinex","SOLUSD",1673379958111,18.92,16.303,16.293,46.05]
["bitfinex","SOLUSD",1673379958640,18.92,16.303,16.294,8.70508316]
["bitfinex","SOLUSD",1673379959042,18.92,16.303,16.295,46.04]
["bitfinex","SOLUSD",1673379961997,20.0,16.306,16.295,46.04]
["bitfinex","SOLUSD",1673379962217,46.0,16.31,16.3,127.98]
["bitfinex","SOLUSD",1673379962407,65.99,16.312,16.3,127.98]
["bitfinex","SOLUSD",1673379962619,20.0,16.312,16.301,74.72508316]
["bitfinex","SOLUSD",1673379963043,20.0,16.312,16.302,8.70508316]
["bitfinex","SOLUSD",1673379963466,20.0,16.312,16.301,66.02]
["bitfinex","SOLUSD",1673379963785,20.0,16.312,16.302,50.99657832]
["bitfinex","SOLUSD",1673379964100,20.0,16.312,16.302,59.70166148]
["bitfinex","SOLUSD",1673379964420,20.0,16.312,16.303,54.72508316]
["bitfinex","SOLUSD",1673379965467,17.96,16.31,16.303,54.72508316]
["bitfinex","SOLUSD",1673379965663,0.96,16.309,16.303,54.72508316]
["bitfinex","SOLUSD",1673379965871,0.96,16.308,16.303,54.72508316]
["bitfinex","SOLUSD",1673379966087,0.96,16.307,16.303,8.70508316]
["bitfinex","SOLUSD",1673379966836,0.96,16.306,16.303,8.70508316]
["bitfinex","SOLUSD",1673379967026,0.96,16.305,16.303,8.70508316]
["bitfinex","SOLUSD",1673379967445,0.96,16.305,16.301,66.02]
["bitfinex","SOLUSD",1673379967670,0.96,16.304,16.301,20.0]
["bitfinex","SOLUSD",1673379967888,0.96,16.303,16.299,20.0]
["bitfinex","SOLUSD",1673379968292,0.96,16.303,16.299,8.70508316]
["bitfinex","SOLUSD",1673379968614,46.98,16.302,16.29,25.57]
["bitfinex","SOLUSD",1673379968845,17.96,16.301,16.29,25.57]
["bitfinex","SOLUSD",1673379969366,20.0,16.299,16.29,25.57]
["bitfinex","SOLUSD",1673379969563,17.96,16.298,16.29,25.57]
["bitfinex","SOLUSD",1673379969767,0.96,16.297,16.29,25.57]
["bitfinex","SOLUSD",1673379969976,0.96,16.296,16.29,25.57]
["bitfinex","SOLUSD",1673379970193,17.96,16.296,16.29,25.57]
["bitfinex","SOLUSD",1673379970418,0.96,16.295,16.29,25.57]
["bitfinex","SOLUSD",1673379970632,0.96,16.294,16.29,25.57]
["bitfinex","SOLUSD",1673379970936,0.96,16.293,16.286,20.0]
["bitfinex","SOLUSD",1673379971153,0.96,16.292,16.286,20.0]
["bitfinex","SOLUSD",1673379971387,0.96,16.291,16.287,46.06]
["bitfinex","SOLUSD",1673379971678,0.96,16.29,16.288,20.0]
["bitfinex","SOLUSD",1673379972094,0.96,16.29,16.287,20.0]
["bitfinex","SOLUSD",1673379972830,20.0,16.297,16.287,20.0]
["bitfinex","SOLUSD",1673379973050,20.0,16.297,16.29,25.65]
["bitfinex","SOLUSD",1673379973263,20.0,16.297,16.291,20.0]
["bitfinex","SOLUSD",1673379974814,1.92,16.296,16.291,20.0]
["bitfinex","SOLUSD",1673379975245,20.0,16.297,16.291,20.0]
["bitfinex","SOLUSD",1673379975456,20.0,16.3,16.291,20.0]
["bitfinex","SOLUSD",1673379975457,20.0,16.3,16.291,66.05]
["bitfinex","SOLUSD",1673379976622,1.92,16.298,16.291,66.05]
["bitfinex","SOLUSD",1673379976814,1.92,16.298,16.291,20.0]
["bitfinex","SOLUSD",1673379977548,1.92,16.298,16.291,66.05]
["bitfinex","SOLUSD",1673379980609,1.92,16.298,16.291,20.0]
["bitfinex","SOLUSD",1673379981029,1.92,16.298,16.291,65.76]
["bitfinex","SOLUSD",1673379985445,1.92,16.298,16.292,20.0]
["bitfinex","SOLUSD",1673379986191,1.92,16.298,16.291,65.76]
["bitfinex","SOLUSD",1673379991135,1.92,16.298,16.292,20.0]
["bitfinex","SOLUSD",1673379991662,1.92,16.298,16.293,41.4]
["bitfinex","SOLUSD",1673379991858,1.92,16.298,16.292,41.41]
["bitfinex","SOLUSD",1673380003745,1.92,16.298,16.291,20.0]
["bitfinex","SOLUSD",1673380003955,1.92,16.298,16.291,63.49]
["bitfinex","SOLUSD",1673380004912,1.92,16.298,16.291,20.0]
["bitfinex","SOLUSD",1673380009325,1.92,16.298,16.291,55.96]
["bitfinex","SOLUSD",1673380009533,1.92,16.298,16.291,20.0]
["bitfinex","SOLUSD",1673380011654,1.92,16.298,16.291,52.54]
["bitfinex","SOLUSD",1673380016061,31.5897386,16.323,16.292,20.0]
["bitfinex","SOLUSD",1673380016274,46.01,16.306,16.292,20.0]
["bitfinex","SOLUSD",1673380016482,20.0,16.318,16.301,20.0]
["bitfinex","SOLUSD",1673380016701,45.99,16.312,16.301,20.0]
["bitfinex","SOLUSD",1673380016889,45.98,16.317,16.301,20.0]
["bitfinex","SOLUSD",1673380017098,46.0,16.311,16.301,20.0]
["bitfinex","SOLUSD",1673380017323,45.98,16.316,16.301,20.0]
["bitfinex","SOLUSD",1673380017539,20.0,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673380017758,65.98,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673380017948,20.0,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673380018158,45.99,16.314,16.301,20.0]
["bitfinex","SOLUSD",1673380018482,20.0,16.313,16.301,20.0]
["bitfinex","SOLUSD",1673380018896,64.91,16.312,16.301,20.0]
["bitfinex","SOLUSD",1673380019229,20.0,16.311,16.301,20.0]
["bitfinex","SOLUSD",1673380019424,18.92,16.31,16.301,20.0]
["bitfinex","SOLUSD",1673380019637,64.92,16.31,16.301,20.0]
["bitfinex","SOLUSD",1673380028368,45.98,16.315,16.302,46.02]
["bitfinex","SOLUSD",1673380028581,45.98,16.316,16.302,46.02]
["bitfinex","SOLUSD",1673380028806,45.98,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673380029020,45.98,16.318,16.303,20.0]
["bitfinex","SOLUSD",1673380029231,45.98,16.318,16.305,20.0]
["bitfinex","SOLUSD",1673380029633,45.97,16.32,16.305,20.0]
["bitfinex","SOLUSD",1673380029955,45.98,16.317,16.305,20.0]
["bitfinex","SOLUSD",1673380030165,45.97,16.319,16.305,20.0]
["bitfinex","SOLUSD",1673380030368,45.97,16.32,16.306,54.22751599]
["bitfinex","SOLUSD",1673380030586,45.98,16.318,16.307,20.0]
["bitfinex","SOLUSD",1673380030798,45.97,16.319,16.307,20.0]
["bitfinex","SOLUSD",1673380031006,45.97,16.32,16.307,20.0]
["bitfinex","SOLUSD",1673380031215,45.98,16.318,16.307,20.0]
["bitfinex","SOLUSD",1673380031426,45.97,16.319,16.307,28.21751599]
["bitfinex","SOLUSD",1673380031639,45.97,16.32,16.307,28.21751599]
["bitfinex","SOLUSD",1673380031963,45.97,16.32,16.307,20.0]
["bitfinex","SOLUSD",1673380032174,45.97,16.32,16.307,28.73991293]
["bitfinex","SOLUSD",1673380032367,18.92,16.319,16.307,28.73991293]
["bitfinex","SOLUSD",1673380032571,17.96,16.319,16.307,28.73991293]
["bitfinex","SOLUSD",1673380032791,0.96,16.318,16.307,28.73991293]
["bitfinex","SOLUSD",1673380033008,0.96,16.317,16.307,28.73991293]
["bitfinex","SOLUSD",1673380033233,0.96,16.316,16.307,20.0]
["bitfinex","SOLUSD",1673380033418,0.96,16.315,16.307,20.0]
["bitfinex","SOLUSD",1673380033844,0.96,16.314,16.307,20.0]
["bitfinex","SOLUSD",1673380034257,0.96,16.313,16.307,20.0]
["bitfinex","SOLUSD",1673380034469,0.96,16.312,16.308,46.0]
["bitfinex","SOLUSD",1673380034693,0.96,16.311,16.308,46.0]
["bitfinex","SOLUSD",1673380034907,0.96,16.31,16.308,46.0]
["bitfinex","SOLUSD",1673380035304,0.96,16.309,16.308,46.0]
["bitfinex","SOLUSD",1673380035732,45.97,16.32,16.309,20.0]
["bitfinex","SOLUSD",1673380035946,45.97,16.32,16.31,25.65]
["bitfinex","SOLUSD",1673380036381,45.96,16.322,16.31,25.65]
["bitfinex","SOLUSD",1673380036581,20.0,16.321,16.31,25.65]
["bitfinex","SOLUSD",1673380036790,45.96,16.322,16.311,20.0]
["bitfinex","SOLUSD",1673380036996,45.96,16.325,16.311,66.0]
["bitfinex","SOLUSD",1673380037216,45.95,16.326,16.313,20.0]
["bitfinex","SOLUSD",1673380037624,45.95,16.326,16.315,20.0]
["bitfinex","SOLUSD",1673380038041,45.94,16.331,16.315,20.0]
["bitfinex","SOLUSD",1673380038253,20.0,16.33,16.315,20.0]
["bitfinex","SOLUSD",1673380038696,64.87,16.329,16.315,20.0]
["bitfinex","SOLUSD",1673380039640,64.87,16.329,16.316,45.98]
["bitfinex","SOLUSD",1673380039949,64.87,16.329,16.315,65.98]
["bitfinex","SOLUSD",1673380040370,64.87,16.329,16.315,74.47467793]
["bitfinex","SOLUSD",1673380040905,64.87,16.329,16.315,73.47517093]
["bitfinex","SOLUSD",1673380041115,20.0,16.328,16.315,73.47517093]
["bitfinex","SOLUSD",1673380041315,18.92,16.327,16.315,73.47517093]
["bitfinex","SOLUSD",1673380041524,18.92,16.327,16.32,25.65]
["bitfinex","SOLUSD",1673380041742,1.92,16.327,16.32,25.65]
["bitfinex","SOLUSD",1673380042064,45.95,16.329,16.32,25.65]
["bitfinex","SOLUSD",1673380042274,45.94,16.331,16.32,25.65]
["bitfinex","SOLUSD",1673380043095,65.94,16.332,16.321,20.0]
["bitfinex","SOLUSD",1673380043323,0.96,16.331,16.321,20.0]
["bitfinex","SOLUSD",1673380043514,0.96,16.33,16.321,20.0]
["bitfinex","SOLUSD",1673380043726,0.96,16.329,16.321,20.0]
["bitfinex","SOLUSD",1673380044893,0.96,16.329,16.32,25.65]
["bitfinex","SOLUSD",1673380045102,45.95,16.328,16.32,25.65]
["bitfinex","SOLUSD",1673380045310,1.92,16.327,16.317,118.8817]
["bitfinex","SOLUSD",1673380045524,18.92,16.327,16.317,118.8817]
["bitfinex","SOLUSD",1673380045938,17.0,16.326,16.317,118.8817]
["bitfinex","SOLUSD",1673380046149,1.92,16.325,16.318,20.0]
["bitfinex","SOLUSD",1673380046363,1.92,16.324,16.318,20.0]
["bitfinex","SOLUSD",1673380046593,1.92,16.327,16.318,20.0]
["bitfinex","SOLUSD",1673380047194,45.95,16.329,16.318,28.49467793]
["bitfinex","SOLUSD",1673380047402,45.94,16.332,16.318,65.98]
["bitfinex","SOLUSD",1673380047626,20.0,16.331,16.318,65.98]
["bitfinex","SOLUSD",1673380048575,20.0,16.331,16.319,8.49467793]
["bitfinex","SOLUSD",1673380048893,20.0,16.331,16.32,25.65]
["bitfinex","SOLUSD",1673380049419,45.94,16.332,16.321,20.0]
["bitfinex","SOLUSD",1673380049613,18.92,16.331,16.321,74.46467793]
["bitfinex","SOLUSD",1673380049943,20.0,16.335,16.323,20.0]
["bitfinex","SOLUSD",1673380050258,20.0,16.34,16.323,20.0]
["bitfinex","SOLUSD",1673380050259,45.92,16.338,16.323,20.0]
["bitfinex","SOLUSD",1673380050450,65.92,16.339,16.324,54.45467793]
["bitfinex","SOLUSD",1673380050784,65.92,16.339,16.324,8.49467793]
["bitfinex","SOLUSD",1673380050986,65.92,16.339,16.325,45.96]
["bitfinex","SOLUSD",1673380052043,65.92,16.339,16.326,108.6924]
["bitfinex","SOLUSD",1673380052453,17.0,16.336,16.327,28.49467793]
["bitfinex","SOLUSD",1673380052646,17.0,16.336,16.327,65.95]
["bitfinex","SOLUSD",1673380052862,17.0,16.336,16.327,45.95]
["bitfinex","SOLUSD",1673380053090,20.0,16.339,16.33,25.65]
["bitfinex","SOLUSD",1673380054040,45.92,16.338,16.33,25.65]
["bitfinex","SOLUSD",1673380054566,1.92,16.337,16.33,25.65]
["bitfinex","SOLUSD",1673380054770,17.0,16.337,16.33,25.65]
["bitfinex","SOLUSD",1673380054989,20.0,16.339,16.33,25.65]
["bitfinex","SOLUSD",1673380055385,20.0,16.337,16.327,45.95]
["bitfinex","SOLUSD",1673380055595,20.0,16.337,16.326,108.6924]
["bitfinex","SOLUSD",1673380055806,17.0,16.336,16.326,108.6924]
["bitfinex","SOLUSD",1673380056015,1.92,16.335,16.326,108.6924]
["bitfinex","SOLUSD",1673380057382,21.92,16.335,16.323,45.96]
["bitfinex","SOLUSD",1673380057592,17.0,16.334,16.322,45.96]
["bitfinex","SOLUSD",1673380057807,1.92,16.333,16.322,45.96]
["bitfinex","SOLUSD",1673380059189,19.42,16.335,16.323,20.0]
["bitfinex","SOLUSD",1673380059402,1.92,16.334,16.323,20.0]
["bitfinex","SOLUSD",1673380059715,1.92,16.334,16.324,45.96]
["bitfinex","SOLUSD",1673380061382,1.92,16.334,16.325,20.0]
["bitfinex","SOLUSD",1673380061802,1.92,16.334,16.326,163.4293]
["bitfinex","SOLUSD",1673380062013,1.92,16.334,16.327,20.0]
["bitfinex","SOLUSD",1673380062229,1.92,16.334,16.326,163.4293]
["bitfinex","SOLUSD",1673380062662,65.91,16.34,16.326,163.4293]
["bitfinex","SOLUSD",1673380062663,65.91,16.34,16.327,20.0]
["bitfinex","SOLUSD",1673380062872,20.0,16.343,16.33,25.65]
["bitfinex","SOLUSD",1673380063073,20.0,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673380063281,20.0,16.343,16.332,20.0]
["bitfinex","SOLUSD",1673380063699,20.0,16.343,16.333,45.93]
["bitfinex","SOLUSD",1673380063914,17.96,16.341,16.333,45.93]
["bitfinex","SOLUSD",1673380064236,0.96,16.34,16.333,45.93]
["bitfinex","SOLUSD",1673380064425,0.96,16.339,16.333,45.93]
["bitfinex","SOLUSD",1673380064641,0.96,16.338,16.333,45.93]
["bitfinex","SOLUSD",1673380064851,0.96,16.337,16.333,45.93]
["bitfinex","SOLUSD",1673380065291,0.96,16.336,16.333,45.93]
["bitfinex","SOLUSD",1673380065487,0.96,16.335,16.333,45.93]
["bitfinex","SOLUSD",1673380065696,0.96,16.335,16.332,45.94]
["bitfinex","SOLUSD",1673380066321,0.96,16.334,16.332,45.94]
["bitfinex","SOLUSD",1673380068427,0.96,16.334,16.331,20.0]
["bitfinex","SOLUSD",1673380069391,0.96,16.333,16.331,20.0]
["bitfinex","SOLUSD",1673380069587,0.96,16.332,16.331,20.0]
["bitfinex","SOLUSD",1673380069915,1.92,16.332,16.331,20.0]
["bitfinex","SOLUSD",1673380070110,0.96,16.332,16.331,20.0]
["bitfinex","SOLUSD",1673380073798,0.96,16.332,16.331,40.0]
["bitfinex","SOLUSD",1673380074016,0.96,16.332,16.331,85.94]
["bitfinex","SOLUSD",1673380075277,17.0,16.341,16.332,20.0]
["bitfinex","SOLUSD",1673380075599,0.96,16.34,16.332,20.0]
["bitfinex","SOLUSD",1673380076228,0.96,16.34,16.332,28.49467793]
["bitfinex","SOLUSD",1673380077380,0.96,16.339,16.332,28.49467793]
["bitfinex","SOLUSD",1673380077781,20.0,16.343,16.332,28.49467793]
["bitfinex","SOLUSD",1673380077989,20.0,16.343,16.333,45.93]
["bitfinex","SOLUSD",1673380078206,20.0,16.343,16.334,20.0]
["bitfinex","SOLUSD",1673380079371,18.92,16.342,16.334,20.0]
["bitfinex","SOLUSD",1673380079573,20.0,16.345,16.335,8.49467793]
["bitfinex","SOLUSD",1673380079780,65.88,16.352,16.336,20.0]
["bitfinex","SOLUSD",1673380079993,20.0,16.352,16.34,25.3]
["bitfinex","SOLUSD",1673380080318,20.0,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673380080531,18.5,16.349,16.341,65.91]
["bitfinex","SOLUSD",1673380080720,20.0,16.352,16.341,65.91]
["bitfinex","SOLUSD",1673380080930,20.0,16.352,16.342,20.0]
["bitfinex","SOLUSD",1673380081990,20.0,16.352,16.341,65.91]
["bitfinex","SOLUSD",1673380082850,18.5,16.352,16.341,65.91]
["bitfinex","SOLUSD",1673380083472,18.92,16.351,16.341,65.91]
["bitfinex","SOLUSD",1673380083790,17.0,16.351,16.342,20.0]
["bitfinex","SOLUSD",1673380084733,18.5,16.352,16.342,20.0]
["bitfinex","SOLUSD",1673380084941,20.0,16.353,16.342,20.0]
["bitfinex","SOLUSD",1673380085389,20.0,16.354,16.342,20.0]
["bitfinex","SOLUSD",1673380085892,20.0,16.354,16.343,45.91]
["bitfinex","SOLUSD",1673380086313,20.0,16.354,16.344,109.0982]
["bitfinex","SOLUSD",1673380086729,20.0,16.355,16.345,20.0]
["bitfinex","SOLUSD",1673380086957,45.87,16.357,16.345,20.0]
["bitfinex","SOLUSD",1673380087276,45.87,16.357,16.345,65.9]
["bitfinex","SOLUSD",1673380087801,65.86,16.358,16.345,65.9]
["bitfinex","SOLUSD",1673380088014,63.36,16.358,16.345,65.9]
["bitfinex","SOLUSD",1673380088625,63.36,16.358,16.345,180.0021]
["bitfinex","SOLUSD",1673380088844,17.0,16.357,16.35,25.33]
["bitfinex","SOLUSD",1673380090309,1.92,16.356,16.35,25.33]
["bitfinex","SOLUSD",1673380095700,1.92,16.356,16.346,20.0]
["bitfinex","SOLUSD",1673380096535,45.86,16.36,16.347,45.89]
["bitfinex","SOLUSD",1673380097055,45.86,16.36,16.348,20.0]
["bitfinex","SOLUSD",1673380097560,65.86,16.361,16.348,20.0]
["bitfinex","SOLUSD",1673380097767,18.92,16.358,16.348,20.0]
["bitfinex","SOLUSD",1673380097977,18.92,16.358,16.347,45.89]
["bitfinex","SOLUSD",1673380098194,64.78,16.358,16.347,45.89]
["bitfinex","SOLUSD",1673380098407,20.0,16.357,16.346,45.9]
["bitfinex","SOLUSD",1673380098618,18.92,16.356,16.346,45.9]
["bitfinex","SOLUSD",1673380099675,18.92,16.356,16.347,20.0]
["bitfinex","SOLUSD",1673380100637,17.0,16.356,16.348,45.89]
["bitfinex","SOLUSD",1673380100828,6.0683455,16.359,16.351,20.0]
["bitfinex","SOLUSD",1673380101028,6.0683455,16.359,16.35,127.79]
["bitfinex","SOLUSD",1673380101366,106.3184,16.379,16.352,28.49467793]
["bitfinex","SOLUSD",1673380101551,106.3184,16.379,16.36,25.33]
["bitfinex","SOLUSD",1673380101766,20.0,16.378,16.36,25.33]
["bitfinex","SOLUSD",1673380102187,45.81,16.377,16.36,25.33]
["bitfinex","SOLUSD",1673380102618,20.0,16.376,16.361,20.0]
["bitfinex","SOLUSD",1673380103147,45.82,16.375,16.361,20.0]
["bitfinex","SOLUSD",1673380103890,20.0,16.373,16.36,25.33]
["bitfinex","SOLUSD",1673380104098,38.92,16.372,16.36,25.33]
["bitfinex","SOLUSD",1673380104289,84.74,16.372,16.36,25.33]
["bitfinex","SOLUSD",1673380104499,20.0,16.371,16.36,25.33]
["bitfinex","SOLUSD",1673380104720,38.92,16.37,16.36,25.33]
["bitfinex","SOLUSD",1673380106825,18.92,16.37,16.361,20.0]
["bitfinex","SOLUSD",1673380107020,1.92,16.37,16.361,65.86]
["bitfinex","SOLUSD",1673380109657,45.82,16.373,16.361,65.86]
["bitfinex","SOLUSD",1673380109878,20.0,16.374,16.362,116.0299]
["bitfinex","SOLUSD",1673380110404,20.0,16.374,16.363,45.85]
["bitfinex","SOLUSD",1673380111351,18.92,16.373,16.363,45.85]
["bitfinex","SOLUSD",1673380112180,18.92,16.373,16.362,116.0299]
["bitfinex","SOLUSD",1673380114379,45.82,16.375,16.363,20.0]
["bitfinex","SOLUSD",1673380114895,45.82,16.375,16.363,65.85]
["bitfinex","SOLUSD",1673380115643,45.81,16.377,16.363,65.85]
["bitfinex","SOLUSD",1673380116495,65.81,16.378,16.363,65.85]
["bitfinex","SOLUSD",1673380117028,17.0,16.377,16.363,65.85]
["bitfinex","SOLUSD",1673380117763,1.92,16.376,16.363,65.85]
["bitfinex","SOLUSD",1673380118606,45.82,16.375,16.363,65.85]
["bitfinex","SOLUSD",1673380118804,18.92,16.374,16.363,65.85]
["bitfinex","SOLUSD",1673380119218,1.92,16.374,16.363,65.85]
["bitfinex","SOLUSD",1673380119428,1.92,16.374,16.364,8.49467793]
["bitfinex","SOLUSD",1673380119863,45.81,16.378,16.365,45.84]
["bitfinex","SOLUSD",1673380120065,45.81,16.378,16.37,25.33]
["bitfinex","SOLUSD",1673380120269,86.5867455,16.383,16.37,25.33]
["bitfinex","SOLUSD",1673380120270,45.8,16.38,16.37,25.33]
["bitfinex","SOLUSD",1673380121446,21.92,16.379,16.37,25.33]
["bitfinex","SOLUSD",1673380121970,62.81,16.378,16.364,45.85]
["bitfinex","SOLUSD",1673380122165,1.92,16.377,16.363,45.85]
["bitfinex","SOLUSD",1673380122378,21.92,16.377,16.363,45.85]
["bitfinex","SOLUSD",1673380122611,62.81,16.376,16.363,45.85]
["bitfinex","SOLUSD",1673380122798,1.92,16.375,16.363,45.85]
["bitfinex","SOLUSD",1673380123524,21.92,16.375,16.363,45.85]
["bitfinex","SOLUSD",1673380123734,17.0,16.374,16.363,45.85]
["bitfinex","SOLUSD",1673380123947,1.92,16.373,16.362,161.8799]
["bitfinex","SOLUSD",1673380124915,1.92,16.373,16.363,28.49467793]
["bitfinex","SOLUSD",1673380125543,1.92,16.373,16.365,20.0]
["bitfinex","SOLUSD",1673380125734,65.8,16.379,16.365,20.0]
["bitfinex","SOLUSD",1673380125945,20.0,16.379,16.37,25.3]
["bitfinex","SOLUSD",1673380127211,18.92,16.378,16.37,25.3]
["bitfinex","SOLUSD",1673380129315,18.92,16.378,16.364,45.85]
["bitfinex","SOLUSD",1673380129520,20.0,16.376,16.363,45.85]
["bitfinex","SOLUSD",1673380129729,18.92,16.375,16.363,45.85]
["bitfinex","SOLUSD",1673380131535,20.0,16.374,16.363,45.85]
["bitfinex","SOLUSD",1673380131758,18.92,16.373,16.363,45.85]
["bitfinex","SOLUSD",1673380135925,18.92,16.373,16.362,161.8799]
["bitfinex","SOLUSD",1673380137715,65.81,16.376,16.362,161.8799]
["bitfinex","SOLUSD",1673380137926,6.0683455,16.383,16.37,127.2]
["bitfinex","SOLUSD",1673380138141,6.0683455,16.383,16.371,20.0]
["bitfinex","SOLUSD",1673380138351,6.0683455,16.383,16.371,118.18046469]
["bitfinex","SOLUSD",1673380138562,6.0683455,16.383,16.371,127.72015825]
["bitfinex","SOLUSD",1673380138778,6.0683455,16.383,16.372,9.53969356]
["bitfinex","SOLUSD",1673380139194,6.0683455,16.383,16.373,45.82]
["bitfinex","SOLUSD",1673380139630,18.92,16.382,16.373,55.35969356]
["bitfinex","SOLUSD",1673380139819,18.92,16.382,16.373,9.53969356]
["bitfinex","SOLUSD",1673380140032,18.92,16.382,16.374,45.82]
["bitfinex","SOLUSD",1673380140870,6.0683455,16.383,16.374,45.82]
["bitfinex","SOLUSD",1673380142245,18.92,16.382,16.374,45.82]
["bitfinex","SOLUSD",1673380143287,18.92,16.382,16.372,55.35969356]
["bitfinex","SOLUSD",1673380145826,6.0683455,16.383,16.373,20.0]
["bitfinex","SOLUSD",1673380146360,6.0683455,16.383,16.374,45.82]
["bitfinex","SOLUSD",1673380146872,17.0,16.382,16.372,9.53969356]
["bitfinex","SOLUSD",1673380147073,1.92,16.381,16.371,290.4939]
["bitfinex","SOLUSD",1673380157064,1.92,16.381,16.371,270.4939]
["bitfinex","SOLUSD",1673380157276,1.92,16.381,16.37,25.64]
["bitfinex","SOLUSD",1673380157277,20.0,16.38,16.37,25.64]
["bitfinex","SOLUSD",1673380157480,17.96,16.379,16.37,25.64]
["bitfinex","SOLUSD",1673380157694,0.96,16.378,16.37,25.64]
["bitfinex","SOLUSD",1673380158009,0.96,16.377,16.37,25.64]
["bitfinex","SOLUSD",1673380158228,0.96,16.376,16.37,25.64]
["bitfinex","SOLUSD",1673380158448,0.96,16.375,16.37,25.64]
["bitfinex","SOLUSD",1673380158750,0.96,16.374,16.366,45.84]
["bitfinex","SOLUSD",1673380158938,0.96,16.373,16.365,45.84]
["bitfinex","SOLUSD",1673380159145,0.96,16.372,16.365,45.84]
["bitfinex","SOLUSD",1673380159358,0.96,16.371,16.365,45.84]
["bitfinex","SOLUSD",1673380159594,0.96,16.37,16.365,45.84]
["bitfinex","SOLUSD",1673380159806,0.96,16.369,16.365,45.84]
["bitfinex","SOLUSD",1673380159999,0.96,16.368,16.365,45.84]
["bitfinex","SOLUSD",1673380160325,0.96,16.367,16.365,45.84]
["bitfinex","SOLUSD",1673380160538,0.96,16.366,16.365,45.84]
["bitfinex","SOLUSD",1673380160739,1.92,16.366,16.365,45.84]
["bitfinex","SOLUSD",1673380161674,17.0,16.373,16.366,20.0]
["bitfinex","SOLUSD",1673380162213,29.7,16.374,16.368,20.0]
["bitfinex","SOLUSD",1673380162425,20.0,16.386,16.368,20.0]
["bitfinex","SOLUSD",1673380162623,6.0683455,16.383,16.37,127.11]
["bitfinex","SOLUSD",1673380162837,6.0683455,16.383,16.372,20.0]
["bitfinex","SOLUSD",1673380163255,6.0683455,16.383,16.373,149.49246688]
["bitfinex","SOLUSD",1673380163571,6.0683455,16.383,16.374,94.13277332]
["bitfinex","SOLUSD",1673380164105,6.0683455,16.383,16.375,65.82]
["bitfinex","SOLUSD",1673380164331,6.0683455,16.383,16.375,169.49246688]
["bitfinex","SOLUSD",1673380164517,6.0683455,16.383,16.376,51.32200219]
["bitfinex","SOLUSD",1673380165031,6.0683455,16.383,16.377,45.81]
["bitfinex","SOLUSD",1673380165264,6.0683455,16.383,16.378,20.0]
["bitfinex","SOLUSD",1673380165466,20.0,16.389,16.379,20.0]
["bitfinex","SOLUSD",1673380165677,20.0,16.39,16.38,127.04]
["bitfinex","SOLUSD",1673380166009,20.0,16.39,16.381,20.0]
["bitfinex","SOLUSD",1673380166213,20.0,16.39,16.381,65.8]
["bitfinex","SOLUSD",1673380167051,20.0,16.395,16.382,20.0]
["bitfinex","SOLUSD",1673380167466,20.0,16.395,16.383,45.79]
["bitfinex","SOLUSD",1673380167671,20.0,16.395,16.382,45.8]
["bitfinex","SOLUSD",1673380168947,17.0,16.391,16.382,45.8]
["bitfinex","SOLUSD",1673380169363,1.92,16.39,16.382,45.8]
["bitfinex","SOLUSD",1673380169571,20.0,16.395,16.382,45.8]
["bitfinex","SOLUSD",1673380171678,18.92,16.391,16.382,45.8]
["bitfinex","SOLUSD",1673380172409,18.92,16.391,16.383,9.53969356]
["bitfinex","SOLUSD",1673380172950,18.92,16.391,16.384,45.79]
["bitfinex","SOLUSD",1673380177671,18.92,16.391,16.382,55.33969356]
["bitfinex","SOLUSD",1673380178718,18.92,16.391,16.383,20.0]
["bitfinex","SOLUSD",1673380179049,18.92,16.391,16.382,55.33969356]
["bitfinex","SOLUSD",1673380179262,18.92,16.391,16.383,20.0]
["bitfinex","SOLUSD",1673380179578,18.92,16.391,16.382,75.33969356]
["bitfinex","SOLUSD",1673380180318,20.0,16.395,16.382,55.33969356]
["bitfinex","SOLUSD",1673380180531,20.0,16.395,16.383,20.0]
["bitfinex","SOLUSD",1673380180938,20.0,16.395,16.384,45.79]
["bitfinex","SOLUSD",1673380181881,17.0,16.393,16.384,45.79]
["bitfinex","SOLUSD",1673380182096,1.92,16.392,16.384,45.79]
["bitfinex","SOLUSD",1673380184077,1.92,16.392,16.383,45.79]
["bitfinex","SOLUSD",1673380184496,1.92,16.392,16.381,65.8]
["bitfinex","SOLUSD",1673380184922,21.92,16.392,16.381,65.8]
["bitfinex","SOLUSD",1673380185140,17.0,16.391,16.381,65.8]
["bitfinex","SOLUSD",1673380185338,1.92,16.39,16.381,65.8]
["bitfinex","SOLUSD",1673380185554,1.92,16.39,16.381,75.33969356]
["bitfinex","SOLUSD",1673380185975,20.0,16.392,16.381,75.33969356]
["bitfinex","SOLUSD",1673380187359,18.92,16.391,16.381,75.33969356]
["bitfinex","SOLUSD",1673380188185,1.92,16.391,16.381,75.33969356]
["bitfinex","SOLUSD",1673380188725,1.92,16.391,16.382,20.0]
["bitfinex","SOLUSD",1673380189118,1.92,16.391,16.383,45.79]
["bitfinex","SOLUSD",1673380189343,1.92,16.391,16.382,45.8]
["bitfinex","SOLUSD",1673380198810,20.0,16.394,16.383,20.0]
["bitfinex","SOLUSD",1673380199127,20.0,16.394,16.383,29.53969356]
["bitfinex","SOLUSD",1673380199339,20.0,16.394,16.384,45.79]
["bitfinex","SOLUSD",1673380200402,18.92,16.393,16.384,45.79]
["bitfinex","SOLUSD",1673380200804,18.92,16.393,16.384,98.14046469]
["bitfinex","SOLUSD",1673380202292,18.92,16.393,16.384,139.92277332]
["bitfinex","SOLUSD",1673380202720,18.92,16.393,16.384,98.14046469]
["bitfinex","SOLUSD",1673380203426,17.0,16.392,16.384,98.14046469]
["bitfinex","SOLUSD",1673380203641,1.92,16.391,16.385,20.0]
["bitfinex","SOLUSD",1673380203868,1.92,16.39,16.384,98.14046469]
["bitfinex","SOLUSD",1673380204076,1.92,16.393,16.385,20.0]
["bitfinex","SOLUSD",1673380204604,1.92,16.393,16.384,98.14046469]
["bitfinex","SOLUSD",1673380204605,1.92,16.393,16.386,45.79]
["bitfinex","SOLUSD",1673380204918,1.92,16.393,16.385,45.79]
["bitfinex","SOLUSD",1673380205347,1.92,16.393,16.384,20.0]
["bitfinex","SOLUSD",1673380205772,1.92,16.393,16.385,45.79]
["bitfinex","SOLUSD",1673380205964,1.92,16.393,16.384,45.79]
["bitfinex","SOLUSD",1673380206170,1.92,16.393,16.383,45.79]
["bitfinex","SOLUSD",1673380213967,1.92,16.393,16.383,87.57230863]
["bitfinex","SOLUSD",1673380214705,1.92,16.393,16.383,45.79]
["bitfinex","SOLUSD",1673380215327,20.0,16.395,16.384,29.53969356]
["bitfinex","SOLUSD",1673380215534,20.0,16.396,16.384,29.53969356]
["bitfinex","SOLUSD",1673380215733,20.0,16.396,16.385,45.79]
["bitfinex","SOLUSD",1673380216708,18.92,16.395,16.385,45.79]
["bitfinex","SOLUSD",1673380218690,18.92,16.395,16.384,45.79]
["bitfinex","SOLUSD",1673380220170,18.92,16.395,16.385,20.0]
["bitfinex","SOLUSD",1673380220680,18.92,16.395,16.386,45.79]
["bitfinex","SOLUSD",1673380221214,18.92,16.395,16.384,45.79]
["bitfinex","SOLUSD",1673380225422,20.0,16.396,16.384,45.79]
["bitfinex","SOLUSD",1673380226163,19.5,16.396,16.384,45.79]
["bitfinex","SOLUSD",1673380226792,0.96,16.395,16.384,45.79]
["bitfinex","SOLUSD",1673380227111,18.92,16.395,16.384,45.79]
["bitfinex","SOLUSD",1673380233736,20.0,16.394,16.382,45.8]
["bitfinex","SOLUSD",1673380233947,18.92,16.393,16.382,45.8]
["bitfinex","SOLUSD",1673380237097,20.0,16.392,16.382,45.8]
["bitfinex","SOLUSD",1673380237411,18.92,16.391,16.382,45.8]
["bitfinex","SOLUSD",1673380244454,17.0,16.391,16.382,45.8]
["bitfinex","SOLUSD",1673380244648,20.0,16.392,16.382,45.8]
["bitfinex","SOLUSD",1673380245717,20.0,16.394,16.382,45.8]
["bitfinex","SOLUSD",1673380245913,20.0,16.394,16.384,20.0]
["bitfinex","SOLUSD",1673380246444,20.0,16.394,16.385,45.79]
["bitfinex","SOLUSD",1673380246849,20.0,16.395,16.385,45.79]
["bitfinex","SOLUSD",1673380248131,20.0,16.395,16.385,55.32969356]
["bitfinex","SOLUSD",1673380248344,19.5,16.396,16.385,9.53969356]
["bitfinex","SOLUSD",1673380248654,19.5,16.396,16.39,25.3]
["bitfinex","SOLUSD",1673380249279,1.92,16.395,16.39,25.3]
["bitfinex","SOLUSD",1673380249497,19.5,16.396,16.386,45.79]
["bitfinex","SOLUSD",1673380249690,19.5,16.396,16.39,25.38]
["bitfinex","SOLUSD",1673380250781,0.96,16.395,16.39,25.38]
["bitfinex","SOLUSD",1673380250989,18.92,16.395,16.386,45.79]
["bitfinex","SOLUSD",1673380251202,1.92,16.395,16.386,45.79]
["bitfinex","SOLUSD",1673380251727,1.92,16.395,16.385,20.0]
["bitfinex","SOLUSD",1673380252251,1.92,16.395,16.386,45.79]
["bitfinex","SOLUSD",1673380252649,1.92,16.395,16.387,41.78230863]
["bitfinex","SOLUSD",1673380253085,1.92,16.395,16.388,45.78]
["bitfinex","SOLUSD",1673380255697,1.92,16.395,16.387,45.78]
["bitfinex","SOLUSD",1673380256327,1.92,16.395,16.387,87.56230863]
["bitfinex","SOLUSD",1673380256871,1.92,16.395,16.387,45.78]
["bitfinex","SOLUSD",1673380257083,1.92,16.395,16.386,98.14046469]
["bitfinex","SOLUSD",1673380257503,1.92,16.395,16.382,45.8]
["bitfinex","SOLUSD",1673380258121,21.92,16.395,16.382,45.8]
["bitfinex","SOLUSD",1673380258456,20.0,16.395,16.383,20.0]
["bitfinex","SOLUSD",1673380258880,20.0,16.395,16.384,45.79]
["bitfinex","SOLUSD",1673380259917,18.92,16.394,16.384,45.79]
["bitfinex","SOLUSD",1673380260456,18.92,16.394,16.382,45.8]
["bitfinex","SOLUSD",1673380260859,17.0,16.394,16.382,45.8]
["bitfinex","SOLUSD",1673380261073,20.0,16.395,16.382,45.8]
["bitfinex","SOLUSD",1673380261935,20.0,16.395,16.383,20.0]
["bitfinex","SOLUSD",1673380262114,20.0,16.396,16.383,20.0]
["bitfinex","SOLUSD",1673380262326,20.0,16.398,16.39,25.38]
["bitfinex","SOLUSD",1673380262872,18.92,16.397,16.39,25.38]
["bitfinex","SOLUSD",1673380265816,19.0,16.398,16.39,25.38]
["bitfinex","SOLUSD",1673380266870,17.0,16.397,16.39,25.38]
["bitfinex","SOLUSD",1673380267073,1.92,16.396,16.39,25.38]
["bitfinex","SOLUSD",1673380269699,1.92,16.396,16.383,45.79]
["bitfinex","SOLUSD",1673380269912,21.92,16.396,16.385,45.79]
["bitfinex","SOLUSD",1673380270125,20.0,16.394,16.382,45.8]
["bitfinex","SOLUSD",1673380270441,18.92,16.393,16.382,45.8]
["bitfinex","SOLUSD",1673380273379,18.92,16.393,16.383,20.0]
["bitfinex","SOLUSD",1673380273795,18.92,16.393,16.384,45.79]
["bitfinex","SOLUSD",1673380274222,18.92,16.393,16.382,45.8]
["bitfinex","SOLUSD",1673380277907,20.0,16.396,16.383,9.53969356]
["bitfinex","SOLUSD",1673380278121,20.0,16.397,16.384,20.0]
["bitfinex","SOLUSD",1673380278432,20.0,16.397,16.384,65.79]
["bitfinex","SOLUSD",1673380278753,20.0,16.397,16.39,25.37]
["bitfinex","SOLUSD",1673380280003,65.74,16.402,16.39,25.37]
["bitfinex","SOLUSD",1673380280348,65.74,16.402,16.392,20.0]
["bitfinex","SOLUSD",1673380280543,20.0,16.402,16.392,20.0]
["bitfinex","SOLUSD",1673380280728,20.0,16.402,16.391,65.77]
["bitfinex","SOLUSD",1673380281383,17.0,16.401,16.391,65.77]
["bitfinex","SOLUSD",1673380281594,1.92,16.4,16.391,65.77]
["bitfinex","SOLUSD",1673380281786,1.92,16.4,16.392,20.0]
["bitfinex","SOLUSD",1673380282955,1.92,16.4,16.393,45.77]
["bitfinex","SOLUSD",1673380283888,1.92,16.4,16.392,45.77]
["bitfinex","SOLUSD",1673380284216,1.92,16.4,16.393,20.0]
["bitfinex","SOLUSD",1673380284620,1.92,16.4,16.394,45.76]
["bitfinex","SOLUSD",1673380285376,65.73,16.407,16.394,45.76]
["bitfinex","SOLUSD",1673380285570,20.0,16.407,16.4,25.38]
["bitfinex","SOLUSD",1673380287475,18.92,16.406,16.4,25.38]
["bitfinex","SOLUSD",1673380295776,18.92,16.406,16.395,20.0]
["bitfinex","SOLUSD",1673380295991,18.92,16.406,16.396,45.76]
["bitfinex","SOLUSD",1673380297358,18.92,16.406,16.394,45.76]
["bitfinex","SOLUSD",1673380297969,20.0,16.407,16.394,45.76]
["bitfinex","SOLUSD",1673380298285,20.0,16.407,16.395,20.0]
["bitfinex","SOLUSD",1673380298821,20.0,16.407,16.396,45.76]
["bitfinex","SOLUSD",1673380299450,1.92,16.406,16.396,45.76]
["bitfinex","SOLUSD",1673380299857,18.92,16.406,16.396,45.76]
["bitfinex","SOLUSD",1673380301452,18.92,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673380301453,18.92,16.406,16.394,45.76]
["bitfinex","SOLUSD",1673380301873,18.92,16.406,16.393,45.77]
["bitfinex","SOLUSD",1673380302803,18.92,16.406,16.394,20.0]
["bitfinex","SOLUSD",1673380303137,18.92,16.406,16.393,45.77]
["bitfinex","SOLUSD",1673380303338,64.65,16.406,16.393,45.77]
["bitfinex","SOLUSD",1673380303662,20.0,16.405,16.393,45.77]
["bitfinex","SOLUSD",1673380303981,18.92,16.404,16.393,45.77]
["bitfinex","SOLUSD",1673380309119,18.92,16.404,16.392,45.77]
["bitfinex","SOLUSD",1673380309531,65.74,16.403,16.391,179.9435]
["bitfinex","SOLUSD",1673380309747,0.96,16.402,16.384,45.79]
["bitfinex","SOLUSD",1673380309969,20.0,16.401,16.384,45.79]
["bitfinex","SOLUSD",1673380310183,20.96,16.4,16.382,165.767]
["bitfinex","SOLUSD",1673380310377,17.96,16.399,16.382,165.767]
["bitfinex","SOLUSD",1673380310595,20.0,16.398,16.382,165.767]
["bitfinex","SOLUSD",1673380310914,20.0,16.398,16.384,20.0]
["bitfinex","SOLUSD",1673380311119,20.0,16.398,16.382,252.06076662]
["bitfinex","SOLUSD",1673380311337,20.0,16.398,16.384,45.53]
["bitfinex","SOLUSD",1673380311657,20.0,16.398,16.383,45.53]
["bitfinex","SOLUSD",1673380311869,18.92,16.397,16.383,45.53]
["bitfinex","SOLUSD",1673380315858,20.0,16.398,16.39,25.37]
["bitfinex","SOLUSD",1673380316071,20.0,16.4,16.39,25.37]
["bitfinex","SOLUSD",1673380316264,45.75,16.4,16.39,25.37]
["bitfinex","SOLUSD",1673380316473,65.74,16.401,16.39,25.37]
["bitfinex","SOLUSD",1673380316685,20.0,16.401,16.39,25.37]
["bitfinex","SOLUSD",1673380316906,20.0,16.402,16.39,25.37]
["bitfinex","SOLUSD",1673380317120,18.92,16.401,16.39,25.37]
["bitfinex","SOLUSD",1673380317337,20.0,16.4,16.39,25.37]
["bitfinex","SOLUSD",1673380317523,18.92,16.399,16.39,25.37]
["bitfinex","SOLUSD",1673380318279,18.92,16.399,16.387,45.66]
["bitfinex","SOLUSD",1673380320084,18.92,16.399,16.386,20.0]
["bitfinex","SOLUSD",1673380320403,20.0,16.398,16.387,45.64]
["bitfinex","SOLUSD",1673380320608,0.96,16.397,16.386,45.65]
["bitfinex","SOLUSD",1673380320919,17.96,16.397,16.385,45.69]
["bitfinex","SOLUSD",1673380321114,0.96,16.396,16.385,45.69]
["bitfinex","SOLUSD",1673380321327,0.96,16.395,16.385,45.69]
["bitfinex","SOLUSD",1673380321536,0.96,16.394,16.385,45.69]
["bitfinex","SOLUSD",1673380321750,0.96,16.393,16.385,45.69]
["bitfinex","SOLUSD",1673380321953,0.96,16.392,16.385,45.69]
["bitfinex","SOLUSD",1673380322368,0.96,16.391,16.385,45.69]
["bitfinex","SOLUSD",1673380322796,0.96,16.39,16.385,45.69]
["bitfinex","SOLUSD",1673380323017,0.96,16.39,16.384,45.7]
["bitfinex","SOLUSD",1673380323226,0.96,16.389,16.384,45.7]
["bitfinex","SOLUSD",1673380323430,0.96,16.388,16.384,45.7]
["bitfinex","SOLUSD",1673380323646,0.96,16.387,16.383,45.7]
["bitfinex","SOLUSD",1673380323857,0.96,16.386,16.383,45.7]
["bitfinex","SOLUSD",1673380324267,0.96,16.385,16.383,45.7]
["bitfinex","SOLUSD",1673380324477,0.96,16.384,16.383,45.7]
["bitfinex","SOLUSD",1673380324902,1.92,16.384,16.383,45.7]
["bitfinex","SOLUSD",1673380327118,45.76,16.395,16.383,45.7]
["bitfinex","SOLUSD",1673380327346,65.76,16.396,16.384,20.0]
["bitfinex","SOLUSD",1673380327523,20.0,16.396,16.384,20.0]
["bitfinex","SOLUSD",1673380327942,20.0,16.396,16.385,45.79]
["bitfinex","SOLUSD",1673380329017,20.0,16.396,16.386,20.0]
["bitfinex","SOLUSD",1673380329850,18.92,16.395,16.385,45.79]
["bitfinex","SOLUSD",1673380335944,18.92,16.395,16.384,45.79]
["bitfinex","SOLUSD",1673380343214,64.68,16.395,16.384,45.79]
["bitfinex","SOLUSD",1673380343426,20.0,16.394,16.383,45.73]
["bitfinex","SOLUSD",1673380343638,18.92,16.393,16.383,45.73]
["bitfinex","SOLUSD",1673380346567,18.92,16.393,16.384,20.0]
["bitfinex","SOLUSD",1673380347324,18.92,16.393,16.383,65.73]
["bitfinex","SOLUSD",1673380347325,18.92,16.393,16.383,45.73]
["bitfinex","SOLUSD",1673380347630,2.09006777,16.39,16.379,45.75]
["bitfinex","SOLUSD",1673380347848,2.09006777,16.39,16.374,20.0]
["bitfinex","SOLUSD",1673380347849,1.92,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673380348055,1.92,16.389,16.38,25.38]
["bitfinex","SOLUSD",1673380351842,21.92,16.389,16.38,25.38]
["bitfinex","SOLUSD",1673380352032,17.0,16.388,16.38,25.38]
["bitfinex","SOLUSD",1673380352378,21.92,16.387,16.38,25.38]
["bitfinex","SOLUSD",1673380352554,17.0,16.386,16.38,25.38]
["bitfinex","SOLUSD",1673380352768,1.92,16.385,16.38,25.38]
["bitfinex","SOLUSD",1673380355618,1.92,16.385,16.375,45.82]
["bitfinex","SOLUSD",1673380355937,1.35069427,16.384,16.372,45.82]
["bitfinex","SOLUSD",1673380356137,1.35069427,16.382,16.372,45.82]
["bitfinex","SOLUSD",1673380356347,1.92,16.381,16.372,45.82]
["bitfinex","SOLUSD",1673380356554,1.92,16.381,16.371,162.2232]
["bitfinex","SOLUSD",1673380357929,1.23008283,16.38,16.371,162.2232]
["bitfinex","SOLUSD",1673380358138,1.92,16.379,16.371,162.2232]
["bitfinex","SOLUSD",1673380358351,1.92,16.378,16.371,162.2232]
["bitfinex","SOLUSD",1673380358560,1.92,16.381,16.371,162.2232]
["bitfinex","SOLUSD",1673380359811,21.92,16.381,16.371,162.2232]
["bitfinex","SOLUSD",1673380360033,18.57343939,16.38,16.371,116.3932]
["bitfinex","SOLUSD",1673380360237,1.92,16.379,16.37,25.56]
["bitfinex","SOLUSD",1673380360444,21.65913147,16.378,16.367,154.4252]
["bitfinex","SOLUSD",1673380360647,18.92,16.377,16.367,154.4252]
["bitfinex","SOLUSD",1673380360863,1.99495167,16.376,16.367,108.5852]
["bitfinex","SOLUSD",1673380361078,1.92,16.375,16.367,108.5852]
["bitfinex","SOLUSD",1673380361292,1.99495167,16.374,16.367,108.5852]
["bitfinex","SOLUSD",1673380361489,1.92,16.373,16.367,108.5852]
["bitfinex","SOLUSD",1673380361699,1.99495167,16.372,16.367,108.5852]
["bitfinex","SOLUSD",1673380361930,1.92,16.371,16.367,108.5852]
["bitfinex","SOLUSD",1673380362131,1.99495167,16.37,16.367,108.5852]
["bitfinex","SOLUSD",1673380362344,1.92,16.369,16.367,108.5852]
["bitfinex","SOLUSD",1673380362570,1.92,16.369,16.364,20.0]
["bitfinex","SOLUSD",1673380362878,1.99495167,16.368,16.365,45.84]
["bitfinex","SOLUSD",1673380363095,1.99495167,16.366,16.363,88.72560232]
["bitfinex","SOLUSD",1673380363298,1.92,16.365,16.363,88.72560232]
["bitfinex","SOLUSD",1673380363510,1.99495167,16.364,16.363,88.72560232]
["bitfinex","SOLUSD",1673380363721,2.95495167,16.364,16.363,88.72560232]
["bitfinex","SOLUSD",1673380363918,3.91495167,16.364,16.363,45.85]
["bitfinex","SOLUSD",1673380364129,3.91495167,16.364,16.357,65.87]
["bitfinex","SOLUSD",1673380364342,2.10658136,16.373,16.358,20.0]
["bitfinex","SOLUSD",1673380364565,2.10658136,16.373,16.36,126.51]
["bitfinex","SOLUSD",1673380364753,2.10658136,16.373,16.362,20.0]
["bitfinex","SOLUSD",1673380365389,45.82,16.375,16.364,20.0]
["bitfinex","SOLUSD",1673380365610,475.55,16.384,16.37,25.37]
["bitfinex","SOLUSD",1673380365827,414.3,16.384,16.37,25.37]
["bitfinex","SOLUSD",1673380366043,414.3,16.384,16.371,45.83]
["bitfinex","SOLUSD",1673380366240,45.8,16.382,16.37,25.37]
["bitfinex","SOLUSD",1673380366778,20.0,16.384,16.371,65.83]
["bitfinex","SOLUSD",1673380367385,65.79,16.384,16.371,65.83]
["bitfinex","SOLUSD",1673380367601,65.79,16.384,16.371,181.1776]
["bitfinex","SOLUSD",1673380367835,18.92,16.38,16.371,181.1776]
["bitfinex","SOLUSD",1673380369818,18.92,16.38,16.372,20.0]
["bitfinex","SOLUSD",1673380370343,18.92,16.38,16.373,45.82]
["bitfinex","SOLUSD",1673380373512,18.92,16.38,16.372,45.82]
["bitfinex","SOLUSD",1673380374558,18.92,16.38,16.371,135.3476]
["bitfinex","SOLUSD",1673380376348,18.92,16.38,16.372,20.0]
["bitfinex","SOLUSD",1673380376555,20.0,16.383,16.372,65.82]
["bitfinex","SOLUSD",1673380377818,1.92,16.382,16.372,65.82]
["bitfinex","SOLUSD",1673380378011,18.92,16.382,16.372,65.82]
["bitfinex","SOLUSD",1673380378227,18.92,16.382,16.372,45.82]
["bitfinex","SOLUSD",1673380380543,64.72,16.382,16.368,45.84]
["bitfinex","SOLUSD",1673380380737,20.0,16.381,16.367,161.3375]
["bitfinex","SOLUSD",1673380380960,38.92,16.38,16.367,115.4975]
["bitfinex","SOLUSD",1673380381158,84.72,16.38,16.367,115.4975]
["bitfinex","SOLUSD",1673380381579,84.72,16.38,16.363,45.85]
["bitfinex","SOLUSD",1673380381808,84.72,16.38,16.362,115.3476]
["bitfinex","SOLUSD",1673380382130,1.23793218,16.379,16.362,115.3476]
["bitfinex","SOLUSD",1673380382318,1.92,16.378,16.363,45.85]
["bitfinex","SOLUSD",1673380382653,20.0,16.377,16.363,45.85]
["bitfinex","SOLUSD",1673380382965,18.92,16.376,16.363,45.85]
["bitfinex","SOLUSD",1673380383177,64.73,16.376,16.363,45.85]
["bitfinex","SOLUSD",1673380383580,20.0,16.375,16.363,45.85]
["bitfinex","SOLUSD",1673380383786,18.92,16.374,16.363,45.85]
["bitfinex","SOLUSD",1673380384635,64.74,16.374,16.362,161.1976]
["bitfinex","SOLUSD",1673380384967,18.92,16.374,16.362,161.1976]
["bitfinex","SOLUSD",1673380386005,1.92,16.374,16.363,20.0]
["bitfinex","SOLUSD",1673380386429,1.92,16.374,16.364,45.85]
["bitfinex","SOLUSD",1673380390630,1.92,16.374,16.365,20.0]
["bitfinex","SOLUSD",1673380391051,1.92,16.374,16.364,45.85]
["bitfinex","SOLUSD",1673380392018,1.92,16.374,16.363,45.85]
["bitfinex","SOLUSD",1673380392206,47.74,16.374,16.362,115.3476]
["bitfinex","SOLUSD",1673380392418,20.0,16.372,16.362,115.3476]
["bitfinex","SOLUSD",1673380392731,18.92,16.371,16.362,115.3476]
["bitfinex","SOLUSD",1673380397699,20.0,16.375,16.362,115.3476]
["bitfinex","SOLUSD",1673380397700,45.81,16.376,16.363,45.85]
["bitfinex","SOLUSD",1673380398532,45.81,16.376,16.364,20.0]
["bitfinex","SOLUSD",1673380399065,18.92,16.375,16.364,20.0]
["bitfinex","SOLUSD",1673380400220,18.92,16.375,16.363,65.85]
["bitfinex","SOLUSD",1673380401267,18.92,16.375,16.364,20.0]
["bitfinex","SOLUSD",1673380403983,20.0,16.374,16.363,45.85]
["bitfinex","SOLUSD",1673380404194,18.92,16.373,16.362,161.1976]
["bitfinex","SOLUSD",1673380404409,18.92,16.373,16.363,20.0]
["bitfinex","SOLUSD",1673380405564,45.81,16.376,16.364,45.85]
["bitfinex","SOLUSD",1673380405779,45.81,16.376,16.365,20.0]
["bitfinex","SOLUSD",1673380406719,65.81,16.378,16.364,45.85]
["bitfinex","SOLUSD",1673380406930,18.92,16.376,16.364,45.85]
["bitfinex","SOLUSD",1673380407361,18.92,16.376,16.365,20.0]
["bitfinex","SOLUSD",1673380407574,18.92,16.376,16.364,45.85]
["bitfinex","SOLUSD",1673380407784,18.92,16.376,16.365,20.0]
["bitfinex","SOLUSD",1673380408021,18.92,16.376,16.364,45.85]
["bitfinex","SOLUSD",1673380408212,64.73,16.376,16.364,45.85]
["bitfinex","SOLUSD",1673380409383,64.73,16.376,16.365,20.0]
["bitfinex","SOLUSD",1673380410960,64.73,16.376,16.363,65.85]
["bitfinex","SOLUSD",1673380411571,20.0,16.378,16.37,25.3]
["bitfinex","SOLUSD",1673380411788,64.7337,16.394,16.37,126.43]
["bitfinex","SOLUSD",1673380412103,20.0,16.393,16.371,412.71239822]
["bitfinex","SOLUSD",1673380412313,65.77,16.393,16.371,412.71239822]
["bitfinex","SOLUSD",1673380412533,20.0,16.392,16.372,93.43889289]
["bitfinex","SOLUSD",1673380412726,20.0,16.391,16.372,83.63867998]
["bitfinex","SOLUSD",1673380412936,65.77,16.391,16.373,55.62021291]
["bitfinex","SOLUSD",1673380413146,20.0,16.39,16.374,20.0]
["bitfinex","SOLUSD",1673380413373,65.77,16.391,16.38,25.38]
["bitfinex","SOLUSD",1673380413374,20.0,16.391,16.38,25.38]
["bitfinex","SOLUSD",1673380413589,45.76,16.395,16.38,25.38]
["bitfinex","SOLUSD",1673380413590,65.76,16.395,16.38,25.38]
["bitfinex","SOLUSD",1673380413779,45.77,16.39,16.38,25.38]
["bitfinex","SOLUSD",1673380413990,45.76,16.394,16.38,25.38]
["bitfinex","SOLUSD",1673380414200,40.0,16.393,16.38,25.38]
["bitfinex","SOLUSD",1673380414847,20.0,16.391,16.38,25.38]
["bitfinex","SOLUSD",1673380415058,17.96,16.39,16.38,25.38]
["bitfinex","SOLUSD",1673380415461,20.0,16.391,16.38,25.38]
["bitfinex","SOLUSD",1673380415671,20.0,16.39,16.38,25.38]
["bitfinex","SOLUSD",1673380415983,45.76,16.395,16.38,137.22258028]
["bitfinex","SOLUSD",1673380416212,20.0,16.397,16.381,184.0465]
["bitfinex","SOLUSD",1673380416530,20.0,16.397,16.382,20.0]
["bitfinex","SOLUSD",1673380416748,154.2727,16.398,16.382,30.32258028]
["bitfinex","SOLUSD",1673380416955,45.75,16.398,16.383,45.7]
["bitfinex","SOLUSD",1673380417140,65.75,16.399,16.384,20.0]
["bitfinex","SOLUSD",1673380417352,18.92,16.398,16.384,20.0]
["bitfinex","SOLUSD",1673380417563,18.92,16.398,16.385,45.69]
["bitfinex","SOLUSD",1673380417773,18.92,16.398,16.384,45.7]
["bitfinex","SOLUSD",1673380418614,18.92,16.398,16.383,45.7]
["bitfinex","SOLUSD",1673380418824,18.92,16.398,16.384,20.0]
["bitfinex","SOLUSD",1673380419581,18.92,16.398,16.385,45.69]
["bitfinex","SOLUSD",1673380420500,18.92,16.398,16.385,8.422]
["bitfinex","SOLUSD",1673380421761,18.92,16.398,16.383,8.423]
["bitfinex","SOLUSD",1673380422939,18.42,16.398,16.383,8.423]
["bitfinex","SOLUSD",1673380423149,17.96,16.398,16.383,8.423]
["bitfinex","SOLUSD",1673380423364,17.96,16.398,16.38,139.8911]
["bitfinex","SOLUSD",1673380423365,20.0,16.396,16.38,139.8911]
["bitfinex","SOLUSD",1673380423563,37.96,16.395,16.38,25.17]
["bitfinex","SOLUSD",1673380423768,20.0,16.394,16.38,25.17]
["bitfinex","SOLUSD",1673380423978,37.96,16.393,16.38,25.17]
["bitfinex","SOLUSD",1673380424311,20.0,16.392,16.38,25.17]
["bitfinex","SOLUSD",1673380424518,37.96,16.391,16.38,25.17]
["bitfinex","SOLUSD",1673380424732,83.73,16.391,16.38,25.17]
["bitfinex","SOLUSD",1673380425252,0.96,16.39,16.38,25.17]
["bitfinex","SOLUSD",1673380425462,0.96,16.389,16.38,25.17]
["bitfinex","SOLUSD",1673380425668,0.96,16.388,16.38,25.17]
["bitfinex","SOLUSD",1673380426008,0.96,16.387,16.38,25.17]
["bitfinex","SOLUSD",1673380426305,0.96,16.386,16.38,25.17]
["bitfinex","SOLUSD",1673380426514,0.96,16.385,16.38,25.17]
["bitfinex","SOLUSD",1673380426727,0.96,16.384,16.38,25.17]
["bitfinex","SOLUSD",1673380426936,0.96,16.383,16.378,45.72]
["bitfinex","SOLUSD",1673380427129,0.96,16.382,16.378,45.72]
["bitfinex","SOLUSD",1673380427338,0.96,16.381,16.378,45.72]
["bitfinex","SOLUSD",1673380427546,0.96,16.38,16.378,45.72]
["bitfinex","SOLUSD",1673380427987,0.96,16.379,16.378,45.72]
["bitfinex","SOLUSD",1673380428184,1.92,16.379,16.377,8.581]
["bitfinex","SOLUSD",1673380428396,0.96,16.378,16.377,8.581]
["bitfinex","SOLUSD",1673380428606,1.92,16.378,16.377,8.581]
["bitfinex","SOLUSD",1673380429020,1.92,16.378,16.377,28.581]
["bitfinex","SOLUSD",1673380429663,1.42,16.378,16.377,28.581]
["bitfinex","SOLUSD",1673380429863,0.96,16.378,16.377,28.581]
["bitfinex","SOLUSD",1673380433129,0.96,16.378,16.377,20.0]
["bitfinex","SOLUSD",1673380434722,20.0,16.388,16.377,20.0]
["bitfinex","SOLUSD",1673380434936,45.78,16.389,16.377,20.0]
["bitfinex","SOLUSD",1673380434937,45.77,16.393,16.38,127.11]
["bitfinex","SOLUSD",1673380435253,45.76,16.395,16.382,20.0]
["bitfinex","SOLUSD",1673380435466,45.75,16.397,16.382,20.0]
["bitfinex","SOLUSD",1673380435660,45.75,16.397,16.383,156.81928028]
["bitfinex","SOLUSD",1673380435869,45.75,16.397,16.384,20.0]
["bitfinex","SOLUSD",1673380436289,0.96,16.396,16.384,20.0]
["bitfinex","SOLUSD",1673380436506,17.96,16.396,16.384,20.0]
["bitfinex","SOLUSD",1673380436920,0.96,16.395,16.384,20.0]
["bitfinex","SOLUSD",1673380437135,0.96,16.394,16.384,20.0]
["bitfinex","SOLUSD",1673380437341,0.96,16.393,16.384,20.0]
["bitfinex","SOLUSD",1673380437769,0.96,16.392,16.384,20.0]
["bitfinex","SOLUSD",1673380437987,0.96,16.391,16.384,20.0]
["bitfinex","SOLUSD",1673380438171,0.96,16.39,16.384,20.0]
["bitfinex","SOLUSD",1673380438386,0.96,16.389,16.384,20.0]
["bitfinex","SOLUSD",1673380438830,0.96,16.388,16.384,20.0]
["bitfinex","SOLUSD",1673380439018,0.96,16.388,16.384,30.32258028]
["bitfinex","SOLUSD",1673380439229,0.96,16.387,16.384,30.32258028]
["bitfinex","SOLUSD",1673380439548,16.0,16.396,16.384,30.32258028]
["bitfinex","SOLUSD",1673380439753,1.92,16.395,16.384,30.32258028]
["bitfinex","SOLUSD",1673380439964,1.92,16.395,16.385,28.91]
["bitfinex","SOLUSD",1673380440296,1.92,16.395,16.384,30.32258028]
["bitfinex","SOLUSD",1673380442165,1.92,16.395,16.385,25.05]
["bitfinex","SOLUSD",1673380443240,1.92,16.395,16.383,138.8667]
["bitfinex","SOLUSD",1673380443449,45.76,16.394,16.383,117.9767]
["bitfinex","SOLUSD",1673380443660,45.76,16.394,16.378,18.39]
["bitfinex","SOLUSD",1673380443661,38.92,16.393,16.378,18.39]
["bitfinex","SOLUSD",1673380443978,20.0,16.392,16.374,135.6026]
["bitfinex","SOLUSD",1673380444170,38.92,16.391,16.374,117.0226]
["bitfinex","SOLUSD",1673380444700,20.0,16.389,16.374,117.0226]
["bitfinex","SOLUSD",1673380444908,18.92,16.388,16.374,117.0226]
["bitfinex","SOLUSD",1673380445233,64.7,16.388,16.374,117.0226]
["bitfinex","SOLUSD",1673380445437,20.0,16.387,16.374,117.0226]
["bitfinex","SOLUSD",1673380445762,18.92,16.386,16.374,117.0226]
["bitfinex","SOLUSD",1673380445959,64.71,16.386,16.374,117.0226]
["bitfinex","SOLUSD",1673380446603,20.0,16.385,16.374,117.0226]
["bitfinex","SOLUSD",1673380446811,18.92,16.384,16.374,117.0226]
["bitfinex","SOLUSD",1673380447139,20.0,16.383,16.374,117.0226]
["bitfinex","SOLUSD",1673380447444,18.92,16.382,16.374,117.0226]
["bitfinex","SOLUSD",1673380452276,16.92,16.382,16.374,117.0226]
["bitfinex","SOLUSD",1673380452481,0.96,16.381,16.374,117.0226]
["bitfinex","SOLUSD",1673380452693,0.96,16.38,16.374,117.0226]
["bitfinex","SOLUSD",1673380454271,45.79,16.386,16.374,127.34518028]
["bitfinex","SOLUSD",1673380454481,20.0,16.389,16.38,25.38]
["bitfinex","SOLUSD",1673380455518,65.77,16.392,16.38,29.35416056]
["bitfinex","SOLUSD",1673380455731,18.92,16.39,16.38,35.51258028]
["bitfinex","SOLUSD",1673380455942,18.92,16.39,16.38,25.19]
["bitfinex","SOLUSD",1673380457222,20.0,16.389,16.38,25.19]
["bitfinex","SOLUSD",1673380457408,18.92,16.388,16.38,25.19]
["bitfinex","SOLUSD",1673380460907,17.92,16.388,16.38,25.19]
["bitfinex","SOLUSD",1673380470572,17.92,16.388,16.381,20.0]
["bitfinex","SOLUSD",1673380471207,17.92,16.388,16.381,28.554]
["bitfinex","SOLUSD",1673380471427,17.92,16.388,16.382,20.0]
["bitfinex","SOLUSD",1673380471845,65.76,16.395,16.382,20.0]
["bitfinex","SOLUSD",1673380472062,65.76,16.395,16.383,8.553]
["bitfinex","SOLUSD",1673380473415,18.92,16.392,16.383,8.553]
["bitfinex","SOLUSD",1673380474893,18.92,16.392,16.382,28.475]
["bitfinex","SOLUSD",1673380475510,18.92,16.392,16.382,38.79758028]
["bitfinex","SOLUSD",1673380479528,18.92,16.392,16.382,28.475]
["bitfinex","SOLUSD",1673380479720,18.92,16.392,16.382,38.79758028]
["bitfinex","SOLUSD",1673380482870,18.92,16.392,16.382,18.79758028]
["bitfinex","SOLUSD",1673380483090,40.0,16.391,16.381,12.16]
["bitfinex","SOLUSD",1673380483302,18.92,16.39,16.377,11.6]
["bitfinex","SOLUSD",1673380483529,20.0,16.389,16.375,11.6]
["bitfinex","SOLUSD",1673380483838,18.92,16.388,16.375,11.6]
["bitfinex","SOLUSD",1673380487630,18.92,16.388,16.376,30.32258028]
["bitfinex","SOLUSD",1673380488158,18.92,16.388,16.377,10.32258028]
["bitfinex","SOLUSD",1673380491304,18.92,16.388,16.377,30.06258028]
["bitfinex","SOLUSD",1673380492771,18.92,16.388,16.377,10.32258028]
["bitfinex","SOLUSD",1673380492966,18.92,16.388,16.378,20.0]
["bitfinex","SOLUSD",1673380493507,18.92,16.388,16.378,30.32258028]
["bitfinex","SOLUSD",1673380496751,1.92,16.388,16.378,30.32258028]
["bitfinex","SOLUSD",1673380498352,1.92,16.388,16.378,10.32258028]
["bitfinex","SOLUSD",1673380499925,21.92,16.388,16.378,10.32258028]
["bitfinex","SOLUSD",1673380500137,17.0,16.387,16.378,10.32258028]
["bitfinex","SOLUSD",1673380500331,1.92,16.386,16.378,10.32258028]
["bitfinex","SOLUSD",1673380500540,1.92,16.386,16.38,25.39]
["bitfinex","SOLUSD",1673380500756,1.92,16.386,16.382,20.0]
["bitfinex","SOLUSD",1673380501289,1.92,16.386,16.382,30.32258028]
["bitfinex","SOLUSD",1673380502330,1.92,16.386,16.382,10.32258028]
["bitfinex","SOLUSD",1673380508564,1.92,16.386,16.374,117.91621878]
["bitfinex","SOLUSD",1673380508782,1.92,16.386,16.374,48.5348378]
["bitfinex","SOLUSD",1673380508977,1.92,16.386,16.375,20.0]
["bitfinex","SOLUSD",1673380510020,21.92,16.386,16.374,91.3748378]
["bitfinex","SOLUSD",1673380510231,62.79,16.385,16.374,68.5348378]
["bitfinex","SOLUSD",1673380510564,1.92,16.384,16.374,68.5348378]
["bitfinex","SOLUSD",1673380511099,1.92,16.384,16.375,20.0]
["bitfinex","SOLUSD",1673380511719,1.92,16.384,16.373,117.3652]
["bitfinex","SOLUSD",1673380512556,1.92,16.384,16.374,20.0]
["bitfinex","SOLUSD",1673380513297,0.96,16.384,16.374,20.0]
["bitfinex","SOLUSD",1673380513488,45.78,16.388,16.375,10.38332681]
["bitfinex","SOLUSD",1673380513815,20.0,16.389,16.376,20.0]
["bitfinex","SOLUSD",1673380514010,20.0,16.389,16.376,28.713]
["bitfinex","SOLUSD",1673380514216,45.77,16.39,16.376,39.09632681]
["bitfinex","SOLUSD",1673380514430,20.0,16.391,16.38,25.39]
["bitfinex","SOLUSD",1673380514664,20.0,16.39,16.38,25.39]
["bitfinex","SOLUSD",1673380516875,17.0,16.389,16.38,25.39]
["bitfinex","SOLUSD",1673380517062,1.92,16.388,16.38,25.39]
["bitfinex","SOLUSD",1673380518332,20.0,16.395,16.381,39.33832681]
["bitfinex","SOLUSD",1673380518864,20.0,16.395,16.382,30.38332681]
["bitfinex","SOLUSD",1673380519264,20.0,16.395,16.383,9.444]
["bitfinex","SOLUSD",1673380521077,20.0,16.397,16.384,20.0]
["bitfinex","SOLUSD",1673380521469,20.0,16.397,16.385,15.28]
["bitfinex","SOLUSD",1673380521684,20.0,16.397,16.384,15.29]
["bitfinex","SOLUSD",1673380522339,18.92,16.396,16.384,15.29]
["bitfinex","SOLUSD",1673380522741,18.92,16.396,16.383,16.59]
["bitfinex","SOLUSD",1673380527368,45.76,16.395,16.381,42.37]
["bitfinex","SOLUSD",1673380527579,17.96,16.394,16.381,20.0]
["bitfinex","SOLUSD",1673380527791,20.96,16.393,16.381,20.0]
["bitfinex","SOLUSD",1673380528006,17.96,16.392,16.381,20.0]
["bitfinex","SOLUSD",1673380528216,0.96,16.391,16.381,20.0]
["bitfinex","SOLUSD",1673380528427,0.96,16.39,16.381,20.0]
["bitfinex","SOLUSD",1673380528642,0.96,16.389,16.381,20.0]
["bitfinex","SOLUSD",1673380528848,0.96,16.388,16.381,20.0]
["bitfinex","SOLUSD",1673380529171,0.96,16.387,16.381,20.0]
["bitfinex","SOLUSD",1673380529397,0.96,16.386,16.381,20.0]
["bitfinex","SOLUSD",1673380529915,0.96,16.385,16.381,20.0]
["bitfinex","SOLUSD",1673380530315,0.96,16.384,16.381,20.0]
["bitfinex","SOLUSD",1673380530744,0.96,16.383,16.381,20.0]
["bitfinex","SOLUSD",1673380530955,45.76,16.396,16.382,20.0]
["bitfinex","SOLUSD",1673380531173,45.76,16.396,16.382,136.0014]
["bitfinex","SOLUSD",1673380531386,20.0,16.396,16.383,17.95]
["bitfinex","SOLUSD",1673380531589,20.0,16.396,16.383,28.33332681]
["bitfinex","SOLUSD",1673380531913,20.0,16.396,16.384,20.0]
["bitfinex","SOLUSD",1673380532837,20.0,16.396,16.385,10.38332681]
["bitfinex","SOLUSD",1673380533493,20.0,16.396,16.384,20.0]
["bitfinex","SOLUSD",1673380534099,18.92,16.395,16.384,20.0]
["bitfinex","SOLUSD",1673380536007,64.68,16.395,16.384,20.0]
["bitfinex","SOLUSD",1673380536222,18.92,16.395,16.384,20.0]
["bitfinex","SOLUSD",1673380536849,18.92,16.395,16.384,30.38332681]
["bitfinex","SOLUSD",1673380537063,18.92,16.395,16.384,20.0]
["bitfinex","SOLUSD",1673380537463,1.92,16.395,16.384,20.0]
["bitfinex","SOLUSD",1673380537673,1.92,16.395,16.384,30.38332681]
["bitfinex","SOLUSD",1673380541580,1.92,16.395,16.384,84.15913951]
["bitfinex","SOLUSD",1673380541772,45.75,16.398,16.385,11.27]
["bitfinex","SOLUSD",1673380541983,45.74,16.401,16.39,25.39]
["bitfinex","SOLUSD",1673380542192,45.73,16.405,16.391,20.0]
["bitfinex","SOLUSD",1673380542409,45.73,16.406,16.391,191.98071427]
["bitfinex","SOLUSD",1673380542634,45.73,16.406,16.392,53.7758127]
["bitfinex","SOLUSD",1673380542849,158.5108,16.407,16.392,64.15913951]
["bitfinex","SOLUSD",1673380543149,158.5108,16.407,16.393,43.71332681]
["bitfinex","SOLUSD",1673380543365,17.96,16.406,16.393,43.71332681]
["bitfinex","SOLUSD",1673380543573,0.96,16.405,16.393,43.71332681]
["bitfinex","SOLUSD",1673380544096,0.96,16.404,16.393,43.71332681]
["bitfinex","SOLUSD",1673380544311,0.96,16.403,16.393,43.71332681]
["bitfinex","SOLUSD",1673380544527,0.96,16.402,16.393,43.71332681]
["bitfinex","SOLUSD",1673380544845,0.96,16.401,16.393,33.33]
["bitfinex","SOLUSD",1673380545255,0.96,16.4,16.393,33.33]
["bitfinex","SOLUSD",1673380545455,0.96,16.399,16.393,33.33]
["bitfinex","SOLUSD",1673380545990,0.96,16.398,16.393,33.33]
["bitfinex","SOLUSD",1673380546208,0.96,16.397,16.393,33.33]
["bitfinex","SOLUSD",1673380546522,0.96,16.396,16.393,33.33]
["bitfinex","SOLUSD",1673380547142,0.96,16.396,16.393,13.33]
["bitfinex","SOLUSD",1673380547352,0.96,16.395,16.393,13.33]
["bitfinex","SOLUSD",1673380547683,0.96,16.394,16.393,13.33]
["bitfinex","SOLUSD",1673380547871,0.96,16.395,16.393,23.71332681]
["bitfinex","SOLUSD",1673380548509,20.0,16.407,16.393,23.71332681]
["bitfinex","SOLUSD",1673380548724,18.92,16.406,16.394,20.0]
["bitfinex","SOLUSD",1673380552192,20.0,16.407,16.395,10.38332681]
["bitfinex","SOLUSD",1673380552619,65.73,16.407,16.395,33.61332681]
["bitfinex","SOLUSD",1673380553235,20.0,16.407,16.395,33.61332681]
["bitfinex","SOLUSD",1673380553656,18.92,16.406,16.395,23.23]
["bitfinex","SOLUSD",1673380553988,18.92,16.406,16.394,108.88913951]
["bitfinex","SOLUSD",1673380555141,18.92,16.406,16.394,88.88913951]
["bitfinex","SOLUSD",1673380555328,18.92,16.406,16.394,64.15913951]
["bitfinex","SOLUSD",1673380555773,20.0,16.405,16.394,64.15913951]
["bitfinex","SOLUSD",1673380555989,18.92,16.404,16.394,64.15913951]
["bitfinex","SOLUSD",1673380557761,17.42,16.404,16.394,64.15913951]
["bitfinex","SOLUSD",1673380558389,17.42,16.404,16.394,53.7758127]
["bitfinex","SOLUSD",1673380558607,20.0,16.407,16.394,64.15913951]
["bitfinex","SOLUSD",1673380558821,6.0683455,16.408,16.4,25.39]
["bitfinex","SOLUSD",1673380561454,18.92,16.407,16.4,25.39]
["bitfinex","SOLUSD",1673380568579,17.96,16.407,16.4,25.39]
["bitfinex","SOLUSD",1673380568790,6.0683455,16.408,16.4,25.39]
["bitfinex","SOLUSD",1673380569844,0.96,16.407,16.4,25.39]
["bitfinex","SOLUSD",1673380570054,0.96,16.406,16.4,25.39]
["bitfinex","SOLUSD",1673380570278,0.96,16.405,16.4,25.39]
["bitfinex","SOLUSD",1673380570491,0.96,16.404,16.4,25.39]
["bitfinex","SOLUSD",1673380570687,0.96,16.404,16.396,29.356]
["bitfinex","SOLUSD",1673380570899,0.96,16.403,16.396,29.356]
["bitfinex","SOLUSD",1673380571110,0.96,16.403,16.397,9.79322908]
["bitfinex","SOLUSD",1673380571636,0.96,16.403,16.398,8.132]
["bitfinex","SOLUSD",1673380572707,0.96,16.402,16.398,8.132]
["bitfinex","SOLUSD",1673380573310,0.96,16.402,16.397,8.132]
["bitfinex","SOLUSD",1673380573855,0.96,16.401,16.397,8.132]
["bitfinex","SOLUSD",1673380575640,0.96,16.4,16.397,8.132]
["bitfinex","SOLUSD",1673380575849,0.96,16.4,16.394,53.7758127]
["bitfinex","SOLUSD",1673380575850,0.96,16.399,16.394,64.2358127]
["bitfinex","SOLUSD",1673380576064,0.96,16.398,16.395,20.0]
["bitfinex","SOLUSD",1673380576467,0.96,16.397,16.394,64.2358127]
["bitfinex","SOLUSD",1673380577742,0.96,16.397,16.394,53.7758127]
["bitfinex","SOLUSD",1673380577743,0.96,16.396,16.394,53.7758127]
["bitfinex","SOLUSD",1673380577938,0.96,16.395,16.394,53.7758127]
["bitfinex","SOLUSD",1673380578145,1.92,16.395,16.392,20.0]
["bitfinex","SOLUSD",1673380578368,0.96,16.394,16.393,20.0]
["bitfinex","SOLUSD",1673380578575,1.92,16.394,16.391,187.3712127]
["bitfinex","SOLUSD",1673380578897,0.96,16.393,16.391,187.3712127]
["bitfinex","SOLUSD",1673380579108,0.96,16.394,16.392,17.39]
["bitfinex","SOLUSD",1673380579299,0.96,16.394,16.391,187.3712127]
["bitfinex","SOLUSD",1673380579510,0.96,16.394,16.392,20.0]
["bitfinex","SOLUSD",1673380579720,0.96,16.394,16.393,20.0]
["bitfinex","SOLUSD",1673380580685,0.96,16.394,16.393,42.9]
["bitfinex","SOLUSD",1673380580900,0.96,16.394,16.393,20.0]
["bitfinex","SOLUSD",1673380581738,0.96,16.394,16.392,20.0]
["bitfinex","SOLUSD",1673380582369,0.96,16.394,16.393,20.0]
["bitfinex","SOLUSD",1673380583955,0.96,16.395,16.393,20.0]
["bitfinex","SOLUSD",1673380584152,20.0,16.403,16.393,20.0]
["bitfinex","SOLUSD",1673380584485,20.0,16.405,16.393,166.16695257]
["bitfinex","SOLUSD",1673380584697,20.0,16.405,16.4,25.39]
["bitfinex","SOLUSD",1673380585725,65.73,16.405,16.4,25.39]
["bitfinex","SOLUSD",1673380586148,20.0,16.405,16.4,25.39]
["bitfinex","SOLUSD",1673380586358,18.92,16.404,16.4,25.39]
["bitfinex","SOLUSD",1673380586567,18.92,16.404,16.394,20.0]
["bitfinex","SOLUSD",1673380586776,18.92,16.404,16.394,29.97557174]
["bitfinex","SOLUSD",1673380588776,18.92,16.404,16.394,20.0]
["bitfinex","SOLUSD",1673380589741,18.92,16.404,16.395,9.97557174]
["bitfinex","SOLUSD",1673380592162,64.66,16.404,16.392,54.15]
["bitfinex","SOLUSD",1673380592356,20.0,16.403,16.392,20.0]
["bitfinex","SOLUSD",1673380592566,18.92,16.402,16.392,20.0]
["bitfinex","SOLUSD",1673380592788,64.66,16.402,16.392,20.0]
["bitfinex","SOLUSD",1673380593419,20.0,16.401,16.392,29.97557174]
["bitfinex","SOLUSD",1673380593739,18.92,16.4,16.393,9.97557174]
["bitfinex","SOLUSD",1673380596138,18.92,16.4,16.392,20.0]
["bitfinex","SOLUSD",1673380596359,18.92,16.4,16.391,20.0]
["bitfinex","SOLUSD",1673380598785,18.92,16.4,16.388,9.97557174]
["bitfinex","SOLUSD",1673380599099,65.75,16.399,16.384,32.79]
["bitfinex","SOLUSD",1673380599285,20.0,16.397,16.383,9.97557174]
["bitfinex","SOLUSD",1673380599497,2.43517664,16.396,16.383,9.97557174]
["bitfinex","SOLUSD",1673380599705,0.96,16.395,16.383,9.97557174]
["bitfinex","SOLUSD",1673380599919,2.43517664,16.394,16.383,9.97557174]
["bitfinex","SOLUSD",1673380600237,22.43517664,16.393,16.383,9.97557174]
["bitfinex","SOLUSD",1673380600452,17.96,16.392,16.383,9.97557174]
["bitfinex","SOLUSD",1673380600664,2.43517664,16.391,16.383,9.97557174]
["bitfinex","SOLUSD",1673380600857,0.96,16.39,16.383,9.97557174]
["bitfinex","SOLUSD",1673380601072,0.96,16.389,16.383,9.97557174]
["bitfinex","SOLUSD",1673380601296,0.96,16.388,16.383,9.97557174]
["bitfinex","SOLUSD",1673380601508,0.96,16.387,16.383,9.97557174]
["bitfinex","SOLUSD",1673380601823,0.96,16.386,16.383,9.97557174]
["bitfinex","SOLUSD",1673380602241,0.96,16.385,16.383,9.97557174]
["bitfinex","SOLUSD",1673380602459,0.96,16.384,16.383,9.97557174]
["bitfinex","SOLUSD",1673380602651,1.92,16.384,16.383,29.97557174]
["bitfinex","SOLUSD",1673380603739,1.92,16.384,16.383,20.0]
["bitfinex","SOLUSD",1673380604149,1.92,16.384,16.381,20.0]
["bitfinex","SOLUSD",1673380604352,0.96,16.383,16.381,20.0]
["bitfinex","SOLUSD",1673380604562,0.96,16.382,16.381,20.0]
["bitfinex","SOLUSD",1673380604980,1.92,16.382,16.381,29.97557174]
["bitfinex","SOLUSD",1673380611183,1.92,16.382,16.381,20.0]
["bitfinex","SOLUSD",1673380611405,1.92,16.382,16.378,20.0]
["bitfinex","SOLUSD",1673380611718,0.96,16.381,16.377,20.0]
["bitfinex","SOLUSD",1673380611929,0.96,16.38,16.377,20.0]
["bitfinex","SOLUSD",1673380612134,0.96,16.379,16.377,20.0]
["bitfinex","SOLUSD",1673380612355,0.96,16.378,16.376,20.0]
["bitfinex","SOLUSD",1673380612655,0.96,16.377,16.376,20.0]
["bitfinex","SOLUSD",1673380612878,1.92,16.377,16.376,20.0]
["bitfinex","SOLUSD",1673380615273,1.92,16.377,16.375,20.0]
["bitfinex","SOLUSD",1673380615485,0.96,16.376,16.374,20.0]
["bitfinex","SOLUSD",1673380615714,0.96,16.375,16.374,20.0]
["bitfinex","SOLUSD",1673380615905,20.0,16.385,16.375,9.97557174]
["bitfinex","SOLUSD",1673380616117,18.92,16.384,16.376,20.0]
["bitfinex","SOLUSD",1673380616448,18.92,16.384,16.377,20.0]
["bitfinex","SOLUSD",1673380617292,18.92,16.384,16.377,29.97557174]
["bitfinex","SOLUSD",1673380617497,18.92,16.384,16.378,20.0]
["bitfinex","SOLUSD",1673380618642,20.0,16.387,16.378,20.0]
["bitfinex","SOLUSD",1673380618846,45.77,16.39,16.379,20.0]
["bitfinex","SOLUSD",1673380619068,45.77,16.39,16.38,20.0]
["bitfinex","SOLUSD",1673380619913,17.0,16.388,16.38,20.0]
["bitfinex","SOLUSD",1673380620126,1.92,16.387,16.38,20.0]
["bitfinex","SOLUSD",1673380621177,47.7,16.387,16.38,20.0]
["bitfinex","SOLUSD",1673380621365,17.0,16.386,16.38,20.0]
["bitfinex","SOLUSD",1673380621576,1.92,16.385,16.38,20.0]
["bitfinex","SOLUSD",1673380622646,1.92,16.385,16.378,20.0]
["bitfinex","SOLUSD",1673380624111,1.92,16.385,16.377,20.0]
["bitfinex","SOLUSD",1673380626651,1.92,16.385,16.378,20.0]
["bitfinex","SOLUSD",1673380628756,45.77,16.39,16.38,25.39]
["bitfinex","SOLUSD",1673380628978,45.77,16.392,16.382,20.0]
["bitfinex","SOLUSD",1673380629163,45.77,16.392,16.383,20.0]
["bitfinex","SOLUSD",1673380629908,18.92,16.391,16.383,20.0]
["bitfinex","SOLUSD",1673380631486,65.77,16.39,16.383,20.0]
["bitfinex","SOLUSD",1673380631679,18.92,16.389,16.381,20.0]
["bitfinex","SOLUSD",1673380634537,45.78,16.388,16.381,20.0]
["bitfinex","SOLUSD",1673380634752,18.92,16.387,16.381,20.0]
["bitfinex","SOLUSD",1673380635700,1.92,16.387,16.381,20.0]
["bitfinex","SOLUSD",1673380638317,1.92,16.387,16.382,20.0]
["bitfinex","SOLUSD",1673380638530,1.92,16.387,16.383,20.0]
["bitfinex","SOLUSD",1673380641031,1.92,16.387,16.382,20.0]
["bitfinex","SOLUSD",1673380641571,20.0,16.391,16.382,20.0]
["bitfinex","SOLUSD",1673380641783,20.0,16.391,16.383,20.0]
["bitfinex","SOLUSD",1673380642510,45.77,16.392,16.383,20.0]
["bitfinex","SOLUSD",1673380642931,18.92,16.391,16.383,20.0]
["bitfinex","SOLUSD",1673380643143,1.92,16.391,16.383,20.0]
["bitfinex","SOLUSD",1673380643785,1.92,16.391,16.382,20.0]
["bitfinex","SOLUSD",1673380644616,21.92,16.391,16.382,20.0]
["bitfinex","SOLUSD",1673380644841,17.0,16.39,16.382,20.0]
["bitfinex","SOLUSD",1673380645050,1.92,16.389,16.382,20.0]
["bitfinex","SOLUSD",1673380645265,1.92,16.389,16.381,40.0]
["bitfinex","SOLUSD",1673380645687,1.92,16.389,16.381,20.0]
["bitfinex","SOLUSD",1673380648642,20.0,16.391,16.381,20.0]
["bitfinex","SOLUSD",1673380648861,45.76,16.394,16.382,28.977]
["bitfinex","SOLUSD",1673380649058,45.76,16.394,16.383,20.0]
["bitfinex","SOLUSD",1673380651806,18.92,16.393,16.383,20.0]
["bitfinex","SOLUSD",1673380651988,1.92,16.393,16.383,20.0]
["bitfinex","SOLUSD",1673380653680,45.77,16.392,16.383,20.0]
["bitfinex","SOLUSD",1673380654010,18.92,16.391,16.383,20.0]
["bitfinex","SOLUSD",1673380654407,1.92,16.391,16.383,20.0]
["bitfinex","SOLUSD",1673380659466,1.92,16.391,16.384,20.0]
["bitfinex","SOLUSD",1673380659877,1.92,16.391,16.383,40.0]
["bitfinex","SOLUSD",1673380661251,1.92,16.391,16.383,20.0]
["bitfinex","SOLUSD",1673380664707,21.92,16.391,16.383,20.0]
["bitfinex","SOLUSD",1673380665039,62.77,16.39,16.383,20.0]
["bitfinex","SOLUSD",1673380665247,1.92,16.389,16.383,20.0]
["bitfinex","SOLUSD",1673380679350,0.96,16.388,16.383,20.0]
["bitfinex","SOLUSD",1673380679546,15.42,16.39,16.383,20.0]
["bitfinex","SOLUSD",1673380679864,45.77,16.392,16.383,20.0]
["bitfinex","SOLUSD",1673380681018,45.77,16.392,16.384,20.0]
["bitfinex","SOLUSD",1673380681432,18.92,16.391,16.384,20.0]
["bitfinex","SOLUSD",1673380683025,17.92,16.391,16.383,20.0]
["bitfinex","SOLUSD",1673380684490,20.0,16.39,16.382,20.0]
["bitfinex","SOLUSD",1673380684699,17.0,16.389,16.381,20.0]
["bitfinex","SOLUSD",1673380685337,1.92,16.388,16.382,20.0]
["bitfinex","SOLUSD",1673380686999,65.75,16.397,16.383,9.6913857]
["bitfinex","SOLUSD",1673380687209,45.75,16.397,16.383,121.3693857]
["bitfinex","SOLUSD",1673380687426,45.75,16.399,16.384,28.468]
["bitfinex","SOLUSD",1673380687643,45.75,16.399,16.384,38.1593857]
["bitfinex","SOLUSD",1673380688061,45.75,16.399,16.385,29.6913857]
["bitfinex","SOLUSD",1673380688699,0.96,16.397,16.386,8.467]
["bitfinex","SOLUSD",1673380689107,0.96,16.396,16.386,8.467]
["bitfinex","SOLUSD",1673380689321,0.96,16.395,16.386,8.467]
["bitfinex","SOLUSD",1673380689660,0.96,16.394,16.386,8.467]
["bitfinex","SOLUSD",1673380689845,0.96,16.393,16.386,8.467]
["bitfinex","SOLUSD",1673380690254,0.96,16.392,16.386,8.467]
["bitfinex","SOLUSD",1673380690893,0.96,16.391,16.386,8.467]
["bitfinex","SOLUSD",1673380691307,0.96,16.391,16.387,9.6913857]
["bitfinex","SOLUSD",1673380691629,0.96,16.39,16.386,8.467]
["bitfinex","SOLUSD",1673380691848,0.96,16.389,16.386,8.467]
["bitfinex","SOLUSD",1673380692374,0.96,16.388,16.386,8.467]
["bitfinex","SOLUSD",1673380692570,0.96,16.388,16.383,111.678]
["bitfinex","SOLUSD",1673380695015,0.96,16.388,16.384,20.0]
["bitfinex","SOLUSD",1673380695350,0.96,16.387,16.384,20.0]
["bitfinex","SOLUSD",1673380695651,45.76,16.395,16.385,8.489]
["bitfinex","SOLUSD",1673380695835,20.0,16.396,16.384,20.0]
["bitfinex","SOLUSD",1673380695836,65.76,16.396,16.384,28.441]
["bitfinex","SOLUSD",1673380696277,20.0,16.396,16.384,28.441]
["bitfinex","SOLUSD",1673380696469,65.75,16.397,16.384,28.441]
["bitfinex","SOLUSD",1673380697331,45.75,16.397,16.384,28.441]
["bitfinex","SOLUSD",1673380697538,10.0,16.4,16.39,25.34]
["bitfinex","SOLUSD",1673380697754,10.0,16.4,16.391,20.0]
["bitfinex","SOLUSD",1673380698062,10.0,16.4,16.392,20.0]
["bitfinex","SOLUSD",1673380698588,10.0,16.4,16.393,20.0]
["bitfinex","SOLUSD",1673380699120,18.92,16.399,16.393,20.0]
["bitfinex","SOLUSD",1673380699746,18.92,16.399,16.393,28.264]
["bitfinex","SOLUSD",1673380702466,18.92,16.399,16.393,20.0]
["bitfinex","SOLUSD",1673380711523,10.0,16.4,16.393,20.0]
["bitfinex","SOLUSD",1673380711942,10.0,16.4,16.394,9.75212535]
["bitfinex","SOLUSD",1673380712872,18.92,16.399,16.394,9.75212535]
["bitfinex","SOLUSD",1673380713519,18.92,16.399,16.394,36.07212535]
["bitfinex","SOLUSD",1673380713731,18.92,16.399,16.394,9.75212535]
["bitfinex","SOLUSD",1673380715205,1.92,16.399,16.395,20.0]
["bitfinex","SOLUSD",1673380715622,1.92,16.399,16.395,29.75212535]
["bitfinex","SOLUSD",1673380715817,1.92,16.399,16.395,20.0]
["bitfinex","SOLUSD",1673380716034,10.0,16.4,16.396,9.75212535]
["bitfinex","SOLUSD",1673380716551,20.0,16.406,16.397,20.0]
["bitfinex","SOLUSD",1673380716968,20.0,16.406,16.398,9.75212535]
["bitfinex","SOLUSD",1673380717285,0.96,16.405,16.397,20.0]
["bitfinex","SOLUSD",1673380717499,65.73,16.407,16.397,20.0]
["bitfinex","SOLUSD",1673380717828,45.73,16.407,16.4,25.39]
["bitfinex","SOLUSD",1673380718018,45.72,16.41,16.401,20.0]
["bitfinex","SOLUSD",1673380719087,1.92,16.407,16.401,20.0]
["bitfinex","SOLUSD",1673380719280,18.92,16.407,16.401,20.0]
["bitfinex","SOLUSD",1673380719495,18.92,16.407,16.402,20.0]
["bitfinex","SOLUSD",1673380719729,18.92,16.407,16.403,20.0]
["bitfinex","SOLUSD",1673380721521,18.92,16.407,16.402,20.0]
["bitfinex","SOLUSD",1673380724563,0.96,16.407,16.402,20.0]
["bitfinex","SOLUSD",1673380724786,45.71,16.414,16.403,9.75212535]
["bitfinex","SOLUSD",1673380725094,65.7,16.416,16.404,20.0]
["bitfinex","SOLUSD",1673380725490,65.7,16.416,16.405,9.75212535]
["bitfinex","SOLUSD",1673380726030,65.7,16.416,16.406,20.0]
["bitfinex","SOLUSD",1673380726224,63.2,16.416,16.405,35.5]
["bitfinex","SOLUSD",1673380726434,63.2,16.416,16.404,20.0]
["bitfinex","SOLUSD",1673380726861,18.92,16.415,16.404,20.0]
["bitfinex","SOLUSD",1673380729086,1.92,16.415,16.404,20.0]
["bitfinex","SOLUSD",1673380730662,18.92,16.415,16.404,20.0]
["bitfinex","SOLUSD",1673380732460,45.7,16.418,16.404,20.0]
["bitfinex","SOLUSD",1673380732671,45.69,16.421,16.411,20.0]
["bitfinex","SOLUSD",1673380732880,45.69,16.421,16.412,20.0]
["bitfinex","SOLUSD",1673380733716,45.69,16.421,16.411,20.0]
["bitfinex","SOLUSD",1673380734047,20.0,16.42,16.411,20.0]
["bitfinex","SOLUSD",1673380734881,20.0,16.42,16.41,25.39]
["bitfinex","SOLUSD",1673380735078,45.69,16.419,16.41,25.39]
["bitfinex","SOLUSD",1673380735720,20.0,16.418,16.41,25.39]
["bitfinex","SOLUSD",1673380736045,0.96,16.417,16.41,25.39]
["bitfinex","SOLUSD",1673380736249,0.96,16.416,16.41,25.39]
["bitfinex","SOLUSD",1673380736568,0.96,16.415,16.41,25.39]
["bitfinex","SOLUSD",1673380736758,0.96,16.415,16.407,52.56]
["bitfinex","SOLUSD",1673380736969,0.96,16.414,16.408,20.0]
["bitfinex","SOLUSD",1673380737179,0.96,16.413,16.408,20.0]
["bitfinex","SOLUSD",1673380737395,0.96,16.412,16.407,118.0202]
["bitfinex","SOLUSD",1673380737605,0.96,16.411,16.405,31.25]
["bitfinex","SOLUSD",1673380737816,0.96,16.41,16.405,31.25]
["bitfinex","SOLUSD",1673380738142,0.96,16.409,16.407,20.0]
["bitfinex","SOLUSD",1673380738971,0.96,16.408,16.402,31.82]
["bitfinex","SOLUSD",1673380739298,0.96,16.407,16.402,31.82]
["bitfinex","SOLUSD",1673380739493,1.92,16.407,16.402,31.82]
["bitfinex","SOLUSD",1673380739921,0.96,16.406,16.402,31.82]
["bitfinex","SOLUSD",1673380740131,0.96,16.405,16.403,20.0]
["bitfinex","SOLUSD",1673380741817,0.96,16.404,16.403,20.0]
["bitfinex","SOLUSD",1673380742342,1.92,16.404,16.403,20.0]
["bitfinex","SOLUSD",1673380745811,1.92,16.404,16.402,20.0]
["bitfinex","SOLUSD",1673380746013,0.96,16.403,16.402,20.0]
["bitfinex","SOLUSD",1673380748545,1.92,16.403,16.402,20.0]
["bitfinex","SOLUSD",1673380748755,1.92,16.403,16.393,45.77]
["bitfinex","SOLUSD",1673380748961,0.96,16.402,16.392,65.77]
["bitfinex","SOLUSD",1673380749472,0.96,16.401,16.392,65.77]
["bitfinex","SOLUSD",1673380749893,0.96,16.4,16.392,65.77]
["bitfinex","SOLUSD",1673380750115,0.96,16.399,16.392,65.77]
["bitfinex","SOLUSD",1673380750437,0.96,16.398,16.392,65.77]
["bitfinex","SOLUSD",1673380750854,0.96,16.397,16.392,65.77]
["bitfinex","SOLUSD",1673380751070,0.96,16.396,16.392,65.77]
["bitfinex","SOLUSD",1673380751271,0.96,16.395,16.392,45.77]
["bitfinex","SOLUSD",1673380751808,0.96,16.395,16.393,20.0]
["bitfinex","SOLUSD",1673380752426,0.96,16.394,16.393,20.0]
["bitfinex","SOLUSD",1673380752642,1.92,16.394,16.392,20.0]
["bitfinex","SOLUSD",1673380752953,0.96,16.393,16.392,20.0]
["bitfinex","SOLUSD",1673380753167,1.92,16.393,16.392,20.0]
["bitfinex","SOLUSD",1673380756969,1.92,16.393,16.392,40.0]
["bitfinex","SOLUSD",1673380757697,1.92,16.393,16.392,20.0]
["bitfinex","SOLUSD",1673380760438,1.92,16.393,16.392,40.0]
["bitfinex","SOLUSD",1673380761052,1.92,16.393,16.392,20.0]
["bitfinex","SOLUSD",1673380764842,1.92,16.393,16.384,40.71669126]
["bitfinex","SOLUSD",1673380765051,0.96,16.392,16.384,40.71669126]
["bitfinex","SOLUSD",1673380765255,0.96,16.391,16.384,40.71669126]
["bitfinex","SOLUSD",1673380765588,0.96,16.391,16.386,20.0]
["bitfinex","SOLUSD",1673380765589,0.96,16.39,16.386,20.0]
["bitfinex","SOLUSD",1673380765774,0.96,16.389,16.384,40.71669126]
["bitfinex","SOLUSD",1673380765990,0.96,16.388,16.386,20.0]
["bitfinex","SOLUSD",1673380766200,0.96,16.387,16.386,20.0]
["bitfinex","SOLUSD",1673380767153,0.96,16.387,16.385,67.76370272]
["bitfinex","SOLUSD",1673380767356,0.96,16.387,16.385,47.76370272]
["bitfinex","SOLUSD",1673380768411,0.96,16.386,16.384,40.71669126]
["bitfinex","SOLUSD",1673380768622,0.96,16.385,16.384,40.71669126]
["bitfinex","SOLUSD",1673380768831,0.96,16.385,16.382,20.0]
["bitfinex","SOLUSD",1673380769056,0.96,16.385,16.383,20.0]
["bitfinex","SOLUSD",1673380776121,20.0,16.392,16.383,20.0]
["bitfinex","SOLUSD",1673380776331,18.92,16.391,16.384,54.04685233]
["bitfinex","SOLUSD",1673380776637,1.92,16.391,16.384,54.04685233]
["bitfinex","SOLUSD",1673380776837,1.92,16.391,16.384,101.81055505]
["bitfinex","SOLUSD",1673380778217,1.92,16.391,16.384,67.76370272]
["bitfinex","SOLUSD",1673380778962,1.92,16.391,16.384,101.81055505]
["bitfinex","SOLUSD",1673380781475,1.92,16.391,16.384,137.98055505]
["bitfinex","SOLUSD",1673380781670,1.92,16.391,16.384,67.76370272]
["bitfinex","SOLUSD",1673380782838,1.92,16.391,16.384,101.81055505]
["bitfinex","SOLUSD",1673380783155,1.92,16.391,16.384,67.76370272]
["bitfinex","SOLUSD",1673380783882,0.96,16.39,16.385,20.0]
["bitfinex","SOLUSD",1673380785873,0.96,16.389,16.385,20.0]
["bitfinex","SOLUSD",1673380786089,0.96,16.388,16.385,20.0]
["bitfinex","SOLUSD",1673380789255,0.96,16.387,16.385,20.0]
["bitfinex","SOLUSD",1673380789469,0.96,16.386,16.385,20.0]
["bitfinex","SOLUSD",1673380789885,45.76,16.395,16.385,20.0]
["bitfinex","SOLUSD",1673380790093,17.0,16.394,16.385,20.0]
["bitfinex","SOLUSD",1673380790294,1.92,16.393,16.385,20.0]
["bitfinex","SOLUSD",1673380795256,45.76,16.395,16.385,20.0]
["bitfinex","SOLUSD",1673380795438,45.75,16.399,16.386,51.7038581]
["bitfinex","SOLUSD",1673380795656,45.74,16.401,16.39,127.03]
["bitfinex","SOLUSD",1673380795880,65.74,16.402,16.391,20.0]
["bitfinex","SOLUSD",1673380796082,65.74,16.402,16.392,20.0]
["bitfinex","SOLUSD",1673380796404,45.74,16.402,16.392,54.04685233]
["bitfinex","SOLUSD",1673380796629,45.73,16.405,16.393,54.04685233]
["bitfinex","SOLUSD",1673380796807,45.74,16.403,16.393,54.04685233]
["bitfinex","SOLUSD",1673380797018,45.73,16.405,16.395,20.0]
["bitfinex","SOLUSD",1673380798081,65.73,16.406,16.395,20.0]
["bitfinex","SOLUSD",1673380798290,20.0,16.406,16.395,54.04685233]
["bitfinex","SOLUSD",1673380798956,17.0,16.405,16.395,54.04685233]
["bitfinex","SOLUSD",1673380799144,1.92,16.404,16.395,54.04685233]
["bitfinex","SOLUSD",1673380799359,1.92,16.404,16.393,46.94]
["bitfinex","SOLUSD",1673380799574,21.92,16.404,16.393,46.94]
["bitfinex","SOLUSD",1673380799780,17.0,16.403,16.393,46.94]
["bitfinex","SOLUSD",1673380799993,1.92,16.402,16.394,20.0]
["bitfinex","SOLUSD",1673380801349,45.73,16.406,16.394,63.37071043]
["bitfinex","SOLUSD",1673380801563,45.72,16.408,16.4,25.39]
["bitfinex","SOLUSD",1673380801777,45.72,16.411,16.401,20.0]
["bitfinex","SOLUSD",1673380802099,45.71,16.412,16.402,20.0]
["bitfinex","SOLUSD",1673380802313,20.0,16.413,16.403,20.0]
["bitfinex","SOLUSD",1673380803257,45.71,16.412,16.402,20.0]
["bitfinex","SOLUSD",1673380803880,20.0,16.411,16.402,20.0]
["bitfinex","SOLUSD",1673380804215,18.92,16.41,16.402,20.0]
["bitfinex","SOLUSD",1673380804608,45.71,16.412,16.401,20.0]
["bitfinex","SOLUSD",1673380804935,20.0,16.413,16.402,20.0]
["bitfinex","SOLUSD",1673380805993,17.0,16.412,16.402,20.0]
["bitfinex","SOLUSD",1673380806183,0.96,16.411,16.402,20.0]
["bitfinex","SOLUSD",1673380806391,0.96,16.41,16.402,20.0]
["bitfinex","SOLUSD",1673380810399,45.71,16.414,16.402,20.0]
["bitfinex","SOLUSD",1673380810606,45.7,16.415,16.403,20.83]
["bitfinex","SOLUSD",1673380810804,65.7,16.415,16.403,20.83]
["bitfinex","SOLUSD",1673380811550,20.0,16.414,16.403,20.83]
["bitfinex","SOLUSD",1673380811770,0.96,16.413,16.403,20.83]
["bitfinex","SOLUSD",1673380811962,18.92,16.413,16.403,20.83]
["bitfinex","SOLUSD",1673380812710,20.0,16.412,16.403,20.83]
["bitfinex","SOLUSD",1673380812919,18.92,16.411,16.402,28.355451]
["bitfinex","SOLUSD",1673380813249,18.92,16.411,16.403,20.0]
["bitfinex","SOLUSD",1673380814183,18.92,16.411,16.404,22.14]
["bitfinex","SOLUSD",1673380814373,18.92,16.411,16.402,42.46]
["bitfinex","SOLUSD",1673380816177,18.92,16.411,16.402,20.0]
["bitfinex","SOLUSD",1673380817002,18.92,16.411,16.403,23.26]
["bitfinex","SOLUSD",1673380817241,18.92,16.411,16.402,20.0]
["bitfinex","SOLUSD",1673380817953,64.64,16.411,16.402,20.0]
["bitfinex","SOLUSD",1673380818168,64.64,16.411,16.401,20.0]
["bitfinex","SOLUSD",1673380818489,64.64,16.411,16.396,20.0]
["bitfinex","SOLUSD",1673380818899,20.0,16.41,16.396,20.0]
["bitfinex","SOLUSD",1673380819112,18.92,16.409,16.396,20.0]
["bitfinex","SOLUSD",1673380819314,64.64,16.409,16.396,20.0]
["bitfinex","SOLUSD",1673380819522,62.72,16.409,16.396,20.0]
["bitfinex","SOLUSD",1673380819733,20.0,16.408,16.396,41.39]
["bitfinex","SOLUSD",1673380820170,45.73,16.407,16.396,41.39]
["bitfinex","SOLUSD",1673380820791,1.92,16.406,16.396,41.39]
["bitfinex","SOLUSD",1673380821366,1.92,16.406,16.397,20.0]
["bitfinex","SOLUSD",1673380821559,1.92,16.406,16.398,20.0]
["bitfinex","SOLUSD",1673380822514,1.92,16.406,16.396,21.39]
["bitfinex","SOLUSD",1673380822727,20.0,16.404,16.391,17.58]
["bitfinex","SOLUSD",1673380823045,18.92,16.403,16.391,17.58]
["bitfinex","SOLUSD",1673380823232,64.66,16.403,16.391,17.58]
["bitfinex","SOLUSD",1673380823779,20.0,16.402,16.391,17.58]
["bitfinex","SOLUSD",1673380824096,18.92,16.401,16.391,17.58]
["bitfinex","SOLUSD",1673380824596,18.92,16.401,16.39,263.8398]
["bitfinex","SOLUSD",1673380825030,18.92,16.401,16.391,20.0]
["bitfinex","SOLUSD",1673380825247,18.92,16.401,16.392,20.0]
["bitfinex","SOLUSD",1673380825463,18.92,16.401,16.391,20.0]
["bitfinex","SOLUSD",1673380825766,18.92,16.401,16.392,20.0]
["bitfinex","SOLUSD",1673380825979,1.92,16.401,16.392,20.0]
["bitfinex","SOLUSD",1673380827435,47.66,16.401,16.392,20.0]
["bitfinex","SOLUSD",1673380827658,17.0,16.4,16.391,40.0]
["bitfinex","SOLUSD",1673380827868,1.92,16.399,16.392,20.0]
["bitfinex","SOLUSD",1673380831666,1.92,16.399,16.391,20.0]
["bitfinex","SOLUSD",1673380833350,1.92,16.399,16.392,20.0]
["bitfinex","SOLUSD",1673380835337,1.92,16.399,16.393,20.0]
["bitfinex","SOLUSD",1673380839216,1.92,16.399,16.392,20.0]
["bitfinex","SOLUSD",1673380839763,1.92,16.399,16.391,20.0]
["bitfinex","SOLUSD",1673380840170,1.92,16.399,16.39,20.0]
["bitfinex","SOLUSD",1673380840364,21.92,16.399,16.39,20.0]
["bitfinex","SOLUSD",1673380840575,17.0,16.398,16.39,20.0]
["bitfinex","SOLUSD",1673380840906,1.92,16.397,16.39,20.0]
["bitfinex","SOLUSD",1673380841647,1.92,16.397,16.388,20.0]
["bitfinex","SOLUSD",1673380842489,1.92,16.397,16.387,8.364]
["bitfinex","SOLUSD",1673380842686,47.67,16.397,16.386,8.364]
["bitfinex","SOLUSD",1673380842904,37.0,16.396,16.385,8.447]
["bitfinex","SOLUSD",1673380843113,1.92,16.395,16.381,49.16569126]
["bitfinex","SOLUSD",1673380843437,20.0,16.394,16.381,8.449]
["bitfinex","SOLUSD",1673380843649,18.92,16.393,16.381,8.449]
["bitfinex","SOLUSD",1673380843858,20.0,16.392,16.381,8.449]
["bitfinex","SOLUSD",1673380844053,17.96,16.391,16.381,8.449]
["bitfinex","SOLUSD",1673380844265,18.92,16.391,16.382,20.0]
["bitfinex","SOLUSD",1673380845433,17.0,16.392,16.384,20.0]
["bitfinex","SOLUSD",1673380845632,20.0,16.396,16.384,20.0]
["bitfinex","SOLUSD",1673380846061,45.76,16.395,16.384,20.0]
["bitfinex","SOLUSD",1673380846996,17.0,16.394,16.384,20.0]
["bitfinex","SOLUSD",1673380847431,1.92,16.393,16.384,20.0]
["bitfinex","SOLUSD",1673380848784,21.92,16.393,16.383,8.448]
["bitfinex","SOLUSD",1673380848995,17.0,16.392,16.383,8.448]
["bitfinex","SOLUSD",1673380849206,1.92,16.391,16.382,28.486]
["bitfinex","SOLUSD",1673380850886,1.92,16.391,16.382,20.0]
["bitfinex","SOLUSD",1673380855955,1.92,16.391,16.382,28.523]
["bitfinex","SOLUSD",1673380856272,1.92,16.391,16.382,20.0]
["bitfinex","SOLUSD",1673380858675,45.77,16.39,16.37,25.35]
["bitfinex","SOLUSD",1673380858902,17.96,16.389,16.372,114.3888]
["bitfinex","SOLUSD",1673380859094,20.96,16.388,16.373,20.0]
["bitfinex","SOLUSD",1673380859303,17.96,16.387,16.373,28.497]
["bitfinex","SOLUSD",1673380859635,0.96,16.386,16.373,28.497]
["bitfinex","SOLUSD",1673380859843,20.0,16.385,16.373,28.497]
["bitfinex","SOLUSD",1673380860063,17.96,16.384,16.373,28.497]
["bitfinex","SOLUSD",1673380860248,0.96,16.383,16.373,28.497]
["bitfinex","SOLUSD",1673380860452,0.96,16.382,16.373,28.497]
["bitfinex","SOLUSD",1673380860987,0.96,16.381,16.373,28.497]
["bitfinex","SOLUSD",1673380861202,0.96,16.38,16.373,28.497]
["bitfinex","SOLUSD",1673380861409,0.96,16.379,16.373,28.497]
["bitfinex","SOLUSD",1673380861937,0.96,16.378,16.373,28.497]
["bitfinex","SOLUSD",1673380862143,0.96,16.377,16.373,28.497]
["bitfinex","SOLUSD",1673380862353,0.96,16.376,16.373,8.497]
["bitfinex","SOLUSD",1673380862892,0.96,16.375,16.373,8.497]
["bitfinex","SOLUSD",1673380863109,0.96,16.374,16.373,8.497]
["bitfinex","SOLUSD",1673380863297,1.92,16.374,16.373,8.497]
["bitfinex","SOLUSD",1673380865208,45.79,16.385,16.373,8.497]
["bitfinex","SOLUSD",1673380865209,45.79,16.385,16.374,20.0]
["bitfinex","SOLUSD",1673380865519,17.0,16.384,16.374,20.0]
["bitfinex","SOLUSD",1673380866464,17.0,16.384,16.373,20.0]
["bitfinex","SOLUSD",1673380866674,45.79,16.383,16.372,114.3888]
["bitfinex","SOLUSD",1673380866893,17.0,16.382,16.37,25.48]
["bitfinex","SOLUSD",1673380867110,17.0,16.382,16.353,140.42254012]
["bitfinex","SOLUSD",1673380867111,17.0,16.382,16.371,20.0]
["bitfinex","SOLUSD",1673380867308,67.72,16.381,16.371,20.0]
["bitfinex","SOLUSD",1673380867522,17.0,16.38,16.371,20.0]
["bitfinex","SOLUSD",1673380867730,1.92,16.379,16.367,20.0]
["bitfinex","SOLUSD",1673380868058,21.92,16.379,16.367,20.0]
["bitfinex","SOLUSD",1673380868260,21.92,16.379,16.368,45.84]
["bitfinex","SOLUSD",1673380868470,17.0,16.378,16.369,20.0]
["bitfinex","SOLUSD",1673380868677,1.92,16.377,16.369,20.0]
["bitfinex","SOLUSD",1673380869215,1.92,16.377,16.367,20.0]
["bitfinex","SOLUSD",1673380869730,1.92,16.377,16.368,45.84]
["bitfinex","SOLUSD",1673380870057,1.92,16.377,16.369,20.0]
["bitfinex","SOLUSD",1673380870471,1.92,16.377,16.367,20.0]
["bitfinex","SOLUSD",1673380871509,1.92,16.377,16.366,45.84]
["bitfinex","SOLUSD",1673380871724,45.81,16.376,16.366,45.84]
["bitfinex","SOLUSD",1673380871937,18.92,16.375,16.365,111.2148]
["bitfinex","SOLUSD",1673380872148,17.96,16.375,16.365,111.2148]
["bitfinex","SOLUSD",1673380872352,63.78,16.374,16.365,111.2148]
["bitfinex","SOLUSD",1673380872570,0.96,16.373,16.365,111.2148]
["bitfinex","SOLUSD",1673380872883,0.96,16.372,16.363,45.85]
["bitfinex","SOLUSD",1673380873104,0.96,16.371,16.361,45.86]
["bitfinex","SOLUSD",1673380873295,0.96,16.37,16.361,45.86]
["bitfinex","SOLUSD",1673380873819,0.96,16.369,16.361,45.86]
["bitfinex","SOLUSD",1673380874032,0.96,16.368,16.362,20.0]
["bitfinex","SOLUSD",1673380874240,0.96,16.367,16.362,20.0]
["bitfinex","SOLUSD",1673380874449,0.96,16.366,16.362,20.0]
["bitfinex","SOLUSD",1673380874675,0.96,16.365,16.356,20.0]
["bitfinex","SOLUSD",1673380874888,0.96,16.364,16.356,20.0]
["bitfinex","SOLUSD",1673380875095,0.96,16.364,16.358,20.0]
["bitfinex","SOLUSD",1673380875316,0.96,16.363,16.359,20.0]
["bitfinex","SOLUSD",1673380875719,0.96,16.362,16.359,20.0]
["bitfinex","SOLUSD",1673380875930,0.96,16.361,16.356,20.0]
["bitfinex","SOLUSD",1673380876148,0.96,16.36,16.356,20.0]
["bitfinex","SOLUSD",1673380876350,0.96,16.359,16.357,45.87]
["bitfinex","SOLUSD",1673380876557,0.96,16.358,16.357,45.87]
["bitfinex","SOLUSD",1673380876886,1.92,16.358,16.355,45.87]
["bitfinex","SOLUSD",1673380877088,0.96,16.358,16.355,45.87]
["bitfinex","SOLUSD",1673380877518,0.96,16.358,16.354,108.8275]
["bitfinex","SOLUSD",1673380883816,45.84,16.365,16.355,20.0]
["bitfinex","SOLUSD",1673380884032,20.0,16.37,16.355,20.0]
["bitfinex","SOLUSD",1673380884219,20.0,16.37,16.356,93.35428786]
["bitfinex","SOLUSD",1673380884432,20.0,16.37,16.357,20.0]
["bitfinex","SOLUSD",1673380884859,20.0,16.37,16.358,45.86]
["bitfinex","SOLUSD",1673380885390,0.96,16.369,16.358,45.86]
["bitfinex","SOLUSD",1673380886034,0.96,16.368,16.358,45.86]
["bitfinex","SOLUSD",1673380886242,0.96,16.367,16.358,45.86]
["bitfinex","SOLUSD",1673380886738,0.96,16.366,16.358,45.86]
["bitfinex","SOLUSD",1673380886949,0.96,16.365,16.358,45.86]
["bitfinex","SOLUSD",1673380887166,0.96,16.364,16.358,45.86]
["bitfinex","SOLUSD",1673380887375,0.96,16.363,16.356,45.87]
["bitfinex","SOLUSD",1673380887595,0.96,16.363,16.359,20.0]
["bitfinex","SOLUSD",1673380887797,20.0,16.37,16.361,20.0]
["bitfinex","SOLUSD",1673380888024,20.0,16.37,16.362,20.0]
["bitfinex","SOLUSD",1673380888236,20.0,16.372,16.362,65.85]
["bitfinex","SOLUSD",1673380889700,17.0,16.371,16.362,65.85]
["bitfinex","SOLUSD",1673380889910,0.96,16.37,16.362,65.85]
["bitfinex","SOLUSD",1673380891802,0.96,16.37,16.339,599.1]
["bitfinex","SOLUSD",1673380891803,20.96,16.37,16.359,45.86]
["bitfinex","SOLUSD",1673380892124,20.96,16.37,16.357,45.87]
["bitfinex","SOLUSD",1673380892125,20.0,16.368,16.357,45.87]
["bitfinex","SOLUSD",1673380892323,17.96,16.367,16.356,108.5955]
["bitfinex","SOLUSD",1673380892535,17.96,16.367,16.357,45.87]
["bitfinex","SOLUSD",1673380893591,40.0,16.37,16.357,45.87]
["bitfinex","SOLUSD",1673380893592,20.0,16.377,16.36,127.3]
["bitfinex","SOLUSD",1673380893927,20.0,16.377,16.361,66.97651048]
["bitfinex","SOLUSD",1673380894234,20.0,16.377,16.362,147.31292122]
["bitfinex","SOLUSD",1673380894427,20.0,16.377,16.362,194.2894317]
["bitfinex","SOLUSD",1673380894639,20.0,16.377,16.363,55.01162122]
["bitfinex","SOLUSD",1673380894847,18.92,16.376,16.365,20.0]
["bitfinex","SOLUSD",1673380895264,18.92,16.376,16.366,45.84]
["bitfinex","SOLUSD",1673380895698,20.0,16.377,16.366,45.84]
["bitfinex","SOLUSD",1673380896540,20.0,16.377,16.365,45.84]
["bitfinex","SOLUSD",1673380897054,18.92,16.376,16.365,45.84]
["bitfinex","SOLUSD",1673380898542,20.0,16.375,16.365,45.84]
["bitfinex","SOLUSD",1673380898733,17.0,16.374,16.365,45.84]
["bitfinex","SOLUSD",1673380898945,0.96,16.373,16.365,45.84]
["bitfinex","SOLUSD",1673380899380,0.96,16.372,16.365,45.84]
["bitfinex","SOLUSD",1673380899588,0.96,16.371,16.365,45.84]
["bitfinex","SOLUSD",1673380899897,0.96,16.37,16.35,132.9083455]
["bitfinex","SOLUSD",1673380900116,46.79,16.37,16.354,116.7388]
["bitfinex","SOLUSD",1673380900318,20.0,16.368,16.355,20.0]
["bitfinex","SOLUSD",1673380900539,17.96,16.367,16.355,65.87]
["bitfinex","SOLUSD",1673380901885,0.96,16.366,16.355,65.87]
["bitfinex","SOLUSD",1673380902310,0.96,16.366,16.355,45.87]
["bitfinex","SOLUSD",1673380902311,0.96,16.365,16.355,45.87]
["bitfinex","SOLUSD",1673380902720,0.96,16.366,16.355,45.87]
["bitfinex","SOLUSD",1673380903365,0.96,16.365,16.355,45.87]
["bitfinex","SOLUSD",1673380903770,0.96,16.365,16.356,20.0]
["bitfinex","SOLUSD",1673380905777,0.96,16.365,16.355,45.87]
["bitfinex","SOLUSD",1673380905992,17.96,16.365,16.354,116.7388]
["bitfinex","SOLUSD",1673380906209,46.81,16.364,16.354,162.6188]
["bitfinex","SOLUSD",1673380906406,17.96,16.363,16.354,162.6188]
["bitfinex","SOLUSD",1673380906618,0.96,16.362,16.354,116.7388]
["bitfinex","SOLUSD",1673380907348,0.96,16.361,16.354,116.7388]
["bitfinex","SOLUSD",1673380907560,0.96,16.36,16.354,116.7388]
["bitfinex","SOLUSD",1673380907786,0.96,16.359,16.354,116.7388]
["bitfinex","SOLUSD",1673380908000,0.96,16.358,16.354,116.7388]
["bitfinex","SOLUSD",1673380908400,0.96,16.357,16.354,116.7388]
["bitfinex","SOLUSD",1673380908623,0.96,16.356,16.354,116.7388]
["bitfinex","SOLUSD",1673380908835,0.96,16.355,16.354,116.7388]
["bitfinex","SOLUSD",1673380909469,1.92,16.355,16.354,116.7388]
["bitfinex","SOLUSD",1673380910297,1.92,16.355,16.354,162.6188]
["bitfinex","SOLUSD",1673380910507,1.92,16.355,16.354,116.7388]
["bitfinex","SOLUSD",1673380910717,1.92,16.355,16.351,45.88]
["bitfinex","SOLUSD",1673380910930,0.96,16.354,16.35,6.0683455]
["bitfinex","SOLUSD",1673380911354,0.96,16.353,16.35,6.0683455]
["bitfinex","SOLUSD",1673380911568,0.96,16.352,16.35,6.0683455]
["bitfinex","SOLUSD",1673380912814,0.96,16.351,16.345,176.5095]
["bitfinex","SOLUSD",1673380913145,0.96,16.35,16.345,130.6095]
["bitfinex","SOLUSD",1673380913344,0.96,16.349,16.345,130.6095]
["bitfinex","SOLUSD",1673380913763,0.96,16.348,16.345,130.6095]
["bitfinex","SOLUSD",1673380914182,0.96,16.348,16.345,176.5095]
["bitfinex","SOLUSD",1673380914399,0.96,16.348,16.345,130.6095]
["bitfinex","SOLUSD",1673380914831,0.96,16.347,16.345,130.6095]
["bitfinex","SOLUSD",1673380915143,0.0001,16.347,16.345,110.6095]
["bitfinex","SOLUSD",1673380915334,65.86,16.359,16.346,20.0]
["bitfinex","SOLUSD",1673380916715,17.0,16.358,16.346,20.0]
["bitfinex","SOLUSD",1673380917338,0.96,16.357,16.346,20.0]
["bitfinex","SOLUSD",1673380920502,46.83,16.357,16.346,20.0]
["bitfinex","SOLUSD",1673380920714,17.0,16.356,16.346,20.0]
["bitfinex","SOLUSD",1673380920924,0.96,16.355,16.346,20.0]
["bitfinex","SOLUSD",1673380922294,0.96,16.355,16.345,176.5095]
["bitfinex","SOLUSD",1673380922295,0.96,16.355,16.345,156.5095]
["bitfinex","SOLUSD",1673380922517,45.88,16.354,16.345,110.6095]
["bitfinex","SOLUSD",1673380922716,17.0,16.353,16.345,110.6095]
["bitfinex","SOLUSD",1673380922915,0.96,16.352,16.345,110.6095]
["bitfinex","SOLUSD",1673380924396,0.96,16.352,16.346,20.0]
["bitfinex","SOLUSD",1673380924604,20.0,16.357,16.346,19.56027077]
["bitfinex","SOLUSD",1673380925995,17.96,16.356,16.345,156.5095]
["bitfinex","SOLUSD",1673380926184,63.83,16.356,16.345,110.6095]
["bitfinex","SOLUSD",1673380926507,20.0,16.355,16.345,110.6095]
["bitfinex","SOLUSD",1673380926716,17.0,16.354,16.345,110.6095]
["bitfinex","SOLUSD",1673380926917,0.96,16.353,16.345,110.6095]
["bitfinex","SOLUSD",1673380928496,0.96,16.353,16.346,20.0]
["bitfinex","SOLUSD",1673380928709,35.969,16.356,16.346,20.0]
["bitfinex","SOLUSD",1673380930180,45.86,16.358,16.346,20.0]
["bitfinex","SOLUSD",1673380930913,37.96,16.357,16.346,20.0]
["bitfinex","SOLUSD",1673380931436,45.87,16.356,16.346,20.0]
["bitfinex","SOLUSD",1673380931649,17.0,16.355,16.346,20.0]
["bitfinex","SOLUSD",1673380931965,17.0,16.355,16.342,45.91]
["bitfinex","SOLUSD",1673380931966,20.96,16.354,16.342,45.91]
["bitfinex","SOLUSD",1673380932171,18.54352685,16.353,16.342,45.91]
["bitfinex","SOLUSD",1673380932387,0.96,16.352,16.342,45.91]
["bitfinex","SOLUSD",1673380932607,1.54352685,16.351,16.342,45.91]
["bitfinex","SOLUSD",1673380933132,0.96,16.35,16.342,45.91]
["bitfinex","SOLUSD",1673380933336,18.54352685,16.351,16.341,65.91]
["bitfinex","SOLUSD",1673380933550,0.96,16.349,16.341,65.91]
["bitfinex","SOLUSD",1673380933754,21.54352685,16.35,16.341,65.91]
["bitfinex","SOLUSD",1673380934073,0.96,16.348,16.341,65.91]
["bitfinex","SOLUSD",1673380935546,20.0,16.35,16.341,65.91]
["bitfinex","SOLUSD",1673380935869,1.63922521,16.351,16.341,65.91]
["bitfinex","SOLUSD",1673380936805,0.96,16.35,16.341,65.91]
["bitfinex","SOLUSD",1673380936998,0.96,16.35,16.341,45.91]
["bitfinex","SOLUSD",1673380937209,22.59922521,16.35,16.34,45.91]
["bitfinex","SOLUSD",1673380937420,20.0,16.348,16.339,110.0886]
["bitfinex","SOLUSD",1673380937630,17.0,16.347,16.339,110.0886]
["bitfinex","SOLUSD",1673380937850,2.76210523,16.346,16.339,110.0886]
["bitfinex","SOLUSD",1673380938070,2.76210523,16.346,16.336,20.0]
["bitfinex","SOLUSD",1673380938908,45.9,16.345,16.333,45.93]
["bitfinex","SOLUSD",1673380939116,17.0,16.344,16.333,45.93]
["bitfinex","SOLUSD",1673380939329,0.96,16.343,16.333,45.93]
["bitfinex","SOLUSD",1673380939746,0.96,16.343,16.327,45.95]
["bitfinex","SOLUSD",1673380939747,45.91,16.342,16.327,45.95]
["bitfinex","SOLUSD",1673380939961,25.4,16.34,16.326,6.0683455]
["bitfinex","SOLUSD",1673380940489,83.88,16.339,16.326,6.0683455]
["bitfinex","SOLUSD",1673380941244,45.92,16.339,16.326,6.0683455]
["bitfinex","SOLUSD",1673380941433,20.0,16.345,16.33,25.46]
["bitfinex","SOLUSD",1673380941652,1.56990632,16.346,16.33,25.46]
["bitfinex","SOLUSD",1673380941854,1.56990632,16.346,16.332,20.0]
["bitfinex","SOLUSD",1673380942293,47.46990632,16.346,16.333,45.93]
["bitfinex","SOLUSD",1673380942918,20.0,16.344,16.331,45.94]
["bitfinex","SOLUSD",1673380943127,20.0,16.344,16.332,20.0]
["bitfinex","SOLUSD",1673380943128,17.0,16.343,16.332,20.0]
["bitfinex","SOLUSD",1673380943344,17.96,16.343,16.332,20.0]
["bitfinex","SOLUSD",1673380943747,17.96,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673380944497,45.91,16.342,16.331,20.0]
["bitfinex","SOLUSD",1673380944711,17.0,16.341,16.33,20.0]
["bitfinex","SOLUSD",1673380944896,0.96,16.34,16.331,45.94]
["bitfinex","SOLUSD",1673380945103,46.87,16.34,16.329,111.087]
["bitfinex","SOLUSD",1673380945328,17.0,16.339,16.329,111.087]
["bitfinex","SOLUSD",1673380945522,0.96,16.338,16.329,111.087]
["bitfinex","SOLUSD",1673380945738,46.88,16.338,16.329,111.087]
["bitfinex","SOLUSD",1673380946078,17.0,16.337,16.329,111.087]
["bitfinex","SOLUSD",1673380946389,45.92,16.338,16.33,20.0]
["bitfinex","SOLUSD",1673380946581,45.91,16.343,16.33,20.0]
["bitfinex","SOLUSD",1673380946792,20.0,16.342,16.33,20.0]
["bitfinex","SOLUSD",1673380947218,45.91,16.341,16.33,20.0]
["bitfinex","SOLUSD",1673380947759,17.96,16.34,16.33,20.0]
["bitfinex","SOLUSD",1673380947945,17.96,16.34,16.329,111.087]
["bitfinex","SOLUSD",1673380948158,45.92,16.339,16.329,111.087]
["bitfinex","SOLUSD",1673380948487,17.96,16.338,16.329,111.087]
["bitfinex","SOLUSD",1673380949444,17.0,16.337,16.329,111.087]
["bitfinex","SOLUSD",1673380949751,45.92,16.337,16.329,111.087]
["bitfinex","SOLUSD",1673380950077,17.96,16.336,16.329,111.087]
["bitfinex","SOLUSD",1673380950266,17.96,16.336,16.323,45.96]
["bitfinex","SOLUSD",1673380950471,46.89,16.336,16.324,116.3873]
["bitfinex","SOLUSD",1673380950684,17.0,16.335,16.324,116.3873]
["bitfinex","SOLUSD",1673380950904,0.96,16.334,16.324,116.3873]
["bitfinex","SOLUSD",1673380951310,0.96,16.333,16.324,116.3873]
["bitfinex","SOLUSD",1673380951519,17.0,16.335,16.324,116.3873]
["bitfinex","SOLUSD",1673380951741,0.96,16.334,16.324,116.3873]
["bitfinex","SOLUSD",1673380951961,45.92,16.339,16.324,116.3873]
["bitfinex","SOLUSD",1673380952157,45.92,16.339,16.327,20.0]
["bitfinex","SOLUSD",1673380952694,20.0,16.357,16.327,20.0]
["bitfinex","SOLUSD",1673380952695,45.91,16.342,16.327,20.0]
["bitfinex","SOLUSD",1673380953016,20.0,16.35,16.33,127.51]
["bitfinex","SOLUSD",1673380953225,20.0,16.35,16.332,20.0]
["bitfinex","SOLUSD",1673380953415,45.89,16.349,16.332,20.0]
["bitfinex","SOLUSD",1673380953624,20.0,16.357,16.332,20.0]
["bitfinex","SOLUSD",1673380953625,45.89,16.35,16.334,20.0]
["bitfinex","SOLUSD",1673380953957,45.88,16.351,16.335,231.2589]
["bitfinex","SOLUSD",1673380954161,45.88,16.351,16.336,20.0]
["bitfinex","SOLUSD",1673380954567,45.88,16.351,16.338,20.0]
["bitfinex","SOLUSD",1673380955119,20.0,16.35,16.338,20.0]
["bitfinex","SOLUSD",1673380955733,20.0,16.35,16.337,45.92]
["bitfinex","SOLUSD",1673380956051,45.89,16.349,16.337,45.92]
["bitfinex","SOLUSD",1673380956272,20.0,16.348,16.336,45.93]
["bitfinex","SOLUSD",1673380956663,65.89,16.348,16.336,45.93]
["bitfinex","SOLUSD",1673380956877,20.0,16.35,16.337,20.0]
["bitfinex","SOLUSD",1673380957314,40.0,16.35,16.338,45.92]
["bitfinex","SOLUSD",1673380957621,20.0,16.35,16.338,45.92]
["bitfinex","SOLUSD",1673380957833,40.0,16.35,16.338,45.92]
["bitfinex","SOLUSD",1673380958045,20.0,16.35,16.338,45.92]
["bitfinex","SOLUSD",1673380958237,40.0,16.35,16.338,45.92]
["bitfinex","SOLUSD",1673380958451,20.0,16.35,16.338,45.92]
["bitfinex","SOLUSD",1673380958888,45.88,16.351,16.339,20.0]
["bitfinex","SOLUSD",1673380959191,20.0,16.35,16.339,20.0]
["bitfinex","SOLUSD",1673380960145,17.96,16.349,16.339,20.0]
["bitfinex","SOLUSD",1673380961523,17.96,16.349,16.338,45.92]
["bitfinex","SOLUSD",1673380962044,0.96,16.349,16.338,45.92]
["bitfinex","SOLUSD",1673380962249,0.96,16.349,16.339,20.0]
["bitfinex","SOLUSD",1673380963096,0.96,16.349,16.338,45.92]
["bitfinex","SOLUSD",1673380963408,46.85,16.349,16.338,45.92]
["bitfinex","SOLUSD",1673380963631,17.0,16.348,16.338,45.92]
["bitfinex","SOLUSD",1673380963847,0.96,16.347,16.338,45.92]
["bitfinex","SOLUSD",1673380964040,0.96,16.347,16.337,65.92]
["bitfinex","SOLUSD",1673380964252,17.0,16.348,16.337,65.92]
["bitfinex","SOLUSD",1673380964464,0.96,16.346,16.337,65.92]
["bitfinex","SOLUSD",1673380964672,17.0,16.348,16.337,65.92]
["bitfinex","SOLUSD",1673380964673,17.0,16.348,16.337,61.582]
["bitfinex","SOLUSD",1673380964894,0.96,16.347,16.337,61.582]
["bitfinex","SOLUSD",1673380969199,0.96,16.347,16.337,45.92]
["bitfinex","SOLUSD",1673380969409,0.96,16.347,16.336,65.93]
["bitfinex","SOLUSD",1673380971841,0.96,16.347,16.335,231.2589]
["bitfinex","SOLUSD",1673380972029,20.0,16.345,16.335,231.2589]
["bitfinex","SOLUSD",1673380972362,17.96,16.344,16.335,231.2589]
["bitfinex","SOLUSD",1673380972555,63.86,16.344,16.335,231.2589]
["bitfinex","SOLUSD",1673380972766,63.86,16.344,16.327,45.95]
["bitfinex","SOLUSD",1673380972987,81.25,16.342,16.327,110.0189]
["bitfinex","SOLUSD",1673380973306,37.96,16.341,16.327,110.0189]
["bitfinex","SOLUSD",1673380973525,20.0,16.34,16.328,20.0]
["bitfinex","SOLUSD",1673380973716,17.96,16.339,16.328,20.0]
["bitfinex","SOLUSD",1673380973910,63.88,16.339,16.328,20.0]
["bitfinex","SOLUSD",1673380974563,63.88,16.339,16.327,110.0189]
["bitfinex","SOLUSD",1673380974774,20.0,16.338,16.327,110.0189]
["bitfinex","SOLUSD",1673380974992,17.0,16.337,16.327,110.0189]
["bitfinex","SOLUSD",1673380975172,0.96,16.336,16.327,110.0189]
["bitfinex","SOLUSD",1673380975515,0.96,16.336,16.327,109.5189]
["bitfinex","SOLUSD",1673380977078,20.96,16.336,16.327,109.5189]
["bitfinex","SOLUSD",1673380977287,62.93,16.335,16.327,109.5189]
["bitfinex","SOLUSD",1673380977708,0.96,16.334,16.327,109.5189]
["bitfinex","SOLUSD",1673380978873,45.92,16.337,16.327,109.5189]
["bitfinex","SOLUSD",1673380979085,45.92,16.337,16.328,20.0]
["bitfinex","SOLUSD",1673380979296,45.92,16.339,16.328,20.0]
["bitfinex","SOLUSD",1673380979506,45.93,16.336,16.328,20.0]
["bitfinex","SOLUSD",1673380979825,45.92,16.338,16.328,20.0]
["bitfinex","SOLUSD",1673380980029,45.92,16.339,16.328,20.0]
["bitfinex","SOLUSD",1673380980436,45.92,16.339,16.327,109.5189]
["bitfinex","SOLUSD",1673380980763,20.96,16.338,16.327,109.5189]
["bitfinex","SOLUSD",1673380981178,62.92,16.337,16.327,109.5189]
["bitfinex","SOLUSD",1673380981494,0.96,16.336,16.327,109.5189]
["bitfinex","SOLUSD",1673380982854,0.96,16.336,16.328,20.0]
["bitfinex","SOLUSD",1673380983586,45.92,16.339,16.328,20.0]
["bitfinex","SOLUSD",1673380984023,45.91,16.34,16.328,20.0]
["bitfinex","SOLUSD",1673380984959,17.96,16.339,16.328,20.0]
["bitfinex","SOLUSD",1673380985899,45.92,16.338,16.328,20.0]
["bitfinex","SOLUSD",1673380986105,17.0,16.337,16.328,20.0]
["bitfinex","SOLUSD",1673380986327,0.96,16.336,16.327,109.5189]
["bitfinex","SOLUSD",1673380987894,37.0,16.337,16.327,109.5189]
["bitfinex","SOLUSD",1673380988103,45.92,16.338,16.327,109.5189]
["bitfinex","SOLUSD",1673380988534,20.0,16.337,16.327,109.5189]
["bitfinex","SOLUSD",1673380989381,17.96,16.336,16.327,109.5189]
["bitfinex","SOLUSD",1673380991480,17.96,16.336,16.326,6.0683455]
["bitfinex","SOLUSD",1673380991481,45.93,16.335,16.326,6.0683455]
["bitfinex","SOLUSD",1673380991692,37.0,16.334,16.326,6.0683455]
["bitfinex","SOLUSD",1673380991917,20.96,16.333,16.326,6.0683455]
["bitfinex","SOLUSD",1673380992115,17.0,16.332,16.326,6.0683455]
["bitfinex","SOLUSD",1673380992328,0.96,16.331,16.326,6.0683455]
["bitfinex","SOLUSD",1673380997891,46.9,16.331,16.326,6.0683455]
["bitfinex","SOLUSD",1673380998117,17.0,16.33,16.326,6.0683455]
["bitfinex","SOLUSD",1673380998327,0.96,16.329,16.326,6.0683455]
["bitfinex","SOLUSD",1673380998526,20.96,16.329,16.326,6.0683455]
["bitfinex","SOLUSD",1673380998736,1.40091559,16.327,16.326,6.0683455]
["bitfinex","SOLUSD",1673380998960,2.36091559,16.327,16.326,6.0683455]
["bitfinex","SOLUSD",1673381000310,20.0,16.326,16.319,111.6747]
["bitfinex","SOLUSD",1673381000851,0.96,16.325,16.319,111.6747]
["bitfinex","SOLUSD",1673381002355,17.96,16.325,16.319,111.6747]
["bitfinex","SOLUSD",1673381010966,17.96,16.325,16.317,163.3504]
["bitfinex","SOLUSD",1673381011175,17.96,16.325,16.317,117.3704]
["bitfinex","SOLUSD",1673381011915,0.96,16.325,16.317,117.3704]
["bitfinex","SOLUSD",1673381012129,20.0,16.327,16.318,55.16664147]
["bitfinex","SOLUSD",1673381012526,20.0,16.327,16.319,20.0]
["bitfinex","SOLUSD",1673381012737,20.0,16.327,16.318,55.16664147]
["bitfinex","SOLUSD",1673381013168,20.0,16.327,16.318,45.98]
["bitfinex","SOLUSD",1673381013380,17.0,16.326,16.318,45.98]
["bitfinex","SOLUSD",1673381014241,17.0,16.326,16.317,163.3504]
["bitfinex","SOLUSD",1673381014635,17.0,16.326,16.318,20.0]
["bitfinex","SOLUSD",1673381014958,17.0,16.326,16.317,126.55704147]
["bitfinex","SOLUSD",1673381016965,17.0,16.326,16.318,20.0]
["bitfinex","SOLUSD",1673381017276,17.0,16.326,16.317,126.55704147]
["bitfinex","SOLUSD",1673381017494,17.0,16.326,16.318,20.0]
["bitfinex","SOLUSD",1673381017680,17.0,16.326,16.318,65.98]
["bitfinex","SOLUSD",1673381017893,45.94,16.332,16.319,9.18664147]
["bitfinex","SOLUSD",1673381018105,20.0,16.335,16.32,45.41]
["bitfinex","SOLUSD",1673381018315,20.0,16.335,16.32,193.24]
["bitfinex","SOLUSD",1673381018528,20.0,16.339,16.322,20.0]
["bitfinex","SOLUSD",1673381018741,45.92,16.338,16.322,20.0]
["bitfinex","SOLUSD",1673381018943,45.92,16.338,16.323,55.14664147]
["bitfinex","SOLUSD",1673381019364,62.93,16.336,16.323,171.71014147]
["bitfinex","SOLUSD",1673381019569,20.0,16.335,16.323,171.71014147]
["bitfinex","SOLUSD",1673381019887,17.96,16.334,16.323,162.5235]
["bitfinex","SOLUSD",1673381020201,17.96,16.334,16.323,116.5635]
["bitfinex","SOLUSD",1673381020747,63.89,16.334,16.323,116.5635]
["bitfinex","SOLUSD",1673381020936,20.0,16.333,16.323,116.5635]
["bitfinex","SOLUSD",1673381021147,17.0,16.332,16.323,116.5635]
["bitfinex","SOLUSD",1673381022002,62.94,16.332,16.323,116.5635]
["bitfinex","SOLUSD",1673381022317,20.0,16.33,16.318,45.98]
["bitfinex","SOLUSD",1673381022540,20.0,16.33,16.318,116.8234]
["bitfinex","SOLUSD",1673381022724,62.95,16.329,16.318,116.8234]
["bitfinex","SOLUSD",1673381023472,20.0,16.328,16.318,116.8234]
["bitfinex","SOLUSD",1673381023691,17.0,16.327,16.318,116.8234]
["bitfinex","SOLUSD",1673381024641,17.0,16.327,16.319,20.0]
["bitfinex","SOLUSD",1673381026323,17.0,16.327,16.318,116.8234]
["bitfinex","SOLUSD",1673381027366,17.0,16.327,16.319,20.0]
["bitfinex","SOLUSD",1673381027577,62.95,16.327,16.319,20.0]
["bitfinex","SOLUSD",1673381027801,17.0,16.327,16.319,20.0]
["bitfinex","SOLUSD",1673381028008,17.0,16.328,16.319,29.18664147]
["bitfinex","SOLUSD",1673381028416,65.94,16.33,16.319,29.18664147]
["bitfinex","SOLUSD",1673381028633,65.94,16.33,16.319,20.0]
["bitfinex","SOLUSD",1673381028956,65.94,16.33,16.319,29.18664147]
["bitfinex","SOLUSD",1673381029907,17.0,16.329,16.319,29.18664147]
["bitfinex","SOLUSD",1673381030219,0.96,16.328,16.319,29.18664147]
["bitfinex","SOLUSD",1673381030405,0.96,16.328,16.318,116.8234]
["bitfinex","SOLUSD",1673381030621,46.91,16.328,16.318,116.8234]
["bitfinex","SOLUSD",1673381030948,17.0,16.327,16.318,116.8234]
["bitfinex","SOLUSD",1673381031370,17.0,16.328,16.319,20.0]
["bitfinex","SOLUSD",1673381032099,17.0,16.328,16.318,116.8234]
["bitfinex","SOLUSD",1673381032316,17.0,16.328,16.319,20.0]
["bitfinex","SOLUSD",1673381033139,17.0,16.328,16.318,116.8234]
["bitfinex","SOLUSD",1673381033576,17.0,16.328,16.319,20.0]
["bitfinex","SOLUSD",1673381034294,17.0,16.328,16.318,116.8234]
["bitfinex","SOLUSD",1673381034958,17.0,16.328,16.319,20.0]
["bitfinex","SOLUSD",1673381036748,17.0,16.328,16.318,116.8234]
["bitfinex","SOLUSD",1673381037254,17.0,16.328,16.319,20.0]
["bitfinex","SOLUSD",1673381038635,17.0,16.328,16.318,116.8234]
["bitfinex","SOLUSD",1673381040198,17.0,16.328,16.319,20.0]
["bitfinex","SOLUSD",1673381040620,17.0,16.329,16.319,20.0]
["bitfinex","SOLUSD",1673381040850,17.0,16.329,16.318,116.8234]
["bitfinex","SOLUSD",1673381041975,20.0,16.33,16.32,25.41]
["bitfinex","SOLUSD",1673381042189,20.0,16.335,16.321,20.0]
["bitfinex","SOLUSD",1673381042440,20.0,16.338,16.322,20.0]
["bitfinex","SOLUSD",1673381042633,65.92,16.337,16.322,20.0]
["bitfinex","SOLUSD",1673381042847,20.0,16.337,16.323,45.96]
["bitfinex","SOLUSD",1673381043242,20.0,16.338,16.324,20.0]
["bitfinex","SOLUSD",1673381043475,20.0,16.339,16.324,20.0]
["bitfinex","SOLUSD",1673381043669,20.0,16.339,16.325,154.1336]
["bitfinex","SOLUSD",1673381044002,20.0,16.341,16.326,20.0]
["bitfinex","SOLUSD",1673381044190,81.25,16.348,16.326,20.0]
["bitfinex","SOLUSD",1673381044191,20.0,16.348,16.331,20.0]
["bitfinex","SOLUSD",1673381044400,20.0,16.348,16.332,20.0]
["bitfinex","SOLUSD",1673381044615,116.7051,16.353,16.332,65.94]
["bitfinex","SOLUSD",1673381044812,45.88,16.352,16.333,117.0268]
["bitfinex","SOLUSD",1673381045247,81.25,16.356,16.335,20.0]
["bitfinex","SOLUSD",1673381045461,45.88,16.351,16.335,128.6441]
["bitfinex","SOLUSD",1673381045671,20.0,16.354,16.337,20.0]
["bitfinex","SOLUSD",1673381046092,20.0,16.352,16.338,45.92]
["bitfinex","SOLUSD",1673381046291,20.0,16.352,16.337,45.92]
["bitfinex","SOLUSD",1673381046503,45.88,16.351,16.336,45.93]
["bitfinex","SOLUSD",1673381046714,45.88,16.351,16.337,20.0]
["bitfinex","SOLUSD",1673381047136,20.0,16.35,16.338,45.92]
["bitfinex","SOLUSD",1673381048196,17.0,16.349,16.338,45.92]
["bitfinex","SOLUSD",1673381051024,20.0,16.348,16.337,45.92]
["bitfinex","SOLUSD",1673381051237,17.0,16.347,16.336,45.93]
["bitfinex","SOLUSD",1673381053875,20.0,16.348,16.336,45.93]
["bitfinex","SOLUSD",1673381055343,0.96,16.347,16.336,45.93]
["bitfinex","SOLUSD",1673381055758,17.96,16.347,16.336,45.93]
["bitfinex","SOLUSD",1673381060714,20.0,16.346,16.336,45.93]
["bitfinex","SOLUSD",1673381060905,17.0,16.345,16.336,45.93]
["bitfinex","SOLUSD",1673381062291,17.0,16.345,16.335,108.6441]
["bitfinex","SOLUSD",1673381062515,17.0,16.345,16.336,45.93]
["bitfinex","SOLUSD",1673381063345,17.0,16.345,16.335,108.6441]
["bitfinex","SOLUSD",1673381063765,0.96,16.344,16.335,108.6441]
["bitfinex","SOLUSD",1673381063973,20.96,16.344,16.335,108.6441]
["bitfinex","SOLUSD",1673381064191,20.96,16.344,16.328,45.95]
["bitfinex","SOLUSD",1673381064192,61.25,16.342,16.328,45.95]
["bitfinex","SOLUSD",1673381064404,61.25,16.342,16.326,108.6441]
["bitfinex","SOLUSD",1673381064405,78.25,16.341,16.326,108.6441]
["bitfinex","SOLUSD",1673381064600,107.16,16.341,16.326,108.6441]
["bitfinex","SOLUSD",1673381064809,17.96,16.34,16.326,108.6441]
["bitfinex","SOLUSD",1673381065021,20.0,16.339,16.326,108.6441]
["bitfinex","SOLUSD",1673381065360,17.0,16.338,16.326,117.83074147]
["bitfinex","SOLUSD",1673381065548,17.0,16.338,16.326,154.5941]
["bitfinex","SOLUSD",1673381065873,20.0,16.337,16.326,154.5941]
["bitfinex","SOLUSD",1673381066088,17.0,16.336,16.326,154.5941]
["bitfinex","SOLUSD",1673381068930,17.0,16.336,16.326,108.6441]
["bitfinex","SOLUSD",1673381069151,17.0,16.336,16.326,154.5941]
["bitfinex","SOLUSD",1673381070072,0.96,16.335,16.326,154.5941]
["bitfinex","SOLUSD",1673381072815,0.96,16.335,16.327,20.0]
["bitfinex","SOLUSD",1673381073547,0.96,16.335,16.326,154.5941]
["bitfinex","SOLUSD",1673381075440,17.0,16.336,16.326,154.5941]
["bitfinex","SOLUSD",1673381075654,20.0,16.337,16.326,163.78074147]
["bitfinex","SOLUSD",1673381075853,20.0,16.337,16.326,154.5941]
["bitfinex","SOLUSD",1673381076920,17.96,16.336,16.326,154.5941]
["bitfinex","SOLUSD",1673381078482,17.96,16.336,16.326,108.6441]
["bitfinex","SOLUSD",1673381079751,45.93,16.335,16.326,108.6441]
["bitfinex","SOLUSD",1673381080071,17.0,16.334,16.326,108.6441]
["bitfinex","SOLUSD",1673381080267,17.0,16.335,16.326,108.6441]
["bitfinex","SOLUSD",1673381083101,20.0,16.334,16.326,108.6441]
["bitfinex","SOLUSD",1673381083311,17.0,16.333,16.326,108.6441]
["bitfinex","SOLUSD",1673381089094,20.0,16.334,16.326,108.6441]
["bitfinex","SOLUSD",1673381089630,20.0,16.335,16.326,108.6441]
["bitfinex","SOLUSD",1673381090469,17.96,16.334,16.326,108.6441]
["bitfinex","SOLUSD",1673381094145,20.0,16.333,16.323,45.96]
["bitfinex","SOLUSD",1673381094359,17.96,16.332,16.319,45.97]
["bitfinex","SOLUSD",1673381094559,20.0,16.33,16.318,45.98]
["bitfinex","SOLUSD",1673381094771,17.0,16.329,16.318,45.98]
["bitfinex","SOLUSD",1673381095420,0.96,16.328,16.318,45.98]
["bitfinex","SOLUSD",1673381097510,20.0,16.335,16.325,45.96]
["bitfinex","SOLUSD",1673381097718,17.96,16.334,16.325,45.96]
["bitfinex","SOLUSD",1673381098370,17.96,16.334,16.323,45.96]
["bitfinex","SOLUSD",1673381098771,17.96,16.334,16.323,20.0]
["bitfinex","SOLUSD",1673381098982,17.96,16.334,16.324,45.96]
["bitfinex","SOLUSD",1673381101820,17.96,16.334,16.323,45.96]
["bitfinex","SOLUSD",1673381102572,17.96,16.334,16.322,45.96]
["bitfinex","SOLUSD",1673381102876,20.0,16.333,16.322,45.96]
["bitfinex","SOLUSD",1673381103084,17.0,16.332,16.322,45.96]
["bitfinex","SOLUSD",1673381104249,17.0,16.332,16.321,155.5348]
["bitfinex","SOLUSD",1673381104461,17.0,16.332,16.323,20.0]
["bitfinex","SOLUSD",1673381104670,17.0,16.332,16.321,155.5348]
["bitfinex","SOLUSD",1673381104992,17.0,16.332,16.322,20.0]
["bitfinex","SOLUSD",1673381106351,17.0,16.332,16.323,20.0]
["bitfinex","SOLUSD",1673381108232,17.0,16.332,16.322,40.0]
["bitfinex","SOLUSD",1673381108552,17.0,16.332,16.322,20.0]
["bitfinex","SOLUSD",1673381110565,20.0,16.333,16.322,20.0]
["bitfinex","SOLUSD",1673381110968,20.0,16.333,16.323,45.96]
["bitfinex","SOLUSD",1673381111181,20.0,16.333,16.322,20.0]
["bitfinex","SOLUSD",1673381111608,45.94,16.332,16.322,20.0]
["bitfinex","SOLUSD",1673381112032,17.0,16.331,16.322,65.96]
["bitfinex","SOLUSD",1673381112557,17.0,16.332,16.322,65.96]
["bitfinex","SOLUSD",1673381113295,20.0,16.333,16.322,65.96]
["bitfinex","SOLUSD",1673381113504,20.0,16.333,16.323,20.0]
["bitfinex","SOLUSD",1673381114140,20.0,16.333,16.322,85.96]
["bitfinex","SOLUSD",1673381114449,20.0,16.333,16.322,65.96]
["bitfinex","SOLUSD",1673381114651,17.96,16.332,16.322,65.96]
["bitfinex","SOLUSD",1673381114858,17.96,16.332,16.322,20.0]
["bitfinex","SOLUSD",1673381116339,17.96,16.332,16.323,20.0]
["bitfinex","SOLUSD",1673381116658,65.92,16.338,16.323,65.96]
["bitfinex","SOLUSD",1673381116972,20.0,16.338,16.324,9.18664147]
["bitfinex","SOLUSD",1673381117171,20.0,16.338,16.323,65.96]
["bitfinex","SOLUSD",1673381117387,20.0,16.338,16.324,9.18664147]
["bitfinex","SOLUSD",1673381118017,17.0,16.337,16.325,45.96]
["bitfinex","SOLUSD",1673381118646,17.0,16.337,16.326,119.6373]
["bitfinex","SOLUSD",1673381119067,17.0,16.337,16.327,45.95]
["bitfinex","SOLUSD",1673381123811,20.0,16.338,16.328,20.0]
["bitfinex","SOLUSD",1673381124122,20.0,16.342,16.33,25.36]
["bitfinex","SOLUSD",1673381124345,20.0,16.342,16.331,20.0]
["bitfinex","SOLUSD",1673381124544,20.0,16.342,16.331,65.94]
["bitfinex","SOLUSD",1673381124760,20.0,16.342,16.332,20.0]
["bitfinex","SOLUSD",1673381124954,20.0,16.343,16.331,65.94]
["bitfinex","SOLUSD",1673381125166,65.91,16.343,16.331,65.94]
["bitfinex","SOLUSD",1673381125377,65.91,16.343,16.313,20.0]
["bitfinex","SOLUSD",1673381125378,25.32,16.34,16.32,25.59]
["bitfinex","SOLUSD",1673381125698,1.36588651,16.339,16.323,119.4443]
["bitfinex","SOLUSD",1673381125919,129.40137747,16.339,16.323,119.4443]
["bitfinex","SOLUSD",1673381126130,80.07549096,16.338,16.323,119.4443]
["bitfinex","SOLUSD",1673381126346,21.22505657,16.337,16.323,119.4443]
["bitfinex","SOLUSD",1673381126649,21.33417494,16.335,16.323,119.4443]
["bitfinex","SOLUSD",1673381126863,1.33417494,16.333,16.323,119.4443]
["bitfinex","SOLUSD",1673381127069,62.93,16.334,16.323,119.4443]
["bitfinex","SOLUSD",1673381127279,0.96,16.333,16.323,119.4443]
["bitfinex","SOLUSD",1673381131260,20.96,16.333,16.323,119.4443]
["bitfinex","SOLUSD",1673381131466,17.0,16.332,16.323,119.4443]
["bitfinex","SOLUSD",1673381131896,0.96,16.331,16.323,119.4443]
["bitfinex","SOLUSD",1673381136442,0.96,16.331,16.321,45.97]
["bitfinex","SOLUSD",1673381136633,66.9,16.331,16.319,45.97]
["bitfinex","SOLUSD",1673381136966,42.57,16.33,16.312,156.7067]
["bitfinex","SOLUSD",1673381137185,20.0,16.329,16.312,156.7067]
["bitfinex","SOLUSD",1673381137495,17.96,16.328,16.312,110.7167]
["bitfinex","SOLUSD",1673381137806,20.0,16.327,16.312,110.7167]
["bitfinex","SOLUSD",1673381138114,17.0,16.326,16.312,110.7167]
["bitfinex","SOLUSD",1673381138538,20.0,16.324,16.312,110.7167]
["bitfinex","SOLUSD",1673381138749,17.0,16.323,16.312,110.7167]
["bitfinex","SOLUSD",1673381140223,17.0,16.323,16.313,45.99]
["bitfinex","SOLUSD",1673381141475,17.0,16.323,16.312,110.7167]
["bitfinex","SOLUSD",1673381141797,20.0,16.322,16.312,110.7167]
["bitfinex","SOLUSD",1673381142004,17.0,16.321,16.312,110.7167]
["bitfinex","SOLUSD",1673381145688,17.0,16.321,16.309,46.0]
["bitfinex","SOLUSD",1673381145904,71.29,16.32,16.303,155.1656]
["bitfinex","SOLUSD",1673381146093,20.0,16.318,16.303,155.1656]
["bitfinex","SOLUSD",1673381146428,17.96,16.317,16.303,155.1656]
["bitfinex","SOLUSD",1673381147266,17.96,16.317,16.304,20.0]
["bitfinex","SOLUSD",1673381147476,17.96,16.317,16.303,155.1656]
["bitfinex","SOLUSD",1673381147670,21.0,16.316,16.303,155.1656]
["bitfinex","SOLUSD",1673381147881,1.0,16.314,16.303,155.1656]
["bitfinex","SOLUSD",1673381148942,21.0,16.314,16.303,155.1656]
["bitfinex","SOLUSD",1673381149153,1.0,16.312,16.303,155.1656]
["bitfinex","SOLUSD",1673381149366,1.0,16.31,16.303,155.1656]
["bitfinex","SOLUSD",1673381149556,1.0,16.312,16.303,155.1656]
["bitfinex","SOLUSD",1673381150192,1.0,16.317,16.304,20.0]
["bitfinex","SOLUSD",1673381150408,65.96,16.324,16.304,20.0]
["bitfinex","SOLUSD",1673381150409,1.0,16.32,16.304,20.0]
["bitfinex","SOLUSD",1673381150616,1.0,16.32,16.306,20.0]
["bitfinex","SOLUSD",1673381151052,21.0,16.32,16.307,46.01]
["bitfinex","SOLUSD",1673381151261,1.0,16.318,16.306,46.01]
["bitfinex","SOLUSD",1673381151477,1.0,16.318,16.304,46.02]
["bitfinex","SOLUSD",1673381151658,1.0,16.316,16.304,46.02]
["bitfinex","SOLUSD",1673381151872,0.96,16.315,16.304,46.02]
["bitfinex","SOLUSD",1673381152082,1.0,16.314,16.304,46.02]
["bitfinex","SOLUSD",1673381152509,1.0,16.314,16.305,20.0]
["bitfinex","SOLUSD",1673381152946,1.0,16.314,16.306,46.01]
["bitfinex","SOLUSD",1673381153555,1.0,16.314,16.307,20.0]
["bitfinex","SOLUSD",1673381153770,1.0,16.317,16.307,20.0]
["bitfinex","SOLUSD",1673381154522,1.0,16.319,16.307,20.0]
["bitfinex","SOLUSD",1673381154711,20.0,16.32,16.308,164.2793]
["bitfinex","SOLUSD",1673381155788,17.0,16.319,16.308,164.2793]
["bitfinex","SOLUSD",1673381157776,1.0,16.318,16.308,164.2793]
["bitfinex","SOLUSD",1673381159356,17.0,16.319,16.308,164.2793]
["bitfinex","SOLUSD",1673381162909,17.0,16.319,16.305,46.02]
["bitfinex","SOLUSD",1673381163120,1.0,16.318,16.305,46.02]
["bitfinex","SOLUSD",1673381163347,46.98,16.318,16.304,46.02]
["bitfinex","SOLUSD",1673381163553,17.0,16.317,16.304,46.02]
["bitfinex","SOLUSD",1673381163870,21.0,16.316,16.304,46.02]
["bitfinex","SOLUSD",1673381164191,1.0,16.314,16.304,46.02]
["bitfinex","SOLUSD",1673381164398,0.96,16.313,16.304,46.02]
["bitfinex","SOLUSD",1673381165120,1.0,16.312,16.305,20.0]
["bitfinex","SOLUSD",1673381165445,1.0,16.317,16.305,20.0]
["bitfinex","SOLUSD",1673381165659,20.0,16.318,16.305,20.0]
["bitfinex","SOLUSD",1673381165660,20.0,16.318,16.306,46.02]
["bitfinex","SOLUSD",1673381166503,17.96,16.317,16.304,66.02]
["bitfinex","SOLUSD",1673381166903,17.96,16.317,16.304,46.02]
["bitfinex","SOLUSD",1673381167328,20.0,16.316,16.304,46.02]
["bitfinex","SOLUSD",1673381167537,17.0,16.315,16.304,46.02]
["bitfinex","SOLUSD",1673381169234,1.0,16.314,16.304,46.02]
["bitfinex","SOLUSD",1673381170599,21.0,16.314,16.304,46.02]
["bitfinex","SOLUSD",1673381170789,1.0,16.312,16.301,6.0683455]
["bitfinex","SOLUSD",1673381170997,21.0,16.312,16.301,6.0683455]
["bitfinex","SOLUSD",1673381171237,20.0,16.31,16.301,6.0683455]
["bitfinex","SOLUSD",1673381171543,18.96,16.309,16.301,6.0683455]
["bitfinex","SOLUSD",1673381171757,1.0,16.307,16.301,6.0683455]
["bitfinex","SOLUSD",1673381171969,18.0,16.307,16.301,6.0683455]
["bitfinex","SOLUSD",1673381172284,20.96,16.306,16.301,6.0683455]
["bitfinex","SOLUSD",1673381172602,18.0,16.305,16.301,6.0683455]
["bitfinex","SOLUSD",1673381172797,20.0,16.304,16.301,6.0683455]
["bitfinex","SOLUSD",1673381173004,21.84946716,16.302,16.293,46.05]
["bitfinex","SOLUSD",1673381173201,0.96,16.301,16.293,46.05]
["bitfinex","SOLUSD",1673381173416,0.96,16.301,16.292,119.4249]
["bitfinex","SOLUSD",1673381173645,0.96,16.301,16.293,46.05]
["bitfinex","SOLUSD",1673381175233,17.96,16.301,16.293,46.05]
["bitfinex","SOLUSD",1673381175861,17.96,16.301,16.292,119.4249]
["bitfinex","SOLUSD",1673381176266,17.96,16.301,16.293,46.05]
["bitfinex","SOLUSD",1673381180151,1.84946716,16.303,16.293,46.05]
["bitfinex","SOLUSD",1673381181305,0.96,16.302,16.293,46.05]
["bitfinex","SOLUSD",1673381181518,2.80946716,16.302,16.293,46.05]
["bitfinex","SOLUSD",1673381181744,20.0,16.301,16.293,46.05]
["bitfinex","SOLUSD",1673381181954,17.0,16.3,16.293,46.05]
["bitfinex","SOLUSD",1673381182144,17.0,16.3,16.291,46.06]
["bitfinex","SOLUSD",1673381182353,88.35,16.3,16.287,46.07]
["bitfinex","SOLUSD",1673381182592,20.0,16.299,16.283,159.4388]
["bitfinex","SOLUSD",1673381182904,20.0,16.297,16.285,46.08]
["bitfinex","SOLUSD",1673381183112,17.0,16.296,16.285,20.0]
["bitfinex","SOLUSD",1673381183427,17.0,16.296,16.286,46.07]
["bitfinex","SOLUSD",1673381183428,0.96,16.295,16.286,46.07]
["bitfinex","SOLUSD",1673381183637,0.96,16.295,16.285,46.08]
["bitfinex","SOLUSD",1673381183952,0.96,16.295,16.284,46.08]
["bitfinex","SOLUSD",1673381184797,0.96,16.295,16.285,20.0]
["bitfinex","SOLUSD",1673381185324,0.96,16.295,16.286,46.07]
["bitfinex","SOLUSD",1673381185635,20.0,16.302,16.29,25.57]
["bitfinex","SOLUSD",1673381185841,20.0,16.307,16.291,20.0]
["bitfinex","SOLUSD",1673381186047,1.28596315,16.303,16.291,180.8707]
["bitfinex","SOLUSD",1673381186251,20.0,16.307,16.291,180.8707]
["bitfinex","SOLUSD",1673381186460,20.0,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673381186885,20.0,16.307,16.293,46.05]
["bitfinex","SOLUSD",1673381187101,17.0,16.303,16.293,46.05]
["bitfinex","SOLUSD",1673381187506,17.0,16.303,16.292,46.06]
["bitfinex","SOLUSD",1673381188451,20.0,16.307,16.292,46.06]
["bitfinex","SOLUSD",1673381188676,20.0,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673381189203,20.0,16.307,16.294,46.05]
["bitfinex","SOLUSD",1673381189944,17.0,16.306,16.294,46.05]
["bitfinex","SOLUSD",1673381191816,17.0,16.306,16.293,46.05]
["bitfinex","SOLUSD",1673381191817,46.02,16.305,16.293,46.05]
["bitfinex","SOLUSD",1673381192031,20.0,16.303,16.293,46.05]
["bitfinex","SOLUSD",1673381192239,20.0,16.303,16.291,134.8107]
["bitfinex","SOLUSD",1673381192240,20.0,16.302,16.291,160.8707]
["bitfinex","SOLUSD",1673381192559,20.0,16.3,16.291,114.8107]
["bitfinex","SOLUSD",1673381192980,17.96,16.299,16.291,114.8107]
["bitfinex","SOLUSD",1673381193311,17.96,16.299,16.285,46.08]
["bitfinex","SOLUSD",1673381193499,20.0,16.297,16.285,160.1079]
["bitfinex","SOLUSD",1673381193711,20.0,16.297,16.285,114.0279]
["bitfinex","SOLUSD",1673381193712,17.0,16.296,16.285,114.0279]
["bitfinex","SOLUSD",1673381193930,0.96,16.295,16.285,114.0279]
["bitfinex","SOLUSD",1673381194982,0.96,16.295,16.286,20.0]
["bitfinex","SOLUSD",1673381196977,0.96,16.295,16.285,114.0279]
["bitfinex","SOLUSD",1673381197391,47.01,16.295,16.285,114.0279]
["bitfinex","SOLUSD",1673381197598,47.01,16.295,16.282,20.0]
["bitfinex","SOLUSD",1673381197599,37.0,16.294,16.282,20.0]
["bitfinex","SOLUSD",1673381197817,37.0,16.294,16.279,154.1699]
["bitfinex","SOLUSD",1673381198041,46.05,16.293,16.279,154.1699]
["bitfinex","SOLUSD",1673381198232,37.0,16.292,16.279,154.1699]
["bitfinex","SOLUSD",1673381198455,37.0,16.292,16.28,20.0]
["bitfinex","SOLUSD",1673381198644,0.96,16.291,16.28,20.0]
["bitfinex","SOLUSD",1673381199081,66.04,16.299,16.281,46.09]
["bitfinex","SOLUSD",1673381199280,20.0,16.299,16.281,66.09]
["bitfinex","SOLUSD",1673381199498,20.0,16.299,16.282,20.0]
["bitfinex","SOLUSD",1673381199914,20.0,16.299,16.283,46.08]
["bitfinex","SOLUSD",1673381200336,20.0,16.299,16.284,20.0]
["bitfinex","SOLUSD",1673381200765,17.0,16.298,16.285,46.08]
["bitfinex","SOLUSD",1673381201490,20.0,16.3,16.287,20.0]
["bitfinex","SOLUSD",1673381201698,81.25,16.304,16.287,20.0]
["bitfinex","SOLUSD",1673381201699,66.03,16.303,16.287,20.0]
["bitfinex","SOLUSD",1673381202029,66.03,16.303,16.288,46.07]
["bitfinex","SOLUSD",1673381202239,66.03,16.303,16.289,20.0]
["bitfinex","SOLUSD",1673381202646,66.03,16.303,16.29,46.06]
["bitfinex","SOLUSD",1673381203074,66.03,16.303,16.288,46.07]
["bitfinex","SOLUSD",1673381203287,20.0,16.302,16.288,46.07]
["bitfinex","SOLUSD",1673381203501,20.0,16.301,16.288,46.07]
["bitfinex","SOLUSD",1673381203708,17.0,16.3,16.288,46.07]
["bitfinex","SOLUSD",1673381204031,20.0,16.301,16.288,46.07]
["bitfinex","SOLUSD",1673381205283,17.0,16.3,16.288,46.07]
["bitfinex","SOLUSD",1673381205706,17.0,16.3,16.287,46.07]
["bitfinex","SOLUSD",1673381206649,0.96,16.299,16.287,46.07]
["bitfinex","SOLUSD",1673381208005,20.96,16.299,16.287,46.07]
["bitfinex","SOLUSD",1673381208221,17.0,16.298,16.287,46.07]
["bitfinex","SOLUSD",1673381208649,0.96,16.297,16.287,46.07]
["bitfinex","SOLUSD",1673381209194,0.96,16.297,16.286,109.3959]
["bitfinex","SOLUSD",1673381209376,20.96,16.297,16.287,46.07]
["bitfinex","SOLUSD",1673381209703,17.0,16.296,16.283,46.08]
["bitfinex","SOLUSD",1673381209917,20.0,16.295,16.282,46.08]
["bitfinex","SOLUSD",1673381210113,0.96,16.294,16.282,46.08]
["bitfinex","SOLUSD",1673381210317,20.0,16.293,16.279,46.09]
["bitfinex","SOLUSD",1673381210527,37.0,16.292,16.279,46.09]
["bitfinex","SOLUSD",1673381210762,20.0,16.292,16.279,46.09]
["bitfinex","SOLUSD",1673381210953,20.0,16.295,16.28,20.0]
["bitfinex","SOLUSD",1673381211375,20.0,16.295,16.282,20.0]
["bitfinex","SOLUSD",1673381211890,20.0,16.295,16.283,46.08]
["bitfinex","SOLUSD",1673381212098,20.0,16.295,16.281,119.4442]
["bitfinex","SOLUSD",1673381212099,20.0,16.295,16.282,46.08]
["bitfinex","SOLUSD",1673381212312,17.0,16.294,16.282,46.08]
["bitfinex","SOLUSD",1673381212539,17.0,16.294,16.281,165.5342]
["bitfinex","SOLUSD",1673381212743,17.0,16.294,16.281,46.09]
["bitfinex","SOLUSD",1673381212968,20.0,16.295,16.281,46.09]
["bitfinex","SOLUSD",1673381213169,20.0,16.295,16.279,46.09]
["bitfinex","SOLUSD",1673381213383,20.0,16.295,16.281,20.0]
["bitfinex","SOLUSD",1673381213601,20.0,16.295,16.281,135.02]
["bitfinex","SOLUSD",1673381213909,20.0,16.295,16.282,46.08]
["bitfinex","SOLUSD",1673381214334,20.0,16.295,16.277,6.0683455]
["bitfinex","SOLUSD",1673381214335,127.6,16.29,16.277,6.0683455]
["bitfinex","SOLUSD",1673381214526,2.40983209,16.288,16.262,20.0]
["bitfinex","SOLUSD",1673381214731,245.35,16.289,16.263,115.02]
["bitfinex","SOLUSD",1673381214732,2.40983209,16.279,16.263,115.02]
["bitfinex","SOLUSD",1673381214945,25.32,16.28,16.264,17.5]
["bitfinex","SOLUSD",1673381215152,25.32,16.28,16.263,161.16]
["bitfinex","SOLUSD",1673381215380,25.32,16.28,16.263,46.14]
["bitfinex","SOLUSD",1673381215381,20.0,16.279,16.263,46.14]
["bitfinex","SOLUSD",1673381215576,20.0,16.277,16.264,20.0]
["bitfinex","SOLUSD",1673381215998,61.25,16.276,16.265,46.13]
["bitfinex","SOLUSD",1673381216426,17.0,16.275,16.262,46.14]
["bitfinex","SOLUSD",1673381216837,20.0,16.275,16.262,46.14]
["bitfinex","SOLUSD",1673381217049,17.0,16.274,16.262,46.14]
["bitfinex","SOLUSD",1673381218108,17.0,16.274,16.263,20.0]
["bitfinex","SOLUSD",1673381218326,17.0,16.274,16.262,46.14]
["bitfinex","SOLUSD",1673381218530,17.0,16.274,16.251,111.7346]
["bitfinex","SOLUSD",1673381218531,42.60614296,16.274,16.251,111.7346]
["bitfinex","SOLUSD",1673381218746,17.0,16.274,16.261,20.0]
["bitfinex","SOLUSD",1673381219143,17.0,16.274,16.263,20.0]
["bitfinex","SOLUSD",1673381219592,17.0,16.274,16.264,12.83]
["bitfinex","SOLUSD",1673381220194,46.08,16.282,16.265,20.0]
["bitfinex","SOLUSD",1673381220410,20.0,16.287,16.266,20.0]
["bitfinex","SOLUSD",1673381220411,46.08,16.284,16.266,20.0]
["bitfinex","SOLUSD",1673381220621,66.08,16.285,16.266,32.83]
["bitfinex","SOLUSD",1673381220837,66.08,16.285,16.267,20.0]
["bitfinex","SOLUSD",1673381221058,20.0,16.285,16.268,20.0]
["bitfinex","SOLUSD",1673381221271,20.0,16.285,16.268,32.64]
["bitfinex","SOLUSD",1673381221485,20.0,16.285,16.268,12.64]
["bitfinex","SOLUSD",1673381221676,46.08,16.284,16.268,12.64]
["bitfinex","SOLUSD",1673381221893,20.0,16.279,16.264,12.64]
["bitfinex","SOLUSD",1673381223145,20.0,16.282,16.265,20.0]
["bitfinex","SOLUSD",1673381223354,66.08,16.285,16.27,25.36]
["bitfinex","SOLUSD",1673381223585,20.0,16.285,16.271,116.206]
["bitfinex","SOLUSD",1673381223796,20.0,16.285,16.272,20.0]
["bitfinex","SOLUSD",1673381223992,20.0,16.285,16.272,138.2744]
["bitfinex","SOLUSD",1673381224198,20.0,16.287,16.273,19.26]
["bitfinex","SOLUSD",1673381224409,66.06,16.289,16.273,19.26]
["bitfinex","SOLUSD",1673381224614,46.06,16.292,16.273,19.26]
["bitfinex","SOLUSD",1673381224835,46.05,16.294,16.273,19.26]
["bitfinex","SOLUSD",1673381225266,46.05,16.294,16.274,20.0]
["bitfinex","SOLUSD",1673381225577,66.04,16.298,16.275,20.0]
["bitfinex","SOLUSD",1673381225772,46.04,16.296,16.28,25.57]
["bitfinex","SOLUSD",1673381225983,66.04,16.298,16.282,20.0]
["bitfinex","SOLUSD",1673381226518,66.04,16.298,16.283,34.61]
["bitfinex","SOLUSD",1673381226935,66.04,16.298,16.282,34.76]
["bitfinex","SOLUSD",1673381228107,66.04,16.298,16.283,20.0]
["bitfinex","SOLUSD",1673381228301,20.0,16.298,16.283,20.0]
["bitfinex","SOLUSD",1673381228511,20.0,16.298,16.284,33.82]
["bitfinex","SOLUSD",1673381230932,17.0,16.296,16.284,33.82]
["bitfinex","SOLUSD",1673381231143,17.0,16.296,16.283,35.52]
["bitfinex","SOLUSD",1673381231789,17.0,16.296,16.282,36.38]
["bitfinex","SOLUSD",1673381232839,17.0,16.296,16.283,20.0]
["bitfinex","SOLUSD",1673381233261,17.0,16.296,16.284,36.84]
["bitfinex","SOLUSD",1673381234114,17.0,16.296,16.285,20.0]
["bitfinex","SOLUSD",1673381234301,17.0,16.296,16.284,36.84]
["bitfinex","SOLUSD",1673381234630,17.0,16.297,16.284,36.84]
["bitfinex","SOLUSD",1673381236927,17.0,16.298,16.285,20.0]
["bitfinex","SOLUSD",1673381237445,46.03,16.303,16.29,25.57]
["bitfinex","SOLUSD",1673381237652,20.0,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673381237865,20.0,16.304,16.291,53.83362736]
["bitfinex","SOLUSD",1673381238091,20.0,16.304,16.292,20.0]
["bitfinex","SOLUSD",1673381238515,20.0,16.304,16.293,108.8949]
["bitfinex","SOLUSD",1673381238712,20.0,16.304,16.293,153.1049]
["bitfinex","SOLUSD",1673381239873,17.0,16.303,16.293,153.1049]
["bitfinex","SOLUSD",1673381240939,46.01,16.308,16.294,20.0]
["bitfinex","SOLUSD",1673381241130,20.0,16.309,16.294,20.0]
["bitfinex","SOLUSD",1673381241337,20.0,16.309,16.295,43.76]
["bitfinex","SOLUSD",1673381241769,46.01,16.308,16.294,44.55]
["bitfinex","SOLUSD",1673381241983,20.0,16.307,16.294,44.55]
["bitfinex","SOLUSD",1673381242826,25.48,16.3,16.289,85.42202937]
["bitfinex","SOLUSD",1673381243151,25.48,16.3,16.28,25.56]
["bitfinex","SOLUSD",1673381243152,18.55825296,16.299,16.281,232.0632]
["bitfinex","SOLUSD",1673381243345,84.59825296,16.299,16.281,232.0632]
["bitfinex","SOLUSD",1673381243558,84.59825296,16.299,16.281,245.8632]
["bitfinex","SOLUSD",1673381243769,66.04,16.299,16.281,245.8632]
["bitfinex","SOLUSD",1673381243973,20.0,16.297,16.281,245.8632]
["bitfinex","SOLUSD",1673381244506,20.0,16.295,16.281,232.0632]
["bitfinex","SOLUSD",1673381244921,20.0,16.293,16.275,8.778]
["bitfinex","SOLUSD",1673381245138,20.0,16.292,16.276,110.5639]
["bitfinex","SOLUSD",1673381245357,17.0,16.291,16.276,110.5639]
["bitfinex","SOLUSD",1673381245574,20.0,16.29,16.277,6.91]
["bitfinex","SOLUSD",1673381245756,17.0,16.289,16.277,6.91]
["bitfinex","SOLUSD",1673381246711,17.0,16.289,16.278,20.0]
["bitfinex","SOLUSD",1673381246935,17.0,16.289,16.277,20.0]
["bitfinex","SOLUSD",1673381247561,63.06,16.289,16.276,110.5639]
["bitfinex","SOLUSD",1673381247966,20.0,16.288,16.276,110.5639]
["bitfinex","SOLUSD",1673381248280,17.0,16.287,16.276,110.5639]
["bitfinex","SOLUSD",1673381248487,17.0,16.287,16.273,7.744]
["bitfinex","SOLUSD",1673381248718,78.25,16.287,16.273,7.744]
["bitfinex","SOLUSD",1673381248936,20.0,16.285,16.272,124.6584]
["bitfinex","SOLUSD",1673381249121,20.0,16.283,16.272,124.6584]
["bitfinex","SOLUSD",1673381249332,17.0,16.282,16.272,118.2744]
["bitfinex","SOLUSD",1673381252608,17.0,16.282,16.261,20.0]
["bitfinex","SOLUSD",1673381252794,20.0,16.281,16.264,117.5664]
["bitfinex","SOLUSD",1673381253230,17.0,16.28,16.264,117.5664]
["bitfinex","SOLUSD",1673381253443,20.0,16.279,16.264,117.5664]
["bitfinex","SOLUSD",1673381253642,17.0,16.278,16.264,117.5664]
["bitfinex","SOLUSD",1673381254276,17.0,16.278,16.265,20.0]
["bitfinex","SOLUSD",1673381255546,20.0,16.284,16.27,25.6]
["bitfinex","SOLUSD",1673381255738,20.0,16.284,16.271,20.0]
["bitfinex","SOLUSD",1673381256085,20.0,16.284,16.271,22.497]
["bitfinex","SOLUSD",1673381256260,1.22187262,16.282,16.272,2.383]
["bitfinex","SOLUSD",1673381256472,20.0,16.284,16.271,2.383]
["bitfinex","SOLUSD",1673381256700,20.0,16.284,16.27,25.66]
["bitfinex","SOLUSD",1673381256900,20.0,16.284,16.271,3.126]
["bitfinex","SOLUSD",1673381258259,17.0,16.282,16.271,23.126]
["bitfinex","SOLUSD",1673381261119,17.0,16.282,16.271,3.126]
["bitfinex","SOLUSD",1673381261520,17.0,16.282,16.263,20.88]
["bitfinex","SOLUSD",1673381261732,17.0,16.282,16.27,25.66]
["bitfinex","SOLUSD",1673381261939,17.0,16.282,16.271,20.0]
["bitfinex","SOLUSD",1673381262267,17.0,16.282,16.271,42.11]
["bitfinex","SOLUSD",1673381263632,20.0,16.284,16.271,42.11]
["bitfinex","SOLUSD",1673381265959,17.0,16.282,16.271,41.11]
["bitfinex","SOLUSD",1673381269740,17.0,16.282,16.271,19.0]
["bitfinex","SOLUSD",1673381269951,17.0,16.282,16.271,55.27]
["bitfinex","SOLUSD",1673381274561,20.0,16.284,16.272,20.0]
["bitfinex","SOLUSD",1673381274970,20.0,16.284,16.273,40.94]
["bitfinex","SOLUSD",1673381275220,20.0,16.289,16.273,40.94]
["bitfinex","SOLUSD",1673381275618,20.0,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673381276053,20.0,16.289,16.275,42.74]
["bitfinex","SOLUSD",1673381276262,66.06,16.289,16.274,43.01]
["bitfinex","SOLUSD",1673381276482,66.06,16.289,16.272,43.01]
["bitfinex","SOLUSD",1673381276786,20.0,16.287,16.272,43.01]
["bitfinex","SOLUSD",1673381276984,17.0,16.286,16.272,43.01]
["bitfinex","SOLUSD",1673381277620,20.0,16.287,16.273,20.0]
["bitfinex","SOLUSD",1673381278045,20.0,16.287,16.274,42.33]
["bitfinex","SOLUSD",1673381278688,20.0,16.287,16.272,43.36]
["bitfinex","SOLUSD",1673381278897,17.0,16.286,16.272,43.36]
["bitfinex","SOLUSD",1673381280267,17.0,16.286,16.271,178.2097]
["bitfinex","SOLUSD",1673381280454,66.08,16.285,16.271,136.5497]
["bitfinex","SOLUSD",1673381280788,66.08,16.285,16.272,39.97]
["bitfinex","SOLUSD",1673381281098,37.0,16.284,16.272,39.97]
["bitfinex","SOLUSD",1673381282879,20.0,16.284,16.272,39.97]
["bitfinex","SOLUSD",1673381284358,17.0,16.283,16.272,39.97]
["bitfinex","SOLUSD",1673381289834,17.0,16.283,16.271,136.5497]
["bitfinex","SOLUSD",1673381289835,17.0,16.283,16.271,181.7597]
["bitfinex","SOLUSD",1673381290046,17.0,16.283,16.271,136.5497]
["bitfinex","SOLUSD",1673381290365,17.0,16.283,16.271,180.6297]
["bitfinex","SOLUSD",1673381293098,20.0,16.284,16.271,180.6297]
["bitfinex","SOLUSD",1673381293319,20.0,16.284,16.272,20.0]
["bitfinex","SOLUSD",1673381293629,20.0,16.284,16.271,180.6297]
["bitfinex","SOLUSD",1673381295732,20.0,16.284,16.271,63.08]
["bitfinex","SOLUSD",1673381295924,20.0,16.282,16.271,19.0]
["bitfinex","SOLUSD",1673381296133,17.0,16.281,16.271,19.0]
["bitfinex","SOLUSD",1673381296781,20.0,16.28,16.271,19.0]
["bitfinex","SOLUSD",1673381296993,17.0,16.279,16.271,19.0]
["bitfinex","SOLUSD",1673381297202,20.0,16.278,16.271,19.0]
["bitfinex","SOLUSD",1673381297394,17.0,16.277,16.271,19.0]
["bitfinex","SOLUSD",1673381298577,20.0,16.28,16.271,19.0]
["bitfinex","SOLUSD",1673381299107,20.0,16.28,16.271,50.53]
["bitfinex","SOLUSD",1673381299848,17.0,16.279,16.271,50.53]
["bitfinex","SOLUSD",1673381301851,113.2722,16.281,16.271,50.53]
["bitfinex","SOLUSD",1673381303200,20.0,16.285,16.271,50.53]
["bitfinex","SOLUSD",1673381303426,20.0,16.285,16.272,20.0]
["bitfinex","SOLUSD",1673381303942,17.0,16.283,16.273,42.85]
["bitfinex","SOLUSD",1673381305231,66.04,16.297,16.275,21.58601469]
["bitfinex","SOLUSD",1673381305396,20.0,16.297,16.28,128.21]
["bitfinex","SOLUSD",1673381305722,20.0,16.297,16.281,20.0]
["bitfinex","SOLUSD",1673381305916,20.0,16.297,16.281,66.09]
["bitfinex","SOLUSD",1673381306128,20.0,16.297,16.282,20.0]
["bitfinex","SOLUSD",1673381306655,20.0,16.297,16.283,46.08]
["bitfinex","SOLUSD",1673381307590,20.0,16.297,16.284,20.0]
["bitfinex","SOLUSD",1673381308144,20.0,16.297,16.285,46.08]
["bitfinex","SOLUSD",1673381308873,118.9781,16.299,16.29,25.74]
["bitfinex","SOLUSD",1673381309085,118.9781,16.299,16.291,20.0]
["bitfinex","SOLUSD",1673381309481,118.9781,16.299,16.292,46.06]
["bitfinex","SOLUSD",1673381310035,20.0,16.303,16.292,46.06]
["bitfinex","SOLUSD",1673381310346,20.0,16.303,16.291,66.06]
["bitfinex","SOLUSD",1673381311717,17.0,16.302,16.291,66.06]
["bitfinex","SOLUSD",1673381315489,20.0,16.305,16.291,66.06]
["bitfinex","SOLUSD",1673381315700,20.0,16.305,16.292,20.0]
["bitfinex","SOLUSD",1673381316213,20.0,16.305,16.293,46.05]
["bitfinex","SOLUSD",1673381318119,20.0,16.305,16.294,20.0]
["bitfinex","SOLUSD",1673381318333,20.0,16.306,16.294,20.0]
["bitfinex","SOLUSD",1673381319485,6.0683455,16.309,16.3,128.8]
["bitfinex","SOLUSD",1673381319695,2.7764455,16.309,16.301,21.85257858]
["bitfinex","SOLUSD",1673381319900,0.2764455,16.309,16.302,20.0]
["bitfinex","SOLUSD",1673381320113,0.2764455,16.309,16.303,1.85257858]
["bitfinex","SOLUSD",1673381320320,0.2764455,16.309,16.303,47.88257858]
["bitfinex","SOLUSD",1673381321067,0.2764455,16.309,16.303,1.85257858]
["bitfinex","SOLUSD",1673381321266,0.2764455,16.309,16.295,1.85257858]
["bitfinex","SOLUSD",1673381321481,46.01,16.308,16.291,110.3019]
["bitfinex","SOLUSD",1673381321677,17.0,16.307,16.292,7.58004544]
["bitfinex","SOLUSD",1673381322017,20.0,16.306,16.292,53.49004544]
["bitfinex","SOLUSD",1673381322317,17.0,16.305,16.292,53.49004544]
["bitfinex","SOLUSD",1673381322518,17.0,16.305,16.293,20.0]
["bitfinex","SOLUSD",1673381323057,17.0,16.305,16.295,20.0]
["bitfinex","SOLUSD",1673381323258,17.0,16.305,16.296,20.0]
["bitfinex","SOLUSD",1673381323459,17.0,16.305,16.297,20.0]
["bitfinex","SOLUSD",1673381323665,118.3694,16.308,16.298,20.0]
["bitfinex","SOLUSD",1673381323894,118.3694,16.308,16.3,25.63]
["bitfinex","SOLUSD",1673381324089,118.3694,16.308,16.301,20.0]
["bitfinex","SOLUSD",1673381324300,118.3694,16.308,16.301,66.03]
["bitfinex","SOLUSD",1673381324950,0.2764455,16.309,16.301,66.03]
["bitfinex","SOLUSD",1673381325164,0.2764455,16.309,16.301,20.0]
["bitfinex","SOLUSD",1673381325561,0.2764455,16.309,16.302,46.03]
["bitfinex","SOLUSD",1673381326187,0.2764455,16.309,16.303,0.62599855]
["bitfinex","SOLUSD",1673381326632,0.2764455,16.309,16.302,53.61004544]
["bitfinex","SOLUSD",1673381327051,0.2764455,16.309,16.303,20.0]
["bitfinex","SOLUSD",1673381327452,0.2764455,16.309,16.302,53.61004544]
["bitfinex","SOLUSD",1673381327674,0.2764455,16.309,16.302,46.03]
["bitfinex","SOLUSD",1673381328395,0.2764455,16.309,16.302,53.61004544]
["bitfinex","SOLUSD",1673381328604,0.2764455,16.309,16.303,20.0]
["bitfinex","SOLUSD",1673381331471,0.2764455,16.309,16.302,53.61004544]
["bitfinex","SOLUSD",1673381332942,0.2764455,16.309,16.303,20.0]
["bitfinex","SOLUSD",1673381333362,0.2764455,16.309,16.302,53.61004544]
["bitfinex","SOLUSD",1673381334827,0.2764455,16.309,16.301,178.4204]
["bitfinex","SOLUSD",1673381335558,0.2764455,16.309,16.301,132.3904]
["bitfinex","SOLUSD",1673381338385,0.2764455,16.309,16.302,46.03]
["bitfinex","SOLUSD",1673381338596,0.2764455,16.309,16.301,178.4204]
["bitfinex","SOLUSD",1673381339452,0.2764455,16.309,16.301,186.00044544]
["bitfinex","SOLUSD",1673381340707,0.2764455,16.309,16.302,20.0]
["bitfinex","SOLUSD",1673381341661,0.2764455,16.309,16.302,27.58004544]
["bitfinex","SOLUSD",1673381343968,0.2764455,16.309,16.302,7.58004544]
["bitfinex","SOLUSD",1673381344826,0.2764455,16.309,16.302,27.58004544]
["bitfinex","SOLUSD",1673381346611,0.2764455,16.309,16.302,7.58004544]
["bitfinex","SOLUSD",1673381348710,0.2764455,16.309,16.301,178.4204]
["bitfinex","SOLUSD",1673381349126,0.2764455,16.309,16.301,189.45833238]
["bitfinex","SOLUSD",1673381353551,0.2764455,16.309,16.302,11.03793238]
["bitfinex","SOLUSD",1673381353758,0.2764455,16.309,16.303,20.75640896]
["bitfinex","SOLUSD",1673381353954,0.2764455,16.309,16.303,66.78640896]
["bitfinex","SOLUSD",1673381354159,20.0,16.32,16.304,64.32027987]
["bitfinex","SOLUSD",1673381354376,20.0,16.32,16.31,25.63]
["bitfinex","SOLUSD",1673381354690,20.0,16.32,16.311,20.0]
["bitfinex","SOLUSD",1673381354899,20.0,16.32,16.311,66.0]
["bitfinex","SOLUSD",1673381355109,20.0,16.32,16.311,77.03793238]
["bitfinex","SOLUSD",1673381355314,15.0,16.319,16.311,77.03793238]
["bitfinex","SOLUSD",1673381355526,15.0,16.319,16.312,1.45831712]
["bitfinex","SOLUSD",1673381356378,17.0,16.318,16.312,1.45831712]
["bitfinex","SOLUSD",1673381356601,15.0,16.319,16.312,1.45831712]
["bitfinex","SOLUSD",1673381357644,20.0,16.32,16.312,1.45831712]
["bitfinex","SOLUSD",1673381357854,17.0,16.319,16.312,1.45831712]
["bitfinex","SOLUSD",1673381360285,17.0,16.319,16.312,12.4962495]
["bitfinex","SOLUSD",1673381363843,17.0,16.32,16.312,12.4962495]
["bitfinex","SOLUSD",1673381364493,20.0,16.325,16.312,12.4962495]
["bitfinex","SOLUSD",1673381364801,20.0,16.325,16.314,1.45831712]
["bitfinex","SOLUSD",1673381365205,20.0,16.325,16.316,1.45831712]
["bitfinex","SOLUSD",1673381365850,17.0,16.321,16.316,1.45831712]
["bitfinex","SOLUSD",1673381372800,20.0,16.325,16.318,1.45831712]
["bitfinex","SOLUSD",1673381373202,20.0,16.325,16.319,11.03793238]
["bitfinex","SOLUSD",1673381374262,20.0,16.325,16.316,11.03793238]
["bitfinex","SOLUSD",1673381374476,20.0,16.325,16.317,1.63286733]
["bitfinex","SOLUSD",1673381374790,20.0,16.325,16.317,12.67079971]
["bitfinex","SOLUSD",1673381375001,17.0,16.324,16.317,12.67079971]
["bitfinex","SOLUSD",1673381375842,45.95,16.328,16.317,12.67079971]
["bitfinex","SOLUSD",1673381376035,45.94,16.332,16.32,25.62]
["bitfinex","SOLUSD",1673381376252,65.94,16.333,16.321,20.0]
["bitfinex","SOLUSD",1673381376462,20.0,16.332,16.321,31.03793238]
["bitfinex","SOLUSD",1673381376675,20.0,16.332,16.317,1.63286733]
["bitfinex","SOLUSD",1673381376895,127.2,16.329,16.317,1.63286733]
["bitfinex","SOLUSD",1673381377206,127.2,16.329,16.312,58.66345085]
["bitfinex","SOLUSD",1673381377621,20.0,16.327,16.312,58.66345085]
["bitfinex","SOLUSD",1673381377832,126.597,16.326,16.312,58.66345085]
["bitfinex","SOLUSD",1673381378035,20.0,16.325,16.312,58.66345085]
["bitfinex","SOLUSD",1673381378238,17.0,16.324,16.312,58.66345085]
["bitfinex","SOLUSD",1673381378448,20.0,16.323,16.312,58.66345085]
["bitfinex","SOLUSD",1673381378666,17.0,16.322,16.312,58.66345085]
["bitfinex","SOLUSD",1673381380681,17.0,16.322,16.313,20.0]
["bitfinex","SOLUSD",1673381380988,20.0,16.325,16.314,11.03793238]
["bitfinex","SOLUSD",1673381381196,109.597,16.326,16.314,11.03793238]
["bitfinex","SOLUSD",1673381381597,109.597,16.326,16.315,20.0]
["bitfinex","SOLUSD",1673381381809,170.847,16.326,16.315,20.0]
["bitfinex","SOLUSD",1673381382022,170.847,16.326,16.316,11.03793238]
["bitfinex","SOLUSD",1673381383205,17.0,16.325,16.316,11.03793238]
["bitfinex","SOLUSD",1673381383389,37.0,16.325,16.316,11.03793238]
["bitfinex","SOLUSD",1673381384133,37.0,16.325,16.313,46.0]
["bitfinex","SOLUSD",1673381384344,20.0,16.324,16.313,11.03793238]
["bitfinex","SOLUSD",1673381384552,17.0,16.323,16.313,11.03793238]
["bitfinex","SOLUSD",1673381387487,17.0,16.323,16.311,66.0]
["bitfinex","SOLUSD",1673381387707,17.0,16.323,16.313,20.0]
["bitfinex","SOLUSD",1673381387918,17.0,16.324,16.313,20.0]
["bitfinex","SOLUSD",1673381388138,65.94,16.332,16.315,20.0]
["bitfinex","SOLUSD",1673381388441,65.94,16.332,16.32,25.57]
["bitfinex","SOLUSD",1673381388656,20.0,16.332,16.321,20.0]
["bitfinex","SOLUSD",1673381388866,20.0,16.332,16.321,31.03793238]
["bitfinex","SOLUSD",1673381389077,20.0,16.332,16.322,11.03793238]
["bitfinex","SOLUSD",1673381390551,17.0,16.331,16.322,11.03793238]
["bitfinex","SOLUSD",1673381393804,20.0,16.332,16.322,11.03793238]
["bitfinex","SOLUSD",1673381395163,17.0,16.331,16.322,11.03793238]
["bitfinex","SOLUSD",1673381405478,61.25,16.329,16.311,46.0]
["bitfinex","SOLUSD",1673381405679,61.25,16.329,16.315,11.03793238]
["bitfinex","SOLUSD",1673381405881,62.95,16.328,16.315,11.03793238]
["bitfinex","SOLUSD",1673381406095,20.0,16.327,16.31,25.7]
["bitfinex","SOLUSD",1673381406301,17.0,16.326,16.311,11.03793238]
["bitfinex","SOLUSD",1673381406506,45.96,16.326,16.311,11.03793238]
["bitfinex","SOLUSD",1673381406734,20.0,16.33,16.312,46.0]
["bitfinex","SOLUSD",1673381406946,20.0,16.328,16.313,20.0]
["bitfinex","SOLUSD",1673381407161,20.0,16.328,16.313,31.03793238]
["bitfinex","SOLUSD",1673381407347,20.0,16.326,16.314,45.99]
["bitfinex","SOLUSD",1673381407557,20.0,16.326,16.313,11.03793238]
["bitfinex","SOLUSD",1673381407789,45.96,16.325,16.313,11.03793238]
["bitfinex","SOLUSD",1673381407996,20.0,16.324,16.313,11.03793238]
["bitfinex","SOLUSD",1673381408401,20.0,16.322,16.313,11.03793238]
["bitfinex","SOLUSD",1673381408736,17.0,16.321,16.313,11.03793238]
["bitfinex","SOLUSD",1673381409456,17.0,16.321,16.31,25.57]
["bitfinex","SOLUSD",1673381409668,17.0,16.321,16.311,11.03793238]
["bitfinex","SOLUSD",1673381410077,17.0,16.321,16.312,20.0]
["bitfinex","SOLUSD",1673381410518,17.0,16.321,16.313,11.03793238]
["bitfinex","SOLUSD",1673381411770,17.0,16.321,16.312,20.0]
["bitfinex","SOLUSD",1673381412191,17.0,16.321,16.311,20.0]
["bitfinex","SOLUSD",1673381412729,17.0,16.321,16.313,11.03793238]
["bitfinex","SOLUSD",1673381416402,17.0,16.321,16.312,46.0]
["bitfinex","SOLUSD",1673381418614,17.0,16.321,16.313,11.03793238]
["bitfinex","SOLUSD",1673381419973,20.0,16.324,16.314,45.99]
["bitfinex","SOLUSD",1673381420192,117.0702,16.326,16.315,20.0]
["bitfinex","SOLUSD",1673381420404,117.0702,16.326,16.32,25.57]
["bitfinex","SOLUSD",1673381420713,117.0702,16.326,16.321,20.0]
["bitfinex","SOLUSD",1673381421328,17.0,16.325,16.321,20.0]
["bitfinex","SOLUSD",1673381422192,17.0,16.325,16.322,11.03793238]
["bitfinex","SOLUSD",1673381422498,17.0,16.325,16.319,20.0]
["bitfinex","SOLUSD",1673381422695,17.0,16.325,16.32,11.03793238]
["bitfinex","SOLUSD",1673381422909,17.0,16.325,16.321,20.0]
["bitfinex","SOLUSD",1673381423112,20.0,16.332,16.321,20.0]
["bitfinex","SOLUSD",1673381423972,20.0,16.332,16.322,11.03793238]
["bitfinex","SOLUSD",1673381424186,65.94,16.332,16.322,11.03793238]
["bitfinex","SOLUSD",1673381424497,17.0,16.329,16.321,20.0]
["bitfinex","SOLUSD",1673381424894,17.0,16.329,16.321,11.03793238]
["bitfinex","SOLUSD",1673381425109,45.95,16.328,16.315,116.7313]
["bitfinex","SOLUSD",1673381425322,17.0,16.327,16.315,116.7313]
["bitfinex","SOLUSD",1673381425537,20.0,16.326,16.314,11.03793238]
["bitfinex","SOLUSD",1673381425755,17.0,16.325,16.314,11.03793238]
["bitfinex","SOLUSD",1673381425959,20.0,16.324,16.314,11.03793238]
["bitfinex","SOLUSD",1673381426177,17.0,16.323,16.314,11.03793238]
["bitfinex","SOLUSD",1673381426603,17.0,16.323,16.311,66.0]
["bitfinex","SOLUSD",1673381426919,17.0,16.323,16.312,11.03793238]
["bitfinex","SOLUSD",1673381427852,20.0,16.324,16.312,11.03793238]
["bitfinex","SOLUSD",1673381428160,20.0,16.324,16.313,46.0]
["bitfinex","SOLUSD",1673381428490,20.0,16.324,16.314,11.03793238]
["bitfinex","SOLUSD",1673381429322,17.0,16.323,16.314,11.03793238]
["bitfinex","SOLUSD",1673381430484,17.0,16.323,16.311,20.0]
["bitfinex","SOLUSD",1673381430696,17.0,16.323,16.312,31.03793238]
["bitfinex","SOLUSD",1673381431104,17.0,16.323,16.313,11.03793238]
["bitfinex","SOLUSD",1673381435224,17.0,16.323,16.312,20.0]
["bitfinex","SOLUSD",1673381435615,17.0,16.323,16.313,11.03793238]
["bitfinex","SOLUSD",1673381439733,20.0,16.325,16.313,11.03793238]
["bitfinex","SOLUSD",1673381439926,114.4174,16.326,16.313,55.48217711]
["bitfinex","SOLUSD",1673381440140,45.95,16.33,16.32,25.57]
["bitfinex","SOLUSD",1673381440347,65.94,16.332,16.32,127.72]
["bitfinex","SOLUSD",1673381440552,26.0683455,16.334,16.321,77.00793238]
["bitfinex","SOLUSD",1673381440783,26.0683455,16.334,16.322,20.0]
["bitfinex","SOLUSD",1673381440985,26.0683455,16.334,16.322,11.03793238]
["bitfinex","SOLUSD",1673381441195,26.0683455,16.334,16.323,11.03793238]
["bitfinex","SOLUSD",1673381443408,6.0683455,16.334,16.323,11.03793238]
["bitfinex","SOLUSD",1673381443930,6.0683455,16.334,16.323,101.45217711]
["bitfinex","SOLUSD",1673381444163,6.0683455,16.334,16.324,40.0]
["bitfinex","SOLUSD",1673381444555,6.0683455,16.334,16.326,20.0]
["bitfinex","SOLUSD",1673381444759,6.0683455,16.334,16.327,20.0]
["bitfinex","SOLUSD",1673381444973,6.0683455,16.334,16.328,20.0]
["bitfinex","SOLUSD",1673381445308,6.0683455,16.334,16.329,20.0]
["bitfinex","SOLUSD",1673381445523,6.0683455,16.334,16.329,31.03793238]
["bitfinex","SOLUSD",1673381445705,6.0683455,16.334,16.33,11.03793238]
["bitfinex","SOLUSD",1673381446035,17.0,16.333,16.329,20.0]
["bitfinex","SOLUSD",1673381446361,17.0,16.333,16.331,20.0]
["bitfinex","SOLUSD",1673381446554,17.0,16.333,16.329,20.0]
["bitfinex","SOLUSD",1673381446765,6.0683455,16.334,16.33,11.03793238]
["bitfinex","SOLUSD",1673381446960,6.0683455,16.334,16.331,20.0]
["bitfinex","SOLUSD",1673381447387,6.0683455,16.334,16.331,31.03793238]
["bitfinex","SOLUSD",1673381448872,6.0683455,16.334,16.331,20.0]
["bitfinex","SOLUSD",1673381449095,6.0683455,16.334,16.305,207.24331634]
["bitfinex","SOLUSD",1673381449320,62.94,16.333,16.32,25.57]
["bitfinex","SOLUSD",1673381449626,20.0,16.332,16.322,11.03793238]
["bitfinex","SOLUSD",1673381449818,17.0,16.331,16.322,11.03793238]
["bitfinex","SOLUSD",1673381453598,17.0,16.331,16.32,128.0]
["bitfinex","SOLUSD",1673381453810,17.0,16.331,16.321,31.03793238]
["bitfinex","SOLUSD",1673381457093,17.0,16.331,16.322,11.03793238]
["bitfinex","SOLUSD",1673381463197,17.0,16.331,16.323,20.0]
["bitfinex","SOLUSD",1673381463394,17.0,16.331,16.321,20.0]
["bitfinex","SOLUSD",1673381463607,17.0,16.331,16.322,20.0]
["bitfinex","SOLUSD",1673381464457,17.0,16.331,16.321,51.03793238]
["bitfinex","SOLUSD",1673381465297,17.0,16.331,16.321,31.03793238]
["bitfinex","SOLUSD",1673381465510,17.0,16.331,16.321,20.0]
["bitfinex","SOLUSD",1673381465827,17.0,16.331,16.322,11.03793238]
["bitfinex","SOLUSD",1673381466457,17.0,16.331,16.321,20.0]
["bitfinex","SOLUSD",1673381466649,17.0,16.331,16.321,77.00793238]
["bitfinex","SOLUSD",1673381466855,17.0,16.331,16.321,20.0]
["bitfinex","SOLUSD",1673381467400,45.95,16.33,16.321,20.0]
["bitfinex","SOLUSD",1673381467617,17.0,16.329,16.321,20.0]
["bitfinex","SOLUSD",1673381467806,37.0,16.329,16.321,20.0]
["bitfinex","SOLUSD",1673381468018,45.95,16.328,16.321,20.0]
["bitfinex","SOLUSD",1673381468455,17.0,16.327,16.321,20.0]
["bitfinex","SOLUSD",1673381468964,17.0,16.328,16.321,20.0]
["bitfinex","SOLUSD",1673381470021,45.95,16.329,16.321,20.0]
["bitfinex","SOLUSD",1673381470340,65.94,16.332,16.322,20.0]
["bitfinex","SOLUSD",1673381470575,65.94,16.332,16.321,20.0]
["bitfinex","SOLUSD",1673381470985,20.0,16.332,16.322,20.0]
["bitfinex","SOLUSD",1673381471402,72.0083455,16.334,16.323,11.03793238]
["bitfinex","SOLUSD",1673381471615,72.0083455,16.334,16.324,20.0]
["bitfinex","SOLUSD",1673381471616,26.0683455,16.334,16.324,20.0]
["bitfinex","SOLUSD",1673381471834,26.0683455,16.334,16.323,57.00793238]
["bitfinex","SOLUSD",1673381472054,26.0683455,16.334,16.323,11.03793238]
["bitfinex","SOLUSD",1673381473821,17.0,16.333,16.323,11.03793238]
["bitfinex","SOLUSD",1673381476132,20.0,16.332,16.323,11.03793238]
["bitfinex","SOLUSD",1673381476349,17.0,16.331,16.323,11.03793238]
["bitfinex","SOLUSD",1673381477617,17.0,16.331,16.321,65.97]
["bitfinex","SOLUSD",1673381477827,17.0,16.331,16.321,20.0]
["bitfinex","SOLUSD",1673381478863,20.0,16.33,16.321,20.0]
["bitfinex","SOLUSD",1673381479087,17.0,16.329,16.321,20.0]
["bitfinex","SOLUSD",1673381481196,62.95,16.329,16.321,20.0]
["bitfinex","SOLUSD",1673381481411,20.0,16.328,16.321,20.0]
["bitfinex","SOLUSD",1673381481743,17.0,16.327,16.321,20.0]
["bitfinex","SOLUSD",1673381485827,17.0,16.327,16.315,45.99]
["bitfinex","SOLUSD",1673381486040,20.0,16.325,16.314,73.74306992]
["bitfinex","SOLUSD",1673381486261,17.0,16.324,16.314,38.54638439]
["bitfinex","SOLUSD",1673381486674,17.0,16.324,16.312,46.0]
["bitfinex","SOLUSD",1673381486877,17.0,16.324,16.313,20.0]
["bitfinex","SOLUSD",1673381487710,20.0,16.325,16.313,20.0]
["bitfinex","SOLUSD",1673381488036,117.9848,16.326,16.314,112.22461791]
["bitfinex","SOLUSD",1673381488360,117.9848,16.326,16.32,25.57]
["bitfinex","SOLUSD",1673381488674,117.9848,16.326,16.321,20.0]
["bitfinex","SOLUSD",1673381489281,17.0,16.325,16.321,20.0]
["bitfinex","SOLUSD",1673381489723,17.0,16.325,16.318,65.98]
["bitfinex","SOLUSD",1673381490130,17.0,16.325,16.32,11.03793238]
["bitfinex","SOLUSD",1673381490336,17.0,16.325,16.321,20.0]
["bitfinex","SOLUSD",1673381491610,17.0,16.325,16.32,11.03793238]
["bitfinex","SOLUSD",1673381491823,17.0,16.325,16.321,20.0]
["bitfinex","SOLUSD",1673381494870,20.0,16.332,16.321,20.0]
["bitfinex","SOLUSD",1673381495058,17.0,16.331,16.322,11.03793238]
["bitfinex","SOLUSD",1673381495702,20.0,16.332,16.322,11.03793238]
["bitfinex","SOLUSD",1673381496870,17.0,16.331,16.322,11.03793238]
["bitfinex","SOLUSD",1673381500324,17.0,16.331,16.322,57.00793238]
["bitfinex","SOLUSD",1673381500543,17.0,16.331,16.322,11.03793238]
["bitfinex","SOLUSD",1673381501096,17.0,16.331,16.321,20.0]
["bitfinex","SOLUSD",1673381501589,20.0,16.33,16.321,20.0]
["bitfinex","SOLUSD",1673381501801,17.0,16.329,16.321,20.0]
["bitfinex","SOLUSD",1673381507175,62.95,16.329,16.321,20.0]
["bitfinex","SOLUSD",1673381507489,20.0,16.328,16.321,20.0]
["bitfinex","SOLUSD",1673381507701,17.0,16.327,16.321,20.0]
["bitfinex","SOLUSD",1673381512748,20.0,16.328,16.321,20.0]
["bitfinex","SOLUSD",1673381512958,20.0,16.33,16.321,20.0]
["bitfinex","SOLUSD",1673381514424,17.0,16.329,16.321,20.0]
["bitfinex","SOLUSD",1673381520230,20.0,16.332,16.321,65.97]
["bitfinex","SOLUSD",1673381520444,45.93,16.337,16.321,143.95973658]
["bitfinex","SOLUSD",1673381520651,45.93,16.337,16.322,11.03793238]
["bitfinex","SOLUSD",1673381520968,45.93,16.337,16.323,20.0]
["bitfinex","SOLUSD",1673381521157,45.93,16.337,16.323,65.97]
["bitfinex","SOLUSD",1673381521599,17.0,16.333,16.323,65.97]
["bitfinex","SOLUSD",1673381521911,45.93,16.337,16.323,65.97]
["bitfinex","SOLUSD",1673381522319,45.93,16.337,16.323,20.0]
["bitfinex","SOLUSD",1673381522538,65.92,16.34,16.324,45.97]
["bitfinex","SOLUSD",1673381522855,6.0683455,16.334,16.326,20.0]
["bitfinex","SOLUSD",1673381523068,6.0683455,16.334,16.327,20.0]
["bitfinex","SOLUSD",1673381523263,6.0683455,16.334,16.327,122.13098344]
["bitfinex","SOLUSD",1673381523470,6.0683455,16.334,16.328,20.0]
["bitfinex","SOLUSD",1673381523686,6.0683455,16.334,16.329,20.0]
["bitfinex","SOLUSD",1673381523895,6.0683455,16.334,16.329,65.95]
["bitfinex","SOLUSD",1673381524238,6.0683455,16.334,16.329,20.0]
["bitfinex","SOLUSD",1673381524416,6.0683455,16.334,16.33,45.95]
["bitfinex","SOLUSD",1673381524626,6.0683455,16.334,16.331,20.0]
["bitfinex","SOLUSD",1673381525269,6.0683455,16.334,16.329,20.0]
["bitfinex","SOLUSD",1673381525479,17.0,16.333,16.329,20.0]
["bitfinex","SOLUSD",1673381525693,17.0,16.333,16.327,45.13305106]
["bitfinex","SOLUSD",1673381530102,16.89533116,16.333,16.327,45.13305106]
["bitfinex","SOLUSD",1673381530738,16.89533116,16.333,16.328,65.95]
["bitfinex","SOLUSD",1673381531162,6.0683455,16.334,16.328,65.95]
["bitfinex","SOLUSD",1673381531384,6.0683455,16.334,16.329,20.0]
["bitfinex","SOLUSD",1673381532011,6.0683455,16.334,16.33,45.95]
["bitfinex","SOLUSD",1673381532338,6.0683455,16.334,16.331,20.0]
["bitfinex","SOLUSD",1673381533571,6.0683455,16.334,16.33,20.0]
["bitfinex","SOLUSD",1673381534622,6.0683455,16.334,16.331,45.95]
["bitfinex","SOLUSD",1673381534953,6.0683455,16.334,16.332,20.0]
["bitfinex","SOLUSD",1673381535668,6.0683455,16.334,16.33,20.0]
["bitfinex","SOLUSD",1673381536312,6.0683455,16.334,16.331,45.95]
["bitfinex","SOLUSD",1673381536544,6.0683455,16.334,16.332,20.0]
["bitfinex","SOLUSD",1673381537155,6.0683455,16.334,16.329,45.95]
["bitfinex","SOLUSD",1673381537156,6.0683455,16.334,16.33,20.0]
["bitfinex","SOLUSD",1673381542938,6.0683455,16.334,16.329,20.0]
["bitfinex","SOLUSD",1673381544502,17.0,16.333,16.329,20.0]
["bitfinex","SOLUSD",1673381545788,17.0,16.333,16.32,25.77]
["bitfinex","SOLUSD",1673381546106,20.0,16.331,16.32,25.77]
["bitfinex","SOLUSD",1673381546300,17.0,16.33,16.32,25.77]
["bitfinex","SOLUSD",1673381546504,6.0683455,16.334,16.321,119.38627115]
["bitfinex","SOLUSD",1673381546714,6.0683455,16.334,16.322,20.0]
["bitfinex","SOLUSD",1673381546922,6.0683455,16.334,16.322,102.2356164]
["bitfinex","SOLUSD",1673381547149,6.0683455,16.334,16.323,128.2056164]
["bitfinex","SOLUSD",1673381547362,6.0683455,16.334,16.323,139.5334084]
["bitfinex","SOLUSD",1673381547568,6.0683455,16.334,16.324,124.60134078]
["bitfinex","SOLUSD",1673381547779,6.0683455,16.334,16.324,144.60134078]
["bitfinex","SOLUSD",1673381547993,6.0683455,16.334,16.326,20.0]
["bitfinex","SOLUSD",1673381548187,6.0683455,16.334,16.327,20.0]
["bitfinex","SOLUSD",1673381548397,6.0683455,16.334,16.327,170.56134078]
["bitfinex","SOLUSD",1673381548617,6.0683455,16.334,16.328,59.5160015]
["bitfinex","SOLUSD",1673381548832,6.0683455,16.334,16.329,20.0]
["bitfinex","SOLUSD",1673381549038,6.0683455,16.334,16.329,76.98793238]
["bitfinex","SOLUSD",1673381549269,6.0683455,16.334,16.33,11.03793238]
["bitfinex","SOLUSD",1673381549457,6.0683455,16.334,16.331,20.0]
["bitfinex","SOLUSD",1673381549668,6.0683455,16.334,16.331,65.95]
["bitfinex","SOLUSD",1673381549881,6.0683455,16.334,16.332,11.03793238]
["bitfinex","SOLUSD",1673381550916,17.0,16.333,16.332,11.03793238]
["bitfinex","SOLUSD",1673381551126,17.0,16.333,16.332,31.03793238]
["bitfinex","SOLUSD",1673381551563,17.0,16.333,16.332,20.0]
["bitfinex","SOLUSD",1673381551768,17.0,16.333,16.332,31.03793238]
["bitfinex","SOLUSD",1673381555230,17.0,16.333,16.332,20.0]
["bitfinex","SOLUSD",1673381555667,17.0,16.333,16.332,11.02341663]
["bitfinex","SOLUSD",1673381555981,17.0,16.333,16.332,31.02341663]
["bitfinex","SOLUSD",1673381556828,6.0683455,16.334,16.332,31.02341663]
["bitfinex","SOLUSD",1673381562700,6.0683455,16.334,16.332,79.50148575]
["bitfinex","SOLUSD",1673381562922,6.0683455,16.334,16.332,124.58682503]
["bitfinex","SOLUSD",1673381563233,6.0683455,16.334,16.333,20.0]
["bitfinex","SOLUSD",1673381563562,6.0683455,16.334,16.333,124.58682503]
["bitfinex","SOLUSD",1673381564069,20.0,16.343,16.334,20.0]
["bitfinex","SOLUSD",1673381564502,20.0,16.343,16.335,104.58682503]
["bitfinex","SOLUSD",1673381564924,20.0,16.343,16.336,11.02341663]
["bitfinex","SOLUSD",1673381565553,17.0,16.342,16.336,11.02341663]
["bitfinex","SOLUSD",1673381567449,17.0,16.342,16.335,93.5634084]
["bitfinex","SOLUSD",1673381567661,17.0,16.342,16.336,11.02341663]
["bitfinex","SOLUSD",1673381570496,17.0,16.342,16.332,20.0]
["bitfinex","SOLUSD",1673381570710,20.0,16.341,16.332,11.02341663]
["bitfinex","SOLUSD",1673381571021,17.0,16.34,16.332,11.02341663]
["bitfinex","SOLUSD",1673381574679,20.0,16.339,16.332,11.02341663]
["bitfinex","SOLUSD",1673381574891,17.0,16.338,16.332,11.02341663]
["bitfinex","SOLUSD",1673381576274,20.0,16.339,16.332,11.02341663]
["bitfinex","SOLUSD",1673381576478,20.0,16.339,16.332,56.10875591]
["bitfinex","SOLUSD",1673381576886,20.0,16.339,16.332,45.08533928]
["bitfinex","SOLUSD",1673381577417,20.0,16.339,16.333,11.02341663]
["bitfinex","SOLUSD",1673381577620,20.0,16.341,16.333,11.02341663]
["bitfinex","SOLUSD",1673381577834,20.0,16.341,16.333,56.10875591]
["bitfinex","SOLUSD",1673381578253,20.0,16.341,16.334,11.02341663]
["bitfinex","SOLUSD",1673381579004,20.0,16.342,16.334,56.96341663]
["bitfinex","SOLUSD",1673381579211,20.0,16.343,16.335,20.0]
["bitfinex","SOLUSD",1673381579530,20.0,16.345,16.336,20.0]
["bitfinex","SOLUSD",1673381579725,17.0,16.343,16.337,20.0]
["bitfinex","SOLUSD",1673381579939,17.0,16.343,16.337,31.02341663]
["bitfinex","SOLUSD",1673381580266,17.0,16.343,16.338,11.02341663]
["bitfinex","SOLUSD",1673381580578,20.0,16.347,16.339,20.0]
["bitfinex","SOLUSD",1673381580798,20.0,16.348,16.34,25.46]
["bitfinex","SOLUSD",1673381581107,20.0,16.348,16.341,20.0]
["bitfinex","SOLUSD",1673381581300,20.0,16.348,16.341,31.02341663]
["bitfinex","SOLUSD",1673381581516,20.0,16.348,16.342,11.02341663]
["bitfinex","SOLUSD",1673381581823,17.0,16.347,16.342,11.02341663]
["bitfinex","SOLUSD",1673381582457,17.0,16.347,16.34,25.46]
["bitfinex","SOLUSD",1673381582661,17.0,16.347,16.341,20.0]
["bitfinex","SOLUSD",1673381583532,17.0,16.347,16.341,31.02341663]
["bitfinex","SOLUSD",1673381591395,65.89,16.352,16.341,31.02341663]
["bitfinex","SOLUSD",1673381592869,17.0,16.35,16.341,31.02341663]
["bitfinex","SOLUSD",1673381593941,17.0,16.35,16.341,20.0]
["bitfinex","SOLUSD",1673381594785,17.0,16.35,16.342,11.02341663]
["bitfinex","SOLUSD",1673381600256,17.0,16.35,16.341,20.0]
["bitfinex","SOLUSD",1673381601183,17.0,16.35,16.342,11.02341663]
["bitfinex","SOLUSD",1673381605601,63.1794772,16.374,16.343,65.91]
["bitfinex","SOLUSD",1673381605823,114.3605,16.371,16.35,127.4]
["bitfinex","SOLUSD",1673381606020,20.0,16.37,16.351,40.0]
["bitfinex","SOLUSD",1673381606233,65.84,16.37,16.351,65.89]
["bitfinex","SOLUSD",1673381606442,20.0,16.369,16.351,119.4079635]
["bitfinex","SOLUSD",1673381606764,139.8869,16.369,16.351,119.4079635]
["bitfinex","SOLUSD",1673381607071,65.84,16.368,16.352,40.79709943]
["bitfinex","SOLUSD",1673381607478,65.84,16.368,16.353,45.88]
["bitfinex","SOLUSD",1673381607479,20.0,16.367,16.353,45.88]
["bitfinex","SOLUSD",1673381607917,17.0,16.358,16.353,45.88]
["bitfinex","SOLUSD",1673381615701,17.0,16.358,16.354,11.02341663]
["bitfinex","SOLUSD",1673381617160,20.0,16.365,16.354,11.02341663]
["bitfinex","SOLUSD",1673381617360,20.0,16.365,16.355,20.0]
["bitfinex","SOLUSD",1673381617575,20.0,16.365,16.355,65.88]
["bitfinex","SOLUSD",1673381617784,20.0,16.365,16.356,11.02341663]
["bitfinex","SOLUSD",1673381617994,20.0,16.365,16.357,20.0]
["bitfinex","SOLUSD",1673381618533,20.0,16.365,16.358,11.02341663]
["bitfinex","SOLUSD",1673381618860,20.0,16.365,16.358,31.02341663]
["bitfinex","SOLUSD",1673381626740,20.0,16.365,16.358,84.54138013]
["bitfinex","SOLUSD",1673381639363,23.0683455,16.359,16.358,11.02341663]
["bitfinex","SOLUSD",1673381639772,23.0683455,16.359,16.351,112.4844]
["bitfinex","SOLUSD",1673381639980,17.0,16.358,16.353,10.70604803]
["bitfinex","SOLUSD",1673381640385,17.0,16.357,16.353,10.70604803]
["bitfinex","SOLUSD",1673381640599,17.0,16.358,16.353,10.70604803]
["bitfinex","SOLUSD",1673381640801,6.0683455,16.359,16.353,10.70604803]
["bitfinex","SOLUSD",1673381641980,6.0683455,16.359,16.353,51.50314746]
["bitfinex","SOLUSD",1673381642196,6.0683455,16.359,16.353,105.02111096]
["bitfinex","SOLUSD",1673381642393,6.0683455,16.359,16.354,10.70604803]
["bitfinex","SOLUSD",1673381642801,17.0,16.358,16.354,64.22401153]
["bitfinex","SOLUSD",1673381643251,17.0,16.358,16.355,10.70604803]
["bitfinex","SOLUSD",1673381645235,6.0683455,16.359,16.355,10.70604803]
["bitfinex","SOLUSD",1673381646082,6.0683455,16.359,16.355,64.22401153]
["bitfinex","SOLUSD",1673381646510,6.0683455,16.359,16.357,20.0]
["bitfinex","SOLUSD",1673381646720,6.0683455,16.359,16.358,20.0]
["bitfinex","SOLUSD",1673381646915,6.0683455,16.359,16.358,30.70604803]
["bitfinex","SOLUSD",1673381648819,6.0683455,16.359,16.358,125.02111096]
["bitfinex","SOLUSD",1673381654077,20.0,16.368,16.358,125.02111096]
["bitfinex","SOLUSD",1673381654078,20.0,16.368,16.358,165.42647774]
["bitfinex","SOLUSD",1673381654290,20.0,16.37,16.36,127.68]
["bitfinex","SOLUSD",1673381654529,20.0,16.374,16.361,40.0]
["bitfinex","SOLUSD",1673381654735,20.0,16.374,16.361,241.99252577]
["bitfinex","SOLUSD",1673381654944,45.82,16.377,16.362,91.90851424]
["bitfinex","SOLUSD",1673381655134,20.0,16.379,16.37,25.46]
["bitfinex","SOLUSD",1673381655474,20.0,16.379,16.372,1.0]
["bitfinex","SOLUSD",1673381655659,65.81,16.378,16.372,1.0]
["bitfinex","SOLUSD",1673381657781,17.0,16.377,16.372,1.0]
["bitfinex","SOLUSD",1673381658822,65.81,16.379,16.372,1.0]
["bitfinex","SOLUSD",1673381659047,20.0,16.379,16.372,1.0]
["bitfinex","SOLUSD",1673381660406,20.0,16.379,16.374,1.0]
["bitfinex","SOLUSD",1673381661252,111.87,16.38,16.375,1.0]
["bitfinex","SOLUSD",1673381661448,17.0,16.379,16.375,1.0]
["bitfinex","SOLUSD",1673381661658,111.87,16.38,16.375,11.70604803]
["bitfinex","SOLUSD",1673381662624,111.87,16.38,16.375,1.0]
["bitfinex","SOLUSD",1673381662805,20.0,16.379,16.375,10.70604803]
["bitfinex","SOLUSD",1673381663020,37.0,16.379,16.375,10.70604803]
["bitfinex","SOLUSD",1673381663985,20.0,16.379,16.375,10.70604803]
["bitfinex","SOLUSD",1673381664183,111.87,16.38,16.375,10.70604803]
["bitfinex","SOLUSD",1673381665350,20.0,16.379,16.375,10.70604803]
["bitfinex","SOLUSD",1673381665544,37.0,16.379,16.375,10.70604803]
["bitfinex","SOLUSD",1673381666082,37.0,16.379,16.372,1.0]
["bitfinex","SOLUSD",1673381666486,37.0,16.379,16.371,20.0]
["bitfinex","SOLUSD",1673381666697,37.0,16.379,16.373,21.41209606]
["bitfinex","SOLUSD",1673381666908,37.0,16.379,16.373,10.70604803]
["bitfinex","SOLUSD",1673381667339,37.0,16.379,16.374,0.72140721]
["bitfinex","SOLUSD",1673381668081,37.0,16.379,16.374,11.42745524]
["bitfinex","SOLUSD",1673381668824,17.0,16.379,16.374,11.42745524]
["bitfinex","SOLUSD",1673381669224,17.0,16.379,16.374,10.70604803]
["bitfinex","SOLUSD",1673381669540,111.87,16.38,16.375,0.64136198]
["bitfinex","SOLUSD",1673381669751,111.87,16.38,16.374,10.70604803]
["bitfinex","SOLUSD",1673381669961,111.87,16.38,16.375,10.70604803]
["bitfinex","SOLUSD",1673381670712,111.87,16.38,16.372,20.0]
["bitfinex","SOLUSD",1673381670899,111.87,16.38,16.373,11.33378513]
["bitfinex","SOLUSD",1673381671116,51.8683455,16.383,16.373,10.70604803]
["bitfinex","SOLUSD",1673381671331,51.8683455,16.383,16.372,60.79709943]
["bitfinex","SOLUSD",1673381671332,6.0683455,16.383,16.374,11.53393583]
["bitfinex","SOLUSD",1673381671753,20.0,16.382,16.375,10.70604803]
["bitfinex","SOLUSD",1673381672376,17.0,16.381,16.375,10.70604803]
["bitfinex","SOLUSD",1673381673751,20.0,16.382,16.375,10.70604803]
["bitfinex","SOLUSD",1673381674889,17.0,16.381,16.375,10.70604803]
["bitfinex","SOLUSD",1673381676699,17.0,16.381,16.373,40.79709943]
["bitfinex","SOLUSD",1673381677126,17.0,16.381,16.374,11.3761247]
["bitfinex","SOLUSD",1673381677543,17.0,16.381,16.375,10.70604803]
["bitfinex","SOLUSD",1673381678723,17.0,16.381,16.373,40.79709943]
["bitfinex","SOLUSD",1673381679026,17.0,16.381,16.374,10.70604803]
["bitfinex","SOLUSD",1673381681760,17.0,16.381,16.373,40.79709943]
["bitfinex","SOLUSD",1673381682068,20.0,16.38,16.371,20.0]
["bitfinex","SOLUSD",1673381682271,17.0,16.379,16.371,20.0]
["bitfinex","SOLUSD",1673381682480,62.81,16.379,16.371,20.0]
["bitfinex","SOLUSD",1673381682691,20.0,16.378,16.371,20.0]
["bitfinex","SOLUSD",1673381682899,17.0,16.377,16.371,20.0]
["bitfinex","SOLUSD",1673381683315,17.0,16.377,16.371,30.70604803]
["bitfinex","SOLUSD",1673381685846,138.1243,16.38,16.371,84.22401153]
["bitfinex","SOLUSD",1673381686060,138.1243,16.38,16.372,20.0]
["bitfinex","SOLUSD",1673381686464,138.1243,16.38,16.373,10.70604803]
["bitfinex","SOLUSD",1673381687127,17.0,16.379,16.373,10.70604803]
["bitfinex","SOLUSD",1673381689970,138.1243,16.38,16.373,10.70604803]
["bitfinex","SOLUSD",1673381691101,138.1243,16.38,16.374,45.83]
["bitfinex","SOLUSD",1673381691321,17.0,16.379,16.374,45.83]
["bitfinex","SOLUSD",1673381691627,17.0,16.379,16.375,10.70604803]
["bitfinex","SOLUSD",1673381692788,17.0,16.379,16.373,20.0]
["bitfinex","SOLUSD",1673381693007,17.0,16.379,16.374,45.83]
["bitfinex","SOLUSD",1673381693321,6.0683455,16.383,16.376,20.0]
["bitfinex","SOLUSD",1673381693520,6.0683455,16.383,16.377,20.0]
["bitfinex","SOLUSD",1673381693726,6.0683455,16.383,16.377,76.52604803]
["bitfinex","SOLUSD",1673381693942,6.0683455,16.383,16.378,10.70604803]
["bitfinex","SOLUSD",1673381694142,6.0683455,16.383,16.379,20.0]
["bitfinex","SOLUSD",1673381694695,6.0683455,16.383,16.38,10.70604803]
["bitfinex","SOLUSD",1673381695222,17.0,16.382,16.381,20.0]
["bitfinex","SOLUSD",1673381695619,17.0,16.382,16.381,30.70604803]
["bitfinex","SOLUSD",1673381696253,6.0683455,16.383,16.381,30.70604803]
["bitfinex","SOLUSD",1673381698139,6.0683455,16.383,16.381,20.0]
["bitfinex","SOLUSD",1673381698464,17.0,16.382,16.378,30.70604803]
["bitfinex","SOLUSD",1673381698898,6.0683455,16.383,16.379,10.70604803]
["bitfinex","SOLUSD",1673381699094,6.0683455,16.383,16.38,20.0]
["bitfinex","SOLUSD",1673381699521,6.0683455,16.383,16.381,10.70604803]
["bitfinex","SOLUSD",1673381699727,6.0683455,16.383,16.382,20.0]
["bitfinex","SOLUSD",1673381699957,23.0683455,16.383,16.382,20.0]
["bitfinex","SOLUSD",1673381700169,23.0683455,16.383,16.382,30.70604803]
["bitfinex","SOLUSD",1673381700365,6.0683455,16.383,16.382,30.70604803]
["bitfinex","SOLUSD",1673381702057,23.0683455,16.383,16.382,30.70604803]
["bitfinex","SOLUSD",1673381704166,6.0683455,16.383,16.382,30.70604803]
["bitfinex","SOLUSD",1673381704685,6.0683455,16.383,16.382,20.0]
["bitfinex","SOLUSD",1673381704897,6.0683455,16.383,16.382,30.70604803]
["bitfinex","SOLUSD",1673381707941,6.0683455,16.383,16.382,20.0]
["bitfinex","SOLUSD",1673381708150,6.0683455,16.383,16.38,20.0]
["bitfinex","SOLUSD",1673381708566,6.0683455,16.383,16.38,121.37125595]
["bitfinex","SOLUSD",1673381708766,6.0683455,16.383,16.381,30.70604803]
["bitfinex","SOLUSD",1673381708982,6.0683455,16.383,16.382,20.0]
["bitfinex","SOLUSD",1673381709292,6.0683455,16.383,16.382,30.70604803]
["bitfinex","SOLUSD",1673381710461,20.0,16.397,16.382,80.36048147]
["bitfinex","SOLUSD",1673381710783,20.0,16.397,16.39,25.42]
["bitfinex","SOLUSD",1673381711097,20.0,16.397,16.391,20.0]
["bitfinex","SOLUSD",1673381711522,20.0,16.397,16.391,30.70604803]
["bitfinex","SOLUSD",1673381711728,20.0,16.397,16.392,10.70604803]
["bitfinex","SOLUSD",1673381712043,20.0,16.397,16.393,20.0]
["bitfinex","SOLUSD",1673381712668,20.0,16.397,16.391,20.0]
["bitfinex","SOLUSD",1673381713194,62.76,16.396,16.38,25.34]
["bitfinex","SOLUSD",1673381713513,20.0,16.395,16.38,25.34]
["bitfinex","SOLUSD",1673381713723,20.0,16.393,16.38,25.34]
["bitfinex","SOLUSD",1673381713931,17.0,16.392,16.38,25.34]
["bitfinex","SOLUSD",1673381714136,20.0,16.391,16.38,25.34]
["bitfinex","SOLUSD",1673381714347,17.0,16.39,16.38,25.34]
["bitfinex","SOLUSD",1673381714665,20.0,16.389,16.381,20.0]
["bitfinex","SOLUSD",1673381714885,17.0,16.388,16.38,25.34]
["bitfinex","SOLUSD",1673381717069,17.0,16.388,16.381,20.0]
["bitfinex","SOLUSD",1673381718665,20.0,16.387,16.381,20.0]
["bitfinex","SOLUSD",1673381718979,20.0,16.385,16.381,20.0]
["bitfinex","SOLUSD",1673381719189,17.0,16.384,16.375,20.0]
["bitfinex","SOLUSD",1673381719718,17.0,16.384,16.376,45.82]
["bitfinex","SOLUSD",1673381719912,17.0,16.384,16.377,20.0]
["bitfinex","SOLUSD",1673381720563,17.0,16.384,16.372,45.83]
["bitfinex","SOLUSD",1673381720564,17.0,16.384,16.373,20.0]
["bitfinex","SOLUSD",1673381721170,17.0,16.384,16.374,45.83]
["bitfinex","SOLUSD",1673381721385,17.0,16.384,16.375,20.0]
["bitfinex","SOLUSD",1673381721958,17.0,16.384,16.376,45.82]
["bitfinex","SOLUSD",1673381722168,17.0,16.384,16.377,20.0]
["bitfinex","SOLUSD",1673381722692,17.0,16.384,16.374,20.0]
["bitfinex","SOLUSD",1673381723103,17.0,16.384,16.375,45.82]
["bitfinex","SOLUSD",1673381723425,17.0,16.384,16.376,20.0]
["bitfinex","SOLUSD",1673381723821,17.0,16.384,16.377,45.82]
["bitfinex","SOLUSD",1673381724161,17.0,16.384,16.378,20.0]
["bitfinex","SOLUSD",1673381724578,20.0,16.385,16.374,20.0]
["bitfinex","SOLUSD",1673381724988,20.0,16.385,16.375,45.82]
["bitfinex","SOLUSD",1673381725199,20.0,16.385,16.376,20.0]
["bitfinex","SOLUSD",1673381725742,131.4182,16.389,16.38,25.42]
["bitfinex","SOLUSD",1673381725939,45.76,16.396,16.381,20.0]
["bitfinex","SOLUSD",1673381726159,45.76,16.396,16.381,65.81]
["bitfinex","SOLUSD",1673381726358,20.0,16.396,16.382,20.0]
["bitfinex","SOLUSD",1673381726570,20.0,16.396,16.383,20.0]
["bitfinex","SOLUSD",1673381726764,20.0,16.396,16.383,65.8]
["bitfinex","SOLUSD",1673381727189,17.0,16.392,16.383,65.8]
["bitfinex","SOLUSD",1673381727629,17.0,16.392,16.383,20.0]
["bitfinex","SOLUSD",1673381727823,17.0,16.392,16.382,20.0]
["bitfinex","SOLUSD",1673381739190,20.0,16.391,16.382,20.0]
["bitfinex","SOLUSD",1673381739391,20.0,16.389,16.381,20.0]
["bitfinex","SOLUSD",1673381739601,17.0,16.388,16.381,20.0]
["bitfinex","SOLUSD",1673381740459,20.0,16.389,16.381,20.0]
["bitfinex","SOLUSD",1673381740667,138.5701,16.389,16.381,65.81]
["bitfinex","SOLUSD",1673381740876,138.5701,16.389,16.381,20.0]
["bitfinex","SOLUSD",1673381741413,138.5701,16.389,16.381,65.81]
["bitfinex","SOLUSD",1673381741826,17.0,16.388,16.381,65.81]
["bitfinex","SOLUSD",1673381742352,17.0,16.388,16.381,20.0]
["bitfinex","SOLUSD",1673381742756,17.0,16.388,16.382,10.70604803]
["bitfinex","SOLUSD",1673381742973,17.0,16.388,16.383,20.0]
["bitfinex","SOLUSD",1673381743186,65.77,16.394,16.383,20.0]
["bitfinex","SOLUSD",1673381743511,570.19526045,16.456,16.384,30.70604803]
["bitfinex","SOLUSD",1673381743512,138.7956,16.398,16.384,30.70604803]
["bitfinex","SOLUSD",1673381743719,138.7956,16.398,16.385,20.0]
["bitfinex","SOLUSD",1673381743938,138.7956,16.398,16.39,25.42]
["bitfinex","SOLUSD",1673381744239,45.75,16.4,16.391,20.0]
["bitfinex","SOLUSD",1673381744480,65.74,16.403,16.391,30.70604803]
["bitfinex","SOLUSD",1673381744670,65.74,16.403,16.391,20.0]
["bitfinex","SOLUSD",1673381744885,65.74,16.403,16.392,10.70604803]
["bitfinex","SOLUSD",1673381745066,65.74,16.403,16.393,20.0]
["bitfinex","SOLUSD",1673381745507,17.0,16.402,16.393,20.0]
["bitfinex","SOLUSD",1673381746220,20.0,16.401,16.393,20.0]
["bitfinex","SOLUSD",1673381746432,17.0,16.4,16.393,20.0]
["bitfinex","SOLUSD",1673381747186,20.0,16.401,16.393,20.0]
["bitfinex","SOLUSD",1673381748348,17.0,16.4,16.393,20.0]
["bitfinex","SOLUSD",1673381748752,20.0,16.401,16.393,41.41209606]
["bitfinex","SOLUSD",1673381748964,20.0,16.401,16.393,30.70604803]
["bitfinex","SOLUSD",1673381750218,17.0,16.4,16.393,30.70604803]
["bitfinex","SOLUSD",1673381751376,62.75,16.4,16.393,20.0]
["bitfinex","SOLUSD",1673381751589,20.0,16.399,16.391,20.0]
["bitfinex","SOLUSD",1673381751800,17.0,16.398,16.391,20.0]
["bitfinex","SOLUSD",1673381752118,17.0,16.398,16.391,30.70604803]
["bitfinex","SOLUSD",1673381754526,20.0,16.399,16.391,30.70604803]
["bitfinex","SOLUSD",1673381755282,20.0,16.401,16.391,30.70604803]
["bitfinex","SOLUSD",1673381756644,17.0,16.4,16.391,30.70604803]
["bitfinex","SOLUSD",1673381759060,17.0,16.4,16.391,76.48604803]
["bitfinex","SOLUSD",1673381759274,17.0,16.4,16.391,30.70604803]
["bitfinex","SOLUSD",1673381760832,45.76,16.399,16.391,30.70604803]
["bitfinex","SOLUSD",1673381761044,17.0,16.398,16.391,30.70604803]
["bitfinex","SOLUSD",1673381766638,17.0,16.398,16.391,20.0]
["bitfinex","SOLUSD",1673381767253,17.0,16.398,16.391,30.70604803]
["bitfinex","SOLUSD",1673381775464,20.0,16.399,16.391,30.70604803]
["bitfinex","SOLUSD",1673381776729,17.0,16.398,16.391,30.70604803]
["bitfinex","SOLUSD",1673381779861,45.75,16.402,16.391,30.70604803]
["bitfinex","SOLUSD",1673381780090,65.74,16.406,16.392,63.03865736]
["bitfinex","SOLUSD",1673381780285,20.0,16.406,16.394,20.0]
["bitfinex","SOLUSD",1673381780929,20.0,16.406,16.395,55.28246341]
["bitfinex","SOLUSD",1673381781133,20.0,16.406,16.395,44.57641538]
["bitfinex","SOLUSD",1673381781548,45.74,16.405,16.395,44.57641538]
["bitfinex","SOLUSD",1673381781875,17.0,16.404,16.396,10.70604803]
["bitfinex","SOLUSD",1673381782081,17.0,16.405,16.396,10.70604803]
["bitfinex","SOLUSD",1673381782493,65.74,16.406,16.396,10.70604803]
["bitfinex","SOLUSD",1673381783024,6.0683455,16.408,16.4,127.68]
["bitfinex","SOLUSD",1673381783242,6.0683455,16.408,16.401,20.0]
["bitfinex","SOLUSD",1673381783439,6.0683455,16.408,16.401,157.41687448]
["bitfinex","SOLUSD",1673381783638,6.0683455,16.408,16.402,10.70604803]
["bitfinex","SOLUSD",1673381783850,4.55e-05,16.408,16.404,21.22311111]
["bitfinex","SOLUSD",1673381784288,4.55e-05,16.408,16.405,10.70604803]
["bitfinex","SOLUSD",1673381784499,4.55e-05,16.408,16.406,1.22311111]
["bitfinex","SOLUSD",1673381784906,4.55e-05,16.408,16.407,11.92915914]
["bitfinex","SOLUSD",1673381785335,4.55e-05,16.408,16.407,10.70604803]
["bitfinex","SOLUSD",1673381785769,4.55e-05,16.408,16.407,11.92915914]
["bitfinex","SOLUSD",1673381785954,4.55e-05,16.408,16.407,10.70604803]
["bitfinex","SOLUSD",1673381786164,4.55e-05,16.408,16.407,11.92915914]
["bitfinex","SOLUSD",1673381787426,4.55e-05,16.408,16.404,1.22311111]
["bitfinex","SOLUSD",1673381788072,4.55e-05,16.408,16.403,10.70604803]
["bitfinex","SOLUSD",1673381788268,4.55e-05,16.408,16.404,45.74]
["bitfinex","SOLUSD",1673381789323,4.55e-05,16.408,16.405,10.70604803]
["bitfinex","SOLUSD",1673381789995,4.55e-05,16.408,16.401,20.0]
["bitfinex","SOLUSD",1673381790299,45.73,16.407,16.401,20.0]
["bitfinex","SOLUSD",1673381790693,17.0,16.406,16.401,20.0]
["bitfinex","SOLUSD",1673381792818,4.55e-05,16.408,16.402,20.0]
["bitfinex","SOLUSD",1673381793025,4.55e-05,16.408,16.402,30.70604803]
["bitfinex","SOLUSD",1673381793218,4.55e-05,16.408,16.403,56.44604803]
["bitfinex","SOLUSD",1673381793431,4.55e-05,16.408,16.404,20.0]
["bitfinex","SOLUSD",1673381793754,4.55e-05,16.408,16.404,30.70604803]
["bitfinex","SOLUSD",1673381793977,4.55e-05,16.408,16.405,21.41209606]
["bitfinex","SOLUSD",1673381794170,4.55e-05,16.408,16.405,10.70604803]
["bitfinex","SOLUSD",1673381796284,4.55e-05,16.408,16.405,56.44604803]
["bitfinex","SOLUSD",1673381796691,4.55e-05,16.408,16.406,20.0]
["bitfinex","SOLUSD",1673381797111,4.55e-05,16.408,16.407,10.70604803]
["bitfinex","SOLUSD",1673381799756,4.55e-05,16.408,16.406,20.0]
["bitfinex","SOLUSD",1673381799948,4.55e-05,16.408,16.406,30.70604803]
["bitfinex","SOLUSD",1673381800159,4.55e-05,16.408,16.406,10.70604803]
["bitfinex","SOLUSD",1673381800376,4.55e-05,16.408,16.403,45.74]
["bitfinex","SOLUSD",1673381800581,4.55e-05,16.408,16.404,10.70604803]
["bitfinex","SOLUSD",1673381800804,4.55e-05,16.408,16.401,20.0]
["bitfinex","SOLUSD",1673381801433,4.55e-05,16.408,16.402,10.70604803]
["bitfinex","SOLUSD",1673381803648,4.55e-05,16.408,16.395,45.77]
["bitfinex","SOLUSD",1673381803861,45.73,16.407,16.395,67.18209606]
["bitfinex","SOLUSD",1673381804056,17.0,16.406,16.395,10.70604803]
["bitfinex","SOLUSD",1673381804587,20.0,16.404,16.395,10.70604803]
["bitfinex","SOLUSD",1673381804798,17.0,16.403,16.395,10.70604803]
["bitfinex","SOLUSD",1673381805009,62.74,16.403,16.395,10.70604803]
["bitfinex","SOLUSD",1673381805423,20.0,16.402,16.395,10.70604803]
["bitfinex","SOLUSD",1673381805635,17.0,16.401,16.395,10.70604803]
["bitfinex","SOLUSD",1673381809206,20.0,16.402,16.395,10.70604803]
["bitfinex","SOLUSD",1673381809627,20.0,16.404,16.395,10.70604803]
["bitfinex","SOLUSD",1673381810049,20.0,16.406,16.395,10.70604803]
["bitfinex","SOLUSD",1673381810259,20.0,16.407,16.4,25.46]
["bitfinex","SOLUSD",1673381810469,45.72,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673381810685,65.71,16.414,16.401,112.8404591]
["bitfinex","SOLUSD",1673381810896,20.0,16.414,16.402,36.38441107]
["bitfinex","SOLUSD",1673381811109,20.0,16.414,16.402,67.0904591]
["bitfinex","SOLUSD",1673381811438,20.0,16.414,16.404,20.0]
["bitfinex","SOLUSD",1673381811827,20.0,16.414,16.405,21.41209606]
["bitfinex","SOLUSD",1673381812087,20.0,16.414,16.405,10.70604803]
["bitfinex","SOLUSD",1673381815210,20.0,16.416,16.405,10.70604803]
["bitfinex","SOLUSD",1673381815726,20.0,16.416,16.405,56.44604803]
["bitfinex","SOLUSD",1673381815932,65.71,16.416,16.405,56.44604803]
["bitfinex","SOLUSD",1673381816143,65.71,16.416,16.406,20.0]
["bitfinex","SOLUSD",1673381816579,65.71,16.416,16.407,10.70604803]
["bitfinex","SOLUSD",1673381819630,20.0,16.416,16.407,10.70604803]
["bitfinex","SOLUSD",1673381820355,20.0,16.417,16.407,76.43604803]
["bitfinex","SOLUSD",1673381821183,20.0,16.417,16.407,65.73]
["bitfinex","SOLUSD",1673381821946,20.0,16.417,16.407,76.43604803]
["bitfinex","SOLUSD",1673381822566,20.0,16.417,16.407,20.0]
["bitfinex","SOLUSD",1673381822773,65.71,16.417,16.407,20.0]
["bitfinex","SOLUSD",1673381822992,65.71,16.417,16.402,20.0]
["bitfinex","SOLUSD",1673381823498,65.71,16.417,16.403,45.74]
["bitfinex","SOLUSD",1673381823715,65.71,16.417,16.404,20.0]
["bitfinex","SOLUSD",1673381823932,65.71,16.417,16.405,20.0]
["bitfinex","SOLUSD",1673381824136,65.71,16.417,16.406,20.0]
["bitfinex","SOLUSD",1673381824351,20.0,16.417,16.406,30.70604803]
["bitfinex","SOLUSD",1673381824563,65.71,16.417,16.407,65.73]
["bitfinex","SOLUSD",1673381824779,20.0,16.417,16.407,40.0]
["bitfinex","SOLUSD",1673381824993,15.0000455,16.417,16.407,40.0]
["bitfinex","SOLUSD",1673381825309,15.0000455,16.417,16.41,25.31]
["bitfinex","SOLUSD",1673381825492,17.0,16.416,16.411,20.0]
["bitfinex","SOLUSD",1673381825705,62.71,16.416,16.408,20.0]
["bitfinex","SOLUSD",1673381825926,62.71,16.416,16.405,20.0]
["bitfinex","SOLUSD",1673381826138,62.71,16.416,16.4,126.31]
["bitfinex","SOLUSD",1673381826139,62.71,16.416,16.402,82.13441107]
["bitfinex","SOLUSD",1673381826349,171.8703,16.416,16.402,82.13441107]
["bitfinex","SOLUSD",1673381826976,171.8703,16.416,16.402,92.8404591]
["bitfinex","SOLUSD",1673381827937,62.71,16.416,16.402,92.8404591]
["bitfinex","SOLUSD",1673381828145,45.7,16.418,16.41,25.13]
["bitfinex","SOLUSD",1673381828363,45.7,16.419,16.41,25.13]
["bitfinex","SOLUSD",1673381829292,45.7,16.419,16.411,20.0]
["bitfinex","SOLUSD",1673381829706,17.0,16.418,16.411,20.0]
["bitfinex","SOLUSD",1673381830245,45.71,16.417,16.411,20.0]
["bitfinex","SOLUSD",1673381830460,17.0,16.416,16.411,20.0]
["bitfinex","SOLUSD",1673381832467,45.7,16.419,16.411,20.0]
["bitfinex","SOLUSD",1673381832667,45.69,16.421,16.411,20.0]
["bitfinex","SOLUSD",1673381832853,369.70656575,16.449,16.412,17.0]
["bitfinex","SOLUSD",1673381832854,17.1413512,16.425,16.412,17.0]
["bitfinex","SOLUSD",1673381833067,17.1413512,16.425,16.42,126.55]
["bitfinex","SOLUSD",1673381833280,17.1413512,16.425,16.422,20.0]
["bitfinex","SOLUSD",1673381833805,17.1413512,16.425,16.424,20.0]
["bitfinex","SOLUSD",1673381834012,17.1413512,16.425,16.422,130.53782438]
["bitfinex","SOLUSD",1673381834648,17.1413512,16.425,16.422,20.0]
["bitfinex","SOLUSD",1673381835505,17.1413512,16.425,16.422,93.69544772]
["bitfinex","SOLUSD",1673381836433,17.1413512,16.425,16.422,159.34316462]
["bitfinex","SOLUSD",1673381837083,17.1413512,16.425,16.423,45.69]
["bitfinex","SOLUSD",1673381837402,17.1413512,16.425,16.424,10.70604803]
["bitfinex","SOLUSD",1673381837585,17.1413512,16.425,16.424,76.35376493]
["bitfinex","SOLUSD",1673381838002,17.1413512,16.425,16.424,139.34316462]
["bitfinex","SOLUSD",1673381838955,20.0,16.442,16.424,139.34316462]
["bitfinex","SOLUSD",1673381838956,45.64,16.441,16.424,267.74420198]
["bitfinex","SOLUSD",1673381839164,45.64,16.441,16.426,20.0]
["bitfinex","SOLUSD",1673381839377,45.64,16.442,16.427,20.0]
["bitfinex","SOLUSD",1673381839586,45.62,16.446,16.427,267.73420198]
["bitfinex","SOLUSD",1673381839807,45.62,16.446,16.428,202.05420198]
["bitfinex","SOLUSD",1673381840125,45.62,16.447,16.43,20.0]
["bitfinex","SOLUSD",1673381840342,45.62,16.447,16.431,20.0]
["bitfinex","SOLUSD",1673381840527,20.0,16.457,16.431,20.0]
["bitfinex","SOLUSD",1673381840528,20.0,16.457,16.441,1.14557705]
["bitfinex","SOLUSD",1673381840742,18.55825296,16.453,16.433,1.14557705]
["bitfinex","SOLUSD",1673381840959,20.0,16.457,16.431,62.98939969]
["bitfinex","SOLUSD",1673381840960,18.55825296,16.448,16.431,62.98939969]
["bitfinex","SOLUSD",1673381841173,18.55825296,16.448,16.43,25.07]
["bitfinex","SOLUSD",1673381841174,20.0,16.447,16.43,25.07]
["bitfinex","SOLUSD",1673381841577,45.62,16.446,16.43,25.07]
["bitfinex","SOLUSD",1673381842004,37.0,16.445,16.43,25.07]
["bitfinex","SOLUSD",1673381842228,20.0,16.444,16.43,25.07]
["bitfinex","SOLUSD",1673381842438,146.5306,16.443,16.43,25.07]
["bitfinex","SOLUSD",1673381842950,65.64,16.442,16.43,25.07]
["bitfinex","SOLUSD",1673381843154,20.0,16.44,16.43,25.07]
["bitfinex","SOLUSD",1673381843373,17.0,16.439,16.43,25.07]
["bitfinex","SOLUSD",1673381843580,20.0,16.438,16.43,25.07]
["bitfinex","SOLUSD",1673381843811,17.0,16.437,16.43,25.07]
["bitfinex","SOLUSD",1673381844012,62.65,16.437,16.43,25.07]
["bitfinex","SOLUSD",1673381844438,45.64,16.439,16.431,20.0]
["bitfinex","SOLUSD",1673381844650,17.0,16.438,16.431,20.0]
["bitfinex","SOLUSD",1673381844968,17.0,16.438,16.42,126.69]
["bitfinex","SOLUSD",1673381845166,17.0,16.438,16.423,20.0]
["bitfinex","SOLUSD",1673381845167,45.65,16.437,16.423,20.0]
["bitfinex","SOLUSD",1673381845368,45.65,16.437,16.43,126.55]
["bitfinex","SOLUSD",1673381845606,45.64,16.441,16.431,20.0]
["bitfinex","SOLUSD",1673381846213,20.0,16.441,16.431,20.0]
["bitfinex","SOLUSD",1673381846542,20.0,16.441,16.43,126.55]
["bitfinex","SOLUSD",1673381846736,62.64,16.44,16.43,25.25]
["bitfinex","SOLUSD",1673381846951,20.0,16.439,16.43,25.25]
["bitfinex","SOLUSD",1673381847162,17.0,16.438,16.43,25.25]
["bitfinex","SOLUSD",1673381847387,62.65,16.438,16.43,25.25]
["bitfinex","SOLUSD",1673381847703,20.0,16.437,16.43,25.25]
["bitfinex","SOLUSD",1673381847890,17.0,16.436,16.43,25.25]
["bitfinex","SOLUSD",1673381848100,62.65,16.436,16.43,25.25]
["bitfinex","SOLUSD",1673381849047,20.0,16.435,16.43,25.25]
["bitfinex","SOLUSD",1673381849261,17.0,16.434,16.422,45.69]
["bitfinex","SOLUSD",1673381849581,62.66,16.434,16.421,65.69]
["bitfinex","SOLUSD",1673381849792,20.0,16.433,16.422,20.0]
["bitfinex","SOLUSD",1673381850008,17.0,16.432,16.422,20.0]
["bitfinex","SOLUSD",1673381850218,20.0,16.431,16.422,20.0]
["bitfinex","SOLUSD",1673381850426,17.0,16.43,16.422,20.0]
["bitfinex","SOLUSD",1673381850626,17.0,16.43,16.42,25.35]
["bitfinex","SOLUSD",1673381850839,45.67,16.429,16.414,45.71]
["bitfinex","SOLUSD",1673381851064,20.0,16.428,16.415,20.0]
["bitfinex","SOLUSD",1673381851253,17.0,16.427,16.415,20.0]
["bitfinex","SOLUSD",1673381851464,62.68,16.427,16.415,20.0]
["bitfinex","SOLUSD",1673381852748,17.0,16.427,16.42,25.17]
["bitfinex","SOLUSD",1673381852936,17.0,16.427,16.421,20.0]
["bitfinex","SOLUSD",1673381853147,62.68,16.427,16.42,25.17]
["bitfinex","SOLUSD",1673381853375,17.0,16.427,16.42,25.17]
["bitfinex","SOLUSD",1673381853575,45.68,16.426,16.42,25.18]
["bitfinex","SOLUSD",1673381853785,17.0,16.425,16.42,25.18]
["bitfinex","SOLUSD",1673381853985,45.68,16.425,16.42,25.18]
["bitfinex","SOLUSD",1673381854219,17.0,16.424,16.42,25.18]
["bitfinex","SOLUSD",1673381854412,17.0,16.424,16.415,63.3335469]
["bitfinex","SOLUSD",1673381854843,17.0,16.425,16.415,63.3335469]
["bitfinex","SOLUSD",1673381855160,17.0,16.425,16.42,25.27]
["bitfinex","SOLUSD",1673381855795,17.0,16.425,16.415,63.3335469]
["bitfinex","SOLUSD",1673381857484,131.2688,16.425,16.415,63.3335469]
["bitfinex","SOLUSD",1673381857785,20.0,16.424,16.415,43.3335469]
["bitfinex","SOLUSD",1673381858001,17.0,16.423,16.415,43.3335469]
["bitfinex","SOLUSD",1673381858215,62.69,16.423,16.415,43.3335469]
["bitfinex","SOLUSD",1673381858609,62.69,16.423,16.411,112.2048]
["bitfinex","SOLUSD",1673381858824,20.0,16.422,16.411,112.2048]
["bitfinex","SOLUSD",1673381859051,17.0,16.421,16.411,112.2048]
["bitfinex","SOLUSD",1673381859261,62.69,16.421,16.411,112.2048]
["bitfinex","SOLUSD",1673381859470,20.0,16.42,16.411,112.2048]
["bitfinex","SOLUSD",1673381859685,17.0,16.419,16.411,112.2048]
["bitfinex","SOLUSD",1673381860419,62.7,16.419,16.405,43.3335469]
["bitfinex","SOLUSD",1673381860636,62.7,16.419,16.401,156.699]
["bitfinex","SOLUSD",1673381861035,20.0,16.418,16.403,11.05405648]
["bitfinex","SOLUSD",1673381861254,17.0,16.417,16.403,11.05405648]
["bitfinex","SOLUSD",1673381861470,119.6053,16.416,16.404,45.74]
["bitfinex","SOLUSD",1673381861681,17.0,16.415,16.404,45.74]
["bitfinex","SOLUSD",1673381861879,37.0,16.415,16.404,56.79405648]
["bitfinex","SOLUSD",1673381862084,37.0,16.415,16.404,11.05405648]
["bitfinex","SOLUSD",1673381862295,37.0,16.415,16.405,45.74]
["bitfinex","SOLUSD",1673381863890,45.71,16.414,16.402,45.75]
["bitfinex","SOLUSD",1673381864096,37.0,16.413,16.402,45.75]
["bitfinex","SOLUSD",1673381864516,37.0,16.413,16.402,56.80405648]
["bitfinex","SOLUSD",1673381865557,37.0,16.413,16.402,45.75]
["bitfinex","SOLUSD",1673381866103,20.0,16.411,16.401,156.699]
["bitfinex","SOLUSD",1673381866504,17.0,16.41,16.401,110.949]
["bitfinex","SOLUSD",1673381867442,17.0,16.41,16.399,44.97]
["bitfinex","SOLUSD",1673381867883,20.0,16.408,16.396,22.10811296]
["bitfinex","SOLUSD",1673381868070,17.0,16.407,16.396,11.05405648]
["bitfinex","SOLUSD",1673381868288,17.0,16.407,16.397,40.56]
["bitfinex","SOLUSD",1673381868728,17.0,16.407,16.397,51.61405648]
["bitfinex","SOLUSD",1673381868947,17.0,16.408,16.397,11.05405648]
["bitfinex","SOLUSD",1673381869162,17.0,16.408,16.398,40.86]
["bitfinex","SOLUSD",1673381870191,20.0,16.409,16.398,40.86]
["bitfinex","SOLUSD",1673381870613,10.0,16.41,16.398,40.86]
["bitfinex","SOLUSD",1673381870820,45.73,16.409,16.398,51.91405648]
["bitfinex","SOLUSD",1673381871028,55.73,16.41,16.398,11.05405648]
["bitfinex","SOLUSD",1673381871250,55.73,16.41,16.399,40.3]
["bitfinex","SOLUSD",1673381871462,37.0,16.409,16.399,40.3]
["bitfinex","SOLUSD",1673381872617,17.0,16.409,16.4,20.0]
["bitfinex","SOLUSD",1673381872833,17.0,16.409,16.401,20.0]
["bitfinex","SOLUSD",1673381873042,17.0,16.409,16.401,63.08]
["bitfinex","SOLUSD",1673381873673,17.0,16.409,16.401,43.08]
["bitfinex","SOLUSD",1673381875777,17.0,16.409,16.402,20.0]
["bitfinex","SOLUSD",1673381876100,10.0,16.41,16.402,74.38760338]
["bitfinex","SOLUSD",1673381876403,10.0,16.41,16.403,89.0735469]
["bitfinex","SOLUSD",1673381877022,10.0,16.41,16.403,43.3335469]
["bitfinex","SOLUSD",1673381877227,65.71,16.415,16.403,43.3335469]
["bitfinex","SOLUSD",1673381877442,137.1225,16.436,16.412,10.0]
["bitfinex","SOLUSD",1673381877650,137.1225,16.436,16.42,25.05]
["bitfinex","SOLUSD",1673381878071,45.67,16.428,16.42,25.05]
["bitfinex","SOLUSD",1673381878282,45.67,16.428,16.421,46.28021357]
["bitfinex","SOLUSD",1673381878501,45.67,16.43,16.421,46.28021357]
["bitfinex","SOLUSD",1673381878721,45.67,16.428,16.421,46.28021357]
["bitfinex","SOLUSD",1673381879755,20.0,16.427,16.421,46.28021357]
["bitfinex","SOLUSD",1673381880815,17.0,16.426,16.421,46.28021357]
["bitfinex","SOLUSD",1673381881462,65.67,16.429,16.421,46.28021357]
["bitfinex","SOLUSD",1673381881764,65.66,16.433,16.422,20.0]
["bitfinex","SOLUSD",1673381881984,115.9801,16.434,16.422,65.69]
["bitfinex","SOLUSD",1673381882197,115.9801,16.434,16.423,57.33427005]
["bitfinex","SOLUSD",1673381882618,115.9801,16.434,16.422,65.69]
["bitfinex","SOLUSD",1673381882619,115.9801,16.434,16.424,123.02427005]
["bitfinex","SOLUSD",1673381882804,115.9801,16.434,16.424,77.33427005]
["bitfinex","SOLUSD",1673381883021,115.9801,16.434,16.425,91.96021357]
["bitfinex","SOLUSD",1673381883331,115.9801,16.434,16.426,46.28021357]
["bitfinex","SOLUSD",1673381883763,20.0,16.433,16.426,57.33427005]
["bitfinex","SOLUSD",1673381883990,20.0,16.433,16.425,45.68]
["bitfinex","SOLUSD",1673381884188,20.0,16.433,16.424,11.05405648]
["bitfinex","SOLUSD",1673381884710,17.0,16.432,16.424,11.05405648]
["bitfinex","SOLUSD",1673381884918,20.0,16.431,16.424,11.05405648]
["bitfinex","SOLUSD",1673381885128,17.0,16.43,16.424,11.05405648]
["bitfinex","SOLUSD",1673381885459,17.0,16.43,16.422,57.33427005]
["bitfinex","SOLUSD",1673381889129,17.0,16.43,16.422,46.28021357]
["bitfinex","SOLUSD",1673381889447,45.67,16.431,16.422,46.28021357]
["bitfinex","SOLUSD",1673381889665,20.0,16.432,16.423,11.05405648]
["bitfinex","SOLUSD",1673381890187,20.0,16.432,16.423,57.33427005]
["bitfinex","SOLUSD",1673381890931,65.66,16.433,16.423,57.33427005]
["bitfinex","SOLUSD",1673381891331,65.66,16.433,16.424,45.69]
["bitfinex","SOLUSD",1673381891542,20.0,16.433,16.423,57.33427005]
["bitfinex","SOLUSD",1673381892277,17.0,16.432,16.423,57.33427005]
["bitfinex","SOLUSD",1673381892924,17.0,16.432,16.423,46.28021357]
["bitfinex","SOLUSD",1673381893655,17.0,16.432,16.423,57.33427005]
["bitfinex","SOLUSD",1673381894585,20.0,16.431,16.423,57.33427005]
["bitfinex","SOLUSD",1673381894914,17.0,16.43,16.423,46.28021357]
["bitfinex","SOLUSD",1673381895107,17.0,16.43,16.42,126.22]
["bitfinex","SOLUSD",1673381895314,20.0,16.429,16.421,20.0]
["bitfinex","SOLUSD",1673381895546,17.0,16.428,16.421,20.0]
["bitfinex","SOLUSD",1673381896393,17.0,16.428,16.421,59.99]
["bitfinex","SOLUSD",1673381896716,17.0,16.428,16.421,20.0]
["bitfinex","SOLUSD",1673381897738,17.0,16.428,16.419,40.15]
["bitfinex","SOLUSD",1673381897953,45.68,16.427,16.415,11.05405648]
["bitfinex","SOLUSD",1673381898184,45.68,16.427,16.41,25.04]
["bitfinex","SOLUSD",1673381898382,17.0,16.426,16.411,11.05405648]
["bitfinex","SOLUSD",1673381898593,20.0,16.425,16.412,20.0]
["bitfinex","SOLUSD",1673381898795,65.68,16.425,16.412,20.0]
["bitfinex","SOLUSD",1673381899001,45.68,16.425,16.42,25.18]
["bitfinex","SOLUSD",1673381899325,45.67,16.428,16.42,25.18]
["bitfinex","SOLUSD",1673381899533,20.0,16.431,16.42,126.26]
["bitfinex","SOLUSD",1673381899741,20.0,16.431,16.421,41.54]
["bitfinex","SOLUSD",1673381900077,20.0,16.431,16.422,11.05405648]
["bitfinex","SOLUSD",1673381900597,20.0,16.431,16.423,42.5]
["bitfinex","SOLUSD",1673381903634,20.0,16.433,16.423,42.5]
["bitfinex","SOLUSD",1673381903851,20.0,16.433,16.424,11.05405648]
["bitfinex","SOLUSD",1673381904254,20.0,16.433,16.425,43.27]
["bitfinex","SOLUSD",1673381904888,62.66,16.432,16.424,11.05405648]
["bitfinex","SOLUSD",1673381905097,20.0,16.431,16.422,44.28]
["bitfinex","SOLUSD",1673381905321,20.0,16.431,16.422,55.33405648]
["bitfinex","SOLUSD",1673381908698,20.0,16.432,16.422,55.33405648]
["bitfinex","SOLUSD",1673381909099,20.0,16.432,16.423,20.0]
["bitfinex","SOLUSD",1673381909317,20.0,16.432,16.422,55.33405648]
["bitfinex","SOLUSD",1673381909517,20.0,16.432,16.423,11.05405648]
["bitfinex","SOLUSD",1673381910168,20.0,16.432,16.424,41.3]
["bitfinex","SOLUSD",1673381910672,20.0,16.432,16.422,42.18]
["bitfinex","SOLUSD",1673381911001,20.0,16.432,16.423,11.05405648]
["bitfinex","SOLUSD",1673381911532,20.0,16.433,16.424,42.37]
["bitfinex","SOLUSD",1673381911841,20.0,16.433,16.424,53.42405648]
["bitfinex","SOLUSD",1673381912030,20.0,16.433,16.424,11.05405648]
["bitfinex","SOLUSD",1673381914467,20.0,16.442,16.425,81.56]
["bitfinex","SOLUSD",1673381914788,20.0,16.442,16.43,125.99]
["bitfinex","SOLUSD",1673381915201,20.0,16.442,16.431,149.89887046]
["bitfinex","SOLUSD",1673381915408,61.25,16.456,16.431,169.89887046]
["bitfinex","SOLUSD",1673381915620,61.25,16.458,16.44,125.99]
["bitfinex","SOLUSD",1673381915949,61.25,16.458,16.441,70.9971727]
["bitfinex","SOLUSD",1673381916136,61.25,16.458,16.45,25.18]
["bitfinex","SOLUSD",1673381916661,61.25,16.457,16.443,65.63]
["bitfinex","SOLUSD",1673381916875,61.25,16.457,16.443,20.0]
["bitfinex","SOLUSD",1673381917092,106.85,16.456,16.443,20.0]
["bitfinex","SOLUSD",1673381917411,125.40825296,16.456,16.444,20.0]
["bitfinex","SOLUSD",1673381917623,18.55825296,16.455,16.441,20.0]
["bitfinex","SOLUSD",1673381917932,61.25,16.454,16.433,45.66]
["bitfinex","SOLUSD",1673381918146,61.25,16.452,16.434,7.02109]
["bitfinex","SOLUSD",1673381918339,25.27,16.45,16.433,20.0]
["bitfinex","SOLUSD",1673381918676,17.0,16.449,16.432,20.0]
["bitfinex","SOLUSD",1673381918985,65.62,16.449,16.43,25.23]
["bitfinex","SOLUSD",1673381919194,20.0,16.449,16.431,44.04]
["bitfinex","SOLUSD",1673381919512,45.62,16.448,16.431,44.04]
["bitfinex","SOLUSD",1673381919715,45.62,16.448,16.431,59.10038096]
["bitfinex","SOLUSD",1673381919913,45.62,16.448,16.432,20.0]
["bitfinex","SOLUSD",1673381920253,45.62,16.448,16.431,44.04]
["bitfinex","SOLUSD",1673381920655,45.62,16.448,16.432,20.0]
["bitfinex","SOLUSD",1673381920863,20.0,16.449,16.433,17.0]
["bitfinex","SOLUSD",1673381921074,20.0,16.451,16.433,241.71457956]
["bitfinex","SOLUSD",1673381921282,157.3846,16.452,16.44,125.98]
["bitfinex","SOLUSD",1673381921499,45.6,16.454,16.441,37.0]
["bitfinex","SOLUSD",1673381921711,61.25,16.457,16.441,82.64]
["bitfinex","SOLUSD",1673381921912,61.25,16.457,16.441,65.64]
["bitfinex","SOLUSD",1673381922333,81.25,16.456,16.442,17.0]
["bitfinex","SOLUSD",1673381922666,81.25,16.456,16.441,176.4066]
["bitfinex","SOLUSD",1673381922880,45.6,16.455,16.441,65.64]
["bitfinex","SOLUSD",1673381923095,45.6,16.455,16.441,20.0]
["bitfinex","SOLUSD",1673381923298,20.0,16.454,16.441,20.0]
["bitfinex","SOLUSD",1673381923490,37.0,16.454,16.442,45.64]
["bitfinex","SOLUSD",1673381923709,45.61,16.453,16.442,45.64]
["bitfinex","SOLUSD",1673381924241,20.0,16.454,16.442,45.64]
["bitfinex","SOLUSD",1673381924658,17.0,16.453,16.442,45.64]
["bitfinex","SOLUSD",1673381925323,20.0,16.452,16.442,45.64]
["bitfinex","SOLUSD",1673381925532,137.2011,16.452,16.442,45.64]
["bitfinex","SOLUSD",1673381926360,17.0,16.451,16.441,65.64]
["bitfinex","SOLUSD",1673381927010,20.0,16.45,16.441,65.64]
["bitfinex","SOLUSD",1673381927216,137.2011,16.452,16.441,65.64]
["bitfinex","SOLUSD",1673381927834,117.2011,16.452,16.441,65.64]
["bitfinex","SOLUSD",1673381929201,20.0,16.451,16.441,65.64]
["bitfinex","SOLUSD",1673381931516,20.0,16.449,16.441,20.0]
["bitfinex","SOLUSD",1673381931928,17.0,16.448,16.441,20.0]
["bitfinex","SOLUSD",1673381932161,20.0,16.447,16.437,20.0]
["bitfinex","SOLUSD",1673381932371,17.0,16.446,16.435,110.7666]
["bitfinex","SOLUSD",1673381932773,65.63,16.445,16.435,110.7666]
["bitfinex","SOLUSD",1673381933610,65.63,16.445,16.431,45.67]
["bitfinex","SOLUSD",1673381933824,17.0,16.444,16.431,45.67]
["bitfinex","SOLUSD",1673381934350,65.63,16.443,16.431,45.67]
["bitfinex","SOLUSD",1673381934559,17.0,16.442,16.432,20.0]
["bitfinex","SOLUSD",1673381934768,20.0,16.441,16.432,20.0]
["bitfinex","SOLUSD",1673381934974,17.0,16.442,16.432,20.0]
["bitfinex","SOLUSD",1673381935195,45.62,16.446,16.434,20.0]
["bitfinex","SOLUSD",1673381935409,20.0,16.445,16.433,45.66]
["bitfinex","SOLUSD",1673381935823,45.63,16.444,16.433,45.66]
["bitfinex","SOLUSD",1673381936052,65.63,16.445,16.433,45.66]
["bitfinex","SOLUSD",1673381936254,20.0,16.445,16.433,45.66]
["bitfinex","SOLUSD",1673381936794,20.0,16.445,16.434,20.0]
["bitfinex","SOLUSD",1673381937313,20.0,16.445,16.435,45.66]
["bitfinex","SOLUSD",1673381937514,45.62,16.446,16.435,45.66]
["bitfinex","SOLUSD",1673381937833,20.0,16.447,16.435,45.66]
["bitfinex","SOLUSD",1673381939307,20.0,16.45,16.44,25.23]
["bitfinex","SOLUSD",1673381939507,117.2011,16.452,16.441,20.0]
["bitfinex","SOLUSD",1673381939710,45.61,16.451,16.441,20.0]
["bitfinex","SOLUSD",1673381940133,20.0,16.45,16.441,20.0]
["bitfinex","SOLUSD",1673381940551,20.0,16.45,16.435,45.66]
["bitfinex","SOLUSD",1673381940762,62.62,16.449,16.435,45.66]
["bitfinex","SOLUSD",1673381940998,62.62,16.449,16.434,45.66]
["bitfinex","SOLUSD",1673381941184,20.0,16.448,16.434,45.66]
["bitfinex","SOLUSD",1673381941516,20.0,16.446,16.434,45.66]
["bitfinex","SOLUSD",1673381941721,17.0,16.445,16.434,45.66]
["bitfinex","SOLUSD",1673381941933,62.63,16.445,16.434,45.66]
["bitfinex","SOLUSD",1673381942127,20.0,16.444,16.432,45.66]
["bitfinex","SOLUSD",1673381942759,20.0,16.444,16.431,45.67]
["bitfinex","SOLUSD",1673381942760,17.0,16.443,16.431,45.67]
["bitfinex","SOLUSD",1673381942969,20.0,16.442,16.432,20.0]
["bitfinex","SOLUSD",1673381943404,20.0,16.442,16.433,45.66]
["bitfinex","SOLUSD",1673381945071,116.5908,16.443,16.433,98.8875986]
["bitfinex","SOLUSD",1673381945298,116.5908,16.443,16.434,20.0]
["bitfinex","SOLUSD",1673381945500,116.5908,16.443,16.433,98.8875986]
["bitfinex","SOLUSD",1673381945702,116.5908,16.443,16.433,45.66]
["bitfinex","SOLUSD",1673381946025,20.0,16.442,16.433,45.66]
["bitfinex","SOLUSD",1673381946252,20.0,16.442,16.432,20.0]
["bitfinex","SOLUSD",1673381946559,17.0,16.441,16.433,45.66]
["bitfinex","SOLUSD",1673381947085,20.0,16.442,16.433,45.66]
["bitfinex","SOLUSD",1673381950863,116.5908,16.443,16.433,45.66]
["bitfinex","SOLUSD",1673381951485,20.0,16.444,16.434,20.0]
["bitfinex","SOLUSD",1673381952011,20.0,16.444,16.435,45.66]
["bitfinex","SOLUSD",1673381952340,20.0,16.444,16.434,45.66]
["bitfinex","SOLUSD",1673381952536,20.0,16.444,16.433,45.66]
["bitfinex","SOLUSD",1673381952746,112.7469,16.443,16.433,45.66]
["bitfinex","SOLUSD",1673381953074,20.0,16.442,16.433,49.178421]
["bitfinex","SOLUSD",1673381953285,17.0,16.441,16.433,3.518421]
["bitfinex","SOLUSD",1673381953492,20.0,16.44,16.433,3.518421]
["bitfinex","SOLUSD",1673381953897,17.0,16.439,16.433,3.518421]
["bitfinex","SOLUSD",1673381954108,17.0,16.439,16.422,114.7683]
["bitfinex","SOLUSD",1673381954109,20.0,16.438,16.422,114.7683]
["bitfinex","SOLUSD",1673381954334,17.0,16.437,16.422,114.7683]
["bitfinex","SOLUSD",1673381954549,62.65,16.437,16.422,114.7683]
["bitfinex","SOLUSD",1673381954949,20.0,16.436,16.422,114.7683]
["bitfinex","SOLUSD",1673381955164,17.0,16.435,16.422,114.7683]
["bitfinex","SOLUSD",1673381955363,62.66,16.435,16.422,114.7683]
["bitfinex","SOLUSD",1673381955786,20.0,16.434,16.422,114.7683]
["bitfinex","SOLUSD",1673381955999,17.0,16.433,16.422,114.7683]
["bitfinex","SOLUSD",1673381956223,62.66,16.433,16.421,45.69]
["bitfinex","SOLUSD",1673381956537,62.66,16.433,16.422,20.0]
["bitfinex","SOLUSD",1673381956753,20.0,16.432,16.422,20.0]
["bitfinex","SOLUSD",1673381957281,45.67,16.431,16.421,20.0]
["bitfinex","SOLUSD",1673381957687,20.0,16.432,16.421,20.0]
["bitfinex","SOLUSD",1673381958017,45.66,16.433,16.422,20.0]
["bitfinex","SOLUSD",1673381958210,20.0,16.434,16.422,20.0]
["bitfinex","SOLUSD",1673381958417,20.0,16.434,16.423,98.9175986]
["bitfinex","SOLUSD",1673381958629,20.0,16.438,16.423,98.9175986]
["bitfinex","SOLUSD",1673381958838,20.0,16.438,16.425,20.0]
["bitfinex","SOLUSD",1673381959282,20.0,16.442,16.43,25.1]
["bitfinex","SOLUSD",1673381959466,20.0,16.442,16.431,20.0]
["bitfinex","SOLUSD",1673381959675,20.0,16.442,16.431,65.67]
["bitfinex","SOLUSD",1673381960306,20.0,16.442,16.431,20.0]
["bitfinex","SOLUSD",1673381961062,20.0,16.44,16.431,20.0]
["bitfinex","SOLUSD",1673381961272,20.0,16.44,16.431,65.67]
["bitfinex","SOLUSD",1673381962114,20.0,16.44,16.431,20.0]
["bitfinex","SOLUSD",1673381962840,20.0,16.44,16.432,45.66]
["bitfinex","SOLUSD",1673381963173,20.0,16.44,16.42,126.12]
["bitfinex","SOLUSD",1673381963366,45.64,16.439,16.42,126.12]
["bitfinex","SOLUSD",1673381963569,45.64,16.439,16.422,53.2275986]
["bitfinex","SOLUSD",1673381963784,20.0,16.438,16.424,45.69]
["bitfinex","SOLUSD",1673381964212,62.65,16.437,16.424,45.69]
["bitfinex","SOLUSD",1673381964424,20.0,16.436,16.424,45.69]
["bitfinex","SOLUSD",1673381964721,17.0,16.435,16.424,45.69]
["bitfinex","SOLUSD",1673381964942,62.66,16.435,16.424,45.69]
["bitfinex","SOLUSD",1673381965366,20.0,16.434,16.424,45.69]
["bitfinex","SOLUSD",1673381965585,20.0,16.434,16.423,157.7705]
["bitfinex","SOLUSD",1673381965783,130.3723,16.434,16.423,157.7705]
["bitfinex","SOLUSD",1673381968314,130.3723,16.434,16.423,210.9980986]
["bitfinex","SOLUSD",1673381968842,45.66,16.435,16.423,210.9980986]
["bitfinex","SOLUSD",1673381969067,20.0,16.438,16.424,32.06038096]
["bitfinex","SOLUSD",1673381969375,20.0,16.438,16.424,17.0]
["bitfinex","SOLUSD",1673381969556,20.0,16.438,16.425,118.9075986]
["bitfinex","SOLUSD",1673381969774,20.0,16.438,16.426,17.0]
["bitfinex","SOLUSD",1673381970002,65.64,16.442,16.427,20.0]
["bitfinex","SOLUSD",1673381970215,65.64,16.442,16.43,25.1]
["bitfinex","SOLUSD",1673381970216,20.0,16.442,16.43,25.1]
["bitfinex","SOLUSD",1673381970738,20.0,16.444,16.432,20.0]
["bitfinex","SOLUSD",1673381970950,20.0,16.444,16.433,17.0]
["bitfinex","SOLUSD",1673381971265,20.0,16.444,16.433,130.94797956]
["bitfinex","SOLUSD",1673381971475,20.0,16.444,16.434,53.2275986]
["bitfinex","SOLUSD",1673381971682,20.0,16.445,16.435,17.0]
["bitfinex","SOLUSD",1673381971887,20.0,16.445,16.435,62.66]
["bitfinex","SOLUSD",1673381972096,20.0,16.445,16.436,53.2275986]
["bitfinex","SOLUSD",1673381972622,20.0,16.445,16.437,45.65]
["bitfinex","SOLUSD",1673381978412,20.0,16.448,16.437,45.65]
["bitfinex","SOLUSD",1673381978413,20.0,16.448,16.438,20.0]
["bitfinex","SOLUSD",1673381978722,20.0,16.448,16.44,25.23]
["bitfinex","SOLUSD",1673381978936,20.0,16.448,16.441,20.0]
["bitfinex","SOLUSD",1673381979145,20.0,16.448,16.441,65.64]
["bitfinex","SOLUSD",1673381980415,20.0,16.449,16.438,53.2275986]
["bitfinex","SOLUSD",1673381980612,20.0,16.449,16.436,51.36273336]
["bitfinex","SOLUSD",1673381980613,20.0,16.446,16.435,45.66]
["bitfinex","SOLUSD",1673381980935,20.0,16.446,16.437,45.65]
["bitfinex","SOLUSD",1673381981155,20.0,16.446,16.436,17.0]
["bitfinex","SOLUSD",1673381981342,20.0,16.446,16.437,45.65]
["bitfinex","SOLUSD",1673381981972,117.2011,16.452,16.44,126.09]
["bitfinex","SOLUSD",1673381982187,117.2011,16.452,16.441,20.0]
["bitfinex","SOLUSD",1673381982398,117.2011,16.452,16.441,133.92797956]
["bitfinex","SOLUSD",1673381982609,20.0,16.451,16.442,53.2275986]
["bitfinex","SOLUSD",1673381982820,65.61,16.451,16.441,51.36273336]
["bitfinex","SOLUSD",1673381983027,65.61,16.451,16.435,45.66]
["bitfinex","SOLUSD",1673381983249,65.61,16.451,16.432,20.0]
["bitfinex","SOLUSD",1673381983461,17.0,16.45,16.432,35.06038096]
["bitfinex","SOLUSD",1673381983666,20.0,16.449,16.433,45.66]
["bitfinex","SOLUSD",1673381983869,17.0,16.448,16.431,165.1823]
["bitfinex","SOLUSD",1673381984286,65.62,16.447,16.43,25.4]
["bitfinex","SOLUSD",1673381984518,17.0,16.446,16.431,20.0]
["bitfinex","SOLUSD",1673381984711,20.0,16.445,16.431,20.0]
["bitfinex","SOLUSD",1673381984923,17.0,16.444,16.431,60.73038096]
["bitfinex","SOLUSD",1673381985150,17.0,16.444,16.431,45.67]
["bitfinex","SOLUSD",1673381985365,45.63,16.443,16.431,60.73038096]
["bitfinex","SOLUSD",1673381985551,20.0,16.441,16.431,45.67]
["bitfinex","SOLUSD",1673381986071,20.0,16.441,16.432,20.0]
["bitfinex","SOLUSD",1673381986284,62.64,16.44,16.432,20.0]
["bitfinex","SOLUSD",1673381986504,62.64,16.44,16.431,20.0]
["bitfinex","SOLUSD",1673381986717,20.0,16.439,16.43,25.4]
["bitfinex","SOLUSD",1673381986939,20.0,16.439,16.428,15.06038096]
["bitfinex","SOLUSD",1673381987128,20.0,16.439,16.431,45.67]
["bitfinex","SOLUSD",1673381987343,20.0,16.441,16.432,20.0]
["bitfinex","SOLUSD",1673381987656,108.0151,16.443,16.432,60.72038096]
["bitfinex","SOLUSD",1673381987872,20.0,16.442,16.431,45.67]
["bitfinex","SOLUSD",1673381989249,20.0,16.442,16.432,20.0]
["bitfinex","SOLUSD",1673381989757,20.0,16.442,16.433,45.66]
["bitfinex","SOLUSD",1673381989967,20.0,16.442,16.432,20.0]
["bitfinex","SOLUSD",1673381990930,108.0151,16.443,16.433,32.06038096]
["bitfinex","SOLUSD",1673381991116,108.0151,16.443,16.433,77.72038096]
["bitfinex","SOLUSD",1673381991327,137.2011,16.452,16.433,60.72038096]
["bitfinex","SOLUSD",1673381991566,45.62,16.448,16.44,25.1]
["bitfinex","SOLUSD",1673381991874,20.0,16.447,16.434,86.42311432]
["bitfinex","SOLUSD",1673381992089,20.0,16.447,16.435,45.66]
["bitfinex","SOLUSD",1673381992718,20.0,16.447,16.44,25.23]
["bitfinex","SOLUSD",1673381993043,20.0,16.45,16.44,25.23]
["bitfinex","SOLUSD",1673381993044,20.0,16.45,16.44,40.29038096]
["bitfinex","SOLUSD",1673381993365,117.2011,16.452,16.441,62.64]
["bitfinex","SOLUSD",1673381993555,117.2011,16.452,16.443,20.0]
["bitfinex","SOLUSD",1673381993991,116.7011,16.452,16.444,45.63]
["bitfinex","SOLUSD",1673381994192,116.2011,16.452,16.444,45.63]
["bitfinex","SOLUSD",1673381995981,81.25,16.456,16.445,35.54833008]
["bitfinex","SOLUSD",1673381996402,81.25,16.456,16.446,45.62]
["bitfinex","SOLUSD",1673381996612,126.85,16.456,16.446,45.62]
["bitfinex","SOLUSD",1673381996816,126.85,16.456,16.445,18.54833008]
["bitfinex","SOLUSD",1673381997985,126.85,16.456,16.444,45.63]
["bitfinex","SOLUSD",1673381998201,126.85,16.456,16.445,20.0]
["bitfinex","SOLUSD",1673381998407,126.85,16.456,16.446,17.0]
["bitfinex","SOLUSD",1673381998739,126.85,16.456,16.45,25.1]
["bitfinex","SOLUSD",1673381999035,106.85,16.456,16.45,25.1]
["bitfinex","SOLUSD",1673381999451,61.25,16.457,16.45,25.1]
["bitfinex","SOLUSD",1673381999661,45.59,16.458,16.45,25.1]
["bitfinex","SOLUSD",1673382000387,20.0,16.457,16.45,25.1]
["bitfinex","SOLUSD",1673382000702,45.59,16.458,16.45,25.1]
["bitfinex","SOLUSD",1673382000909,61.25,16.457,16.45,25.1]
["bitfinex","SOLUSD",1673382001138,45.59,16.458,16.445,20.0]
["bitfinex","SOLUSD",1673382001362,45.6,16.456,16.443,38.54833008]
["bitfinex","SOLUSD",1673382001555,20.0,16.455,16.441,51.5739243]
["bitfinex","SOLUSD",1673382001772,17.0,16.454,16.442,20.0]
["bitfinex","SOLUSD",1673382001982,20.0,16.455,16.442,20.0]
["bitfinex","SOLUSD",1673382002174,62.6,16.454,16.442,20.0]
["bitfinex","SOLUSD",1673382002389,20.0,16.453,16.441,20.0]
["bitfinex","SOLUSD",1673382002604,20.0,16.453,16.442,18.54833008]
["bitfinex","SOLUSD",1673382002814,45.61,16.452,16.442,18.54833008]
["bitfinex","SOLUSD",1673382003351,160.7216,16.452,16.442,18.54833008]
["bitfinex","SOLUSD",1673382004086,160.7216,16.452,16.44,25.09]
["bitfinex","SOLUSD",1673382004296,17.0,16.451,16.437,45.65]
["bitfinex","SOLUSD",1673382004616,20.0,16.45,16.434,18.54833008]
["bitfinex","SOLUSD",1673382004807,20.0,16.448,16.434,18.54833008]
["bitfinex","SOLUSD",1673382005242,45.62,16.447,16.434,18.54833008]
["bitfinex","SOLUSD",1673382005438,20.0,16.446,16.433,45.66]
["bitfinex","SOLUSD",1673382005650,17.0,16.445,16.431,154.7489]
["bitfinex","SOLUSD",1673382005860,62.63,16.445,16.431,154.7489]
["bitfinex","SOLUSD",1673382006172,20.0,16.444,16.432,40.0]
["bitfinex","SOLUSD",1673382006594,45.63,16.443,16.432,40.0]
["bitfinex","SOLUSD",1673382006807,45.63,16.444,16.433,45.66]
["bitfinex","SOLUSD",1673382007015,61.25,16.443,16.42,126.01]
["bitfinex","SOLUSD",1673382007338,61.25,16.443,16.421,20.0]
["bitfinex","SOLUSD",1673382007339,81.25,16.442,16.421,20.0]
["bitfinex","SOLUSD",1673382007662,99.80825296,16.442,16.421,20.0]
["bitfinex","SOLUSD",1673382007881,45.64,16.441,16.421,20.0]
["bitfinex","SOLUSD",1673382008056,62.64,16.441,16.421,20.0]
["bitfinex","SOLUSD",1673382008387,20.0,16.44,16.421,20.0]
["bitfinex","SOLUSD",1673382008601,17.0,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673382008810,50.64,16.439,16.421,20.0]
["bitfinex","SOLUSD",1673382009010,45.64,16.439,16.422,17.0]
["bitfinex","SOLUSD",1673382009224,45.64,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673382009428,45.64,16.439,16.424,17.0]
["bitfinex","SOLUSD",1673382010282,20.0,16.438,16.424,17.0]
["bitfinex","SOLUSD",1673382010697,20.0,16.437,16.425,44.69085764]
["bitfinex","SOLUSD",1673382010913,17.0,16.436,16.425,44.69085764]
["bitfinex","SOLUSD",1673382011123,20.0,16.435,16.425,44.69085764]
["bitfinex","SOLUSD",1673382011338,20.0,16.432,16.42,25.1]
["bitfinex","SOLUSD",1673382011750,45.67,16.431,16.42,25.1]
["bitfinex","SOLUSD",1673382012158,45.66,16.432,16.42,25.1]
["bitfinex","SOLUSD",1673382012376,45.67,16.43,16.42,25.1]
["bitfinex","SOLUSD",1673382012685,45.67,16.431,16.42,25.1]
["bitfinex","SOLUSD",1673382012888,45.66,16.432,16.42,25.1]
["bitfinex","SOLUSD",1673382013097,45.67,16.43,16.42,25.1]
["bitfinex","SOLUSD",1673382013314,20.0,16.43,16.42,25.1]
["bitfinex","SOLUSD",1673382013534,45.67,16.429,16.413,40.09]
["bitfinex","SOLUSD",1673382013744,17.0,16.428,16.411,150.6313]
["bitfinex","SOLUSD",1673382013952,17.0,16.428,16.413,38.49]
["bitfinex","SOLUSD",1673382014162,45.68,16.427,16.413,38.49]
["bitfinex","SOLUSD",1673382014379,20.0,16.425,16.411,149.0013]
["bitfinex","SOLUSD",1673382014827,20.0,16.423,16.412,20.0]
["bitfinex","SOLUSD",1673382015019,37.0,16.422,16.401,145.1367]
["bitfinex","SOLUSD",1673382015203,82.69,16.422,16.402,20.0]
["bitfinex","SOLUSD",1673382015416,20.0,16.421,16.402,20.0]
["bitfinex","SOLUSD",1673382015632,65.69,16.422,16.404,20.0]
["bitfinex","SOLUSD",1673382015849,45.7,16.42,16.404,20.0]
["bitfinex","SOLUSD",1673382016167,45.69,16.424,16.41,25.23]
["bitfinex","SOLUSD",1673382016487,109.9003,16.425,16.411,57.60348231]
["bitfinex","SOLUSD",1673382016692,109.9003,16.425,16.412,17.0]
["bitfinex","SOLUSD",1673382016905,45.67,16.429,16.42,25.23]
["bitfinex","SOLUSD",1673382017330,45.67,16.431,16.421,34.60348231]
["bitfinex","SOLUSD",1673382017540,45.65,16.437,16.422,20.0]
["bitfinex","SOLUSD",1673382017753,20.0,16.432,16.422,20.0]
["bitfinex","SOLUSD",1673382019550,45.67,16.431,16.422,20.0]
["bitfinex","SOLUSD",1673382019760,45.67,16.431,16.415,43.23]
["bitfinex","SOLUSD",1673382020085,20.0,16.43,16.415,43.23]
["bitfinex","SOLUSD",1673382020388,20.0,16.43,16.416,17.60348231]
["bitfinex","SOLUSD",1673382020575,45.67,16.429,16.413,110.7864]
["bitfinex","SOLUSD",1673382020789,17.0,16.428,16.414,58.01348231]
["bitfinex","SOLUSD",1673382021209,45.68,16.427,16.414,17.60348231]
["bitfinex","SOLUSD",1673382022809,20.0,16.426,16.414,17.60348231]
["bitfinex","SOLUSD",1673382023020,45.68,16.427,16.414,17.60348231]
["bitfinex","SOLUSD",1673382023215,45.68,16.425,16.42,25.23]
["bitfinex","SOLUSD",1673382023543,45.67,16.429,16.42,25.23]
["bitfinex","SOLUSD",1673382024162,45.67,16.429,16.42,42.83348231]
["bitfinex","SOLUSD",1673382024586,65.66,16.432,16.421,56.4]
["bitfinex","SOLUSD",1673382024802,20.0,16.432,16.421,76.4]
["bitfinex","SOLUSD",1673382025002,45.65,16.436,16.422,17.60348231]
["bitfinex","SOLUSD",1673382025216,45.65,16.436,16.423,17.0]
["bitfinex","SOLUSD",1673382025431,45.65,16.436,16.43,24.99]
["bitfinex","SOLUSD",1673382025622,45.65,16.438,16.431,17.0]
["bitfinex","SOLUSD",1673382025833,45.64,16.439,16.431,44.69085764]
["bitfinex","SOLUSD",1673382026066,45.65,16.437,16.431,44.69085764]
["bitfinex","SOLUSD",1673382026253,65.65,16.438,16.425,41.79]
["bitfinex","SOLUSD",1673382026461,45.65,16.436,16.424,157.4907]
["bitfinex","SOLUSD",1673382026676,20.0,16.436,16.424,117.0007]
["bitfinex","SOLUSD",1673382026999,45.66,16.435,16.424,117.0007]
["bitfinex","SOLUSD",1673382027213,20.0,16.434,16.424,161.69155764]
["bitfinex","SOLUSD",1673382027417,20.0,16.434,16.424,44.69085764]
["bitfinex","SOLUSD",1673382027744,20.0,16.434,16.425,17.60348231]
["bitfinex","SOLUSD",1673382027939,45.66,16.435,16.425,17.60348231]
["bitfinex","SOLUSD",1673382028152,20.0,16.436,16.426,61.69085764]
["bitfinex","SOLUSD",1673382028479,20.0,16.436,16.427,17.60348231]
["bitfinex","SOLUSD",1673382028692,20.0,16.436,16.428,17.0]
["bitfinex","SOLUSD",1673382029739,45.66,16.435,16.428,17.0]
["bitfinex","SOLUSD",1673382030157,45.66,16.435,16.428,34.60348231]
["bitfinex","SOLUSD",1673382030376,20.0,16.436,16.428,34.60348231]
["bitfinex","SOLUSD",1673382032160,20.0,16.438,16.43,25.23]
["bitfinex","SOLUSD",1673382032357,20.0,16.448,16.431,37.0]
["bitfinex","SOLUSD",1673382032565,20.0,16.448,16.431,148.58085402]
["bitfinex","SOLUSD",1673382032780,20.0,16.448,16.433,20.0]
["bitfinex","SOLUSD",1673382032989,20.0,16.448,16.434,17.0]
["bitfinex","SOLUSD",1673382033310,20.0,16.448,16.44,25.1]
["bitfinex","SOLUSD",1673382035399,65.61,16.45,16.44,95.2008688]
["bitfinex","SOLUSD",1673382035822,20.0,16.453,16.441,20.0]
["bitfinex","SOLUSD",1673382036148,126.85,16.454,16.442,90.1008688]
["bitfinex","SOLUSD",1673382036344,126.85,16.454,16.442,107.70435111]
["bitfinex","SOLUSD",1673382036554,126.85,16.454,16.443,87.70435111]
["bitfinex","SOLUSD",1673382036974,20.0,16.451,16.444,70.1008688]
["bitfinex","SOLUSD",1673382039610,106.85,16.454,16.444,70.1008688]
["bitfinex","SOLUSD",1673382039821,61.25,16.456,16.445,34.60348231]
["bitfinex","SOLUSD",1673382040024,61.25,16.456,16.445,17.60348231]
["bitfinex","SOLUSD",1673382040236,106.85,16.456,16.446,23.48371404]
["bitfinex","SOLUSD",1673382040574,20.0,16.455,16.443,39.25]
["bitfinex","SOLUSD",1673382040969,65.6,16.455,16.443,56.85348231]
["bitfinex","SOLUSD",1673382041396,65.6,16.455,16.443,39.25]
["bitfinex","SOLUSD",1673382041918,65.6,16.455,16.443,56.85348231]
["bitfinex","SOLUSD",1673382042980,65.6,16.455,16.443,17.60348231]
["bitfinex","SOLUSD",1673382044548,65.6,16.455,16.443,57.22348231]
["bitfinex","SOLUSD",1673382045198,65.6,16.455,16.443,17.60348231]
["bitfinex","SOLUSD",1673382045410,65.6,16.455,16.442,20.0]
["bitfinex","SOLUSD",1673382045728,65.6,16.455,16.442,39.81]
["bitfinex","SOLUSD",1673382045948,98.25,16.454,16.439,57.57737171]
["bitfinex","SOLUSD",1673382046139,98.25,16.454,16.434,39.83]
["bitfinex","SOLUSD",1673382046349,65.61,16.453,16.433,17.60348231]
["bitfinex","SOLUSD",1673382046565,17.0,16.452,16.433,17.60348231]
["bitfinex","SOLUSD",1673382047103,65.61,16.451,16.433,17.60348231]
["bitfinex","SOLUSD",1673382047421,17.0,16.45,16.433,17.60348231]
["bitfinex","SOLUSD",1673382047818,20.0,16.448,16.433,17.60348231]
["bitfinex","SOLUSD",1673382048030,17.0,16.447,16.433,17.60348231]
["bitfinex","SOLUSD",1673382048239,20.0,16.446,16.431,151.4198]
["bitfinex","SOLUSD",1673382048451,17.0,16.445,16.431,112.4398]
["bitfinex","SOLUSD",1673382048767,20.0,16.444,16.432,50.75348231]
["bitfinex","SOLUSD",1673382049202,82.63,16.443,16.43,56.34]
["bitfinex","SOLUSD",1673382049405,82.63,16.443,16.43,25.09]
["bitfinex","SOLUSD",1673382049614,20.0,16.442,16.43,25.09]
["bitfinex","SOLUSD",1673382049819,20.0,16.442,16.43,56.34]
["bitfinex","SOLUSD",1673382050148,45.64,16.441,16.43,73.94348231]
["bitfinex","SOLUSD",1673382050756,20.0,16.44,16.43,73.94348231]
["bitfinex","SOLUSD",1673382051395,114.0553,16.443,16.431,31.25]
["bitfinex","SOLUSD",1673382051611,114.6334,16.452,16.432,17.0]
["bitfinex","SOLUSD",1673382051831,114.6334,16.452,16.44,24.99]
["bitfinex","SOLUSD",1673382051832,134.6334,16.452,16.44,24.99]
["bitfinex","SOLUSD",1673382052036,20.0,16.453,16.44,126.04]
["bitfinex","SOLUSD",1673382052237,81.25,16.456,16.441,68.11]
["bitfinex","SOLUSD",1673382052453,81.25,16.456,16.441,186.94610119]
["bitfinex","SOLUSD",1673382052654,81.25,16.456,16.442,64.53299615]
["bitfinex","SOLUSD",1673382052867,81.25,16.456,16.443,17.0]
["bitfinex","SOLUSD",1673382053078,81.25,16.456,16.443,114.47299615]
["bitfinex","SOLUSD",1673382053304,81.25,16.456,16.444,64.53299615]
["bitfinex","SOLUSD",1673382053515,81.25,16.456,16.445,17.0]
["bitfinex","SOLUSD",1673382053713,81.25,16.456,16.445,116.11299615]
["bitfinex","SOLUSD",1673382053922,81.25,16.456,16.446,17.60348231]
["bitfinex","SOLUSD",1673382054352,81.25,16.456,16.446,64.53299615]
["bitfinex","SOLUSD",1673382054750,81.25,16.456,16.447,34.60348231]
["bitfinex","SOLUSD",1673382054966,81.25,16.456,16.447,17.60348231]
["bitfinex","SOLUSD",1673382055289,81.25,16.456,16.447,54.62348231]
["bitfinex","SOLUSD",1673382055499,81.25,16.456,16.447,17.60348231]
["bitfinex","SOLUSD",1673382056362,81.25,16.456,16.448,17.0]
["bitfinex","SOLUSD",1673382056553,61.25,16.457,16.448,17.0]
["bitfinex","SOLUSD",1673382056764,61.25,16.457,16.45,25.23]
["bitfinex","SOLUSD",1673382056992,81.25,16.458,16.45,25.23]
["bitfinex","SOLUSD",1673382057605,20.0,16.458,16.45,25.23]
["bitfinex","SOLUSD",1673382057828,20.0,16.456,16.45,42.83348231]
["bitfinex","SOLUSD",1673382058131,81.25,16.456,16.45,25.23]
["bitfinex","SOLUSD",1673382058762,20.0,16.456,16.45,25.23]
["bitfinex","SOLUSD",1673382059934,65.6,16.456,16.45,25.23]
["bitfinex","SOLUSD",1673382060150,126.85,16.456,16.45,25.23]
["bitfinex","SOLUSD",1673382060987,20.0,16.456,16.45,25.23]
["bitfinex","SOLUSD",1673382067289,20.0,16.456,16.446,46.92951384]
["bitfinex","SOLUSD",1673382067492,45.6,16.455,16.446,46.92951384]
["bitfinex","SOLUSD",1673382067705,20.0,16.454,16.446,46.92951384]
["bitfinex","SOLUSD",1673382067918,20.0,16.453,16.44,25.4]
["bitfinex","SOLUSD",1673382068109,20.0,16.452,16.44,25.4]
["bitfinex","SOLUSD",1673382068324,17.0,16.451,16.434,203.23950504]
["bitfinex","SOLUSD",1673382068536,45.61,16.451,16.434,220.84298735]
["bitfinex","SOLUSD",1673382068744,37.0,16.45,16.435,54.30310504]
["bitfinex","SOLUSD",1673382069176,65.62,16.449,16.434,132.45988231]
["bitfinex","SOLUSD",1673382069605,65.62,16.449,16.436,20.0]
["bitfinex","SOLUSD",1673382070036,65.62,16.449,16.437,48.73348231]
["bitfinex","SOLUSD",1673382070215,65.62,16.449,16.44,25.23]
["bitfinex","SOLUSD",1673382071504,20.0,16.449,16.44,42.83348231]
["bitfinex","SOLUSD",1673382072863,20.0,16.45,16.441,48.12]
["bitfinex","SOLUSD",1673382073178,20.0,16.452,16.442,20.0]
["bitfinex","SOLUSD",1673382073587,20.0,16.452,16.443,48.67348231]
["bitfinex","SOLUSD",1673382074009,20.0,16.452,16.444,17.60348231]
["bitfinex","SOLUSD",1673382074225,20.0,16.452,16.444,35.20696462]
["bitfinex","SOLUSD",1673382074544,20.0,16.452,16.444,17.60348231]
["bitfinex","SOLUSD",1673382075900,45.61,16.451,16.44,25.27]
["bitfinex","SOLUSD",1673382076431,20.0,16.45,16.44,42.87348231]
["bitfinex","SOLUSD",1673382077692,20.0,16.45,16.441,31.07]
["bitfinex","SOLUSD",1673382078213,20.0,16.45,16.441,48.67348231]
["bitfinex","SOLUSD",1673382078413,20.0,16.45,16.44,25.27]
["bitfinex","SOLUSD",1673382079575,20.0,16.45,16.438,17.60348231]
["bitfinex","SOLUSD",1673382079783,45.62,16.449,16.436,31.11]
["bitfinex","SOLUSD",1673382079994,45.62,16.449,16.435,31.11]
["bitfinex","SOLUSD",1673382080534,20.0,16.448,16.435,31.11]
["bitfinex","SOLUSD",1673382081052,45.62,16.447,16.435,31.11]
["bitfinex","SOLUSD",1673382081482,20.0,16.446,16.435,31.11]
["bitfinex","SOLUSD",1673382081793,20.0,16.446,16.435,48.71348231]
["bitfinex","SOLUSD",1673382082003,20.0,16.446,16.435,17.60348231]
["bitfinex","SOLUSD",1673382082218,20.0,16.446,16.435,48.80348231]
["bitfinex","SOLUSD",1673382082666,20.0,16.446,16.44,25.23]
["bitfinex","SOLUSD",1673382084323,20.0,16.446,16.437,31.2]
["bitfinex","SOLUSD",1673382084535,20.0,16.446,16.436,31.2]
["bitfinex","SOLUSD",1673382084751,20.0,16.446,16.435,48.80348231]
["bitfinex","SOLUSD",1673382084958,45.63,16.445,16.435,17.60348231]
["bitfinex","SOLUSD",1673382085178,20.0,16.446,16.435,17.60348231]
["bitfinex","SOLUSD",1673382085584,20.0,16.446,16.435,48.81348231]
["bitfinex","SOLUSD",1673382086970,45.63,16.445,16.435,48.81348231]
["bitfinex","SOLUSD",1673382087182,20.0,16.444,16.435,17.60348231]
["bitfinex","SOLUSD",1673382087797,20.0,16.444,16.431,31.21]
["bitfinex","SOLUSD",1673382088008,20.0,16.442,16.43,71.23226129]
["bitfinex","SOLUSD",1673382088230,17.0,16.441,16.43,71.23226129]
["bitfinex","SOLUSD",1673382088445,20.0,16.44,16.43,25.4]
["bitfinex","SOLUSD",1673382088634,17.0,16.439,16.43,25.4]
["bitfinex","SOLUSD",1673382088849,20.0,16.438,16.43,25.4]
["bitfinex","SOLUSD",1673382090631,20.0,16.442,16.431,20.0]
["bitfinex","SOLUSD",1673382090851,20.0,16.45,16.432,17.0]
["bitfinex","SOLUSD",1673382091063,20.0,16.45,16.433,20.0]
["bitfinex","SOLUSD",1673382091381,20.0,16.45,16.434,17.0]
["bitfinex","SOLUSD",1673382091382,65.61,16.45,16.434,17.0]
["bitfinex","SOLUSD",1673382091595,65.61,16.45,16.434,34.60348231]
["bitfinex","SOLUSD",1673382091784,65.61,16.45,16.435,48.71348231]
["bitfinex","SOLUSD",1673382091996,65.61,16.45,16.436,17.0]
["bitfinex","SOLUSD",1673382092206,65.61,16.45,16.436,34.60348231]
["bitfinex","SOLUSD",1673382092438,65.61,16.45,16.437,48.71348231]
["bitfinex","SOLUSD",1673382092748,65.61,16.45,16.436,31.11]
["bitfinex","SOLUSD",1673382093168,65.62,16.448,16.435,31.11]
["bitfinex","SOLUSD",1673382095474,17.0,16.447,16.43,25.27]
["bitfinex","SOLUSD",1673382095692,61.25,16.444,16.43,25.27]
["bitfinex","SOLUSD",1673382095885,147.2318,16.443,16.43,25.27]
["bitfinex","SOLUSD",1673382096095,192.8618,16.443,16.43,25.27]
["bitfinex","SOLUSD",1673382096414,20.0,16.441,16.429,17.60348231]
["bitfinex","SOLUSD",1673382096636,20.0,16.439,16.429,17.60348231]
["bitfinex","SOLUSD",1673382097163,45.65,16.438,16.429,17.60348231]
["bitfinex","SOLUSD",1673382097489,20.0,16.437,16.429,17.60348231]
["bitfinex","SOLUSD",1673382097673,20.0,16.437,16.425,42.30624633]
["bitfinex","SOLUSD",1673382098008,20.0,16.437,16.427,17.60348231]
["bitfinex","SOLUSD",1673382098217,20.0,16.437,16.426,20.0]
["bitfinex","SOLUSD",1673382098522,20.0,16.437,16.426,37.60348231]
["bitfinex","SOLUSD",1673382098738,45.65,16.438,16.427,17.60348231]
["bitfinex","SOLUSD",1673382099147,20.0,16.439,16.427,17.60348231]
["bitfinex","SOLUSD",1673382099359,20.0,16.439,16.428,17.0]
["bitfinex","SOLUSD",1673382099771,20.0,16.439,16.428,34.60348231]
["bitfinex","SOLUSD",1673382100632,45.64,16.44,16.428,34.60348231]
["bitfinex","SOLUSD",1673382100830,155.7616,16.442,16.43,24.99]
["bitfinex","SOLUSD",1673382101168,110.2318,16.443,16.431,37.0]
["bitfinex","SOLUSD",1673382101351,110.2318,16.443,16.432,20.0]
["bitfinex","SOLUSD",1673382101680,110.2318,16.443,16.434,20.0]
["bitfinex","SOLUSD",1673382101877,110.2318,16.443,16.435,17.0]
["bitfinex","SOLUSD",1673382102088,110.2318,16.443,16.435,65.95348231]
["bitfinex","SOLUSD",1673382102297,110.2318,16.443,16.436,17.60348231]
["bitfinex","SOLUSD",1673382102519,110.2318,16.443,16.437,17.0]
["bitfinex","SOLUSD",1673382102738,110.2318,16.443,16.436,17.60348231]
["bitfinex","SOLUSD",1673382102924,110.2318,16.443,16.435,31.35]
["bitfinex","SOLUSD",1673382102925,20.0,16.442,16.437,17.60348231]
["bitfinex","SOLUSD",1673382103659,20.0,16.442,16.417,20.0]
["bitfinex","SOLUSD",1673382103870,45.64,16.441,16.43,25.17]
["bitfinex","SOLUSD",1673382104079,20.0,16.44,16.43,25.17]
["bitfinex","SOLUSD",1673382104516,20.0,16.438,16.43,25.17]
["bitfinex","SOLUSD",1673382105486,45.64,16.439,16.43,25.17]
["bitfinex","SOLUSD",1673382105701,45.64,16.439,16.43,41.77917252]
["bitfinex","SOLUSD",1673382106011,20.0,16.44,16.43,23.67]
["bitfinex","SOLUSD",1673382107781,45.64,16.439,16.43,23.67]
["bitfinex","SOLUSD",1673382108102,45.64,16.439,16.425,31.34]
["bitfinex","SOLUSD",1673382108309,45.64,16.439,16.42,146.5]
["bitfinex","SOLUSD",1673382108310,37.0,16.438,16.422,31.35]
["bitfinex","SOLUSD",1673382108624,20.0,16.437,16.421,31.35]
["bitfinex","SOLUSD",1673382108945,20.0,16.437,16.42,25.27]
["bitfinex","SOLUSD",1673382108946,17.0,16.436,16.42,25.27]
["bitfinex","SOLUSD",1673382109263,20.0,16.434,16.42,25.27]
["bitfinex","SOLUSD",1673382109478,37.0,16.433,16.42,25.27]
["bitfinex","SOLUSD",1673382109665,82.66,16.433,16.42,25.27]
["bitfinex","SOLUSD",1673382110314,20.0,16.432,16.42,25.27]
["bitfinex","SOLUSD",1673382110734,45.67,16.431,16.42,25.27]
["bitfinex","SOLUSD",1673382111161,37.0,16.43,16.42,25.27]
["bitfinex","SOLUSD",1673382111478,37.0,16.43,16.415,31.55]
["bitfinex","SOLUSD",1673382111675,45.67,16.429,16.415,31.55]
["bitfinex","SOLUSD",1673382111874,20.0,16.428,16.415,31.55]
["bitfinex","SOLUSD",1673382112741,20.0,16.428,16.415,48.15917252]
["bitfinex","SOLUSD",1673382113373,20.0,16.428,16.416,17.0]
["bitfinex","SOLUSD",1673382114419,20.0,16.428,16.415,90.37875218]
["bitfinex","SOLUSD",1673382115159,45.67,16.429,16.416,37.0]
["bitfinex","SOLUSD",1673382115344,45.67,16.429,16.42,25.23]
["bitfinex","SOLUSD",1673382118205,20.0,16.428,16.42,25.23]
["bitfinex","SOLUSD",1673382119473,45.67,16.429,16.42,25.23]
["bitfinex","SOLUSD",1673382120523,20.0,16.428,16.42,25.23]
["bitfinex","SOLUSD",1673382121989,20.0,16.426,16.42,25.23]
["bitfinex","SOLUSD",1673382122184,20.0,16.426,16.416,42.21957966]
["bitfinex","SOLUSD",1673382122395,45.68,16.425,16.416,42.21957966]
["bitfinex","SOLUSD",1673382122815,20.0,16.424,16.416,42.21957966]
["bitfinex","SOLUSD",1673382123029,65.69,16.424,16.411,31.59]
["bitfinex","SOLUSD",1673382123256,37.0,16.423,16.414,16.60917252]
["bitfinex","SOLUSD",1673382123568,82.69,16.423,16.41,25.4]
["bitfinex","SOLUSD",1673382123970,20.0,16.422,16.41,25.4]
["bitfinex","SOLUSD",1673382124182,17.0,16.421,16.41,25.4]
["bitfinex","SOLUSD",1673382124388,62.69,16.421,16.41,25.4]
["bitfinex","SOLUSD",1673382124813,20.0,16.42,16.41,25.4]
["bitfinex","SOLUSD",1673382125566,20.0,16.418,16.406,47.04351361]
["bitfinex","SOLUSD",1673382125875,20.0,16.418,16.407,31.78]
["bitfinex","SOLUSD",1673382126097,20.0,16.418,16.406,78.82351361]
["bitfinex","SOLUSD",1673382126281,20.0,16.418,16.406,95.49343953]
["bitfinex","SOLUSD",1673382126491,20.0,16.418,16.407,20.0]
["bitfinex","SOLUSD",1673382126718,20.0,16.418,16.408,17.0]
["bitfinex","SOLUSD",1673382127250,20.0,16.418,16.406,47.04351361]
["bitfinex","SOLUSD",1673382127459,17.0,16.417,16.406,47.04351361]
["bitfinex","SOLUSD",1673382127673,62.71,16.417,16.406,47.04351361]
["bitfinex","SOLUSD",1673382127983,62.71,16.417,16.41,25.1]
["bitfinex","SOLUSD",1673382128196,20.0,16.42,16.41,25.1]
["bitfinex","SOLUSD",1673382128395,20.0,16.42,16.411,17.0]
["bitfinex","SOLUSD",1673382129458,45.69,16.421,16.411,17.0]
["bitfinex","SOLUSD",1673382129869,20.0,16.422,16.412,31.78]
["bitfinex","SOLUSD",1673382130082,20.0,16.422,16.413,17.0]
["bitfinex","SOLUSD",1673382130275,20.0,16.422,16.412,31.78]
["bitfinex","SOLUSD",1673382130609,45.69,16.423,16.413,20.0]
["bitfinex","SOLUSD",1673382130824,118.6093,16.425,16.414,17.0]
["bitfinex","SOLUSD",1673382131019,45.68,16.427,16.415,20.0]
["bitfinex","SOLUSD",1673382131352,45.67,16.428,16.416,17.0]
["bitfinex","SOLUSD",1673382131667,65.67,16.429,16.416,48.68]
["bitfinex","SOLUSD",1673382132295,65.67,16.429,16.416,80.1147073]
["bitfinex","SOLUSD",1673382132506,65.67,16.429,16.416,64.39735365]
["bitfinex","SOLUSD",1673382134288,17.0,16.428,16.416,31.68]
["bitfinex","SOLUSD",1673382134483,17.0,16.428,16.414,47.04351361]
["bitfinex","SOLUSD",1673382134695,106.93,16.427,16.415,20.0]
["bitfinex","SOLUSD",1673382134909,20.0,16.425,16.415,20.0]
["bitfinex","SOLUSD",1673382135123,17.0,16.424,16.412,20.0]
["bitfinex","SOLUSD",1673382135336,20.0,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673382135528,17.0,16.422,16.411,20.0]
["bitfinex","SOLUSD",1673382135744,17.0,16.422,16.41,31.59]
["bitfinex","SOLUSD",1673382135953,20.0,16.421,16.409,48.27452796]
["bitfinex","SOLUSD",1673382136186,17.0,16.42,16.407,31.8]
["bitfinex","SOLUSD",1673382136389,20.0,16.419,16.406,31.8]
["bitfinex","SOLUSD",1673382136590,17.0,16.418,16.405,31.8]
["bitfinex","SOLUSD",1673382136797,62.7,16.418,16.405,31.8]
["bitfinex","SOLUSD",1673382137008,62.7,16.418,16.406,20.0]
["bitfinex","SOLUSD",1673382137213,62.7,16.418,16.405,31.8]
["bitfinex","SOLUSD",1673382137214,62.7,16.418,16.405,78.84351361]
["bitfinex","SOLUSD",1673382137429,62.7,16.418,16.405,94.56086726]
["bitfinex","SOLUSD",1673382137856,62.7,16.418,16.406,20.0]
["bitfinex","SOLUSD",1673382138064,45.7,16.418,16.406,20.0]
["bitfinex","SOLUSD",1673382138478,45.7,16.418,16.407,17.0]
["bitfinex","SOLUSD",1673382139008,20.0,16.419,16.405,94.56086726]
["bitfinex","SOLUSD",1673382139217,17.0,16.418,16.406,17.0]
["bitfinex","SOLUSD",1673382139432,62.7,16.418,16.406,17.0]
["bitfinex","SOLUSD",1673382139762,20.0,16.417,16.406,17.0]
["bitfinex","SOLUSD",1673382139955,20.0,16.417,16.405,94.56086726]
["bitfinex","SOLUSD",1673382140500,20.0,16.417,16.405,62.76086726]
["bitfinex","SOLUSD",1673382141448,20.0,16.417,16.405,47.04351361]
["bitfinex","SOLUSD",1673382141757,62.71,16.416,16.401,147.3917]
["bitfinex","SOLUSD",1673382141974,20.0,16.415,16.402,20.0]
["bitfinex","SOLUSD",1673382142159,17.0,16.414,16.402,20.0]
["bitfinex","SOLUSD",1673382142369,62.71,16.414,16.402,35.71735365]
["bitfinex","SOLUSD",1673382142600,45.71,16.414,16.402,35.71735365]
["bitfinex","SOLUSD",1673382142788,45.71,16.414,16.403,15.71735365]
["bitfinex","SOLUSD",1673382142995,20.0,16.417,16.404,20.0]
["bitfinex","SOLUSD",1673382143225,133.833,16.424,16.41,25.1]
["bitfinex","SOLUSD",1673382143635,65.69,16.423,16.411,48.8]
["bitfinex","SOLUSD",1673382143841,65.69,16.423,16.411,64.51735365]
["bitfinex","SOLUSD",1673382144172,45.67,16.428,16.412,35.71735365]
["bitfinex","SOLUSD",1673382144492,65.67,16.429,16.414,20.0]
["bitfinex","SOLUSD",1673382144701,65.67,16.429,16.415,37.0]
["bitfinex","SOLUSD",1673382145016,65.67,16.429,16.415,68.8]
["bitfinex","SOLUSD",1673382145208,65.67,16.429,16.415,51.8]
["bitfinex","SOLUSD",1673382145429,20.0,16.427,16.415,20.0]
["bitfinex","SOLUSD",1673382145638,17.0,16.426,16.415,20.0]
["bitfinex","SOLUSD",1673382145845,20.0,16.425,16.413,51.6]
["bitfinex","SOLUSD",1673382146053,17.0,16.424,16.413,51.6]
["bitfinex","SOLUSD",1673382146905,17.0,16.424,16.413,20.0]
["bitfinex","SOLUSD",1673382147105,17.0,16.424,16.41,174.21452796]
["bitfinex","SOLUSD",1673382147106,17.0,16.424,16.414,31.6]
["bitfinex","SOLUSD",1673382147314,45.69,16.423,16.415,20.0]
["bitfinex","SOLUSD",1673382147538,20.0,16.422,16.412,20.0]
["bitfinex","SOLUSD",1673382149938,20.0,16.422,16.41,40.80735365]
["bitfinex","SOLUSD",1673382149939,20.0,16.422,16.41,56.8]
["bitfinex","SOLUSD",1673382150365,20.0,16.422,16.41,25.09]
["bitfinex","SOLUSD",1673382150792,17.0,16.421,16.41,25.09]
["bitfinex","SOLUSD",1673382151318,20.0,16.419,16.41,25.09]
["bitfinex","SOLUSD",1673382155004,20.0,16.423,16.411,167.97813332]
["bitfinex","SOLUSD",1673382155325,110.6354,16.431,16.412,94.11041337]
["bitfinex","SOLUSD",1673382155520,156.3054,16.431,16.42,25.23]
["bitfinex","SOLUSD",1673382155853,45.67,16.431,16.42,25.23]
["bitfinex","SOLUSD",1673382156586,45.67,16.431,16.42,40.94735365]
["bitfinex","SOLUSD",1673382157432,45.67,16.431,16.421,17.0]
["bitfinex","SOLUSD",1673382158376,45.67,16.431,16.421,32.71735365]
["bitfinex","SOLUSD",1673382161321,45.67,16.431,16.421,17.0]
["bitfinex","SOLUSD",1673382161631,45.67,16.431,16.42,25.23]
["bitfinex","SOLUSD",1673382162883,190.7937,16.434,16.421,48.55]
["bitfinex","SOLUSD",1673382162884,129.5437,16.434,16.421,48.55]
["bitfinex","SOLUSD",1673382163096,20.0,16.44,16.422,20.0]
["bitfinex","SOLUSD",1673382163292,115.7523,16.443,16.43,25.23]
["bitfinex","SOLUSD",1673382163729,20.0,16.442,16.431,125.64041337]
["bitfinex","SOLUSD",1673382163941,20.0,16.442,16.431,141.35776702]
["bitfinex","SOLUSD",1673382164141,20.0,16.442,16.431,88.64041337]
["bitfinex","SOLUSD",1673382164352,20.0,16.442,16.431,31.53]
["bitfinex","SOLUSD",1673382166153,20.0,16.442,16.432,37.0]
["bitfinex","SOLUSD",1673382166346,20.0,16.442,16.432,52.71735365]
["bitfinex","SOLUSD",1673382166553,20.0,16.442,16.433,51.27]
["bitfinex","SOLUSD",1673382166867,20.0,16.442,16.434,20.0]
["bitfinex","SOLUSD",1673382167509,20.0,16.442,16.435,17.0]
["bitfinex","SOLUSD",1673382167725,20.0,16.442,16.435,37.0]
["bitfinex","SOLUSD",1673382168990,115.7523,16.443,16.435,68.19]
["bitfinex","SOLUSD",1673382169302,115.7523,16.443,16.435,52.71735365]
["bitfinex","SOLUSD",1673382169515,20.0,16.442,16.435,52.71735365]
["bitfinex","SOLUSD",1673382169715,115.7523,16.443,16.435,52.71735365]
["bitfinex","SOLUSD",1673382170350,20.0,16.442,16.435,52.71735365]
["bitfinex","SOLUSD",1673382170963,20.0,16.442,16.435,20.0]
["bitfinex","SOLUSD",1673382171180,20.0,16.442,16.433,20.0]
["bitfinex","SOLUSD",1673382171395,65.64,16.442,16.431,20.0]
["bitfinex","SOLUSD",1673382172564,65.64,16.442,16.431,35.71735365]
["bitfinex","SOLUSD",1673382174566,20.0,16.442,16.431,75.91735365]
["bitfinex","SOLUSD",1673382176048,20.0,16.442,16.432,20.0]
["bitfinex","SOLUSD",1673382176243,20.0,16.442,16.433,37.0]
["bitfinex","SOLUSD",1673382176452,20.0,16.442,16.434,20.0]
["bitfinex","SOLUSD",1673382176662,20.0,16.442,16.435,17.0]
["bitfinex","SOLUSD",1673382176896,20.0,16.442,16.435,37.0]
["bitfinex","SOLUSD",1673382177110,20.0,16.442,16.435,52.7343288]
["bitfinex","SOLUSD",1673382184036,20.0,16.442,16.435,37.0]
["bitfinex","SOLUSD",1673382184234,20.0,16.442,16.435,52.7343288]
["bitfinex","SOLUSD",1673382187195,5.0,16.449,16.435,52.7343288]
["bitfinex","SOLUSD",1673382187417,31.59754345,16.464,16.435,52.7343288]
["bitfinex","SOLUSD",1673382187418,24.294964,16.478,16.453,15.7343288]
["bitfinex","SOLUSD",1673382187596,24.294964,16.478,16.46,101.02]
["bitfinex","SOLUSD",1673382187812,24.294964,16.478,16.461,20.0]
["bitfinex","SOLUSD",1673382188036,45.54,16.477,16.461,20.0]
["bitfinex","SOLUSD",1673382188252,20.0,16.476,16.462,259.89578736]
["bitfinex","SOLUSD",1673382188570,24.294964,16.478,16.462,259.89578736]
["bitfinex","SOLUSD",1673382188571,45.04,16.477,16.476,41.85257858]
["bitfinex","SOLUSD",1673382188762,24.294964,16.478,16.476,41.85257858]
["bitfinex","SOLUSD",1673382192241,45.54,16.477,16.476,41.85257858]
["bitfinex","SOLUSD",1673382192457,69.834964,16.478,16.476,41.85257858]
["bitfinex","SOLUSD",1673382193193,45.54,16.478,16.476,41.85257858]
["bitfinex","SOLUSD",1673382193510,20.0,16.481,16.479,57.15062694]
["bitfinex","SOLUSD",1673382195308,17.0,16.48,16.479,57.15062694]
["bitfinex","SOLUSD",1673382196024,20.0,16.484,16.479,57.15062694]
["bitfinex","SOLUSD",1673382196881,45.52,16.483,16.479,57.15062694]
["bitfinex","SOLUSD",1673382197700,45.51,16.486,16.479,57.15062694]
["bitfinex","SOLUSD",1673382198146,20.0,16.485,16.479,57.15062694]
["bitfinex","SOLUSD",1673382199304,45.51,16.486,16.479,57.15062694]
["bitfinex","SOLUSD",1673382199624,128.2191701,16.488,16.48,20.0]
["bitfinex","SOLUSD",1673382200018,128.2191701,16.488,16.479,57.15062694]
["bitfinex","SOLUSD",1673382200226,128.2191701,16.488,16.48,20.0]
["bitfinex","SOLUSD",1673382200453,12.5900701,16.488,16.48,45.1]
["bitfinex","SOLUSD",1673382200660,12.5900701,16.488,16.481,20.0]
["bitfinex","SOLUSD",1673382201078,12.5900701,16.488,16.482,45.53]
["bitfinex","SOLUSD",1673382201282,12.5900701,16.488,16.483,40.0]
["bitfinex","SOLUSD",1673382201624,20.0,16.495,16.49,17.95290323]
["bitfinex","SOLUSD",1673382201804,20.0,16.496,16.49,17.95290323]
["bitfinex","SOLUSD",1673382201805,20.0,16.496,16.49,144.28290323]
["bitfinex","SOLUSD",1673382202014,24.292388,16.497,16.49,144.28290323]
["bitfinex","SOLUSD",1673382202225,24.292388,16.497,16.49,43.22290323]
["bitfinex","SOLUSD",1673382202450,24.292388,16.497,16.49,6.11150323]
["bitfinex","SOLUSD",1673382202666,24.292388,16.497,16.485,1.85257858]
["bitfinex","SOLUSD",1673382202981,18.55825296,16.496,16.485,1.85257858]
["bitfinex","SOLUSD",1673382203202,24.292388,16.497,16.485,1.85257858]
["bitfinex","SOLUSD",1673382203384,20.0,16.496,16.485,1.85257858]
["bitfinex","SOLUSD",1673382203590,20.0,16.496,16.481,1.85257858]
["bitfinex","SOLUSD",1673382203591,65.49,16.496,16.481,1.85257858]
["bitfinex","SOLUSD",1673382203824,20.0,16.496,16.49,125.91]
["bitfinex","SOLUSD",1673382204232,90.01656519,16.502,16.49,125.91]
["bitfinex","SOLUSD",1673382204651,110.01656519,16.502,16.491,20.0]
["bitfinex","SOLUSD",1673382204857,110.01656519,16.502,16.491,180.65303993]
["bitfinex","SOLUSD",1673382205072,110.01656519,16.502,16.491,196.38736873]
["bitfinex","SOLUSD",1673382205275,64.54656519,16.502,16.492,226.34181993]
["bitfinex","SOLUSD",1673382205488,45.45,16.508,16.492,226.34181993]
["bitfinex","SOLUSD",1673382205489,45.45,16.508,16.492,17.0]
["bitfinex","SOLUSD",1673382205719,45.45,16.508,16.5,24.99]
["bitfinex","SOLUSD",1673382206352,45.45,16.508,16.494,20.0]
["bitfinex","SOLUSD",1673382206539,40.0,16.507,16.491,20.0]
["bitfinex","SOLUSD",1673382206757,40.0,16.507,16.493,49.34857783]
["bitfinex","SOLUSD",1673382207079,45.46,16.506,16.493,49.34857783]
["bitfinex","SOLUSD",1673382207290,37.0,16.505,16.481,45.53]
["bitfinex","SOLUSD",1673382207489,40.0,16.504,16.48,146.09]
["bitfinex","SOLUSD",1673382207705,17.0,16.503,16.48,146.09]
["bitfinex","SOLUSD",1673382207911,17.0,16.503,16.481,15.7343288]
["bitfinex","SOLUSD",1673382208120,20.0,16.501,16.482,20.0]
["bitfinex","SOLUSD",1673382208336,37.0,16.5,16.481,15.7343288]
["bitfinex","SOLUSD",1673382208663,20.0,16.499,16.481,15.7343288]
["bitfinex","SOLUSD",1673382208884,37.0,16.498,16.481,15.7343288]
["bitfinex","SOLUSD",1673382209078,37.0,16.498,16.482,17.0]
["bitfinex","SOLUSD",1673382209079,20.0,16.497,16.482,17.0]
["bitfinex","SOLUSD",1673382209287,20.0,16.496,16.48,163.12150888]
["bitfinex","SOLUSD",1673382209611,82.49,16.496,16.48,25.17]
["bitfinex","SOLUSD",1673382210136,82.49,16.496,16.476,40.0]
["bitfinex","SOLUSD",1673382210137,20.0,16.495,16.476,85.54]
["bitfinex","SOLUSD",1673382210347,17.0,16.494,16.476,40.0]
["bitfinex","SOLUSD",1673382210537,20.0,16.493,16.476,40.0]
["bitfinex","SOLUSD",1673382210747,17.0,16.492,16.476,40.0]
["bitfinex","SOLUSD",1673382210974,62.5,16.492,16.476,40.0]
["bitfinex","SOLUSD",1673382211168,20.0,16.491,16.476,40.0]
["bitfinex","SOLUSD",1673382211499,20.0,16.489,16.476,40.0]
["bitfinex","SOLUSD",1673382211690,37.0,16.488,16.476,40.0]
["bitfinex","SOLUSD",1673382211902,82.51,16.488,16.476,40.0]
["bitfinex","SOLUSD",1673382212123,20.0,16.487,16.476,40.0]
["bitfinex","SOLUSD",1673382212320,37.0,16.486,16.47,25.23]
["bitfinex","SOLUSD",1673382212542,82.51,16.486,16.47,25.23]
["bitfinex","SOLUSD",1673382212756,82.51,16.486,16.47,24.9204]
["bitfinex","SOLUSD",1673382213285,20.0,16.485,16.471,15.7343288]
["bitfinex","SOLUSD",1673382213503,20.0,16.484,16.47,24.9204]
["bitfinex","SOLUSD",1673382213690,20.0,16.483,16.47,24.9204]
["bitfinex","SOLUSD",1673382214106,20.0,16.481,16.47,24.9204]
["bitfinex","SOLUSD",1673382214843,20.0,16.483,16.471,45.56]
["bitfinex","SOLUSD",1673382215056,20.0,16.483,16.469,55.99852677]
["bitfinex","SOLUSD",1673382215281,20.0,16.483,16.464,45.58]
["bitfinex","SOLUSD",1673382215603,20.0,16.483,16.47,24.99]
["bitfinex","SOLUSD",1673382215912,20.0,16.481,16.47,24.99]
["bitfinex","SOLUSD",1673382216227,20.0,16.481,16.47,40.7243288]
["bitfinex","SOLUSD",1673382216439,20.0,16.481,16.471,45.56]
["bitfinex","SOLUSD",1673382217058,0.532,16.484,16.472,17.0]
["bitfinex","SOLUSD",1673382217387,0.532,16.484,16.471,61.2943288]
["bitfinex","SOLUSD",1673382217576,0.532,16.484,16.472,20.0]
["bitfinex","SOLUSD",1673382217781,0.532,16.484,16.471,61.2943288]
["bitfinex","SOLUSD",1673382218123,20.0,16.482,16.47,25.17]
["bitfinex","SOLUSD",1673382218633,45.53,16.481,16.47,25.17]
["bitfinex","SOLUSD",1673382218849,17.0,16.48,16.467,15.7343288]
["bitfinex","SOLUSD",1673382219063,20.0,16.479,16.466,45.57]
["bitfinex","SOLUSD",1673382219272,65.53,16.479,16.465,45.57]
["bitfinex","SOLUSD",1673382219463,17.0,16.478,16.464,45.58]
["bitfinex","SOLUSD",1673382219679,20.0,16.477,16.464,45.58]
["bitfinex","SOLUSD",1673382220408,177.0796,16.479,16.465,15.7343288]
["bitfinex","SOLUSD",1673382220743,131.5496,16.479,16.466,20.0]
["bitfinex","SOLUSD",1673382220944,131.5496,16.479,16.466,45.57]
["bitfinex","SOLUSD",1673382221155,131.5496,16.479,16.467,15.7343288]
["bitfinex","SOLUSD",1673382221381,20.0,16.477,16.467,15.7343288]
["bitfinex","SOLUSD",1673382222414,20.0,16.477,16.465,45.57]
["bitfinex","SOLUSD",1673382222637,20.0,16.477,16.466,15.7343288]
["bitfinex","SOLUSD",1673382223055,45.53,16.479,16.47,24.99]
["bitfinex","SOLUSD",1673382223263,20.0,16.482,16.47,24.99]
["bitfinex","SOLUSD",1673382223264,45.53,16.48,16.47,24.99]
["bitfinex","SOLUSD",1673382223469,45.53,16.48,16.471,15.7343288]
["bitfinex","SOLUSD",1673382223677,65.53,16.482,16.471,15.7343288]
["bitfinex","SOLUSD",1673382223893,20.0,16.482,16.471,15.7343288]
["bitfinex","SOLUSD",1673382224833,20.0,16.48,16.471,15.7343288]
["bitfinex","SOLUSD",1673382228304,20.0,16.48,16.469,45.56]
["bitfinex","SOLUSD",1673382228517,20.0,16.48,16.466,45.57]
["bitfinex","SOLUSD",1673382228518,20.0,16.478,16.466,45.57]
["bitfinex","SOLUSD",1673382228734,17.0,16.477,16.464,45.58]
["bitfinex","SOLUSD",1673382228945,45.54,16.477,16.464,15.7343288]
["bitfinex","SOLUSD",1673382229157,45.54,16.477,16.465,61.3043288]
["bitfinex","SOLUSD",1673382229377,20.0,16.476,16.465,15.7343288]
["bitfinex","SOLUSD",1673382229577,20.0,16.476,16.466,15.7343288]
["bitfinex","SOLUSD",1673382230109,20.0,16.478,16.466,15.7343288]
["bitfinex","SOLUSD",1673382230291,65.54,16.478,16.467,45.57]
["bitfinex","SOLUSD",1673382230506,20.0,16.478,16.466,61.3043288]
["bitfinex","SOLUSD",1673382230737,20.0,16.478,16.468,15.7343288]
["bitfinex","SOLUSD",1673382231769,20.0,16.478,16.466,45.57]
["bitfinex","SOLUSD",1673382231770,45.54,16.477,16.466,45.57]
["bitfinex","SOLUSD",1673382232085,20.0,16.478,16.466,45.57]
["bitfinex","SOLUSD",1673382232295,20.0,16.478,16.465,45.57]
["bitfinex","SOLUSD",1673382232626,20.0,16.478,16.465,61.3043288]
["bitfinex","SOLUSD",1673382232849,20.0,16.478,16.466,20.0]
["bitfinex","SOLUSD",1673382233147,20.0,16.478,16.465,61.3043288]
["bitfinex","SOLUSD",1673382233366,45.54,16.477,16.467,15.7343288]
["bitfinex","SOLUSD",1673382233569,45.54,16.477,16.464,157.5222]
["bitfinex","SOLUSD",1673382233767,45.54,16.477,16.464,127.6765288]
["bitfinex","SOLUSD",1673382233980,20.0,16.476,16.464,127.6765288]
["bitfinex","SOLUSD",1673382234184,20.0,16.476,16.464,111.9422]
["bitfinex","SOLUSD",1673382234516,20.0,16.476,16.465,15.7343288]
["bitfinex","SOLUSD",1673382236290,62.54,16.475,16.461,45.58]
["bitfinex","SOLUSD",1673382236510,62.54,16.475,16.462,20.0]
["bitfinex","SOLUSD",1673382236719,20.0,16.474,16.462,20.0]
["bitfinex","SOLUSD",1673382237248,20.0,16.474,16.462,35.7343288]
["bitfinex","SOLUSD",1673382237675,20.0,16.474,16.462,20.0]
["bitfinex","SOLUSD",1673382237891,20.0,16.474,16.463,65.58]
["bitfinex","SOLUSD",1673382238406,20.0,16.474,16.464,15.7343288]
["bitfinex","SOLUSD",1673382238809,20.0,16.476,16.465,45.57]
["bitfinex","SOLUSD",1673382239013,20.0,16.476,16.465,62.57]
["bitfinex","SOLUSD",1673382239230,45.53,16.481,16.47,25.1]
["bitfinex","SOLUSD",1673382239437,65.53,16.482,16.471,17.0]
["bitfinex","SOLUSD",1673382239647,20.0,16.482,16.471,78.2943288]
["bitfinex","SOLUSD",1673382239858,20.0,16.485,16.472,15.7343288]
["bitfinex","SOLUSD",1673382240062,20.0,16.485,16.473,37.0]
["bitfinex","SOLUSD",1673382240275,20.0,16.485,16.473,82.55]
["bitfinex","SOLUSD",1673382240492,20.0,16.485,16.473,45.55]
["bitfinex","SOLUSD",1673382240713,65.52,16.483,16.472,15.7343288]
["bitfinex","SOLUSD",1673382241032,20.0,16.483,16.474,15.7343288]
["bitfinex","SOLUSD",1673382241242,65.52,16.483,16.47,25.4]
["bitfinex","SOLUSD",1673382241458,20.0,16.481,16.47,25.4]
["bitfinex","SOLUSD",1673382241640,20.0,16.481,16.468,45.56]
["bitfinex","SOLUSD",1673382241975,65.53,16.481,16.467,177.95302278]
["bitfinex","SOLUSD",1673382242920,17.0,16.48,16.467,135.1274288]
["bitfinex","SOLUSD",1673382243135,17.0,16.48,16.467,119.3931]
["bitfinex","SOLUSD",1673382243326,45.53,16.479,16.467,119.3931]
["bitfinex","SOLUSD",1673382243538,17.0,16.478,16.467,119.3931]
["bitfinex","SOLUSD",1673382243748,20.0,16.477,16.467,119.3931]
["bitfinex","SOLUSD",1673382244492,20.0,16.477,16.464,45.58]
["bitfinex","SOLUSD",1673382244704,20.0,16.475,16.464,45.58]
["bitfinex","SOLUSD",1673382245024,20.0,16.475,16.464,15.7343288]
["bitfinex","SOLUSD",1673382245641,20.0,16.475,16.46,25.17]
["bitfinex","SOLUSD",1673382245642,20.0,16.473,16.46,25.17]
["bitfinex","SOLUSD",1673382245844,17.0,16.472,16.461,15.7343288]
["bitfinex","SOLUSD",1673382246053,62.55,16.472,16.461,15.7343288]
["bitfinex","SOLUSD",1673382246698,20.0,16.471,16.461,15.7343288]
["bitfinex","SOLUSD",1673382247230,45.56,16.47,16.461,15.7343288]
["bitfinex","SOLUSD",1673382247543,20.0,16.474,16.462,20.0]
["bitfinex","SOLUSD",1673382247544,45.55,16.474,16.462,20.0]
["bitfinex","SOLUSD",1673382247781,20.0,16.475,16.462,65.58]
["bitfinex","SOLUSD",1673382247993,133.5766,16.479,16.463,15.7343288]
["bitfinex","SOLUSD",1673382248393,65.54,16.477,16.464,45.58]
["bitfinex","SOLUSD",1673382248615,20.0,16.476,16.463,15.7343288]
["bitfinex","SOLUSD",1673382248825,20.0,16.476,16.45,125.93]
["bitfinex","SOLUSD",1673382249043,184.1,16.474,16.451,35.7343288]
["bitfinex","SOLUSD",1673382249235,25.08,16.47,16.445,20.0]
["bitfinex","SOLUSD",1673382249446,17.0,16.469,16.445,20.0]
["bitfinex","SOLUSD",1673382249675,20.0,16.467,16.447,20.0]
["bitfinex","SOLUSD",1673382250083,108.3995,16.47,16.45,126.07]
["bitfinex","SOLUSD",1673382250496,20.0,16.468,16.452,20.0]
["bitfinex","SOLUSD",1673382250710,20.0,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673382250934,20.0,16.468,16.453,81.3443288]
["bitfinex","SOLUSD",1673382250935,45.57,16.467,16.453,81.3443288]
["bitfinex","SOLUSD",1673382251148,45.57,16.467,16.453,35.7343288]
["bitfinex","SOLUSD",1673382251352,37.0,16.466,16.453,35.7343288]
["bitfinex","SOLUSD",1673382251886,45.57,16.465,16.453,35.7343288]
["bitfinex","SOLUSD",1673382252079,20.0,16.464,16.453,35.7343288]
["bitfinex","SOLUSD",1673382252500,20.0,16.464,16.454,15.7343288]
["bitfinex","SOLUSD",1673382253770,20.0,16.464,16.453,20.0]
["bitfinex","SOLUSD",1673382254092,45.57,16.465,16.454,15.7343288]
["bitfinex","SOLUSD",1673382254307,20.0,16.466,16.452,65.61]
["bitfinex","SOLUSD",1673382254520,20.0,16.466,16.453,20.0]
["bitfinex","SOLUSD",1673382254827,20.0,16.466,16.453,65.61]
["bitfinex","SOLUSD",1673382255145,20.0,16.466,16.453,81.3443288]
["bitfinex","SOLUSD",1673382255593,45.57,16.465,16.452,20.0]
["bitfinex","SOLUSD",1673382255908,45.57,16.465,16.45,25.09]
["bitfinex","SOLUSD",1673382255909,20.0,16.464,16.451,81.3443288]
["bitfinex","SOLUSD",1673382256111,20.0,16.464,16.452,15.7343288]
["bitfinex","SOLUSD",1673382256327,20.0,16.464,16.453,20.0]
["bitfinex","SOLUSD",1673382256943,20.0,16.462,16.453,20.0]
["bitfinex","SOLUSD",1673382257259,20.0,16.462,16.452,20.0]
["bitfinex","SOLUSD",1673382260632,20.0,16.462,16.451,20.0]
["bitfinex","SOLUSD",1673382261162,20.0,16.462,16.451,35.7343288]
["bitfinex","SOLUSD",1673382261357,20.0,16.462,16.452,45.61]
["bitfinex","SOLUSD",1673382261565,20.0,16.462,16.453,20.0]
["bitfinex","SOLUSD",1673382263156,20.0,16.462,16.452,20.0]
["bitfinex","SOLUSD",1673382264302,20.0,16.462,16.451,45.61]
["bitfinex","SOLUSD",1673382264633,20.0,16.462,16.45,25.09]
["bitfinex","SOLUSD",1673382264943,20.0,16.462,16.451,17.0]
["bitfinex","SOLUSD",1673382265344,45.57,16.466,16.451,70.48758885]
["bitfinex","SOLUSD",1673382265550,20.0,16.467,16.452,81.3443288]
["bitfinex","SOLUSD",1673382265786,20.0,16.467,16.453,17.0]
["bitfinex","SOLUSD",1673382265982,20.0,16.467,16.454,20.0]
["bitfinex","SOLUSD",1673382266194,20.0,16.467,16.455,17.0]
["bitfinex","SOLUSD",1673382266407,20.0,16.467,16.455,32.7343288]
["bitfinex","SOLUSD",1673382266732,20.0,16.467,16.456,61.3343288]
["bitfinex","SOLUSD",1673382267045,20.0,16.467,16.457,32.7343288]
["bitfinex","SOLUSD",1673382267447,20.0,16.467,16.458,45.59]
["bitfinex","SOLUSD",1673382268075,20.0,16.469,16.458,61.3243288]
["bitfinex","SOLUSD",1673382268289,65.55,16.472,16.46,25.23]
["bitfinex","SOLUSD",1673382268513,45.54,16.476,16.461,20.0]
["bitfinex","SOLUSD",1673382268722,65.54,16.477,16.462,37.0]
["bitfinex","SOLUSD",1673382268935,65.54,16.477,16.462,52.7343288]
["bitfinex","SOLUSD",1673382269145,20.0,16.477,16.463,61.3143288]
["bitfinex","SOLUSD",1673382269556,20.0,16.477,16.464,15.7343288]
["bitfinex","SOLUSD",1673382269769,45.54,16.476,16.463,45.58]
["bitfinex","SOLUSD",1673382270087,20.0,16.478,16.464,20.0]
["bitfinex","SOLUSD",1673382270289,20.0,16.478,16.465,17.0]
["bitfinex","SOLUSD",1673382270499,20.0,16.478,16.466,20.0]
["bitfinex","SOLUSD",1673382270719,20.0,16.478,16.467,17.0]
["bitfinex","SOLUSD",1673382270919,20.0,16.478,16.467,62.57]
["bitfinex","SOLUSD",1673382271881,20.0,16.478,16.467,78.3043288]
["bitfinex","SOLUSD",1673382274290,20.0,16.478,16.467,32.7343288]
["bitfinex","SOLUSD",1673382274806,20.0,16.478,16.468,45.56]
["bitfinex","SOLUSD",1673382275228,113.5766,16.479,16.468,61.2943288]
["bitfinex","SOLUSD",1673382275450,113.5766,16.479,16.47,25.1]
["bitfinex","SOLUSD",1673382276607,20.0,16.478,16.47,25.1]
["bitfinex","SOLUSD",1673382277454,17.0,16.477,16.465,45.57]
["bitfinex","SOLUSD",1673382277641,17.0,16.477,16.464,37.75326005]
["bitfinex","SOLUSD",1673382277864,17.0,16.477,16.465,20.0]
["bitfinex","SOLUSD",1673382278617,45.54,16.478,16.466,16.25681445]
["bitfinex","SOLUSD",1673382278832,113.5766,16.479,16.467,17.0]
["bitfinex","SOLUSD",1673382279021,113.5766,16.479,16.467,62.57]
["bitfinex","SOLUSD",1673382279234,113.5766,16.479,16.467,78.82681445]
["bitfinex","SOLUSD",1673382279443,113.5766,16.479,16.468,20.0]
["bitfinex","SOLUSD",1673382279647,113.5766,16.479,16.469,17.0]
["bitfinex","SOLUSD",1673382279854,113.5766,16.479,16.469,16.25681445]
["bitfinex","SOLUSD",1673382280064,113.5766,16.479,16.47,45.56]
["bitfinex","SOLUSD",1673382280283,20.0,16.478,16.47,45.56]
["bitfinex","SOLUSD",1673382280704,20.0,16.478,16.469,16.25681445]
["bitfinex","SOLUSD",1673382282382,20.0,16.478,16.466,45.57]
["bitfinex","SOLUSD",1673382282592,20.0,16.478,16.467,33.25681445]
["bitfinex","SOLUSD",1673382283009,20.0,16.478,16.468,45.56]
["bitfinex","SOLUSD",1673382284589,20.0,16.478,16.465,45.57]
["bitfinex","SOLUSD",1673382285248,20.0,16.478,16.465,61.82681445]
["bitfinex","SOLUSD",1673382285648,65.54,16.478,16.462,65.58]
["bitfinex","SOLUSD",1673382285851,17.0,16.477,16.462,20.0]
["bitfinex","SOLUSD",1673382286058,20.0,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673382286379,17.0,16.475,16.462,20.0]
["bitfinex","SOLUSD",1673382286702,20.0,16.474,16.463,45.08]
["bitfinex","SOLUSD",1673382287855,20.0,16.474,16.462,20.0]
["bitfinex","SOLUSD",1673382288913,20.0,16.472,16.462,20.0]
["bitfinex","SOLUSD",1673382290590,19.0,16.472,16.462,20.0]
["bitfinex","SOLUSD",1673382290809,19.0,16.472,16.461,45.58]
["bitfinex","SOLUSD",1673382291000,45.56,16.471,16.457,65.59]
["bitfinex","SOLUSD",1673382291210,20.0,16.47,16.459,16.25681445]
["bitfinex","SOLUSD",1673382291840,20.0,16.47,16.457,65.59]
["bitfinex","SOLUSD",1673382292054,134.1914,16.47,16.458,16.25681445]
["bitfinex","SOLUSD",1673382293746,134.1914,16.47,16.459,17.0]
["bitfinex","SOLUSD",1673382294485,134.1914,16.47,16.458,16.25681445]
["bitfinex","SOLUSD",1673382295312,45.56,16.469,16.458,16.25681445]
["bitfinex","SOLUSD",1673382295638,62.56,16.469,16.455,16.25681445]
["bitfinex","SOLUSD",1673382295848,62.56,16.469,16.456,16.25681445]
["bitfinex","SOLUSD",1673382296059,20.0,16.468,16.456,16.25681445]
["bitfinex","SOLUSD",1673382296474,20.0,16.466,16.456,16.25681445]
["bitfinex","SOLUSD",1673382296883,133.5766,16.479,16.456,16.25681445]
["bitfinex","SOLUSD",1673382297101,133.5766,16.479,16.461,20.0]
["bitfinex","SOLUSD",1673382297313,133.5766,16.479,16.462,20.0]
["bitfinex","SOLUSD",1673382297616,133.5766,16.479,16.462,65.58]
["bitfinex","SOLUSD",1673382297835,45.54,16.475,16.463,16.25681445]
["bitfinex","SOLUSD",1673382298669,2.0,16.471,16.463,16.25681445]
["bitfinex","SOLUSD",1673382300345,19.0,16.471,16.456,38.80506671]
["bitfinex","SOLUSD",1673382300561,90.79,16.47,16.45,25.4]
["bitfinex","SOLUSD",1673382300778,17.0,16.469,16.45,25.4]
["bitfinex","SOLUSD",1673382300990,20.0,16.468,16.452,20.0]
["bitfinex","SOLUSD",1673382301204,65.56,16.468,16.452,20.0]
["bitfinex","SOLUSD",1673382301517,65.56,16.468,16.454,20.0]
["bitfinex","SOLUSD",1673382301944,20.0,16.468,16.455,62.6]
["bitfinex","SOLUSD",1673382302366,20.0,16.468,16.456,20.0]
["bitfinex","SOLUSD",1673382302562,20.0,16.468,16.457,17.0]
["bitfinex","SOLUSD",1673382302774,20.0,16.468,16.455,62.6]
["bitfinex","SOLUSD",1673382303193,20.0,16.468,16.455,45.6]
["bitfinex","SOLUSD",1673382303729,45.57,16.467,16.453,45.61]
["bitfinex","SOLUSD",1673382303939,20.0,16.466,16.453,45.61]
["bitfinex","SOLUSD",1673382304686,20.0,16.466,16.435,103.76150752]
["bitfinex","SOLUSD",1673382304687,65.57,16.465,16.449,45.62]
["bitfinex","SOLUSD",1673382304892,17.0,16.464,16.449,45.62]
["bitfinex","SOLUSD",1673382305078,20.0,16.463,16.444,65.63]
["bitfinex","SOLUSD",1673382305411,17.0,16.462,16.444,65.63]
["bitfinex","SOLUSD",1673382305619,112.8895,16.461,16.444,65.63]
["bitfinex","SOLUSD",1673382305815,17.0,16.46,16.444,114.1572]
["bitfinex","SOLUSD",1673382306029,20.0,16.459,16.445,20.0]
["bitfinex","SOLUSD",1673382306355,65.59,16.459,16.445,20.0]
["bitfinex","SOLUSD",1673382306974,45.59,16.459,16.445,20.0]
["bitfinex","SOLUSD",1673382307178,112.8895,16.461,16.45,25.23]
["bitfinex","SOLUSD",1673382307393,155.5646,16.467,16.45,25.23]
["bitfinex","SOLUSD",1673382307597,155.5646,16.467,16.451,45.61]
["bitfinex","SOLUSD",1673382308030,155.5646,16.467,16.452,20.0]
["bitfinex","SOLUSD",1673382308251,45.57,16.467,16.453,20.0]
["bitfinex","SOLUSD",1673382308560,65.56,16.469,16.453,65.61]
["bitfinex","SOLUSD",1673382310349,65.56,16.469,16.454,17.0]
["bitfinex","SOLUSD",1673382310759,20.0,16.469,16.455,45.6]
["bitfinex","SOLUSD",1673382310971,20.0,16.469,16.456,17.0]
["bitfinex","SOLUSD",1673382311511,20.0,16.469,16.455,17.0]
["bitfinex","SOLUSD",1673382312136,20.0,16.469,16.456,45.6]
["bitfinex","SOLUSD",1673382312868,65.56,16.468,16.456,45.6]
["bitfinex","SOLUSD",1673382313089,65.56,16.468,16.455,17.0]
["bitfinex","SOLUSD",1673382313485,65.56,16.468,16.456,45.6]
["bitfinex","SOLUSD",1673382313906,20.0,16.468,16.456,45.6]
["bitfinex","SOLUSD",1673382314328,65.56,16.469,16.456,45.6]
["bitfinex","SOLUSD",1673382314555,20.0,16.469,16.456,45.6]
["bitfinex","SOLUSD",1673382315923,20.0,16.469,16.457,17.0]
["bitfinex","SOLUSD",1673382316541,20.0,16.469,16.456,17.0]
["bitfinex","SOLUSD",1673382317380,20.0,16.469,16.457,65.59]
["bitfinex","SOLUSD",1673382317590,20.0,16.469,16.457,45.59]
["bitfinex","SOLUSD",1673382318451,162.3903,16.47,16.458,17.0]
["bitfinex","SOLUSD",1673382318761,2.0,16.471,16.46,125.83]
["bitfinex","SOLUSD",1673382318978,2.0,16.471,16.461,37.0]
["bitfinex","SOLUSD",1673382319190,2.0,16.471,16.462,20.0]
["bitfinex","SOLUSD",1673382319395,2.0,16.471,16.463,17.0]
["bitfinex","SOLUSD",1673382319588,2.0,16.471,16.463,62.58]
["bitfinex","SOLUSD",1673382319799,2.0,16.471,16.464,20.0]
["bitfinex","SOLUSD",1673382320011,2.0,16.471,16.465,17.0]
["bitfinex","SOLUSD",1673382320340,2.0,16.471,16.465,62.57]
["bitfinex","SOLUSD",1673382323382,2.0,16.471,16.464,45.58]
["bitfinex","SOLUSD",1673382323917,2.0,16.471,16.463,65.58]
["bitfinex","SOLUSD",1673382325267,2.0,16.471,16.464,17.0]
["bitfinex","SOLUSD",1673382325478,1.0,16.468,16.464,17.0]
["bitfinex","SOLUSD",1673382325808,1.0,16.468,16.465,45.57]
["bitfinex","SOLUSD",1673382326208,1.0,16.468,16.462,65.58]
["bitfinex","SOLUSD",1673382326654,1.0,16.468,16.45,100.92]
["bitfinex","SOLUSD",1673382326655,1.0,16.468,16.455,45.6]
["bitfinex","SOLUSD",1673382326865,45.57,16.467,16.455,45.6]
["bitfinex","SOLUSD",1673382327069,1.0,16.468,16.453,116.0833]
["bitfinex","SOLUSD",1673382327390,1.0,16.468,16.454,45.6]
["bitfinex","SOLUSD",1673382327789,20.0,16.466,16.454,20.0]
["bitfinex","SOLUSD",1673382328440,20.0,16.466,16.454,80.93711697]
["bitfinex","SOLUSD",1673382328645,20.0,16.467,16.454,80.93711697]
["bitfinex","SOLUSD",1673382328854,46.56,16.468,16.455,17.0]
["bitfinex","SOLUSD",1673382329072,1.0,16.468,16.455,17.0]
["bitfinex","SOLUSD",1673382329384,1.0,16.468,16.457,20.0]
["bitfinex","SOLUSD",1673382331590,1.0,16.468,16.46,25.1]
["bitfinex","SOLUSD",1673382334200,1.0,16.468,16.455,80.07916672]
["bitfinex","SOLUSD",1673382334530,46.56,16.468,16.454,45.6]
["bitfinex","SOLUSD",1673382334845,20.0,16.467,16.454,45.6]
["bitfinex","SOLUSD",1673382335469,1.0,16.468,16.455,15.33711697]
["bitfinex","SOLUSD",1673382335681,1.0,16.468,16.456,20.0]
["bitfinex","SOLUSD",1673382336001,1.0,16.468,16.456,65.6]
["bitfinex","SOLUSD",1673382336216,1.0,16.468,16.457,17.0]
["bitfinex","SOLUSD",1673382336828,1.0,16.468,16.456,65.6]
["bitfinex","SOLUSD",1673382337037,1.0,16.468,16.456,20.0]
["bitfinex","SOLUSD",1673382337577,1.0,16.468,16.457,45.59]
["bitfinex","SOLUSD",1673382338942,1.0,16.468,16.46,25.23]
["bitfinex","SOLUSD",1673382339158,1.0,16.468,16.461,37.0]
["bitfinex","SOLUSD",1673382339342,1.0,16.468,16.461,82.58]
["bitfinex","SOLUSD",1673382339874,1.0,16.468,16.461,45.58]
["bitfinex","SOLUSD",1673382340090,1.0,16.468,16.458,45.59]
["bitfinex","SOLUSD",1673382340622,1.0,16.468,16.459,17.0]
["bitfinex","SOLUSD",1673382340834,1.0,16.468,16.459,62.59]
["bitfinex","SOLUSD",1673382341259,1.0,16.468,16.46,25.23]
["bitfinex","SOLUSD",1673382341460,1.0,16.468,16.461,17.0]
["bitfinex","SOLUSD",1673382341783,1.0,16.468,16.461,62.58]
["bitfinex","SOLUSD",1673382342496,1.0,16.468,16.461,45.58]
["bitfinex","SOLUSD",1673382342723,1.0,16.468,16.459,45.59]
["bitfinex","SOLUSD",1673382343357,1.0,16.468,16.457,45.59]
["bitfinex","SOLUSD",1673382343563,1.0,16.468,16.458,17.0]
["bitfinex","SOLUSD",1673382344072,1.0,16.468,16.459,45.59]
["bitfinex","SOLUSD",1673382345030,18.0,16.468,16.455,45.6]
["bitfinex","SOLUSD",1673382345346,20.0,16.467,16.454,45.6]
["bitfinex","SOLUSD",1673382345554,20.0,16.465,16.454,45.6]
["bitfinex","SOLUSD",1673382345755,20.0,16.465,16.452,45.61]
["bitfinex","SOLUSD",1673382345965,20.0,16.465,16.453,20.0]
["bitfinex","SOLUSD",1673382346498,20.0,16.465,16.454,45.6]
["bitfinex","SOLUSD",1673382347116,37.0,16.464,16.451,45.61]
["bitfinex","SOLUSD",1673382347325,37.0,16.464,16.44,126.19]
["bitfinex","SOLUSD",1673382347326,82.58,16.464,16.449,45.62]
["bitfinex","SOLUSD",1673382347547,20.0,16.463,16.446,20.0]
["bitfinex","SOLUSD",1673382347856,20.0,16.461,16.446,20.0]
["bitfinex","SOLUSD",1673382348069,20.0,16.461,16.442,20.0]
["bitfinex","SOLUSD",1673382348070,17.0,16.46,16.447,45.62]
["bitfinex","SOLUSD",1673382348273,62.59,16.46,16.446,45.63]
["bitfinex","SOLUSD",1673382348487,20.0,16.459,16.445,45.63]
["bitfinex","SOLUSD",1673382348710,17.0,16.458,16.443,45.63]
["bitfinex","SOLUSD",1673382349121,20.0,16.456,16.443,45.63]
["bitfinex","SOLUSD",1673382349328,17.0,16.455,16.442,45.64]
["bitfinex","SOLUSD",1673382349551,20.0,16.454,16.441,45.64]
["bitfinex","SOLUSD",1673382349765,17.0,16.453,16.441,45.64]
["bitfinex","SOLUSD",1673382350159,20.0,16.454,16.441,45.64]
["bitfinex","SOLUSD",1673382350374,20.0,16.454,16.442,37.0]
["bitfinex","SOLUSD",1673382350811,20.0,16.454,16.443,45.63]
["bitfinex","SOLUSD",1673382351553,20.0,16.456,16.443,45.63]
["bitfinex","SOLUSD",1673382351760,45.59,16.457,16.444,20.0]
["bitfinex","SOLUSD",1673382351957,20.0,16.458,16.445,17.0]
["bitfinex","SOLUSD",1673382352164,20.0,16.458,16.445,62.63]
["bitfinex","SOLUSD",1673382352603,20.0,16.458,16.446,20.0]
["bitfinex","SOLUSD",1673382353120,20.0,16.458,16.445,62.63]
["bitfinex","SOLUSD",1673382353314,17.0,16.457,16.445,45.63]
["bitfinex","SOLUSD",1673382353521,20.0,16.456,16.443,118.2607]
["bitfinex","SOLUSD",1673382353756,20.0,16.456,16.444,65.63]
["bitfinex","SOLUSD",1673382355122,20.0,16.456,16.444,45.63]
["bitfinex","SOLUSD",1673382355337,17.0,16.455,16.443,118.2607]
["bitfinex","SOLUSD",1673382355752,17.0,16.455,16.442,45.64]
["bitfinex","SOLUSD",1673382356072,17.0,16.455,16.443,20.0]
["bitfinex","SOLUSD",1673382356477,20.0,16.454,16.442,20.0]
["bitfinex","SOLUSD",1673382356808,17.0,16.453,16.442,20.0]
["bitfinex","SOLUSD",1673382357210,20.0,16.454,16.442,20.0]
["bitfinex","SOLUSD",1673382357433,17.0,16.453,16.443,45.63]
["bitfinex","SOLUSD",1673382358051,17.0,16.453,16.442,20.0]
["bitfinex","SOLUSD",1673382359325,17.0,16.453,16.443,45.63]
["bitfinex","SOLUSD",1673382360257,17.0,16.453,16.439,45.64]
["bitfinex","SOLUSD",1673382360258,62.61,16.453,16.439,45.64]
["bitfinex","SOLUSD",1673382360475,40.0,16.452,16.437,108.138]
["bitfinex","SOLUSD",1673382360700,20.0,16.45,16.437,108.138]
["bitfinex","SOLUSD",1673382360918,17.0,16.449,16.437,108.138]
["bitfinex","SOLUSD",1673382362269,20.0,16.448,16.437,108.138]
["bitfinex","SOLUSD",1673382362472,17.0,16.447,16.437,108.138]
["bitfinex","SOLUSD",1673382362682,12.928,16.447,16.437,108.138]
["bitfinex","SOLUSD",1673382362886,20.0,16.448,16.437,108.138]
["bitfinex","SOLUSD",1673382365320,20.0,16.448,16.438,20.0]
["bitfinex","SOLUSD",1673382365535,10.0,16.449,16.438,65.65]
["bitfinex","SOLUSD",1673382365846,10.0,16.449,16.44,50.37]
["bitfinex","SOLUSD",1673382366041,10.0,16.449,16.441,37.0]
["bitfinex","SOLUSD",1673382366251,10.0,16.449,16.442,20.0]
["bitfinex","SOLUSD",1673382366461,10.0,16.449,16.443,17.0]
["bitfinex","SOLUSD",1673382366694,10.0,16.449,16.444,20.0]
["bitfinex","SOLUSD",1673382366892,10.0,16.449,16.445,17.0]
["bitfinex","SOLUSD",1673382367104,10.0,16.449,16.445,62.63]
["bitfinex","SOLUSD",1673382367952,10.0,16.449,16.446,20.0]
["bitfinex","SOLUSD",1673382368469,10.0,16.449,16.447,62.62]
["bitfinex","SOLUSD",1673382368675,20.0,16.458,16.448,20.0]
["bitfinex","SOLUSD",1673382368883,20.0,16.461,16.45,25.23]
["bitfinex","SOLUSD",1673382369100,45.56,16.469,16.451,37.0]
["bitfinex","SOLUSD",1673382369304,21.0,16.468,16.452,20.0]
["bitfinex","SOLUSD",1673382369853,21.0,16.468,16.453,82.61]
["bitfinex","SOLUSD",1673382370247,21.0,16.468,16.454,20.0]
["bitfinex","SOLUSD",1673382370563,21.0,16.468,16.455,37.0]
["bitfinex","SOLUSD",1673382370768,21.0,16.468,16.455,82.6]
["bitfinex","SOLUSD",1673382375309,21.0,16.468,16.455,65.6]
["bitfinex","SOLUSD",1673382375832,17.0,16.464,16.455,20.0]
["bitfinex","SOLUSD",1673382376037,62.58,16.464,16.455,20.0]
["bitfinex","SOLUSD",1673382376235,20.0,16.462,16.447,45.62]
["bitfinex","SOLUSD",1673382376454,17.0,16.461,16.446,45.63]
["bitfinex","SOLUSD",1673382376772,62.58,16.461,16.446,45.63]
["bitfinex","SOLUSD",1673382376991,20.0,16.46,16.446,45.63]
["bitfinex","SOLUSD",1673382377518,62.59,16.459,16.446,45.63]
["bitfinex","SOLUSD",1673382377919,20.0,16.458,16.446,45.63]
["bitfinex","SOLUSD",1673382378344,17.0,16.457,16.446,45.63]
["bitfinex","SOLUSD",1673382380255,17.0,16.457,16.445,119.2393]
["bitfinex","SOLUSD",1673382381813,17.0,16.457,16.446,45.63]
["bitfinex","SOLUSD",1673382383717,20.0,16.456,16.446,45.63]
["bitfinex","SOLUSD",1673382385054,17.0,16.457,16.447,20.0]
["bitfinex","SOLUSD",1673382385484,17.0,16.457,16.446,45.63]
["bitfinex","SOLUSD",1673382388009,17.0,16.457,16.447,20.0]
["bitfinex","SOLUSD",1673382388335,17.0,16.457,16.446,45.63]
["bitfinex","SOLUSD",1673382389703,20.0,16.46,16.446,45.63]
["bitfinex","SOLUSD",1673382389915,20.0,16.46,16.447,17.0]
["bitfinex","SOLUSD",1673382390229,20.0,16.46,16.448,20.0]
["bitfinex","SOLUSD",1673382390437,20.0,16.46,16.449,17.0]
["bitfinex","SOLUSD",1673382390835,20.0,16.46,16.45,45.61]
["bitfinex","SOLUSD",1673382391803,20.0,16.46,16.447,45.62]
["bitfinex","SOLUSD",1673382392122,20.0,16.46,16.448,17.0]
["bitfinex","SOLUSD",1673382392646,20.0,16.46,16.449,45.62]
["bitfinex","SOLUSD",1673382392837,20.0,16.46,16.447,62.62]
["bitfinex","SOLUSD",1673382393171,20.0,16.46,16.447,17.0]
["bitfinex","SOLUSD",1673382393370,20.0,16.46,16.448,45.62]
["bitfinex","SOLUSD",1673382393581,20.0,16.46,16.449,17.0]
["bitfinex","SOLUSD",1673382394011,20.0,16.46,16.45,45.61]
["bitfinex","SOLUSD",1673382394527,20.0,16.46,16.449,17.0]
["bitfinex","SOLUSD",1673382394727,20.0,16.46,16.448,17.0]
["bitfinex","SOLUSD",1673382395159,20.0,16.46,16.449,45.62]
["bitfinex","SOLUSD",1673382395881,20.0,16.46,16.45,17.0]
["bitfinex","SOLUSD",1673382396321,20.0,16.46,16.451,45.61]
["bitfinex","SOLUSD",1673382396533,20.0,16.46,16.452,17.0]
["bitfinex","SOLUSD",1673382397906,20.0,16.46,16.449,45.62]
["bitfinex","SOLUSD",1673382398436,20.0,16.46,16.446,45.63]
["bitfinex","SOLUSD",1673382399270,20.0,16.46,16.447,17.0]
["bitfinex","SOLUSD",1673382399481,20.0,16.46,16.446,45.63]
["bitfinex","SOLUSD",1673382399692,20.0,16.458,16.446,45.63]
["bitfinex","SOLUSD",1673382403365,20.0,16.458,16.445,119.2393]
["bitfinex","SOLUSD",1673382403366,17.0,16.457,16.445,119.2393]
["bitfinex","SOLUSD",1673382405061,20.0,16.455,16.445,119.2393]
["bitfinex","SOLUSD",1673382407475,20.0,16.456,16.445,119.2393]
["bitfinex","SOLUSD",1673382407694,20.0,16.456,16.446,20.0]
["bitfinex","SOLUSD",1673382408001,20.0,16.456,16.446,65.63]
["bitfinex","SOLUSD",1673382408193,65.59,16.459,16.446,65.63]
["bitfinex","SOLUSD",1673382408194,20.0,16.459,16.446,65.63]
["bitfinex","SOLUSD",1673382408402,20.0,16.459,16.447,17.0]
["bitfinex","SOLUSD",1673382408829,20.0,16.459,16.448,45.62]
["bitfinex","SOLUSD",1673382409043,20.0,16.459,16.449,17.0]
["bitfinex","SOLUSD",1673382409463,20.0,16.459,16.45,45.61]
["bitfinex","SOLUSD",1673382415793,17.0,16.458,16.446,45.63]
["bitfinex","SOLUSD",1673382416720,17.0,16.458,16.447,20.0]
["bitfinex","SOLUSD",1673382419792,17.0,16.458,16.446,45.63]
["bitfinex","SOLUSD",1673382420312,20.0,16.459,16.446,45.63]
["bitfinex","SOLUSD",1673382420710,20.0,16.459,16.447,37.0]
["bitfinex","SOLUSD",1673382421134,20.0,16.459,16.449,20.0]
["bitfinex","SOLUSD",1673382421559,20.0,16.459,16.45,45.61]
["bitfinex","SOLUSD",1673382421767,20.0,16.459,16.449,20.0]
["bitfinex","SOLUSD",1673382421995,20.0,16.459,16.448,45.62]
["bitfinex","SOLUSD",1673382422197,20.0,16.459,16.449,17.0]
["bitfinex","SOLUSD",1673382422817,17.0,16.458,16.446,45.63]
["bitfinex","SOLUSD",1673382423044,17.0,16.458,16.448,45.62]
["bitfinex","SOLUSD",1673382423354,17.0,16.458,16.446,45.63]
["bitfinex","SOLUSD",1673382424192,20.0,16.457,16.446,45.63]
["bitfinex","SOLUSD",1673382424414,20.0,16.457,16.445,119.2393]
["bitfinex","SOLUSD",1673382426813,20.0,16.457,16.446,65.63]
["bitfinex","SOLUSD",1673382427238,20.0,16.457,16.447,17.0]
["bitfinex","SOLUSD",1673382427767,20.0,16.457,16.448,45.62]
["bitfinex","SOLUSD",1673382427977,65.58,16.462,16.448,45.62]
["bitfinex","SOLUSD",1673382427978,20.0,16.467,16.45,25.21]
["bitfinex","SOLUSD",1673382428187,20.0,16.467,16.451,20.0]
["bitfinex","SOLUSD",1673382428506,20.0,16.467,16.452,20.0]
["bitfinex","SOLUSD",1673382428718,20.0,16.467,16.453,37.0]
["bitfinex","SOLUSD",1673382428921,20.0,16.467,16.453,82.61]
["bitfinex","SOLUSD",1673382429550,21.0,16.468,16.454,20.0]
["bitfinex","SOLUSD",1673382429763,1.0,16.468,16.455,37.0]
["bitfinex","SOLUSD",1673382429977,1.0,16.468,16.455,82.6]
["bitfinex","SOLUSD",1673382430604,1.0,16.468,16.456,20.0]
["bitfinex","SOLUSD",1673382430809,1.0,16.468,16.457,17.0]
["bitfinex","SOLUSD",1673382431128,1.0,16.468,16.457,62.59]
["bitfinex","SOLUSD",1673382431676,1.0,16.468,16.458,20.0]
["bitfinex","SOLUSD",1673382431973,1.0,16.468,16.459,17.0]
["bitfinex","SOLUSD",1673382432182,1.0,16.468,16.459,62.59]
["bitfinex","SOLUSD",1673382432700,1.0,16.468,16.459,45.59]
["bitfinex","SOLUSD",1673382432919,1.0,16.468,16.457,45.59]
["bitfinex","SOLUSD",1673382433129,18.0,16.468,16.457,45.59]
["bitfinex","SOLUSD",1673382433441,18.0,16.468,16.456,45.6]
["bitfinex","SOLUSD",1673382433631,20.0,16.467,16.456,45.6]
["bitfinex","SOLUSD",1673382434492,1.0,16.468,16.457,20.0]
["bitfinex","SOLUSD",1673382434700,1.0,16.468,16.46,24.99]
["bitfinex","SOLUSD",1673382435015,108.5881,16.479,16.461,57.0]
["bitfinex","SOLUSD",1673382435227,108.5881,16.479,16.461,135.54538565]
["bitfinex","SOLUSD",1673382437743,20.0,16.481,16.461,135.54538565]
["bitfinex","SOLUSD",1673382438374,65.53,16.481,16.461,135.54538565]
["bitfinex","SOLUSD",1673382438697,20.0,16.481,16.461,135.54538565]
["bitfinex","SOLUSD",1673382438913,109.8553,16.479,16.461,135.54538565]
["bitfinex","SOLUSD",1673382439118,109.8553,16.479,16.461,118.54538565]
["bitfinex","SOLUSD",1673382439339,109.8553,16.479,16.461,85.58]
["bitfinex","SOLUSD",1673382439527,129.8553,16.479,16.461,85.58]
["bitfinex","SOLUSD",1673382441016,129.8553,16.479,16.462,17.0]
["bitfinex","SOLUSD",1673382441207,129.8553,16.479,16.463,20.0]
["bitfinex","SOLUSD",1673382441417,129.8553,16.479,16.464,17.0]
["bitfinex","SOLUSD",1673382441632,129.8553,16.479,16.465,20.0]
["bitfinex","SOLUSD",1673382441860,129.8553,16.479,16.465,65.57]
["bitfinex","SOLUSD",1673382442799,129.8553,16.479,16.466,17.0]
["bitfinex","SOLUSD",1673382443326,129.8553,16.479,16.467,45.57]
["bitfinex","SOLUSD",1673382444574,129.8553,16.479,16.467,0.0001]
["bitfinex","SOLUSD",1673382444788,45.56,16.47,16.453,112.6804]
["bitfinex","SOLUSD",1673382445201,20.0,16.474,16.454,20.0]
["bitfinex","SOLUSD",1673382445413,20.0,16.472,16.454,65.6]
["bitfinex","SOLUSD",1673382445725,20.0,16.47,16.454,65.6]
["bitfinex","SOLUSD",1673382447081,20.0,16.47,16.456,20.0]
["bitfinex","SOLUSD",1673382447506,20.0,16.47,16.455,20.0]
["bitfinex","SOLUSD",1673382447922,20.0,16.468,16.455,20.0]
["bitfinex","SOLUSD",1673382448255,20.0,16.468,16.456,45.6]
["bitfinex","SOLUSD",1673382448467,17.0,16.467,16.456,45.6]
["bitfinex","SOLUSD",1673382448679,20.0,16.468,16.456,45.6]
["bitfinex","SOLUSD",1673382448893,17.0,16.467,16.456,45.6]
["bitfinex","SOLUSD",1673382449518,20.0,16.468,16.456,45.6]
["bitfinex","SOLUSD",1673382449939,20.0,16.468,16.457,20.0]
["bitfinex","SOLUSD",1673382450784,20.0,16.468,16.456,45.6]
["bitfinex","SOLUSD",1673382451831,20.0,16.469,16.458,20.0]
["bitfinex","SOLUSD",1673382452258,20.0,16.469,16.459,45.59]
["bitfinex","SOLUSD",1673382452450,20.0,16.469,16.458,45.59]
["bitfinex","SOLUSD",1673382453518,17.0,16.468,16.457,45.59]
["bitfinex","SOLUSD",1673382453829,20.0,16.469,16.456,45.6]
["bitfinex","SOLUSD",1673382454879,20.0,16.469,16.457,17.0]
["bitfinex","SOLUSD",1673382455618,20.0,16.469,16.458,45.59]
["bitfinex","SOLUSD",1673382456965,20.0,16.469,16.455,20.0]
["bitfinex","SOLUSD",1673382457170,17.0,16.468,16.455,20.0]
["bitfinex","SOLUSD",1673382457403,20.0,16.467,16.455,20.0]
["bitfinex","SOLUSD",1673382457617,17.0,16.466,16.455,20.0]
["bitfinex","SOLUSD",1673382459391,40.0,16.465,16.454,45.6]
["bitfinex","SOLUSD",1673382459714,17.0,16.464,16.449,45.62]
["bitfinex","SOLUSD",1673382459934,20.0,16.463,16.447,45.62]
["bitfinex","SOLUSD",1673382460114,20.0,16.461,16.447,45.62]
["bitfinex","SOLUSD",1673382460325,17.0,16.46,16.446,20.0]
["bitfinex","SOLUSD",1673382460559,62.59,16.46,16.446,20.0]
["bitfinex","SOLUSD",1673382460756,20.0,16.459,16.446,20.0]
["bitfinex","SOLUSD",1673382461079,17.0,16.458,16.446,20.0]
["bitfinex","SOLUSD",1673382463687,17.0,16.458,16.445,65.63]
["bitfinex","SOLUSD",1673382463907,17.0,16.458,16.446,17.0]
["bitfinex","SOLUSD",1673382465928,17.0,16.458,16.447,20.0]
["bitfinex","SOLUSD",1673382467711,16.0,16.458,16.447,20.0]
["bitfinex","SOLUSD",1673382468023,20.0,16.459,16.447,20.0]
["bitfinex","SOLUSD",1673382469164,20.0,16.459,16.447,65.62]
["bitfinex","SOLUSD",1673382469377,20.0,16.46,16.448,17.0]
["bitfinex","SOLUSD",1673382470122,17.0,16.459,16.447,45.62]
["bitfinex","SOLUSD",1673382470649,17.0,16.459,16.446,45.63]
["bitfinex","SOLUSD",1673382470861,17.0,16.459,16.447,20.0]
["bitfinex","SOLUSD",1673382472744,111.0372,16.461,16.449,20.0]
["bitfinex","SOLUSD",1673382473273,111.0372,16.461,16.45,45.61]
["bitfinex","SOLUSD",1673382474418,111.0372,16.461,16.451,17.0]
["bitfinex","SOLUSD",1673382474853,20.0,16.466,16.451,17.0]
["bitfinex","SOLUSD",1673382475066,20.0,16.466,16.453,20.0]
["bitfinex","SOLUSD",1673382475377,20.0,16.466,16.454,37.0]
["bitfinex","SOLUSD",1673382475597,20.0,16.466,16.455,20.0]
["bitfinex","SOLUSD",1673382475909,20.0,16.466,16.454,82.6]
["bitfinex","SOLUSD",1673382476954,20.0,16.467,16.454,97.93711697]
["bitfinex","SOLUSD",1673382477162,20.0,16.467,16.455,20.0]
["bitfinex","SOLUSD",1673382477584,20.0,16.467,16.456,45.6]
["bitfinex","SOLUSD",1673382477915,20.0,16.467,16.455,45.6]
["bitfinex","SOLUSD",1673382479799,20.0,16.468,16.455,45.6]
["bitfinex","SOLUSD",1673382479994,394.3,16.469,16.457,20.0]
["bitfinex","SOLUSD",1673382480211,232.9838,16.47,16.457,20.0]
["bitfinex","SOLUSD",1673382480540,232.9838,16.47,16.458,62.59]
["bitfinex","SOLUSD",1673382480726,232.9838,16.47,16.459,20.0]
["bitfinex","SOLUSD",1673382481060,20.0,16.469,16.459,20.0]
["bitfinex","SOLUSD",1673382481269,17.0,16.468,16.46,45.59]
["bitfinex","SOLUSD",1673382481484,17.0,16.469,16.458,45.59]
["bitfinex","SOLUSD",1673382481673,37.0,16.469,16.458,45.59]
["bitfinex","SOLUSD",1673382482200,20.0,16.468,16.458,45.59]
["bitfinex","SOLUSD",1673382482409,17.0,16.467,16.458,45.59]
["bitfinex","SOLUSD",1673382482615,17.0,16.467,16.456,45.6]
["bitfinex","SOLUSD",1673382483036,17.0,16.467,16.455,45.6]
["bitfinex","SOLUSD",1673382486947,20.0,16.466,16.455,45.6]
["bitfinex","SOLUSD",1673382487261,17.0,16.465,16.455,45.6]
["bitfinex","SOLUSD",1673382488095,20.0,16.466,16.455,45.6]
["bitfinex","SOLUSD",1673382488421,17.0,16.465,16.455,45.6]
["bitfinex","SOLUSD",1673382490319,20.0,16.466,16.455,45.6]
["bitfinex","SOLUSD",1673382498819,17.0,16.465,16.455,45.6]
["bitfinex","SOLUSD",1673382501772,20.0,16.464,16.455,45.6]
["bitfinex","SOLUSD",1673382505346,20.0,16.464,16.454,20.0]
["bitfinex","SOLUSD",1673382505749,20.0,16.464,16.455,45.6]
["bitfinex","SOLUSD",1673382506510,20.0,16.462,16.452,45.61]
["bitfinex","SOLUSD",1673382506698,20.0,16.462,16.451,45.61]
["bitfinex","SOLUSD",1673382506908,17.0,16.461,16.447,45.62]
["bitfinex","SOLUSD",1673382507559,17.0,16.461,16.448,20.0]
["bitfinex","SOLUSD",1673382507872,20.0,16.46,16.448,20.0]
["bitfinex","SOLUSD",1673382508188,20.0,16.46,16.449,45.62]
["bitfinex","SOLUSD",1673382510902,17.0,16.459,16.448,45.62]
["bitfinex","SOLUSD",1673382511217,62.59,16.459,16.445,112.4762]
["bitfinex","SOLUSD",1673382511643,20.0,16.458,16.446,20.0]
["bitfinex","SOLUSD",1673382511869,17.0,16.457,16.445,112.4762]
["bitfinex","SOLUSD",1673382512175,20.0,16.456,16.441,45.64]
["bitfinex","SOLUSD",1673382512493,17.0,16.455,16.442,20.0]
["bitfinex","SOLUSD",1673382512693,20.0,16.454,16.442,20.0]
["bitfinex","SOLUSD",1673382512906,17.0,16.453,16.442,20.0]
["bitfinex","SOLUSD",1673382514615,20.0,16.454,16.443,20.0]
["bitfinex","SOLUSD",1673382514807,20.0,16.454,16.444,20.0]
["bitfinex","SOLUSD",1673382515975,17.0,16.453,16.444,20.0]
["bitfinex","SOLUSD",1673382516178,17.0,16.453,16.443,20.0]
["bitfinex","SOLUSD",1673382517234,17.0,16.453,16.442,20.0]
["bitfinex","SOLUSD",1673382519129,17.0,16.453,16.443,20.0]
["bitfinex","SOLUSD",1673382519340,17.0,16.453,16.442,20.0]
["bitfinex","SOLUSD",1673382519739,20.0,16.452,16.44,71.0]
["bitfinex","SOLUSD",1673382519955,17.0,16.451,16.44,45.64]
["bitfinex","SOLUSD",1673382520168,20.0,16.45,16.44,45.64]
["bitfinex","SOLUSD",1673382520379,20.0,16.45,16.435,63.67359266]
["bitfinex","SOLUSD",1673382520380,17.0,16.449,16.439,45.64]
["bitfinex","SOLUSD",1673382520589,62.62,16.449,16.436,162.8362]
["bitfinex","SOLUSD",1673382520919,20.0,16.448,16.436,117.1862]
["bitfinex","SOLUSD",1673382521107,17.0,16.447,16.436,117.1862]
["bitfinex","SOLUSD",1673382522476,20.0,16.448,16.437,20.0]
["bitfinex","SOLUSD",1673382523015,20.0,16.448,16.437,65.65]
["bitfinex","SOLUSD",1673382523216,20.0,16.448,16.437,45.65]
["bitfinex","SOLUSD",1673382523432,20.0,16.446,16.436,117.1862]
["bitfinex","SOLUSD",1673382523628,17.0,16.445,16.432,45.66]
["bitfinex","SOLUSD",1673382523966,17.0,16.445,16.433,20.0]
["bitfinex","SOLUSD",1673382524274,20.0,16.446,16.434,20.0]
["bitfinex","SOLUSD",1673382524495,20.0,16.446,16.435,20.0]
["bitfinex","SOLUSD",1673382525006,20.0,16.446,16.436,45.65]
["bitfinex","SOLUSD",1673382525557,17.0,16.445,16.435,20.0]
["bitfinex","SOLUSD",1673382525959,17.0,16.445,16.433,20.0]
["bitfinex","SOLUSD",1673382526381,17.0,16.445,16.434,45.66]
["bitfinex","SOLUSD",1673382526573,17.0,16.445,16.435,20.0]
["bitfinex","SOLUSD",1673382526784,65.62,16.448,16.435,20.0]
["bitfinex","SOLUSD",1673382526995,20.0,16.448,16.436,45.65]
["bitfinex","SOLUSD",1673382528155,17.0,16.447,16.436,45.65]
["bitfinex","SOLUSD",1673382530788,17.0,16.447,16.435,20.0]
["bitfinex","SOLUSD",1673382530789,20.0,16.446,16.435,20.0]
["bitfinex","SOLUSD",1673382531003,17.0,16.445,16.433,20.0]
["bitfinex","SOLUSD",1673382531215,17.0,16.445,16.432,20.0]
["bitfinex","SOLUSD",1673382533536,20.0,16.444,16.432,20.0]
["bitfinex","SOLUSD",1673382533721,17.0,16.443,16.432,20.0]
["bitfinex","SOLUSD",1673382534057,17.0,16.443,16.431,20.0]
["bitfinex","SOLUSD",1673382534257,17.0,16.443,16.43,45.67]
["bitfinex","SOLUSD",1673382534258,20.0,16.442,16.43,45.67]
["bitfinex","SOLUSD",1673382534469,37.0,16.441,16.429,45.67]
["bitfinex","SOLUSD",1673382534885,37.0,16.441,16.427,45.68]
["bitfinex","SOLUSD",1673382535101,20.0,16.44,16.427,45.68]
["bitfinex","SOLUSD",1673382535306,17.0,16.439,16.427,45.68]
["bitfinex","SOLUSD",1673382536886,17.0,16.439,16.428,26.0920384]
["bitfinex","SOLUSD",1673382537311,17.0,16.439,16.428,6.0920384]
["bitfinex","SOLUSD",1673382538465,20.0,16.438,16.428,6.0920384]
["bitfinex","SOLUSD",1673382538782,17.0,16.437,16.428,6.0920384]
["bitfinex","SOLUSD",1673382539414,20.0,16.435,16.428,6.0920384]
["bitfinex","SOLUSD",1673382539619,20.0,16.44,16.428,6.0920384]
["bitfinex","SOLUSD",1673382539948,20.0,16.44,16.429,45.67]
["bitfinex","SOLUSD",1673382540881,17.0,16.439,16.429,45.67]
["bitfinex","SOLUSD",1673382542244,17.0,16.439,16.428,6.0920384]
["bitfinex","SOLUSD",1673382543316,20.0,16.438,16.428,6.0920384]
["bitfinex","SOLUSD",1673382543552,17.0,16.437,16.428,6.0920384]
["bitfinex","SOLUSD",1673382544671,20.0,16.438,16.428,6.0920384]
["bitfinex","SOLUSD",1673382544868,17.0,16.437,16.428,6.0920384]
["bitfinex","SOLUSD",1673382546565,20.0,16.438,16.428,6.0920384]
["bitfinex","SOLUSD",1673382547388,20.0,16.438,16.429,17.0]
["bitfinex","SOLUSD",1673382547828,20.0,16.44,16.429,17.0]
["bitfinex","SOLUSD",1673382549281,20.0,16.44,16.429,62.67]
["bitfinex","SOLUSD",1673382549803,20.0,16.44,16.429,17.0]
["bitfinex","SOLUSD",1673382550014,20.0,16.44,16.429,62.67]
["bitfinex","SOLUSD",1673382551392,20.0,16.44,16.429,17.0]
["bitfinex","SOLUSD",1673382552247,20.0,16.44,16.428,6.0920384]
["bitfinex","SOLUSD",1673382552444,17.0,16.439,16.428,6.0920384]
["bitfinex","SOLUSD",1673382552649,62.64,16.439,16.428,6.0920384]
["bitfinex","SOLUSD",1673382552858,20.0,16.438,16.428,6.0920384]
["bitfinex","SOLUSD",1673382553076,17.0,16.437,16.428,6.0920384]
["bitfinex","SOLUSD",1673382553288,17.0,16.437,16.428,3.84e-05]
["bitfinex","SOLUSD",1673382553289,20.0,16.436,16.428,3.84e-05]
["bitfinex","SOLUSD",1673382553605,20.0,16.434,16.428,3.84e-05]
["bitfinex","SOLUSD",1673382553812,1.82950491,16.433,16.428,3.84e-05]
["bitfinex","SOLUSD",1673382554023,64.48950491,16.433,16.428,3.84e-05]
["bitfinex","SOLUSD",1673382554243,20.0,16.432,16.428,3.84e-05]
["bitfinex","SOLUSD",1673382554437,1.82950491,16.431,16.428,3.84e-05]
["bitfinex","SOLUSD",1673382555188,1.82950491,16.429,16.428,3.84e-05]
["bitfinex","SOLUSD",1673382556363,18.82950491,16.429,16.428,3.84e-05]
["bitfinex","SOLUSD",1673382558469,64.49950491,16.429,16.428,3.84e-05]
["bitfinex","SOLUSD",1673382565717,18.82950491,16.429,16.428,3.84e-05]
["bitfinex","SOLUSD",1673382568444,1.82950491,16.429,16.428,3.84e-05]
["bitfinex","SOLUSD",1673382577787,20.0,16.43,16.428,3.84e-05]
["bitfinex","SOLUSD",1673382578756,1.82950491,16.429,16.428,3.84e-05]
["bitfinex","SOLUSD",1673382579162,20.0,16.43,16.428,3.84e-05]
["bitfinex","SOLUSD",1673382579374,0.62758748,16.431,16.428,3.84e-05]
["bitfinex","SOLUSD",1673382579581,20.0,16.437,16.428,3.84e-05]
["bitfinex","SOLUSD",1673382580014,20.0,16.437,16.429,45.67]
["bitfinex","SOLUSD",1673382580223,20.0,16.438,16.43,17.0]
["bitfinex","SOLUSD",1673382580642,30.0,16.44,16.431,45.67]
["bitfinex","SOLUSD",1673382580850,30.0,16.44,16.432,17.0]
["bitfinex","SOLUSD",1673382581272,10.0,16.44,16.433,45.66]
["bitfinex","SOLUSD",1673382581485,10.0,16.44,16.434,37.0]
["bitfinex","SOLUSD",1673382581685,10.0,16.44,16.434,20.0]
["bitfinex","SOLUSD",1673382582438,10.0,16.44,16.432,40.0]
["bitfinex","SOLUSD",1673382582627,10.0,16.44,16.433,17.0]
["bitfinex","SOLUSD",1673382582834,10.0,16.44,16.434,20.0]
["bitfinex","SOLUSD",1673382583050,10.0,16.44,16.431,45.67]
["bitfinex","SOLUSD",1673382583257,10.0,16.44,16.429,108.5263]
["bitfinex","SOLUSD",1673382583580,10.0,16.44,16.43,20.0]
["bitfinex","SOLUSD",1673382587259,10.0,16.44,16.429,154.1963]
["bitfinex","SOLUSD",1673382587467,10.0,16.44,16.43,25.25]
["bitfinex","SOLUSD",1673382587678,10.0,16.44,16.429,108.5263]
["bitfinex","SOLUSD",1673382588432,10.0,16.44,16.429,154.1963]
["bitfinex","SOLUSD",1673382589039,10.0,16.44,16.429,108.5263]
["bitfinex","SOLUSD",1673382591160,10.0,16.44,16.43,62.04]
["bitfinex","SOLUSD",1673382591687,10.0,16.44,16.431,45.67]
["bitfinex","SOLUSD",1673382593031,10.0,16.44,16.43,107.67]
["bitfinex","SOLUSD",1673382595154,10.0,16.44,16.43,107.17]
["bitfinex","SOLUSD",1673382596619,10.0,16.44,16.43,87.67]
["bitfinex","SOLUSD",1673382598511,10.0,16.44,16.43,45.67]
["bitfinex","SOLUSD",1673382598741,20.0,16.438,16.423,78.9958207]
["bitfinex","SOLUSD",1673382598917,17.0,16.437,16.424,20.0]
["bitfinex","SOLUSD",1673382599128,20.0,16.436,16.424,20.0]
["bitfinex","SOLUSD",1673382599460,20.0,16.436,16.43,25.0]
["bitfinex","SOLUSD",1673382599665,10.0,16.44,16.43,25.0]
["bitfinex","SOLUSD",1673382599878,10.0,16.44,16.431,17.0]
["bitfinex","SOLUSD",1673382600402,10.0,16.44,16.429,45.67]
["bitfinex","SOLUSD",1673382600598,20.0,16.439,16.427,45.68]
["bitfinex","SOLUSD",1673382600933,20.0,16.439,16.428,17.0000384]
["bitfinex","SOLUSD",1673382601343,20.0,16.439,16.428,3.84e-05]
["bitfinex","SOLUSD",1673382601761,20.0,16.439,16.428,45.6800384]
["bitfinex","SOLUSD",1673382601980,20.0,16.439,16.429,17.0]
["bitfinex","SOLUSD",1673382602499,20.0,16.439,16.429,45.67]
["bitfinex","SOLUSD",1673382602713,20.0,16.439,16.43,17.0]
["bitfinex","SOLUSD",1673382603355,20.0,16.439,16.429,45.67]
["bitfinex","SOLUSD",1673382604066,10.0,16.44,16.43,62.24]
["bitfinex","SOLUSD",1673382604694,10.0,16.44,16.431,20.0]
["bitfinex","SOLUSD",1673382604904,10.0,16.44,16.433,20.0]
["bitfinex","SOLUSD",1673382605134,10.0,16.44,16.434,37.0]
["bitfinex","SOLUSD",1673382605546,10.0,16.44,16.435,20.0]
["bitfinex","SOLUSD",1673382605766,10.0,16.44,16.436,17.0]
["bitfinex","SOLUSD",1673382606194,10.0,16.44,16.435,17.0]
["bitfinex","SOLUSD",1673382606500,119.3777,16.452,16.435,17.0]
["bitfinex","SOLUSD",1673382606719,18.55825296,16.454,16.436,20.0]
["bitfinex","SOLUSD",1673382606941,18.55825296,16.454,16.437,17.0]
["bitfinex","SOLUSD",1673382607236,20.0,16.453,16.438,20.0]
["bitfinex","SOLUSD",1673382609024,17.0,16.452,16.438,20.0]
["bitfinex","SOLUSD",1673382611636,37.0,16.452,16.436,20.0]
["bitfinex","SOLUSD",1673382611860,152.9002,16.452,16.437,17.0]
["bitfinex","SOLUSD",1673382612389,152.9002,16.452,16.436,17.0]
["bitfinex","SOLUSD",1673382612705,20.0,16.451,16.436,17.0]
["bitfinex","SOLUSD",1673382613030,17.0,16.45,16.436,17.0]
["bitfinex","SOLUSD",1673382614278,17.0,16.45,16.435,119.6021]
["bitfinex","SOLUSD",1673382614693,17.0,16.45,16.435,119.1021]
["bitfinex","SOLUSD",1673382615317,17.0,16.45,16.436,17.0]
["bitfinex","SOLUSD",1673382616802,20.0,16.449,16.436,17.0]
["bitfinex","SOLUSD",1673382617006,17.0,16.448,16.436,17.0]
["bitfinex","SOLUSD",1673382620601,17.0,16.448,16.436,16.0]
["bitfinex","SOLUSD",1673382623227,20.0,16.449,16.436,16.0]
["bitfinex","SOLUSD",1673382627842,10.0,16.45,16.44,25.09]
["bitfinex","SOLUSD",1673382628050,61.25,16.469,16.441,17.0]
["bitfinex","SOLUSD",1673382628261,169.4235,16.469,16.45,25.0]
["bitfinex","SOLUSD",1673382628467,169.4235,16.469,16.451,17.0]
["bitfinex","SOLUSD",1673382628676,20.0,16.468,16.445,15.34822061]
["bitfinex","SOLUSD",1673382628903,25.24,16.46,16.446,1.00249187]
["bitfinex","SOLUSD",1673382629329,20.0,16.459,16.444,1.00249187]
["bitfinex","SOLUSD",1673382629520,20.0,16.458,16.444,18.00249187]
["bitfinex","SOLUSD",1673382630670,17.0,16.457,16.444,18.00249187]
["bitfinex","SOLUSD",1673382630889,20.0,16.456,16.444,17.0]
["bitfinex","SOLUSD",1673382631095,20.0,16.455,16.444,17.0]
["bitfinex","SOLUSD",1673382631326,20.0,16.459,16.445,20.0]
["bitfinex","SOLUSD",1673382631729,20.0,16.459,16.447,0.67801833]
["bitfinex","SOLUSD",1673382631962,20.0,16.459,16.446,17.0]
["bitfinex","SOLUSD",1673382632579,20.0,16.46,16.45,25.09]
["bitfinex","SOLUSD",1673382632790,20.0,16.46,16.451,17.0]
["bitfinex","SOLUSD",1673382634173,20.0,16.468,16.451,17.0]
["bitfinex","SOLUSD",1673382634370,20.0,16.465,16.451,17.0]
["bitfinex","SOLUSD",1673382637002,30.0,16.465,16.451,17.0]
["bitfinex","SOLUSD",1673382637212,20.0,16.464,16.451,17.0]
["bitfinex","SOLUSD",1673382637418,20.0,16.464,16.45,25.09]
["bitfinex","SOLUSD",1673382637419,20.0,16.463,16.45,25.09]
["bitfinex","SOLUSD",1673382637626,17.0,16.462,16.445,20.0]
["bitfinex","SOLUSD",1673382637830,20.0,16.461,16.444,20.0]
["bitfinex","SOLUSD",1673382638042,17.0,16.46,16.444,20.0]
["bitfinex","SOLUSD",1673382638684,137.5348,16.461,16.444,20.0]
["bitfinex","SOLUSD",1673382638889,20.0,16.461,16.444,20.0]
["bitfinex","SOLUSD",1673382639099,20.0,16.461,16.445,17.0]
["bitfinex","SOLUSD",1673382639305,20.0,16.461,16.446,20.0]
["bitfinex","SOLUSD",1673382639515,20.0,16.461,16.447,17.0]
["bitfinex","SOLUSD",1673382642469,20.0,16.461,16.447,16.0]
["bitfinex","SOLUSD",1673382643301,20.0,16.461,16.445,20.0]
["bitfinex","SOLUSD",1673382643723,20.0,16.461,16.445,15.34318863]
["bitfinex","SOLUSD",1673382644467,20.0,16.461,16.446,17.0]
["bitfinex","SOLUSD",1673382650459,20.0,16.461,16.444,20.0]
["bitfinex","SOLUSD",1673382650667,133.3371,16.461,16.444,20.0]
["bitfinex","SOLUSD",1673382652459,133.3371,16.461,16.445,17.0]
["bitfinex","SOLUSD",1673382655400,133.3371,16.461,16.445,32.34318863]
["bitfinex","SOLUSD",1673382656238,133.3371,16.461,16.45,25.24]
["bitfinex","SOLUSD",1673382656443,133.3371,16.461,16.451,15.0]
["bitfinex","SOLUSD",1673382657819,45.58,16.464,16.451,15.0]
["bitfinex","SOLUSD",1673382658034,10.0,16.465,16.451,15.0]
["bitfinex","SOLUSD",1673382658035,10.0,16.465,16.452,20.0]
["bitfinex","SOLUSD",1673382658253,10.0,16.465,16.453,45.61]
["bitfinex","SOLUSD",1673382658439,10.0,16.465,16.454,20.0]
["bitfinex","SOLUSD",1673382658649,10.0,16.465,16.455,17.0]
["bitfinex","SOLUSD",1673382659088,10.0,16.465,16.455,32.34318863]
["bitfinex","SOLUSD",1673382659612,10.0,16.465,16.455,30.84318863]
["bitfinex","SOLUSD",1673382660562,10.0,16.465,16.455,15.5]
["bitfinex","SOLUSD",1673382661275,10.0,16.465,16.456,45.6]
["bitfinex","SOLUSD",1673382661697,10.0,16.465,16.457,15.34318863]
["bitfinex","SOLUSD",1673382661915,10.0,16.465,16.458,17.0]
["bitfinex","SOLUSD",1673382662543,10.0,16.465,16.458,77.93318863]
["bitfinex","SOLUSD",1673382662864,10.0,16.465,16.458,32.34318863]
["bitfinex","SOLUSD",1673382663797,10.0,16.465,16.455,45.6]
["bitfinex","SOLUSD",1673382664008,10.0,16.465,16.454,20.0]
["bitfinex","SOLUSD",1673382665398,10.0,16.465,16.454,35.34318863]
["bitfinex","SOLUSD",1673382665589,10.0,16.465,16.454,20.0]
["bitfinex","SOLUSD",1673382667073,7.5,16.465,16.454,20.0]
["bitfinex","SOLUSD",1673382667289,7.5,16.465,16.455,17.0]
["bitfinex","SOLUSD",1673382668659,7.5,16.465,16.454,20.0]
["bitfinex","SOLUSD",1673382669426,7.5,16.465,16.455,32.34318863]
["bitfinex","SOLUSD",1673382670242,7.5,16.465,16.454,20.0]
["bitfinex","SOLUSD",1673382670769,20.0,16.463,16.45,25.41]
["bitfinex","SOLUSD",1673382670986,45.58,16.462,16.45,40.75318863]
["bitfinex","SOLUSD",1673382671197,20.0,16.461,16.45,40.75318863]
["bitfinex","SOLUSD",1673382671814,20.0,16.461,16.451,17.0]
["bitfinex","SOLUSD",1673382672021,20.0,16.461,16.45,40.75318863]
["bitfinex","SOLUSD",1673382672649,20.0,16.461,16.45,25.41]
["bitfinex","SOLUSD",1673382676004,17.5,16.461,16.45,25.41]
["bitfinex","SOLUSD",1673382676855,17.0,16.46,16.45,25.41]
["bitfinex","SOLUSD",1673382677184,17.5,16.461,16.45,25.41]
["bitfinex","SOLUSD",1673382678757,17.5,16.461,16.448,60.96318863]
["bitfinex","SOLUSD",1673382678969,133.0162,16.461,16.449,17.0]
["bitfinex","SOLUSD",1673382679368,7.5,16.46,16.449,32.34318863]
["bitfinex","SOLUSD",1673382680017,7.5,16.46,16.45,45.61]
["bitfinex","SOLUSD",1673382680232,7.5,16.46,16.451,17.0]
["bitfinex","SOLUSD",1673382689058,7.5,16.46,16.45,62.61]
["bitfinex","SOLUSD",1673382689478,7.5,16.46,16.451,20.0]
["bitfinex","SOLUSD",1673382689693,7.5,16.46,16.453,20.0]
["bitfinex","SOLUSD",1673382689890,7.5,16.46,16.454,82.6]
["bitfinex","SOLUSD",1673382690101,65.56,16.468,16.455,20.0]
["bitfinex","SOLUSD",1673382690323,20.0,16.468,16.456,62.6]
["bitfinex","SOLUSD",1673382690964,20.0,16.468,16.456,17.0]
["bitfinex","SOLUSD",1673382694313,20.0,16.468,16.457,45.59]
["bitfinex","SOLUSD",1673382694525,20.0,16.468,16.456,17.0]
["bitfinex","SOLUSD",1673382696960,20.0,16.468,16.455,45.6]
["bitfinex","SOLUSD",1673382697466,45.57,16.467,16.454,80.94318863]
["bitfinex","SOLUSD",1673382697885,45.57,16.467,16.454,65.6]
["bitfinex","SOLUSD",1673382698511,45.57,16.467,16.454,80.94318863]
["bitfinex","SOLUSD",1673382699157,45.57,16.467,16.454,65.6]
["bitfinex","SOLUSD",1673382699365,65.56,16.468,16.455,17.0]
["bitfinex","SOLUSD",1673382699566,20.0,16.468,16.456,45.6]
["bitfinex","SOLUSD",1673382699777,20.0,16.468,16.457,17.0]
["bitfinex","SOLUSD",1673382700204,20.0,16.468,16.456,17.0]
["bitfinex","SOLUSD",1673382700740,45.57,16.465,16.455,15.34318863]
["bitfinex","SOLUSD",1673382700953,45.57,16.465,16.444,112.3595]
["bitfinex","SOLUSD",1673382700954,37.0,16.464,16.444,112.3595]
["bitfinex","SOLUSD",1673382701169,20.0,16.462,16.444,112.3595]
["bitfinex","SOLUSD",1673382701376,175.6698,16.461,16.444,157.9895]
["bitfinex","SOLUSD",1673382701593,20.0,16.46,16.444,157.9895]
["bitfinex","SOLUSD",1673382702212,20.0,16.46,16.446,20.0]
["bitfinex","SOLUSD",1673382702431,113.0898,16.461,16.45,25.0]
["bitfinex","SOLUSD",1673382702629,113.0898,16.461,16.451,17.0]
["bitfinex","SOLUSD",1673382702847,40.0,16.464,16.452,45.61]
["bitfinex","SOLUSD",1673382703040,20.0,16.464,16.453,17.0]
["bitfinex","SOLUSD",1673382703251,20.0,16.464,16.454,45.6]
["bitfinex","SOLUSD",1673382703572,20.0,16.464,16.455,17.0]
["bitfinex","SOLUSD",1673382703777,20.0,16.464,16.455,37.0]
["bitfinex","SOLUSD",1673382705039,65.57,16.467,16.455,20.0]
["bitfinex","SOLUSD",1673382705250,20.0,16.467,16.454,20.0]
["bitfinex","SOLUSD",1673382705585,20.0,16.467,16.455,45.6]
["bitfinex","SOLUSD",1673382710950,20.0,16.467,16.456,17.0]
["bitfinex","SOLUSD",1673382711257,20.0,16.467,16.457,45.59]
["bitfinex","SOLUSD",1673382711465,20.0,16.467,16.458,17.0]
["bitfinex","SOLUSD",1673382712185,20.0,16.467,16.457,17.0]
["bitfinex","SOLUSD",1673382712420,20.0,16.467,16.458,45.59]
["bitfinex","SOLUSD",1673382712726,20.0,16.467,16.459,17.0]
["bitfinex","SOLUSD",1673382712933,20.0,16.467,16.457,17.0]
["bitfinex","SOLUSD",1673382713144,20.0,16.467,16.456,17.0]
["bitfinex","SOLUSD",1673382713371,20.0,16.467,16.457,45.59]
["bitfinex","SOLUSD",1673382713593,20.0,16.467,16.458,17.0]
["bitfinex","SOLUSD",1673382719788,45.57,16.465,16.454,20.0]
["bitfinex","SOLUSD",1673382720009,20.0,16.464,16.452,45.61]
["bitfinex","SOLUSD",1673382720319,20.0,16.462,16.45,25.41]
["bitfinex","SOLUSD",1673382720526,62.58,16.461,16.445,117.7292]
["bitfinex","SOLUSD",1673382720740,180.5033,16.461,16.446,45.63]
["bitfinex","SOLUSD",1673382720937,20.0,16.46,16.445,117.7292]
["bitfinex","SOLUSD",1673382721158,62.59,16.459,16.446,45.63]
["bitfinex","SOLUSD",1673382721470,20.0,16.458,16.446,45.63]
["bitfinex","SOLUSD",1673382721686,62.59,16.457,16.445,117.7292]
["bitfinex","SOLUSD",1673382722089,20.0,16.456,16.445,117.7292]
["bitfinex","SOLUSD",1673382722721,20.0,16.456,16.446,45.63]
["bitfinex","SOLUSD",1673382723127,20.0,16.456,16.445,117.7292]
["bitfinex","SOLUSD",1673382723773,20.0,16.458,16.445,117.7292]
["bitfinex","SOLUSD",1673382723986,20.0,16.458,16.446,62.63]
["bitfinex","SOLUSD",1673382724828,20.0,16.458,16.446,77.97318863]
["bitfinex","SOLUSD",1673382727128,20.0,16.458,16.446,60.97318863]
["bitfinex","SOLUSD",1673382727340,65.59,16.457,16.441,45.64]
["bitfinex","SOLUSD",1673382727551,65.59,16.457,16.44,82.77336339]
["bitfinex","SOLUSD",1673382727772,20.0,16.456,16.436,45.65]
["bitfinex","SOLUSD",1673382727981,65.6,16.455,16.436,45.65]
["bitfinex","SOLUSD",1673382728191,20.0,16.454,16.436,45.65]
["bitfinex","SOLUSD",1673382728403,65.61,16.453,16.436,45.65]
["bitfinex","SOLUSD",1673382728724,20.0,16.451,16.436,45.65]
["bitfinex","SOLUSD",1673382728935,62.61,16.45,16.436,45.65]
["bitfinex","SOLUSD",1673382729127,20.0,16.449,16.436,45.65]
["bitfinex","SOLUSD",1673382729881,17.0,16.448,16.436,45.65]
["bitfinex","SOLUSD",1673382730086,62.62,16.448,16.436,45.65]
["bitfinex","SOLUSD",1673382730299,20.0,16.447,16.435,154.6616]
["bitfinex","SOLUSD",1673382732275,20.0,16.447,16.435,109.0016]
["bitfinex","SOLUSD",1673382733146,45.63,16.446,16.435,154.6616]
["bitfinex","SOLUSD",1673382733338,65.62,16.447,16.435,109.0016]
["bitfinex","SOLUSD",1673382736079,20.0,16.449,16.436,32.34318863]
["bitfinex","SOLUSD",1673382736290,20.0,16.449,16.437,45.65]
["bitfinex","SOLUSD",1673382736505,20.0,16.449,16.438,17.0]
["bitfinex","SOLUSD",1673382737340,20.0,16.449,16.437,17.0]
["bitfinex","SOLUSD",1673382739637,20.0,16.449,16.438,45.65]
["bitfinex","SOLUSD",1673382739851,20.0,16.449,16.439,17.0]
["bitfinex","SOLUSD",1673382741537,20.0,16.449,16.436,45.65]
["bitfinex","SOLUSD",1673382742918,20.0,16.449,16.437,17.0]
["bitfinex","SOLUSD",1673382745320,45.62,16.448,16.437,17.0]
["bitfinex","SOLUSD",1673382745531,20.0,16.447,16.435,154.6616]
["bitfinex","SOLUSD",1673382746578,20.0,16.447,16.435,109.0016]
["bitfinex","SOLUSD",1673382747133,20.0,16.447,16.436,62.65]
["bitfinex","SOLUSD",1673382749529,20.0,16.447,16.435,109.0016]
["bitfinex","SOLUSD",1673382749530,17.0,16.446,16.435,109.0016]
["bitfinex","SOLUSD",1673382749738,17.0,16.446,16.431,45.67]
["bitfinex","SOLUSD",1673382749957,20.0,16.444,16.43,45.67]
["bitfinex","SOLUSD",1673382750151,82.63,16.443,16.43,45.67]
["bitfinex","SOLUSD",1673382750365,20.0,16.442,16.43,45.67]
["bitfinex","SOLUSD",1673382750573,17.0,16.441,16.43,45.67]
["bitfinex","SOLUSD",1673382753041,17.0,16.441,16.429,115.861]
["bitfinex","SOLUSD",1673382753442,17.0,16.441,16.43,45.67]
["bitfinex","SOLUSD",1673382753769,20.0,16.442,16.43,45.67]
["bitfinex","SOLUSD",1673382753976,17.0,16.441,16.429,115.861]
["bitfinex","SOLUSD",1673382756399,17.0,16.441,16.43,45.67]
["bitfinex","SOLUSD",1673382756591,17.0,16.441,16.429,115.861]
["bitfinex","SOLUSD",1673382756929,20.0,16.442,16.429,115.861]
["bitfinex","SOLUSD",1673382757126,20.0,16.443,16.43,87.67]
["bitfinex","SOLUSD",1673382757546,20.0,16.444,16.43,103.01318863]
["bitfinex","SOLUSD",1673382758482,17.0,16.443,16.43,103.01318863]
["bitfinex","SOLUSD",1673382758691,20.0,16.442,16.43,103.01318863]
["bitfinex","SOLUSD",1673382758906,17.0,16.441,16.43,70.67]
["bitfinex","SOLUSD",1673382759116,17.0,16.441,16.43,45.67]
["bitfinex","SOLUSD",1673382759333,17.0,16.441,16.429,115.861]
["bitfinex","SOLUSD",1673382759544,65.64,16.44,16.426,45.68]
["bitfinex","SOLUSD",1673382759757,17.0,16.439,16.426,45.68]
["bitfinex","SOLUSD",1673382760073,20.0,16.438,16.426,45.68]
["bitfinex","SOLUSD",1673382760395,17.0,16.437,16.426,45.68]
["bitfinex","SOLUSD",1673382760604,17.0,16.437,16.425,117.5469]
["bitfinex","SOLUSD",1673382764047,65.65,16.438,16.426,17.0]
["bitfinex","SOLUSD",1673382765645,17.0,16.437,16.425,163.2269]
["bitfinex","SOLUSD",1673382765852,17.0,16.437,16.424,119.2443]
["bitfinex","SOLUSD",1673382765853,20.0,16.436,16.424,119.2443]
["bitfinex","SOLUSD",1673382766170,82.66,16.435,16.424,119.2443]
["bitfinex","SOLUSD",1673382766361,20.0,16.434,16.424,119.2443]
["bitfinex","SOLUSD",1673382766571,82.66,16.433,16.424,119.2443]
["bitfinex","SOLUSD",1673382766794,20.0,16.432,16.424,119.2443]
["bitfinex","SOLUSD",1673382769528,20.0,16.432,16.418,45.7]
["bitfinex","SOLUSD",1673382769740,20.0,16.432,16.419,17.0]
["bitfinex","SOLUSD",1673382771088,20.0,16.433,16.42,86.28318863]
["bitfinex","SOLUSD",1673382771423,20.0,16.433,16.421,32.34318863]
["bitfinex","SOLUSD",1673382771641,20.0,16.433,16.422,45.69]
["bitfinex","SOLUSD",1673382771950,20.0,16.433,16.423,17.0]
["bitfinex","SOLUSD",1673382772361,20.0,16.433,16.422,45.69]
["bitfinex","SOLUSD",1673382772683,20.0,16.433,16.419,45.7]
["bitfinex","SOLUSD",1673382772895,20.0,16.433,16.42,17.0]
["bitfinex","SOLUSD",1673382774129,45.66,16.432,16.42,17.0]
["bitfinex","SOLUSD",1673382775203,45.66,16.432,16.419,17.0]
["bitfinex","SOLUSD",1673382776972,65.66,16.433,16.419,17.0]
["bitfinex","SOLUSD",1673382777195,37.0,16.432,16.419,17.0]
["bitfinex","SOLUSD",1673382777397,45.67,16.431,16.419,17.0]
["bitfinex","SOLUSD",1673382777617,82.66,16.432,16.419,17.0]
["bitfinex","SOLUSD",1673382778245,65.66,16.432,16.419,17.0]
["bitfinex","SOLUSD",1673382778781,17.0,16.431,16.419,17.0]
["bitfinex","SOLUSD",1673382778972,45.67,16.43,16.418,116.2729]
["bitfinex","SOLUSD",1673382779183,45.67,16.43,16.419,17.0]
["bitfinex","SOLUSD",1673382779814,20.0,16.429,16.413,45.72]
["bitfinex","SOLUSD",1673382780030,45.68,16.428,16.413,45.72]
["bitfinex","SOLUSD",1673382780247,37.0,16.427,16.412,110.0602]
["bitfinex","SOLUSD",1673382780452,45.68,16.426,16.412,110.0602]
["bitfinex","SOLUSD",1673382780665,170.5933,16.425,16.412,110.0602]
["bitfinex","SOLUSD",1673382780879,113.5933,16.425,16.413,45.72]
["bitfinex","SOLUSD",1673382781194,113.5933,16.425,16.414,17.0]
["bitfinex","SOLUSD",1673382781410,45.66,16.433,16.415,45.71]
["bitfinex","SOLUSD",1673382781606,20.0,16.431,16.416,17.0]
["bitfinex","SOLUSD",1673382781817,17.0,16.43,16.417,45.71]
["bitfinex","SOLUSD",1673382782227,38.55825296,16.429,16.413,45.72]
["bitfinex","SOLUSD",1673382782440,123.93,16.428,16.409,45.73]
["bitfinex","SOLUSD",1673382782644,61.25,16.426,16.408,45.73]
["bitfinex","SOLUSD",1673382782863,62.68,16.425,16.408,45.73]
["bitfinex","SOLUSD",1673382783086,20.0,16.424,16.408,45.73]
["bitfinex","SOLUSD",1673382783297,62.69,16.423,16.408,45.73]
["bitfinex","SOLUSD",1673382783612,20.0,16.421,16.408,45.73]
["bitfinex","SOLUSD",1673382783827,65.69,16.421,16.408,45.73]
["bitfinex","SOLUSD",1673382784016,63.19,16.421,16.407,161.2699]
["bitfinex","SOLUSD",1673382784231,17.0,16.42,16.407,161.2699]
["bitfinex","SOLUSD",1673382785083,17.0,16.42,16.401,45.75]
["bitfinex","SOLUSD",1673382785084,45.7,16.419,16.401,45.75]
["bitfinex","SOLUSD",1673382785288,17.0,16.418,16.399,165.1149]
["bitfinex","SOLUSD",1673382785500,65.71,16.417,16.399,165.1149]
["bitfinex","SOLUSD",1673382785700,37.0,16.416,16.399,165.1149]
["bitfinex","SOLUSD",1673382785911,65.71,16.415,16.399,165.1149]
["bitfinex","SOLUSD",1673382786232,20.0,16.413,16.399,165.1149]
["bitfinex","SOLUSD",1673382786441,37.0,16.412,16.399,165.1149]
["bitfinex","SOLUSD",1673382786875,20.0,16.411,16.399,165.1149]
["bitfinex","SOLUSD",1673382787398,17.0,16.41,16.399,45.76]
["bitfinex","SOLUSD",1673382787710,21.44652167,16.409,16.403,124.06343616]
["bitfinex","SOLUSD",1673382788323,1.44652167,16.407,16.403,107.95853616]
["bitfinex","SOLUSD",1673382788556,1.44652167,16.406,16.403,107.95853616]
["bitfinex","SOLUSD",1673382788750,1.44652167,16.405,16.403,107.95853616]
["bitfinex","SOLUSD",1673382789179,1.44652167,16.404,16.403,107.95853616]
["bitfinex","SOLUSD",1673382791375,32.95146384,16.403,16.392,45.78]
["bitfinex","SOLUSD",1673382791586,32.95146384,16.403,16.393,20.0]
["bitfinex","SOLUSD",1673382791805,32.95146384,16.403,16.394,45.77]
["bitfinex","SOLUSD",1673382792026,32.95146384,16.403,16.395,20.0]
["bitfinex","SOLUSD",1673382792525,32.95146384,16.403,16.391,109.6747]
["bitfinex","SOLUSD",1673382792526,17.0,16.402,16.391,109.6747]
["bitfinex","SOLUSD",1673382792756,45.75,16.401,16.391,109.6747]
["bitfinex","SOLUSD",1673382792964,17.0,16.4,16.389,45.78]
["bitfinex","SOLUSD",1673382793284,17.0,16.4,16.386,45.79]
["bitfinex","SOLUSD",1673382793471,20.0,16.401,16.386,45.79]
["bitfinex","SOLUSD",1673382793686,17.0,16.4,16.386,45.79]
["bitfinex","SOLUSD",1673382793896,62.75,16.4,16.386,45.79]
["bitfinex","SOLUSD",1673382794652,20.0,16.399,16.386,45.79]
["bitfinex","SOLUSD",1673382794862,17.0,16.398,16.386,45.79]
["bitfinex","SOLUSD",1673382795268,20.0,16.399,16.383,45.8]
["bitfinex","SOLUSD",1673382795589,20.0,16.399,16.384,20.0]
["bitfinex","SOLUSD",1673382795808,20.0,16.399,16.385,45.79]
["bitfinex","SOLUSD",1673382795999,20.0,16.399,16.385,60.69928037]
["bitfinex","SOLUSD",1673382796421,20.0,16.399,16.386,14.90928037]
["bitfinex","SOLUSD",1673382796632,20.0,16.399,16.387,45.79]
["bitfinex","SOLUSD",1673382797068,20.0,16.399,16.388,14.90928037]
["bitfinex","SOLUSD",1673382797264,20.0,16.399,16.389,17.0]
["bitfinex","SOLUSD",1673382798015,20.0,16.401,16.39,45.78]
["bitfinex","SOLUSD",1673382798207,20.0,16.401,16.39,71.02]
["bitfinex","SOLUSD",1673382798626,32.95146384,16.403,16.391,51.90928037]
["bitfinex","SOLUSD",1673382798834,32.95146384,16.403,16.392,45.78]
["bitfinex","SOLUSD",1673382799366,32.95146384,16.403,16.393,20.0]
["bitfinex","SOLUSD",1673382799577,20.0,16.41,16.394,45.77]
["bitfinex","SOLUSD",1673382799796,20.0,16.41,16.395,37.0]
["bitfinex","SOLUSD",1673382800006,20.0,16.41,16.396,45.76]
["bitfinex","SOLUSD",1673382800623,65.73,16.409,16.395,37.0]
["bitfinex","SOLUSD",1673382800834,17.0,16.408,16.395,37.0]
["bitfinex","SOLUSD",1673382801261,20.0,16.407,16.395,37.0]
["bitfinex","SOLUSD",1673382801472,17.0,16.406,16.395,37.0]
["bitfinex","SOLUSD",1673382801692,17.0,16.406,16.395,20.0]
["bitfinex","SOLUSD",1673382801915,17.0,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673382802218,17.0,16.406,16.393,62.77]
["bitfinex","SOLUSD",1673382802437,17.0,16.406,16.394,20.0]
["bitfinex","SOLUSD",1673382802646,17.0,16.406,16.395,45.77]
["bitfinex","SOLUSD",1673382802960,17.0,16.406,16.394,65.77]
["bitfinex","SOLUSD",1673382803594,20.0,16.407,16.394,65.77]
["bitfinex","SOLUSD",1673382803901,20.0,16.407,16.395,17.0]
["bitfinex","SOLUSD",1673382804115,20.0,16.407,16.396,45.76]
["bitfinex","SOLUSD",1673382804319,20.0,16.407,16.397,17.0]
["bitfinex","SOLUSD",1673382804518,20.0,16.407,16.396,45.76]
["bitfinex","SOLUSD",1673382804846,20.0,16.405,16.394,20.0]
["bitfinex","SOLUSD",1673382805060,17.0,16.404,16.392,20.0]
["bitfinex","SOLUSD",1673382806515,17.0,16.404,16.391,20.0]
["bitfinex","SOLUSD",1673382807052,17.0,16.404,16.392,45.78]
["bitfinex","SOLUSD",1673382807249,17.0,16.404,16.393,20.0]
["bitfinex","SOLUSD",1673382807890,20.0,16.405,16.392,20.0]
["bitfinex","SOLUSD",1673382808096,20.0,16.407,16.393,62.77]
["bitfinex","SOLUSD",1673382808306,20.0,16.407,16.395,20.0]
["bitfinex","SOLUSD",1673382808527,20.0,16.407,16.396,62.76]
["bitfinex","SOLUSD",1673382810620,20.0,16.407,16.396,17.0]
["bitfinex","SOLUSD",1673382811030,20.0,16.409,16.396,31.0717433]
["bitfinex","SOLUSD",1673382811255,20.0,16.409,16.397,20.0]
["bitfinex","SOLUSD",1673382811463,20.0,16.409,16.398,17.0]
["bitfinex","SOLUSD",1673382811997,20.0,16.409,16.397,62.76]
["bitfinex","SOLUSD",1673382812399,20.0,16.409,16.397,17.0]
["bitfinex","SOLUSD",1673382812608,20.0,16.409,16.393,59.8417433]
["bitfinex","SOLUSD",1673382812821,20.0,16.409,16.394,37.0]
["bitfinex","SOLUSD",1673382813043,20.0,16.409,16.395,45.77]
["bitfinex","SOLUSD",1673382813258,17.0,16.408,16.396,17.0]
["bitfinex","SOLUSD",1673382813473,17.0,16.408,16.397,45.76]
["bitfinex","SOLUSD",1673382814517,17.0,16.408,16.396,17.0]
["bitfinex","SOLUSD",1673382817362,20.0,16.409,16.396,17.0]
["bitfinex","SOLUSD",1673382817992,20.0,16.409,16.397,45.76]
["bitfinex","SOLUSD",1673382818206,20.0,16.409,16.398,17.0]
["bitfinex","SOLUSD",1673382818813,17.0,16.408,16.395,45.77]
["bitfinex","SOLUSD",1673382819023,20.0,16.409,16.395,45.77]
["bitfinex","SOLUSD",1673382819243,17.0,16.408,16.395,45.77]
["bitfinex","SOLUSD",1673382819673,20.0,16.409,16.395,45.77]
["bitfinex","SOLUSD",1673382820415,17.0,16.408,16.396,17.0]
["bitfinex","SOLUSD",1673382823960,17.0,16.408,16.397,45.76]
["bitfinex","SOLUSD",1673382824172,17.0,16.408,16.396,17.0]
["bitfinex","SOLUSD",1673382825470,17.0,16.408,16.395,45.77]
["bitfinex","SOLUSD",1673382825765,17.0,16.408,16.396,17.0]
["bitfinex","SOLUSD",1673382829537,17.0,16.408,16.397,45.76]
["bitfinex","SOLUSD",1673382830179,17.0,16.408,16.396,17.0]
["bitfinex","SOLUSD",1673382830391,45.73,16.407,16.395,17.0]
["bitfinex","SOLUSD",1673382830587,62.73,16.408,16.395,17.0]
["bitfinex","SOLUSD",1673382830799,20.0,16.407,16.395,17.0]
["bitfinex","SOLUSD",1673382831212,20.0,16.407,16.395,62.77]
["bitfinex","SOLUSD",1673382831422,65.73,16.407,16.395,17.0]
["bitfinex","SOLUSD",1673382831962,17.0,16.406,16.394,34.0717433]
["bitfinex","SOLUSD",1673382833425,17.0,16.406,16.394,20.0]
["bitfinex","SOLUSD",1673382833635,17.0,16.406,16.393,20.0]
["bitfinex","SOLUSD",1673382834905,20.0,16.405,16.393,20.0]
["bitfinex","SOLUSD",1673382835099,17.0,16.404,16.392,20.0]
["bitfinex","SOLUSD",1673382839314,20.0,16.409,16.393,76.86831507]
["bitfinex","SOLUSD",1673382839535,20.0,16.409,16.394,20.0]
["bitfinex","SOLUSD",1673382839725,20.0,16.409,16.396,20.0]
["bitfinex","SOLUSD",1673382839939,20.0,16.409,16.397,45.76]
["bitfinex","SOLUSD",1673382840142,20.0,16.409,16.395,45.77]
["bitfinex","SOLUSD",1673382841198,17.0,16.408,16.395,45.77]
["bitfinex","SOLUSD",1673382842248,17.0,16.408,16.394,65.77]
["bitfinex","SOLUSD",1673382843302,45.73,16.407,16.394,20.0]
["bitfinex","SOLUSD",1673382843523,17.0,16.406,16.394,20.0]
["bitfinex","SOLUSD",1673382843730,20.0,16.405,16.392,20.0]
["bitfinex","SOLUSD",1673382844061,20.0,16.405,16.393,45.77]
["bitfinex","SOLUSD",1673382844062,37.0,16.404,16.393,45.77]
["bitfinex","SOLUSD",1673382844367,37.0,16.404,16.39,139.9748]
["bitfinex","SOLUSD",1673382844368,37.0,16.404,16.391,45.78]
["bitfinex","SOLUSD",1673382844899,20.0,16.403,16.392,17.0]
["bitfinex","SOLUSD",1673382845202,20.0,16.402,16.392,17.0]
["bitfinex","SOLUSD",1673382845418,20.0,16.402,16.39,185.7548]
["bitfinex","SOLUSD",1673382845634,20.0,16.402,16.391,17.0]
["bitfinex","SOLUSD",1673382849433,20.0,16.402,16.391,31.09831507]
["bitfinex","SOLUSD",1673382849841,20.0,16.402,16.392,45.78]
["bitfinex","SOLUSD",1673382850679,20.0,16.402,16.39,185.7548]
["bitfinex","SOLUSD",1673382851303,17.0,16.401,16.39,185.7548]
["bitfinex","SOLUSD",1673382853297,20.0,16.402,16.39,185.7548]
["bitfinex","SOLUSD",1673382853514,20.0,16.402,16.391,17.0]
["bitfinex","SOLUSD",1673382854356,20.0,16.402,16.39,185.7548]
["bitfinex","SOLUSD",1673382854569,17.0,16.401,16.39,185.7548]
["bitfinex","SOLUSD",1673382855194,20.0,16.402,16.39,185.7548]
["bitfinex","SOLUSD",1673382855512,20.0,16.402,16.391,17.0]
["bitfinex","SOLUSD",1673382855716,20.0,16.402,16.39,185.7548]
["bitfinex","SOLUSD",1673382855933,17.0,16.401,16.39,139.9748]
["bitfinex","SOLUSD",1673382856352,20.0,16.4,16.39,185.7548]
["bitfinex","SOLUSD",1673382857005,20.0,16.4,16.39,160.3348]
["bitfinex","SOLUSD",1673382857313,17.0,16.399,16.39,160.3348]
["bitfinex","SOLUSD",1673382858566,17.0,16.399,16.39,114.5548]
["bitfinex","SOLUSD",1673382859623,17.0,16.399,16.39,160.3348]
["bitfinex","SOLUSD",1673382859844,17.0,16.399,16.39,114.5548]
["bitfinex","SOLUSD",1673382860250,20.0,16.4,16.39,114.5548]
["bitfinex","SOLUSD",1673382860476,65.73,16.408,16.391,59.87831507]
["bitfinex","SOLUSD",1673382860775,20.0,16.408,16.392,37.0]
["bitfinex","SOLUSD",1673382860968,20.0,16.408,16.393,45.77]
["bitfinex","SOLUSD",1673382861181,65.73,16.408,16.394,20.0]
["bitfinex","SOLUSD",1673382861400,65.73,16.408,16.392,45.78]
["bitfinex","SOLUSD",1673382861617,20.0,16.404,16.392,45.78]
["bitfinex","SOLUSD",1673382861825,17.0,16.403,16.391,45.78]
["bitfinex","SOLUSD",1673382862036,40.0,16.402,16.391,45.78]
["bitfinex","SOLUSD",1673382862249,17.0,16.401,16.391,45.78]
["bitfinex","SOLUSD",1673382862669,20.0,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673382862876,20.0,16.406,16.393,62.77]
["bitfinex","SOLUSD",1673382863286,20.0,16.406,16.393,45.77]
["bitfinex","SOLUSD",1673382863674,17.0,16.404,16.391,45.78]
["bitfinex","SOLUSD",1673382864145,20.0,16.403,16.391,45.78]
["bitfinex","SOLUSD",1673382864542,17.0,16.404,16.391,45.78]
["bitfinex","SOLUSD",1673382864755,20.0,16.406,16.391,78.26984536]
["bitfinex","SOLUSD",1673382864976,20.0,16.408,16.392,51.09831507]
["bitfinex","SOLUSD",1673382865191,20.0,16.408,16.393,65.77]
["bitfinex","SOLUSD",1673382865397,20.0,16.408,16.394,17.0]
["bitfinex","SOLUSD",1673382865595,20.0,16.408,16.395,45.77]
["bitfinex","SOLUSD",1673382865808,20.0,16.408,16.396,17.0]
["bitfinex","SOLUSD",1673382866024,20.0,16.408,16.397,45.76]
["bitfinex","SOLUSD",1673382866433,20.0,16.409,16.398,14.09831507]
["bitfinex","SOLUSD",1673382866660,20.0,16.412,16.4,25.36]
["bitfinex","SOLUSD",1673382866873,20.0,16.415,16.401,82.75]
["bitfinex","SOLUSD",1673382867069,20.0,16.415,16.402,20.0]
["bitfinex","SOLUSD",1673382867282,20.0,16.415,16.403,17.0]
["bitfinex","SOLUSD",1673382867486,20.0,16.415,16.404,20.0]
["bitfinex","SOLUSD",1673382867704,20.0,16.415,16.405,17.0]
["bitfinex","SOLUSD",1673382867907,20.0,16.415,16.404,20.0]
["bitfinex","SOLUSD",1673382867908,20.0,16.415,16.404,65.74]
["bitfinex","SOLUSD",1673382868122,65.71,16.415,16.404,20.0]
["bitfinex","SOLUSD",1673382868333,20.0,16.415,16.402,20.0]
["bitfinex","SOLUSD",1673382868558,20.0,16.415,16.403,17.0]
["bitfinex","SOLUSD",1673382868868,20.0,16.415,16.404,20.0]
["bitfinex","SOLUSD",1673382869926,20.0,16.415,16.405,17.0]
["bitfinex","SOLUSD",1673382870966,20.0,16.415,16.406,45.74]
["bitfinex","SOLUSD",1673382871189,20.0,16.415,16.407,17.0]
["bitfinex","SOLUSD",1673382871925,20.0,16.415,16.406,17.0]
["bitfinex","SOLUSD",1673382873493,20.0,16.415,16.407,45.73]
["bitfinex","SOLUSD",1673382874747,20.0,16.415,16.408,17.0]
["bitfinex","SOLUSD",1673382878648,20.0,16.416,16.408,17.0]
["bitfinex","SOLUSD",1673382878864,20.0,16.418,16.408,17.0]
["bitfinex","SOLUSD",1673382879386,20.0,16.418,16.407,62.73]
["bitfinex","SOLUSD",1673382879596,20.0,16.42,16.408,20.0]
["bitfinex","SOLUSD",1673382879805,20.0,16.42,16.409,62.73]
["bitfinex","SOLUSD",1673382880426,20.0,16.42,16.409,17.0]
["bitfinex","SOLUSD",1673382883595,20.0,16.422,16.41,45.36]
["bitfinex","SOLUSD",1673382883904,20.0,16.422,16.411,17.0]
["bitfinex","SOLUSD",1673382884323,20.0,16.422,16.412,45.72]
["bitfinex","SOLUSD",1673382884539,20.0,16.422,16.413,17.0]
["bitfinex","SOLUSD",1673382885363,20.0,16.422,16.412,17.0]
["bitfinex","SOLUSD",1673382885893,65.68,16.427,16.412,17.0]
["bitfinex","SOLUSD",1673382885894,20.0,16.427,16.413,59.81831507]
["bitfinex","SOLUSD",1673382886111,20.0,16.43,16.414,37.0]
["bitfinex","SOLUSD",1673382886331,20.0,16.43,16.416,20.0]
["bitfinex","SOLUSD",1673382886534,20.0,16.43,16.417,62.71]
["bitfinex","SOLUSD",1673382886853,20.0,16.43,16.418,20.0]
["bitfinex","SOLUSD",1673382887051,20.0,16.43,16.42,0.6533983]
["bitfinex","SOLUSD",1673382887269,20.0,16.431,16.42,0.6533983]
["bitfinex","SOLUSD",1673382888758,20.0,16.431,16.42,25.15]
["bitfinex","SOLUSD",1673382889064,20.0,16.431,16.421,17.0]
["bitfinex","SOLUSD",1673382889474,20.0,16.432,16.421,17.0]
["bitfinex","SOLUSD",1673382890413,65.65,16.437,16.423,20.0]
["bitfinex","SOLUSD",1673382890631,20.0,16.437,16.424,82.69]
["bitfinex","SOLUSD",1673382890838,20.0,16.437,16.424,96.78831507]
["bitfinex","SOLUSD",1673382891045,20.0,16.437,16.425,20.0]
["bitfinex","SOLUSD",1673382891369,20.0,16.437,16.426,62.68]
["bitfinex","SOLUSD",1673382891581,20.0,16.437,16.426,76.77831507]
["bitfinex","SOLUSD",1673382893708,20.0,16.437,16.426,62.68]
["bitfinex","SOLUSD",1673382895594,20.0,16.437,16.427,14.09831507]
["bitfinex","SOLUSD",1673382895780,20.0,16.437,16.428,62.68]
["bitfinex","SOLUSD",1673382896399,20.0,16.437,16.425,154.9546]
["bitfinex","SOLUSD",1673382898835,20.0,16.437,16.426,17.0]
["bitfinex","SOLUSD",1673382902620,20.0,16.437,16.426,31.09831507]
["bitfinex","SOLUSD",1673382903143,20.0,16.437,16.426,17.0]
["bitfinex","SOLUSD",1673382904803,20.0,16.439,16.427,59.77831507]
["bitfinex","SOLUSD",1673382905020,20.0,16.441,16.427,59.77831507]
["bitfinex","SOLUSD",1673382905021,20.0,16.441,16.43,25.36]
["bitfinex","SOLUSD",1673382905230,20.0,16.441,16.431,65.67]
["bitfinex","SOLUSD",1673382905450,20.0,16.441,16.431,45.67]
["bitfinex","SOLUSD",1673382906609,20.0,16.441,16.432,17.0]
["bitfinex","SOLUSD",1673382907556,20.0,16.441,16.431,62.67]
["bitfinex","SOLUSD",1673382909336,20.0,16.441,16.431,17.0]
["bitfinex","SOLUSD",1673382910175,20.0,16.441,16.43,71.03]
["bitfinex","SOLUSD",1673382910596,20.0,16.441,16.429,45.67]
["bitfinex","SOLUSD",1673382911540,20.0,16.441,16.43,17.0]
["bitfinex","SOLUSD",1673382912812,20.0,16.441,16.43,42.36]
["bitfinex","SOLUSD",1673382915114,20.0,16.441,16.427,45.68]
["bitfinex","SOLUSD",1673382915322,62.64,16.44,16.426,45.68]
["bitfinex","SOLUSD",1673382916070,20.0,16.439,16.426,45.68]
["bitfinex","SOLUSD",1673382916291,17.0,16.438,16.422,45.69]
["bitfinex","SOLUSD",1673382916694,17.0,16.438,16.426,17.0]
["bitfinex","SOLUSD",1673382916997,20.0,16.437,16.426,17.0]
["bitfinex","SOLUSD",1673382917424,20.0,16.437,16.422,45.69]
["bitfinex","SOLUSD",1673382917635,17.0,16.436,16.423,20.0]
["bitfinex","SOLUSD",1673382917854,17.0,16.436,16.422,45.69]
["bitfinex","SOLUSD",1673382918069,20.0,16.434,16.419,45.7]
["bitfinex","SOLUSD",1673382918255,20.0,16.433,16.417,45.71]
["bitfinex","SOLUSD",1673382918471,62.66,16.432,16.417,45.71]
["bitfinex","SOLUSD",1673382919206,20.0,16.431,16.417,45.71]
["bitfinex","SOLUSD",1673382919421,17.0,16.43,16.417,45.71]
["bitfinex","SOLUSD",1673382919643,20.0,16.429,16.416,117.1522]
["bitfinex","SOLUSD",1673382919837,17.0,16.428,16.416,117.1522]
["bitfinex","SOLUSD",1673382920283,62.68,16.428,16.416,117.1522]
["bitfinex","SOLUSD",1673382920499,17.0,16.428,16.416,117.1522]
["bitfinex","SOLUSD",1673382921756,17.0,16.428,16.413,45.72]
["bitfinex","SOLUSD",1673382921978,17.0,16.428,16.414,20.0]
["bitfinex","SOLUSD",1673382922192,17.0,16.428,16.415,45.71]
["bitfinex","SOLUSD",1673382922924,78.25,16.428,16.415,45.71]
["bitfinex","SOLUSD",1673382923242,65.68,16.427,16.414,20.0]
["bitfinex","SOLUSD",1673382923437,17.0,16.426,16.408,45.73]
["bitfinex","SOLUSD",1673382923643,65.68,16.425,16.408,45.73]
["bitfinex","SOLUSD",1673382923852,17.0,16.424,16.408,45.73]
["bitfinex","SOLUSD",1673382924066,20.0,16.422,16.408,45.73]
["bitfinex","SOLUSD",1673382924272,17.0,16.421,16.408,45.73]
["bitfinex","SOLUSD",1673382924590,17.0,16.421,16.409,17.0]
["bitfinex","SOLUSD",1673382925227,17.0,16.421,16.408,45.73]
["bitfinex","SOLUSD",1673382926911,17.0,16.421,16.409,17.0]
["bitfinex","SOLUSD",1673382930055,17.0,16.421,16.407,45.73]
["bitfinex","SOLUSD",1673382930276,17.0,16.421,16.403,45.74]
["bitfinex","SOLUSD",1673382930491,20.0,16.42,16.404,20.0]
["bitfinex","SOLUSD",1673382930687,20.0,16.418,16.405,45.74]
["bitfinex","SOLUSD",1673382931431,20.0,16.418,16.406,17.0]
["bitfinex","SOLUSD",1673382931642,17.0,16.417,16.405,45.74]
["bitfinex","SOLUSD",1673382932809,62.71,16.417,16.404,20.0]
["bitfinex","SOLUSD",1673382933012,20.0,16.416,16.404,20.0]
["bitfinex","SOLUSD",1673382933747,20.0,16.42,16.404,33.96117793]
["bitfinex","SOLUSD",1673382933940,20.0,16.42,16.406,20.0]
["bitfinex","SOLUSD",1673382934162,20.0,16.42,16.407,175.1582]
["bitfinex","SOLUSD",1673382934600,20.0,16.42,16.407,129.4282]
["bitfinex","SOLUSD",1673382934789,20.0,16.42,16.408,45.73]
["bitfinex","SOLUSD",1673382934994,20.0,16.422,16.408,59.69117793]
["bitfinex","SOLUSD",1673382935212,20.0,16.422,16.409,17.0]
["bitfinex","SOLUSD",1673382935431,20.0,16.422,16.41,45.73]
["bitfinex","SOLUSD",1673382935626,20.0,16.422,16.411,17.0]
["bitfinex","SOLUSD",1673382936256,20.0,16.422,16.41,17.0]
["bitfinex","SOLUSD",1673382937413,20.0,16.422,16.409,17.0]
["bitfinex","SOLUSD",1673382937621,20.0,16.422,16.41,45.73]
["bitfinex","SOLUSD",1673382938997,20.0,16.422,16.41,71.05]
["bitfinex","SOLUSD",1673382941945,20.0,16.422,16.411,17.0]
["bitfinex","SOLUSD",1673382942155,20.0,16.422,16.41,71.05]
["bitfinex","SOLUSD",1673382942361,17.0,16.421,16.41,71.05]
["bitfinex","SOLUSD",1673382943083,17.0,16.421,16.408,45.73]
["bitfinex","SOLUSD",1673382943293,17.0,16.421,16.405,45.74]
["bitfinex","SOLUSD",1673382943510,20.0,16.419,16.405,45.74]
["bitfinex","SOLUSD",1673382943714,17.0,16.418,16.405,45.74]
["bitfinex","SOLUSD",1673382943932,62.7,16.418,16.405,45.74]
["bitfinex","SOLUSD",1673382944149,17.0,16.418,16.405,45.74]
["bitfinex","SOLUSD",1673382946484,17.0,16.418,16.403,45.74]
["bitfinex","SOLUSD",1673382946485,45.71,16.417,16.403,45.74]
["bitfinex","SOLUSD",1673382946692,65.71,16.417,16.399,45.76]
["bitfinex","SOLUSD",1673382947019,37.0,16.416,16.399,45.76]
["bitfinex","SOLUSD",1673382947223,65.71,16.415,16.399,45.76]
["bitfinex","SOLUSD",1673382947539,37.0,16.414,16.397,45.76]
["bitfinex","SOLUSD",1673382947736,20.0,16.412,16.397,45.76]
["bitfinex","SOLUSD",1673382947944,62.72,16.411,16.397,45.76]
["bitfinex","SOLUSD",1673382948484,20.0,16.41,16.397,45.76]
["bitfinex","SOLUSD",1673382948683,20.0,16.41,16.398,81.48457793]
["bitfinex","SOLUSD",1673382949517,20.0,16.41,16.399,17.0]
["bitfinex","SOLUSD",1673382950358,20.0,16.41,16.399,62.76]
["bitfinex","SOLUSD",1673382950784,20.0,16.41,16.399,17.0]
["bitfinex","SOLUSD",1673382954362,17.0,16.409,16.398,81.48457793]
["bitfinex","SOLUSD",1673382954768,17.0,16.409,16.398,67.5234]
["bitfinex","SOLUSD",1673382962882,62.73,16.409,16.398,67.5234]
["bitfinex","SOLUSD",1673382963281,62.73,16.409,16.395,109.7734]
["bitfinex","SOLUSD",1673382963494,0.64105567,16.408,16.395,109.7734]
["bitfinex","SOLUSD",1673382963721,45.73,16.407,16.395,109.7734]
["bitfinex","SOLUSD",1673382964038,17.0,16.406,16.391,45.78]
["bitfinex","SOLUSD",1673382964243,37.0,16.406,16.391,45.78]
["bitfinex","SOLUSD",1673382964446,20.62341952,16.405,16.391,45.78]
["bitfinex","SOLUSD",1673382964768,37.0,16.404,16.391,45.78]
["bitfinex","SOLUSD",1673382965404,20.0,16.403,16.391,45.78]
["bitfinex","SOLUSD",1673382965603,37.0,16.402,16.391,45.78]
["bitfinex","SOLUSD",1673382966337,20.0,16.401,16.39,71.12]
["bitfinex","SOLUSD",1673382966549,17.0,16.4,16.39,71.12]
["bitfinex","SOLUSD",1673382968954,20.0,16.399,16.39,45.78]
["bitfinex","SOLUSD",1673382969164,20.0,16.399,16.381,45.81]
["bitfinex","SOLUSD",1673382969482,17.0,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673382969692,17.0,16.398,16.383,45.8]
["bitfinex","SOLUSD",1673382970125,17.0,16.398,16.384,20.0]
["bitfinex","SOLUSD",1673382970332,17.0,16.398,16.385,45.79]
["bitfinex","SOLUSD",1673382970969,20.0,16.397,16.385,45.79]
["bitfinex","SOLUSD",1673382971292,17.0,16.396,16.384,20.0]
["bitfinex","SOLUSD",1673382971605,17.0,16.396,16.383,20.0]
["bitfinex","SOLUSD",1673382971797,17.0,16.396,16.384,45.8]
["bitfinex","SOLUSD",1673382972880,20.0,16.401,16.385,30.96117793]
["bitfinex","SOLUSD",1673382973089,20.0,16.401,16.386,65.79]
["bitfinex","SOLUSD",1673382973402,20.0,16.401,16.387,17.0]
["bitfinex","SOLUSD",1673382973613,20.0,16.401,16.388,45.79]
["bitfinex","SOLUSD",1673382973802,20.0,16.401,16.389,17.0]
["bitfinex","SOLUSD",1673382974141,20.0,16.401,16.39,45.78]
["bitfinex","SOLUSD",1673382976442,20.0,16.401,16.389,158.6459]
["bitfinex","SOLUSD",1673382977498,20.0,16.403,16.39,56.28117793]
["bitfinex","SOLUSD",1673382977711,20.0,16.403,16.391,45.78]
["bitfinex","SOLUSD",1673382978328,20.0,16.403,16.386,36.84616188]
["bitfinex","SOLUSD",1673382978329,25.32,16.4,16.359,31.87195691]
["bitfinex","SOLUSD",1673382978537,21.69129594,16.399,16.371,118.8777]
["bitfinex","SOLUSD",1673382978753,45.76,16.398,16.371,118.8777]
["bitfinex","SOLUSD",1673382978970,59.07195933,16.397,16.379,118.8777]
["bitfinex","SOLUSD",1673382979183,20.0,16.395,16.379,164.6877]
["bitfinex","SOLUSD",1673382979380,20.0,16.393,16.379,164.6877]
["bitfinex","SOLUSD",1673382979588,39.07195933,16.392,16.379,164.6877]
["bitfinex","SOLUSD",1673382979799,20.0,16.391,16.379,164.6877]
["bitfinex","SOLUSD",1673382980014,2.07195933,16.39,16.379,164.6877]
["bitfinex","SOLUSD",1673382980764,20.0,16.389,16.379,118.8777]
["bitfinex","SOLUSD",1673382981160,17.0,16.388,16.379,118.8777]
["bitfinex","SOLUSD",1673382983483,17.0,16.388,16.379,164.6877]
["bitfinex","SOLUSD",1673382984020,138.5595,16.389,16.379,164.6877]
["bitfinex","SOLUSD",1673382987586,138.5595,16.389,16.373,45.83]
["bitfinex","SOLUSD",1673382987917,138.5595,16.389,16.372,45.83]
["bitfinex","SOLUSD",1673382987918,62.79,16.388,16.372,45.83]
["bitfinex","SOLUSD",1673382988126,20.0,16.387,16.372,45.83]
["bitfinex","SOLUSD",1673382988318,20.0,16.385,16.372,45.83]
["bitfinex","SOLUSD",1673382988531,21.36228184,16.383,16.378,3.84e-05]
["bitfinex","SOLUSD",1673382988952,1.36228184,16.381,16.378,3.84e-05]
["bitfinex","SOLUSD",1673382989372,1.36228184,16.382,16.378,3.84e-05]
["bitfinex","SOLUSD",1673382989923,18.36228184,16.382,16.378,3.84e-05]
["bitfinex","SOLUSD",1673382990642,1.36228184,16.382,16.378,3.84e-05]
["bitfinex","SOLUSD",1673382999486,20.0,16.387,16.379,45.81]
["bitfinex","SOLUSD",1673382999693,20.0,16.387,16.38,45.32]
["bitfinex","SOLUSD",1673382999886,20.0,16.387,16.381,45.81]
["bitfinex","SOLUSD",1673383000421,20.0,16.387,16.378,45.8100384]
["bitfinex","SOLUSD",1673383000638,20.0,16.387,16.378,3.84e-05]
["bitfinex","SOLUSD",1673383006435,20.0,16.388,16.38,25.32]
["bitfinex","SOLUSD",1673383006631,20.0,16.389,16.381,17.0]
["bitfinex","SOLUSD",1673383008523,20.0,16.389,16.38,25.32]
["bitfinex","SOLUSD",1673383008717,20.0,16.389,16.378,88.67812934]
["bitfinex","SOLUSD",1673383008926,20.0,16.389,16.378,45.8100384]
["bitfinex","SOLUSD",1673383009137,20.0,16.389,16.378,3.84e-05]
["bitfinex","SOLUSD",1673383009553,136.1161,16.389,16.378,3.84e-05]
["bitfinex","SOLUSD",1673383010093,20.0,16.387,16.378,3.84e-05]
["bitfinex","SOLUSD",1673383010852,20.0,16.387,16.378,17.0000384]
["bitfinex","SOLUSD",1673383011989,20.0,16.387,16.378,3.84e-05]
["bitfinex","SOLUSD",1673383012198,65.79,16.387,16.378,3.84e-05]
["bitfinex","SOLUSD",1673383012523,20.0,16.385,16.378,3.84e-05]
["bitfinex","SOLUSD",1673383012846,20.0,16.383,16.378,3.84e-05]
["bitfinex","SOLUSD",1673383020828,20.0,16.381,16.378,3.84e-05]
["bitfinex","SOLUSD",1673383021027,20.0,16.381,16.365,45.85]
["bitfinex","SOLUSD",1673383021028,62.81,16.38,16.365,111.9033]
["bitfinex","SOLUSD",1673383021242,20.0,16.379,16.365,111.9033]
["bitfinex","SOLUSD",1673383021466,62.81,16.378,16.365,111.9033]
["bitfinex","SOLUSD",1673383021894,20.0,16.377,16.365,111.9033]
["bitfinex","SOLUSD",1673383022107,20.0,16.375,16.365,111.9033]
["bitfinex","SOLUSD",1673383023362,20.0,16.375,16.365,125.07815383]
["bitfinex","SOLUSD",1673383023569,20.0,16.375,16.365,111.9033]
["bitfinex","SOLUSD",1673383025363,20.0,16.377,16.366,17.0]
["bitfinex","SOLUSD",1673383025672,20.0,16.379,16.366,62.85]
["bitfinex","SOLUSD",1673383025988,20.0,16.384,16.371,20.0]
["bitfinex","SOLUSD",1673383026196,20.0,16.384,16.372,82.83]
["bitfinex","SOLUSD",1673383026598,20.0,16.384,16.373,13.17485383]
["bitfinex","SOLUSD",1673383026831,20.0,16.384,16.374,62.83]
["bitfinex","SOLUSD",1673383028388,20.0,16.386,16.374,62.83]
["bitfinex","SOLUSD",1673383028602,20.0,16.387,16.374,76.00485383]
["bitfinex","SOLUSD",1673383028820,20.0,16.387,16.375,20.0]
["bitfinex","SOLUSD",1673383029013,20.0,16.387,16.376,62.82]
["bitfinex","SOLUSD",1673383030601,136.1161,16.389,16.376,62.82]
["bitfinex","SOLUSD",1673383030821,136.1161,16.389,16.38,25.32]
["bitfinex","SOLUSD",1673383031129,20.0,16.391,16.38,25.32]
["bitfinex","SOLUSD",1673383031343,20.0,16.391,16.381,62.81]
["bitfinex","SOLUSD",1673383031967,20.0,16.392,16.382,13.17485383]
["bitfinex","SOLUSD",1673383032178,20.0,16.392,16.383,82.8]
["bitfinex","SOLUSD",1673383032589,20.0,16.395,16.383,82.8]
["bitfinex","SOLUSD",1673383032819,20.0,16.395,16.383,95.97485383]
["bitfinex","SOLUSD",1673383033250,20.0,16.395,16.383,45.8]
["bitfinex","SOLUSD",1673383033564,65.77,16.394,16.379,45.81]
["bitfinex","SOLUSD",1673383033882,65.77,16.394,16.375,45.82]
["bitfinex","SOLUSD",1673383034082,20.0,16.393,16.375,45.82]
["bitfinex","SOLUSD",1673383034406,20.0,16.391,16.375,45.82]
["bitfinex","SOLUSD",1673383034600,20.0,16.391,16.375,58.99485383]
["bitfinex","SOLUSD",1673383035458,20.0,16.391,16.376,17.0]
["bitfinex","SOLUSD",1673383035670,20.0,16.391,16.377,45.82]
["bitfinex","SOLUSD",1673383035984,20.0,16.391,16.378,17.0]
["bitfinex","SOLUSD",1673383036392,20.0,16.391,16.38,25.32]
["bitfinex","SOLUSD",1673383036719,17.0,16.39,16.38,25.32]
["bitfinex","SOLUSD",1673383037660,20.0,16.389,16.375,45.82]
["bitfinex","SOLUSD",1673383037878,128.0649,16.389,16.376,17.0]
["bitfinex","SOLUSD",1673383038083,128.0649,16.389,16.374,129.29175383]
["bitfinex","SOLUSD",1673383038276,17.0,16.388,16.374,116.1169]
["bitfinex","SOLUSD",1673383038487,20.0,16.387,16.374,116.1169]
["bitfinex","SOLUSD",1673383038913,20.0,16.387,16.375,45.82]
["bitfinex","SOLUSD",1673383039142,20.0,16.387,16.374,116.1169]
["bitfinex","SOLUSD",1673383039143,17.0,16.386,16.374,116.1169]
["bitfinex","SOLUSD",1673383039540,20.0,16.385,16.374,116.1169]
["bitfinex","SOLUSD",1673383040918,20.0,16.385,16.375,45.82]
["bitfinex","SOLUSD",1673383041123,20.0,16.385,16.376,17.0]
["bitfinex","SOLUSD",1673383043446,20.0,16.385,16.375,45.82]
["bitfinex","SOLUSD",1673383043652,20.0,16.385,16.374,116.1169]
["bitfinex","SOLUSD",1673383045244,20.0,16.385,16.371,45.83]
["bitfinex","SOLUSD",1673383045454,20.0,16.385,16.372,20.0]
["bitfinex","SOLUSD",1673383045669,20.0,16.385,16.373,45.83]
["bitfinex","SOLUSD",1673383048720,37.0,16.384,16.371,45.83]
["bitfinex","SOLUSD",1673383048905,20.0,16.382,16.367,45.85]
["bitfinex","SOLUSD",1673383049116,20.0,16.382,16.368,17.0]
["bitfinex","SOLUSD",1673383049322,20.0,16.382,16.369,45.84]
["bitfinex","SOLUSD",1673383049555,20.0,16.382,16.37,17.0]
["bitfinex","SOLUSD",1673383049953,20.0,16.382,16.365,45.85]
["bitfinex","SOLUSD",1673383050384,62.81,16.381,16.365,45.85]
["bitfinex","SOLUSD",1673383050588,20.0,16.38,16.365,45.85]
["bitfinex","SOLUSD",1673383050797,130.9909,16.38,16.365,45.85]
["bitfinex","SOLUSD",1673383051650,110.9909,16.38,16.37,25.32]
["bitfinex","SOLUSD",1673383051863,110.9909,16.38,16.371,62.83]
["bitfinex","SOLUSD",1673383052181,110.9909,16.38,16.371,76.52686638]
["bitfinex","SOLUSD",1673383053864,20.0,16.385,16.372,13.69686638]
["bitfinex","SOLUSD",1673383054181,20.0,16.385,16.373,82.83]
["bitfinex","SOLUSD",1673383054368,20.0,16.385,16.373,20.0]
["bitfinex","SOLUSD",1673383055442,20.0,16.385,16.373,33.69686638]
["bitfinex","SOLUSD",1673383056398,20.0,16.385,16.374,17.0]
["bitfinex","SOLUSD",1673383056719,20.0,16.385,16.374,62.83]
["bitfinex","SOLUSD",1673383057550,20.0,16.385,16.373,33.69686638]
["bitfinex","SOLUSD",1673383057744,82.8,16.384,16.36,126.8]
["bitfinex","SOLUSD",1673383057959,45.8,16.384,16.362,224.7445]
["bitfinex","SOLUSD",1673383058179,20.0,16.386,16.371,20.0]
["bitfinex","SOLUSD",1673383058391,20.0,16.386,16.372,36.08]
["bitfinex","SOLUSD",1673383058599,20.0,16.386,16.373,20.0]
["bitfinex","SOLUSD",1673383058818,20.0,16.386,16.374,36.84]
["bitfinex","SOLUSD",1673383059223,3.6742,16.384,16.375,13.69686638]
["bitfinex","SOLUSD",1673383059436,3.6742,16.384,16.376,37.63]
["bitfinex","SOLUSD",1673383059851,3.6742,16.384,16.376,51.32686638]
["bitfinex","SOLUSD",1673383060501,3.6742,16.384,16.378,20.0]
["bitfinex","SOLUSD",1673383060502,0.0002,16.384,16.378,20.0]
["bitfinex","SOLUSD",1673383060816,45.76,16.397,16.379,89.74686638]
["bitfinex","SOLUSD",1673383061009,20.0,16.4,16.381,0.97931627]
["bitfinex","SOLUSD",1673383061222,20.0,16.4,16.382,40.26]
["bitfinex","SOLUSD",1673383061427,20.0,16.4,16.384,20.0]
["bitfinex","SOLUSD",1673383061633,20.0,16.4,16.385,42.99]
["bitfinex","SOLUSD",1673383061855,20.0,16.397,16.386,17.0]
["bitfinex","SOLUSD",1673383062076,20.0,16.397,16.387,40.59]
["bitfinex","SOLUSD",1673383062269,65.75,16.4,16.388,17.0]
["bitfinex","SOLUSD",1673383062602,20.0,16.4,16.388,30.69686638]
["bitfinex","SOLUSD",1673383063019,20.0,16.4,16.388,17.0]
["bitfinex","SOLUSD",1673383063226,20.0,16.4,16.388,30.69686638]
["bitfinex","SOLUSD",1673383064382,20.0,16.397,16.388,30.69686638]
["bitfinex","SOLUSD",1673383064922,20.0,16.4,16.388,30.69686638]
["bitfinex","SOLUSD",1673383065941,20.0,16.397,16.388,30.69686638]
["bitfinex","SOLUSD",1673383066151,20.0,16.397,16.388,17.0]
["bitfinex","SOLUSD",1673383067102,20.0,16.397,16.387,17.0]
["bitfinex","SOLUSD",1673383067543,20.0,16.397,16.387,30.69686638]
["bitfinex","SOLUSD",1673383068690,20.0,16.397,16.387,13.69686638]
["bitfinex","SOLUSD",1673383069114,20.0,16.397,16.384,45.8]
["bitfinex","SOLUSD",1673383069326,20.0,16.397,16.384,59.49686638]
["bitfinex","SOLUSD",1673383069725,20.0,16.397,16.385,13.69686638]
["bitfinex","SOLUSD",1673383069937,20.0,16.397,16.386,62.79]
["bitfinex","SOLUSD",1673383070389,20.0,16.397,16.386,76.48686638]
["bitfinex","SOLUSD",1673383070704,20.0,16.397,16.386,17.0]
["bitfinex","SOLUSD",1673383070913,20.0,16.397,16.385,17.0]
["bitfinex","SOLUSD",1673383071133,20.0,16.397,16.386,45.79]
["bitfinex","SOLUSD",1673383071335,20.0,16.397,16.387,17.0]
["bitfinex","SOLUSD",1673383077758,20.0,16.397,16.384,45.8]
["bitfinex","SOLUSD",1673383077959,20.0,16.397,16.381,45.81]
["bitfinex","SOLUSD",1673383078169,20.0,16.397,16.382,20.0]
["bitfinex","SOLUSD",1673383078362,20.0,16.397,16.383,45.8]
["bitfinex","SOLUSD",1673383078572,20.0,16.397,16.384,20.0]
["bitfinex","SOLUSD",1673383078784,17.0,16.396,16.384,20.0]
["bitfinex","SOLUSD",1673383079197,17.0,16.396,16.383,65.8]
["bitfinex","SOLUSD",1673383079514,17.0,16.396,16.384,17.0]
["bitfinex","SOLUSD",1673383079723,62.76,16.396,16.384,17.0]
["bitfinex","SOLUSD",1673383079938,20.0,16.395,16.384,17.0]
["bitfinex","SOLUSD",1673383087626,20.0,16.395,16.384,62.8]
["bitfinex","SOLUSD",1673383093730,20.0,16.397,16.384,62.8]
["bitfinex","SOLUSD",1673383096047,20.0,16.395,16.384,62.8]
["bitfinex","SOLUSD",1673383096238,20.0,16.395,16.383,20.0]
["bitfinex","SOLUSD",1673383096457,20.0,16.395,16.382,20.0]
["bitfinex","SOLUSD",1673383096772,20.0,16.395,16.383,41.42]
["bitfinex","SOLUSD",1673383096977,20.0,16.395,16.384,20.0]
["bitfinex","SOLUSD",1673383097608,20.0,16.395,16.382,20.0]
["bitfinex","SOLUSD",1673383097821,20.0,16.395,16.383,58.55]
["bitfinex","SOLUSD",1673383098038,20.0,16.395,16.384,20.0]
["bitfinex","SOLUSD",1673383100146,20.0,16.395,16.384,33.69686638]
["bitfinex","SOLUSD",1673383101394,65.77,16.395,16.384,33.69686638]
["bitfinex","SOLUSD",1673383101608,20.0,16.395,16.384,33.69686638]
["bitfinex","SOLUSD",1673383102034,20.0,16.395,16.384,20.0]
["bitfinex","SOLUSD",1673383102353,17.0,16.394,16.384,20.0]
["bitfinex","SOLUSD",1673383104989,20.0,16.393,16.384,20.0]
["bitfinex","SOLUSD",1673383107003,45.76,16.396,16.384,33.69686638]
["bitfinex","SOLUSD",1673383107198,20.0,16.397,16.385,54.9]
["bitfinex","SOLUSD",1673383107736,20.0,16.397,16.385,68.59686638]
["bitfinex","SOLUSD",1673383110140,20.0,16.397,16.386,13.69686638]
["bitfinex","SOLUSD",1673383110465,20.0,16.397,16.387,53.81]
["bitfinex","SOLUSD",1673383110994,20.0,16.397,16.387,36.81]
["bitfinex","SOLUSD",1673383111181,20.0,16.397,16.386,13.69686638]
["bitfinex","SOLUSD",1673383115619,20.0,16.4,16.387,17.0]
["bitfinex","SOLUSD",1673383115832,20.0,16.402,16.39,25.31]
["bitfinex","SOLUSD",1673383116139,20.0,16.402,16.391,62.63]
["bitfinex","SOLUSD",1673383116334,45.74,16.405,16.392,17.0]
["bitfinex","SOLUSD",1673383116546,65.74,16.406,16.393,62.95]
["bitfinex","SOLUSD",1673383116758,20.0,16.406,16.394,17.0]
["bitfinex","SOLUSD",1673383117176,45.73,16.408,16.395,13.69686638]
["bitfinex","SOLUSD",1673383117393,45.71,16.414,16.4,25.39]
["bitfinex","SOLUSD",1673383117598,20.0,16.415,16.401,60.41]
["bitfinex","SOLUSD",1673383117822,65.71,16.415,16.401,74.10686638]
["bitfinex","SOLUSD",1673383118039,65.71,16.415,16.402,13.69686638]
["bitfinex","SOLUSD",1673383118256,65.7,16.418,16.403,81.82]
["bitfinex","SOLUSD",1673383118566,20.0,16.418,16.403,118.50601933]
["bitfinex","SOLUSD",1673383118751,20.0,16.418,16.405,20.0]
["bitfinex","SOLUSD",1673383118965,20.0,16.418,16.406,61.83]
["bitfinex","SOLUSD",1673383119180,20.0,16.418,16.406,75.52686638]
["bitfinex","SOLUSD",1673383119400,20.0,16.418,16.407,13.69686638]
["bitfinex","SOLUSD",1673383119715,20.0,16.418,16.408,17.0]
["bitfinex","SOLUSD",1673383119930,20.0,16.418,16.407,13.69686638]
["bitfinex","SOLUSD",1673383120333,20.0,16.418,16.404,44.99]
["bitfinex","SOLUSD",1673383120556,65.7,16.418,16.401,45.36]
["bitfinex","SOLUSD",1673383120759,81.25,16.417,16.391,119.6481]
["bitfinex","SOLUSD",1673383120970,61.25,16.415,16.392,20.0]
["bitfinex","SOLUSD",1673383121187,61.25,16.413,16.392,20.0]
["bitfinex","SOLUSD",1673383121379,82.72,16.412,16.393,56.81686638]
["bitfinex","SOLUSD",1673383121818,20.0,16.411,16.394,13.69686638]
["bitfinex","SOLUSD",1673383122032,62.73,16.41,16.394,30.69686638]
["bitfinex","SOLUSD",1673383122340,20.0,16.409,16.394,30.69686638]
["bitfinex","SOLUSD",1673383122564,62.73,16.408,16.394,30.69686638]
["bitfinex","SOLUSD",1673383123189,20.0,16.407,16.394,30.69686638]
["bitfinex","SOLUSD",1673383123393,45.74,16.406,16.394,30.69686638]
["bitfinex","SOLUSD",1673383123606,65.73,16.407,16.394,30.69686638]
["bitfinex","SOLUSD",1673383125396,65.73,16.407,16.395,13.69686638]
["bitfinex","SOLUSD",1673383126319,65.73,16.407,16.394,17.0]
["bitfinex","SOLUSD",1673383126546,65.73,16.407,16.393,17.0]
["bitfinex","SOLUSD",1673383126762,65.73,16.407,16.394,20.0]
["bitfinex","SOLUSD",1673383126984,65.73,16.407,16.395,17.0]
["bitfinex","SOLUSD",1673383127410,20.0,16.407,16.395,30.69686638]
["bitfinex","SOLUSD",1673383128546,45.74,16.406,16.395,30.69686638]
["bitfinex","SOLUSD",1673383128990,45.74,16.406,16.395,17.0]
["bitfinex","SOLUSD",1673383129203,45.74,16.406,16.395,30.69686638]
["bitfinex","SOLUSD",1673383129920,45.74,16.406,16.395,13.69686638]
["bitfinex","SOLUSD",1673383130134,20.0,16.404,16.394,20.0]
["bitfinex","SOLUSD",1673383130339,65.74,16.404,16.391,13.69686638]
["bitfinex","SOLUSD",1673383130547,20.0,16.402,16.385,161.6569]
["bitfinex","SOLUSD",1673383130755,45.75,16.401,16.389,13.69686638]
["bitfinex","SOLUSD",1673383131393,45.75,16.401,16.39,17.0]
["bitfinex","SOLUSD",1673383132540,20.0,16.4,16.39,17.0]
["bitfinex","SOLUSD",1673383132771,20.0,16.4,16.386,45.79]
["bitfinex","SOLUSD",1673383132987,45.76,16.399,16.385,129.56376638]
["bitfinex","SOLUSD",1673383133184,17.0,16.398,16.385,129.56376638]
["bitfinex","SOLUSD",1673383133383,20.0,16.396,16.385,129.56376638]
["bitfinex","SOLUSD",1673383133589,45.77,16.395,16.385,129.56376638]
["bitfinex","SOLUSD",1673383133824,45.76,16.399,16.385,129.56376638]
["bitfinex","SOLUSD",1673383134236,45.76,16.399,16.386,63.09]
["bitfinex","SOLUSD",1673383134446,20.0,16.402,16.386,63.09]
["bitfinex","SOLUSD",1673383134771,20.0,16.402,16.387,13.69686638]
["bitfinex","SOLUSD",1673383134963,20.0,16.402,16.388,59.32]
["bitfinex","SOLUSD",1673383135374,20.0,16.402,16.389,13.69686638]
["bitfinex","SOLUSD",1673383135613,20.0,16.402,16.39,17.0]
["bitfinex","SOLUSD",1673383137490,45.75,16.401,16.39,17.0]
["bitfinex","SOLUSD",1673383137698,20.0,16.4,16.39,17.0]
["bitfinex","SOLUSD",1673383138530,20.0,16.4,16.389,17.0]
["bitfinex","SOLUSD",1673383139835,45.76,16.399,16.386,42.29]
["bitfinex","SOLUSD",1673383140234,20.0,16.4,16.386,42.29]
["bitfinex","SOLUSD",1673383140560,20.0,16.398,16.386,42.29]
["bitfinex","SOLUSD",1673383140878,20.0,16.398,16.385,115.8669]
["bitfinex","SOLUSD",1673383141708,20.0,16.398,16.386,17.0]
["bitfinex","SOLUSD",1673383143512,20.0,16.396,16.386,17.0]
["bitfinex","SOLUSD",1673383151817,20.0,16.396,16.385,155.8969]
["bitfinex","SOLUSD",1673383152021,17.0,16.395,16.381,40.35]
["bitfinex","SOLUSD",1673383152347,65.77,16.394,16.379,37.1]
["bitfinex","SOLUSD",1673383152652,65.77,16.394,16.374,109.1471]
["bitfinex","SOLUSD",1673383152653,25.36,16.39,16.377,13.69686638]
["bitfinex","SOLUSD",1673383152881,25.36,16.39,16.374,109.1471]
["bitfinex","SOLUSD",1673383152882,62.78,16.389,16.374,109.1471]
["bitfinex","SOLUSD",1673383153075,45.78,16.389,16.374,109.1471]
["bitfinex","SOLUSD",1673383153271,45.78,16.389,16.376,13.69686638]
["bitfinex","SOLUSD",1673383153476,20.0,16.391,16.376,13.69686638]
["bitfinex","SOLUSD",1673383153686,20.0,16.4,16.38,25.36]
["bitfinex","SOLUSD",1673383153917,20.0,16.4,16.381,35.61]
["bitfinex","SOLUSD",1673383154110,20.0,16.4,16.382,37.0]
["bitfinex","SOLUSD",1673383154446,45.76,16.399,16.383,36.24]
["bitfinex","SOLUSD",1673383154763,45.76,16.399,16.384,37.0]
["bitfinex","SOLUSD",1673383155158,45.76,16.399,16.384,50.69686638]
["bitfinex","SOLUSD",1673383156120,20.0,16.394,16.381,147.0649]
["bitfinex","SOLUSD",1673383156315,62.77,16.393,16.375,35.95]
["bitfinex","SOLUSD",1673383156525,20.0,16.391,16.376,13.69686638]
["bitfinex","SOLUSD",1673383156756,62.78,16.39,16.377,33.19]
["bitfinex","SOLUSD",1673383156968,62.78,16.39,16.376,47.45686638]
["bitfinex","SOLUSD",1673383157490,45.78,16.39,16.377,17.0]
["bitfinex","SOLUSD",1673383160142,65.78,16.391,16.377,17.0]
["bitfinex","SOLUSD",1673383165812,17.0,16.39,16.376,33.76]
["bitfinex","SOLUSD",1673383166010,45.78,16.389,16.375,110.7049]
["bitfinex","SOLUSD",1673383166224,20.0,16.387,16.375,110.7049]
["bitfinex","SOLUSD",1673383167927,65.79,16.387,16.375,110.7049]
["bitfinex","SOLUSD",1673383169472,20.0,16.387,16.375,110.7049]
["bitfinex","SOLUSD",1673383169704,45.79,16.386,16.375,110.7049]
["bitfinex","SOLUSD",1673383169914,20.0,16.387,16.375,110.7049]
["bitfinex","SOLUSD",1673383170863,45.79,16.386,16.375,110.7049]
["bitfinex","SOLUSD",1673383171286,65.79,16.387,16.375,110.7049]
["bitfinex","SOLUSD",1673383174741,20.0,16.387,16.375,110.7049]
["bitfinex","SOLUSD",1673383177069,20.0,16.387,16.376,27.06]
["bitfinex","SOLUSD",1673383177506,20.0,16.387,16.375,110.7049]
["bitfinex","SOLUSD",1673383178744,20.0,16.387,16.376,23.2]
["bitfinex","SOLUSD",1673383178957,65.79,16.387,16.375,110.7049]
["bitfinex","SOLUSD",1673383179273,20.0,16.387,16.375,110.7049]
["bitfinex","SOLUSD",1673383179794,20.0,16.387,16.376,21.34]
["bitfinex","SOLUSD",1673383180734,17.0,16.386,16.375,110.7049]
["bitfinex","SOLUSD",1673383183162,20.0,16.387,16.375,110.7049]
["bitfinex","SOLUSD",1673383183373,20.0,16.388,16.376,19.6]
["bitfinex","SOLUSD",1673383187577,20.0,16.386,16.375,110.7049]
["bitfinex","SOLUSD",1673383189566,65.79,16.388,16.375,110.7049]
["bitfinex","SOLUSD",1673383189776,20.0,16.388,16.376,19.61]
["bitfinex","SOLUSD",1673383191991,20.0,16.386,16.372,19.56]
["bitfinex","SOLUSD",1673383192207,127.04,16.385,16.369,114.4782]
["bitfinex","SOLUSD",1673383192407,20.0,16.383,16.37,19.56]
["bitfinex","SOLUSD",1673383192620,20.0,16.382,16.37,19.56]
["bitfinex","SOLUSD",1673383192818,17.0,16.381,16.37,19.56]
["bitfinex","SOLUSD",1673383194818,17.0,16.381,16.369,114.4782]
["bitfinex","SOLUSD",1673383195679,20.0,16.382,16.369,114.4782]
["bitfinex","SOLUSD",1673383195885,20.0,16.382,16.37,19.72]
["bitfinex","SOLUSD",1673383196816,17.0,16.381,16.37,19.72]
["bitfinex","SOLUSD",1673383198596,20.0,16.382,16.371,17.0]
["bitfinex","SOLUSD",1673383198809,20.0,16.382,16.372,36.7]
["bitfinex","SOLUSD",1673383199021,20.0,16.382,16.372,19.7]
["bitfinex","SOLUSD",1673383199242,20.0,16.382,16.371,19.7]
["bitfinex","SOLUSD",1673383199449,20.0,16.382,16.37,19.7]
["bitfinex","SOLUSD",1673383199663,20.0,16.382,16.371,17.0]
["bitfinex","SOLUSD",1673383199871,20.0,16.382,16.372,19.7]
["bitfinex","SOLUSD",1673383200609,20.0,16.382,16.37,19.66]
["bitfinex","SOLUSD",1673383203240,45.79,16.385,16.371,20.0]
["bitfinex","SOLUSD",1673383203455,20.0,16.387,16.372,39.4]
["bitfinex","SOLUSD",1673383203654,20.0,16.387,16.373,20.0]
["bitfinex","SOLUSD",1673383203869,20.0,16.387,16.374,41.02]
["bitfinex","SOLUSD",1673383204295,20.0,16.387,16.374,24.02]
["bitfinex","SOLUSD",1673383205347,17.0,16.385,16.374,24.02]
["bitfinex","SOLUSD",1673383206056,17.0,16.385,16.373,20.0]
["bitfinex","SOLUSD",1673383207237,20.0,16.384,16.372,24.02]
["bitfinex","SOLUSD",1673383207555,62.8,16.383,16.369,114.4782]
["bitfinex","SOLUSD",1673383207754,20.0,16.382,16.369,114.4782]
["bitfinex","SOLUSD",1673383208482,17.0,16.381,16.369,114.4782]
["bitfinex","SOLUSD",1673383209638,20.0,16.38,16.369,114.4782]
["bitfinex","SOLUSD",1673383209848,17.0,16.379,16.369,114.4782]
["bitfinex","SOLUSD",1673383211224,20.0,16.38,16.369,114.4782]
["bitfinex","SOLUSD",1673383211439,45.42,16.38,16.364,24.25]
["bitfinex","SOLUSD",1673383211660,45.81,16.379,16.364,133.6416]
["bitfinex","SOLUSD",1673383211856,20.0,16.378,16.364,133.6416]
["bitfinex","SOLUSD",1673383212068,45.82,16.377,16.363,19.83]
["bitfinex","SOLUSD",1673383212283,0.06827829,16.364,16.358,19.84]
["bitfinex","SOLUSD",1673383213757,0.06827829,16.364,16.356,19.84]
["bitfinex","SOLUSD",1673383217101,0.00035678,16.364,16.356,19.84]
["bitfinex","SOLUSD",1673383217309,0.00035678,16.364,16.357,30.3092162]
["bitfinex","SOLUSD",1673383217536,20.0,16.372,16.359,20.0]
["bitfinex","SOLUSD",1673383217736,20.0,16.372,16.36,36.97]
["bitfinex","SOLUSD",1673383218051,20.0,16.372,16.36,50.2792162]
["bitfinex","SOLUSD",1673383220355,20.0,16.372,16.36,33.2792162]
["bitfinex","SOLUSD",1673383220576,20.0,16.372,16.36,19.97]
["bitfinex","SOLUSD",1673383220780,17.0,16.371,16.358,20.64]
["bitfinex","SOLUSD",1673383221001,20.0,16.37,16.358,20.64]
["bitfinex","SOLUSD",1673383221211,17.0,16.369,16.358,20.64]
["bitfinex","SOLUSD",1673383221543,17.0,16.369,16.356,20.94]
["bitfinex","SOLUSD",1673383224267,17.0,16.369,16.356,34.2492162]
["bitfinex","SOLUSD",1673383225315,17.0,16.369,16.356,20.94]
["bitfinex","SOLUSD",1673383225846,17.0,16.369,16.356,34.2492162]
["bitfinex","SOLUSD",1673383226055,20.0,16.37,16.356,34.2492162]
["bitfinex","SOLUSD",1673383226279,20.0,16.37,16.357,17.0]
["bitfinex","SOLUSD",1673383226474,20.0,16.37,16.358,21.04]
["bitfinex","SOLUSD",1673383228365,17.0,16.369,16.358,21.04]
["bitfinex","SOLUSD",1673383228577,17.0,16.369,16.356,21.85]
["bitfinex","SOLUSD",1673383229102,20.0,16.368,16.356,21.85]
["bitfinex","SOLUSD",1673383229315,20.0,16.368,16.356,35.1592162]
["bitfinex","SOLUSD",1673383231427,17.0,16.367,16.357,13.3092162]
["bitfinex","SOLUSD",1673383231618,17.0,16.367,16.356,21.85]
["bitfinex","SOLUSD",1673383232772,20.0,16.37,16.356,21.85]
["bitfinex","SOLUSD",1673383233944,20.0,16.368,16.356,21.85]
["bitfinex","SOLUSD",1673383234899,17.0,16.367,16.356,21.85]
["bitfinex","SOLUSD",1673383236595,20.0,16.368,16.356,21.85]
["bitfinex","SOLUSD",1673383236810,20.0,16.37,16.357,17.0]
["bitfinex","SOLUSD",1673383237007,4.995,16.371,16.358,26.07]
["bitfinex","SOLUSD",1673383237334,4.995,16.371,16.359,17.0]
["bitfinex","SOLUSD",1673383237651,4.995,16.371,16.36,51.71]
["bitfinex","SOLUSD",1673383238173,4.995,16.371,16.36,65.0192162]
["bitfinex","SOLUSD",1673383239225,4.995,16.371,16.36,51.71]
["bitfinex","SOLUSD",1673383239416,4.995,16.371,16.36,65.0192162]
["bitfinex","SOLUSD",1673383240274,20.0,16.374,16.36,65.0192162]
["bitfinex","SOLUSD",1673383240595,20.0,16.374,16.362,20.0]
["bitfinex","SOLUSD",1673383240802,20.0,16.374,16.363,22.55]
["bitfinex","SOLUSD",1673383240992,20.0,16.374,16.363,35.8592162]
["bitfinex","SOLUSD",1673383242153,20.0,16.375,16.363,35.8592162]
["bitfinex","SOLUSD",1673383242364,17.0,16.374,16.363,22.55]
["bitfinex","SOLUSD",1673383242575,45.83,16.373,16.361,17.0]
["bitfinex","SOLUSD",1673383242799,37.0,16.372,16.358,25.2]
["bitfinex","SOLUSD",1673383243114,45.83,16.371,16.359,17.0]
["bitfinex","SOLUSD",1673383243318,82.83,16.372,16.359,17.0]
["bitfinex","SOLUSD",1673383243853,82.83,16.372,16.36,20.0]
["bitfinex","SOLUSD",1673383244279,82.83,16.372,16.36,33.3092162]
["bitfinex","SOLUSD",1673383244459,82.83,16.372,16.36,13.3092162]
["bitfinex","SOLUSD",1673383244799,82.83,16.372,16.356,28.51]
["bitfinex","SOLUSD",1673383245728,20.0,16.37,16.356,28.51]
["bitfinex","SOLUSD",1673383245938,17.0,16.369,16.356,28.51]
["bitfinex","SOLUSD",1673383252676,65.84,16.37,16.357,17.0]
["bitfinex","SOLUSD",1673383252997,118.1983,16.371,16.358,20.0]
["bitfinex","SOLUSD",1673383253193,118.1983,16.371,16.359,42.34]
["bitfinex","SOLUSD",1673383253938,118.1983,16.371,16.359,55.6492162]
["bitfinex","SOLUSD",1673383254784,20.0,16.37,16.359,55.6492162]
["bitfinex","SOLUSD",1673383255179,20.0,16.37,16.359,38.6492162]
["bitfinex","SOLUSD",1673383255619,20.0,16.37,16.359,13.3092162]
["bitfinex","SOLUSD",1673383259085,20.0,16.37,16.356,35.52]
["bitfinex","SOLUSD",1673383259282,20.0,16.368,16.356,35.52]
["bitfinex","SOLUSD",1673383259492,20.0,16.368,16.356,48.8292162]
["bitfinex","SOLUSD",1673383260868,20.0,16.368,16.356,35.52]
["bitfinex","SOLUSD",1673383261070,20.0,16.368,16.357,13.3092162]
["bitfinex","SOLUSD",1673383262673,20.0,16.37,16.358,52.72]
["bitfinex","SOLUSD",1673383262884,20.0,16.372,16.358,52.72]
["bitfinex","SOLUSD",1673383263195,20.0,16.372,16.359,33.3092162]
["bitfinex","SOLUSD",1673383263389,20.0,16.372,16.36,53.35]
["bitfinex","SOLUSD",1673383263609,20.0,16.372,16.36,66.6592162]
["bitfinex","SOLUSD",1673383264541,20.0,16.372,16.36,49.6592162]
["bitfinex","SOLUSD",1673383264751,17.0,16.371,16.356,35.44]
["bitfinex","SOLUSD",1673383264977,65.83,16.372,16.356,48.7492162]
["bitfinex","SOLUSD",1673383265171,65.83,16.372,16.357,33.3092162]
["bitfinex","SOLUSD",1673383265487,45.83,16.374,16.36,25.4]
["bitfinex","SOLUSD",1673383265697,20.0,16.378,16.361,54.59]
["bitfinex","SOLUSD",1673383265928,132.1082,16.38,16.362,17.0]
["bitfinex","SOLUSD",1673383265929,112.1082,16.38,16.362,17.0]
["bitfinex","SOLUSD",1673383266247,112.1082,16.38,16.37,25.36]
["bitfinex","SOLUSD",1673383266745,112.1082,16.38,16.37,38.6692162]
["bitfinex","SOLUSD",1673383267392,45.8,16.384,16.37,38.6692162]
["bitfinex","SOLUSD",1673383267584,20.0,16.385,16.37,38.6692162]
["bitfinex","SOLUSD",1673383267585,20.0,16.385,16.371,79.08]
["bitfinex","SOLUSD",1673383267800,20.0,16.385,16.372,20.0]
["bitfinex","SOLUSD",1673383268018,20.0,16.385,16.373,63.21]
["bitfinex","SOLUSD",1673383269601,20.0,16.385,16.373,20.0]
["bitfinex","SOLUSD",1673383270558,20.0,16.385,16.374,40.02]
["bitfinex","SOLUSD",1673383270953,62.8,16.384,16.36,25.49]
["bitfinex","SOLUSD",1673383271179,20.0,16.383,16.363,111.4961]
["bitfinex","SOLUSD",1673383271388,20.0,16.381,16.363,138.1145324]
["bitfinex","SOLUSD",1673383271589,62.81,16.38,16.363,143.6153162]
["bitfinex","SOLUSD",1673383271918,20.0,16.379,16.363,143.6153162]
["bitfinex","SOLUSD",1673383272238,20.0,16.377,16.364,13.3092162]
["bitfinex","SOLUSD",1673383273693,17.5,16.377,16.364,13.3092162]
["bitfinex","SOLUSD",1673383273905,17.5,16.377,16.365,20.0]
["bitfinex","SOLUSD",1673383274125,45.81,16.378,16.365,20.0]
["bitfinex","SOLUSD",1673383274337,17.0,16.377,16.365,20.0]
["bitfinex","SOLUSD",1673383274547,45.81,16.378,16.365,20.0]
["bitfinex","SOLUSD",1673383274864,45.81,16.378,16.364,33.3092162]
["bitfinex","SOLUSD",1673383275073,45.81,16.378,16.365,17.0]
["bitfinex","SOLUSD",1673383276433,37.0,16.377,16.364,13.3092162]
["bitfinex","SOLUSD",1673383276645,45.82,16.376,16.364,13.3092162]
["bitfinex","SOLUSD",1673383277178,37.0,16.377,16.364,13.3092162]
["bitfinex","SOLUSD",1673383279787,45.81,16.378,16.364,13.3092162]
["bitfinex","SOLUSD",1673383279998,45.81,16.379,16.366,20.0]
["bitfinex","SOLUSD",1673383280428,45.81,16.379,16.366,33.3092162]
["bitfinex","SOLUSD",1673383281073,155.9671,16.38,16.366,58.9492162]
["bitfinex","SOLUSD",1673383281376,17.0,16.379,16.366,58.9492162]
["bitfinex","SOLUSD",1673383284403,37.0,16.379,16.366,38.9492162]
["bitfinex","SOLUSD",1673383284628,82.81,16.379,16.364,20.95]
["bitfinex","SOLUSD",1673383284836,20.0,16.378,16.365,13.3092162]
["bitfinex","SOLUSD",1673383285036,17.0,16.377,16.365,13.3092162]
["bitfinex","SOLUSD",1673383285255,17.0,16.377,16.364,20.95]
["bitfinex","SOLUSD",1673383285468,17.0,16.377,16.365,13.3092162]
["bitfinex","SOLUSD",1673383285684,17.0,16.377,16.364,20.95]
["bitfinex","SOLUSD",1673383285996,17.0,16.377,16.363,111.4961]
["bitfinex","SOLUSD",1673383285997,45.82,16.376,16.363,111.4961]
["bitfinex","SOLUSD",1673383286209,37.0,16.375,16.363,111.4961]
["bitfinex","SOLUSD",1673383286526,45.83,16.374,16.363,111.4961]
["bitfinex","SOLUSD",1673383286741,17.0,16.373,16.363,111.4961]
["bitfinex","SOLUSD",1673383289157,62.83,16.374,16.363,111.4961]
["bitfinex","SOLUSD",1673383289562,17.0,16.374,16.363,111.4961]
["bitfinex","SOLUSD",1673383290633,17.0,16.374,16.364,13.3092162]
["bitfinex","SOLUSD",1673383293679,45.83,16.373,16.364,13.3092162]
["bitfinex","SOLUSD",1673383293993,20.0,16.371,16.357,13.3092162]
["bitfinex","SOLUSD",1673383294420,17.0,16.37,16.357,13.3092162]
["bitfinex","SOLUSD",1673383295030,45.84,16.369,16.357,13.3092162]
["bitfinex","SOLUSD",1673383295256,17.0,16.368,16.357,13.3092162]
["bitfinex","SOLUSD",1673383296100,20.0,16.368,16.357,13.3092162]
["bitfinex","SOLUSD",1673383296288,62.85,16.367,16.354,17.6820384]
["bitfinex","SOLUSD",1673383296705,62.85,16.367,16.355,13.3092162]
["bitfinex","SOLUSD",1673383297864,62.85,16.367,16.356,20.0]
["bitfinex","SOLUSD",1673383298295,62.85,16.367,16.357,13.3092162]
["bitfinex","SOLUSD",1673383298819,17.0,16.367,16.357,13.3092162]
["bitfinex","SOLUSD",1673383299451,62.85,16.367,16.357,13.3092162]
["bitfinex","SOLUSD",1673383300826,17.0,16.367,16.357,13.3092162]
["bitfinex","SOLUSD",1673383304487,45.84,16.37,16.357,13.3092162]
["bitfinex","SOLUSD",1673383304693,20.0,16.371,16.357,13.3092162]
["bitfinex","SOLUSD",1673383304913,20.0,16.371,16.358,19.16]
["bitfinex","SOLUSD",1673383304914,45.84,16.37,16.358,19.16]
["bitfinex","SOLUSD",1673383305446,65.83,16.371,16.359,13.3092162]
["bitfinex","SOLUSD",1673383306393,20.0,16.369,16.355,21.63]
["bitfinex","SOLUSD",1673383306584,20.0,16.369,16.354,6.0920384]
["bitfinex","SOLUSD",1673383306585,62.84,16.368,16.354,6.0920384]
["bitfinex","SOLUSD",1673383306921,20.0,16.367,16.354,6.0920384]
["bitfinex","SOLUSD",1673383307120,62.85,16.366,16.354,6.0920384]
["bitfinex","SOLUSD",1673383309526,17.0,16.366,16.355,20.0]
["bitfinex","SOLUSD",1673383309742,17.0,16.367,16.355,20.0]
["bitfinex","SOLUSD",1673383309958,45.85,16.366,16.355,20.0]
["bitfinex","SOLUSD",1673383310162,17.0,16.365,16.355,20.0]
["bitfinex","SOLUSD",1673383313325,17.0,16.365,16.354,26.0920384]
["bitfinex","SOLUSD",1673383313850,20.0,16.367,16.354,26.0920384]
["bitfinex","SOLUSD",1673383313851,62.85,16.366,16.354,26.0920384]
["bitfinex","SOLUSD",1673383317623,17.0,16.366,16.354,26.0920384]
["bitfinex","SOLUSD",1673383317834,37.0,16.367,16.354,26.0920384]
["bitfinex","SOLUSD",1673383318044,45.85,16.366,16.354,26.0920384]
["bitfinex","SOLUSD",1673383318268,17.0,16.365,16.354,26.0920384]
["bitfinex","SOLUSD",1673383318679,45.85,16.366,16.354,26.0920384]
["bitfinex","SOLUSD",1673383318887,45.84,16.368,16.354,26.0920384]
["bitfinex","SOLUSD",1673383319853,17.0,16.367,16.354,26.0920384]
["bitfinex","SOLUSD",1673383322681,45.84,16.368,16.355,17.0]
["bitfinex","SOLUSD",1673383323009,45.84,16.369,16.356,33.3092162]
["bitfinex","SOLUSD",1673383323221,65.84,16.37,16.356,33.3092162]
["bitfinex","SOLUSD",1673383323406,65.84,16.37,16.357,13.3092162]
["bitfinex","SOLUSD",1673383323616,65.84,16.37,16.356,20.0]
["bitfinex","SOLUSD",1673383323936,45.84,16.37,16.36,25.36]
["bitfinex","SOLUSD",1673383324144,45.83,16.371,16.36,25.36]
["bitfinex","SOLUSD",1673383324350,65.83,16.372,16.36,25.36]
["bitfinex","SOLUSD",1673383324565,20.0,16.372,16.361,20.0]
["bitfinex","SOLUSD",1673383324885,20.0,16.373,16.36,38.6692162]
["bitfinex","SOLUSD",1673383326480,20.0,16.371,16.357,167.16024635]
["bitfinex","SOLUSD",1673383326792,62.84,16.37,16.357,167.16024635]
["bitfinex","SOLUSD",1673383328050,62.84,16.37,16.357,118.6941]
["bitfinex","SOLUSD",1673383329202,62.84,16.37,16.358,20.0]
["bitfinex","SOLUSD",1673383329437,17.0,16.37,16.358,20.0]
["bitfinex","SOLUSD",1673383329654,62.84,16.37,16.358,20.0]
["bitfinex","SOLUSD",1673383329846,62.84,16.37,16.357,132.0033162]
["bitfinex","SOLUSD",1673383330999,17.0,16.37,16.358,20.0]
["bitfinex","SOLUSD",1673383332995,17.0,16.37,16.357,132.0033162]
["bitfinex","SOLUSD",1673383333539,17.0,16.37,16.358,20.0]
["bitfinex","SOLUSD",1673383334489,112.317,16.371,16.358,20.0]
["bitfinex","SOLUSD",1673383334676,112.317,16.371,16.36,25.36]
["bitfinex","SOLUSD",1673383334889,112.317,16.371,16.361,20.0]
["bitfinex","SOLUSD",1673383335219,112.317,16.371,16.361,33.3092162]
["bitfinex","SOLUSD",1673383335409,45.83,16.374,16.361,33.3092162]
["bitfinex","SOLUSD",1673383335621,45.82,16.375,16.362,50.3092162]
["bitfinex","SOLUSD",1673383335844,65.82,16.377,16.363,12.31]
["bitfinex","SOLUSD",1673383336059,65.82,16.377,16.364,20.0]
["bitfinex","SOLUSD",1673383336789,65.82,16.377,16.363,121.4698]
["bitfinex","SOLUSD",1673383337007,65.82,16.377,16.364,20.0]
["bitfinex","SOLUSD",1673383337195,20.0,16.377,16.364,20.0]
["bitfinex","SOLUSD",1673383337533,20.0,16.377,16.364,33.3092162]
["bitfinex","SOLUSD",1673383338456,20.0,16.377,16.365,17.0]
["bitfinex","SOLUSD",1673383338788,65.81,16.378,16.365,30.3092162]
["bitfinex","SOLUSD",1673383339002,20.0,16.378,16.365,90.78536255]
["bitfinex","SOLUSD",1673383339194,155.9671,16.38,16.365,90.78536255]
["bitfinex","SOLUSD",1673383339397,155.9671,16.38,16.366,20.0]
["bitfinex","SOLUSD",1673383339616,155.9671,16.38,16.367,17.0]
["bitfinex","SOLUSD",1673383339827,155.9671,16.38,16.365,90.78536255]
["bitfinex","SOLUSD",1673383340133,155.9671,16.38,16.366,20.0]
["bitfinex","SOLUSD",1673383340990,155.9671,16.38,16.366,33.3092162]
["bitfinex","SOLUSD",1673383341200,110.1571,16.38,16.367,12.0]
["bitfinex","SOLUSD",1673383342055,110.1571,16.38,16.368,0.89931131]
["bitfinex","SOLUSD",1673383342364,110.1571,16.38,16.367,12.0]
["bitfinex","SOLUSD",1673383344677,110.1571,16.38,16.368,0.83028448]
["bitfinex","SOLUSD",1673383344869,155.9671,16.38,16.368,0.83028448]
["bitfinex","SOLUSD",1673383345812,155.9671,16.38,16.367,0.86578239]
["bitfinex","SOLUSD",1673383347072,155.9671,16.38,16.366,0.86777581]
["bitfinex","SOLUSD",1673383347283,155.9671,16.38,16.366,20.86777581]
["bitfinex","SOLUSD",1673383348443,155.9671,16.38,16.367,17.0]
["bitfinex","SOLUSD",1673383348657,155.9671,16.38,16.367,44.5]
["bitfinex","SOLUSD",1673383349196,155.9671,16.38,16.368,0.86999048]
["bitfinex","SOLUSD",1673383349510,110.1571,16.38,16.367,30.3092162]
["bitfinex","SOLUSD",1673383349715,110.1571,16.38,16.368,30.05]
["bitfinex","SOLUSD",1673383349912,45.8,16.382,16.369,17.0]
["bitfinex","SOLUSD",1673383350130,65.8,16.383,16.37,1.03728333]
["bitfinex","SOLUSD",1673383350339,20.0,16.382,16.37,26.39728333]
["bitfinex","SOLUSD",1673383352042,17.0,16.381,16.37,26.39728333]
["bitfinex","SOLUSD",1673383352891,17.0,16.381,16.37,39.70649953]
["bitfinex","SOLUSD",1673383353201,17.0,16.381,16.37,26.39728333]
["bitfinex","SOLUSD",1673383354128,65.8,16.383,16.371,20.0]
["bitfinex","SOLUSD",1673383354339,20.0,16.384,16.372,18.21677773]
["bitfinex","SOLUSD",1673383354548,20.0,16.384,16.373,20.0]
["bitfinex","SOLUSD",1673383354864,20.0,16.384,16.374,1.25088227]
["bitfinex","SOLUSD",1673383355187,65.79,16.385,16.374,14.56009847]
["bitfinex","SOLUSD",1673383355401,65.79,16.385,16.375,17.0]
["bitfinex","SOLUSD",1673383355402,20.0,16.385,16.375,17.0]
["bitfinex","SOLUSD",1673383355615,65.79,16.387,16.376,1.29989018]
["bitfinex","SOLUSD",1673383356145,65.79,16.387,16.376,21.29989018]
["bitfinex","SOLUSD",1673383356339,20.0,16.387,16.376,14.60910638]
["bitfinex","SOLUSD",1673383356558,65.79,16.387,16.376,1.29989018]
["bitfinex","SOLUSD",1673383356765,65.79,16.387,16.375,1.29989018]
["bitfinex","SOLUSD",1673383357185,65.79,16.387,16.374,1.29989018]
["bitfinex","SOLUSD",1673383357385,17.0,16.386,16.374,1.29989018]
["bitfinex","SOLUSD",1673383359506,65.79,16.387,16.374,1.29989018]
["bitfinex","SOLUSD",1673383359700,65.79,16.387,16.374,18.29989018]
["bitfinex","SOLUSD",1673383361065,65.79,16.387,16.374,31.60910638]
["bitfinex","SOLUSD",1673383366447,45.79,16.387,16.374,31.60910638]
["bitfinex","SOLUSD",1673383366640,111.4046,16.389,16.375,65.82]
["bitfinex","SOLUSD",1673383366964,111.4046,16.389,16.376,18.3132511]
["bitfinex","SOLUSD",1673383367172,65.6246,16.389,16.376,31.6224673]
["bitfinex","SOLUSD",1673383367370,65.6246,16.389,16.377,33.3092162]
["bitfinex","SOLUSD",1673383367709,65.6246,16.389,16.378,17.0]
["bitfinex","SOLUSD",1673383371807,20.0,16.388,16.378,17.0]
["bitfinex","SOLUSD",1673383372227,65.79,16.388,16.376,1.3132511]
["bitfinex","SOLUSD",1673383373068,17.0,16.387,16.376,1.3132511]
["bitfinex","SOLUSD",1673383373255,45.79,16.386,16.376,1.3132511]
["bitfinex","SOLUSD",1673383374755,20.0,16.384,16.372,20.0]
["bitfinex","SOLUSD",1673383374966,20.0,16.382,16.368,110.9859]
["bitfinex","SOLUSD",1673383375175,45.81,16.381,16.368,110.9859]
["bitfinex","SOLUSD",1673383376033,45.81,16.381,16.369,17.0]
["bitfinex","SOLUSD",1673383380139,45.81,16.381,16.37,20.0]
["bitfinex","SOLUSD",1673383380337,45.79,16.387,16.371,62.83]
["bitfinex","SOLUSD",1673383380549,45.79,16.387,16.372,20.0]
["bitfinex","SOLUSD",1673383380752,45.79,16.387,16.373,82.83]
["bitfinex","SOLUSD",1673383381188,45.79,16.387,16.374,0.83747551]
["bitfinex","SOLUSD",1673383381382,45.79,16.387,16.374,48.15182186]
["bitfinex","SOLUSD",1673383381711,45.79,16.387,16.375,17.0]
["bitfinex","SOLUSD",1673383381926,45.79,16.387,16.376,20.0]
["bitfinex","SOLUSD",1673383382115,65.6246,16.389,16.377,17.0]
["bitfinex","SOLUSD",1673383382528,20.0,16.388,16.377,17.0]
["bitfinex","SOLUSD",1673383383603,20.0,16.388,16.377,13.3092162]
["bitfinex","SOLUSD",1673383383818,20.0,16.388,16.378,17.0]
["bitfinex","SOLUSD",1673383384975,20.0,16.388,16.377,13.3092162]
["bitfinex","SOLUSD",1673383388315,65.79,16.388,16.377,13.3092162]
["bitfinex","SOLUSD",1673383388961,65.79,16.388,16.378,17.0]
["bitfinex","SOLUSD",1673383389170,20.0,16.388,16.378,17.0]
["bitfinex","SOLUSD",1673383389374,20.0,16.388,16.378,30.3092162]
["bitfinex","SOLUSD",1673383390130,65.78,16.391,16.38,25.28]
["bitfinex","SOLUSD",1673383390314,20.0,16.392,16.381,37.0]
["bitfinex","SOLUSD",1673383390517,20.0,16.392,16.381,50.3092162]
["bitfinex","SOLUSD",1673383390725,20.0,16.392,16.382,13.3092162]
["bitfinex","SOLUSD",1673383390950,20.0,16.392,16.383,20.0]
["bitfinex","SOLUSD",1673383391377,20.0,16.393,16.383,20.0]
["bitfinex","SOLUSD",1673383394321,20.0,16.393,16.381,62.81]
["bitfinex","SOLUSD",1673383394322,20.0,16.392,16.373,45.83]
["bitfinex","SOLUSD",1673383394540,45.78,16.391,16.372,45.83]
["bitfinex","SOLUSD",1673383394733,20.0,16.389,16.373,33.03123064]
["bitfinex","SOLUSD",1673383394944,62.79,16.388,16.373,33.03123064]
["bitfinex","SOLUSD",1673383395386,20.0,16.387,16.373,33.03123064]
["bitfinex","SOLUSD",1673383395572,62.79,16.386,16.374,13.03123064]
["bitfinex","SOLUSD",1673383397375,45.79,16.386,16.375,17.0]
["bitfinex","SOLUSD",1673383397778,45.79,16.386,16.375,30.03123064]
["bitfinex","SOLUSD",1673383399165,17.0,16.385,16.375,13.03123064]
["bitfinex","SOLUSD",1673383399361,17.0,16.386,16.375,13.03123064]
["bitfinex","SOLUSD",1673383399569,20.0,16.385,16.371,264.1505]
["bitfinex","SOLUSD",1673383399900,20.0,16.385,16.373,13.03123064]
["bitfinex","SOLUSD",1673383401350,17.0,16.384,16.373,13.03123064]
["bitfinex","SOLUSD",1673383401566,17.0,16.384,16.371,264.1505]
["bitfinex","SOLUSD",1673383401791,45.8,16.383,16.372,33.03123064]
["bitfinex","SOLUSD",1673383402107,17.0,16.382,16.372,33.03123064]
["bitfinex","SOLUSD",1673383402719,17.0,16.383,16.372,33.03123064]
["bitfinex","SOLUSD",1673383402927,45.8,16.382,16.372,33.03123064]
["bitfinex","SOLUSD",1673383407472,45.8,16.382,16.372,20.0]
["bitfinex","SOLUSD",1673383407786,45.8,16.382,16.373,20.0]
["bitfinex","SOLUSD",1673383407787,37.0,16.381,16.373,20.0]
["bitfinex","SOLUSD",1673383407980,37.0,16.381,16.371,20.0]
["bitfinex","SOLUSD",1673383408740,37.0,16.381,16.368,20.0]
["bitfinex","SOLUSD",1673383408953,37.0,16.381,16.367,45.85]
["bitfinex","SOLUSD",1673383409574,20.0,16.379,16.367,45.85]
["bitfinex","SOLUSD",1673383411690,111.8334,16.38,16.368,13.03123064]
["bitfinex","SOLUSD",1673383411902,20.0,16.385,16.368,13.03123064]
["bitfinex","SOLUSD",1673383411903,20.0,16.385,16.371,20.0]
["bitfinex","SOLUSD",1673383412122,20.0,16.385,16.372,59.59]
["bitfinex","SOLUSD",1673383412304,20.0,16.385,16.372,54.62123064]
["bitfinex","SOLUSD",1673383412513,20.0,16.385,16.372,13.03123064]
["bitfinex","SOLUSD",1673383412844,20.0,16.385,16.373,33.03123064]
["bitfinex","SOLUSD",1673383413386,17.0,16.383,16.373,33.03123064]
["bitfinex","SOLUSD",1673383414108,20.0,16.385,16.373,33.03123064]
["bitfinex","SOLUSD",1673383414546,17.0,16.383,16.373,33.03123064]
["bitfinex","SOLUSD",1673383418553,20.0,16.385,16.373,33.03123064]
["bitfinex","SOLUSD",1673383418763,20.0,16.385,16.374,17.0]
["bitfinex","SOLUSD",1673383418955,65.79,16.388,16.374,55.8]
["bitfinex","SOLUSD",1673383419286,20.0,16.388,16.375,13.03123064]
["bitfinex","SOLUSD",1673383419478,20.0,16.388,16.376,55.8]
["bitfinex","SOLUSD",1673383419897,20.0,16.388,16.377,13.03123064]
["bitfinex","SOLUSD",1673383420112,20.0,16.388,16.378,55.79]
["bitfinex","SOLUSD",1673383420524,138.9384,16.389,16.379,13.03123064]
["bitfinex","SOLUSD",1673383420734,20.0,16.389,16.38,42.42]
["bitfinex","SOLUSD",1673383420950,20.0,16.391,16.38,42.42]
["bitfinex","SOLUSD",1673383421173,20.0,16.391,16.381,72.98123064]
["bitfinex","SOLUSD",1673383421375,20.0,16.391,16.382,17.0]
["bitfinex","SOLUSD",1673383421596,20.0,16.391,16.383,20.0]
["bitfinex","SOLUSD",1673383421804,20.0,16.391,16.383,33.03123064]
["bitfinex","SOLUSD",1673383423280,20.0,16.391,16.383,20.0]
["bitfinex","SOLUSD",1673383423482,20.0,16.391,16.38,134.6048]
["bitfinex","SOLUSD",1673383423483,17.0,16.39,16.38,134.6048]
["bitfinex","SOLUSD",1673383423694,62.78,16.39,16.38,25.42]
["bitfinex","SOLUSD",1673383423913,20.0,16.389,16.38,25.42]
["bitfinex","SOLUSD",1673383426119,20.0,16.389,16.378,13.03123064]
["bitfinex","SOLUSD",1673383426326,20.0,16.387,16.375,113.3872]
["bitfinex","SOLUSD",1673383426530,20.0,16.387,16.376,13.03123064]
["bitfinex","SOLUSD",1673383431803,17.0,16.386,16.376,13.03123064]
["bitfinex","SOLUSD",1673383435902,17.0,16.386,16.372,34.91]
["bitfinex","SOLUSD",1673383436217,20.0,16.384,16.373,20.0]
["bitfinex","SOLUSD",1673383436412,82.8,16.383,16.369,35.63]
["bitfinex","SOLUSD",1673383436616,20.0,16.382,16.364,145.4068]
["bitfinex","SOLUSD",1673383436829,62.81,16.381,16.367,13.00469024]
["bitfinex","SOLUSD",1673383437258,20.0,16.38,16.367,13.00469024]
["bitfinex","SOLUSD",1673383437467,62.81,16.379,16.367,13.00469024]
["bitfinex","SOLUSD",1673383437791,20.0,16.378,16.364,145.4068]
["bitfinex","SOLUSD",1673383437997,17.0,16.377,16.364,110.3568]
["bitfinex","SOLUSD",1673383441044,17.0,16.377,16.365,13.00469024]
["bitfinex","SOLUSD",1673383444514,62.82,16.377,16.365,13.00469024]
["bitfinex","SOLUSD",1673383444925,20.0,16.376,16.365,44.50469024]
["bitfinex","SOLUSD",1673383445248,20.0,16.376,16.366,13.30836271]
["bitfinex","SOLUSD",1673383446305,23.6722,16.376,16.366,13.30836271]
["bitfinex","SOLUSD",1673383448069,3.6722,16.376,16.366,13.30836271]
["bitfinex","SOLUSD",1673383448297,3.6722,16.376,16.367,51.98]
["bitfinex","SOLUSD",1673383448723,3.6722,16.376,16.368,13.30836271]
["bitfinex","SOLUSD",1673383448931,0.0002,16.376,16.371,20.0]
["bitfinex","SOLUSD",1673383449132,0.0002,16.376,16.372,71.69]
["bitfinex","SOLUSD",1673383449350,20.0,16.385,16.372,84.99836271]
["bitfinex","SOLUSD",1673383449570,20.0,16.385,16.373,13.30836271]
["bitfinex","SOLUSD",1673383455448,20.0,16.385,16.372,71.69]
["bitfinex","SOLUSD",1673383455664,20.0,16.385,16.373,13.30836271]
["bitfinex","SOLUSD",1673383455860,20.0,16.385,16.373,47.63836271]
["bitfinex","SOLUSD",1673383456387,65.79,16.385,16.373,47.63836271]
["bitfinex","SOLUSD",1673383456600,20.0,16.385,16.373,13.30836271]
["bitfinex","SOLUSD",1673383459534,17.0,16.383,16.372,20.0]
["bitfinex","SOLUSD",1673383460391,45.8,16.382,16.372,20.0]
["bitfinex","SOLUSD",1673383460715,17.0,16.381,16.372,20.0]
["bitfinex","SOLUSD",1673383461125,45.8,16.383,16.372,20.0]
["bitfinex","SOLUSD",1673383461335,17.0,16.382,16.372,20.0]
["bitfinex","SOLUSD",1673383463974,20.0,16.381,16.367,35.78]
["bitfinex","SOLUSD",1673383464187,20.0,16.379,16.365,13.30836271]
["bitfinex","SOLUSD",1673383464390,62.81,16.378,16.365,13.30836271]
["bitfinex","SOLUSD",1673383464930,20.0,16.377,16.365,13.30836271]
["bitfinex","SOLUSD",1673383465121,17.0,16.376,16.365,13.30836271]
["bitfinex","SOLUSD",1673383466067,17.0,16.376,16.363,163.6867]
["bitfinex","SOLUSD",1673383466495,17.0,16.376,16.364,13.30836271]
["bitfinex","SOLUSD",1673383467532,17.0,16.376,16.363,143.6867]
["bitfinex","SOLUSD",1673383467846,20.0,16.374,16.363,143.6867]
["bitfinex","SOLUSD",1673383468199,17.0,16.373,16.363,114.2067]
["bitfinex","SOLUSD",1673383468707,17.0,16.373,16.363,127.51506271]
["bitfinex","SOLUSD",1673383470577,17.0,16.373,16.361,31.03]
["bitfinex","SOLUSD",1673383470791,17.0,16.373,16.362,20.0]
["bitfinex","SOLUSD",1673383470792,20.0,16.372,16.362,20.0]
["bitfinex","SOLUSD",1673383471012,17.0,16.371,16.362,20.0]
["bitfinex","SOLUSD",1673383471421,17.0,16.371,16.36,20.0]
["bitfinex","SOLUSD",1673383473419,17.0,16.371,16.361,36.61836271]
["bitfinex","SOLUSD",1673383473628,17.0,16.372,16.362,20.0]
["bitfinex","SOLUSD",1673383473853,17.0,16.373,16.362,33.30836271]
["bitfinex","SOLUSD",1673383474062,17.0,16.373,16.363,13.30836271]
["bitfinex","SOLUSD",1673383475101,17.0,16.373,16.36,25.28]
["bitfinex","SOLUSD",1673383475102,65.83,16.372,16.36,25.28]
["bitfinex","SOLUSD",1673383475316,17.0,16.371,16.359,23.53]
["bitfinex","SOLUSD",1673383475531,37.0,16.371,16.358,124.51976271]
["bitfinex","SOLUSD",1673383475757,20.0,16.37,16.358,124.51976271]
["bitfinex","SOLUSD",1673383475955,17.0,16.369,16.358,124.51976271]
["bitfinex","SOLUSD",1673383478167,17.0,16.369,16.359,17.07]
["bitfinex","SOLUSD",1673383478693,17.0,16.37,16.36,20.0]
["bitfinex","SOLUSD",1673383479647,17.0,16.37,16.36,33.30836271]
["bitfinex","SOLUSD",1673383479839,45.81,16.378,16.361,17.66]
["bitfinex","SOLUSD",1673383480052,45.81,16.378,16.363,20.0]
["bitfinex","SOLUSD",1673383480382,45.81,16.378,16.364,18.36]
["bitfinex","SOLUSD",1673383480599,45.81,16.378,16.364,44.97672542]
["bitfinex","SOLUSD",1673383480907,45.81,16.378,16.364,18.36]
["bitfinex","SOLUSD",1673383481121,45.81,16.378,16.365,13.30836271]
["bitfinex","SOLUSD",1673383481523,65.81,16.379,16.365,13.30836271]
["bitfinex","SOLUSD",1673383482906,17.0,16.376,16.365,13.30836271]
["bitfinex","SOLUSD",1673383484470,17.0,16.376,16.365,20.0]
["bitfinex","SOLUSD",1673383484693,17.0,16.376,16.365,33.30836271]
["bitfinex","SOLUSD",1673383485309,65.81,16.379,16.366,41.15]
["bitfinex","SOLUSD",1673383485522,17.0,16.378,16.366,41.15]
["bitfinex","SOLUSD",1673383485733,17.0,16.378,16.367,13.30836271]
["bitfinex","SOLUSD",1673383486160,20.0,16.379,16.367,13.30836271]
["bitfinex","SOLUSD",1673383486370,17.0,16.378,16.367,13.30836271]
["bitfinex","SOLUSD",1673383486591,17.0,16.378,16.368,25.16]
["bitfinex","SOLUSD",1673383486792,17.0,16.378,16.365,25.17]
["bitfinex","SOLUSD",1673383487218,20.0,16.377,16.365,25.17]
["bitfinex","SOLUSD",1673383487431,17.0,16.376,16.365,25.17]
["bitfinex","SOLUSD",1673383489949,17.0,16.376,16.365,24.67]
["bitfinex","SOLUSD",1673383490812,17.0,16.376,16.366,13.30836271]
["bitfinex","SOLUSD",1673383491950,17.0,16.376,16.367,31.93]
["bitfinex","SOLUSD",1673383492162,17.0,16.376,16.366,13.30836271]
["bitfinex","SOLUSD",1673383497321,17.0,16.376,16.364,112.7492]
["bitfinex","SOLUSD",1673383497731,17.0,16.376,16.364,126.05756271]
["bitfinex","SOLUSD",1673383500158,17.0,16.376,16.364,112.7492]
["bitfinex","SOLUSD",1673383500685,17.0,16.376,16.361,23.69]
["bitfinex","SOLUSD",1673383500686,20.0,16.375,16.361,23.69]
["bitfinex","SOLUSD",1673383500882,20.0,16.375,16.36,25.49]
["bitfinex","SOLUSD",1673383500883,62.83,16.374,16.362,20.0]
["bitfinex","SOLUSD",1673383501082,20.0,16.373,16.362,20.0]
["bitfinex","SOLUSD",1673383501292,17.0,16.372,16.362,20.0]
["bitfinex","SOLUSD",1673383501518,17.0,16.372,16.361,20.0]
["bitfinex","SOLUSD",1673383502190,17.0,16.372,16.36,20.0]
["bitfinex","SOLUSD",1673383502791,17.0,16.372,16.361,13.30836271]
["bitfinex","SOLUSD",1673383503223,17.0,16.372,16.362,20.0]
["bitfinex","SOLUSD",1673383503439,17.0,16.372,16.362,19.5]
["bitfinex","SOLUSD",1673383503761,17.0,16.372,16.363,13.30836271]
["bitfinex","SOLUSD",1673383504815,1.67393,29.62,16.363,37.29836271]
["bitfinex","SOLUSD",1673383504816,178.2233,16.38,16.363,37.29836271]
["bitfinex","SOLUSD",1673383505015,178.2233,16.38,16.365,20.0]
["bitfinex","SOLUSD",1673383505325,178.2233,16.38,16.366,37.29836271]
["bitfinex","SOLUSD",1673383505541,132.4133,16.38,16.366,37.29836271]
["bitfinex","SOLUSD",1673383505753,132.4133,16.38,16.367,13.30836271]
["bitfinex","SOLUSD",1673383506592,17.0,16.377,16.365,24.23]
["bitfinex","SOLUSD",1673383506796,17.0,16.377,16.366,13.30836271]
["bitfinex","SOLUSD",1673383507018,17.0,16.377,16.367,26.14]
["bitfinex","SOLUSD",1673383509751,17.0,16.377,16.367,39.44836271]
["bitfinex","SOLUSD",1673383509956,17.0,16.377,16.367,13.30836271]
["bitfinex","SOLUSD",1673383510478,132.4133,16.38,16.365,27.75]
["bitfinex","SOLUSD",1673383510795,132.4133,16.38,16.366,30.30836271]
["bitfinex","SOLUSD",1673383511109,132.4133,16.38,16.366,13.30836271]
["bitfinex","SOLUSD",1673383511847,17.0,16.377,16.366,13.30836271]
["bitfinex","SOLUSD",1673383512677,17.0,16.377,16.364,111.7725]
["bitfinex","SOLUSD",1673383512876,45.82,16.376,16.364,111.7725]
["bitfinex","SOLUSD",1673383513093,20.0,16.374,16.364,111.7725]
["bitfinex","SOLUSD",1673383513625,17.0,16.373,16.364,111.7725]
["bitfinex","SOLUSD",1673383514036,20.0,16.376,16.364,111.7725]
["bitfinex","SOLUSD",1673383514239,20.0,16.376,16.365,42.9]
["bitfinex","SOLUSD",1673383514678,20.0,16.376,16.366,13.30836271]
["bitfinex","SOLUSD",1673383514891,20.0,16.376,16.367,25.47]
["bitfinex","SOLUSD",1673383515185,20.0,16.376,16.367,38.77836271]
["bitfinex","SOLUSD",1673383515406,20.0,16.376,16.367,13.30836271]
["bitfinex","SOLUSD",1673383516559,20.0,16.379,16.368,28.6]
["bitfinex","SOLUSD",1673383516884,20.0,16.379,16.369,13.30836271]
["bitfinex","SOLUSD",1673383518586,20.0,16.379,16.366,29.17]
["bitfinex","SOLUSD",1673383518790,20.0,16.379,16.367,30.30836271]
["bitfinex","SOLUSD",1673383519008,20.0,16.379,16.368,32.46]
["bitfinex","SOLUSD",1673383519202,20.0,16.379,16.368,45.76836271]
["bitfinex","SOLUSD",1673383519418,20.0,16.379,16.369,13.30836271]
["bitfinex","SOLUSD",1673383525533,20.0,16.379,16.37,25.36]
["bitfinex","SOLUSD",1673383525830,20.0,16.381,16.371,81.16]
["bitfinex","SOLUSD",1673383526050,20.0,16.382,16.371,94.46836271]
["bitfinex","SOLUSD",1673383526252,20.0,16.383,16.371,81.16]
["bitfinex","SOLUSD",1673383526571,20.0,16.385,16.371,156.76321002]
["bitfinex","SOLUSD",1673383526765,20.0,16.385,16.372,13.30836271]
["bitfinex","SOLUSD",1673383526975,20.0,16.385,16.373,79.55]
["bitfinex","SOLUSD",1673383527178,63.3901,16.389,16.373,79.55]
["bitfinex","SOLUSD",1673383527397,45.78,16.392,16.38,25.28]
["bitfinex","SOLUSD",1673383527610,20.0,16.394,16.381,62.78]
["bitfinex","SOLUSD",1673383527822,20.0,16.394,16.381,76.08836271]
["bitfinex","SOLUSD",1673383528236,20.0,16.394,16.382,20.0]
["bitfinex","SOLUSD",1673383528459,20.0,16.395,16.382,33.30836271]
["bitfinex","SOLUSD",1673383528761,45.76,16.396,16.383,92.95836271]
["bitfinex","SOLUSD",1673383528972,17.0,16.395,16.384,20.0]
["bitfinex","SOLUSD",1673383529195,109.8135,16.398,16.385,17.0]
["bitfinex","SOLUSD",1673383529396,64.0535,16.398,16.385,72.09836271]
["bitfinex","SOLUSD",1673383529606,64.0535,16.398,16.386,13.30836271]
["bitfinex","SOLUSD",1673383531600,17.0,16.397,16.386,13.30836271]
["bitfinex","SOLUSD",1673383531810,20.0,16.396,16.386,13.30836271]
["bitfinex","SOLUSD",1673383532024,17.0,16.395,16.386,13.30836271]
["bitfinex","SOLUSD",1673383532665,17.0,16.395,16.384,45.8]
["bitfinex","SOLUSD",1673383532868,17.0,16.395,16.385,13.30836271]
["bitfinex","SOLUSD",1673383533618,17.0,16.395,16.384,45.8]
["bitfinex","SOLUSD",1673383533811,62.77,16.395,16.383,20.0]
["bitfinex","SOLUSD",1673383534024,20.0,16.394,16.383,20.0]
["bitfinex","SOLUSD",1673383534237,17.0,16.393,16.383,20.0]
["bitfinex","SOLUSD",1673383534760,17.0,16.393,16.383,13.30836271]
["bitfinex","SOLUSD",1673383535293,17.0,16.393,16.384,20.0]
["bitfinex","SOLUSD",1673383535838,20.0,16.394,16.384,20.0]
["bitfinex","SOLUSD",1673383536348,20.0,16.394,16.384,33.30836271]
["bitfinex","SOLUSD",1673383538030,65.76,16.396,16.384,33.30836271]
["bitfinex","SOLUSD",1673383538225,20.0,16.396,16.384,33.30836271]
["bitfinex","SOLUSD",1673383539387,17.0,16.395,16.384,33.30836271]
["bitfinex","SOLUSD",1673383539631,20.0,16.396,16.385,17.0]
["bitfinex","SOLUSD",1673383540016,20.0,16.396,16.385,30.30836271]
["bitfinex","SOLUSD",1673383541170,20.0,16.396,16.385,72.16836271]
["bitfinex","SOLUSD",1673383542447,20.0,16.397,16.385,72.16836271]
["bitfinex","SOLUSD",1673383543922,65.76,16.397,16.385,72.16836271]
["bitfinex","SOLUSD",1673383544113,20.0,16.397,16.385,72.16836271]
["bitfinex","SOLUSD",1673383548224,45.75,16.4,16.385,121.31437088]
["bitfinex","SOLUSD",1673383548433,45.75,16.402,16.385,121.31437088]
["bitfinex","SOLUSD",1673383548647,65.74,16.403,16.386,20.0]
["bitfinex","SOLUSD",1673383548841,65.74,16.403,16.387,43.13]
["bitfinex","SOLUSD",1673383549047,65.74,16.403,16.387,105.58437088]
["bitfinex","SOLUSD",1673383549262,65.74,16.403,16.388,13.30836271]
["bitfinex","SOLUSD",1673383549477,65.74,16.403,16.389,17.0]
["bitfinex","SOLUSD",1673383549903,65.74,16.403,16.389,30.30836271]
["bitfinex","SOLUSD",1673383553275,20.0,16.402,16.39,49.93]
["bitfinex","SOLUSD",1673383553481,20.0,16.403,16.391,17.0]
["bitfinex","SOLUSD",1673383553796,20.0,16.404,16.391,17.0]
["bitfinex","SOLUSD",1673383553797,20.0,16.404,16.392,47.04]
["bitfinex","SOLUSD",1673383554006,17.0,16.402,16.392,20.0]
["bitfinex","SOLUSD",1673383554318,62.74,16.403,16.387,75.97600817]
["bitfinex","SOLUSD",1673383554505,40.0,16.402,16.387,49.14600817]
["bitfinex","SOLUSD",1673383554719,62.75,16.401,16.387,75.76273359]
["bitfinex","SOLUSD",1673383554929,62.75,16.401,16.388,13.30836271]
["bitfinex","SOLUSD",1673383554930,20.0,16.4,16.388,13.30836271]
["bitfinex","SOLUSD",1673383555164,17.0,16.399,16.388,13.30836271]
["bitfinex","SOLUSD",1673383557887,20.0,16.4,16.388,13.30836271]
["bitfinex","SOLUSD",1673383558109,20.0,16.4,16.389,44.25]
["bitfinex","SOLUSD",1673383558429,20.0,16.4,16.39,13.30836271]
["bitfinex","SOLUSD",1673383558655,20.0,16.4,16.39,26.61672542]
["bitfinex","SOLUSD",1673383558833,40.0,16.402,16.391,17.0]
["bitfinex","SOLUSD",1673383558834,20.0,16.402,16.391,17.0]
["bitfinex","SOLUSD",1673383559048,20.0,16.402,16.392,49.23]
["bitfinex","SOLUSD",1673383559277,20.0,16.404,16.392,62.53836271]
["bitfinex","SOLUSD",1673383559589,20.0,16.404,16.393,30.30836271]
["bitfinex","SOLUSD",1673383559784,20.0,16.404,16.394,20.0]
["bitfinex","SOLUSD",1673383559994,20.0,16.404,16.394,62.75836271]
["bitfinex","SOLUSD",1673383560204,20.0,16.404,16.395,13.30836271]
["bitfinex","SOLUSD",1673383560624,20.0,16.406,16.395,13.30836271]
["bitfinex","SOLUSD",1673383560830,80.8854,16.407,16.395,13.30836271]
["bitfinex","SOLUSD",1673383560831,80.8854,16.407,16.396,17.0]
["bitfinex","SOLUSD",1673383561066,60.8854,16.407,16.396,47.47]
["bitfinex","SOLUSD",1673383561273,60.8854,16.407,16.397,13.30836271]
["bitfinex","SOLUSD",1673383561481,20.0,16.41,16.398,17.0]
["bitfinex","SOLUSD",1673383561697,20.0,16.41,16.398,50.03]
["bitfinex","SOLUSD",1673383561885,20.0,16.41,16.398,63.33836271]
["bitfinex","SOLUSD",1673383562215,20.0,16.41,16.398,30.30836271]
["bitfinex","SOLUSD",1673383562408,20.0,16.41,16.398,13.30836271]
["bitfinex","SOLUSD",1673383563687,65.73,16.409,16.397,32.63]
["bitfinex","SOLUSD",1673383563901,20.0,16.407,16.394,20.0]
["bitfinex","SOLUSD",1673383564095,62.74,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673383564742,20.0,16.405,16.392,20.0]
["bitfinex","SOLUSD",1673383564955,17.0,16.404,16.392,20.0]
["bitfinex","SOLUSD",1673383565696,17.0,16.404,16.393,13.30836271]
["bitfinex","SOLUSD",1673383565876,17.0,16.404,16.394,20.0]
["bitfinex","SOLUSD",1673383566083,62.74,16.404,16.394,20.0]
["bitfinex","SOLUSD",1673383566532,17.0,16.404,16.394,20.0]
["bitfinex","SOLUSD",1673383567268,20.0,16.402,16.392,20.0]
["bitfinex","SOLUSD",1673383567579,20.0,16.402,16.39,45.4]
["bitfinex","SOLUSD",1673383567789,20.0,16.402,16.392,13.30836271]
["bitfinex","SOLUSD",1673383567984,20.0,16.402,16.393,20.0]
["bitfinex","SOLUSD",1673383568315,17.0,16.404,16.393,20.0]
["bitfinex","SOLUSD",1673383568507,17.0,16.404,16.394,13.30836271]
["bitfinex","SOLUSD",1673383569133,20.0,16.405,16.394,13.30836271]
["bitfinex","SOLUSD",1673383569361,20.0,16.41,16.395,17.0]
["bitfinex","SOLUSD",1673383569581,20.0,16.41,16.396,20.0]
["bitfinex","SOLUSD",1673383569801,20.0,16.41,16.397,17.0]
["bitfinex","SOLUSD",1673383570004,65.73,16.41,16.397,17.0]
["bitfinex","SOLUSD",1673383570218,65.73,16.41,16.397,30.30836271]
["bitfinex","SOLUSD",1673383570638,65.73,16.41,16.397,13.30836271]
["bitfinex","SOLUSD",1673383570826,65.73,16.41,16.398,13.30836271]
["bitfinex","SOLUSD",1673383572305,17.0,16.408,16.398,13.30836271]
["bitfinex","SOLUSD",1673383572966,65.73,16.41,16.398,13.30836271]
["bitfinex","SOLUSD",1673383574316,17.0,16.408,16.398,13.30836271]
["bitfinex","SOLUSD",1673383574719,65.73,16.41,16.398,13.30836271]
["bitfinex","SOLUSD",1673383576411,20.0,16.41,16.398,13.30836271]
["bitfinex","SOLUSD",1673383576820,17.0,16.408,16.398,13.30836271]
["bitfinex","SOLUSD",1673383580095,65.73,16.409,16.398,13.30836271]
["bitfinex","SOLUSD",1673383580305,45.72,16.411,16.399,20.0]
["bitfinex","SOLUSD",1673383580503,45.72,16.412,16.399,20.0]
["bitfinex","SOLUSD",1673383581459,20.0,16.411,16.398,13.30836271]
["bitfinex","SOLUSD",1673383581779,62.73,16.41,16.398,13.30836271]
["bitfinex","SOLUSD",1673383582514,62.73,16.41,16.396,30.43]
["bitfinex","SOLUSD",1673383582732,20.0,16.409,16.393,52.25]
["bitfinex","SOLUSD",1673383582915,62.73,16.408,16.394,13.30836271]
["bitfinex","SOLUSD",1673383583352,20.0,16.407,16.394,13.30836271]
["bitfinex","SOLUSD",1673383583568,45.74,16.406,16.395,20.0]
["bitfinex","SOLUSD",1673383583765,20.0,16.407,16.395,20.0]
["bitfinex","SOLUSD",1673383583973,20.0,16.407,16.395,33.30836271]
["bitfinex","SOLUSD",1673383584181,20.0,16.407,16.394,20.0]
["bitfinex","SOLUSD",1673383584734,20.0,16.407,16.393,72.33]
["bitfinex","SOLUSD",1673383584735,131.478,16.407,16.395,13.30836271]
["bitfinex","SOLUSD",1673383584943,17.0,16.406,16.395,13.30836271]
["bitfinex","SOLUSD",1673383586619,62.74,16.406,16.395,13.30836271]
["bitfinex","SOLUSD",1673383586825,131.478,16.407,16.396,17.0]
["bitfinex","SOLUSD",1673383587038,111.478,16.407,16.396,17.0]
["bitfinex","SOLUSD",1673383587250,111.478,16.407,16.397,13.30836271]
["bitfinex","SOLUSD",1673383587440,111.478,16.407,16.398,17.0]
["bitfinex","SOLUSD",1673383587869,111.478,16.407,16.399,13.30836271]
["bitfinex","SOLUSD",1673383588621,111.478,16.407,16.398,17.0]
["bitfinex","SOLUSD",1673383590092,65.72,16.411,16.398,17.0]
["bitfinex","SOLUSD",1673383590305,17.0,16.41,16.399,13.30836271]
["bitfinex","SOLUSD",1673383590619,45.73,16.409,16.398,17.0]
["bitfinex","SOLUSD",1673383590806,45.73,16.409,16.397,30.30836271]
["bitfinex","SOLUSD",1673383591017,45.73,16.409,16.399,13.30836271]
["bitfinex","SOLUSD",1673383591431,80.8854,16.416,16.399,13.30836271]
["bitfinex","SOLUSD",1673383591432,45.72,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673383591648,60.8854,16.416,16.402,37.0]
["bitfinex","SOLUSD",1673383591869,60.8854,16.416,16.403,38.79]
["bitfinex","SOLUSD",1673383592074,60.8854,16.416,16.404,17.0]
["bitfinex","SOLUSD",1673383592291,60.8854,16.416,16.405,40.71]
["bitfinex","SOLUSD",1673383593441,60.8854,16.416,16.406,30.30836271]
["bitfinex","SOLUSD",1673383593860,60.8854,16.416,16.407,13.30836271]
["bitfinex","SOLUSD",1673383594719,20.0,16.415,16.407,13.30836271]
["bitfinex","SOLUSD",1673383595139,20.0,16.415,16.405,40.71]
["bitfinex","SOLUSD",1673383601754,20.0,16.415,16.406,13.30836271]
["bitfinex","SOLUSD",1673383604677,17.0,16.414,16.406,13.30836271]
["bitfinex","SOLUSD",1673383605417,20.0,16.415,16.406,13.30836271]
["bitfinex","SOLUSD",1673383605645,20.0,16.415,16.407,17.0]
["bitfinex","SOLUSD",1673383605954,20.0,16.415,16.408,13.30836271]
["bitfinex","SOLUSD",1673383608674,20.0,16.415,16.404,65.74]
["bitfinex","SOLUSD",1673383608891,20.0,16.415,16.404,79.04836271]
["bitfinex","SOLUSD",1673383609938,17.0,16.414,16.404,79.04836271]
["bitfinex","SOLUSD",1673383610273,20.0,16.415,16.404,79.04836271]
["bitfinex","SOLUSD",1673383610679,20.0,16.415,16.405,13.30836271]
["bitfinex","SOLUSD",1673383611619,60.8854,16.416,16.405,13.30836271]
["bitfinex","SOLUSD",1673383614155,45.69,16.422,16.406,153.52161258]
["bitfinex","SOLUSD",1673383614349,65.69,16.423,16.41,25.28]
["bitfinex","SOLUSD",1673383614773,65.69,16.423,16.411,33.30836271]
["bitfinex","SOLUSD",1673383616036,17.0,16.422,16.411,33.30836271]
["bitfinex","SOLUSD",1673383617617,17.0,16.422,16.412,13.30836271]
["bitfinex","SOLUSD",1673383617812,17.0,16.422,16.413,20.0]
["bitfinex","SOLUSD",1673383618232,17.0,16.422,16.413,33.30836271]
["bitfinex","SOLUSD",1673383620470,62.69,16.422,16.413,33.30836271]
["bitfinex","SOLUSD",1673383620778,17.0,16.422,16.413,33.30836271]
["bitfinex","SOLUSD",1673383620987,17.0,16.422,16.413,20.0]
["bitfinex","SOLUSD",1673383621198,17.0,16.422,16.411,20.0]
["bitfinex","SOLUSD",1673383621613,45.68,16.428,16.412,33.30836271]
["bitfinex","SOLUSD",1673383621828,20.0,16.429,16.413,82.72]
["bitfinex","SOLUSD",1673383622135,45.68,16.428,16.414,173.91310441]
["bitfinex","SOLUSD",1673383622355,20.0,16.429,16.414,173.91310441]
["bitfinex","SOLUSD",1673383622356,65.67,16.429,16.415,62.71]
["bitfinex","SOLUSD",1673383622668,65.67,16.429,16.416,20.0]
["bitfinex","SOLUSD",1673383622891,65.67,16.429,16.417,17.0]
["bitfinex","SOLUSD",1673383623189,65.67,16.429,16.42,25.42]
["bitfinex","SOLUSD",1673383624134,17.0,16.428,16.42,25.42]
["bitfinex","SOLUSD",1673383624326,65.67,16.429,16.42,25.42]
["bitfinex","SOLUSD",1673383626142,65.67,16.429,16.421,13.30836271]
["bitfinex","SOLUSD",1673383627295,65.67,16.429,16.42,25.42]
["bitfinex","SOLUSD",1673383627696,17.0,16.428,16.42,25.42]
["bitfinex","SOLUSD",1673383628225,45.68,16.427,16.42,25.42]
["bitfinex","SOLUSD",1673383628430,62.68,16.428,16.42,25.42]
["bitfinex","SOLUSD",1673383628640,17.0,16.428,16.42,25.42]
["bitfinex","SOLUSD",1673383628858,45.68,16.427,16.42,25.42]
["bitfinex","SOLUSD",1673383629072,45.68,16.427,16.416,49.14600817]
["bitfinex","SOLUSD",1673383629398,62.68,16.428,16.417,13.30836271]
["bitfinex","SOLUSD",1673383629796,62.68,16.428,16.417,33.30836271]
["bitfinex","SOLUSD",1673383630235,62.68,16.428,16.418,13.30836271]
["bitfinex","SOLUSD",1673383631604,62.68,16.428,16.417,20.0]
["bitfinex","SOLUSD",1673383632009,62.68,16.428,16.418,13.30836271]
["bitfinex","SOLUSD",1673383632449,17.0,16.428,16.418,13.30836271]
["bitfinex","SOLUSD",1673383632757,45.68,16.427,16.418,13.30836271]
["bitfinex","SOLUSD",1673383633823,62.68,16.428,16.418,13.30836271]
["bitfinex","SOLUSD",1673383634763,45.68,16.428,16.418,13.30836271]
["bitfinex","SOLUSD",1673383634975,45.67,16.429,16.418,13.30836271]
["bitfinex","SOLUSD",1673383635288,45.67,16.429,16.416,49.14600817]
["bitfinex","SOLUSD",1673383635698,20.0,16.428,16.415,38.63560441]
["bitfinex","SOLUSD",1673383635911,45.68,16.427,16.415,38.63560441]
["bitfinex","SOLUSD",1673383636110,37.0,16.426,16.415,38.63560441]
["bitfinex","SOLUSD",1673383637071,37.0,16.426,16.416,13.30836271]
["bitfinex","SOLUSD",1673383639700,45.68,16.425,16.41,25.57]
["bitfinex","SOLUSD",1673383639916,20.0,16.423,16.407,111.5268]
["bitfinex","SOLUSD",1673383640115,82.69,16.422,16.407,124.83516271]
["bitfinex","SOLUSD",1673383640653,20.0,16.421,16.407,124.83516271]
["bitfinex","SOLUSD",1673383640850,62.7,16.42,16.407,124.83516271]
["bitfinex","SOLUSD",1673383641072,20.0,16.419,16.407,124.83516271]
["bitfinex","SOLUSD",1673383641275,17.0,16.418,16.407,124.83516271]
["bitfinex","SOLUSD",1673383641464,17.0,16.418,16.407,13.30836271]
["bitfinex","SOLUSD",1673383641799,20.0,16.419,16.407,13.30836271]
["bitfinex","SOLUSD",1673383642223,20.0,16.419,16.408,34.25]
["bitfinex","SOLUSD",1673383642629,20.0,16.419,16.409,13.30836271]
["bitfinex","SOLUSD",1673383644640,20.0,16.419,16.409,62.45437088]
["bitfinex","SOLUSD",1673383644857,20.0,16.419,16.41,25.4]
["bitfinex","SOLUSD",1673383645077,20.0,16.419,16.41,38.70836271]
["bitfinex","SOLUSD",1673383645279,20.0,16.419,16.411,13.30836271]
["bitfinex","SOLUSD",1673383645496,65.69,16.421,16.411,13.30836271]
["bitfinex","SOLUSD",1673383645692,20.0,16.424,16.412,20.0]
["bitfinex","SOLUSD",1673383645910,20.0,16.424,16.413,34.29]
["bitfinex","SOLUSD",1673383646232,20.0,16.421,16.407,116.5552]
["bitfinex","SOLUSD",1673383646444,45.7,16.42,16.407,116.5552]
["bitfinex","SOLUSD",1673383646635,20.0,16.419,16.407,116.5552]
["bitfinex","SOLUSD",1673383646853,17.0,16.418,16.407,129.86356271]
["bitfinex","SOLUSD",1673383649369,20.0,16.419,16.407,129.86356271]
["bitfinex","SOLUSD",1673383649580,45.7,16.42,16.409,20.0]
["bitfinex","SOLUSD",1673383650016,45.7,16.42,16.409,13.30836271]
["bitfinex","SOLUSD",1673383651915,45.59654314,16.42,16.409,13.30836271]
["bitfinex","SOLUSD",1673383654415,17.0,16.419,16.409,13.30836271]
["bitfinex","SOLUSD",1673383655571,37.0,16.419,16.409,13.30836271]
["bitfinex","SOLUSD",1673383658201,45.59654314,16.42,16.409,13.30836271]
["bitfinex","SOLUSD",1673383658411,65.69,16.421,16.409,13.30836271]
["bitfinex","SOLUSD",1673383659782,17.0,16.42,16.409,13.30836271]
["bitfinex","SOLUSD",1673383660423,17.0,16.42,16.407,116.5552]
["bitfinex","SOLUSD",1673383660639,17.0,16.42,16.408,17.0]
["bitfinex","SOLUSD",1673383660820,17.0,16.42,16.408,30.30836271]
["bitfinex","SOLUSD",1673383661032,17.0,16.42,16.409,13.30836271]
["bitfinex","SOLUSD",1673383661766,65.69,16.421,16.409,13.30836271]
["bitfinex","SOLUSD",1673383661984,65.69,16.421,16.41,17.0]
["bitfinex","SOLUSD",1673383661985,20.0,16.421,16.41,17.0]
["bitfinex","SOLUSD",1673383662403,20.0,16.421,16.411,13.30836271]
["bitfinex","SOLUSD",1673383662623,45.7,16.42,16.411,13.30836271]
["bitfinex","SOLUSD",1673383663037,65.69,16.421,16.411,13.30836271]
["bitfinex","SOLUSD",1673383663258,17.0,16.42,16.411,13.30836271]
["bitfinex","SOLUSD",1673383663783,65.69,16.421,16.411,13.30836271]
["bitfinex","SOLUSD",1673383664307,20.0,16.421,16.411,13.30836271]
["bitfinex","SOLUSD",1673383665042,20.0,16.421,16.409,32.35]
["bitfinex","SOLUSD",1673383665231,65.69,16.421,16.409,13.30836271]
["bitfinex","SOLUSD",1673383665971,65.69,16.421,16.409,45.18836271]
["bitfinex","SOLUSD",1673383666183,65.69,16.421,16.409,13.30836271]
["bitfinex","SOLUSD",1673383668716,110.5826,16.425,16.41,143.78560441]
["bitfinex","SOLUSD",1673383669123,110.5826,16.425,16.411,51.94051442]
["bitfinex","SOLUSD",1673383669334,110.5826,16.425,16.412,78.05]
["bitfinex","SOLUSD",1673383669548,110.5826,16.425,16.412,129.99051442]
["bitfinex","SOLUSD",1673383669761,110.5826,16.425,16.413,71.94051442]
["bitfinex","SOLUSD",1673383669973,110.5826,16.425,16.414,78.43]
["bitfinex","SOLUSD",1673383670175,110.5826,16.425,16.414,130.37051442]
["bitfinex","SOLUSD",1673383670384,110.5826,16.425,16.415,13.30491001]
["bitfinex","SOLUSD",1673383670599,45.68,16.427,16.416,17.0]
["bitfinex","SOLUSD",1673383670806,65.67,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673383671142,65.67,16.429,16.417,33.30491001]
["bitfinex","SOLUSD",1673383671470,65.67,16.429,16.418,13.30491001]
["bitfinex","SOLUSD",1673383674830,65.67,16.429,16.416,17.0]
["bitfinex","SOLUSD",1673383675162,65.67,16.429,16.417,13.30491001]
["bitfinex","SOLUSD",1673383675471,65.67,16.429,16.418,17.0]
["bitfinex","SOLUSD",1673383675865,65.67,16.429,16.419,13.30491001]
["bitfinex","SOLUSD",1673383678606,65.67,16.429,16.42,17.0]
["bitfinex","SOLUSD",1673383678817,65.67,16.429,16.42,42.42]
["bitfinex","SOLUSD",1673383679145,45.67,16.429,16.421,33.30491001]
["bitfinex","SOLUSD",1673383679359,65.67,16.431,16.421,33.30491001]
["bitfinex","SOLUSD",1673383679766,65.67,16.431,16.422,13.30491001]
["bitfinex","SOLUSD",1673383679977,65.67,16.431,16.423,20.0]
["bitfinex","SOLUSD",1673383680418,65.67,16.431,16.424,13.30491001]
["bitfinex","SOLUSD",1673383682197,65.67,16.431,16.423,20.0]
["bitfinex","SOLUSD",1673383682419,65.67,16.431,16.422,20.0]
["bitfinex","SOLUSD",1673383684720,65.67,16.431,16.416,117.1519]
["bitfinex","SOLUSD",1673383684928,17.0,16.43,16.416,117.1519]
["bitfinex","SOLUSD",1673383685119,45.67,16.429,16.417,12.92606395]
["bitfinex","SOLUSD",1673383685330,45.67,16.429,16.418,20.0]
["bitfinex","SOLUSD",1673383685774,45.67,16.429,16.419,12.92606395]
["bitfinex","SOLUSD",1673383685981,45.67,16.431,16.42,20.0]
["bitfinex","SOLUSD",1673383686381,45.67,16.431,16.421,12.92606395]
["bitfinex","SOLUSD",1673383686591,45.67,16.431,16.422,20.0]
["bitfinex","SOLUSD",1673383687023,45.67,16.431,16.422,32.92606395]
["bitfinex","SOLUSD",1673383688904,17.0,16.43,16.415,36.53]
["bitfinex","SOLUSD",1673383689238,17.0,16.43,16.413,38.63560441]
["bitfinex","SOLUSD",1673383689239,45.67,16.429,16.413,38.63560441]
["bitfinex","SOLUSD",1673383689445,20.0,16.427,16.413,38.63560441]
["bitfinex","SOLUSD",1673383689767,45.68,16.426,16.414,70.36560441]
["bitfinex","SOLUSD",1673383689999,17.0,16.425,16.414,38.63560441]
["bitfinex","SOLUSD",1673383690510,17.0,16.426,16.415,12.92606395]
["bitfinex","SOLUSD",1673383690710,17.0,16.426,16.415,43.35606395]
["bitfinex","SOLUSD",1673383690926,17.0,16.426,16.415,12.92606395]
["bitfinex","SOLUSD",1673383691237,17.0,16.426,16.416,12.92606395]
["bitfinex","SOLUSD",1673383691973,65.68,16.427,16.416,12.92606395]
["bitfinex","SOLUSD",1673383692184,6.0920384,16.436,16.42,126.74]
["bitfinex","SOLUSD",1673383692499,6.0920384,16.436,16.422,20.0]
["bitfinex","SOLUSD",1673383692714,6.0920384,16.436,16.423,68.57]
["bitfinex","SOLUSD",1673383692909,6.0920384,16.436,16.423,107.20560441]
["bitfinex","SOLUSD",1673383693228,6.0920384,16.436,16.424,38.63560441]
["bitfinex","SOLUSD",1673383693448,6.0920384,16.436,16.425,30.96]
["bitfinex","SOLUSD",1673383693636,17.0,16.435,16.425,43.14866988]
["bitfinex","SOLUSD",1673383693843,17.0,16.435,16.426,12.18866988]
["bitfinex","SOLUSD",1673383694056,17.0,16.435,16.427,30.61]
["bitfinex","SOLUSD",1673383694472,17.0,16.435,16.428,12.18866988]
["bitfinex","SOLUSD",1673383699538,6.0920384,16.436,16.428,12.18866988]
["bitfinex","SOLUSD",1673383701655,6.0920384,16.436,16.429,20.0]
["bitfinex","SOLUSD",1673383701844,6.0920384,16.436,16.429,54.99]
["bitfinex","SOLUSD",1673383702060,6.0920384,16.436,16.429,67.17866988]
["bitfinex","SOLUSD",1673383702264,6.0920384,16.436,16.429,32.18866988]
["bitfinex","SOLUSD",1673383702913,6.0920384,16.436,16.43,25.36]
["bitfinex","SOLUSD",1673383703228,6.0920384,16.436,16.431,32.18866988]
["bitfinex","SOLUSD",1673383703752,6.0920384,16.436,16.428,35.35]
["bitfinex","SOLUSD",1673383703963,6.0920384,16.436,16.425,119.1717]
["bitfinex","SOLUSD",1673383703964,17.0,16.435,16.425,119.1717]
["bitfinex","SOLUSD",1673383704160,17.0,16.435,16.427,12.18866988]
["bitfinex","SOLUSD",1673383706894,6.0920384,16.436,16.427,12.18866988]
["bitfinex","SOLUSD",1673383707318,6.0920384,16.436,16.43,25.28]
["bitfinex","SOLUSD",1673383707739,6.0920384,16.436,16.43,37.46866988]
["bitfinex","SOLUSD",1673383714987,17.0,16.435,16.43,37.46866988]
["bitfinex","SOLUSD",1673383715191,17.0,16.435,16.43,12.18866988]
["bitfinex","SOLUSD",1673383715842,17.0,16.435,16.424,32.04]
["bitfinex","SOLUSD",1673383716470,17.0,16.435,16.421,27.95]
["bitfinex","SOLUSD",1673383716691,178.3318,16.434,16.417,27.75]
["bitfinex","SOLUSD",1673383716899,17.0,16.433,16.418,24.37733976]
["bitfinex","SOLUSD",1673383717110,20.0,16.431,16.418,12.18866988]
["bitfinex","SOLUSD",1673383717429,20.0,16.429,16.418,12.18866988]
["bitfinex","SOLUSD",1673383717650,17.0,16.428,16.418,12.18866988]
["bitfinex","SOLUSD",1673383719115,20.0,16.427,16.418,12.18866988]
["bitfinex","SOLUSD",1673383719303,17.0,16.426,16.418,12.18866988]
["bitfinex","SOLUSD",1673383719836,20.0,16.427,16.418,12.18866988]
["bitfinex","SOLUSD",1673383722377,17.0,16.426,16.418,12.18866988]
["bitfinex","SOLUSD",1673383725318,45.67,16.43,16.418,12.18866988]
["bitfinex","SOLUSD",1673383725517,6.0920384,16.436,16.42,127.13]
["bitfinex","SOLUSD",1673383725721,6.0920384,16.436,16.421,77.45]
["bitfinex","SOLUSD",1673383725931,6.0920384,16.436,16.422,20.0]
["bitfinex","SOLUSD",1673383726148,6.0920384,16.436,16.423,76.63]
["bitfinex","SOLUSD",1673383726680,6.0920384,16.436,16.424,12.18866988]
["bitfinex","SOLUSD",1673383726893,6.0920384,16.436,16.425,39.22]
["bitfinex","SOLUSD",1673383727415,17.0,16.435,16.426,12.18866988]
["bitfinex","SOLUSD",1673383727635,17.0,16.435,16.427,38.21]
["bitfinex","SOLUSD",1673383728060,17.0,16.435,16.428,12.18866988]
["bitfinex","SOLUSD",1673383730264,6.0920384,16.436,16.428,12.18866988]
["bitfinex","SOLUSD",1673383733426,17.0,16.435,16.428,12.18866988]
["bitfinex","SOLUSD",1673383733734,20.0,16.434,16.428,12.18866988]
["bitfinex","SOLUSD",1673383736043,19.0,16.434,16.428,12.18866988]
["bitfinex","SOLUSD",1673383736445,6.0920384,16.436,16.428,12.18866988]
["bitfinex","SOLUSD",1673383736656,6.0920384,16.436,16.43,25.25]
["bitfinex","SOLUSD",1673383736863,6.0920384,16.436,16.432,20.0]
["bitfinex","SOLUSD",1673383737083,6.0920384,16.436,16.433,20.0]
["bitfinex","SOLUSD",1673383737306,6.0920384,16.436,16.433,75.76866988]
["bitfinex","SOLUSD",1673383737513,6.0920384,16.436,16.434,12.18866988]
["bitfinex","SOLUSD",1673383739282,65.63,16.445,16.435,20.0]
["bitfinex","SOLUSD",1673383739617,20.0,16.445,16.436,12.18866988]
["bitfinex","SOLUSD",1673383740755,17.0,16.444,16.436,12.18866988]
["bitfinex","SOLUSD",1673383744645,17.0,16.444,16.434,45.66]
["bitfinex","SOLUSD",1673383744857,17.0,16.444,16.435,12.18866988]
["bitfinex","SOLUSD",1673383747083,20.0,16.443,16.433,58.63052971]
["bitfinex","SOLUSD",1673383747284,62.64,16.442,16.433,70.81919959]
["bitfinex","SOLUSD",1673383747502,20.0,16.441,16.433,70.81919959]
["bitfinex","SOLUSD",1673383747910,20.0,16.441,16.433,58.63052971]
["bitfinex","SOLUSD",1673383748236,17.0,16.44,16.433,58.63052971]
["bitfinex","SOLUSD",1673383748959,17.0,16.44,16.433,70.81919959]
["bitfinex","SOLUSD",1673383754232,20.0,16.441,16.433,70.81919959]
["bitfinex","SOLUSD",1673383754539,17.0,16.44,16.433,50.81919959]
["bitfinex","SOLUSD",1673383754753,17.0,16.44,16.427,98.98975653]
["bitfinex","SOLUSD",1673383754754,20.0,16.439,16.427,49.75542388]
["bitfinex","SOLUSD",1673383754953,17.0,16.438,16.427,61.94409376]
["bitfinex","SOLUSD",1673383755164,17.0,16.438,16.427,49.75542388]
["bitfinex","SOLUSD",1673383759592,20.0,16.437,16.427,49.75542388]
["bitfinex","SOLUSD",1673383759798,17.0,16.436,16.427,49.75542388]
["bitfinex","SOLUSD",1673383762103,20.0,16.439,16.427,49.75542388]
["bitfinex","SOLUSD",1673383762301,20.0,16.439,16.428,20.0]
["bitfinex","SOLUSD",1673383762518,20.0,16.439,16.428,62.19]
["bitfinex","SOLUSD",1673383762742,20.0,16.439,16.428,100.82052971]
["bitfinex","SOLUSD",1673383762950,181.2648,16.443,16.43,25.23]
["bitfinex","SOLUSD",1673383763160,135.6348,16.443,16.432,20.0]
["bitfinex","SOLUSD",1673383763474,135.6348,16.443,16.433,44.83]
["bitfinex","SOLUSD",1673383764100,135.6348,16.443,16.433,20.0]
["bitfinex","SOLUSD",1673383765071,17.0,16.442,16.433,20.0]
["bitfinex","SOLUSD",1673383766006,17.0,16.442,16.433,58.63052971]
["bitfinex","SOLUSD",1673383766435,17.0,16.442,16.434,30.71]
["bitfinex","SOLUSD",1673383767377,17.0,16.442,16.435,20.0]
["bitfinex","SOLUSD",1673383767585,17.0,16.442,16.434,30.71]
["bitfinex","SOLUSD",1673383768203,17.0,16.442,16.435,20.0]
["bitfinex","SOLUSD",1673383769282,115.6348,16.443,16.435,20.0]
["bitfinex","SOLUSD",1673383770098,115.6348,16.443,16.434,50.71]
["bitfinex","SOLUSD",1673383770312,115.6348,16.443,16.434,30.71]
["bitfinex","SOLUSD",1673383770539,115.6348,16.443,16.434,119.09595359]
["bitfinex","SOLUSD",1673383777794,17.0,16.442,16.434,38.63052971]
["bitfinex","SOLUSD",1673383777985,62.64,16.442,16.434,38.63052971]
["bitfinex","SOLUSD",1673383778410,20.0,16.441,16.434,38.63052971]
["bitfinex","SOLUSD",1673383778732,17.0,16.44,16.434,38.63052971]
["bitfinex","SOLUSD",1673383779900,20.0,16.456,16.434,42.18386305]
["bitfinex","SOLUSD",1673383780084,20.0,16.456,16.435,61.47]
["bitfinex","SOLUSD",1673383780421,20.0,16.456,16.436,62.18386305]
["bitfinex","SOLUSD",1673383780745,20.0,16.451,16.437,42.18386305]
["bitfinex","SOLUSD",1673383780929,45.61,16.45,16.437,42.18386305]
["bitfinex","SOLUSD",1673383781266,20.0,16.449,16.437,42.18386305]
["bitfinex","SOLUSD",1673383781457,62.62,16.448,16.437,42.18386305]
["bitfinex","SOLUSD",1673383781980,20.0,16.447,16.437,42.18386305]
["bitfinex","SOLUSD",1673383782185,17.0,16.446,16.437,42.18386305]
["bitfinex","SOLUSD",1673383782607,62.63,16.446,16.437,42.18386305]
["bitfinex","SOLUSD",1673383783472,20.0,16.445,16.437,42.18386305]
["bitfinex","SOLUSD",1673383783669,17.0,16.444,16.437,42.18386305]
["bitfinex","SOLUSD",1673383784601,62.63,16.444,16.432,113.7325]
["bitfinex","SOLUSD",1673383784817,62.63,16.444,16.433,20.0]
["bitfinex","SOLUSD",1673383785031,62.63,16.444,16.434,12.18866988]
["bitfinex","SOLUSD",1673383785264,20.0,16.443,16.434,12.18866988]
["bitfinex","SOLUSD",1673383785565,20.0,16.443,16.433,20.0]
["bitfinex","SOLUSD",1673383785566,17.0,16.442,16.433,20.0]
["bitfinex","SOLUSD",1673383785784,62.64,16.442,16.433,20.0]
["bitfinex","SOLUSD",1673383786515,20.0,16.441,16.433,20.0]
["bitfinex","SOLUSD",1673383786705,20.0,16.439,16.426,31.19]
["bitfinex","SOLUSD",1673383786917,62.65,16.438,16.422,142.767]
["bitfinex","SOLUSD",1673383787125,20.0,16.437,16.425,132.00576988]
["bitfinex","SOLUSD",1673383787357,62.65,16.436,16.425,132.00576988]
["bitfinex","SOLUSD",1673383787786,20.0,16.435,16.425,132.00576988]
["bitfinex","SOLUSD",1673383788102,17.0,16.434,16.425,132.00576988]
["bitfinex","SOLUSD",1673383791023,17.0,16.434,16.425,12.18866988]
["bitfinex","SOLUSD",1673383791246,17.0,16.434,16.422,142.767]
["bitfinex","SOLUSD",1673383791452,45.65,16.436,16.423,20.0]
["bitfinex","SOLUSD",1673383791672,20.0,16.437,16.43,25.26]
["bitfinex","SOLUSD",1673383793347,20.0,16.439,16.431,32.18866988]
["bitfinex","SOLUSD",1673383793550,17.0,16.438,16.431,32.18866988]
["bitfinex","SOLUSD",1673383793756,65.63,16.445,16.432,33.52866988]
["bitfinex","SOLUSD",1673383793972,20.0,16.445,16.433,20.0]
["bitfinex","SOLUSD",1673383794166,20.0,16.445,16.434,42.21]
["bitfinex","SOLUSD",1673383794382,20.0,16.445,16.434,54.39866988]
["bitfinex","SOLUSD",1673383794608,20.0,16.445,16.435,12.18866988]
["bitfinex","SOLUSD",1673383794818,20.0,16.445,16.436,22.55]
["bitfinex","SOLUSD",1673383795236,20.0,16.449,16.44,25.26]
["bitfinex","SOLUSD",1673383799239,20.0,16.449,16.44,37.44866988]
["bitfinex","SOLUSD",1673383799553,65.62,16.449,16.44,25.26]
["bitfinex","SOLUSD",1673383800492,20.0,16.454,16.441,56.87866988]
["bitfinex","SOLUSD",1673383800685,20.0,16.454,16.442,17.0]
["bitfinex","SOLUSD",1673383800896,31.72462138,16.458,16.443,47.13]
["bitfinex","SOLUSD",1673383801106,31.72462138,16.458,16.45,25.26]
["bitfinex","SOLUSD",1673383801327,20.0,16.457,16.45,25.26]
["bitfinex","SOLUSD",1673383801543,20.0,16.457,16.445,29.71]
["bitfinex","SOLUSD",1673383801861,20.0,16.457,16.445,120.51134128]
["bitfinex","SOLUSD",1673383802068,20.0,16.457,16.45,25.26]
["bitfinex","SOLUSD",1673383805634,17.0,16.456,16.446,28.12]
["bitfinex","SOLUSD",1673383806062,17.0,16.456,16.445,37.92244883]
["bitfinex","SOLUSD",1673383806908,20.0,16.457,16.445,37.92244883]
["bitfinex","SOLUSD",1673383807113,20.0,16.457,16.446,27.05]
["bitfinex","SOLUSD",1673383811197,51.72462138,16.458,16.446,27.05]
["bitfinex","SOLUSD",1673383811198,31.72462138,16.458,16.45,25.26]
["bitfinex","SOLUSD",1673383811517,31.72462138,16.458,16.45,139.01105203]
["bitfinex","SOLUSD",1673383811730,6.0920384,16.461,16.451,117.33889245]
["bitfinex","SOLUSD",1673383811953,6.0920384,16.461,16.452,20.0]
["bitfinex","SOLUSD",1673383812146,6.0920384,16.461,16.453,64.64]
["bitfinex","SOLUSD",1673383812357,20.0,16.469,16.453,102.56244883]
["bitfinex","SOLUSD",1673383812568,65.56,16.468,16.454,37.92244883]
["bitfinex","SOLUSD",1673383812792,20.0,16.468,16.455,46.37]
["bitfinex","SOLUSD",1673383812988,20.0,16.468,16.455,94.95994448]
["bitfinex","SOLUSD",1673383813197,20.0,16.468,16.456,12.71105203]
["bitfinex","SOLUSD",1673383813198,123.89848551,16.464,16.456,12.71105203]
["bitfinex","SOLUSD",1673383813411,123.89848551,16.464,16.457,31.14]
["bitfinex","SOLUSD",1673383813628,123.89848551,16.464,16.455,85.45889245]
["bitfinex","SOLUSD",1673383813852,123.89848551,16.464,16.455,52.87889245]
["bitfinex","SOLUSD",1673383814039,20.0,16.462,16.455,52.87889245]
["bitfinex","SOLUSD",1673383814259,17.0,16.461,16.455,52.87889245]
["bitfinex","SOLUSD",1673383814877,20.0,16.462,16.454,70.50244883]
["bitfinex","SOLUSD",1673383815098,20.0,16.462,16.454,37.92244883]
["bitfinex","SOLUSD",1673383815298,20.0,16.462,16.455,12.71105203]
["bitfinex","SOLUSD",1673383821395,23.6457,16.462,16.455,12.71105203]
["bitfinex","SOLUSD",1673383822558,23.6457,16.462,16.456,52.53222578]
["bitfinex","SOLUSD",1673383822775,3.6457,16.462,16.456,52.53222578]
["bitfinex","SOLUSD",1673383822987,3.6457,16.462,16.457,12.71105203]
["bitfinex","SOLUSD",1673383823407,3.6457,16.462,16.457,65.24327781]
["bitfinex","SOLUSD",1673383823829,3.6457,16.462,16.458,25.42210406]
["bitfinex","SOLUSD",1673383824042,3.6457,16.462,16.458,12.71105203]
["bitfinex","SOLUSD",1673383825617,3.6457,16.462,16.459,17.0]
["bitfinex","SOLUSD",1673383826227,3.6457,16.462,16.46,12.71105203]
["bitfinex","SOLUSD",1673383826666,3.6457,16.462,16.455,40.65]
["bitfinex","SOLUSD",1673383826861,3.6457,16.462,16.457,12.71105203]
["bitfinex","SOLUSD",1673383828020,3.6457,16.462,16.455,39.86]
["bitfinex","SOLUSD",1673383828230,3.6457,16.462,16.456,12.71105203]
["bitfinex","SOLUSD",1673383828440,3.6457,16.462,16.457,17.0]
["bitfinex","SOLUSD",1673383828765,3.6457,16.462,16.458,12.71105203]
["bitfinex","SOLUSD",1673383828986,6.0920384,16.485,16.464,63.4349708]
["bitfinex","SOLUSD",1673383829192,6.0920384,16.485,16.47,126.14]
["bitfinex","SOLUSD",1673383829502,5.5920384,16.485,16.471,64.92477371]
["bitfinex","SOLUSD",1673383829818,5.5920384,16.485,16.473,20.0]
["bitfinex","SOLUSD",1673383830023,5.5920384,16.485,16.474,76.49]
["bitfinex","SOLUSD",1673383830232,5.5920384,16.485,16.474,233.01999779]
["bitfinex","SOLUSD",1673383830438,5.5920384,16.485,16.475,101.57033212]
["bitfinex","SOLUSD",1673383830653,5.0920384,16.485,16.477,2.36477371]
["bitfinex","SOLUSD",1673383831071,5.0920384,16.485,16.477,41.72477371]
["bitfinex","SOLUSD",1673383831277,5.0920384,16.485,16.479,2.36477371]
["bitfinex","SOLUSD",1673383832122,5.0920384,16.485,16.478,2.36477371]
["bitfinex","SOLUSD",1673383837077,5.0920384,16.485,16.477,2.36477371]
["bitfinex","SOLUSD",1673383837600,20.0,16.483,16.47,41.96860191]
["bitfinex","SOLUSD",1673383837814,45.53,16.482,16.47,41.96860191]
["bitfinex","SOLUSD",1673383838024,20.0,16.481,16.465,12.71105203]
["bitfinex","SOLUSD",1673383838220,62.53,16.48,16.465,12.71105203]
["bitfinex","SOLUSD",1673383838426,20.0,16.479,16.465,12.71105203]
["bitfinex","SOLUSD",1673383838652,45.54,16.478,16.465,12.71105203]
["bitfinex","SOLUSD",1673383838850,20.0,16.477,16.47,25.26]
["bitfinex","SOLUSD",1673383839055,45.54,16.476,16.47,25.26]
["bitfinex","SOLUSD",1673383839284,20.0,16.475,16.47,25.26]
["bitfinex","SOLUSD",1673383840737,20.0,16.475,16.465,12.71105203]
["bitfinex","SOLUSD",1673383841375,20.0,16.473,16.462,45.58]
["bitfinex","SOLUSD",1673383841589,20.0,16.473,16.463,20.0]
["bitfinex","SOLUSD",1673383842131,20.0,16.473,16.463,32.71105203]
["bitfinex","SOLUSD",1673383842525,20.0,16.473,16.463,20.0]
["bitfinex","SOLUSD",1673383842861,20.0,16.473,16.462,20.0]
["bitfinex","SOLUSD",1673383843707,20.0,16.473,16.463,12.71105203]
["bitfinex","SOLUSD",1673383843910,20.0,16.473,16.463,71.00210406]
["bitfinex","SOLUSD",1673383844112,20.0,16.473,16.463,58.29105203]
["bitfinex","SOLUSD",1673383845056,20.0,16.473,16.463,12.71105203]
["bitfinex","SOLUSD",1673383847265,20.0,16.475,16.463,58.29105203]
["bitfinex","SOLUSD",1673383847481,20.0,16.475,16.47,25.12]
["bitfinex","SOLUSD",1673383848625,20.0,16.475,16.465,45.57]
["bitfinex","SOLUSD",1673383848845,17.0,16.474,16.464,12.71105203]
["bitfinex","SOLUSD",1673383849045,17.0,16.474,16.463,45.58]
["bitfinex","SOLUSD",1673383849263,17.0,16.474,16.465,12.71105203]
["bitfinex","SOLUSD",1673383849570,20.0,16.475,16.463,45.58]
["bitfinex","SOLUSD",1673383849993,20.0,16.475,16.464,12.71105203]
["bitfinex","SOLUSD",1673383850223,20.0,16.475,16.465,45.57]
["bitfinex","SOLUSD",1673383850624,20.0,16.475,16.466,12.71105203]
["bitfinex","SOLUSD",1673383851798,20.0,16.475,16.463,45.58]
["bitfinex","SOLUSD",1673383852109,20.0,16.475,16.464,29.71105203]
["bitfinex","SOLUSD",1673383852329,20.0,16.475,16.47,25.26]
["bitfinex","SOLUSD",1673383853883,20.0,16.477,16.47,25.26]
["bitfinex","SOLUSD",1673383854420,20.0,16.477,16.47,37.97105203]
["bitfinex","SOLUSD",1673383854824,20.0,16.477,16.47,25.26]
["bitfinex","SOLUSD",1673383855580,20.0,16.477,16.47,37.97105203]
["bitfinex","SOLUSD",1673383867377,20.0,16.477,16.47,25.26]
["bitfinex","SOLUSD",1673383871237,20.0,16.477,16.464,45.58]
["bitfinex","SOLUSD",1673383871463,17.0,16.476,16.463,58.27936657]
["bitfinex","SOLUSD",1673383871678,20.0,16.475,16.463,58.27936657]
["bitfinex","SOLUSD",1673383873247,17.0,16.474,16.463,58.27936657]
["bitfinex","SOLUSD",1673383873775,20.0,16.475,16.463,58.27936657]
["bitfinex","SOLUSD",1673383873983,17.0,16.474,16.463,45.58]
["bitfinex","SOLUSD",1673383874932,20.0,16.473,16.463,45.58]
["bitfinex","SOLUSD",1673383875901,17.0,16.472,16.463,45.58]
["bitfinex","SOLUSD",1673383877868,20.0,16.475,16.463,58.27936657]
["bitfinex","SOLUSD",1673383878311,20.0,16.475,16.464,20.0]
["bitfinex","SOLUSD",1673383878519,20.0,16.475,16.465,45.57]
["bitfinex","SOLUSD",1673383878831,20.0,16.475,16.465,58.26936657]
["bitfinex","SOLUSD",1673383879567,20.0,16.475,16.466,12.69936657]
["bitfinex","SOLUSD",1673383879758,20.0,16.475,16.467,45.57]
["bitfinex","SOLUSD",1673383879968,20.0,16.484,16.47,25.26]
["bitfinex","SOLUSD",1673383880185,20.0,16.484,16.471,82.56]
["bitfinex","SOLUSD",1673383880395,20.0,16.484,16.472,20.0]
["bitfinex","SOLUSD",1673383880618,20.0,16.484,16.473,82.55]
["bitfinex","SOLUSD",1673383880823,20.0,16.484,16.474,20.0]
["bitfinex","SOLUSD",1673383881047,20.0,16.486,16.475,45.54]
["bitfinex","SOLUSD",1673383881354,20.0,16.486,16.475,58.23936657]
["bitfinex","SOLUSD",1673383881563,20.0,16.486,16.476,12.69936657]
["bitfinex","SOLUSD",1673383881767,5.0920384,16.485,16.477,45.54]
["bitfinex","SOLUSD",1673383881985,5.0920384,16.485,16.478,20.0]
["bitfinex","SOLUSD",1673383882193,5.0920384,16.485,16.48,20.0]
["bitfinex","SOLUSD",1673383882399,5.0920384,16.485,16.481,65.53]
["bitfinex","SOLUSD",1673383882607,5.0920384,16.485,16.479,12.69936657]
["bitfinex","SOLUSD",1673383882808,5.0920384,16.485,16.474,45.55]
["bitfinex","SOLUSD",1673383883560,5.0920384,16.485,16.475,20.0]
["bitfinex","SOLUSD",1673383883772,5.0920384,16.485,16.476,45.54]
["bitfinex","SOLUSD",1673383884188,5.0920384,16.485,16.472,20.0]
["bitfinex","SOLUSD",1673383884512,5.0920384,16.485,16.473,65.55]
["bitfinex","SOLUSD",1673383885121,5.0920384,16.485,16.474,20.0]
["bitfinex","SOLUSD",1673383885336,5.0920384,16.485,16.475,45.54]
["bitfinex","SOLUSD",1673383888593,5.0920384,16.485,16.476,37.0]
["bitfinex","SOLUSD",1673383888794,5.0920384,16.485,16.478,20.0]
["bitfinex","SOLUSD",1673383889027,223.7443,16.497,16.48,20.0]
["bitfinex","SOLUSD",1673383889236,109.1289,16.497,16.481,65.53]
["bitfinex","SOLUSD",1673383889459,109.1289,16.497,16.482,17.0]
["bitfinex","SOLUSD",1673383889678,109.1289,16.497,16.483,65.52]
["bitfinex","SOLUSD",1673383889884,129.1289,16.497,16.483,65.52]
["bitfinex","SOLUSD",1673383890513,65.49,16.496,16.483,65.52]
["bitfinex","SOLUSD",1673383890708,65.49,16.496,16.484,17.0]
["bitfinex","SOLUSD",1673383890915,109.1289,16.497,16.49,25.16]
["bitfinex","SOLUSD",1673383891124,20.0,16.498,16.49,25.16]
["bitfinex","SOLUSD",1673383893992,114.6154,16.503,16.49,25.16]
["bitfinex","SOLUSD",1673383893993,100.8420088,16.51,16.499,50.031192]
["bitfinex","SOLUSD",1673383894202,88.7678088,16.51,16.5,208.62]
["bitfinex","SOLUSD",1673383894399,0.0078088,16.51,16.5,366.01486248]
["bitfinex","SOLUSD",1673383894731,0.0078088,16.51,16.501,204.69073478]
["bitfinex","SOLUSD",1673383895033,24.23299,16.521,16.502,198.21149682]
["bitfinex","SOLUSD",1673383895245,24.23299,16.521,16.51,126.26]
["bitfinex","SOLUSD",1673383895446,24.23299,16.521,16.511,45.45]
["bitfinex","SOLUSD",1673383895658,24.23299,16.521,16.512,20.0]
["bitfinex","SOLUSD",1673383895876,24.23299,16.521,16.513,45.44]
["bitfinex","SOLUSD",1673383896076,20.0,16.52,16.513,12.69936657]
["bitfinex","SOLUSD",1673383896402,45.42,16.519,16.5,25.46]
["bitfinex","SOLUSD",1673383896611,20.0,16.518,16.49,50.78]
["bitfinex","SOLUSD",1673383896824,45.43,16.517,16.491,25.75]
["bitfinex","SOLUSD",1673383897033,20.0,16.515,16.491,25.75]
["bitfinex","SOLUSD",1673383897230,7.02729,16.517,16.49,12.69936657]
["bitfinex","SOLUSD",1673383897439,67.5952446,16.524,16.51,126.26]
["bitfinex","SOLUSD",1673383897650,67.5952446,16.524,16.511,20.95]
["bitfinex","SOLUSD",1673383897651,24.23299,16.521,16.511,20.95]
["bitfinex","SOLUSD",1673383897855,24.23299,16.521,16.511,185.00813755]
["bitfinex","SOLUSD",1673383898069,24.23299,16.521,16.513,20.0]
["bitfinex","SOLUSD",1673383898390,24.23299,16.521,16.514,189.51400833]
["bitfinex","SOLUSD",1673383898807,24.23299,16.521,16.513,27.53]
["bitfinex","SOLUSD",1673383899135,24.23299,16.521,16.496,20.0]
["bitfinex","SOLUSD",1673383899136,20.0,16.52,16.501,20.0]
["bitfinex","SOLUSD",1673383899453,20.0,16.518,16.501,20.0]
["bitfinex","SOLUSD",1673383899647,45.43,16.517,16.502,27.48]
["bitfinex","SOLUSD",1673383899861,20.0,16.516,16.502,27.48]
["bitfinex","SOLUSD",1673383900087,45.43,16.515,16.502,27.48]
["bitfinex","SOLUSD",1673383900537,37.0,16.514,16.501,27.41]
["bitfinex","SOLUSD",1673383900750,45.44,16.513,16.501,27.41]
["bitfinex","SOLUSD",1673383901070,20.0,16.512,16.5,25.19]
["bitfinex","SOLUSD",1673383901381,62.45,16.511,16.5,25.19]
["bitfinex","SOLUSD",1673383901808,20.0,16.51,16.5,25.19]
["bitfinex","SOLUSD",1673383902019,45.45,16.509,16.5,25.19]
["bitfinex","SOLUSD",1673383902941,20.0,16.508,16.5,24.82]
["bitfinex","SOLUSD",1673383903464,62.46,16.507,16.5,24.82]
["bitfinex","SOLUSD",1673383903674,20.0,16.506,16.5,24.82]
["bitfinex","SOLUSD",1673383904849,20.0,16.508,16.5,24.82]
["bitfinex","SOLUSD",1673383905271,45.46,16.507,16.5,24.82]
["bitfinex","SOLUSD",1673383905477,20.0,16.508,16.5,24.82]
["bitfinex","SOLUSD",1673383905685,20.0,16.506,16.5,24.82]
["bitfinex","SOLUSD",1673383907145,20.0,16.506,16.493,20.13]
["bitfinex","SOLUSD",1673383907362,20.0,16.51,16.5,25.03]
["bitfinex","SOLUSD",1673383908008,45.45,16.509,16.5,25.03]
["bitfinex","SOLUSD",1673383908629,20.0,16.51,16.5,25.03]
["bitfinex","SOLUSD",1673383911364,20.0,16.521,16.501,84.60505165]
["bitfinex","SOLUSD",1673383911568,20.0,16.521,16.51,125.18]
["bitfinex","SOLUSD",1673383911781,20.0,16.522,16.511,17.0]
["bitfinex","SOLUSD",1673383912011,67.5952446,16.524,16.512,40.0]
["bitfinex","SOLUSD",1673383912220,67.5952446,16.524,16.513,30.09]
["bitfinex","SOLUSD",1673383912536,20.0,16.523,16.513,13.09]
["bitfinex","SOLUSD",1673383912752,24.232907,16.529,16.513,13.09]
["bitfinex","SOLUSD",1673383912753,43.09542297,16.551,16.515,20.0]
["bitfinex","SOLUSD",1673383912936,131.88683956,16.562,16.515,20.0]
["bitfinex","SOLUSD",1673383912937,45.4,16.527,16.52,25.03]
["bitfinex","SOLUSD",1673383913140,45.38,16.536,16.52,25.03]
["bitfinex","SOLUSD",1673383913353,20.0,16.535,16.52,25.03]
["bitfinex","SOLUSD",1673383913560,45.38,16.534,16.52,25.03]
["bitfinex","SOLUSD",1673383913797,65.38,16.534,16.52,25.03]
["bitfinex","SOLUSD",1673383914110,20.0,16.533,16.52,25.03]
["bitfinex","SOLUSD",1673383914322,45.39,16.532,16.52,25.03]
["bitfinex","SOLUSD",1673383915797,45.39,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673383915985,45.39,16.532,16.521,37.0]
["bitfinex","SOLUSD",1673383916190,24.21737,16.536,16.522,45.42]
["bitfinex","SOLUSD",1673383916414,0.00737,16.536,16.53,125.18]
["bitfinex","SOLUSD",1673383916611,0.00737,16.536,16.531,65.39]
["bitfinex","SOLUSD",1673383916827,0.00737,16.536,16.533,20.0]
["bitfinex","SOLUSD",1673383917037,26.0920384,16.559,16.534,61.25862]
["bitfinex","SOLUSD",1673383917363,26.0920384,16.559,16.54,124.98]
["bitfinex","SOLUSD",1673383917576,45.32,16.556,16.541,73.65]
["bitfinex","SOLUSD",1673383917791,20.0,16.555,16.541,49.35780496]
["bitfinex","SOLUSD",1673383917986,20.0,16.555,16.535,46.75436594]
["bitfinex","SOLUSD",1673383917987,45.33,16.554,16.535,46.75436594]
["bitfinex","SOLUSD",1673383918310,45.33,16.554,16.53,25.05]
["bitfinex","SOLUSD",1673383918311,37.83,16.554,16.542,50.91436594]
["bitfinex","SOLUSD",1673383918530,37.83,16.554,16.54,25.03]
["bitfinex","SOLUSD",1673383918935,20.0,16.553,16.54,25.03]
["bitfinex","SOLUSD",1673383919145,20.0,16.553,16.535,50.91436594]
["bitfinex","SOLUSD",1673383919146,45.33,16.552,16.535,50.91436594]
["bitfinex","SOLUSD",1673383919469,45.33,16.552,16.53,125.34]
["bitfinex","SOLUSD",1673383919470,20.0,16.551,16.53,125.34]
["bitfinex","SOLUSD",1673383919662,45.34,16.55,16.531,17.0]
["bitfinex","SOLUSD",1673383919871,20.0,16.548,16.53,125.34]
["bitfinex","SOLUSD",1673383920082,65.35,16.547,16.53,125.34]
["bitfinex","SOLUSD",1673383920306,20.0,16.558,16.54,125.3]
["bitfinex","SOLUSD",1673383920519,31.60848596,16.586,16.531,41.25845165]
["bitfinex","SOLUSD",1673383920520,272.26824938,16.6,16.55,174.97999999]
["bitfinex","SOLUSD",1673383920717,31.60848596,16.614,16.55,174.97999999]
["bitfinex","SOLUSD",1673383920718,274.73084969,16.608,16.58,125.09]
["bitfinex","SOLUSD",1673383921041,189.65091573,16.651,16.58,125.09]
["bitfinex","SOLUSD",1673383921042,2.17529151,16.604,16.581,73.16884]
["bitfinex","SOLUSD",1673383921253,24.112005,16.616,16.581,73.16884]
["bitfinex","SOLUSD",1673383921254,24.112005,16.616,16.591,63.86956475]
["bitfinex","SOLUSD",1673383921470,24.112005,16.616,16.592,84.14]
["bitfinex","SOLUSD",1673383921471,275.8235326,16.604,16.592,84.14]
["bitfinex","SOLUSD",1673383921775,70.06785857,16.604,16.594,102.30077129]
["bitfinex","SOLUSD",1673383921998,24.112005,16.616,16.595,188.49946047]
["bitfinex","SOLUSD",1673383921999,71.7095502,16.616,16.595,188.49946047]
["bitfinex","SOLUSD",1673383922182,71.7095502,16.616,16.596,6.95255]
["bitfinex","SOLUSD",1673383922389,71.7095502,16.616,16.61,125.18]
["bitfinex","SOLUSD",1673383922609,59.01018363,16.616,16.611,91.03627]
["bitfinex","SOLUSD",1673383922852,419.79437335,16.639,16.628,55.81510984]
["bitfinex","SOLUSD",1673383923258,20.0,16.632,16.613,125.19182981]
["bitfinex","SOLUSD",1673383923481,20.0,16.632,16.629,60.92647305]
["bitfinex","SOLUSD",1673383923675,419.79437335,16.639,16.629,2.11647305]
["bitfinex","SOLUSD",1673383923881,20.0,16.632,16.622,45.14]
["bitfinex","SOLUSD",1673383924089,20.0,16.632,16.614,6.94502]
["bitfinex","SOLUSD",1673383924306,419.79437335,16.639,16.632,20.0]
["bitfinex","SOLUSD",1673383924533,31.60848596,16.723,16.632,20.0]
["bitfinex","SOLUSD",1673383924534,6.0920384,16.683,16.646,138.88841131]
["bitfinex","SOLUSD",1673383924735,180.0353764,16.669,16.658,9.39993037]
["bitfinex","SOLUSD",1673383925064,221.55671954,16.669,16.66,125.15]
["bitfinex","SOLUSD",1673383925367,221.55671954,16.669,16.661,45.04]
["bitfinex","SOLUSD",1673383925563,221.55671954,16.669,16.662,17.0]
["bitfinex","SOLUSD",1673383925770,6.0920384,16.683,16.67,49.97938358]
["bitfinex","SOLUSD",1673383925990,6.0920384,16.683,16.67,24.82]
["bitfinex","SOLUSD",1673383925991,184.05842235,16.683,16.67,24.82]
["bitfinex","SOLUSD",1673383926189,44.98,16.682,16.67,24.82]
["bitfinex","SOLUSD",1673383926404,184.05842235,16.683,16.671,89.88722434]
["bitfinex","SOLUSD",1673383926607,184.05842235,16.683,16.671,88.51168857]
["bitfinex","SOLUSD",1673383926820,184.05842235,16.683,16.644,20.0]
["bitfinex","SOLUSD",1673383926821,17.5,16.682,16.659,45.04]
["bitfinex","SOLUSD",1673383927046,17.5,16.682,16.66,37.0]
["bitfinex","SOLUSD",1673383927047,44.98,16.681,16.66,37.0]
["bitfinex","SOLUSD",1673383927239,44.98,16.681,16.661,45.04]
["bitfinex","SOLUSD",1673383927453,44.98,16.681,16.67,24.99]
["bitfinex","SOLUSD",1673383927676,44.98,16.681,16.66,125.33]
["bitfinex","SOLUSD",1673383927878,20.0,16.68,16.66,125.33]
["bitfinex","SOLUSD",1673383928102,44.99,16.679,16.66,125.190698]
["bitfinex","SOLUSD",1673383928511,20.0,16.678,16.67,25.03]
["bitfinex","SOLUSD",1673383928711,20.0,16.678,16.67,125.3]
["bitfinex","SOLUSD",1673383929463,20.0,16.68,16.67,125.3]
["bitfinex","SOLUSD",1673383929659,64.99,16.68,16.67,20.42]
["bitfinex","SOLUSD",1673383930628,64.99,16.68,16.66,81.68]
["bitfinex","SOLUSD",1673383930629,64.99,16.68,16.663,45.03]
["bitfinex","SOLUSD",1673383930817,64.99,16.68,16.668,11.97424785]
["bitfinex","SOLUSD",1673383931028,64.99,16.68,16.66,102.32]
["bitfinex","SOLUSD",1673383931469,64.99,16.68,16.661,45.04]
["bitfinex","SOLUSD",1673383932196,64.99,16.68,16.662,20.0]
["bitfinex","SOLUSD",1673383932393,64.99,16.68,16.66,102.32]
["bitfinex","SOLUSD",1673383932605,20.0,16.678,16.66,20.29]
["bitfinex","SOLUSD",1673383932823,44.99,16.677,16.66,101.66119]
["bitfinex","SOLUSD",1673383933044,20.0,16.678,16.67,20.38]
["bitfinex","SOLUSD",1673383933236,20.0,16.678,16.67,20.07291]
["bitfinex","SOLUSD",1673383933662,44.98,16.681,16.67,101.75291]
["bitfinex","SOLUSD",1673383933890,44.94,16.698,16.671,45.01]
["bitfinex","SOLUSD",1673383934107,44.94,16.698,16.672,37.0]
["bitfinex","SOLUSD",1673383934413,20.0,16.682,16.673,25.0]
["bitfinex","SOLUSD",1673383934721,20.0,16.682,16.65,431.15412219]
["bitfinex","SOLUSD",1673383934722,20.0,16.68,16.66,102.26]
["bitfinex","SOLUSD",1673383934939,44.99,16.679,16.66,102.26]
["bitfinex","SOLUSD",1673383935129,44.99,16.679,16.661,45.04]
["bitfinex","SOLUSD",1673383935335,20.0,16.678,16.66,20.58]
["bitfinex","SOLUSD",1673383935552,44.99,16.677,16.66,20.58]
["bitfinex","SOLUSD",1673383935768,40.0,16.676,16.66,20.58]
["bitfinex","SOLUSD",1673383935972,20.0,16.674,16.66,20.58]
["bitfinex","SOLUSD",1673383936193,45.0,16.673,16.66,20.58]
["bitfinex","SOLUSD",1673383936597,20.0,16.672,16.66,20.58]
["bitfinex","SOLUSD",1673383936819,45.01,16.671,16.66,137.66567733]
["bitfinex","SOLUSD",1673383937026,177.96638395,16.676,16.66,306.46]
["bitfinex","SOLUSD",1673383937342,177.96638395,16.676,16.67,102.25]
["bitfinex","SOLUSD",1673383937561,177.96638395,16.676,16.671,45.01]
["bitfinex","SOLUSD",1673383937903,20.0,16.7,16.67,138.02412723]
["bitfinex","SOLUSD",1673383938101,20.0,16.7,16.671,45.01]
["bitfinex","SOLUSD",1673383938297,20.0,16.7,16.67,20.46]
["bitfinex","SOLUSD",1673383938613,20.0,16.681,16.67,20.46]
["bitfinex","SOLUSD",1673383939465,20.0,16.681,16.67,20.321531]
["bitfinex","SOLUSD",1673383940829,20.0,16.681,16.67,20.35]
["bitfinex","SOLUSD",1673383941357,44.98,16.68,16.67,20.35]
["bitfinex","SOLUSD",1673383941551,20.0,16.681,16.67,20.35]
["bitfinex","SOLUSD",1673383941757,44.98,16.682,16.67,40.95]
["bitfinex","SOLUSD",1673383941971,6.0920384,16.683,16.672,20.0]
["bitfinex","SOLUSD",1673383942417,6.0920384,16.683,16.673,11.88846444]
["bitfinex","SOLUSD",1673383942814,6.0920384,16.683,16.674,17.0]
["bitfinex","SOLUSD",1673383943033,6.0920384,16.683,16.674,58.75746057]
["bitfinex","SOLUSD",1673383943238,6.0920384,16.683,16.674,28.88846444]
["bitfinex","SOLUSD",1673383943472,6.0920384,16.683,16.675,41.75746057]
["bitfinex","SOLUSD",1673383943660,6.0920384,16.683,16.676,17.0]
["bitfinex","SOLUSD",1673383943872,3.84e-05,16.683,16.677,0.96]
["bitfinex","SOLUSD",1673383944195,3.84e-05,16.683,16.677,20.0]
["bitfinex","SOLUSD",1673383944407,3.84e-05,16.683,16.678,44.70412723]
["bitfinex","SOLUSD",1673383944609,3.84e-05,16.683,16.671,20.0]
["bitfinex","SOLUSD",1673383944816,3.84e-05,16.683,16.671,31.88846444]
["bitfinex","SOLUSD",1673383945469,3.84e-05,16.683,16.673,20.0]
["bitfinex","SOLUSD",1673383945999,3.84e-05,16.683,16.674,87.40105611]
["bitfinex","SOLUSD",1673383946184,3.84e-05,16.683,16.675,20.0]
["bitfinex","SOLUSD",1673383946394,3.84e-05,16.683,16.675,44.70412723]
["bitfinex","SOLUSD",1673383946604,3.84e-05,16.683,16.671,31.88846444]
["bitfinex","SOLUSD",1673383947032,3.84e-05,16.683,16.672,11.88846444]
["bitfinex","SOLUSD",1673383947247,3.84e-05,16.683,16.673,20.0]
["bitfinex","SOLUSD",1673383947557,3.84e-05,16.683,16.674,11.88846444]
["bitfinex","SOLUSD",1673383948625,3.84e-05,16.683,16.673,35.40567733]
["bitfinex","SOLUSD",1673383948934,168.4849834,16.689,16.674,20.0]
["bitfinex","SOLUSD",1673383949138,168.4849834,16.689,16.68,101.75]
["bitfinex","SOLUSD",1673383949347,168.4849834,16.689,16.68,20.26]
["bitfinex","SOLUSD",1673383949348,20.0,16.688,16.68,20.26]
["bitfinex","SOLUSD",1673383949552,20.0,16.688,16.671,20.0]
["bitfinex","SOLUSD",1673383949763,20.0,16.688,16.675,11.88846444]
["bitfinex","SOLUSD",1673383949764,44.97,16.687,16.675,11.88846444]
["bitfinex","SOLUSD",1673383950093,168.4849834,16.689,16.68,20.41]
["bitfinex","SOLUSD",1673383950622,168.4849834,16.689,16.67,102.24]
["bitfinex","SOLUSD",1673383950819,64.96,16.688,16.67,20.6]
["bitfinex","SOLUSD",1673383951029,64.96,16.688,16.66,20.54]
["bitfinex","SOLUSD",1673383951249,20.0,16.687,16.66,20.54]
["bitfinex","SOLUSD",1673383951570,20.0,16.685,16.66,32.42846444]
["bitfinex","SOLUSD",1673383951881,168.4849834,16.689,16.67,101.97]
["bitfinex","SOLUSD",1673383952090,20.0,16.688,16.67,20.46]
["bitfinex","SOLUSD",1673383952303,20.0,16.688,16.68,20.28]
["bitfinex","SOLUSD",1673383952512,20.0,16.688,16.67,20.46]
["bitfinex","SOLUSD",1673383952513,20.0,16.686,16.67,20.46]
["bitfinex","SOLUSD",1673383953042,20.0,16.686,16.67,20.28]
["bitfinex","SOLUSD",1673383953231,20.0,16.684,16.671,17.0]
["bitfinex","SOLUSD",1673383953555,44.98,16.683,16.671,17.0]
["bitfinex","SOLUSD",1673383953766,44.98,16.683,16.664,11.88846444]
["bitfinex","SOLUSD",1673383953980,44.98,16.683,16.66,102.18]
["bitfinex","SOLUSD",1673383954177,20.0,16.682,16.66,102.18]
["bitfinex","SOLUSD",1673383954394,20.0,16.682,16.661,11.88846444]
["bitfinex","SOLUSD",1673383954395,20.0,16.68,16.661,11.88846444]
["bitfinex","SOLUSD",1673383954604,44.99,16.679,16.661,11.88846444]
["bitfinex","SOLUSD",1673383954814,44.99,16.679,16.66,102.18]
["bitfinex","SOLUSD",1673383955025,44.99,16.679,16.66,20.54]
["bitfinex","SOLUSD",1673383955444,20.0,16.678,16.66,20.54]
["bitfinex","SOLUSD",1673383955659,61.05,16.698,16.66,20.54]
["bitfinex","SOLUSD",1673383955871,20.0,16.7,16.661,20.0]
["bitfinex","SOLUSD",1673383956069,20.0,16.7,16.67,20.41]
["bitfinex","SOLUSD",1673383956281,64.96,16.688,16.67,20.41]
["bitfinex","SOLUSD",1673383956488,64.96,16.688,16.671,31.88846444]
["bitfinex","SOLUSD",1673383956921,64.96,16.688,16.672,0.96]
["bitfinex","SOLUSD",1673383957331,64.96,16.688,16.672,17.96]
["bitfinex","SOLUSD",1673383958721,64.96,16.688,16.66,20.54]
["bitfinex","SOLUSD",1673383958916,17.0,16.687,16.66,20.54]
["bitfinex","SOLUSD",1673383959232,91.99729,16.686,16.66,20.54]
["bitfinex","SOLUSD",1673383959430,91.99729,16.686,16.656,11.88846444]
["bitfinex","SOLUSD",1673383959431,20.0,16.684,16.661,36.44567733]
["bitfinex","SOLUSD",1673383959646,20.0,16.684,16.65,20.24]
["bitfinex","SOLUSD",1673383959647,89.00729,16.683,16.65,20.24]
["bitfinex","SOLUSD",1673383959863,1.77965183,16.682,16.661,36.44567733]
["bitfinex","SOLUSD",1673383960073,20.0,16.684,16.66,101.89]
["bitfinex","SOLUSD",1673383960074,44.98,16.681,16.66,101.89]
["bitfinex","SOLUSD",1673383960391,20.0,16.682,16.66,101.89]
["bitfinex","SOLUSD",1673383960606,72.00729,16.681,16.65,20.24]
["bitfinex","SOLUSD",1673383960795,72.00729,16.681,16.653,48.33414177]
["bitfinex","SOLUSD",1673383960796,52.00729,16.681,16.653,48.33414177]
["bitfinex","SOLUSD",1673383961007,20.0,16.68,16.66,20.35]
["bitfinex","SOLUSD",1673383961227,44.99,16.679,16.66,20.35]
["bitfinex","SOLUSD",1673383961429,20.0,16.678,16.66,20.35]
["bitfinex","SOLUSD",1673383961638,20.0,16.676,16.66,20.35]
["bitfinex","SOLUSD",1673383961956,45.0,16.675,16.66,20.35]
["bitfinex","SOLUSD",1673383962168,20.0,16.674,16.65,20.6]
["bitfinex","SOLUSD",1673383962398,45.0,16.673,16.658,11.88846444]
["bitfinex","SOLUSD",1673383962582,20.0,16.703,16.659,20.0]
["bitfinex","SOLUSD",1673383962793,20.0,16.703,16.675,47.98427282]
["bitfinex","SOLUSD",1673383963005,20.0,16.688,16.68,20.41]
["bitfinex","SOLUSD",1673383963227,20.0,16.688,16.671,20.0]
["bitfinex","SOLUSD",1673383963228,20.0,16.688,16.671,46.5835382]
["bitfinex","SOLUSD",1673383963447,44.97,16.687,16.67,20.35]
["bitfinex","SOLUSD",1673383963758,20.0,16.686,16.661,20.0]
["bitfinex","SOLUSD",1673383963968,20.0,16.686,16.662,17.0]
["bitfinex","SOLUSD",1673383964280,44.97,16.685,16.663,40.0]
["bitfinex","SOLUSD",1673383964474,20.0,16.686,16.67,20.28]
["bitfinex","SOLUSD",1673383964686,20.0,16.686,16.671,22.701]
["bitfinex","SOLUSD",1673383964925,44.97,16.685,16.672,17.0]
["bitfinex","SOLUSD",1673383965223,20.0,16.684,16.671,22.701]
["bitfinex","SOLUSD",1673383965852,20.0,16.698,16.671,20.0]
["bitfinex","SOLUSD",1673383965853,44.98,16.683,16.671,20.0]
["bitfinex","SOLUSD",1673383966060,1.0,16.718,16.672,21.30232444]
["bitfinex","SOLUSD",1673383966253,0.0849834,16.689,16.674,20.0]
["bitfinex","SOLUSD",1673383966472,0.0849834,16.689,16.675,30.35]
["bitfinex","SOLUSD",1673383966798,0.0849834,16.689,16.68,20.41]
["bitfinex","SOLUSD",1673383967001,0.0849834,16.689,16.681,49.66]
["bitfinex","SOLUSD",1673383967433,0.0849834,16.689,16.681,25.37098711]
["bitfinex","SOLUSD",1673383968249,44.94,16.698,16.681,17.0]
["bitfinex","SOLUSD",1673383968463,1.45,16.706,16.69,20.28]
["bitfinex","SOLUSD",1673383968911,20.0,16.703,16.69,20.28]
["bitfinex","SOLUSD",1673383969102,20.0,16.703,16.691,17.0]
["bitfinex","SOLUSD",1673383969310,1.45,16.706,16.691,17.0]
["bitfinex","SOLUSD",1673383969644,1.45,16.706,16.691,28.88846444]
["bitfinex","SOLUSD",1673383969838,1.45,16.706,16.691,17.0]
["bitfinex","SOLUSD",1673383970247,1.45,16.706,16.692,31.88846444]
["bitfinex","SOLUSD",1673383970457,1.45,16.706,16.693,17.0]
["bitfinex","SOLUSD",1673383970673,1.45,16.706,16.694,40.0]
["bitfinex","SOLUSD",1673383970885,1.45,16.706,16.695,17.0]
["bitfinex","SOLUSD",1673383971222,1.45,16.706,16.696,20.0]
["bitfinex","SOLUSD",1673383971424,1.45,16.706,16.697,17.96]
["bitfinex","SOLUSD",1673383971653,1.45,16.706,16.698,40.0]
["bitfinex","SOLUSD",1673383971842,1.45,16.706,16.699,17.96]
["bitfinex","SOLUSD",1673383972051,1.45,16.706,16.7,20.0]
["bitfinex","SOLUSD",1673383972268,20.0,16.727,16.7,20.0]
["bitfinex","SOLUSD",1673383972489,20.0,16.729,16.7,20.0]
["bitfinex","SOLUSD",1673383972490,20.0,16.731,16.706,50.842178]
["bitfinex","SOLUSD",1673383972665,20.0,16.729,16.707,20.0]
["bitfinex","SOLUSD",1673383972876,44.86,16.728,16.71,20.41]
["bitfinex","SOLUSD",1673383973094,44.86,16.728,16.712,20.0]
["bitfinex","SOLUSD",1673383973303,20.0,16.731,16.712,20.0]
["bitfinex","SOLUSD",1673383973304,44.85,16.73,16.713,21.92]
["bitfinex","SOLUSD",1673383973628,25.928485,16.734,16.72,20.39]
["bitfinex","SOLUSD",1673383973840,25.928485,16.734,16.721,20.0]
["bitfinex","SOLUSD",1673383974259,20.0,16.73,16.721,20.0]
["bitfinex","SOLUSD",1673383974464,20.0,16.73,16.715,20.0]
["bitfinex","SOLUSD",1673383974465,19.5,16.73,16.715,20.0]
["bitfinex","SOLUSD",1673383974681,19.5,16.73,16.71,102.1]
["bitfinex","SOLUSD",1673383974682,44.85,16.729,16.71,20.46]
["bitfinex","SOLUSD",1673383974874,44.85,16.729,16.7,81.7]
["bitfinex","SOLUSD",1673383974875,20.0,16.728,16.711,17.0]
["bitfinex","SOLUSD",1673383975089,44.86,16.727,16.711,360.53214106]
["bitfinex","SOLUSD",1673383975305,20.0,16.726,16.711,17.0]
["bitfinex","SOLUSD",1673383975528,20.0,16.724,16.709,11.88846444]
["bitfinex","SOLUSD",1673383975742,44.87,16.723,16.709,11.88846444]
["bitfinex","SOLUSD",1673383975950,44.87,16.723,16.702,20.0]
["bitfinex","SOLUSD",1673383975951,20.0,16.722,16.702,20.0]
["bitfinex","SOLUSD",1673383976169,44.87,16.721,16.703,31.88846444]
["bitfinex","SOLUSD",1673383976377,44.87,16.721,16.703,11.88846444]
["bitfinex","SOLUSD",1673383976592,44.87,16.721,16.7,20.6]
["bitfinex","SOLUSD",1673383976593,20.0,16.72,16.7,20.6]
["bitfinex","SOLUSD",1673383976811,44.88,16.719,16.7,32.48846444]
["bitfinex","SOLUSD",1673383976991,44.88,16.719,16.695,20.0]
["bitfinex","SOLUSD",1673383977205,20.0,16.718,16.698,11.88846444]
["bitfinex","SOLUSD",1673383977426,20.0,16.718,16.691,20.0]
["bitfinex","SOLUSD",1673383977427,81.89,16.717,16.69,363.88214106]
["bitfinex","SOLUSD",1673383977622,44.89,16.717,16.693,20.0]
["bitfinex","SOLUSD",1673383977839,44.88,16.719,16.7,102.05]
["bitfinex","SOLUSD",1673383978052,44.88,16.719,16.701,6.90884]
["bitfinex","SOLUSD",1673383978274,44.88,16.719,16.701,38.79730444]
["bitfinex","SOLUSD",1673383978487,44.88,16.719,16.702,11.88846444]
["bitfinex","SOLUSD",1673383978900,44.88,16.719,16.702,49.27887153]
["bitfinex","SOLUSD",1673383979108,20.0,16.718,16.7,20.6]
["bitfinex","SOLUSD",1673383979319,44.87,16.721,16.71,20.39]
["bitfinex","SOLUSD",1673383979530,20.0,16.724,16.71,20.39]
["bitfinex","SOLUSD",1673383979531,44.87,16.723,16.71,20.39]
["bitfinex","SOLUSD",1673383979730,44.87,16.723,16.711,20.0]
["bitfinex","SOLUSD",1673383980150,44.87,16.723,16.712,17.0]
["bitfinex","SOLUSD",1673383980688,44.87,16.723,16.711,20.0]
["bitfinex","SOLUSD",1673383980906,44.87,16.723,16.712,17.0]
["bitfinex","SOLUSD",1673383981220,20.0,16.728,16.712,17.0]
["bitfinex","SOLUSD",1673383981411,44.86,16.727,16.712,17.0]
["bitfinex","SOLUSD",1673383981621,20.0,16.726,16.711,20.0]
["bitfinex","SOLUSD",1673383981840,44.86,16.725,16.708,20.0]
["bitfinex","SOLUSD",1673383982040,44.86,16.725,16.706,20.0]
["bitfinex","SOLUSD",1673383982251,44.86,16.725,16.71,20.24]
["bitfinex","SOLUSD",1673383982476,44.86,16.725,16.711,20.0]
["bitfinex","SOLUSD",1673383982676,20.0,16.724,16.711,20.0]
["bitfinex","SOLUSD",1673383982910,44.87,16.723,16.711,20.0]
["bitfinex","SOLUSD",1673383983096,44.87,16.723,16.712,17.0]
["bitfinex","SOLUSD",1673383983616,44.87,16.723,16.711,20.0]
["bitfinex","SOLUSD",1673383983828,44.86,16.725,16.712,17.0]
["bitfinex","SOLUSD",1673383984052,20.0,16.728,16.712,17.0]
["bitfinex","SOLUSD",1673383984053,44.86,16.727,16.712,17.0]
["bitfinex","SOLUSD",1673383984670,44.86,16.727,16.713,20.0]
["bitfinex","SOLUSD",1673383985006,44.85,16.729,16.714,17.0]
["bitfinex","SOLUSD",1673383985215,20.0,16.731,16.713,31.88846444]
["bitfinex","SOLUSD",1673383985216,44.85,16.73,16.713,11.88846444]
["bitfinex","SOLUSD",1673383985530,20.0,16.729,16.711,20.0]
["bitfinex","SOLUSD",1673383985726,20.0,16.727,16.707,20.0]
["bitfinex","SOLUSD",1673383985932,26.0971752,16.732,16.711,11.88846444]
["bitfinex","SOLUSD",1673383986144,26.0971752,16.732,16.713,20.0]
["bitfinex","SOLUSD",1673383986480,26.0971752,16.732,16.72,20.41]
["bitfinex","SOLUSD",1673383986794,23.5971752,16.732,16.721,20.0]
["bitfinex","SOLUSD",1673383987200,23.5971752,16.732,16.722,17.0]
["bitfinex","SOLUSD",1673383988668,23.5971752,16.732,16.721,20.0]
["bitfinex","SOLUSD",1673383988882,44.85,16.731,16.721,20.0]
["bitfinex","SOLUSD",1673383989093,20.0,16.73,16.716,20.0]
["bitfinex","SOLUSD",1673383989307,44.85,16.729,16.714,31.88846444]
["bitfinex","SOLUSD",1673383989740,44.85,16.729,16.715,20.0]
["bitfinex","SOLUSD",1673383990051,20.0,16.73,16.716,20.0]
["bitfinex","SOLUSD",1673383990249,20.0,16.728,16.7,102.18]
["bitfinex","SOLUSD",1673383990463,61.86,16.727,16.7,102.18]
["bitfinex","SOLUSD",1673383990682,20.0,16.726,16.7,20.54]
["bitfinex","SOLUSD",1673383990872,20.0,16.726,16.694,20.0]
["bitfinex","SOLUSD",1673383990873,1.74293506,16.724,16.694,20.0]
["bitfinex","SOLUSD",1673383991084,44.87,16.723,16.697,11.88846444]
["bitfinex","SOLUSD",1673383991331,17.0,16.722,16.694,20.0]
["bitfinex","SOLUSD",1673383991509,44.87,16.721,16.693,20.0]
["bitfinex","SOLUSD",1673383991717,20.0,16.719,16.693,20.0]
["bitfinex","SOLUSD",1673383992041,20.0,16.717,16.693,31.88846444]
["bitfinex","SOLUSD",1673383992251,20.0,16.715,16.693,44.15218731]
["bitfinex","SOLUSD",1673383992465,61.89,16.714,16.693,24.15218731]
["bitfinex","SOLUSD",1673383992784,20.0,16.713,16.693,23.84717731]
["bitfinex","SOLUSD",1673383992979,44.9,16.712,16.694,20.0]
["bitfinex","SOLUSD",1673383993188,44.89,16.716,16.7,20.26]
["bitfinex","SOLUSD",1673383993835,20.0,16.715,16.695,11.88846444]
["bitfinex","SOLUSD",1673383994050,44.89,16.714,16.691,20.0]
["bitfinex","SOLUSD",1673383994251,20.0,16.713,16.69,32.25846444]
["bitfinex","SOLUSD",1673383994462,20.0,16.711,16.681,20.0]
["bitfinex","SOLUSD",1673383994669,63.81215163,16.71,16.685,11.88846444]
["bitfinex","SOLUSD",1673383994884,20.0,16.709,16.685,11.88846444]
["bitfinex","SOLUSD",1673383995097,20.0,16.707,16.686,11.88846444]
["bitfinex","SOLUSD",1673383995418,46.91024347,16.706,16.681,20.0]
["bitfinex","SOLUSD",1673383995620,20.0,16.705,16.683,11.88846444]
["bitfinex","SOLUSD",1673383995837,46.91024347,16.704,16.683,11.88846444]
["bitfinex","SOLUSD",1673383996364,2.24411827,16.702,16.681,20.0]
["bitfinex","SOLUSD",1673383996562,2.24411827,16.7,16.678,11.88846444]
["bitfinex","SOLUSD",1673383996779,37.0,16.703,16.678,11.88846444]
["bitfinex","SOLUSD",1673383996780,2.64457537,16.697,16.678,11.88846444]
["bitfinex","SOLUSD",1673383996969,2.64457537,16.695,16.678,11.88846444]
["bitfinex","SOLUSD",1673383997187,44.95,16.694,16.676,20.0]
["bitfinex","SOLUSD",1673383997403,2.64457537,16.695,16.677,11.88846444]
["bitfinex","SOLUSD",1673383997613,44.95,16.694,16.677,11.88846444]
["bitfinex","SOLUSD",1673383997832,2.64457537,16.695,16.677,11.88846444]
["bitfinex","SOLUSD",1673383998040,2.64457537,16.702,16.677,11.88846444]
["bitfinex","SOLUSD",1673383998361,81.05,16.724,16.69,20.41]
["bitfinex","SOLUSD",1673383998567,131.3654,16.718,16.69,20.41]
["bitfinex","SOLUSD",1673383998761,44.91,16.708,16.691,11.88846444]
["bitfinex","SOLUSD",1673383998971,20.0,16.707,16.692,20.0]
["bitfinex","SOLUSD",1673383999176,44.92,16.706,16.693,17.0]
["bitfinex","SOLUSD",1673383999393,44.92,16.706,16.692,20.0]
["bitfinex","SOLUSD",1673383999940,20.0,16.705,16.692,20.0]
["bitfinex","SOLUSD",1673384000141,44.92,16.704,16.691,20.0]
["bitfinex","SOLUSD",1673384000457,20.0,16.703,16.683,20.0]
["bitfinex","SOLUSD",1673384000654,44.93,16.702,16.684,20.0]
["bitfinex","SOLUSD",1673384001074,44.93,16.702,16.685,11.88846444]
["bitfinex","SOLUSD",1673384001297,20.0,16.703,16.686,20.0]
["bitfinex","SOLUSD",1673384001704,44.93,16.702,16.687,11.88846444]
["bitfinex","SOLUSD",1673384002036,44.93,16.702,16.688,13.5]
["bitfinex","SOLUSD",1673384002244,44.93,16.702,16.687,11.88846444]
["bitfinex","SOLUSD",1673384002453,44.93,16.702,16.68,20.56]
["bitfinex","SOLUSD",1673384002670,20.0,16.701,16.68,29.94846444]
["bitfinex","SOLUSD",1673384002861,44.93,16.7,16.68,29.94846444]
["bitfinex","SOLUSD",1673384003063,20.0,16.699,16.68,18.06]
["bitfinex","SOLUSD",1673384003274,20.0,16.697,16.678,11.88846444]
["bitfinex","SOLUSD",1673384003612,21.62765478,16.695,16.67,20.28]
["bitfinex","SOLUSD",1673384003823,44.95,16.694,16.671,31.88846444]
["bitfinex","SOLUSD",1673384004028,1.61190005,16.692,16.675,9.38846444]
["bitfinex","SOLUSD",1673384004238,44.96,16.691,16.675,9.38846444]
["bitfinex","SOLUSD",1673384004452,1.54589628,16.691,16.675,9.38846444]
["bitfinex","SOLUSD",1673384004665,44.95,16.692,16.675,9.38846444]
["bitfinex","SOLUSD",1673384004978,1.56461316,16.691,16.675,9.38846444]
["bitfinex","SOLUSD",1673384005169,20.0,16.695,16.675,9.38846444]
["bitfinex","SOLUSD",1673384005170,44.95,16.694,16.675,9.38846444]
["bitfinex","SOLUSD",1673384005411,44.94,16.696,16.675,9.38846444]
["bitfinex","SOLUSD",1673384005604,44.94,16.696,16.68,20.41]
["bitfinex","SOLUSD",1673384005919,20.0,16.695,16.68,20.41]
["bitfinex","SOLUSD",1673384006136,44.95,16.694,16.68,20.41]
["bitfinex","SOLUSD",1673384006338,44.95,16.694,16.675,9.38846444]
["bitfinex","SOLUSD",1673384006747,20.0,16.693,16.675,9.38846444]
["bitfinex","SOLUSD",1673384006959,44.95,16.692,16.671,20.0]
["bitfinex","SOLUSD",1673384007162,20.0,16.691,16.675,11.88846444]
["bitfinex","SOLUSD",1673384007387,44.96,16.69,16.675,11.88846444]
["bitfinex","SOLUSD",1673384007586,44.95,16.694,16.676,20.0]
["bitfinex","SOLUSD",1673384007794,44.93,16.7,16.677,20.0]
["bitfinex","SOLUSD",1673384008022,44.93,16.702,16.68,40.58]
["bitfinex","SOLUSD",1673384008230,44.93,16.702,16.681,20.0]
["bitfinex","SOLUSD",1673384008438,20.0,16.701,16.681,20.0]
["bitfinex","SOLUSD",1673384008649,44.93,16.7,16.682,16.5]
["bitfinex","SOLUSD",1673384008849,44.93,16.7,16.683,20.0]
["bitfinex","SOLUSD",1673384009067,44.93,16.7,16.683,31.88846444]
["bitfinex","SOLUSD",1673384009282,20.0,16.699,16.683,11.88846444]
["bitfinex","SOLUSD",1673384009613,42.44,16.698,16.678,11.88846444]
["bitfinex","SOLUSD",1673384009805,42.44,16.698,16.677,20.0]
["bitfinex","SOLUSD",1673384010015,42.44,16.698,16.681,11.88846444]
["bitfinex","SOLUSD",1673384010553,44.93,16.702,16.681,11.88846444]
["bitfinex","SOLUSD",1673384010775,20.0,16.701,16.682,20.0]
["bitfinex","SOLUSD",1673384010963,20.0,16.701,16.683,17.0]
["bitfinex","SOLUSD",1673384010964,44.93,16.7,16.683,17.0]
["bitfinex","SOLUSD",1673384011168,20.0,16.699,16.683,17.0]
["bitfinex","SOLUSD",1673384011494,44.94,16.698,16.684,11.74521055]
["bitfinex","SOLUSD",1673384011685,44.94,16.698,16.685,37.0]
["bitfinex","SOLUSD",1673384012107,44.93,16.702,16.69,20.35]
["bitfinex","SOLUSD",1673384012341,44.92,16.703,16.691,17.0]
["bitfinex","SOLUSD",1673384012550,44.92,16.706,16.692,20.0]
["bitfinex","SOLUSD",1673384012756,44.91,16.708,16.692,20.0]
["bitfinex","SOLUSD",1673384012950,44.91,16.708,16.693,17.0]
["bitfinex","SOLUSD",1673384013580,20.0,16.707,16.693,17.0]
["bitfinex","SOLUSD",1673384013790,44.92,16.706,16.693,17.0]
["bitfinex","SOLUSD",1673384014002,20.0,16.716,16.693,17.0]
["bitfinex","SOLUSD",1673384014003,20.0,16.716,16.7,20.28]
["bitfinex","SOLUSD",1673384014217,20.0,16.73,16.701,45.82884]
["bitfinex","SOLUSD",1673384014439,20.0,16.73,16.702,20.0]
["bitfinex","SOLUSD",1673384014646,20.0,16.73,16.704,20.0]
["bitfinex","SOLUSD",1673384014647,44.87,16.723,16.704,20.0]
["bitfinex","SOLUSD",1673384014862,44.87,16.723,16.705,37.0]
["bitfinex","SOLUSD",1673384015051,44.87,16.723,16.705,48.74521055]
["bitfinex","SOLUSD",1673384015264,20.0,16.722,16.705,48.74521055]
["bitfinex","SOLUSD",1673384015472,44.87,16.721,16.71,20.39]
["bitfinex","SOLUSD",1673384015692,44.87,16.721,16.711,20.0]
["bitfinex","SOLUSD",1673384015903,20.0,16.73,16.712,17.0]
["bitfinex","SOLUSD",1673384015904,44.87,16.723,16.712,17.0]
["bitfinex","SOLUSD",1673384016116,64.85,16.729,16.713,20.0]
["bitfinex","SOLUSD",1673384016325,64.85,16.729,16.714,17.0]
["bitfinex","SOLUSD",1673384016745,64.85,16.729,16.715,20.0]
["bitfinex","SOLUSD",1673384017809,64.85,16.729,16.71,102.05]
["bitfinex","SOLUSD",1673384017992,62.35,16.729,16.711,20.0]
["bitfinex","SOLUSD",1673384018202,62.35,16.729,16.704,11.74521055]
["bitfinex","SOLUSD",1673384018520,62.35,16.729,16.706,20.0]
["bitfinex","SOLUSD",1673384018730,62.35,16.729,16.708,20.0]
["bitfinex","SOLUSD",1673384018967,62.35,16.729,16.71,20.31]
["bitfinex","SOLUSD",1673384019154,62.35,16.729,16.711,37.0]
["bitfinex","SOLUSD",1673384019796,62.35,16.729,16.711,20.0]
["bitfinex","SOLUSD",1673384020210,20.0,16.727,16.707,20.0]
["bitfinex","SOLUSD",1673384020435,61.86,16.726,16.707,20.0]
["bitfinex","SOLUSD",1673384020646,20.0,16.725,16.703,20.0]
["bitfinex","SOLUSD",1673384020970,20.0,16.723,16.703,20.0]
["bitfinex","SOLUSD",1673384021169,44.87,16.722,16.703,20.0]
["bitfinex","SOLUSD",1673384021376,44.87,16.722,16.701,11.74521055]
["bitfinex","SOLUSD",1673384021377,20.0,16.721,16.701,11.74521055]
["bitfinex","SOLUSD",1673384021599,61.88,16.72,16.702,20.0]
["bitfinex","SOLUSD",1673384021918,20.0,16.719,16.696,20.0]
["bitfinex","SOLUSD",1673384022234,20.0,16.719,16.696,31.74521055]
["bitfinex","SOLUSD",1673384022235,61.88,16.718,16.696,31.74521055]
["bitfinex","SOLUSD",1673384022753,20.0,16.717,16.696,20.0]
["bitfinex","SOLUSD",1673384022970,44.89,16.716,16.696,20.0]
["bitfinex","SOLUSD",1673384024632,44.89,16.716,16.696,31.74521055]
["bitfinex","SOLUSD",1673384024843,20.0,16.715,16.696,31.74521055]
["bitfinex","SOLUSD",1673384025071,44.89,16.714,16.696,31.74521055]
["bitfinex","SOLUSD",1673384025368,20.0,16.713,16.697,20.0]
["bitfinex","SOLUSD",1673384025581,44.9,16.712,16.694,20.0]
["bitfinex","SOLUSD",1673384025804,44.89,16.714,16.695,20.0]
["bitfinex","SOLUSD",1673384026208,44.89,16.714,16.695,31.74521055]
["bitfinex","SOLUSD",1673384026423,44.89,16.714,16.696,20.0]
["bitfinex","SOLUSD",1673384026852,44.89,16.714,16.697,17.0]
["bitfinex","SOLUSD",1673384027067,44.87,16.724,16.7,101.69]
["bitfinex","SOLUSD",1673384027268,44.85,16.729,16.701,38.92]
["bitfinex","SOLUSD",1673384027478,20.0,16.728,16.702,20.0]
["bitfinex","SOLUSD",1673384027797,20.0,16.726,16.703,17.0]
["bitfinex","SOLUSD",1673384028124,44.86,16.725,16.705,20.0]
["bitfinex","SOLUSD",1673384028332,44.86,16.725,16.71,20.41]
["bitfinex","SOLUSD",1673384028860,20.0,16.724,16.711,20.0]
["bitfinex","SOLUSD",1673384029047,44.87,16.723,16.711,20.0]
["bitfinex","SOLUSD",1673384029483,20.0,16.722,16.711,20.0]
["bitfinex","SOLUSD",1673384029697,44.87,16.721,16.711,20.0]
["bitfinex","SOLUSD",1673384030096,44.87,16.721,16.707,20.0]
["bitfinex","SOLUSD",1673384030303,44.87,16.723,16.7,20.26]
["bitfinex","SOLUSD",1673384030518,20.0,16.721,16.7,20.26]
["bitfinex","SOLUSD",1673384030730,61.88,16.72,16.696,11.74521055]
["bitfinex","SOLUSD",1673384030959,20.0,16.719,16.696,11.74521055]
["bitfinex","SOLUSD",1673384031186,44.88,16.718,16.696,11.74521055]
["bitfinex","SOLUSD",1673384031476,17.0,16.717,16.696,11.74521055]
["bitfinex","SOLUSD",1673384031698,44.89,16.716,16.692,20.0]
["bitfinex","SOLUSD",1673384031888,17.0,16.715,16.692,31.74521055]
["bitfinex","SOLUSD",1673384032103,17.0,16.715,16.69,20.46]
["bitfinex","SOLUSD",1673384032104,44.89,16.714,16.69,20.46]
["bitfinex","SOLUSD",1673384032309,44.89,16.714,16.68,102.24]
["bitfinex","SOLUSD",1673384032310,1.71278309,16.712,16.68,102.24]
["bitfinex","SOLUSD",1673384032527,17.0,16.713,16.68,102.24]
["bitfinex","SOLUSD",1673384032528,21.71278309,16.71,16.683,31.74521055]
["bitfinex","SOLUSD",1673384032747,61.91,16.709,16.683,31.74521055]
["bitfinex","SOLUSD",1673384032935,1.71278309,16.708,16.683,31.74521055]
["bitfinex","SOLUSD",1673384033145,20.0,16.706,16.683,31.74521055]
["bitfinex","SOLUSD",1673384033356,63.63278309,16.705,16.683,31.74521055]
["bitfinex","SOLUSD",1673384033585,20.0,16.704,16.683,31.74521055]
["bitfinex","SOLUSD",1673384033798,46.63278309,16.703,16.683,31.74521055]
["bitfinex","SOLUSD",1673384034106,46.63278309,16.703,16.683,89.00202464]
["bitfinex","SOLUSD",1673384034324,44.92,16.703,16.683,77.25681409]
["bitfinex","SOLUSD",1673384036023,44.92,16.703,16.684,20.0]
["bitfinex","SOLUSD",1673384036415,37.0,16.702,16.684,20.0]
["bitfinex","SOLUSD",1673384036749,1.63876533,16.7,16.684,20.0]
["bitfinex","SOLUSD",1673384036936,44.93,16.699,16.682,20.0]
["bitfinex","SOLUSD",1673384037148,1.58654765,16.7,16.682,20.0]
["bitfinex","SOLUSD",1673384037357,44.93,16.699,16.682,20.0]
["bitfinex","SOLUSD",1673384037586,44.93,16.701,16.683,20.0]
["bitfinex","SOLUSD",1673384037794,44.43,16.701,16.684,20.0]
["bitfinex","SOLUSD",1673384038203,44.43,16.701,16.685,17.0]
["bitfinex","SOLUSD",1673384038419,44.43,16.701,16.686,20.0]
["bitfinex","SOLUSD",1673384038856,44.43,16.701,16.687,17.0]
["bitfinex","SOLUSD",1673384039165,44.43,16.701,16.688,20.0]
["bitfinex","SOLUSD",1673384039482,20.0,16.7,16.688,20.0]
["bitfinex","SOLUSD",1673384039788,20.0,16.7,16.663,223.92376522]
["bitfinex","SOLUSD",1673384039789,1.80171131,16.698,16.663,116.2696]
["bitfinex","SOLUSD",1673384039987,20.0,16.696,16.68,20.6]
["bitfinex","SOLUSD",1673384040199,44.94,16.695,16.68,20.6]
["bitfinex","SOLUSD",1673384040527,20.0,16.694,16.68,20.6]
["bitfinex","SOLUSD",1673384040721,20.0,16.694,16.674,12.32880229]
["bitfinex","SOLUSD",1673384040722,44.95,16.693,16.674,12.32880229]
["bitfinex","SOLUSD",1673384041459,44.95,16.693,16.674,0.58359174]
["bitfinex","SOLUSD",1673384041880,44.95,16.693,16.675,31.74521055]
["bitfinex","SOLUSD",1673384042091,44.95,16.693,16.676,14.5]
["bitfinex","SOLUSD",1673384042302,44.95,16.693,16.675,11.74521055]
["bitfinex","SOLUSD",1673384042520,20.0,16.692,16.675,11.74521055]
["bitfinex","SOLUSD",1673384042722,20.0,16.69,16.674,0.58359174]
["bitfinex","SOLUSD",1673384042955,44.96,16.689,16.674,0.58359174]
["bitfinex","SOLUSD",1673384043151,20.0,16.688,16.674,0.58359174]
["bitfinex","SOLUSD",1673384043347,44.97,16.687,16.674,0.58359174]
["bitfinex","SOLUSD",1673384043780,20.0,16.686,16.674,0.58359174]
["bitfinex","SOLUSD",1673384044727,1.12583534,16.683,16.674,0.58359174]
["bitfinex","SOLUSD",1673384044921,1.12583534,16.681,16.674,0.58359174]
["bitfinex","SOLUSD",1673384045137,1.16505039,16.679,16.674,0.58359174]
["bitfinex","SOLUSD",1673384045341,21.16505039,16.679,16.674,0.58359174]
["bitfinex","SOLUSD",1673384046429,20.0,16.678,16.66,20.54]
["bitfinex","SOLUSD",1673384046616,46.15505039,16.677,16.653,17.5]
["bitfinex","SOLUSD",1673384046832,17.0,16.676,16.65,108.2720384]
["bitfinex","SOLUSD",1673384047036,46.27273989,16.675,16.65,108.2720384]
["bitfinex","SOLUSD",1673384047250,20.0,16.674,16.653,11.74521055]
["bitfinex","SOLUSD",1673384047463,46.27273989,16.673,16.653,11.74521055]
["bitfinex","SOLUSD",1673384047680,46.27273989,16.673,16.65,26.5520384]
["bitfinex","SOLUSD",1673384047898,46.27273989,16.673,16.65,6.0920384]
["bitfinex","SOLUSD",1673384048100,17.0,16.672,16.65,6.0920384]
["bitfinex","SOLUSD",1673384048304,20.0,16.67,16.65,6.0920384]
["bitfinex","SOLUSD",1673384048630,63.28273989,16.669,16.65,17.83724895]
["bitfinex","SOLUSD",1673384048847,20.0,16.668,16.65,17.83724895]
["bitfinex","SOLUSD",1673384049051,46.29273989,16.667,16.65,17.83724895]
["bitfinex","SOLUSD",1673384049244,17.0,16.666,16.65,6.0920384]
["bitfinex","SOLUSD",1673384049459,66.30273989,16.665,16.65,6.0920384]
["bitfinex","SOLUSD",1673384049687,17.0,16.664,16.65,6.0920384]
["bitfinex","SOLUSD",1673384049885,46.30273989,16.663,16.65,3.84e-05]
["bitfinex","SOLUSD",1673384050090,1.27273989,16.663,16.65,11.74524895]
["bitfinex","SOLUSD",1673384050294,45.03,16.664,16.65,11.74524895]
["bitfinex","SOLUSD",1673384050821,20.0,16.663,16.65,11.74524895]
["bitfinex","SOLUSD",1673384051030,45.03,16.662,16.65,3.84e-05]
["bitfinex","SOLUSD",1673384051362,45.03,16.662,16.64,102.34]
["bitfinex","SOLUSD",1673384051363,20.64255374,16.661,16.64,20.39]
["bitfinex","SOLUSD",1673384051679,20.64255374,16.661,16.631,20.0]
["bitfinex","SOLUSD",1673384051680,45.04,16.66,16.633,11.74521055]
["bitfinex","SOLUSD",1673384051870,20.94456248,16.659,16.633,11.74521055]
["bitfinex","SOLUSD",1673384052080,20.0,16.657,16.633,11.74521055]
["bitfinex","SOLUSD",1673384052301,83.32273989,16.656,16.633,11.74521055]
["bitfinex","SOLUSD",1673384052513,83.32273989,16.656,16.62,102.21]
["bitfinex","SOLUSD",1673384052514,20.0,16.655,16.62,102.21]
["bitfinex","SOLUSD",1673384052733,63.33273989,16.654,16.62,102.21]
["bitfinex","SOLUSD",1673384052928,63.33273989,16.654,16.628,11.74521055]
["bitfinex","SOLUSD",1673384053135,63.33273989,16.654,16.625,6.0920384]
["bitfinex","SOLUSD",1673384053345,20.0,16.653,16.626,11.74521055]
["bitfinex","SOLUSD",1673384053558,20.0,16.651,16.626,11.74521055]
["bitfinex","SOLUSD",1673384053769,46.34273989,16.65,16.626,11.74521055]
["bitfinex","SOLUSD",1673384053986,20.0,16.649,16.626,11.74521055]
["bitfinex","SOLUSD",1673384054210,66.34273989,16.648,16.625,6.0920384]
["bitfinex","SOLUSD",1673384054390,37.0,16.647,16.625,6.0920384]
["bitfinex","SOLUSD",1673384054606,20.0,16.645,16.625,6.0920384]
["bitfinex","SOLUSD",1673384054828,63.35273989,16.644,16.625,6.0920384]
["bitfinex","SOLUSD",1673384055351,1.27273989,16.642,16.625,6.0920384]
["bitfinex","SOLUSD",1673384055669,1.27273989,16.64,16.625,6.0920384]
["bitfinex","SOLUSD",1673384055879,45.1,16.639,16.625,6.0920384]
["bitfinex","SOLUSD",1673384056091,20.0,16.637,16.625,3.0840384]
["bitfinex","SOLUSD",1673384056288,20.0,16.635,16.625,0.0760384]
["bitfinex","SOLUSD",1673384056495,20.0,16.633,16.618,11.74521055]
["bitfinex","SOLUSD",1673384056711,20.0,16.635,16.611,20.0]
["bitfinex","SOLUSD",1673384056712,43.53583751,16.632,16.611,20.0]
["bitfinex","SOLUSD",1673384056922,45.11,16.634,16.621,11.74521055]
["bitfinex","SOLUSD",1673384057457,20.0,16.641,16.62,102.3]
["bitfinex","SOLUSD",1673384057654,6.0920384,16.707,16.62,64.56085417]
["bitfinex","SOLUSD",1673384057655,119.5708,16.654,16.62,64.56085417]
["bitfinex","SOLUSD",1673384057860,119.5708,16.654,16.63,20.28]
["bitfinex","SOLUSD",1673384058096,119.5708,16.654,16.631,20.0]
["bitfinex","SOLUSD",1673384058319,45.07,16.647,16.631,20.0]
["bitfinex","SOLUSD",1673384058527,45.07,16.647,16.631,31.74521055]
["bitfinex","SOLUSD",1673384058749,45.07,16.65,16.632,11.74521055]
["bitfinex","SOLUSD",1673384058929,45.07,16.647,16.633,17.0]
["bitfinex","SOLUSD",1673384059143,45.07,16.65,16.633,17.0]
["bitfinex","SOLUSD",1673384059372,45.07,16.65,16.634,31.74521055]
["bitfinex","SOLUSD",1673384059581,45.07,16.65,16.635,17.0]
["bitfinex","SOLUSD",1673384059784,45.07,16.65,16.635,28.74521055]
["bitfinex","SOLUSD",1673384059979,45.07,16.65,16.633,36.69640742]
["bitfinex","SOLUSD",1673384060190,20.0,16.647,16.631,20.0]
["bitfinex","SOLUSD",1673384060407,45.08,16.646,16.631,20.0]
["bitfinex","SOLUSD",1673384060848,20.0,16.645,16.631,20.0]
["bitfinex","SOLUSD",1673384061149,20.0,16.643,16.631,20.0]
["bitfinex","SOLUSD",1673384061362,45.09,16.642,16.631,20.0]
["bitfinex","SOLUSD",1673384061776,45.09,16.642,16.626,11.74521055]
["bitfinex","SOLUSD",1673384061980,45.09,16.642,16.627,20.0]
["bitfinex","SOLUSD",1673384062189,20.0,16.641,16.627,20.0]
["bitfinex","SOLUSD",1673384062395,45.09,16.64,16.627,20.0]
["bitfinex","SOLUSD",1673384062617,45.09,16.64,16.624,20.0]
["bitfinex","SOLUSD",1673384062826,20.0,16.643,16.63,20.46]
["bitfinex","SOLUSD",1673384063035,45.09,16.642,16.631,20.0]
["bitfinex","SOLUSD",1673384063254,45.09,16.642,16.631,31.74521055]
["bitfinex","SOLUSD",1673384063468,45.08,16.644,16.631,31.74521055]
["bitfinex","SOLUSD",1673384063672,45.08,16.644,16.631,20.0]
["bitfinex","SOLUSD",1673384063890,20.0,16.643,16.631,20.0]
["bitfinex","SOLUSD",1673384065867,20.0,16.641,16.631,20.0]
["bitfinex","SOLUSD",1673384066608,20.0,16.639,16.631,20.0]
["bitfinex","SOLUSD",1673384066813,45.1,16.638,16.631,20.0]
["bitfinex","SOLUSD",1673384067027,20.0,16.637,16.626,11.74521055]
["bitfinex","SOLUSD",1673384067246,20.0,16.637,16.622,20.0]
["bitfinex","SOLUSD",1673384067443,45.1,16.638,16.622,11.74521055]
["bitfinex","SOLUSD",1673384067777,45.09,16.642,16.63,20.46]
["bitfinex","SOLUSD",1673384067969,20.0,16.643,16.63,20.46]
["bitfinex","SOLUSD",1673384068715,20.0,16.643,16.631,11.74521055]
["bitfinex","SOLUSD",1673384069119,45.08,16.646,16.632,20.0]
["bitfinex","SOLUSD",1673384069350,65.07,16.649,16.633,14.5]
["bitfinex","SOLUSD",1673384069565,65.07,16.649,16.633,26.24521055]
["bitfinex","SOLUSD",1673384069753,65.07,16.649,16.634,11.74521055]
["bitfinex","SOLUSD",1673384070828,20.0,16.648,16.634,11.74521055]
["bitfinex","SOLUSD",1673384071341,45.06,16.652,16.635,40.0]
["bitfinex","SOLUSD",1673384071554,45.06,16.654,16.635,57.0]
["bitfinex","SOLUSD",1673384071749,45.05,16.656,16.636,13.66521055]
["bitfinex","SOLUSD",1673384071956,45.05,16.656,16.637,17.0]
["bitfinex","SOLUSD",1673384072165,20.0,16.659,16.639,20.0]
["bitfinex","SOLUSD",1673384072377,20.0,16.659,16.641,20.0]
["bitfinex","SOLUSD",1673384072699,45.02,16.666,16.65,20.46]
["bitfinex","SOLUSD",1673384072903,20.0,16.667,16.651,37.0]
["bitfinex","SOLUSD",1673384072904,65.02,16.667,16.651,37.0]
["bitfinex","SOLUSD",1673384073442,65.02,16.667,16.651,31.74521055]
["bitfinex","SOLUSD",1673384073849,65.02,16.667,16.652,17.0]
["bitfinex","SOLUSD",1673384074585,17.5,16.665,16.652,17.0]
["bitfinex","SOLUSD",1673384074917,17.5,16.665,16.653,14.13957094]
["bitfinex","SOLUSD",1673384075226,20.0,16.663,16.652,2.39436039]
["bitfinex","SOLUSD",1673384075436,45.03,16.662,16.645,2.39436039]
["bitfinex","SOLUSD",1673384075633,45.03,16.662,16.641,20.0]
["bitfinex","SOLUSD",1673384075634,20.0,16.661,16.641,20.0]
["bitfinex","SOLUSD",1673384075843,20.0,16.659,16.641,20.0]
["bitfinex","SOLUSD",1673384076054,45.04,16.658,16.641,31.74521055]
["bitfinex","SOLUSD",1673384076264,20.0,16.657,16.641,11.74521055]
["bitfinex","SOLUSD",1673384076490,45.05,16.656,16.641,11.74521055]
["bitfinex","SOLUSD",1673384076819,45.03,16.662,16.641,11.74521055]
["bitfinex","SOLUSD",1673384077122,20.0,16.663,16.65,20.29]
["bitfinex","SOLUSD",1673384077530,20.0,16.663,16.64,20.28]
["bitfinex","SOLUSD",1673384077738,45.03,16.662,16.64,20.28]
["bitfinex","SOLUSD",1673384078181,20.0,16.661,16.64,20.28]
["bitfinex","SOLUSD",1673384078489,45.04,16.66,16.64,102.12]
["bitfinex","SOLUSD",1673384078704,45.04,16.66,16.642,1.22953271]
["bitfinex","SOLUSD",1673384078895,45.04,16.66,16.64,20.28]
["bitfinex","SOLUSD",1673384079099,37.0,16.659,16.64,20.28]
["bitfinex","SOLUSD",1673384079311,45.04,16.658,16.633,20.0]
["bitfinex","SOLUSD",1673384079520,20.0,16.656,16.63,40.28]
["bitfinex","SOLUSD",1673384079731,45.05,16.655,16.631,34.72878445]
["bitfinex","SOLUSD",1673384079954,20.0,16.653,16.631,14.72878445]
["bitfinex","SOLUSD",1673384080170,62.06,16.652,16.631,14.72878445]
["bitfinex","SOLUSD",1673384080605,20.0,16.651,16.631,14.72878445]
["bitfinex","SOLUSD",1673384080792,62.07,16.65,16.631,14.72878445]
["bitfinex","SOLUSD",1673384081003,20.0,16.649,16.631,14.72878445]
["bitfinex","SOLUSD",1673384081220,62.07,16.648,16.631,14.72878445]
["bitfinex","SOLUSD",1673384081844,20.0,16.647,16.631,14.72878445]
["bitfinex","SOLUSD",1673384082078,20.0,16.645,16.632,20.0]
["bitfinex","SOLUSD",1673384082390,62.08,16.644,16.632,20.0]
["bitfinex","SOLUSD",1673384082602,20.0,16.643,16.632,20.0]
["bitfinex","SOLUSD",1673384082805,45.09,16.642,16.632,20.0]
["bitfinex","SOLUSD",1673384083018,45.09,16.643,16.625,20.0]
["bitfinex","SOLUSD",1673384083218,20.0,16.658,16.63,102.03]
["bitfinex","SOLUSD",1673384083429,20.0,16.654,16.631,20.0]
["bitfinex","SOLUSD",1673384083864,20.0,16.652,16.631,20.0]
["bitfinex","SOLUSD",1673384084059,45.06,16.651,16.631,20.0]
["bitfinex","SOLUSD",1673384084586,20.0,16.65,16.631,20.0]
["bitfinex","SOLUSD",1673384084810,20.0,16.648,16.631,20.0]
["bitfinex","SOLUSD",1673384085009,62.07,16.647,16.631,20.0]
["bitfinex","SOLUSD",1673384085220,20.0,16.646,16.625,20.0]
["bitfinex","SOLUSD",1673384085438,62.08,16.645,16.626,17.0]
["bitfinex","SOLUSD",1673384085635,20.0,16.644,16.627,20.0]
["bitfinex","SOLUSD",1673384085841,45.09,16.643,16.627,20.0]
["bitfinex","SOLUSD",1673384087655,45.09,16.643,16.625,20.0]
["bitfinex","SOLUSD",1673384088056,20.0,16.642,16.625,20.0]
["bitfinex","SOLUSD",1673384088255,45.09,16.641,16.625,20.0]
["bitfinex","SOLUSD",1673384089326,45.09,16.641,16.626,17.0]
["bitfinex","SOLUSD",1673384089962,45.09,16.641,16.628,20.0]
["bitfinex","SOLUSD",1673384090160,45.09,16.643,16.629,20.0]
["bitfinex","SOLUSD",1673384090597,0.06596151,31.058,16.629,20.0]
["bitfinex","SOLUSD",1673384090598,45.08,16.645,16.63,20.46]
["bitfinex","SOLUSD",1673384090920,20.0,16.648,16.631,37.0]
["bitfinex","SOLUSD",1673384091135,45.07,16.647,16.631,37.0]
["bitfinex","SOLUSD",1673384091341,45.07,16.647,16.631,20.0]
["bitfinex","SOLUSD",1673384091547,20.0,16.646,16.631,20.0]
["bitfinex","SOLUSD",1673384091861,45.08,16.645,16.631,20.0]
["bitfinex","SOLUSD",1673384092294,45.07,16.647,16.631,20.0]
["bitfinex","SOLUSD",1673384092485,45.07,16.648,16.631,20.0]
["bitfinex","SOLUSD",1673384092933,20.0,16.647,16.631,20.0]
["bitfinex","SOLUSD",1673384093113,45.08,16.646,16.631,20.0]
["bitfinex","SOLUSD",1673384093441,20.0,16.645,16.631,20.0]
["bitfinex","SOLUSD",1673384093656,45.08,16.644,16.631,20.0]
["bitfinex","SOLUSD",1673384093872,45.08,16.646,16.631,20.0]
["bitfinex","SOLUSD",1673384095318,45.08,16.646,16.633,20.0]
["bitfinex","SOLUSD",1673384095529,45.07,16.648,16.633,20.0]
["bitfinex","SOLUSD",1673384095741,20.0,16.647,16.631,20.0]
["bitfinex","SOLUSD",1673384095949,45.08,16.646,16.631,20.0]
["bitfinex","SOLUSD",1673384097438,45.07,16.648,16.633,20.0]
["bitfinex","SOLUSD",1673384097639,45.07,16.649,16.634,17.0]
["bitfinex","SOLUSD",1673384098370,45.07,16.649,16.633,20.0]
["bitfinex","SOLUSD",1673384098576,20.0,16.648,16.631,20.0]
["bitfinex","SOLUSD",1673384098792,45.07,16.647,16.632,17.0]
["bitfinex","SOLUSD",1673384099007,136.5686,16.659,16.633,20.0]
["bitfinex","SOLUSD",1673384099008,45.07,16.649,16.633,20.0]
["bitfinex","SOLUSD",1673384099242,45.06,16.653,16.634,37.0]
["bitfinex","SOLUSD",1673384099544,45.06,16.653,16.635,20.0]
["bitfinex","SOLUSD",1673384099734,45.06,16.653,16.637,20.0]
["bitfinex","SOLUSD",1673384099943,45.06,16.653,16.638,37.0]
["bitfinex","SOLUSD",1673384100380,20.0,16.652,16.638,20.0]
["bitfinex","SOLUSD",1673384100590,45.06,16.651,16.638,20.0]
["bitfinex","SOLUSD",1673384100785,45.06,16.653,16.636,20.0]
["bitfinex","SOLUSD",1673384101118,45.06,16.653,16.64,20.29]
["bitfinex","SOLUSD",1673384101326,45.05,16.657,16.641,1.25917481]
["bitfinex","SOLUSD",1673384101531,45.05,16.657,16.641,40.0]
["bitfinex","SOLUSD",1673384101742,45.05,16.657,16.642,18.25762826]
["bitfinex","SOLUSD",1673384101955,45.04,16.658,16.642,18.25762826]
["bitfinex","SOLUSD",1673384102267,45.04,16.66,16.643,11.74521055]
["bitfinex","SOLUSD",1673384102484,45.03,16.664,16.644,38.87601559]
["bitfinex","SOLUSD",1673384102673,110.9892,16.669,16.65,20.46]
["bitfinex","SOLUSD",1673384102674,45.02,16.666,16.65,20.46]
["bitfinex","SOLUSD",1673384102884,20.0,16.665,16.651,1.87601559]
["bitfinex","SOLUSD",1673384103104,45.03,16.664,16.651,21.87601559]
["bitfinex","SOLUSD",1673384103639,45.03,16.664,16.651,1.87601559]
["bitfinex","SOLUSD",1673384103832,45.03,16.664,16.646,20.0]
["bitfinex","SOLUSD",1673384103833,20.0,16.663,16.647,1.87601559]
["bitfinex","SOLUSD",1673384104044,45.03,16.662,16.647,1.87601559]
["bitfinex","SOLUSD",1673384104357,20.0,16.661,16.643,1.22222693]
["bitfinex","SOLUSD",1673384104574,20.0,16.661,16.642,20.0]
["bitfinex","SOLUSD",1673384104791,20.0,16.659,16.642,20.0]
["bitfinex","SOLUSD",1673384104987,20.0,16.659,16.643,20.0]
["bitfinex","SOLUSD",1673384105197,45.04,16.658,16.644,20.0]
["bitfinex","SOLUSD",1673384105409,45.04,16.66,16.644,20.0]
["bitfinex","SOLUSD",1673384106041,45.04,16.66,16.645,17.0]
["bitfinex","SOLUSD",1673384106251,45.04,16.66,16.646,20.0]
["bitfinex","SOLUSD",1673384106477,45.04,16.66,16.644,20.0]
["bitfinex","SOLUSD",1673384106675,45.04,16.66,16.645,17.0]
["bitfinex","SOLUSD",1673384106884,45.04,16.66,16.646,20.0]
["bitfinex","SOLUSD",1673384107826,45.04,16.66,16.647,1.20433131]
["bitfinex","SOLUSD",1673384108037,45.02,16.666,16.645,20.0]
["bitfinex","SOLUSD",1673384108242,20.0,16.665,16.65,20.4]
["bitfinex","SOLUSD",1673384108457,45.03,16.664,16.651,20.0]
["bitfinex","SOLUSD",1673384109305,45.03,16.664,16.652,0.96]
["bitfinex","SOLUSD",1673384109520,113.8278,16.677,16.653,2.30084429]
["bitfinex","SOLUSD",1673384109521,45.0,16.675,16.653,2.30084429]
["bitfinex","SOLUSD",1673384109716,20.0,16.674,16.655,2.30084429]
["bitfinex","SOLUSD",1673384109932,20.0,16.672,16.655,19.30084429]
["bitfinex","SOLUSD",1673384110142,45.01,16.671,16.656,20.0]
["bitfinex","SOLUSD",1673384110347,45.01,16.671,16.657,2.30084429]
["bitfinex","SOLUSD",1673384110574,20.0,16.67,16.656,2.30084429]
["bitfinex","SOLUSD",1673384110790,20.0,16.668,16.656,2.30084429]
["bitfinex","SOLUSD",1673384111004,20.0,16.668,16.655,17.0]
["bitfinex","SOLUSD",1673384111005,45.02,16.667,16.655,17.0]
["bitfinex","SOLUSD",1673384111214,45.02,16.667,16.656,1.20285211]
["bitfinex","SOLUSD",1673384111413,45.02,16.667,16.651,20.0]
["bitfinex","SOLUSD",1673384111622,45.02,16.667,16.653,1.24769687]
["bitfinex","SOLUSD",1673384112054,45.02,16.667,16.653,21.24769687]
["bitfinex","SOLUSD",1673384112274,45.01,16.669,16.655,1.47791137]
["bitfinex","SOLUSD",1673384113124,45.0,16.673,16.66,20.46]
["bitfinex","SOLUSD",1673384113307,45.0,16.675,16.661,38.96538607]
["bitfinex","SOLUSD",1673384113631,20.0,16.674,16.661,38.96538607]
["bitfinex","SOLUSD",1673384113953,45.0,16.673,16.661,38.96538607]
["bitfinex","SOLUSD",1673384114165,45.0,16.673,16.661,21.96538607]
["bitfinex","SOLUSD",1673384114569,20.0,16.672,16.661,21.96538607]
["bitfinex","SOLUSD",1673384114786,45.01,16.671,16.662,20.0]
["bitfinex","SOLUSD",1673384114992,45.01,16.671,16.655,20.0]
["bitfinex","SOLUSD",1673384115197,45.01,16.671,16.656,1.19207333]
["bitfinex","SOLUSD",1673384115402,45.01,16.671,16.655,20.0]
["bitfinex","SOLUSD",1673384115953,45.01,16.671,16.656,17.0]
["bitfinex","SOLUSD",1673384116139,45.0,16.673,16.66,20.46]
["bitfinex","SOLUSD",1673384116356,45.0,16.673,16.661,17.0]
["bitfinex","SOLUSD",1673384116573,20.0,16.674,16.662,1.33290948]
["bitfinex","SOLUSD",1673384116778,45.0,16.673,16.662,20.0]
["bitfinex","SOLUSD",1673384116983,44.99,16.678,16.664,1.49422867]
["bitfinex","SOLUSD",1673384117422,20.0,16.677,16.664,1.49422867]
["bitfinex","SOLUSD",1673384117837,44.99,16.678,16.664,1.49422867]
["bitfinex","SOLUSD",1673384118157,44.99,16.678,16.664,21.49422867]
["bitfinex","SOLUSD",1673384118466,44.99,16.678,16.661,1.32543159]
["bitfinex","SOLUSD",1673384118688,20.0,16.677,16.661,1.32543159]
["bitfinex","SOLUSD",1673384118902,45.0,16.676,16.66,20.46]
["bitfinex","SOLUSD",1673384120138,45.0,16.676,16.661,17.96]
["bitfinex","SOLUSD",1673384120361,45.0,16.676,16.662,0.96]
["bitfinex","SOLUSD",1673384120551,44.99,16.678,16.662,1.41159977]
["bitfinex","SOLUSD",1673384120764,44.99,16.68,16.664,1.41159977]
["bitfinex","SOLUSD",1673384121204,44.99,16.68,16.664,21.41159977]
["bitfinex","SOLUSD",1673384121395,44.99,16.68,16.665,37.0]
["bitfinex","SOLUSD",1673384121604,44.99,16.68,16.666,20.0]
["bitfinex","SOLUSD",1673384121815,44.99,16.68,16.665,17.0]
["bitfinex","SOLUSD",1673384122338,20.0,16.679,16.665,17.0]
["bitfinex","SOLUSD",1673384122553,44.99,16.678,16.665,17.0]
["bitfinex","SOLUSD",1673384122783,44.99,16.678,16.67,20.4]
["bitfinex","SOLUSD",1673384123103,44.98,16.682,16.671,17.0]
["bitfinex","SOLUSD",1673384123285,20.0,16.692,16.672,20.0]
["bitfinex","SOLUSD",1673384123286,44.96,16.688,16.672,20.0]
["bitfinex","SOLUSD",1673384123496,44.96,16.688,16.673,17.0]
["bitfinex","SOLUSD",1673384124124,20.0,16.687,16.673,17.0]
["bitfinex","SOLUSD",1673384124364,3.0920384,16.683,16.673,17.0]
["bitfinex","SOLUSD",1673384124664,3.0920384,16.683,16.674,20.0]
["bitfinex","SOLUSD",1673384124885,3.0920384,16.683,16.676,1.476239]
["bitfinex","SOLUSD",1673384125287,3.0920384,16.683,16.676,20.0]
["bitfinex","SOLUSD",1673384125496,44.96,16.689,16.677,17.0]
["bitfinex","SOLUSD",1673384125709,17.5,16.701,16.681,2.03452494]
["bitfinex","SOLUSD",1673384125924,114.08,16.72,16.691,2.03452494]
["bitfinex","SOLUSD",1673384126135,20.0,16.712,16.691,2.03452494]
["bitfinex","SOLUSD",1673384126346,44.92,16.703,16.691,2.03452494]
["bitfinex","SOLUSD",1673384126560,44.91,16.706,16.691,2.03452494]
["bitfinex","SOLUSD",1673384126773,20.0,16.705,16.691,2.03452494]
["bitfinex","SOLUSD",1673384126985,64.92,16.704,16.691,2.03452494]
["bitfinex","SOLUSD",1673384127593,83.47825296,16.704,16.691,2.03452494]
["bitfinex","SOLUSD",1673384127821,83.47825296,16.704,16.682,2.03452494]
["bitfinex","SOLUSD",1673384128134,64.92,16.704,16.691,2.03452494]
["bitfinex","SOLUSD",1673384128344,64.92,16.704,16.682,41.80244609]
["bitfinex","SOLUSD",1673384128345,20.0,16.703,16.682,41.80244609]
["bitfinex","SOLUSD",1673384128538,44.93,16.702,16.678,39.60053922]
["bitfinex","SOLUSD",1673384128755,44.93,16.702,16.68,22.86]
["bitfinex","SOLUSD",1673384128972,20.0,16.701,16.681,20.0]
["bitfinex","SOLUSD",1673384129182,44.93,16.7,16.681,20.0]
["bitfinex","SOLUSD",1673384129389,44.93,16.7,16.68,22.86]
["bitfinex","SOLUSD",1673384129622,57.0,16.699,16.67,114.15]
["bitfinex","SOLUSD",1673384129806,44.94,16.698,16.672,20.0]
["bitfinex","SOLUSD",1673384130132,20.0,16.696,16.672,20.0]
["bitfinex","SOLUSD",1673384130342,20.0,16.696,16.67,114.15]
["bitfinex","SOLUSD",1673384130343,61.94,16.695,16.67,114.15]
["bitfinex","SOLUSD",1673384130555,20.0,16.694,16.67,114.15]
["bitfinex","SOLUSD",1673384130745,44.95,16.693,16.67,114.15]
["bitfinex","SOLUSD",1673384130952,37.0,16.692,16.67,114.15]
["bitfinex","SOLUSD",1673384131165,44.96,16.691,16.67,114.15]
["bitfinex","SOLUSD",1673384131391,20.0,16.689,16.67,114.15]
["bitfinex","SOLUSD",1673384131600,20.0,16.687,16.67,22.71]
["bitfinex","SOLUSD",1673384131813,44.97,16.686,16.67,22.71]
["bitfinex","SOLUSD",1673384132006,61.97,16.686,16.67,22.71]
["bitfinex","SOLUSD",1673384132427,20.0,16.685,16.67,22.71]
["bitfinex","SOLUSD",1673384132637,61.97,16.684,16.671,20.0]
["bitfinex","SOLUSD",1673384132849,20.0,16.683,16.665,20.0]
["bitfinex","SOLUSD",1673384133097,61.98,16.682,16.665,20.0]
["bitfinex","SOLUSD",1673384133276,61.98,16.682,16.661,20.0]
["bitfinex","SOLUSD",1673384133494,20.0,16.681,16.661,20.0]
["bitfinex","SOLUSD",1673384133700,61.99,16.68,16.66,22.72]
["bitfinex","SOLUSD",1673384134540,20.0,16.679,16.652,20.0]
["bitfinex","SOLUSD",1673384134749,61.99,16.678,16.652,20.0]
["bitfinex","SOLUSD",1673384134953,20.0,16.677,16.652,20.0]
["bitfinex","SOLUSD",1673384135181,62.0,16.676,16.652,20.0]
["bitfinex","SOLUSD",1673384135493,20.0,16.675,16.652,20.0]
["bitfinex","SOLUSD",1673384135713,20.0,16.673,16.652,20.0]
["bitfinex","SOLUSD",1673384135932,62.01,16.672,16.652,20.0]
["bitfinex","SOLUSD",1673384136236,20.0,16.671,16.652,20.0]
["bitfinex","SOLUSD",1673384136453,62.01,16.67,16.652,20.0]
["bitfinex","SOLUSD",1673384136662,45.01,16.67,16.652,20.0]
["bitfinex","SOLUSD",1673384136876,45.01,16.672,16.652,20.0]
["bitfinex","SOLUSD",1673384137081,17.0,16.671,16.654,20.0]
["bitfinex","SOLUSD",1673384137293,45.01,16.67,16.66,22.74]
["bitfinex","SOLUSD",1673384137490,45.0,16.676,16.661,20.0]
["bitfinex","SOLUSD",1673384138235,45.0,16.676,16.662,17.0]
["bitfinex","SOLUSD",1673384138447,117.7452,16.677,16.663,20.0]
["bitfinex","SOLUSD",1673384138651,44.99,16.68,16.664,17.0]
["bitfinex","SOLUSD",1673384138867,44.99,16.677,16.664,17.0]
["bitfinex","SOLUSD",1673384139070,44.99,16.68,16.664,17.0]
["bitfinex","SOLUSD",1673384139281,44.99,16.68,16.67,22.86]
["bitfinex","SOLUSD",1673384139506,44.98,16.683,16.671,20.0]
["bitfinex","SOLUSD",1673384139910,44.97,16.685,16.671,20.0]
["bitfinex","SOLUSD",1673384140448,44.96,16.688,16.671,20.0]
["bitfinex","SOLUSD",1673384140653,20.0,16.687,16.671,20.0]
["bitfinex","SOLUSD",1673384140979,44.97,16.686,16.671,20.0]
["bitfinex","SOLUSD",1673384141196,44.97,16.686,16.672,20.0]
["bitfinex","SOLUSD",1673384141500,44.97,16.686,16.671,20.0]
["bitfinex","SOLUSD",1673384142329,20.0,16.69,16.673,20.0]
["bitfinex","SOLUSD",1673384142556,44.96,16.689,16.673,20.0]
["bitfinex","SOLUSD",1673384143603,20.0,16.688,16.673,20.0]
["bitfinex","SOLUSD",1673384143814,44.97,16.687,16.673,20.0]
["bitfinex","SOLUSD",1673384144230,44.97,16.687,16.672,20.0]
["bitfinex","SOLUSD",1673384145185,44.96,16.689,16.672,20.0]
["bitfinex","SOLUSD",1673384145398,20.0,16.687,16.671,40.0]
["bitfinex","SOLUSD",1673384145605,44.97,16.686,16.671,40.0]
["bitfinex","SOLUSD",1673384146022,44.97,16.686,16.671,20.0]
["bitfinex","SOLUSD",1673384146228,20.0,16.685,16.671,20.0]
["bitfinex","SOLUSD",1673384146645,44.97,16.684,16.671,20.0]
["bitfinex","SOLUSD",1673384146857,20.0,16.683,16.671,20.0]
["bitfinex","SOLUSD",1673384147065,44.98,16.682,16.671,20.0]
["bitfinex","SOLUSD",1673384148429,20.0,16.681,16.671,20.0]
["bitfinex","SOLUSD",1673384149477,44.99,16.68,16.671,20.0]
["bitfinex","SOLUSD",1673384149916,44.99,16.68,16.66,114.44]
["bitfinex","SOLUSD",1673384150345,20.0,16.679,16.662,37.33834417]
["bitfinex","SOLUSD",1673384150654,44.99,16.678,16.66,114.44]
["bitfinex","SOLUSD",1673384151064,44.99,16.678,16.664,17.0]
["bitfinex","SOLUSD",1673384151277,44.98,16.68,16.664,17.0]
["bitfinex","SOLUSD",1673384152022,44.98,16.68,16.663,20.0]
["bitfinex","SOLUSD",1673384153061,44.98,16.68,16.663,31.74521055]
["bitfinex","SOLUSD",1673384153274,44.98,16.682,16.665,20.0]
["bitfinex","SOLUSD",1673384153490,44.98,16.682,16.666,20.0]
["bitfinex","SOLUSD",1673384154737,17.0,16.681,16.666,20.0]
["bitfinex","SOLUSD",1673384154951,44.98,16.68,16.666,20.0]
["bitfinex","SOLUSD",1673384155158,44.98,16.682,16.666,20.0]
["bitfinex","SOLUSD",1673384156008,20.0,16.685,16.666,20.0]
["bitfinex","SOLUSD",1673384156009,44.97,16.684,16.666,20.0]
["bitfinex","SOLUSD",1673384156217,44.97,16.684,16.667,11.74521055]
["bitfinex","SOLUSD",1673384156641,44.97,16.684,16.668,20.0]
["bitfinex","SOLUSD",1673384157058,44.97,16.684,16.669,11.74521055]
["bitfinex","SOLUSD",1673384157270,20.0,16.683,16.669,11.74521055]
["bitfinex","SOLUSD",1673384157590,44.98,16.682,16.67,20.0]
["bitfinex","SOLUSD",1673384157818,20.0,16.681,16.67,20.0]
["bitfinex","SOLUSD",1673384158206,20.0,16.681,16.671,11.74521055]
["bitfinex","SOLUSD",1673384158436,20.0,16.681,16.67,11.74521055]
["bitfinex","SOLUSD",1673384158646,20.0,16.681,16.671,20.0]
["bitfinex","SOLUSD",1673384159696,44.98,16.682,16.671,20.0]
["bitfinex","SOLUSD",1673384160129,44.98,16.682,16.672,11.74521055]
["bitfinex","SOLUSD",1673384160329,44.97,16.685,16.672,23.4904211]
["bitfinex","SOLUSD",1673384160529,44.97,16.685,16.672,11.74521055]
["bitfinex","SOLUSD",1673384161061,20.0,16.684,16.671,20.0]
["bitfinex","SOLUSD",1673384161384,44.98,16.683,16.671,20.0]
["bitfinex","SOLUSD",1673384161590,44.97,16.685,16.671,20.0]
["bitfinex","SOLUSD",1673384161795,44.96,16.69,16.672,30.66521055]
["bitfinex","SOLUSD",1673384162000,116.1343,16.693,16.68,22.86]
["bitfinex","SOLUSD",1673384162205,44.95,16.692,16.681,20.0]
["bitfinex","SOLUSD",1673384162428,44.95,16.694,16.681,20.0]
["bitfinex","SOLUSD",1673384162638,20.0,16.693,16.674,20.0]
["bitfinex","SOLUSD",1673384162841,44.95,16.692,16.674,20.0]
["bitfinex","SOLUSD",1673384163191,20.0,16.691,16.674,20.0]
["bitfinex","SOLUSD",1673384163408,44.96,16.69,16.67,114.37]
["bitfinex","SOLUSD",1673384163592,17.0,16.689,16.67,22.93]
["bitfinex","SOLUSD",1673384163801,44.96,16.688,16.66,114.44]
["bitfinex","SOLUSD",1673384164016,37.0,16.687,16.666,11.31552621]
["bitfinex","SOLUSD",1673384164350,20.0,16.685,16.666,11.31552621]
["bitfinex","SOLUSD",1673384164544,61.97,16.684,16.666,11.31552621]
["bitfinex","SOLUSD",1673384164754,61.97,16.684,16.66,134.44]
["bitfinex","SOLUSD",1673384164965,20.0,16.683,16.662,11.31552621]
["bitfinex","SOLUSD",1673384165175,61.98,16.682,16.664,31.31552621]
["bitfinex","SOLUSD",1673384165501,20.0,16.681,16.665,11.31552621]
["bitfinex","SOLUSD",1673384165712,44.98,16.68,16.666,20.0]
["bitfinex","SOLUSD",1673384165909,44.98,16.682,16.666,20.0]
["bitfinex","SOLUSD",1673384166120,44.97,16.684,16.667,11.31552621]
["bitfinex","SOLUSD",1673384166445,20.0,16.683,16.667,11.31552621]
["bitfinex","SOLUSD",1673384166664,44.98,16.682,16.668,20.0]
["bitfinex","SOLUSD",1673384168635,20.0,16.681,16.667,20.0]
["bitfinex","SOLUSD",1673384168860,44.98,16.68,16.664,20.0]
["bitfinex","SOLUSD",1673384169373,44.98,16.68,16.66,114.44]
["bitfinex","SOLUSD",1673384169374,20.0,16.678,16.66,114.44]
["bitfinex","SOLUSD",1673384169585,44.99,16.677,16.66,125.75552621]
["bitfinex","SOLUSD",1673384169905,44.99,16.677,16.661,20.0]
["bitfinex","SOLUSD",1673384170115,20.0,16.681,16.661,20.0]
["bitfinex","SOLUSD",1673384170116,44.98,16.68,16.661,20.0]
["bitfinex","SOLUSD",1673384170337,20.0,16.679,16.661,31.31552621]
["bitfinex","SOLUSD",1673384170536,44.99,16.678,16.662,11.31552621]
["bitfinex","SOLUSD",1673384170743,18.55825296,16.687,16.67,114.3]
["bitfinex","SOLUSD",1673384170961,109.5696,16.708,16.68,45.7]
["bitfinex","SOLUSD",1673384171154,20.0,16.703,16.69,22.81]
["bitfinex","SOLUSD",1673384171579,20.0,16.701,16.69,22.81]
["bitfinex","SOLUSD",1673384171800,20.0,16.701,16.691,20.0]
["bitfinex","SOLUSD",1673384172003,44.93,16.7,16.687,20.0]
["bitfinex","SOLUSD",1673384172215,20.0,16.699,16.68,23.0]
["bitfinex","SOLUSD",1673384172418,44.94,16.698,16.68,23.0]
["bitfinex","SOLUSD",1673384172639,37.0,16.697,16.68,23.0]
["bitfinex","SOLUSD",1673384172853,44.94,16.696,16.68,23.0]
["bitfinex","SOLUSD",1673384173052,37.0,16.695,16.68,23.0]
["bitfinex","SOLUSD",1673384173264,44.95,16.694,16.68,23.0]
["bitfinex","SOLUSD",1673384173481,17.0,16.693,16.68,23.0]
["bitfinex","SOLUSD",1673384173695,20.0,16.692,16.68,23.0]
["bitfinex","SOLUSD",1673384173901,20.0,16.695,16.681,11.31552621]
["bitfinex","SOLUSD",1673384174114,20.0,16.697,16.681,11.31552621]
["bitfinex","SOLUSD",1673384174533,17.0,16.697,16.681,11.31552621]
["bitfinex","SOLUSD",1673384174748,153.2906,16.698,16.682,40.0]
["bitfinex","SOLUSD",1673384175066,153.2906,16.698,16.683,11.31552621]
["bitfinex","SOLUSD",1673384175384,108.3506,16.698,16.683,11.31552621]
["bitfinex","SOLUSD",1673384175785,20.0,16.697,16.683,11.31552621]
["bitfinex","SOLUSD",1673384175993,64.94,16.697,16.683,11.31552621]
["bitfinex","SOLUSD",1673384177153,17.0,16.696,16.683,11.31552621]
["bitfinex","SOLUSD",1673384177573,44.94,16.695,16.683,11.31552621]
["bitfinex","SOLUSD",1673384177995,44.94,16.696,16.683,11.31552621]
["bitfinex","SOLUSD",1673384178327,20.0,16.695,16.683,11.31552621]
["bitfinex","SOLUSD",1673384178537,37.0,16.695,16.683,11.31552621]
["bitfinex","SOLUSD",1673384179788,44.95,16.694,16.683,11.31552621]
["bitfinex","SOLUSD",1673384180005,37.0,16.693,16.683,11.31552621]
["bitfinex","SOLUSD",1673384180191,44.95,16.692,16.683,11.31552621]
["bitfinex","SOLUSD",1673384180840,44.95,16.694,16.683,11.31552621]
["bitfinex","SOLUSD",1673384181038,108.3506,16.698,16.683,11.31552621]
["bitfinex","SOLUSD",1673384181248,108.3506,16.698,16.684,20.0]
["bitfinex","SOLUSD",1673384181675,108.3506,16.698,16.685,11.31552621]
["bitfinex","SOLUSD",1673384181884,44.93,16.7,16.685,11.31552621]
["bitfinex","SOLUSD",1673384182521,20.0,16.699,16.685,11.31552621]
["bitfinex","SOLUSD",1673384182729,44.94,16.698,16.685,11.31552621]
["bitfinex","SOLUSD",1673384183139,17.0,16.697,16.685,11.31552621]
["bitfinex","SOLUSD",1673384183358,20.0,16.696,16.685,11.31552621]
["bitfinex","SOLUSD",1673384183558,17.0,16.695,16.685,11.31552621]
["bitfinex","SOLUSD",1673384184947,44.94,16.696,16.685,11.31552621]
["bitfinex","SOLUSD",1673384185147,44.94,16.698,16.685,11.31552621]
["bitfinex","SOLUSD",1673384185360,64.93,16.702,16.69,22.86]
["bitfinex","SOLUSD",1673384185570,44.93,16.7,16.69,22.86]
["bitfinex","SOLUSD",1673384185766,64.93,16.701,16.691,30.98355141]
["bitfinex","SOLUSD",1673384186100,64.93,16.701,16.692,10.98355141]
["bitfinex","SOLUSD",1673384186502,20.0,16.7,16.689,47.54284588]
["bitfinex","SOLUSD",1673384186715,20.0,16.7,16.689,26.05844588]
["bitfinex","SOLUSD",1673384186716,44.93,16.699,16.689,26.05844588]
["bitfinex","SOLUSD",1673384186939,20.0,16.698,16.68,22.92]
["bitfinex","SOLUSD",1673384187130,44.94,16.697,16.68,22.92]
["bitfinex","SOLUSD",1673384187336,20.0,16.696,16.681,10.35353519]
["bitfinex","SOLUSD",1673384187546,20.0,16.694,16.673,20.0]
["bitfinex","SOLUSD",1673384187773,20.0,16.692,16.673,20.0]
["bitfinex","SOLUSD",1673384187985,61.96,16.691,16.678,10.35353519]
["bitfinex","SOLUSD",1673384188180,20.0,16.69,16.678,10.35353519]
["bitfinex","SOLUSD",1673384188390,17.0,16.689,16.678,10.35353519]
["bitfinex","SOLUSD",1673384188616,61.96,16.689,16.679,20.0]
["bitfinex","SOLUSD",1673384189561,61.96,16.689,16.67,44.26]
["bitfinex","SOLUSD",1673384189774,20.0,16.688,16.67,23.0]
["bitfinex","SOLUSD",1673384190085,61.97,16.687,16.67,23.0]
["bitfinex","SOLUSD",1673384190511,20.0,16.686,16.67,23.0]
["bitfinex","SOLUSD",1673384190722,20.0,16.684,16.67,23.0]
["bitfinex","SOLUSD",1673384191037,61.98,16.683,16.67,23.0]
["bitfinex","SOLUSD",1673384191254,61.98,16.683,16.671,20.0]
["bitfinex","SOLUSD",1673384191772,20.0,16.682,16.662,17.37]
["bitfinex","SOLUSD",1673384191976,44.98,16.681,16.663,20.0]
["bitfinex","SOLUSD",1673384192183,44.98,16.681,16.664,17.14]
["bitfinex","SOLUSD",1673384192391,44.98,16.681,16.663,20.0]
["bitfinex","SOLUSD",1673384192599,20.0,16.68,16.663,20.0]
["bitfinex","SOLUSD",1673384192817,44.99,16.679,16.664,14.72878445]
["bitfinex","SOLUSD",1673384193244,20.0,16.677,16.664,14.72878445]
["bitfinex","SOLUSD",1673384193443,17.0,16.676,16.66,114.44]
["bitfinex","SOLUSD",1673384193654,17.0,16.676,16.661,20.16]
["bitfinex","SOLUSD",1673384194067,17.0,16.676,16.662,20.0]
["bitfinex","SOLUSD",1673384194286,17.0,16.676,16.661,20.16]
["bitfinex","SOLUSD",1673384195029,17.0,16.676,16.66,114.44]
["bitfinex","SOLUSD",1673384195442,64.99,16.677,16.661,18.55]
["bitfinex","SOLUSD",1673384195645,64.99,16.677,16.662,20.0]
["bitfinex","SOLUSD",1673384195857,44.99,16.679,16.662,20.0]
["bitfinex","SOLUSD",1673384196271,44.97,16.684,16.67,22.74]
["bitfinex","SOLUSD",1673384196489,44.97,16.684,16.671,20.0]
["bitfinex","SOLUSD",1673384196714,20.0,16.683,16.671,20.0]
["bitfinex","SOLUSD",1673384196915,44.97,16.684,16.671,20.0]
["bitfinex","SOLUSD",1673384197340,20.0,16.683,16.671,20.0]
["bitfinex","SOLUSD",1673384197536,44.98,16.682,16.671,20.0]
["bitfinex","SOLUSD",1673384197746,44.98,16.682,16.665,20.43]
["bitfinex","SOLUSD",1673384197747,20.0,16.681,16.665,20.43]
["bitfinex","SOLUSD",1673384197968,20.0,16.679,16.662,18.85]
["bitfinex","SOLUSD",1673384198178,17.0,16.678,16.662,18.85]
["bitfinex","SOLUSD",1673384198796,17.0,16.678,16.66,133.64]
["bitfinex","SOLUSD",1673384199010,17.0,16.678,16.662,19.17]
["bitfinex","SOLUSD",1673384199217,17.0,16.679,16.663,20.0]
["bitfinex","SOLUSD",1673384200053,17.0,16.679,16.662,19.17]
["bitfinex","SOLUSD",1673384200276,17.0,16.679,16.659,43.42246591]
["bitfinex","SOLUSD",1673384200277,20.0,16.676,16.659,43.42246591]
["bitfinex","SOLUSD",1673384200484,20.0,16.676,16.65,114.27]
["bitfinex","SOLUSD",1673384200485,45.0,16.675,16.65,114.27]
["bitfinex","SOLUSD",1673384200736,45.0,16.675,16.652,20.0]
["bitfinex","SOLUSD",1673384200737,20.0,16.673,16.652,20.0]
["bitfinex","SOLUSD",1673384200923,45.01,16.672,16.652,33.39]
["bitfinex","SOLUSD",1673384201235,17.0,16.671,16.653,10.35353519]
["bitfinex","SOLUSD",1673384201424,17.0,16.671,16.654,20.0]
["bitfinex","SOLUSD",1673384201643,45.01,16.67,16.655,13.26]
["bitfinex","SOLUSD",1673384201967,45.01,16.67,16.654,20.0]
["bitfinex","SOLUSD",1673384201968,20.0,16.668,16.654,60.85979924]
["bitfinex","SOLUSD",1673384202177,62.02,16.667,16.652,20.0]
["bitfinex","SOLUSD",1673384202382,45.02,16.668,16.652,20.0]
["bitfinex","SOLUSD",1673384202594,45.01,16.672,16.654,20.0]
["bitfinex","SOLUSD",1673384202797,17.0,16.671,16.655,14.51]
["bitfinex","SOLUSD",1673384203003,17.0,16.672,16.657,20.0]
["bitfinex","SOLUSD",1673384203219,17.0,16.672,16.658,20.0]
["bitfinex","SOLUSD",1673384204278,17.0,16.672,16.658,34.92]
["bitfinex","SOLUSD",1673384204504,17.0,16.673,16.658,20.0]
["bitfinex","SOLUSD",1673384205134,20.0,16.674,16.658,20.0]
["bitfinex","SOLUSD",1673384205345,20.0,16.674,16.658,34.81]
["bitfinex","SOLUSD",1673384206715,20.0,16.674,16.658,20.0]
["bitfinex","SOLUSD",1673384206915,20.0,16.672,16.656,20.0]
["bitfinex","SOLUSD",1673384207118,17.0,16.671,16.657,11.8]
["bitfinex","SOLUSD",1673384207754,17.0,16.671,16.658,20.0]
["bitfinex","SOLUSD",1673384208170,17.0,16.671,16.66,22.86]
["bitfinex","SOLUSD",1673384208381,119.4403,16.686,16.661,37.0]
["bitfinex","SOLUSD",1673384208595,20.0,16.685,16.67,22.86]
["bitfinex","SOLUSD",1673384209128,44.97,16.684,16.671,30.35353519]
["bitfinex","SOLUSD",1673384209535,20.0,16.683,16.672,10.35353519]
["bitfinex","SOLUSD",1673384211425,17.0,16.682,16.672,10.35353519]
["bitfinex","SOLUSD",1673384212266,17.0,16.682,16.671,20.0]
["bitfinex","SOLUSD",1673384212694,20.0,16.68,16.671,20.0]
["bitfinex","SOLUSD",1673384212905,17.0,16.679,16.671,20.0]
["bitfinex","SOLUSD",1673384213326,17.0,16.679,16.67,10.35353519]
["bitfinex","SOLUSD",1673384213653,20.0,16.677,16.664,10.35353519]
["bitfinex","SOLUSD",1673384214489,20.0,16.677,16.66,114.36]
["bitfinex","SOLUSD",1673384214490,20.0,16.675,16.66,114.36]
["bitfinex","SOLUSD",1673384214703,20.0,16.675,16.661,10.35353519]
["bitfinex","SOLUSD",1673384215106,20.0,16.675,16.662,40.0]
["bitfinex","SOLUSD",1673384215438,20.0,16.677,16.663,10.35353519]
["bitfinex","SOLUSD",1673384215779,62.0,16.676,16.66,114.36]
["bitfinex","SOLUSD",1673384215952,20.0,16.675,16.663,10.35353519]
["bitfinex","SOLUSD",1673384216281,17.0,16.674,16.66,22.92]
["bitfinex","SOLUSD",1673384216800,20.0,16.672,16.66,22.92]
["bitfinex","SOLUSD",1673384217014,17.0,16.671,16.66,22.92]
["bitfinex","SOLUSD",1673384217206,17.0,16.671,16.661,20.0]
["bitfinex","SOLUSD",1673384217531,17.0,16.671,16.66,22.92]
["bitfinex","SOLUSD",1673384217741,17.0,16.671,16.653,28.427]
["bitfinex","SOLUSD",1673384217742,45.01,16.67,16.653,28.427]
["bitfinex","SOLUSD",1673384217932,17.0,16.669,16.65,22.83]
["bitfinex","SOLUSD",1673384218142,45.02,16.668,16.65,22.83]
["bitfinex","SOLUSD",1673384218356,17.0,16.669,16.652,10.35353519]
["bitfinex","SOLUSD",1673384218576,17.0,16.669,16.653,5.894]
["bitfinex","SOLUSD",1673384218787,17.0,16.669,16.66,22.73]
["bitfinex","SOLUSD",1673384219200,65.0,16.673,16.661,30.35353519]
["bitfinex","SOLUSD",1673384219201,45.0,16.673,16.661,30.35353519]
["bitfinex","SOLUSD",1673384219415,3.5977,16.674,16.661,30.35353519]
["bitfinex","SOLUSD",1673384219640,3.5977,16.674,16.662,10.35353519]
["bitfinex","SOLUSD",1673384220246,3.5977,16.674,16.661,20.0]
["bitfinex","SOLUSD",1673384220473,45.0,16.673,16.662,10.35353519]
["bitfinex","SOLUSD",1673384220677,17.0,16.672,16.662,10.35353519]
["bitfinex","SOLUSD",1673384221614,45.01,16.671,16.66,22.73]
["bitfinex","SOLUSD",1673384222038,3.5977,16.674,16.661,10.35353519]
["bitfinex","SOLUSD",1673384222249,3.5977,16.674,16.661,29.66353519]
["bitfinex","SOLUSD",1673384222583,3.5977,16.674,16.662,10.35353519]
["bitfinex","SOLUSD",1673384222994,3.5977,16.674,16.66,48.95]
["bitfinex","SOLUSD",1673384223220,3.5977,16.674,16.661,20.0]
["bitfinex","SOLUSD",1673384223746,3.5977,16.674,16.661,30.35353519]
["bitfinex","SOLUSD",1673384225436,3.5977,16.674,16.663,20.0]
["bitfinex","SOLUSD",1673384225743,3.5977,16.674,16.663,30.83]
["bitfinex","SOLUSD",1673384225952,3.5977,16.674,16.664,10.35353519]
["bitfinex","SOLUSD",1673384226377,3.5977,16.674,16.663,20.0]
["bitfinex","SOLUSD",1673384226685,3.5977,16.674,16.661,40.0]
["bitfinex","SOLUSD",1673384226686,3.5977,16.674,16.661,20.0]
["bitfinex","SOLUSD",1673384227319,3.5977,16.674,16.662,10.35353519]
["bitfinex","SOLUSD",1673384228371,23.5977,16.674,16.661,20.0]
["bitfinex","SOLUSD",1673384228564,62.0,16.673,16.661,20.0]
["bitfinex","SOLUSD",1673384228775,17.0,16.673,16.661,20.0]
["bitfinex","SOLUSD",1673384228990,17.0,16.673,16.661,30.35353519]
["bitfinex","SOLUSD",1673384229398,17.0,16.673,16.661,20.0]
["bitfinex","SOLUSD",1673384230875,20.0,16.672,16.661,20.0]
["bitfinex","SOLUSD",1673384231086,20.0,16.672,16.662,10.35353519]
["bitfinex","SOLUSD",1673384231317,20.0,16.672,16.661,20.0]
["bitfinex","SOLUSD",1673384231838,20.0,16.672,16.66,24.5]
["bitfinex","SOLUSD",1673384232030,45.01,16.671,16.66,24.5]
["bitfinex","SOLUSD",1673384232243,20.0,16.67,16.66,24.5]
["bitfinex","SOLUSD",1673384232453,17.0,16.669,16.66,24.5]
["bitfinex","SOLUSD",1673384233611,20.0,16.668,16.66,24.5]
["bitfinex","SOLUSD",1673384233830,17.0,16.667,16.66,24.5]
["bitfinex","SOLUSD",1673384234464,17.0,16.667,16.653,10.35353519]
["bitfinex","SOLUSD",1673384234681,20.0,16.666,16.65,122.61]
["bitfinex","SOLUSD",1673384234887,17.0,16.665,16.652,20.0]
["bitfinex","SOLUSD",1673384238453,17.0,16.665,16.652,30.35353519]
["bitfinex","SOLUSD",1673384239415,17.0,16.665,16.652,20.0]
["bitfinex","SOLUSD",1673384239605,62.03,16.665,16.651,20.0]
["bitfinex","SOLUSD",1673384239814,17.0,16.665,16.651,20.0]
["bitfinex","SOLUSD",1673384240040,17.0,16.665,16.651,30.35353519]
["bitfinex","SOLUSD",1673384240253,20.0,16.666,16.652,10.35353519]
["bitfinex","SOLUSD",1673384240464,65.01,16.67,16.652,10.35353519]
["bitfinex","SOLUSD",1673384240681,20.0,16.67,16.652,10.35353519]
["bitfinex","SOLUSD",1673384240987,20.0,16.67,16.653,20.0]
["bitfinex","SOLUSD",1673384241522,20.0,16.67,16.653,30.35353519]
["bitfinex","SOLUSD",1673384241831,17.0,16.669,16.653,30.35353519]
["bitfinex","SOLUSD",1673384242057,20.0,16.668,16.653,30.35353519]
["bitfinex","SOLUSD",1673384242235,17.0,16.667,16.653,30.35353519]
["bitfinex","SOLUSD",1673384242652,17.0,16.667,16.653,10.35353519]
["bitfinex","SOLUSD",1673384243287,45.02,16.666,16.653,10.35353519]
["bitfinex","SOLUSD",1673384243515,17.0,16.667,16.653,10.35353519]
["bitfinex","SOLUSD",1673384243516,37.0,16.665,16.653,10.35353519]
["bitfinex","SOLUSD",1673384243720,20.0,16.665,16.653,10.35353519]
["bitfinex","SOLUSD",1673384244463,17.0,16.664,16.653,10.35353519]
["bitfinex","SOLUSD",1673384245717,17.0,16.664,16.651,20.0]
["bitfinex","SOLUSD",1673384245951,20.0,16.666,16.651,30.35353519]
["bitfinex","SOLUSD",1673384246161,65.02,16.667,16.652,20.0]
["bitfinex","SOLUSD",1673384246162,20.0,16.667,16.652,20.0]
["bitfinex","SOLUSD",1673384246356,17.0,16.666,16.652,20.0]
["bitfinex","SOLUSD",1673384246567,65.02,16.667,16.652,30.35353519]
["bitfinex","SOLUSD",1673384246778,45.02,16.667,16.652,30.35353519]
["bitfinex","SOLUSD",1673384246988,137.8561,16.668,16.652,30.35353519]
["bitfinex","SOLUSD",1673384247323,137.8561,16.668,16.653,10.35353519]
["bitfinex","SOLUSD",1673384247847,17.0,16.667,16.653,10.35353519]
["bitfinex","SOLUSD",1673384248458,17.0,16.667,16.652,20.0]
["bitfinex","SOLUSD",1673384248671,20.0,16.665,16.651,40.0]
["bitfinex","SOLUSD",1673384248871,17.0,16.664,16.651,40.0]
["bitfinex","SOLUSD",1673384249087,17.0,16.664,16.644,37.99094417]
["bitfinex","SOLUSD",1673384249088,20.0,16.662,16.644,37.99094417]
["bitfinex","SOLUSD",1673384249297,20.0,16.662,16.64,122.91]
["bitfinex","SOLUSD",1673384249298,45.04,16.661,16.64,122.91]
["bitfinex","SOLUSD",1673384249513,20.0,16.66,16.641,10.35353519]
["bitfinex","SOLUSD",1673384249735,20.0,16.658,16.642,20.0]
["bitfinex","SOLUSD",1673384250263,17.0,16.657,16.642,20.0]
["bitfinex","SOLUSD",1673384250474,17.0,16.657,16.643,10.35353519]
["bitfinex","SOLUSD",1673384250660,62.05,16.657,16.641,2.016]
["bitfinex","SOLUSD",1673384250867,20.0,16.655,16.641,2.016]
["bitfinex","SOLUSD",1673384251091,20.0,16.653,16.641,2.016]
["bitfinex","SOLUSD",1673384251292,45.06,16.652,16.641,2.016]
["bitfinex","SOLUSD",1673384251502,20.0,16.651,16.64,24.6]
["bitfinex","SOLUSD",1673384251935,62.07,16.65,16.64,24.6]
["bitfinex","SOLUSD",1673384252150,20.0,16.649,16.64,24.6]
["bitfinex","SOLUSD",1673384252360,17.0,16.648,16.64,24.6]
["bitfinex","SOLUSD",1673384253515,17.0,16.648,16.63,98.12]
["bitfinex","SOLUSD",1673384253516,20.0,16.647,16.63,122.91]
["bitfinex","SOLUSD",1673384253834,62.08,16.646,16.63,133.26353519]
["bitfinex","SOLUSD",1673384254042,20.0,16.645,16.63,133.26353519]
["bitfinex","SOLUSD",1673384254243,17.0,16.644,16.63,133.26353519]
["bitfinex","SOLUSD",1673384254443,17.0,16.644,16.63,122.91]
["bitfinex","SOLUSD",1673384254660,17.0,16.644,16.631,20.0]
["bitfinex","SOLUSD",1673384255076,17.0,16.644,16.632,20.0]
["bitfinex","SOLUSD",1673384255291,45.08,16.646,16.632,30.35353519]
["bitfinex","SOLUSD",1673384255511,45.08,16.646,16.632,40.70707038]
["bitfinex","SOLUSD",1673384255731,45.08,16.646,16.632,30.35353519]
["bitfinex","SOLUSD",1673384255918,20.0,16.647,16.632,10.35353519]
["bitfinex","SOLUSD",1673384256132,17.0,16.646,16.632,5.35353519]
["bitfinex","SOLUSD",1673384256360,1.95961445,16.645,16.632,10.35353519]
["bitfinex","SOLUSD",1673384256552,21.95961445,16.645,16.631,20.0]
["bitfinex","SOLUSD",1673384256767,17.0,16.644,16.631,20.0]
["bitfinex","SOLUSD",1673384256982,20.0,16.642,16.631,20.0]
["bitfinex","SOLUSD",1673384257204,19.21581192,16.641,16.63,24.6]
["bitfinex","SOLUSD",1673384257400,45.09,16.64,16.63,24.6]
["bitfinex","SOLUSD",1673384257609,19.21581192,16.641,16.63,24.6]
["bitfinex","SOLUSD",1673384257610,39.21581192,16.639,16.63,24.6]
["bitfinex","SOLUSD",1673384257941,2.21581192,16.64,16.63,24.6]
["bitfinex","SOLUSD",1673384258978,2.21581192,16.64,16.631,20.0]
["bitfinex","SOLUSD",1673384259194,2.21581192,16.64,16.621,20.0]
["bitfinex","SOLUSD",1673384259404,22.21581192,16.64,16.621,20.0]
["bitfinex","SOLUSD",1673384259616,17.0,16.639,16.623,10.06776623]
["bitfinex","SOLUSD",1673384259831,2.21581192,16.638,16.621,20.0]
["bitfinex","SOLUSD",1673384260157,2.21581192,16.638,16.63,24.48]
["bitfinex","SOLUSD",1673384261734,2.21581192,16.638,16.621,20.0]
["bitfinex","SOLUSD",1673384261735,22.21581192,16.638,16.621,20.0]
["bitfinex","SOLUSD",1673384261928,2.21581192,16.638,16.63,24.4]
["bitfinex","SOLUSD",1673384262138,2.21581192,16.64,16.63,24.4]
["bitfinex","SOLUSD",1673384262672,47.30581192,16.641,16.63,24.4]
["bitfinex","SOLUSD",1673384262987,2.21581192,16.639,16.63,24.4]
["bitfinex","SOLUSD",1673384263200,2.21581192,16.639,16.624,30.06776623]
["bitfinex","SOLUSD",1673384263392,19.21581192,16.639,16.624,30.06776623]
["bitfinex","SOLUSD",1673384263603,20.0,16.638,16.624,20.0]
["bitfinex","SOLUSD",1673384263926,19.21581192,16.637,16.621,20.0]
["bitfinex","SOLUSD",1673384266776,2.21581192,16.637,16.624,10.06776623]
["bitfinex","SOLUSD",1673384267597,2.21581192,16.637,16.621,20.0]
["bitfinex","SOLUSD",1673384267809,2.21581192,16.637,16.621,30.06776623]
["bitfinex","SOLUSD",1673384268141,19.21581192,16.637,16.621,30.06776623]
["bitfinex","SOLUSD",1673384268363,2.21581192,16.637,16.621,30.06776623]
["bitfinex","SOLUSD",1673384268770,19.21581192,16.637,16.621,30.06776623]
["bitfinex","SOLUSD",1673384269629,22.81351192,16.637,16.621,30.06776623]
["bitfinex","SOLUSD",1673384271093,20.5977,16.637,16.621,30.06776623]
["bitfinex","SOLUSD",1673384272165,0.87686948,16.636,16.621,30.06776623]
["bitfinex","SOLUSD",1673384272356,20.5977,16.637,16.621,30.06776623]
["bitfinex","SOLUSD",1673384273204,20.5977,16.637,16.621,10.06776623]
["bitfinex","SOLUSD",1673384273420,0.96689197,16.636,16.621,10.06776623]
["bitfinex","SOLUSD",1673384273733,20.96689197,16.636,16.621,10.06776623]
["bitfinex","SOLUSD",1673384273944,0.96689197,16.634,16.621,10.06776623]
["bitfinex","SOLUSD",1673384274139,17.0,16.635,16.621,10.06776623]
["bitfinex","SOLUSD",1673384274343,0.8484283,16.634,16.621,10.06776623]
["bitfinex","SOLUSD",1673384274555,0.8484283,16.634,16.622,20.0]
["bitfinex","SOLUSD",1673384274779,17.0,16.635,16.622,20.0]
["bitfinex","SOLUSD",1673384275203,20.0,16.636,16.622,20.0]
["bitfinex","SOLUSD",1673384275939,20.0,16.636,16.621,10.06776623]
["bitfinex","SOLUSD",1673384276152,17.0,16.635,16.621,10.06776623]
["bitfinex","SOLUSD",1673384276987,17.0,16.635,16.62,122.71]
["bitfinex","SOLUSD",1673384277307,0.85681924,16.633,16.62,122.71]
["bitfinex","SOLUSD",1673384277515,17.0,16.633,16.62,122.71]
["bitfinex","SOLUSD",1673384278132,17.0,16.633,16.62,123.16]
["bitfinex","SOLUSD",1673384278552,17.0,16.633,16.621,20.0]
["bitfinex","SOLUSD",1673384278763,20.0,16.634,16.621,20.0]
["bitfinex","SOLUSD",1673384278976,17.0,16.633,16.621,20.0]
["bitfinex","SOLUSD",1673384279398,17.0,16.633,16.62,24.81]
["bitfinex","SOLUSD",1673384279602,20.0,16.631,16.62,24.81]
["bitfinex","SOLUSD",1673384279815,17.0,16.63,16.62,24.81]
["bitfinex","SOLUSD",1673384280236,65.12,16.631,16.62,24.81]
["bitfinex","SOLUSD",1673384280455,17.0,16.63,16.62,24.81]
["bitfinex","SOLUSD",1673384280666,65.12,16.631,16.62,24.81]
["bitfinex","SOLUSD",1673384281825,20.0,16.629,16.62,24.81]
["bitfinex","SOLUSD",1673384282235,17.0,16.628,16.614,20.0]
["bitfinex","SOLUSD",1673384284035,21.85609714,16.627,16.61,237.1484]
["bitfinex","SOLUSD",1673384284233,19.33324754,16.626,16.611,20.0]
["bitfinex","SOLUSD",1673384284445,64.46324754,16.626,16.611,20.0]
["bitfinex","SOLUSD",1673384284647,20.0,16.625,16.611,20.0]
["bitfinex","SOLUSD",1673384284856,20.0,16.623,16.611,20.0]
["bitfinex","SOLUSD",1673384285071,17.0,16.622,16.61,24.83]
["bitfinex","SOLUSD",1673384285298,20.0,16.62,16.61,24.83]
["bitfinex","SOLUSD",1673384285601,20.0,16.625,16.61,24.83]
["bitfinex","SOLUSD",1673384285819,17.0,16.624,16.61,34.89776623]
["bitfinex","SOLUSD",1673384286240,17.0,16.624,16.61,24.83]
["bitfinex","SOLUSD",1673384286550,20.0,16.623,16.61,24.83]
["bitfinex","SOLUSD",1673384286765,17.0,16.622,16.611,20.0]
["bitfinex","SOLUSD",1673384288547,17.0,16.622,16.61,24.83]
["bitfinex","SOLUSD",1673384288750,17.0,16.622,16.601,20.0]
["bitfinex","SOLUSD",1673384288968,20.0,16.623,16.608,10.06776623]
["bitfinex","SOLUSD",1673384289487,20.0,16.623,16.61,24.65]
["bitfinex","SOLUSD",1673384290128,20.0,16.623,16.604,30.06776623]
["bitfinex","SOLUSD",1673384290313,20.0,16.621,16.604,30.06776623]
["bitfinex","SOLUSD",1673384290528,20.0,16.619,16.604,10.06776623]
["bitfinex","SOLUSD",1673384291103,17.0,16.618,16.604,10.06776623]
["bitfinex","SOLUSD",1673384291289,17.0,16.618,16.601,20.0]
["bitfinex","SOLUSD",1673384292135,17.0,16.618,16.603,10.06776623]
["bitfinex","SOLUSD",1673384293097,20.0,16.617,16.6,129.8120384]
["bitfinex","SOLUSD",1673384293281,20.0,16.617,16.6,30.9420384]
["bitfinex","SOLUSD",1673384293497,65.16,16.616,16.6,30.9420384]
["bitfinex","SOLUSD",1673384293707,20.0,16.615,16.6,30.9420384]
["bitfinex","SOLUSD",1673384293930,45.16,16.614,16.6,30.9420384]
["bitfinex","SOLUSD",1673384294132,20.0,16.613,16.6,30.9420384]
["bitfinex","SOLUSD",1673384294555,17.0,16.612,16.6,30.9420384]
["bitfinex","SOLUSD",1673384294980,62.17,16.612,16.6,30.9420384]
["bitfinex","SOLUSD",1673384295193,20.0,16.62,16.601,10.06776623]
["bitfinex","SOLUSD",1673384295395,20.0,16.62,16.602,20.0]
["bitfinex","SOLUSD",1673384295610,20.0,16.621,16.602,20.0]
["bitfinex","SOLUSD",1673384295821,20.0,16.621,16.603,10.06776623]
["bitfinex","SOLUSD",1673384297916,20.0,16.619,16.603,10.06776623]
["bitfinex","SOLUSD",1673384298120,17.0,16.618,16.603,10.06776623]
["bitfinex","SOLUSD",1673384298754,45.15,16.62,16.603,10.06776623]
["bitfinex","SOLUSD",1673384299071,65.14,16.621,16.603,10.06776623]
["bitfinex","SOLUSD",1673384300135,17.0,16.62,16.603,10.06776623]
["bitfinex","SOLUSD",1673384301179,45.15,16.619,16.603,10.06776623]
["bitfinex","SOLUSD",1673384301386,17.0,16.618,16.603,10.06776623]
["bitfinex","SOLUSD",1673384301808,17.0,16.619,16.602,20.0]
["bitfinex","SOLUSD",1673384302141,45.15,16.618,16.602,20.0]
["bitfinex","SOLUSD",1673384302447,17.0,16.617,16.602,20.0]
["bitfinex","SOLUSD",1673384304126,45.15,16.62,16.603,10.06776623]
["bitfinex","SOLUSD",1673384304321,20.0,16.62,16.603,10.06776623]
["bitfinex","SOLUSD",1673384304534,45.15,16.619,16.603,10.06776623]
["bitfinex","SOLUSD",1673384305286,45.14,16.621,16.603,10.06776623]
["bitfinex","SOLUSD",1673384305493,45.14,16.621,16.603,15.05576623]
["bitfinex","SOLUSD",1673384305823,45.14,16.621,16.603,4.988]
["bitfinex","SOLUSD",1673384306010,20.0,16.62,16.602,20.0]
["bitfinex","SOLUSD",1673384306221,45.15,16.619,16.602,20.0]
["bitfinex","SOLUSD",1673384306426,20.0,16.617,16.601,20.0]
["bitfinex","SOLUSD",1673384306639,62.16,16.616,16.602,20.0]
["bitfinex","SOLUSD",1673384307279,20.0,16.615,16.601,20.0]
["bitfinex","SOLUSD",1673384307484,62.16,16.614,16.601,20.0]
["bitfinex","SOLUSD",1673384307788,20.0,16.613,16.6,30.9420384]
["bitfinex","SOLUSD",1673384308002,45.17,16.612,16.6,30.9420384]
["bitfinex","SOLUSD",1673384308313,17.0,16.611,16.6,30.9420384]
["bitfinex","SOLUSD",1673384309680,37.0,16.611,16.6,30.9420384]
["bitfinex","SOLUSD",1673384310208,17.0,16.611,16.6,30.9420384]
["bitfinex","SOLUSD",1673384310636,45.17,16.61,16.6,30.9420384]
["bitfinex","SOLUSD",1673384310840,17.0,16.609,16.6,30.9420384]
["bitfinex","SOLUSD",1673384311779,3.5977,16.611,16.601,38.36834177]
["bitfinex","SOLUSD",1673384311988,3.5977,16.611,16.601,123.63666757]
["bitfinex","SOLUSD",1673384312207,3.5977,16.611,16.602,55.20055957]
["bitfinex","SOLUSD",1673384312425,3.5977,16.611,16.602,68.436108]
["bitfinex","SOLUSD",1673384312617,3.5977,16.611,16.603,10.06776623]
["bitfinex","SOLUSD",1673384316015,3.5977,16.611,16.601,40.0]
["bitfinex","SOLUSD",1673384316850,3.5977,16.611,16.601,50.06776623]
["bitfinex","SOLUSD",1673384317694,3.5977,16.611,16.601,40.0]
["bitfinex","SOLUSD",1673384318104,3.5977,16.611,16.601,20.0]
["bitfinex","SOLUSD",1673384320623,23.5977,16.611,16.6,6.0920384]
["bitfinex","SOLUSD",1673384320860,62.17,16.61,16.6,6.0920384]
["bitfinex","SOLUSD",1673384321039,20.0,16.609,16.6,6.0920384]
["bitfinex","SOLUSD",1673384321259,20.0,16.607,16.6,6.0920384]
["bitfinex","SOLUSD",1673384321472,45.18,16.608,16.6,6.0920384]
["bitfinex","SOLUSD",1673384321686,17.0,16.607,16.6,6.0920384]
["bitfinex","SOLUSD",1673384323474,17.0,16.606,16.6,6.0920384]
["bitfinex","SOLUSD",1673384323683,17.0,16.607,16.6,6.0920384]
["bitfinex","SOLUSD",1673384323916,37.0,16.607,16.6,6.0920384]
["bitfinex","SOLUSD",1673384324407,20.0,16.606,16.6,6.0920384]
["bitfinex","SOLUSD",1673384324636,17.0,16.605,16.6,6.0920384]
["bitfinex","SOLUSD",1673384324842,45.19,16.604,16.6,6.0920384]
["bitfinex","SOLUSD",1673384325075,37.0,16.603,16.6,6.0920384]
["bitfinex","SOLUSD",1673384325276,20.0,16.603,16.59,24.81]
["bitfinex","SOLUSD",1673384325590,18.43849917,16.602,16.591,30.04778426]
["bitfinex","SOLUSD",1673384325791,62.19,16.605,16.592,20.0]
["bitfinex","SOLUSD",1673384325998,17.0,16.605,16.592,20.0]
["bitfinex","SOLUSD",1673384326212,17.0,16.605,16.593,20.0]
["bitfinex","SOLUSD",1673384326858,17.0,16.605,16.594,20.0]
["bitfinex","SOLUSD",1673384327795,17.0,16.605,16.593,20.0]
["bitfinex","SOLUSD",1673384327999,37.0,16.605,16.592,20.0]
["bitfinex","SOLUSD",1673384328439,82.19,16.605,16.592,20.0]
["bitfinex","SOLUSD",1673384328620,20.0,16.604,16.592,20.0]
["bitfinex","SOLUSD",1673384328828,17.0,16.603,16.592,20.0]
["bitfinex","SOLUSD",1673384329795,17.0,16.603,16.591,20.0]
["bitfinex","SOLUSD",1673384330112,65.18,16.609,16.593,10.04778426]
["bitfinex","SOLUSD",1673384330311,65.18,16.609,16.594,20.0]
["bitfinex","SOLUSD",1673384330517,65.18,16.609,16.591,20.0]
["bitfinex","SOLUSD",1673384330730,65.18,16.609,16.592,10.04778426]
["bitfinex","SOLUSD",1673384330941,65.18,16.609,16.593,20.0]
["bitfinex","SOLUSD",1673384331480,17.0,16.608,16.593,20.0]
["bitfinex","SOLUSD",1673384331796,65.18,16.607,16.593,20.0]
["bitfinex","SOLUSD",1673384332005,17.0,16.606,16.593,20.0]
["bitfinex","SOLUSD",1673384332191,20.0,16.605,16.592,20.0]
["bitfinex","SOLUSD",1673384332407,17.0,16.604,16.591,20.0]
["bitfinex","SOLUSD",1673384333893,45.19,16.606,16.592,20.0]
["bitfinex","SOLUSD",1673384334104,3.5977,16.607,16.592,20.0]
["bitfinex","SOLUSD",1673384334299,3.5977,16.607,16.593,10.04778426]
["bitfinex","SOLUSD",1673384334511,3.5977,16.607,16.6,24.65]
["bitfinex","SOLUSD",1673384334730,3.5977,16.607,16.601,20.0]
["bitfinex","SOLUSD",1673384334944,3.5977,16.607,16.602,20.0]
["bitfinex","SOLUSD",1673384335152,3.5977,16.607,16.603,20.0]
["bitfinex","SOLUSD",1673384336100,3.5977,16.607,16.59,123.45]
["bitfinex","SOLUSD",1673384336287,3.5977,16.607,16.592,20.0]
["bitfinex","SOLUSD",1673384336503,3.5977,16.607,16.593,10.04778426]
["bitfinex","SOLUSD",1673384338603,3.5977,16.607,16.595,20.0]
["bitfinex","SOLUSD",1673384340504,3.5977,16.607,16.596,10.04778426]
["bitfinex","SOLUSD",1673384340816,23.5977,16.607,16.595,47.61947298]
["bitfinex","SOLUSD",1673384341027,17.0,16.606,16.595,47.61947298]
["bitfinex","SOLUSD",1673384341458,17.0,16.606,16.59,133.49778426]
["bitfinex","SOLUSD",1673384341658,62.19,16.606,16.592,30.04778426]
["bitfinex","SOLUSD",1673384343013,62.19,16.606,16.593,20.0]
["bitfinex","SOLUSD",1673384343233,17.0,16.606,16.593,20.0]
["bitfinex","SOLUSD",1673384343467,20.5977,16.607,16.593,20.0]
["bitfinex","SOLUSD",1673384343862,3.5977,16.607,16.593,20.0]
["bitfinex","SOLUSD",1673384344082,3.5977,16.607,16.593,30.04778426]
["bitfinex","SOLUSD",1673384344921,20.0,16.608,16.593,30.04778426]
["bitfinex","SOLUSD",1673384345239,161.6986,16.609,16.593,30.04778426]
["bitfinex","SOLUSD",1673384345858,37.0,16.608,16.593,30.04778426]
["bitfinex","SOLUSD",1673384346289,17.0,16.608,16.593,30.04778426]
["bitfinex","SOLUSD",1673384346817,17.0,16.608,16.593,57.66725724]
["bitfinex","SOLUSD",1673384347007,20.0,16.607,16.592,20.0]
["bitfinex","SOLUSD",1673384347240,62.19,16.606,16.592,20.0]
["bitfinex","SOLUSD",1673384347991,17.0,16.606,16.593,20.0]
["bitfinex","SOLUSD",1673384348515,17.0,16.606,16.592,20.0]
["bitfinex","SOLUSD",1673384348516,37.0,16.606,16.592,20.0]
["bitfinex","SOLUSD",1673384348735,20.0,16.605,16.591,20.0]
["bitfinex","SOLUSD",1673384348934,17.0,16.604,16.591,20.0]
["bitfinex","SOLUSD",1673384349342,17.0,16.605,16.591,20.0]
["bitfinex","SOLUSD",1673384349779,45.19,16.604,16.591,20.0]
["bitfinex","SOLUSD",1673384350097,17.0,16.603,16.592,20.0]
["bitfinex","SOLUSD",1673384350293,17.0,16.605,16.591,20.0]
["bitfinex","SOLUSD",1673384350505,62.19,16.605,16.591,20.0]
["bitfinex","SOLUSD",1673384350926,20.0,16.604,16.591,20.0]
["bitfinex","SOLUSD",1673384351129,17.0,16.603,16.591,20.0]
["bitfinex","SOLUSD",1673384354295,45.18,16.607,16.592,20.0]
["bitfinex","SOLUSD",1673384354507,20.0,16.611,16.592,20.0]
["bitfinex","SOLUSD",1673384354508,45.17,16.61,16.593,20.0]
["bitfinex","SOLUSD",1673384354818,45.17,16.61,16.594,20.0]
["bitfinex","SOLUSD",1673384355559,45.17,16.611,16.6,24.62]
["bitfinex","SOLUSD",1673384355771,114.848,16.614,16.6,24.62]
["bitfinex","SOLUSD",1673384355963,65.17,16.613,16.6,24.62]
["bitfinex","SOLUSD",1673384356489,3.5977,16.609,16.6,24.62]
["bitfinex","SOLUSD",1673384358084,0.0077,16.609,16.601,47.33347298]
["bitfinex","SOLUSD",1673384358398,0.0077,16.609,16.602,105.12725686]
["bitfinex","SOLUSD",1673384358619,0.0077,16.609,16.604,0.69302388]
["bitfinex","SOLUSD",1673384358828,0.0077,16.609,16.604,20.0]
["bitfinex","SOLUSD",1673384359034,0.0077,16.609,16.605,67.43423298]
["bitfinex","SOLUSD",1673384359433,0.0077,16.609,16.606,117.48201724]
["bitfinex","SOLUSD",1673384359665,0.0077,16.609,16.606,107.43423298]
["bitfinex","SOLUSD",1673384360075,24.098822,16.613,16.607,20.0]
["bitfinex","SOLUSD",1673384360297,24.098822,16.613,16.608,20.0]
["bitfinex","SOLUSD",1673384361012,24.098822,16.613,16.609,10.04778426]
["bitfinex","SOLUSD",1673384361218,24.098822,16.613,16.61,20.0]
["bitfinex","SOLUSD",1673384361433,24.098822,16.613,16.594,189.60058577]
["bitfinex","SOLUSD",1673384361642,24.098822,16.613,16.606,10.04778426]
["bitfinex","SOLUSD",1673384362924,24.098822,16.613,16.607,17.0]
["bitfinex","SOLUSD",1673384363325,24.098822,16.613,16.608,10.04778426]
["bitfinex","SOLUSD",1673384363853,65.14,16.623,16.61,20.0]
["bitfinex","SOLUSD",1673384364061,20.0,16.627,16.612,0.66699792]
["bitfinex","SOLUSD",1673384364271,85.49,16.64,16.62,24.62]
["bitfinex","SOLUSD",1673384364272,65.1,16.639,16.62,24.62]
["bitfinex","SOLUSD",1673384364477,179.3253,16.639,16.62,24.62]
["bitfinex","SOLUSD",1673384364706,58.6532075,16.631,16.62,34.66778426]
["bitfinex","SOLUSD",1673384364909,45.12,16.63,16.621,57.38644872]
["bitfinex","SOLUSD",1673384365445,103.7732075,16.631,16.621,67.43423298]
["bitfinex","SOLUSD",1673384365995,103.7732075,16.631,16.622,57.38644872]
["bitfinex","SOLUSD",1673384366165,83.7732075,16.631,16.622,57.38644872]
["bitfinex","SOLUSD",1673384366372,38.6532075,16.631,16.624,20.0]
["bitfinex","SOLUSD",1673384366582,24.068509,16.636,16.624,20.0]
["bitfinex","SOLUSD",1673384366811,24.068509,16.636,16.63,24.62]
["bitfinex","SOLUSD",1673384367207,24.068509,16.636,16.63,82.00644872]
["bitfinex","SOLUSD",1673384367418,24.068509,16.636,16.63,180.58644872]
["bitfinex","SOLUSD",1673384367629,15.346709,16.636,16.631,20.0]
["bitfinex","SOLUSD",1673384367848,20.0,16.646,16.632,37.69302388]
["bitfinex","SOLUSD",1673384368165,20.0,16.646,16.64,24.58]
["bitfinex","SOLUSD",1673384368372,20.0,16.648,16.64,24.58]
["bitfinex","SOLUSD",1673384368373,45.07,16.649,16.64,24.58]
["bitfinex","SOLUSD",1673384369316,20.0,16.648,16.64,24.58]
["bitfinex","SOLUSD",1673384369521,20.0,16.648,16.635,0.63452673]
["bitfinex","SOLUSD",1673384369739,20.0,16.648,16.63,24.81]
["bitfinex","SOLUSD",1673384369740,20.0,16.646,16.63,24.81]
["bitfinex","SOLUSD",1673384369956,45.08,16.645,16.63,133.45778426]
["bitfinex","SOLUSD",1673384370165,118.654,16.647,16.631,20.0]
["bitfinex","SOLUSD",1673384370488,17.0,16.646,16.631,20.0]
["bitfinex","SOLUSD",1673384370706,17.0,16.646,16.631,30.04778426]
["bitfinex","SOLUSD",1673384371104,20.0,16.645,16.63,24.81]
["bitfinex","SOLUSD",1673384371314,20.0,16.643,16.63,24.81]
["bitfinex","SOLUSD",1673384371542,45.09,16.642,16.63,24.81]
["bitfinex","SOLUSD",1673384371740,45.09,16.642,16.62,143.41]
["bitfinex","SOLUSD",1673384371954,45.09,16.642,16.62,143.39]
["bitfinex","SOLUSD",1673384372154,45.09,16.642,16.622,10.04778426]
["bitfinex","SOLUSD",1673384372494,20.0,16.641,16.622,10.04778426]
["bitfinex","SOLUSD",1673384372707,20.0,16.639,16.622,10.04778426]
["bitfinex","SOLUSD",1673384372893,45.1,16.638,16.622,10.04778426]
["bitfinex","SOLUSD",1673384373102,20.0,16.637,16.622,10.04778426]
["bitfinex","SOLUSD",1673384373326,62.1,16.636,16.622,10.04778426]
["bitfinex","SOLUSD",1673384373750,57.1,16.636,16.622,10.04778426]
["bitfinex","SOLUSD",1673384374275,57.1,16.636,16.623,20.0]
["bitfinex","SOLUSD",1673384374682,57.1,16.636,16.622,20.0]
["bitfinex","SOLUSD",1673384376486,57.1,16.636,16.62,44.81]
["bitfinex","SOLUSD",1673384376689,20.0,16.634,16.62,24.81]
["bitfinex","SOLUSD",1673384376899,62.11,16.633,16.62,24.81]
["bitfinex","SOLUSD",1673384377541,20.0,16.632,16.62,24.81]
["bitfinex","SOLUSD",1673384377728,62.12,16.631,16.62,24.81]
["bitfinex","SOLUSD",1673384377939,20.0,16.63,16.614,20.0]
["bitfinex","SOLUSD",1673384378168,62.12,16.629,16.614,20.0]
["bitfinex","SOLUSD",1673384379204,20.0,16.628,16.614,20.0]
["bitfinex","SOLUSD",1673384379415,17.0,16.627,16.613,30.04778426]
["bitfinex","SOLUSD",1673384379631,17.0,16.627,16.613,10.04778426]
["bitfinex","SOLUSD",1673384379834,62.13,16.627,16.615,10.04778426]
["bitfinex","SOLUSD",1673384380159,62.13,16.627,16.61,123.32]
["bitfinex","SOLUSD",1673384380160,20.0,16.626,16.61,24.47]
["bitfinex","SOLUSD",1673384380377,62.13,16.625,16.611,20.0]
["bitfinex","SOLUSD",1673384380564,20.0,16.624,16.611,20.0]
["bitfinex","SOLUSD",1673384380780,62.14,16.623,16.611,20.0]
["bitfinex","SOLUSD",1673384381423,20.0,16.622,16.611,20.0]
["bitfinex","SOLUSD",1673384381636,62.14,16.623,16.611,20.0]
["bitfinex","SOLUSD",1673384381838,62.14,16.623,16.611,30.04778426]
["bitfinex","SOLUSD",1673384382058,17.0,16.623,16.611,30.04778426]
["bitfinex","SOLUSD",1673384382249,17.0,16.624,16.611,30.04778426]
["bitfinex","SOLUSD",1673384382460,45.14,16.623,16.611,30.04778426]
["bitfinex","SOLUSD",1673384382669,17.0,16.622,16.611,30.04778426]
["bitfinex","SOLUSD",1673384383717,62.14,16.623,16.61,24.47]
["bitfinex","SOLUSD",1673384384047,20.0,16.622,16.604,10.04778426]
["bitfinex","SOLUSD",1673384384252,21.01960552,16.62,16.601,20.0]
["bitfinex","SOLUSD",1673384384466,1.01960552,16.618,16.602,10.04778426]
["bitfinex","SOLUSD",1673384384663,1.01960552,16.616,16.602,10.04778426]
["bitfinex","SOLUSD",1673384384879,1.01960552,16.614,16.602,10.04778426]
["bitfinex","SOLUSD",1673384385099,45.15,16.619,16.603,20.0]
["bitfinex","SOLUSD",1673384385299,17.0,16.618,16.603,20.0]
["bitfinex","SOLUSD",1673384385514,17.0,16.618,16.605,20.0]
["bitfinex","SOLUSD",1673384385729,45.15,16.62,16.61,24.43]
["bitfinex","SOLUSD",1673384385954,110.5636,16.623,16.61,24.43]
["bitfinex","SOLUSD",1673384386163,110.5636,16.623,16.611,10.04778426]
["bitfinex","SOLUSD",1673384387116,110.5636,16.623,16.612,20.0]
["bitfinex","SOLUSD",1673384387529,110.5636,16.623,16.612,30.04778426]
["bitfinex","SOLUSD",1673384387723,110.5636,16.623,16.613,10.04778426]
["bitfinex","SOLUSD",1673384388478,45.13,16.628,16.614,20.0]
["bitfinex","SOLUSD",1673384388686,112.212,16.629,16.614,20.0]
["bitfinex","SOLUSD",1673384388889,112.212,16.629,16.615,10.04778426]
["bitfinex","SOLUSD",1673384390352,116.3384,16.632,16.62,123.05]
["bitfinex","SOLUSD",1673384390580,161.5951,16.636,16.621,40.0]
["bitfinex","SOLUSD",1673384390782,161.5951,16.636,16.621,50.04778426]
["bitfinex","SOLUSD",1673384390783,116.4951,16.636,16.621,50.04778426]
["bitfinex","SOLUSD",1673384391103,45.1,16.639,16.622,10.04778426]
["bitfinex","SOLUSD",1673384391314,181.5851,16.64,16.623,37.0]
["bitfinex","SOLUSD",1673384391713,181.5851,16.64,16.623,30.04778426]
["bitfinex","SOLUSD",1673384393093,17.0,16.639,16.623,30.04778426]
["bitfinex","SOLUSD",1673384393307,17.0,16.639,16.624,20.0]
["bitfinex","SOLUSD",1673384393840,17.0,16.639,16.623,30.04778426]
["bitfinex","SOLUSD",1673384394361,45.1,16.638,16.623,30.04778426]
["bitfinex","SOLUSD",1673384394760,17.0,16.637,16.623,30.04778426]
["bitfinex","SOLUSD",1673384395499,17.0,16.638,16.624,10.04778426]
["bitfinex","SOLUSD",1673384396058,37.0,16.638,16.624,10.04778426]
["bitfinex","SOLUSD",1673384396793,17.0,16.638,16.625,20.0]
["bitfinex","SOLUSD",1673384397201,17.0,16.638,16.626,10.04778426]
["bitfinex","SOLUSD",1673384398155,45.1,16.637,16.623,20.0]
["bitfinex","SOLUSD",1673384398379,37.0,16.636,16.622,10.04778426]
["bitfinex","SOLUSD",1673384398584,45.11,16.635,16.623,30.04778426]
["bitfinex","SOLUSD",1673384399125,37.0,16.634,16.623,20.0]
["bitfinex","SOLUSD",1673384399423,37.0,16.634,16.621,20.0]
["bitfinex","SOLUSD",1673384399612,45.11,16.633,16.621,20.0]
["bitfinex","SOLUSD",1673384399825,17.0,16.632,16.621,20.0]
["bitfinex","SOLUSD",1673384400037,45.11,16.635,16.622,10.04778426]
["bitfinex","SOLUSD",1673384400242,45.1,16.638,16.623,20.0]
["bitfinex","SOLUSD",1673384400461,20.0,16.637,16.623,20.0]
["bitfinex","SOLUSD",1673384400671,45.1,16.636,16.624,10.04778426]
["bitfinex","SOLUSD",1673384400886,20.0,16.635,16.624,10.04778426]
["bitfinex","SOLUSD",1673384401104,45.11,16.634,16.624,10.04778426]
["bitfinex","SOLUSD",1673384401316,45.11,16.634,16.623,20.0]
["bitfinex","SOLUSD",1673384401507,45.11,16.634,16.623,20.09556852]
["bitfinex","SOLUSD",1673384401718,45.1,16.638,16.624,20.0]
["bitfinex","SOLUSD",1673384401926,17.0,16.637,16.624,20.0]
["bitfinex","SOLUSD",1673384402263,45.1,16.636,16.625,10.04778426]
["bitfinex","SOLUSD",1673384402468,57.0,16.635,16.62,123.48]
["bitfinex","SOLUSD",1673384402688,45.11,16.634,16.616,1.713]
["bitfinex","SOLUSD",1673384402887,37.0,16.633,16.611,20.0]
["bitfinex","SOLUSD",1673384403088,45.11,16.632,16.613,10.04778426]
["bitfinex","SOLUSD",1673384403414,20.0,16.63,16.613,10.04778426]
["bitfinex","SOLUSD",1673384403631,62.12,16.629,16.613,10.04778426]
["bitfinex","SOLUSD",1673384403824,62.12,16.629,16.61,24.86]
["bitfinex","SOLUSD",1673384404154,20.0,16.628,16.611,10.04778426]
["bitfinex","SOLUSD",1673384404352,20.0,16.626,16.61,24.86]
["bitfinex","SOLUSD",1673384404561,20.0,16.626,16.611,20.0]
["bitfinex","SOLUSD",1673384404562,62.13,16.625,16.611,20.0]
["bitfinex","SOLUSD",1673384404890,21.187183,16.624,16.611,20.0]
["bitfinex","SOLUSD",1673384405087,1.187183,16.622,16.611,20.0]
["bitfinex","SOLUSD",1673384405420,1.187183,16.62,16.611,20.0]
["bitfinex","SOLUSD",1673384405607,45.15,16.619,16.601,20.0]
["bitfinex","SOLUSD",1673384405817,38.20473006,16.618,16.602,20.0]
["bitfinex","SOLUSD",1673384406051,45.16,16.617,16.602,20.0]
["bitfinex","SOLUSD",1673384406355,1.20473006,16.616,16.603,20.0]
["bitfinex","SOLUSD",1673384406681,1.20473006,16.616,16.61,24.42]
["bitfinex","SOLUSD",1673384406869,154.7939,16.623,16.61,24.42]
["bitfinex","SOLUSD",1673384407079,20.0,16.622,16.611,10.04778426]
["bitfinex","SOLUSD",1673384407816,45.14,16.622,16.612,20.0]
["bitfinex","SOLUSD",1673384408027,45.14,16.622,16.611,20.0]
["bitfinex","SOLUSD",1673384408456,109.6539,16.623,16.611,20.0]
["bitfinex","SOLUSD",1673384408980,20.0,16.621,16.611,20.0]
["bitfinex","SOLUSD",1673384409517,65.14,16.622,16.611,20.0]
["bitfinex","SOLUSD",1673384409708,17.0,16.621,16.611,20.0]
["bitfinex","SOLUSD",1673384409918,20.0,16.62,16.604,1.608]
["bitfinex","SOLUSD",1673384410124,62.15,16.619,16.604,1.608]
["bitfinex","SOLUSD",1673384410335,20.86614601,16.618,16.604,1.608]
["bitfinex","SOLUSD",1673384410554,62.16,16.617,16.603,30.04778426]
["bitfinex","SOLUSD",1673384410877,62.16,16.617,16.603,20.0]
["bitfinex","SOLUSD",1673384411190,59.96,16.617,16.603,20.0]
["bitfinex","SOLUSD",1673384411502,45.15,16.619,16.604,10.04778426]
["bitfinex","SOLUSD",1673384411917,45.15,16.619,16.603,20.0]
["bitfinex","SOLUSD",1673384412251,45.15,16.619,16.604,10.04778426]
["bitfinex","SOLUSD",1673384412446,45.14,16.621,16.61,24.43]
["bitfinex","SOLUSD",1673384412646,45.13,16.625,16.611,20.0]
["bitfinex","SOLUSD",1673384412966,45.13,16.625,16.605,6.35]
["bitfinex","SOLUSD",1673384413182,20.0,16.621,16.605,10.04778426]
["bitfinex","SOLUSD",1673384413387,45.15,16.62,16.605,10.04778426]
["bitfinex","SOLUSD",1673384413603,20.0,16.619,16.605,10.04778426]
["bitfinex","SOLUSD",1673384413802,45.15,16.618,16.605,10.04778426]
["bitfinex","SOLUSD",1673384414013,62.15,16.618,16.605,10.04778426]
["bitfinex","SOLUSD",1673384415603,62.15,16.618,16.603,20.0]
["bitfinex","SOLUSD",1673384415813,62.15,16.618,16.604,10.04778426]
["bitfinex","SOLUSD",1673384416232,17.0,16.618,16.604,10.04778426]
["bitfinex","SOLUSD",1673384416441,45.16,16.617,16.604,10.04778426]
["bitfinex","SOLUSD",1673384416759,45.14,16.624,16.61,24.58]
["bitfinex","SOLUSD",1673384416978,45.13,16.625,16.611,20.0]
["bitfinex","SOLUSD",1673384417289,45.13,16.625,16.611,30.04778426]
["bitfinex","SOLUSD",1673384417486,45.13,16.625,16.612,10.04778426]
["bitfinex","SOLUSD",1673384417696,45.13,16.625,16.613,20.0]
["bitfinex","SOLUSD",1673384418113,45.14,16.622,16.613,20.0]
["bitfinex","SOLUSD",1673384418441,107.1539,16.623,16.613,20.0]
["bitfinex","SOLUSD",1673384418630,17.0,16.622,16.613,20.0]
["bitfinex","SOLUSD",1673384419051,107.1539,16.623,16.613,20.0]
["bitfinex","SOLUSD",1673384419259,20.0,16.622,16.613,20.0]
["bitfinex","SOLUSD",1673384419489,65.14,16.622,16.613,20.0]
["bitfinex","SOLUSD",1673384419686,65.14,16.622,16.6,134.2]
["bitfinex","SOLUSD",1673384419896,65.14,16.622,16.59,20.0]
["bitfinex","SOLUSD",1673384419897,24.65,16.62,16.596,20.0]
["bitfinex","SOLUSD",1673384420103,1.22065466,16.618,16.592,108.5812]
["bitfinex","SOLUSD",1673384420314,1.23592709,16.616,16.595,20.0]
["bitfinex","SOLUSD",1673384420537,1.23592709,16.614,16.595,20.0]
["bitfinex","SOLUSD",1673384420739,1.41773432,16.612,16.595,10.05444318]
["bitfinex","SOLUSD",1673384420962,1.41773432,16.61,16.595,10.05444318]
["bitfinex","SOLUSD",1673384421164,1.41773432,16.608,16.595,10.05444318]
["bitfinex","SOLUSD",1673384421359,18.41773432,16.608,16.596,20.0]
["bitfinex","SOLUSD",1673384421795,1.41773432,16.611,16.596,30.05444318]
["bitfinex","SOLUSD",1673384422116,1.41773432,16.609,16.596,30.05444318]
["bitfinex","SOLUSD",1673384422354,1.41773432,16.609,16.6,24.58]
["bitfinex","SOLUSD",1673384422564,110.8794,16.613,16.6,24.58]
["bitfinex","SOLUSD",1673384422768,110.8794,16.613,16.59,143.21]
["bitfinex","SOLUSD",1673384422968,20.0,16.611,16.595,10.05444318]
["bitfinex","SOLUSD",1673384423186,46.41683538,16.61,16.595,10.05444318]
["bitfinex","SOLUSD",1673384423390,17.0,16.609,16.595,10.05444318]
["bitfinex","SOLUSD",1673384423602,46.42683538,16.608,16.595,10.05444318]
["bitfinex","SOLUSD",1673384424356,1.24683538,16.606,16.595,10.05444318]
["bitfinex","SOLUSD",1673384424548,45.19,16.606,16.595,10.05444318]
["bitfinex","SOLUSD",1673384424760,17.0,16.605,16.595,10.05444318]
["bitfinex","SOLUSD",1673384424979,1.04203731,16.604,16.595,10.05444318]
["bitfinex","SOLUSD",1673384425189,17.0,16.605,16.595,10.05444318]
["bitfinex","SOLUSD",1673384425396,1.1321841,16.604,16.595,10.05444318]
["bitfinex","SOLUSD",1673384425933,1.1321841,16.608,16.596,20.0]
["bitfinex","SOLUSD",1673384426245,17.0,16.608,16.596,30.05444318]
["bitfinex","SOLUSD",1673384426563,17.0,16.608,16.591,20.0]
["bitfinex","SOLUSD",1673384426767,45.18,16.607,16.591,20.0]
["bitfinex","SOLUSD",1673384426975,45.18,16.607,16.578,128.41875199]
["bitfinex","SOLUSD",1673384426976,17.0,16.606,16.594,34.15386518]
["bitfinex","SOLUSD",1673384427187,45.18,16.608,16.594,34.15386518]
["bitfinex","SOLUSD",1673384427188,86.84478349,16.605,16.594,24.099422]
["bitfinex","SOLUSD",1673384427403,17.0,16.604,16.594,24.099422]
["bitfinex","SOLUSD",1673384427596,46.84478349,16.603,16.59,24.58]
["bitfinex","SOLUSD",1673384427815,1.65478349,16.603,16.594,10.05444318]
["bitfinex","SOLUSD",1673384428650,1.65478349,16.603,16.591,20.0]
["bitfinex","SOLUSD",1673384428861,1.65478349,16.603,16.592,20.0]
["bitfinex","SOLUSD",1673384429384,66.84478349,16.603,16.592,20.0]
["bitfinex","SOLUSD",1673384429595,17.0,16.602,16.591,20.0]
["bitfinex","SOLUSD",1673384429826,1.65478349,16.601,16.591,20.0]
["bitfinex","SOLUSD",1673384430757,1.65478349,16.601,16.589,24.106334]
["bitfinex","SOLUSD",1673384430961,45.2,16.6,16.589,24.106334]
["bitfinex","SOLUSD",1673384431174,37.0,16.599,16.589,24.106334]
["bitfinex","SOLUSD",1673384432025,20.0,16.598,16.589,24.106334]
["bitfinex","SOLUSD",1673384432242,17.0,16.597,16.589,24.106334]
["bitfinex","SOLUSD",1673384433616,17.0,16.597,16.589,23.606334]
["bitfinex","SOLUSD",1673384434858,65.21,16.596,16.589,23.606334]
["bitfinex","SOLUSD",1673384435062,20.0,16.594,16.589,23.606334]
["bitfinex","SOLUSD",1673384435587,17.0,16.593,16.589,23.606334]
["bitfinex","SOLUSD",1673384437077,16.0,16.593,16.581,20.0]
["bitfinex","SOLUSD",1673384437265,21.32212615,16.592,16.582,20.0]
["bitfinex","SOLUSD",1673384437819,1.32212615,16.592,16.582,20.0]
["bitfinex","SOLUSD",1673384438019,1.32212615,16.593,16.582,34.17779518]
["bitfinex","SOLUSD",1673384438351,1.32212615,16.593,16.583,20.0]
["bitfinex","SOLUSD",1673384438880,1.32212615,16.593,16.582,24.123352]
["bitfinex","SOLUSD",1673384439072,20.0,16.591,16.582,24.123352]
["bitfinex","SOLUSD",1673384439393,62.23,16.59,16.582,24.123352]
["bitfinex","SOLUSD",1673384439795,2.25794767,16.588,16.576,6.0920384]
["bitfinex","SOLUSD",1673384440017,2.29306947,16.585,16.576,6.0920384]
["bitfinex","SOLUSD",1673384440224,2.29306947,16.583,16.576,6.0920384]
["bitfinex","SOLUSD",1673384440441,45.25,16.582,16.576,6.0920384]
["bitfinex","SOLUSD",1673384440648,65.25,16.583,16.576,6.0920384]
["bitfinex","SOLUSD",1673384440866,17.0,16.582,16.576,6.0920384]
["bitfinex","SOLUSD",1673384442215,2.29306947,16.583,16.576,6.0920384]
["bitfinex","SOLUSD",1673384442420,2.29306947,16.585,16.576,6.0920384]
["bitfinex","SOLUSD",1673384442650,20.0,16.586,16.576,6.0920384]
["bitfinex","SOLUSD",1673384444021,20.0,16.584,16.576,6.0920384]
["bitfinex","SOLUSD",1673384444221,62.25,16.583,16.576,6.0920384]
["bitfinex","SOLUSD",1673384444437,20.0,16.582,16.576,6.0920384]
["bitfinex","SOLUSD",1673384444639,20.0,16.582,16.576,0.5262384]
["bitfinex","SOLUSD",1673384444640,17.0,16.581,16.576,0.5262384]
["bitfinex","SOLUSD",1673384445059,20.0,16.58,16.576,0.5262384]
["bitfinex","SOLUSD",1673384445254,17.0,16.579,16.576,0.5262384]
["bitfinex","SOLUSD",1673384445688,20.0,16.578,16.576,0.5262384]
["bitfinex","SOLUSD",1673384445913,17.0,16.577,16.576,0.5262384]
["bitfinex","SOLUSD",1673384446104,17.0,16.577,16.57,24.142313]
["bitfinex","SOLUSD",1673384446308,20.0,16.576,16.57,24.142313]
["bitfinex","SOLUSD",1673384446524,17.0,16.575,16.57,24.142313]
["bitfinex","SOLUSD",1673384447152,45.25,16.581,16.57,24.142313]
["bitfinex","SOLUSD",1673384447372,20.0,16.586,16.57,24.142313]
["bitfinex","SOLUSD",1673384447373,20.0,16.586,16.57,146.892313]
["bitfinex","SOLUSD",1673384447582,20.0,16.586,16.571,20.0]
["bitfinex","SOLUSD",1673384447797,19.0,16.586,16.572,20.0]
["bitfinex","SOLUSD",1673384447993,19.0,16.586,16.572,17.5]
["bitfinex","SOLUSD",1673384448208,19.0,16.586,16.573,20.0]
["bitfinex","SOLUSD",1673384448649,19.0,16.586,16.571,20.0]
["bitfinex","SOLUSD",1673384449913,20.0,16.584,16.571,20.0]
["bitfinex","SOLUSD",1673384451894,20.0,16.583,16.564,40.1350787]
["bitfinex","SOLUSD",1673384452109,82.25,16.582,16.56,242.7627]
["bitfinex","SOLUSD",1673384453383,82.25,16.582,16.562,24.146252]
["bitfinex","SOLUSD",1673384453585,82.25,16.582,16.563,20.0]
["bitfinex","SOLUSD",1673384454331,82.25,16.582,16.564,20.0]
["bitfinex","SOLUSD",1673384455575,81.75,16.582,16.564,20.0]
["bitfinex","SOLUSD",1673384456942,64.75,16.582,16.564,20.0]
["bitfinex","SOLUSD",1673384457159,64.75,16.582,16.564,19.5]
["bitfinex","SOLUSD",1673384457380,64.75,16.582,16.563,40.0]
["bitfinex","SOLUSD",1673384457583,64.75,16.582,16.564,17.0]
["bitfinex","SOLUSD",1673384457778,64.75,16.582,16.563,40.0]
["bitfinex","SOLUSD",1673384458206,64.75,16.582,16.563,20.0]
["bitfinex","SOLUSD",1673384459253,17.0,16.581,16.563,20.0]
["bitfinex","SOLUSD",1673384459466,20.0,16.579,16.563,20.0]
["bitfinex","SOLUSD",1673384459705,20.0,16.577,16.563,20.0]
["bitfinex","SOLUSD",1673384460096,20.0,16.575,16.563,20.0]
["bitfinex","SOLUSD",1673384460304,45.27,16.574,16.563,20.0]
["bitfinex","SOLUSD",1673384460519,62.27,16.574,16.563,20.0]
["bitfinex","SOLUSD",1673384460731,20.0,16.573,16.563,20.0]
["bitfinex","SOLUSD",1673384461051,17.0,16.572,16.563,20.0]
["bitfinex","SOLUSD",1673384461679,45.26,16.577,16.563,20.0]
["bitfinex","SOLUSD",1673384461888,17.0,16.576,16.564,20.0]
["bitfinex","SOLUSD",1673384462098,17.0,16.576,16.563,20.0]
["bitfinex","SOLUSD",1673384462304,20.0,16.575,16.563,20.0]
["bitfinex","SOLUSD",1673384464945,17.0,16.574,16.563,20.0]
["bitfinex","SOLUSD",1673384466104,20.0,16.575,16.563,20.0]
["bitfinex","SOLUSD",1673384467450,17.0,16.574,16.563,20.0]
["bitfinex","SOLUSD",1673384467663,20.0,16.573,16.562,24.146252]
["bitfinex","SOLUSD",1673384467873,20.0,16.573,16.552,20.0]
["bitfinex","SOLUSD",1673384467874,20.0,16.571,16.552,20.0]
["bitfinex","SOLUSD",1673384468108,45.28,16.57,16.552,20.0]
["bitfinex","SOLUSD",1673384468630,20.0,16.569,16.551,120.3901384]
["bitfinex","SOLUSD",1673384468937,20.0,16.569,16.551,6.0920384]
["bitfinex","SOLUSD",1673384468938,62.29,16.568,16.551,6.0920384]
["bitfinex","SOLUSD",1673384469363,20.0,16.567,16.551,6.0920384]
["bitfinex","SOLUSD",1673384469572,20.0,16.567,16.552,24.161243]
["bitfinex","SOLUSD",1673384469764,17.0,16.566,16.552,24.161243]
["bitfinex","SOLUSD",1673384470602,40.0,16.565,16.552,24.161243]
["bitfinex","SOLUSD",1673384470921,20.0,16.567,16.552,24.161243]
["bitfinex","SOLUSD",1673384471178,20.0,16.567,16.553,20.0]
["bitfinex","SOLUSD",1673384472309,62.29,16.566,16.553,20.0]
["bitfinex","SOLUSD",1673384472500,20.0,16.565,16.553,20.0]
["bitfinex","SOLUSD",1673384472705,17.0,16.564,16.552,24.161243]
["bitfinex","SOLUSD",1673384472923,65.3,16.563,16.552,24.161243]
["bitfinex","SOLUSD",1673384473143,17.0,16.562,16.552,24.161243]
["bitfinex","SOLUSD",1673384473361,20.0,16.561,16.552,24.161243]
["bitfinex","SOLUSD",1673384473674,17.0,16.56,16.552,24.161243]
["bitfinex","SOLUSD",1673384473987,17.0,16.56,16.545,108.2801]
["bitfinex","SOLUSD",1673384473988,1.37355289,16.559,16.54,1.25800617]
["bitfinex","SOLUSD",1673384474198,1.38142732,16.557,16.54,1.25800617]
["bitfinex","SOLUSD",1673384474404,1.38142732,16.555,16.54,1.25800617]
["bitfinex","SOLUSD",1673384474615,1.38142732,16.553,16.54,25.68800617]
["bitfinex","SOLUSD",1673384474831,1.38142732,16.559,16.54,26.11800617]
["bitfinex","SOLUSD",1673384475014,21.38142732,16.557,16.54,50.29752517]
["bitfinex","SOLUSD",1673384475227,82.32,16.556,16.54,50.29752517]
["bitfinex","SOLUSD",1673384475442,20.0,16.555,16.54,50.29752517]
["bitfinex","SOLUSD",1673384475768,0.67329643,16.552,16.541,10.05444318]
["bitfinex","SOLUSD",1673384476298,0.67329643,16.552,16.54,25.43752517]
["bitfinex","SOLUSD",1673384476299,45.34,16.551,16.54,25.43752517]
["bitfinex","SOLUSD",1673384476515,20.0,16.55,16.54,25.43752517]
["bitfinex","SOLUSD",1673384476722,62.34,16.549,16.54,25.43752517]
["bitfinex","SOLUSD",1673384477430,20.0,16.548,16.54,25.43752517]
["bitfinex","SOLUSD",1673384477640,17.0,16.547,16.54,25.43752517]
["bitfinex","SOLUSD",1673384478083,20.90946121,16.546,16.534,10.05444318]
["bitfinex","SOLUSD",1673384478275,20.90946121,16.546,16.521,128.8716]
["bitfinex","SOLUSD",1673384478276,0.90946121,16.544,16.521,128.8716]
["bitfinex","SOLUSD",1673384478483,20.0,16.542,16.521,138.92604318]
["bitfinex","SOLUSD",1673384478705,63.27359255,16.541,16.521,138.92604318]
["bitfinex","SOLUSD",1673384479346,62.36,16.541,16.521,138.92604318]
["bitfinex","SOLUSD",1673384479566,20.0,16.54,16.521,138.92604318]
["bitfinex","SOLUSD",1673384479894,20.0,16.538,16.521,138.92604318]
["bitfinex","SOLUSD",1673384480073,20.0,16.538,16.521,30.05444318]
["bitfinex","SOLUSD",1673384480287,20.0,16.54,16.526,16.14648158]
["bitfinex","SOLUSD",1673384480500,45.35,16.545,16.53,24.65]
["bitfinex","SOLUSD",1673384480818,20.0,16.546,16.53,24.65]
["bitfinex","SOLUSD",1673384481233,20.0,16.546,16.531,10.05444318]
["bitfinex","SOLUSD",1673384481434,65.34,16.548,16.532,20.0]
["bitfinex","SOLUSD",1673384481435,45.34,16.548,16.532,20.0]
["bitfinex","SOLUSD",1673384481649,20.0,16.559,16.533,37.0]
["bitfinex","SOLUSD",1673384481650,45.33,16.552,16.533,37.0]
["bitfinex","SOLUSD",1673384481869,157.0701,16.552,16.533,47.05444318]
["bitfinex","SOLUSD",1673384482088,20.0,16.55,16.534,30.05444318]
["bitfinex","SOLUSD",1673384482300,20.0,16.55,16.535,20.0]
["bitfinex","SOLUSD",1673384482498,20.0,16.55,16.535,30.05444318]
["bitfinex","SOLUSD",1673384482706,20.0,16.55,16.536,10.05444318]
["bitfinex","SOLUSD",1673384482919,45.33,16.552,16.536,10.05444318]
["bitfinex","SOLUSD",1673384483255,20.0,16.553,16.537,17.0]
["bitfinex","SOLUSD",1673384483646,20.0,16.553,16.538,10.05444318]
["bitfinex","SOLUSD",1673384483858,45.33,16.552,16.538,10.05444318]
["bitfinex","SOLUSD",1673384484072,20.0,16.551,16.538,10.05444318]
["bitfinex","SOLUSD",1673384484711,62.34,16.55,16.538,10.05444318]
["bitfinex","SOLUSD",1673384484933,17.0,16.55,16.538,10.05444318]
["bitfinex","SOLUSD",1673384485124,20.0,16.549,16.535,20.0]
["bitfinex","SOLUSD",1673384485331,20.0,16.547,16.533,20.0]
["bitfinex","SOLUSD",1673384485542,17.0,16.546,16.533,20.0]
["bitfinex","SOLUSD",1673384486224,20.0,16.545,16.52,123.46]
["bitfinex","SOLUSD",1673384486406,82.35,16.544,16.525,20.0]
["bitfinex","SOLUSD",1673384486714,20.0,16.542,16.527,20.10888636]
["bitfinex","SOLUSD",1673384486923,20.0,16.54,16.527,10.05444318]
["bitfinex","SOLUSD",1673384487130,17.0,16.539,16.527,10.05444318]
["bitfinex","SOLUSD",1673384487341,45.37,16.538,16.527,10.05444318]
["bitfinex","SOLUSD",1673384487550,17.0,16.537,16.527,10.05444318]
["bitfinex","SOLUSD",1673384487966,45.37,16.539,16.527,10.05444318]
["bitfinex","SOLUSD",1673384488296,17.0,16.538,16.527,10.05444318]
["bitfinex","SOLUSD",1673384488711,17.0,16.538,16.52,143.19]
["bitfinex","SOLUSD",1673384488920,17.0,16.538,16.526,16.14648158]
["bitfinex","SOLUSD",1673384489648,45.36,16.541,16.526,16.14648158]
["bitfinex","SOLUSD",1673384489859,20.0,16.548,16.53,123.41]
["bitfinex","SOLUSD",1673384490073,20.0,16.548,16.532,20.0]
["bitfinex","SOLUSD",1673384490284,20.0,16.548,16.533,20.0]
["bitfinex","SOLUSD",1673384490609,20.0,16.548,16.533,30.05444318]
["bitfinex","SOLUSD",1673384490929,20.0,16.548,16.534,9.55444318]
["bitfinex","SOLUSD",1673384491234,65.35,16.547,16.535,20.0]
["bitfinex","SOLUSD",1673384491438,65.35,16.547,16.526,16.14648158]
["bitfinex","SOLUSD",1673384491852,20.0,16.546,16.526,16.14648158]
["bitfinex","SOLUSD",1673384492063,20.0,16.544,16.526,16.14648158]
["bitfinex","SOLUSD",1673384492268,82.36,16.543,16.526,16.14648158]
["bitfinex","SOLUSD",1673384492493,20.0,16.542,16.526,16.14648158]
["bitfinex","SOLUSD",1673384492819,62.36,16.541,16.526,16.14648158]
["bitfinex","SOLUSD",1673384493009,20.0,16.54,16.526,16.14648158]
["bitfinex","SOLUSD",1673384493217,62.37,16.539,16.526,16.14648158]
["bitfinex","SOLUSD",1673384493555,20.0,16.538,16.526,6.0920384]
["bitfinex","SOLUSD",1673384493744,62.37,16.537,16.526,6.0920384]
["bitfinex","SOLUSD",1673384493956,17.0,16.537,16.526,6.0920384]
["bitfinex","SOLUSD",1673384494597,20.0,16.538,16.526,6.0920384]
["bitfinex","SOLUSD",1673384494918,20.0,16.538,16.527,10.02603467]
["bitfinex","SOLUSD",1673384495642,20.0,16.538,16.526,6.0920384]
["bitfinex","SOLUSD",1673384495845,62.37,16.537,16.526,6.0920384]
["bitfinex","SOLUSD",1673384496379,297.1126,16.542,16.53,24.43]
["bitfinex","SOLUSD",1673384496589,231.7526,16.542,16.53,24.43]
["bitfinex","SOLUSD",1673384496911,231.7526,16.542,16.531,10.02603467]
["bitfinex","SOLUSD",1673384497128,20.0,16.541,16.53,24.43]
["bitfinex","SOLUSD",1673384497456,231.7526,16.542,16.53,34.45603467]
["bitfinex","SOLUSD",1673384498052,117.3581,16.542,16.53,34.45603467]
["bitfinex","SOLUSD",1673384498487,45.35,16.545,16.531,17.0]
["bitfinex","SOLUSD",1673384498701,184.2545,16.547,16.532,20.0]
["bitfinex","SOLUSD",1673384498897,184.2545,16.547,16.532,30.02603467]
["bitfinex","SOLUSD",1673384499107,184.2545,16.547,16.533,10.02603467]
["bitfinex","SOLUSD",1673384499436,184.2545,16.547,16.534,20.0]
["bitfinex","SOLUSD",1673384500367,17.0,16.545,16.534,20.0]
["bitfinex","SOLUSD",1673384500582,45.35,16.547,16.534,20.0]
["bitfinex","SOLUSD",1673384500799,45.34,16.549,16.535,27.02603467]
["bitfinex","SOLUSD",1673384500997,65.34,16.55,16.536,20.0]
["bitfinex","SOLUSD",1673384501235,65.34,16.55,16.536,30.02603467]
["bitfinex","SOLUSD",1673384501421,65.34,16.55,16.534,20.0]
["bitfinex","SOLUSD",1673384501422,65.34,16.55,16.537,10.02603467]
["bitfinex","SOLUSD",1673384501633,65.34,16.55,16.534,20.0]
["bitfinex","SOLUSD",1673384501845,17.0,16.549,16.532,20.0]
["bitfinex","SOLUSD",1673384502172,20.0,16.547,16.531,20.0]
["bitfinex","SOLUSD",1673384502362,20.0,16.545,16.522,116.3262]
["bitfinex","SOLUSD",1673384502569,199.3464,16.544,16.528,10.02603467]
["bitfinex","SOLUSD",1673384502779,20.0,16.543,16.528,10.02603467]
["bitfinex","SOLUSD",1673384503100,62.36,16.542,16.528,10.02603467]
["bitfinex","SOLUSD",1673384503427,20.0,16.541,16.527,10.02603467]
["bitfinex","SOLUSD",1673384503637,62.37,16.54,16.527,10.02603467]
["bitfinex","SOLUSD",1673384503829,17.0,16.54,16.522,116.3262]
["bitfinex","SOLUSD",1673384504039,17.0,16.54,16.523,20.0]
["bitfinex","SOLUSD",1673384504471,17.0,16.54,16.521,20.0]
["bitfinex","SOLUSD",1673384504685,45.37,16.539,16.524,10.02603467]
["bitfinex","SOLUSD",1673384504889,45.37,16.539,16.521,20.0]
["bitfinex","SOLUSD",1673384504890,17.0,16.538,16.521,20.0]
["bitfinex","SOLUSD",1673384505115,45.37,16.537,16.521,20.0]
["bitfinex","SOLUSD",1673384505332,45.37,16.537,16.525,10.02603467]
["bitfinex","SOLUSD",1673384505539,45.37,16.537,16.527,10.02603467]
["bitfinex","SOLUSD",1673384505864,17.0,16.538,16.527,10.02603467]
["bitfinex","SOLUSD",1673384506265,62.37,16.538,16.527,10.02603467]
["bitfinex","SOLUSD",1673384506686,17.0,16.538,16.527,10.02603467]
["bitfinex","SOLUSD",1673384506901,20.0,16.537,16.526,0.0020384]
["bitfinex","SOLUSD",1673384507099,45.38,16.536,16.526,0.0020384]
["bitfinex","SOLUSD",1673384507313,57.0,16.535,16.526,0.0020384]
["bitfinex","SOLUSD",1673384507540,20.0,16.533,16.526,0.0020384]
["bitfinex","SOLUSD",1673384507756,20.0,16.531,16.52,24.20271]
["bitfinex","SOLUSD",1673384507955,20.0,16.529,16.52,24.20271]
["bitfinex","SOLUSD",1673384508167,62.4,16.528,16.52,24.20271]
["bitfinex","SOLUSD",1673384508381,20.0,16.527,16.52,24.20271]
["bitfinex","SOLUSD",1673384508591,62.4,16.526,16.52,24.20271]
["bitfinex","SOLUSD",1673384509002,17.0,16.526,16.52,24.20271]
["bitfinex","SOLUSD",1673384509340,17.0,16.527,16.52,24.20271]
["bitfinex","SOLUSD",1673384509529,45.4,16.526,16.52,24.20271]
["bitfinex","SOLUSD",1673384509773,17.0,16.525,16.52,24.20271]
["bitfinex","SOLUSD",1673384509992,45.4,16.526,16.52,24.20271]
["bitfinex","SOLUSD",1673384510184,45.4,16.528,16.52,24.20271]
["bitfinex","SOLUSD",1673384510392,17.0,16.527,16.52,24.20271]
["bitfinex","SOLUSD",1673384510609,45.4,16.526,16.52,24.20271]
["bitfinex","SOLUSD",1673384510821,45.4,16.528,16.52,24.20271]
["bitfinex","SOLUSD",1673384511148,20.0,16.527,16.52,24.20271]
["bitfinex","SOLUSD",1673384511333,45.4,16.526,16.52,24.20271]
["bitfinex","SOLUSD",1673384511986,17.0,16.525,16.52,24.20271]
["bitfinex","SOLUSD",1673384512196,45.4,16.528,16.52,24.20271]
["bitfinex","SOLUSD",1673384512525,20.0,16.529,16.52,24.20271]
["bitfinex","SOLUSD",1673384512722,45.4,16.528,16.52,24.20271]
["bitfinex","SOLUSD",1673384513125,20.0,16.527,16.52,24.20271]
["bitfinex","SOLUSD",1673384513344,45.4,16.526,16.52,24.20271]
["bitfinex","SOLUSD",1673384513545,20.0,16.531,16.52,24.20271]
["bitfinex","SOLUSD",1673384513779,20.0,16.538,16.521,20.0]
["bitfinex","SOLUSD",1673384514178,20.0,16.538,16.522,20.0]
["bitfinex","SOLUSD",1673384514400,180.4737,16.538,16.523,20.0]
["bitfinex","SOLUSD",1673384515552,115.1037,16.538,16.524,37.0]
["bitfinex","SOLUSD",1673384515765,115.1037,16.538,16.524,29.45662636]
["bitfinex","SOLUSD",1673384515980,115.1037,16.538,16.524,20.0]
["bitfinex","SOLUSD",1673384517033,45.36,16.541,16.524,20.0]
["bitfinex","SOLUSD",1673384517394,161.2893,16.544,16.526,20.0]
["bitfinex","SOLUSD",1673384517562,161.2893,16.544,16.527,17.0]
["bitfinex","SOLUSD",1673384517760,20.0,16.541,16.526,20.0]
["bitfinex","SOLUSD",1673384518397,158.4273,16.542,16.526,9.45662636]
["bitfinex","SOLUSD",1673384518621,158.4273,16.542,16.523,20.0]
["bitfinex","SOLUSD",1673384518817,20.0,16.541,16.523,20.0]
["bitfinex","SOLUSD",1673384519030,45.37,16.54,16.523,20.0]
["bitfinex","SOLUSD",1673384519250,45.37,16.54,16.524,20.0]
["bitfinex","SOLUSD",1673384519430,45.35,16.545,16.53,24.65]
["bitfinex","SOLUSD",1673384519642,65.35,16.546,16.53,24.65]
["bitfinex","SOLUSD",1673384519858,20.0,16.546,16.53,24.65]
["bitfinex","SOLUSD",1673384520605,20.0,16.548,16.532,20.0]
["bitfinex","SOLUSD",1673384520804,20.0,16.549,16.533,17.0]
["bitfinex","SOLUSD",1673384521022,20.0,16.549,16.533,26.45662636]
["bitfinex","SOLUSD",1673384521238,20.0,16.549,16.53,24.88]
["bitfinex","SOLUSD",1673384521450,20.0,16.547,16.53,24.88]
["bitfinex","SOLUSD",1673384522079,20.0,16.545,16.53,24.88]
["bitfinex","SOLUSD",1673384522288,17.0,16.544,16.53,34.33662636]
["bitfinex","SOLUSD",1673384523129,20.0,16.545,16.531,20.0]
["bitfinex","SOLUSD",1673384523347,20.0,16.545,16.53,34.33662636]
["bitfinex","SOLUSD",1673384523648,20.0,16.545,16.532,18.91325272]
["bitfinex","SOLUSD",1673384523864,20.0,16.545,16.532,9.45662636]
["bitfinex","SOLUSD",1673384524714,20.0,16.545,16.533,17.0]
["bitfinex","SOLUSD",1673384524897,20.0,16.545,16.532,9.45662636]
["bitfinex","SOLUSD",1673384525422,17.0,16.544,16.53,24.88]
["bitfinex","SOLUSD",1673384525623,65.36,16.543,16.525,119.6707]
["bitfinex","SOLUSD",1673384525842,136.6476,16.542,16.525,119.6707]
["bitfinex","SOLUSD",1673384526156,136.6476,16.542,16.521,20.0]
["bitfinex","SOLUSD",1673384526157,20.0,16.54,16.521,9.45662636]
["bitfinex","SOLUSD",1673384526471,20.0,16.538,16.52,49.084453]
["bitfinex","SOLUSD",1673384526686,62.37,16.537,16.52,49.084453]
["bitfinex","SOLUSD",1673384527002,20.0,16.536,16.52,24.88]
["bitfinex","SOLUSD",1673384527331,62.38,16.535,16.52,24.88]
["bitfinex","SOLUSD",1673384527974,20.0,16.534,16.52,24.88]
["bitfinex","SOLUSD",1673384528001,62.38,16.535,16.52,24.88]
["bitfinex","SOLUSD",1673384528167,17.0,16.535,16.521,9.45662636]
["bitfinex","SOLUSD",1673384529640,20.0,16.534,16.521,9.45662636]
["bitfinex","SOLUSD",1673384529966,17.0,16.533,16.521,9.45662636]
["bitfinex","SOLUSD",1673384531743,17.0,16.533,16.52,24.88]
["bitfinex","SOLUSD",1673384532058,20.0,16.531,16.517,24.210301]
["bitfinex","SOLUSD",1673384532271,62.39,16.53,16.517,24.210301]
["bitfinex","SOLUSD",1673384532489,20.0,16.529,16.517,24.210301]
["bitfinex","SOLUSD",1673384532674,62.4,16.528,16.517,24.210301]
["bitfinex","SOLUSD",1673384532881,20.0,16.527,16.517,24.210301]
["bitfinex","SOLUSD",1673384533093,62.4,16.526,16.517,24.210301]
["bitfinex","SOLUSD",1673384533541,20.0,16.525,16.517,24.210301]
["bitfinex","SOLUSD",1673384533844,20.0,16.523,16.517,24.210301]
["bitfinex","SOLUSD",1673384534057,17.0,16.522,16.517,24.210301]
["bitfinex","SOLUSD",1673384534457,20.0,16.521,16.517,24.210301]
["bitfinex","SOLUSD",1673384534806,20.0,16.519,16.517,24.210301]
["bitfinex","SOLUSD",1673384535232,17.0,16.518,16.517,24.210301]
["bitfinex","SOLUSD",1673384535413,17.0,16.518,16.501,137.7726]
["bitfinex","SOLUSD",1673384535414,20.0,16.517,16.501,137.7726]
["bitfinex","SOLUSD",1673384535628,17.0,16.516,16.501,20.0]
["bitfinex","SOLUSD",1673384536459,20.0,16.517,16.503,9.45662636]
["bitfinex","SOLUSD",1673384536673,45.43,16.516,16.502,6.0920384]
["bitfinex","SOLUSD",1673384536989,20.0,16.515,16.502,6.0920384]
["bitfinex","SOLUSD",1673384537206,62.44,16.514,16.502,6.0920384]
["bitfinex","SOLUSD",1673384537437,17.0,16.514,16.502,6.0920384]
["bitfinex","SOLUSD",1673384537872,20.0,16.513,16.502,6.0920384]
["bitfinex","SOLUSD",1673384538048,17.0,16.512,16.502,6.0920384]
["bitfinex","SOLUSD",1673384539336,17.0,16.513,16.502,6.0920384]
["bitfinex","SOLUSD",1673384540166,20.0,16.512,16.502,6.0920384]
["bitfinex","SOLUSD",1673384540368,17.0,16.511,16.502,6.0920384]
["bitfinex","SOLUSD",1673384541841,17.0,16.512,16.502,6.0920384]
["bitfinex","SOLUSD",1673384542808,17.0,16.512,16.503,20.0]
["bitfinex","SOLUSD",1673384543097,62.44,16.512,16.503,20.0]
["bitfinex","SOLUSD",1673384543621,17.0,16.512,16.503,20.0]
["bitfinex","SOLUSD",1673384544473,24.65,16.51,16.502,6.0920384]
["bitfinex","SOLUSD",1673384544786,24.65,16.51,16.497,24.236278]
["bitfinex","SOLUSD",1673384544787,20.0,16.508,16.497,24.236278]
["bitfinex","SOLUSD",1673384545105,45.46,16.507,16.497,24.236278]
["bitfinex","SOLUSD",1673384545300,45.46,16.507,16.497,23.736278]
["bitfinex","SOLUSD",1673384545301,17.0,16.506,16.497,23.736278]
["bitfinex","SOLUSD",1673384545493,20.0,16.504,16.497,23.736278]
["bitfinex","SOLUSD",1673384545706,62.47,16.503,16.497,23.736278]
["bitfinex","SOLUSD",1673384546128,62.47,16.503,16.491,28.01530496]
["bitfinex","SOLUSD",1673384546339,20.0,16.502,16.491,28.01530496]
["bitfinex","SOLUSD",1673384546664,17.0,16.501,16.491,28.01530496]
["bitfinex","SOLUSD",1673384546880,20.0,16.502,16.491,28.01530496]
["bitfinex","SOLUSD",1673384547097,18.55825296,16.514,16.491,28.01530496]
["bitfinex","SOLUSD",1673384547287,20.0,16.529,16.5,24.42]
["bitfinex","SOLUSD",1673384547288,109.476,16.522,16.5,24.42]
["bitfinex","SOLUSD",1673384547493,109.476,16.522,16.501,15.88]
["bitfinex","SOLUSD",1673384547719,20.0,16.517,16.503,20.0]
["bitfinex","SOLUSD",1673384548252,20.0,16.517,16.503,45.65662636]
["bitfinex","SOLUSD",1673384548557,20.0,16.517,16.503,25.65662636]
["bitfinex","SOLUSD",1673384548753,20.0,16.517,16.504,20.0]
["bitfinex","SOLUSD",1673384548953,45.43,16.516,16.504,20.0]
["bitfinex","SOLUSD",1673384549377,20.0,16.515,16.504,20.0]
["bitfinex","SOLUSD",1673384550023,20.0,16.514,16.501,16.53]
["bitfinex","SOLUSD",1673384550238,65.44,16.514,16.495,20.0]
["bitfinex","SOLUSD",1673384550639,20.0,16.513,16.495,20.0]
["bitfinex","SOLUSD",1673384550851,139.8638,16.515,16.495,20.0]
["bitfinex","SOLUSD",1673384550852,119.8638,16.515,16.5,24.42]
["bitfinex","SOLUSD",1673384551060,119.8638,16.515,16.501,35.17]
["bitfinex","SOLUSD",1673384551286,17.0,16.514,16.501,44.62662636]
["bitfinex","SOLUSD",1673384551495,17.0,16.514,16.502,9.45662636]
["bitfinex","SOLUSD",1673384552003,119.8638,16.515,16.503,37.0]
["bitfinex","SOLUSD",1673384552212,45.43,16.518,16.503,37.0]
["bitfinex","SOLUSD",1673384552421,24.61,16.53,16.504,63.58019484]
["bitfinex","SOLUSD",1673384552747,0.4644,16.514,16.511,20.0]
["bitfinex","SOLUSD",1673384552953,20.0,16.532,16.512,41.21]
["bitfinex","SOLUSD",1673384552954,45.39,16.531,16.512,41.21]
["bitfinex","SOLUSD",1673384553172,45.39,16.531,16.513,17.0]
["bitfinex","SOLUSD",1673384553482,45.38,16.535,16.52,24.43]
["bitfinex","SOLUSD",1673384553694,20.0,16.538,16.52,24.43]
["bitfinex","SOLUSD",1673384553695,45.37,16.537,16.521,62.85]
["bitfinex","SOLUSD",1673384553888,85.7,16.53,16.501,104.404227]
["bitfinex","SOLUSD",1673384554102,20.0,16.528,16.5,24.88]
["bitfinex","SOLUSD",1673384554332,45.4,16.527,16.5,24.88]
["bitfinex","SOLUSD",1673384554542,61.05,16.526,16.5,24.88]
["bitfinex","SOLUSD",1673384554730,82.41,16.525,16.5,24.88]
["bitfinex","SOLUSD",1673384554938,182.2,16.524,16.5,24.88]
["bitfinex","SOLUSD",1673384555163,20.0,16.521,16.5,24.88]
["bitfinex","SOLUSD",1673384555486,20.0,16.519,16.5,24.88]
["bitfinex","SOLUSD",1673384555799,20.0,16.517,16.5,24.88]
["bitfinex","SOLUSD",1673384555993,45.43,16.516,16.501,20.0]
["bitfinex","SOLUSD",1673384556198,17.0,16.515,16.501,20.0]
["bitfinex","SOLUSD",1673384556414,17.0,16.515,16.493,20.0]
["bitfinex","SOLUSD",1673384556415,65.44,16.514,16.493,20.0]
["bitfinex","SOLUSD",1673384556625,20.0,16.512,16.496,24.2]
["bitfinex","SOLUSD",1673384556852,20.0,16.51,16.496,24.2]
["bitfinex","SOLUSD",1673384557048,20.0,16.51,16.493,24.48]
["bitfinex","SOLUSD",1673384557260,17.0,16.509,16.493,24.48]
["bitfinex","SOLUSD",1673384558529,62.45,16.509,16.494,20.0]
["bitfinex","SOLUSD",1673384558747,17.0,16.509,16.495,24.48]
["bitfinex","SOLUSD",1673384559146,45.45,16.51,16.494,20.0]
["bitfinex","SOLUSD",1673384559359,45.44,16.514,16.5,24.58]
["bitfinex","SOLUSD",1673384559574,20.0,16.514,16.5,24.58]
["bitfinex","SOLUSD",1673384559785,65.44,16.513,16.5,24.58]
["bitfinex","SOLUSD",1673384559997,45.44,16.513,16.494,20.0]
["bitfinex","SOLUSD",1673384560207,20.0,16.514,16.5,24.65]
["bitfinex","SOLUSD",1673384560426,20.0,16.514,16.501,17.0]
["bitfinex","SOLUSD",1673384560636,20.0,16.514,16.502,20.0]
["bitfinex","SOLUSD",1673384560954,118.1163,16.515,16.502,20.0]
["bitfinex","SOLUSD",1673384561378,20.0,16.514,16.502,20.0]
["bitfinex","SOLUSD",1673384561596,20.0,16.514,16.501,20.0]
["bitfinex","SOLUSD",1673384561785,45.44,16.513,16.501,20.0]
["bitfinex","SOLUSD",1673384561995,20.0,16.512,16.49,143.21]
["bitfinex","SOLUSD",1673384562216,62.45,16.511,16.494,17.0]
["bitfinex","SOLUSD",1673384562625,20.0,16.51,16.494,17.0]
["bitfinex","SOLUSD",1673384562835,62.45,16.509,16.494,17.0]
["bitfinex","SOLUSD",1673384563462,20.0,16.508,16.494,17.0]
["bitfinex","SOLUSD",1673384563674,62.46,16.507,16.494,17.0]
["bitfinex","SOLUSD",1673384563887,17.0,16.507,16.494,17.0]
["bitfinex","SOLUSD",1673384564748,20.0,16.506,16.491,28.01530496]
["bitfinex","SOLUSD",1673384565064,20.0,16.504,16.491,28.01530496]
["bitfinex","SOLUSD",1673384565271,45.47,16.503,16.491,28.01530496]
["bitfinex","SOLUSD",1673384565592,37.0,16.502,16.491,28.01530496]
["bitfinex","SOLUSD",1673384565785,45.47,16.501,16.491,28.01530496]
["bitfinex","SOLUSD",1673384566193,110.01,16.506,16.491,28.01530496]
["bitfinex","SOLUSD",1673384566194,110.01,16.506,16.492,20.0]
["bitfinex","SOLUSD",1673384566408,45.46,16.505,16.492,20.0]
["bitfinex","SOLUSD",1673384566623,45.46,16.505,16.493,20.0]
["bitfinex","SOLUSD",1673384566841,118.1163,16.515,16.494,37.0]
["bitfinex","SOLUSD",1673384567060,20.0,16.514,16.5,24.65]
["bitfinex","SOLUSD",1673384567463,20.0,16.512,16.501,20.0]
["bitfinex","SOLUSD",1673384567686,45.45,16.511,16.494,17.0]
["bitfinex","SOLUSD",1673384567887,45.45,16.511,16.493,110.8985]
["bitfinex","SOLUSD",1673384568106,45.45,16.511,16.494,20.0]
["bitfinex","SOLUSD",1673384568314,20.0,16.51,16.494,20.0]
["bitfinex","SOLUSD",1673384568640,45.45,16.509,16.495,20.0]
["bitfinex","SOLUSD",1673384568953,17.0,16.508,16.495,20.0]
["bitfinex","SOLUSD",1673384569153,45.45,16.511,16.497,20.0]
["bitfinex","SOLUSD",1673384569364,45.45,16.511,16.5,24.58]
["bitfinex","SOLUSD",1673384569569,45.44,16.513,16.5,24.58]
["bitfinex","SOLUSD",1673384569778,45.44,16.514,16.5,24.58]
["bitfinex","SOLUSD",1673384569982,45.44,16.514,16.502,20.0]
["bitfinex","SOLUSD",1673384570317,20.0,16.51,16.501,20.0]
["bitfinex","SOLUSD",1673384574805,20.0,16.51,16.502,17.0]
["bitfinex","SOLUSD",1673384575018,20.0,16.51,16.503,20.0]
["bitfinex","SOLUSD",1673384575668,20.0,16.51,16.504,17.0]
["bitfinex","SOLUSD",1673384575868,20.0,16.51,16.503,17.0]
["bitfinex","SOLUSD",1673384576085,20.0,16.51,16.505,20.0]
["bitfinex","SOLUSD",1673384576290,20.0,16.51,16.506,17.0]
["bitfinex","SOLUSD",1673384576496,45.42,16.52,16.507,20.0]
["bitfinex","SOLUSD",1673384576709,65.42,16.522,16.51,24.65]
["bitfinex","SOLUSD",1673384576921,20.0,16.522,16.51,24.65]
["bitfinex","SOLUSD",1673384577130,20.0,16.522,16.511,20.0]
["bitfinex","SOLUSD",1673384578195,20.0,16.522,16.509,20.0]
["bitfinex","SOLUSD",1673384578405,20.0,16.522,16.508,8.769]
["bitfinex","SOLUSD",1673384578602,65.42,16.521,16.506,6.183]
["bitfinex","SOLUSD",1673384578806,184.4456,16.521,16.503,6.184]
["bitfinex","SOLUSD",1673384579124,184.4456,16.521,16.507,17.0]
["bitfinex","SOLUSD",1673384579337,45.41,16.525,16.51,23.33]
["bitfinex","SOLUSD",1673384579543,45.4,16.528,16.511,46.076]
["bitfinex","SOLUSD",1673384579978,45.4,16.528,16.512,20.0]
["bitfinex","SOLUSD",1673384580182,45.4,16.528,16.513,47.07]
["bitfinex","SOLUSD",1673384580394,20.0,16.527,16.513,47.07]
["bitfinex","SOLUSD",1673384580606,65.4,16.529,16.513,47.07]
["bitfinex","SOLUSD",1673384580814,108.1638,16.533,16.514,20.0]
["bitfinex","SOLUSD",1673384581026,108.1638,16.533,16.515,27.48]
["bitfinex","SOLUSD",1673384581243,164.3956,16.538,16.516,20.0]
["bitfinex","SOLUSD",1673384581449,164.3956,16.538,16.517,49.57]
["bitfinex","SOLUSD",1673384581450,20.0,16.537,16.517,49.57]
["bitfinex","SOLUSD",1673384581650,45.38,16.536,16.518,20.0]
["bitfinex","SOLUSD",1673384581855,20.0,16.535,16.519,32.94]
["bitfinex","SOLUSD",1673384582293,20.0,16.535,16.52,40.0]
["bitfinex","SOLUSD",1673384582507,45.38,16.536,16.521,33.15]
["bitfinex","SOLUSD",1673384582714,20.0,16.535,16.522,20.0]
["bitfinex","SOLUSD",1673384582922,20.0,16.535,16.523,17.0]
["bitfinex","SOLUSD",1673384583118,20.0,16.535,16.524,20.0]
["bitfinex","SOLUSD",1673384584282,20.0,16.535,16.522,20.0]
["bitfinex","SOLUSD",1673384584486,20.0,16.535,16.523,17.0]
["bitfinex","SOLUSD",1673384584710,20.0,16.535,16.524,20.0]
["bitfinex","SOLUSD",1673384585130,20.0,16.535,16.522,20.0]
["bitfinex","SOLUSD",1673384585446,65.38,16.535,16.52,23.31]
["bitfinex","SOLUSD",1673384585661,65.38,16.535,16.521,20.0]
["bitfinex","SOLUSD",1673384585850,20.0,16.535,16.521,20.0]
["bitfinex","SOLUSD",1673384586183,45.37,16.538,16.521,20.0]
["bitfinex","SOLUSD",1673384586379,45.37,16.539,16.522,53.82]
["bitfinex","SOLUSD",1673384586592,163.4994,16.542,16.523,20.96]
["bitfinex","SOLUSD",1673384586798,45.36,16.543,16.525,20.0]
["bitfinex","SOLUSD",1673384587011,108.4024,16.548,16.527,20.0]
["bitfinex","SOLUSD",1673384587012,20.0,16.545,16.527,20.0]
["bitfinex","SOLUSD",1673384587331,20.0,16.545,16.528,55.92]
["bitfinex","SOLUSD",1673384587544,20.0,16.545,16.529,20.0]
["bitfinex","SOLUSD",1673384587864,20.0,16.545,16.53,39.58]
["bitfinex","SOLUSD",1673384588068,20.0,16.545,16.53,20.0]
["bitfinex","SOLUSD",1673384588279,20.0,16.545,16.531,20.0]
["bitfinex","SOLUSD",1673384588474,20.0,16.545,16.532,17.0]
["bitfinex","SOLUSD",1673384588684,20.0,16.545,16.533,20.0]
["bitfinex","SOLUSD",1673384588916,65.35,16.547,16.534,17.0]
["bitfinex","SOLUSD",1673384589733,65.34,16.549,16.534,17.0]
["bitfinex","SOLUSD",1673384591112,65.34,16.549,16.533,20.0]
["bitfinex","SOLUSD",1673384591324,65.34,16.549,16.534,17.0]
["bitfinex","SOLUSD",1673384591962,20.0,16.558,16.534,17.0]
["bitfinex","SOLUSD",1673384591963,6.0920384,16.559,16.534,17.0]
["bitfinex","SOLUSD",1673384592178,131.88683956,16.588,16.551,40.70190662]
["bitfinex","SOLUSD",1673384592389,272.27268467,16.594,16.552,47.98302388]
["bitfinex","SOLUSD",1673384592698,20.0,16.587,16.553,20.0]
["bitfinex","SOLUSD",1673384592889,45.25,16.583,16.555,1.69302388]
["bitfinex","SOLUSD",1673384593094,45.25,16.583,16.557,21.69302388]
["bitfinex","SOLUSD",1673384593307,45.25,16.583,16.556,42.13906596]
["bitfinex","SOLUSD",1673384593517,45.25,16.583,16.558,1.69302388]
["bitfinex","SOLUSD",1673384593938,45.25,16.583,16.558,18.69302388]
["bitfinex","SOLUSD",1673384593939,38.55825296,16.582,16.558,18.69302388]
["bitfinex","SOLUSD",1673384594159,20.0,16.58,16.559,20.0]
["bitfinex","SOLUSD",1673384594373,45.26,16.579,16.56,17.0]
["bitfinex","SOLUSD",1673384594577,45.26,16.579,16.561,20.0]
["bitfinex","SOLUSD",1673384594578,20.0,16.578,16.561,20.0]
["bitfinex","SOLUSD",1673384594910,45.26,16.577,16.562,17.0]
["bitfinex","SOLUSD",1673384595114,45.26,16.579,16.563,65.3]
["bitfinex","SOLUSD",1673384595322,20.0,16.578,16.561,20.0]
["bitfinex","SOLUSD",1673384595536,45.26,16.577,16.561,20.0]
["bitfinex","SOLUSD",1673384595744,20.0,16.576,16.561,20.0]
["bitfinex","SOLUSD",1673384596064,20.0,16.574,16.547,1.69302388]
["bitfinex","SOLUSD",1673384596260,45.28,16.573,16.549,1.69302388]
["bitfinex","SOLUSD",1673384596470,20.0,16.571,16.55,45.34]
["bitfinex","SOLUSD",1673384596680,17.0,16.57,16.551,1.69302388]
["bitfinex","SOLUSD",1673384596897,20.0,16.568,16.551,1.69302388]
["bitfinex","SOLUSD",1673384597095,157.4689,16.569,16.548,21.69302388]
["bitfinex","SOLUSD",1673384597307,112.1789,16.569,16.549,45.34]
["bitfinex","SOLUSD",1673384597516,20.0,16.568,16.55,1.69302388]
["bitfinex","SOLUSD",1673384597722,20.0,16.568,16.551,45.34]
["bitfinex","SOLUSD",1673384597937,112.1789,16.569,16.552,1.69302388]
["bitfinex","SOLUSD",1673384598147,112.1789,16.569,16.553,45.33]
["bitfinex","SOLUSD",1673384598370,20.0,16.568,16.554,38.69302388]
["bitfinex","SOLUSD",1673384598683,20.0,16.568,16.556,1.69302388]
["bitfinex","SOLUSD",1673384598899,45.29,16.567,16.556,1.69302388]
["bitfinex","SOLUSD",1673384599100,20.0,16.566,16.544,1.69302388]
["bitfinex","SOLUSD",1673384599313,45.3,16.565,16.544,1.69302388]
["bitfinex","SOLUSD",1673384599532,20.0,16.564,16.546,20.0]
["bitfinex","SOLUSD",1673384599747,45.3,16.563,16.547,45.35]
["bitfinex","SOLUSD",1673384600146,20.0,16.564,16.547,45.35]
["bitfinex","SOLUSD",1673384600461,20.0,16.564,16.529,20.0]
["bitfinex","SOLUSD",1673384600462,96.35845716,16.563,16.529,20.0]
["bitfinex","SOLUSD",1673384600671,20.0,16.562,16.515,131.88683956]
["bitfinex","SOLUSD",1673384600883,62.31,16.561,16.512,136.6572]
["bitfinex","SOLUSD",1673384601093,202.2,16.559,16.519,20.0]
["bitfinex","SOLUSD",1673384601310,182.2,16.557,16.52,45.42]
["bitfinex","SOLUSD",1673384601507,65.32,16.556,16.52,45.42]
["bitfinex","SOLUSD",1673384601841,20.0,16.554,16.521,20.0]
["bitfinex","SOLUSD",1673384602054,20.0,16.552,16.523,20.0]
["bitfinex","SOLUSD",1673384602261,160.2799,16.551,16.524,45.41]
["bitfinex","SOLUSD",1673384602474,37.0,16.55,16.524,45.41]
["bitfinex","SOLUSD",1673384602684,20.0,16.548,16.524,45.41]
["bitfinex","SOLUSD",1673384602997,45.35,16.547,16.525,20.0]
["bitfinex","SOLUSD",1673384603192,136.7474,16.55,16.526,45.4]
["bitfinex","SOLUSD",1673384603193,45.34,16.549,16.526,45.4]
["bitfinex","SOLUSD",1673384603405,45.34,16.549,16.528,20.0]
["bitfinex","SOLUSD",1673384603610,114.9399,16.551,16.529,64.32]
["bitfinex","SOLUSD",1673384603827,114.9399,16.551,16.529,70.34073]
["bitfinex","SOLUSD",1673384604046,20.0,16.549,16.529,69.38073]
["bitfinex","SOLUSD",1673384604255,45.34,16.548,16.529,23.98073]
["bitfinex","SOLUSD",1673384604466,45.34,16.55,16.53,65.39]
["bitfinex","SOLUSD",1673384604684,45.34,16.55,16.531,17.0]
["bitfinex","SOLUSD",1673384604898,45.34,16.55,16.532,45.39]
["bitfinex","SOLUSD",1673384605086,45.34,16.55,16.533,37.0]
["bitfinex","SOLUSD",1673384605715,20.0,16.549,16.533,37.0]
["bitfinex","SOLUSD",1673384605920,45.34,16.548,16.533,37.0]
["bitfinex","SOLUSD",1673384607719,20.0,16.557,16.534,65.38]
["bitfinex","SOLUSD",1673384607720,45.32,16.556,16.534,65.38]
["bitfinex","SOLUSD",1673384607931,20.0,16.555,16.535,38.92]
["bitfinex","SOLUSD",1673384608137,20.0,16.555,16.536,65.38]
["bitfinex","SOLUSD",1673384608371,20.0,16.555,16.537,17.0]
["bitfinex","SOLUSD",1673384608557,20.0,16.555,16.538,45.37]
["bitfinex","SOLUSD",1673384608889,20.0,16.555,16.539,17.0]
["bitfinex","SOLUSD",1673384609079,20.0,16.555,16.54,45.37]
["bitfinex","SOLUSD",1673384609290,20.0,16.555,16.541,17.0]
["bitfinex","SOLUSD",1673384609728,20.0,16.555,16.542,20.0]
["bitfinex","SOLUSD",1673384609917,20.0,16.555,16.543,17.0]
["bitfinex","SOLUSD",1673384610126,20.0,16.555,16.544,20.0]
["bitfinex","SOLUSD",1673384611939,45.32,16.556,16.545,17.0]
["bitfinex","SOLUSD",1673384612151,65.32,16.557,16.545,17.0]
["bitfinex","SOLUSD",1673384613939,20.0,16.557,16.545,17.0]
["bitfinex","SOLUSD",1673384614454,20.0,16.557,16.524,20.0]
["bitfinex","SOLUSD",1673384614455,65.32,16.557,16.524,20.0]
["bitfinex","SOLUSD",1673384614646,65.32,16.557,16.528,20.0]
["bitfinex","SOLUSD",1673384614863,65.32,16.557,16.529,20.0]
["bitfinex","SOLUSD",1673384615071,65.32,16.557,16.53,72.37031]
["bitfinex","SOLUSD",1673384615292,17.0,16.556,16.53,81.81288705]
["bitfinex","SOLUSD",1673384615485,65.32,16.555,16.531,20.0]
["bitfinex","SOLUSD",1673384615701,20.0,16.553,16.532,65.39]
["bitfinex","SOLUSD",1673384615932,20.0,16.551,16.532,20.0]
["bitfinex","SOLUSD",1673384616136,45.34,16.55,16.53,65.39]
["bitfinex","SOLUSD",1673384616347,37.0,16.549,16.53,65.39]
["bitfinex","SOLUSD",1673384616551,37.0,16.549,16.53,45.39]
["bitfinex","SOLUSD",1673384616552,45.34,16.548,16.53,45.39]
["bitfinex","SOLUSD",1673384616759,20.0,16.547,16.53,45.39]
["bitfinex","SOLUSD",1673384617594,45.35,16.546,16.53,45.39]
["bitfinex","SOLUSD",1673384618774,45.35,16.546,16.531,37.0]
["bitfinex","SOLUSD",1673384619085,117.291,16.55,16.532,65.39]
["bitfinex","SOLUSD",1673384619295,45.34,16.549,16.533,37.0]
["bitfinex","SOLUSD",1673384619609,45.34,16.549,16.534,20.0]
["bitfinex","SOLUSD",1673384619926,45.34,16.549,16.535,17.0]
["bitfinex","SOLUSD",1673384619927,65.34,16.549,16.535,17.0]
["bitfinex","SOLUSD",1673384620133,45.34,16.549,16.535,17.0]
["bitfinex","SOLUSD",1673384620326,45.34,16.55,16.534,71.82257705]
["bitfinex","SOLUSD",1673384620542,114.1934,16.551,16.537,20.0]
["bitfinex","SOLUSD",1673384620747,114.1934,16.551,16.538,82.37]
["bitfinex","SOLUSD",1673384621081,114.1934,16.551,16.514,20.0]
["bitfinex","SOLUSD",1673384621082,227.54,16.55,16.514,20.0]
["bitfinex","SOLUSD",1673384621293,273.05394296,16.55,16.518,20.0]
["bitfinex","SOLUSD",1673384621507,253.05394296,16.55,16.519,45.42]
["bitfinex","SOLUSD",1673384621713,20.0,16.548,16.521,20.0]
["bitfinex","SOLUSD",1673384621919,20.0,16.546,16.52,20.0]
["bitfinex","SOLUSD",1673384622232,264.55,16.545,16.519,20.0]
["bitfinex","SOLUSD",1673384622453,20.0,16.544,16.518,20.0]
["bitfinex","SOLUSD",1673384622658,82.36,16.543,16.519,45.42]
["bitfinex","SOLUSD",1673384622850,20.0,16.542,16.52,20.0]
["bitfinex","SOLUSD",1673384623061,20.0,16.54,16.52,20.0]
["bitfinex","SOLUSD",1673384623271,45.37,16.539,16.52,20.0]
["bitfinex","SOLUSD",1673384623481,20.0,16.537,16.518,20.0]
["bitfinex","SOLUSD",1673384623805,20.0,16.535,16.515,20.0]
["bitfinex","SOLUSD",1673384624122,45.38,16.534,16.516,65.43]
["bitfinex","SOLUSD",1673384624341,45.38,16.534,16.517,20.0]
["bitfinex","SOLUSD",1673384624534,108.8345,16.533,16.517,20.0]
["bitfinex","SOLUSD",1673384624744,65.39,16.532,16.516,65.43]
["bitfinex","SOLUSD",1673384625380,65.39,16.532,16.516,20.0]
["bitfinex","SOLUSD",1673384625598,45.39,16.532,16.517,45.43]
["bitfinex","SOLUSD",1673384625913,45.39,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673384626130,108.8345,16.533,16.518,20.0]
["bitfinex","SOLUSD",1673384626431,108.8345,16.533,16.519,62.42]
["bitfinex","SOLUSD",1673384626647,108.8345,16.533,16.52,40.0]
["bitfinex","SOLUSD",1673384626841,108.8345,16.533,16.522,20.0]
["bitfinex","SOLUSD",1673384627045,45.37,16.539,16.523,37.0]
["bitfinex","SOLUSD",1673384627266,20.0,16.538,16.523,82.41]
["bitfinex","SOLUSD",1673384627483,20.0,16.538,16.523,37.0]
["bitfinex","SOLUSD",1673384628208,20.0,16.538,16.524,45.41]
["bitfinex","SOLUSD",1673384628421,20.0,16.538,16.525,17.0]
["bitfinex","SOLUSD",1673384628838,20.0,16.538,16.524,17.0]
["bitfinex","SOLUSD",1673384629268,17.0,16.537,16.524,17.0]
["bitfinex","SOLUSD",1673384629479,20.0,16.535,16.524,17.0]
["bitfinex","SOLUSD",1673384631901,20.0,16.535,16.523,20.0]
["bitfinex","SOLUSD",1673384631902,62.38,16.534,16.523,20.0]
["bitfinex","SOLUSD",1673384632120,20.0,16.533,16.517,20.0]
["bitfinex","SOLUSD",1673384632325,20.0,16.531,16.516,20.0]
["bitfinex","SOLUSD",1673384632633,62.39,16.53,16.516,20.0]
["bitfinex","SOLUSD",1673384633034,45.39,16.53,16.517,17.0]
["bitfinex","SOLUSD",1673384633241,45.39,16.53,16.518,20.0]
["bitfinex","SOLUSD",1673384633479,45.39,16.53,16.519,17.0]
["bitfinex","SOLUSD",1673384633676,45.39,16.53,16.52,20.0]
["bitfinex","SOLUSD",1673384634324,45.39,16.532,16.52,20.0]
["bitfinex","SOLUSD",1673384634716,20.0,16.531,16.52,20.0]
["bitfinex","SOLUSD",1673384636720,17.0,16.53,16.52,20.0]
["bitfinex","SOLUSD",1673384637141,17.0,16.53,16.516,20.0]
["bitfinex","SOLUSD",1673384637361,17.0,16.53,16.515,45.43]
["bitfinex","SOLUSD",1673384637678,20.0,16.528,16.516,17.0]
["bitfinex","SOLUSD",1673384639049,65.4,16.528,16.516,17.0]
["bitfinex","SOLUSD",1673384639259,20.0,16.528,16.516,17.0]
["bitfinex","SOLUSD",1673384639568,20.0,16.528,16.513,45.44]
["bitfinex","SOLUSD",1673384639569,17.0,16.527,16.513,45.44]
["bitfinex","SOLUSD",1673384639778,17.0,16.527,16.514,20.0]
["bitfinex","SOLUSD",1673384640643,17.0,16.527,16.513,20.0]
["bitfinex","SOLUSD",1673384640935,17.0,16.527,16.514,45.44]
["bitfinex","SOLUSD",1673384641151,17.0,16.527,16.515,17.0]
["bitfinex","SOLUSD",1673384641363,17.0,16.527,16.514,17.0]
["bitfinex","SOLUSD",1673384641973,20.0,16.525,16.513,20.0]
["bitfinex","SOLUSD",1673384642184,17.0,16.524,16.51,20.0]
["bitfinex","SOLUSD",1673384642395,135.7932,16.524,16.507,20.0]
["bitfinex","SOLUSD",1673384642610,20.0,16.522,16.507,20.0]
["bitfinex","SOLUSD",1673384642939,17.0,16.521,16.507,20.0]
["bitfinex","SOLUSD",1673384643251,20.0,16.52,16.507,20.0]
["bitfinex","SOLUSD",1673384643462,20.0,16.52,16.506,65.46]
["bitfinex","SOLUSD",1673384644197,20.0,16.52,16.507,17.0]
["bitfinex","SOLUSD",1673384644394,20.0,16.52,16.508,20.0]
["bitfinex","SOLUSD",1673384645145,20.0,16.52,16.507,20.0]
["bitfinex","SOLUSD",1673384645976,17.0,16.519,16.504,45.46]
["bitfinex","SOLUSD",1673384646183,45.43,16.518,16.501,45.47]
["bitfinex","SOLUSD",1673384646397,37.0,16.517,16.503,20.0]
["bitfinex","SOLUSD",1673384646595,20.0,16.515,16.503,20.0]
["bitfinex","SOLUSD",1673384646931,20.0,16.513,16.503,20.0]
["bitfinex","SOLUSD",1673384647118,17.0,16.512,16.503,20.0]
["bitfinex","SOLUSD",1673384648192,20.0,16.513,16.503,20.0]
["bitfinex","SOLUSD",1673384649158,17.0,16.512,16.503,20.0]
["bitfinex","SOLUSD",1673384649349,20.0,16.511,16.503,20.0]
["bitfinex","SOLUSD",1673384651475,17.0,16.51,16.503,20.0]
["bitfinex","SOLUSD",1673384651688,20.0,16.511,16.503,20.0]
["bitfinex","SOLUSD",1673384653359,113.8054,16.515,16.504,17.0]
["bitfinex","SOLUSD",1673384653575,113.8054,16.515,16.505,20.0]
["bitfinex","SOLUSD",1673384653789,113.8054,16.515,16.506,17.0]
["bitfinex","SOLUSD",1673384654096,113.8054,16.515,16.504,45.46]
["bitfinex","SOLUSD",1673384654506,114.4702,16.523,16.506,20.0]
["bitfinex","SOLUSD",1673384654724,114.4702,16.523,16.507,82.46]
["bitfinex","SOLUSD",1673384655353,114.4702,16.523,16.508,20.0]
["bitfinex","SOLUSD",1673384655562,20.0,16.528,16.509,82.45]
["bitfinex","SOLUSD",1673384655772,20.0,16.528,16.51,20.0]
["bitfinex","SOLUSD",1673384655972,20.0,16.528,16.511,82.45]
["bitfinex","SOLUSD",1673384656403,20.0,16.528,16.512,20.0]
["bitfinex","SOLUSD",1673384656610,20.0,16.529,16.513,82.44]
["bitfinex","SOLUSD",1673384657050,20.0,16.529,16.514,20.0]
["bitfinex","SOLUSD",1673384657261,20.0,16.529,16.515,62.43]
["bitfinex","SOLUSD",1673384657455,20.0,16.529,16.516,20.0]
["bitfinex","SOLUSD",1673384657672,20.0,16.529,16.517,62.43]
["bitfinex","SOLUSD",1673384658094,20.0,16.529,16.518,20.0]
["bitfinex","SOLUSD",1673384659359,20.0,16.529,16.513,45.44]
["bitfinex","SOLUSD",1673384659565,20.0,16.529,16.494,20.0]
["bitfinex","SOLUSD",1673384659566,62.4,16.528,16.509,45.45]
["bitfinex","SOLUSD",1673384659764,20.0,16.527,16.514,20.0]
["bitfinex","SOLUSD",1673384660401,20.0,16.527,16.512,20.0]
["bitfinex","SOLUSD",1673384660610,20.0,16.527,16.513,62.44]
["bitfinex","SOLUSD",1673384660816,20.0,16.527,16.513,45.44]
["bitfinex","SOLUSD",1673384661033,17.0,16.526,16.511,45.45]
["bitfinex","SOLUSD",1673384661583,20.0,16.525,16.511,45.45]
["bitfinex","SOLUSD",1673384661762,17.0,16.524,16.509,45.45]
["bitfinex","SOLUSD",1673384662086,127.4979,16.524,16.509,45.45]
["bitfinex","SOLUSD",1673384662299,20.0,16.523,16.51,20.0]
["bitfinex","SOLUSD",1673384662511,20.0,16.523,16.511,45.45]
["bitfinex","SOLUSD",1673384662718,20.0,16.523,16.512,20.0]
["bitfinex","SOLUSD",1673384662919,17.0,16.522,16.512,20.0]
["bitfinex","SOLUSD",1673384663137,17.0,16.522,16.508,20.0]
["bitfinex","SOLUSD",1673384663355,17.0,16.522,16.509,17.0]
["bitfinex","SOLUSD",1673384663551,17.0,16.522,16.51,20.0]
["bitfinex","SOLUSD",1673384665039,65.42,16.521,16.503,45.47]
["bitfinex","SOLUSD",1673384665350,17.0,16.52,16.504,20.0]
["bitfinex","SOLUSD",1673384665670,65.42,16.519,16.503,20.0]
["bitfinex","SOLUSD",1673384665874,17.0,16.518,16.503,20.0]
["bitfinex","SOLUSD",1673384666068,65.43,16.517,16.503,20.0]
["bitfinex","SOLUSD",1673384666284,20.0,16.515,16.5,45.48]
["bitfinex","SOLUSD",1673384666927,17.0,16.514,16.5,45.48]
["bitfinex","SOLUSD",1673384667137,20.0,16.516,16.501,20.0]
["bitfinex","SOLUSD",1673384667356,17.0,16.515,16.503,20.0]
["bitfinex","SOLUSD",1673384668085,20.0,16.514,16.502,51.5620384]
["bitfinex","SOLUSD",1673384668279,20.0,16.514,16.502,6.0920384]
["bitfinex","SOLUSD",1673384668707,20.0,16.514,16.503,37.0]
["bitfinex","SOLUSD",1673384669866,136.5189,16.515,16.503,37.0]
["bitfinex","SOLUSD",1673384670264,20.0,16.514,16.503,37.0]
["bitfinex","SOLUSD",1673384670477,119.5189,16.515,16.504,20.0]
["bitfinex","SOLUSD",1673384670687,119.5189,16.515,16.505,17.0]
["bitfinex","SOLUSD",1673384670899,175.9079,16.524,16.506,45.46]
["bitfinex","SOLUSD",1673384671109,128.6036,16.523,16.507,37.0]
["bitfinex","SOLUSD",1673384671342,128.6036,16.523,16.508,45.45]
["bitfinex","SOLUSD",1673384671545,310.8036,16.523,16.508,45.45]
["bitfinex","SOLUSD",1673384671767,310.8036,16.523,16.502,6.0920384]
["bitfinex","SOLUSD",1673384671768,20.0,16.519,16.502,6.0920384]
["bitfinex","SOLUSD",1673384672070,20.0,16.517,16.503,20.0]
["bitfinex","SOLUSD",1673384672285,45.43,16.516,16.503,20.0]
["bitfinex","SOLUSD",1673384672500,20.0,16.515,16.503,20.0]
["bitfinex","SOLUSD",1673384672684,17.0,16.514,16.503,20.0]
["bitfinex","SOLUSD",1673384673335,108.1385,16.515,16.504,17.0]
["bitfinex","SOLUSD",1673384675109,108.1385,16.515,16.505,20.0]
["bitfinex","SOLUSD",1673384675736,108.1385,16.515,16.506,17.0]
["bitfinex","SOLUSD",1673384677210,20.0,16.519,16.506,17.0]
["bitfinex","SOLUSD",1673384678997,20.0,16.521,16.506,17.0]
["bitfinex","SOLUSD",1673384679207,110.4979,16.524,16.508,20.0]
["bitfinex","SOLUSD",1673384679413,174.0136,16.523,16.509,45.45]
["bitfinex","SOLUSD",1673384679645,174.0136,16.523,16.503,45.47]
["bitfinex","SOLUSD",1673384679646,20.0,16.521,16.503,45.47]
["bitfinex","SOLUSD",1673384679969,20.0,16.519,16.504,20.0]
["bitfinex","SOLUSD",1673384680485,45.43,16.518,16.504,20.0]
["bitfinex","SOLUSD",1673384680678,37.0,16.517,16.504,20.0]
["bitfinex","SOLUSD",1673384680987,37.0,16.517,16.503,20.0]
["bitfinex","SOLUSD",1673384682900,182.2,16.515,16.502,6.0920384]
["bitfinex","SOLUSD",1673384683111,20.0,16.512,16.498,41.76509254]
["bitfinex","SOLUSD",1673384683330,182.2,16.51,16.487,20.0]
["bitfinex","SOLUSD",1673384683643,45.45,16.509,16.488,45.51]
["bitfinex","SOLUSD",1673384683858,37.0,16.508,16.488,45.51]
["bitfinex","SOLUSD",1673384684174,20.0,16.506,16.488,45.51]
["bitfinex","SOLUSD",1673384684384,62.46,16.505,16.487,20.0]
["bitfinex","SOLUSD",1673384684588,20.0,16.504,16.487,20.0]
["bitfinex","SOLUSD",1673384684804,62.47,16.503,16.487,20.0]
["bitfinex","SOLUSD",1673384685016,62.47,16.503,16.487,45.51]
["bitfinex","SOLUSD",1673384685217,20.0,16.502,16.486,69.96115854]
["bitfinex","SOLUSD",1673384685436,62.47,16.501,16.487,20.0]
["bitfinex","SOLUSD",1673384685966,45.47,16.501,16.487,20.0]
["bitfinex","SOLUSD",1673384686174,45.47,16.503,16.488,20.0]
["bitfinex","SOLUSD",1673384686366,45.47,16.503,16.489,20.0]
["bitfinex","SOLUSD",1673384686367,17.0,16.502,16.489,20.0]
["bitfinex","SOLUSD",1673384687225,45.47,16.501,16.489,20.0]
["bitfinex","SOLUSD",1673384687418,20.0,16.499,16.486,69.96115854]
["bitfinex","SOLUSD",1673384687748,62.48,16.498,16.486,69.96115854]
["bitfinex","SOLUSD",1673384687957,20.0,16.497,16.486,69.96115854]
["bitfinex","SOLUSD",1673384688470,62.48,16.498,16.486,69.96115854]
["bitfinex","SOLUSD",1673384690151,20.0,16.497,16.486,69.96115854]
["bitfinex","SOLUSD",1673384690374,62.49,16.496,16.486,69.96115854]
["bitfinex","SOLUSD",1673384692171,45.49,16.496,16.486,69.96115854]
["bitfinex","SOLUSD",1673384692489,20.0,16.502,16.488,20.0]
["bitfinex","SOLUSD",1673384692685,62.47,16.501,16.488,20.0]
["bitfinex","SOLUSD",1673384693443,20.0,16.5,16.487,17.0]
["bitfinex","SOLUSD",1673384693646,17.0,16.499,16.486,69.96115854]
["bitfinex","SOLUSD",1673384693841,45.48,16.498,16.486,69.96115854]
["bitfinex","SOLUSD",1673384694052,37.0,16.497,16.486,69.96115854]
["bitfinex","SOLUSD",1673384695416,17.0,16.497,16.486,69.96115854]
["bitfinex","SOLUSD",1673384695633,17.0,16.498,16.487,20.0]
["bitfinex","SOLUSD",1673384695957,109.6584,16.499,16.488,17.0]
["bitfinex","SOLUSD",1673384696792,109.6584,16.499,16.487,20.0]
["bitfinex","SOLUSD",1673384696995,20.0,16.498,16.487,20.0]
["bitfinex","SOLUSD",1673384697307,17.0,16.497,16.487,20.0]
["bitfinex","SOLUSD",1673384697628,17.0,16.498,16.487,20.0]
["bitfinex","SOLUSD",1673384698370,37.0,16.498,16.485,20.0]
["bitfinex","SOLUSD",1673384698769,37.0,16.498,16.484,45.52]
["bitfinex","SOLUSD",1673384698980,20.0,16.497,16.484,45.52]
["bitfinex","SOLUSD",1673384699195,17.0,16.496,16.483,65.52]
["bitfinex","SOLUSD",1673384699405,17.0,16.496,16.484,37.0]
["bitfinex","SOLUSD",1673384700251,17.0,16.496,16.484,20.0]
["bitfinex","SOLUSD",1673384700773,17.0,16.496,16.483,20.0]
["bitfinex","SOLUSD",1673384700985,17.0,16.496,16.483,65.52]
["bitfinex","SOLUSD",1673384702153,62.49,16.496,16.483,20.0]
["bitfinex","SOLUSD",1673384702367,20.0,16.495,16.483,20.0]
["bitfinex","SOLUSD",1673384702567,17.0,16.494,16.483,20.0]
["bitfinex","SOLUSD",1673384703100,20.0,16.493,16.481,20.0]
["bitfinex","SOLUSD",1673384703412,20.0,16.493,16.477,30.3548084]
["bitfinex","SOLUSD",1673384703413,20.0,16.491,16.477,30.3548084]
["bitfinex","SOLUSD",1673384703630,20.0,16.491,16.477,29.3548084]
["bitfinex","SOLUSD",1673384703816,17.0,16.49,16.477,29.3548084]
["bitfinex","SOLUSD",1673384704567,20.0,16.489,16.477,29.3548084]
["bitfinex","SOLUSD",1673384704774,17.0,16.488,16.477,29.3548084]
["bitfinex","SOLUSD",1673384705516,0.62170945,16.487,16.477,29.3548084]
["bitfinex","SOLUSD",1673384705717,17.0,16.488,16.477,29.3548084]
["bitfinex","SOLUSD",1673384706352,20.0,16.489,16.477,29.3548084]
["bitfinex","SOLUSD",1673384706753,45.5,16.492,16.478,17.0]
["bitfinex","SOLUSD",1673384706981,135.2762,16.497,16.48,20.0]
["bitfinex","SOLUSD",1673384706982,109.3724,16.496,16.48,20.0]
["bitfinex","SOLUSD",1673384707174,109.3724,16.496,16.481,80.23]
["bitfinex","SOLUSD",1673384707593,20.0,16.495,16.481,80.23]
["bitfinex","SOLUSD",1673384708333,109.3724,16.496,16.481,80.23]
["bitfinex","SOLUSD",1673384708543,20.0,16.495,16.482,20.0]
["bitfinex","SOLUSD",1673384708765,109.3724,16.496,16.483,80.03]
["bitfinex","SOLUSD",1673384709180,20.0,16.495,16.483,80.03]
["bitfinex","SOLUSD",1673384709513,20.0,16.495,16.483,37.0]
["bitfinex","SOLUSD",1673384710345,17.0,16.494,16.483,20.0]
["bitfinex","SOLUSD",1673384710554,62.49,16.494,16.483,20.0]
["bitfinex","SOLUSD",1673384710757,62.49,16.494,16.479,20.0]
["bitfinex","SOLUSD",1673384711087,20.0,16.493,16.479,20.0]
["bitfinex","SOLUSD",1673384711294,17.0,16.492,16.479,20.0]
["bitfinex","SOLUSD",1673384711481,20.0,16.491,16.478,43.31]
["bitfinex","SOLUSD",1673384711691,20.0,16.491,16.477,5.0920384]
["bitfinex","SOLUSD",1673384711692,20.0,16.489,16.477,5.0920384]
["bitfinex","SOLUSD",1673384712008,17.0,16.488,16.477,5.0920384]
["bitfinex","SOLUSD",1673384712224,20.0,16.493,16.479,20.0]
["bitfinex","SOLUSD",1673384712433,20.0,16.493,16.48,42.73]
["bitfinex","SOLUSD",1673384712860,20.0,16.493,16.481,37.0]
["bitfinex","SOLUSD",1673384713071,20.0,16.493,16.482,42.93]
["bitfinex","SOLUSD",1673384713285,20.0,16.493,16.483,37.0]
["bitfinex","SOLUSD",1673384713696,20.0,16.493,16.483,20.0]
["bitfinex","SOLUSD",1673384713906,20.0,16.493,16.481,20.0]
["bitfinex","SOLUSD",1673384714109,20.0,16.493,16.478,42.93]
["bitfinex","SOLUSD",1673384714110,20.0,16.493,16.479,20.0]
["bitfinex","SOLUSD",1673384714321,17.0,16.492,16.48,17.0]
["bitfinex","SOLUSD",1673384714529,17.0,16.492,16.481,20.0]
["bitfinex","SOLUSD",1673384715703,20.0,16.491,16.479,20.0]
["bitfinex","SOLUSD",1673384715913,20.0,16.491,16.478,20.0]
["bitfinex","SOLUSD",1673384716966,20.0,16.491,16.479,17.0]
["bitfinex","SOLUSD",1673384717178,20.0,16.491,16.48,20.0]
["bitfinex","SOLUSD",1673384718349,17.0,16.49,16.477,48.6220384]
["bitfinex","SOLUSD",1673384718554,62.5,16.49,16.477,5.0920384]
["bitfinex","SOLUSD",1673384718753,20.0,16.489,16.477,5.0920384]
["bitfinex","SOLUSD",1673384718962,108.4328,16.488,16.477,5.0920384]
["bitfinex","SOLUSD",1673384719289,20.0,16.487,16.477,5.0920384]
["bitfinex","SOLUSD",1673384722017,20.0,16.485,16.477,5.0920384]
["bitfinex","SOLUSD",1673384724964,17.0,16.484,16.477,5.0920384]
["bitfinex","SOLUSD",1673384725184,20.0,16.483,16.477,5.0920384]
["bitfinex","SOLUSD",1673384725370,17.0,16.482,16.477,5.0920384]
["bitfinex","SOLUSD",1673384725576,20.0,16.481,16.477,5.0920384]
["bitfinex","SOLUSD",1673384728662,20.0,16.481,16.47,20.0]
["bitfinex","SOLUSD",1673384728868,17.0,16.48,16.471,20.0]
["bitfinex","SOLUSD",1673384729504,17.0,16.48,16.47,20.0]
["bitfinex","SOLUSD",1673384730231,20.0,16.483,16.47,20.0]
["bitfinex","SOLUSD",1673384730440,20.0,16.483,16.471,17.0]
["bitfinex","SOLUSD",1673384730650,20.0,16.483,16.472,20.0]
["bitfinex","SOLUSD",1673384731168,20.0,16.483,16.471,20.0]
["bitfinex","SOLUSD",1673384731704,17.0,16.482,16.471,20.0]
["bitfinex","SOLUSD",1673384732235,17.0,16.482,16.47,20.0]
["bitfinex","SOLUSD",1673384732851,20.0,16.483,16.47,20.0]
["bitfinex","SOLUSD",1673384734151,17.0,16.482,16.47,20.0]
["bitfinex","SOLUSD",1673384735275,17.0,16.482,16.47,96.8650948]
["bitfinex","SOLUSD",1673384735276,62.53,16.482,16.47,96.8650948]
["bitfinex","SOLUSD",1673384735476,17.0,16.482,16.471,20.0]
["bitfinex","SOLUSD",1673384735677,17.0,16.483,16.471,65.56]
["bitfinex","SOLUSD",1673384735892,17.0,16.484,16.472,20.0]
["bitfinex","SOLUSD",1673384737170,17.0,16.484,16.473,20.0]
["bitfinex","SOLUSD",1673384737384,17.0,16.484,16.474,20.0]
["bitfinex","SOLUSD",1673384737921,20.0,16.483,16.474,20.0]
["bitfinex","SOLUSD",1673384738115,17.0,16.482,16.473,20.0]
["bitfinex","SOLUSD",1673384739383,20.0,16.483,16.473,20.0]
["bitfinex","SOLUSD",1673384739703,17.0,16.482,16.473,20.0]
["bitfinex","SOLUSD",1673384739894,20.0,16.483,16.473,20.0]
["bitfinex","SOLUSD",1673384740222,20.0,16.485,16.473,20.0]
["bitfinex","SOLUSD",1673384740752,20.0,16.485,16.474,20.0]
["bitfinex","SOLUSD",1673384740938,20.0,16.486,16.473,20.0]
["bitfinex","SOLUSD",1673384741148,20.0,16.487,16.474,20.0]
["bitfinex","SOLUSD",1673384741378,20.0,16.487,16.475,45.46]
["bitfinex","SOLUSD",1673384741576,20.0,16.487,16.476,20.0]
["bitfinex","SOLUSD",1673384742321,20.0,16.49,16.476,20.0]
["bitfinex","SOLUSD",1673384742534,45.5,16.492,16.478,20.0]
["bitfinex","SOLUSD",1673384742839,65.5,16.493,16.479,45.53]
["bitfinex","SOLUSD",1673384743035,18.55825296,16.492,16.479,2.4322484]
["bitfinex","SOLUSD",1673384743244,227.7,16.491,16.479,2.4322484]
["bitfinex","SOLUSD",1673384743567,20.0,16.49,16.473,20.0]
["bitfinex","SOLUSD",1673384743778,20.0,16.488,16.473,20.0]
["bitfinex","SOLUSD",1673384743987,62.51,16.487,16.473,20.0]
["bitfinex","SOLUSD",1673384744194,20.0,16.486,16.473,20.0]
["bitfinex","SOLUSD",1673384744403,62.52,16.485,16.472,74.4328464]
["bitfinex","SOLUSD",1673384744620,62.52,16.485,16.473,20.0]
["bitfinex","SOLUSD",1673384744621,20.0,16.484,16.473,20.0]
["bitfinex","SOLUSD",1673384744946,17.0,16.483,16.473,20.0]
["bitfinex","SOLUSD",1673384745159,62.52,16.483,16.473,20.0]
["bitfinex","SOLUSD",1673384745583,20.0,16.482,16.473,20.0]
["bitfinex","SOLUSD",1673384745785,17.0,16.481,16.473,20.0]
["bitfinex","SOLUSD",1673384745999,20.0,16.482,16.473,20.0]
["bitfinex","SOLUSD",1673384746314,17.0,16.481,16.473,20.0]
["bitfinex","SOLUSD",1673384747244,20.0,16.482,16.473,20.0]
["bitfinex","SOLUSD",1673384747584,17.0,16.481,16.473,20.0]
["bitfinex","SOLUSD",1673384749471,20.0,16.48,16.473,20.0]
["bitfinex","SOLUSD",1673384749674,17.0,16.479,16.473,20.0]
["bitfinex","SOLUSD",1673384749869,20.0,16.482,16.473,20.0]
["bitfinex","SOLUSD",1673384751340,17.0,16.481,16.473,20.0]
["bitfinex","SOLUSD",1673384751550,20.0,16.48,16.472,74.4328464]
["bitfinex","SOLUSD",1673384751777,17.0,16.479,16.472,74.4328464]
["bitfinex","SOLUSD",1673384752195,20.0,16.48,16.472,74.4328464]
["bitfinex","SOLUSD",1673384752408,17.0,16.479,16.472,74.4328464]
["bitfinex","SOLUSD",1673384754512,20.0,16.478,16.472,74.4328464]
["bitfinex","SOLUSD",1673384754721,20.0,16.476,16.472,74.4328464]
["bitfinex","SOLUSD",1673384754928,17.0,16.475,16.472,74.4328464]
["bitfinex","SOLUSD",1673384755251,17.0,16.475,16.472,9.3041058]
["bitfinex","SOLUSD",1673384756190,20.0,16.474,16.463,20.0]
["bitfinex","SOLUSD",1673384756405,17.0,16.473,16.463,20.0]
["bitfinex","SOLUSD",1673384757343,17.0,16.473,16.462,41.51]
["bitfinex","SOLUSD",1673384757564,17.0,16.473,16.463,20.0]
["bitfinex","SOLUSD",1673384757958,20.0,16.476,16.465,20.0]
["bitfinex","SOLUSD",1673384758810,20.0,16.476,16.464,18.3]
["bitfinex","SOLUSD",1673384759344,20.0,16.474,16.464,18.3]
["bitfinex","SOLUSD",1673384759556,17.0,16.473,16.463,20.0]
["bitfinex","SOLUSD",1673384759868,17.0,16.473,16.463,41.49]
["bitfinex","SOLUSD",1673384760514,17.0,16.473,16.463,20.0]
["bitfinex","SOLUSD",1673384760728,17.0,16.473,16.462,20.0]
["bitfinex","SOLUSD",1673384760933,17.0,16.473,16.463,21.98]
["bitfinex","SOLUSD",1673384761343,113.4343,16.479,16.464,17.0]
["bitfinex","SOLUSD",1673384761558,113.4343,16.479,16.465,20.0]
["bitfinex","SOLUSD",1673384761886,113.4343,16.479,16.467,20.0]
["bitfinex","SOLUSD",1673384762290,20.0,16.478,16.468,26.37]
["bitfinex","SOLUSD",1673384762500,113.4343,16.479,16.468,26.37]
["bitfinex","SOLUSD",1673384762725,113.4343,16.479,16.467,20.0]
["bitfinex","SOLUSD",1673384762929,20.0,16.481,16.467,20.0]
["bitfinex","SOLUSD",1673384764289,20.0,16.485,16.468,29.12]
["bitfinex","SOLUSD",1673384764500,20.0,16.486,16.468,38.59851078]
["bitfinex","SOLUSD",1673384764709,139.5556,16.488,16.469,104.68786238]
["bitfinex","SOLUSD",1673384764918,139.5556,16.488,16.47,47.2968198]
["bitfinex","SOLUSD",1673384765124,139.5556,16.488,16.471,20.0]
["bitfinex","SOLUSD",1673384765355,20.0,16.491,16.473,20.0]
["bitfinex","SOLUSD",1673384765577,65.5,16.493,16.474,72.52300155]
["bitfinex","SOLUSD",1673384765884,20.0,16.493,16.474,197.9093747]
["bitfinex","SOLUSD",1673384766072,20.0,16.494,16.475,9.47851078]
["bitfinex","SOLUSD",1673384766289,20.0,16.494,16.477,20.0]
["bitfinex","SOLUSD",1673384766494,20.0,16.495,16.478,56.56007447]
["bitfinex","SOLUSD",1673384766702,20.0,16.495,16.479,17.0]
["bitfinex","SOLUSD",1673384766914,20.0,16.495,16.48,58.50666901]
["bitfinex","SOLUSD",1673384767864,20.0,16.495,16.48,21.44666901]
["bitfinex","SOLUSD",1673384768075,20.0,16.495,16.48,1.44666901]
["bitfinex","SOLUSD",1673384768288,20.0,16.493,16.481,20.0]
["bitfinex","SOLUSD",1673384768510,17.0,16.492,16.482,1.44666901]
["bitfinex","SOLUSD",1673384768844,20.0,16.49,16.473,29.72]
["bitfinex","SOLUSD",1673384769054,62.51,16.489,16.468,29.73]
["bitfinex","SOLUSD",1673384769266,20.0,16.488,16.468,29.73]
["bitfinex","SOLUSD",1673384769487,62.51,16.487,16.468,29.73]
["bitfinex","SOLUSD",1673384769670,20.0,16.486,16.468,29.73]
["bitfinex","SOLUSD",1673384769879,17.0,16.485,16.468,29.73]
["bitfinex","SOLUSD",1673384770090,17.0,16.485,16.469,17.0]
["bitfinex","SOLUSD",1673384770415,17.0,16.485,16.47,26.14]
["bitfinex","SOLUSD",1673384770829,17.0,16.485,16.471,20.0]
["bitfinex","SOLUSD",1673384771056,17.0,16.485,16.472,26.71]
["bitfinex","SOLUSD",1673384771265,45.51,16.487,16.473,20.0]
["bitfinex","SOLUSD",1673384771458,135.5958,16.488,16.474,43.75]
["bitfinex","SOLUSD",1673384771459,115.5958,16.488,16.474,43.75]
["bitfinex","SOLUSD",1673384771676,20.0,16.49,16.474,43.75]
["bitfinex","SOLUSD",1673384771904,20.0,16.49,16.475,38.90260768]
["bitfinex","SOLUSD",1673384772087,20.0,16.49,16.476,28.27]
["bitfinex","SOLUSD",1673384772324,20.0,16.49,16.473,20.0]
["bitfinex","SOLUSD",1673384772325,20.0,16.49,16.474,28.16]
["bitfinex","SOLUSD",1673384772507,65.5,16.49,16.474,28.16]
["bitfinex","SOLUSD",1673384772722,65.5,16.49,16.473,47.37]
["bitfinex","SOLUSD",1673384772943,17.0,16.489,16.473,47.37]
["bitfinex","SOLUSD",1673384773142,17.0,16.489,16.474,20.0]
["bitfinex","SOLUSD",1673384773143,45.51,16.488,16.474,20.0]
["bitfinex","SOLUSD",1673384773346,17.0,16.487,16.475,27.73]
["bitfinex","SOLUSD",1673384773550,17.0,16.487,16.474,27.47]
["bitfinex","SOLUSD",1673384774405,20.0,16.486,16.474,27.47]
["bitfinex","SOLUSD",1673384774934,17.0,16.487,16.474,27.47]
["bitfinex","SOLUSD",1673384775128,133.5999,16.488,16.474,27.47]
["bitfinex","SOLUSD",1673384776079,179.1099,16.488,16.473,20.0]
["bitfinex","SOLUSD",1673384776496,20.0,16.486,16.473,20.0]
["bitfinex","SOLUSD",1673384776708,243.25,16.484,16.473,20.0]
["bitfinex","SOLUSD",1673384776914,65.52,16.483,16.473,20.0]
["bitfinex","SOLUSD",1673384777238,20.0,16.481,16.473,20.0]
["bitfinex","SOLUSD",1673384777331,45.53,16.48,16.473,20.0]
["bitfinex","SOLUSD",1673384777561,17.0,16.479,16.473,20.0]
["bitfinex","SOLUSD",1673384777772,20.0,16.478,16.473,20.0]
["bitfinex","SOLUSD",1673384777968,62.54,16.477,16.473,20.0]
["bitfinex","SOLUSD",1673384778181,20.0,16.476,16.471,20.0]
["bitfinex","SOLUSD",1673384778400,17.0,16.475,16.471,20.0]
["bitfinex","SOLUSD",1673384778594,20.0,16.474,16.471,20.0]
["bitfinex","SOLUSD",1673384778810,17.0,16.473,16.471,20.0]
["bitfinex","SOLUSD",1673384779573,20.0,16.472,16.471,20.0]
["bitfinex","SOLUSD",1673384779756,37.0,16.472,16.471,20.0]
["bitfinex","SOLUSD",1673384780287,20.0,16.471,16.459,23.1]
["bitfinex","SOLUSD",1673384780482,17.0,16.47,16.46,1.31443335]
["bitfinex","SOLUSD",1673384780695,17.0,16.47,16.46,1.31435349]
["bitfinex","SOLUSD",1673384781106,20.0,16.471,16.46,1.31435349]
["bitfinex","SOLUSD",1673384781107,45.56,16.469,16.46,1.31435349]
["bitfinex","SOLUSD",1673384781325,45.56,16.47,16.453,19.42]
["bitfinex","SOLUSD",1673384781530,20.0,16.469,16.454,20.0]
["bitfinex","SOLUSD",1673384781745,20.0,16.469,16.455,20.16]
["bitfinex","SOLUSD",1673384783031,20.0,16.469,16.456,20.0]
["bitfinex","SOLUSD",1673384783223,17.0,16.468,16.456,20.0]
["bitfinex","SOLUSD",1673384783750,17.0,16.468,16.455,20.16]
["bitfinex","SOLUSD",1673384784070,20.0,16.469,16.455,20.16]
["bitfinex","SOLUSD",1673384784273,17.0,16.468,16.455,20.16]
["bitfinex","SOLUSD",1673384785970,20.0,16.469,16.455,20.16]
["bitfinex","SOLUSD",1673384786152,17.0,16.468,16.455,20.16]
["bitfinex","SOLUSD",1673384786692,65.57,16.467,16.453,47.274761]
["bitfinex","SOLUSD",1673384786902,65.57,16.467,16.453,24.304761]
["bitfinex","SOLUSD",1673384786903,37.0,16.466,16.453,24.304761]
["bitfinex","SOLUSD",1673384787119,20.0,16.464,16.453,24.304761]
["bitfinex","SOLUSD",1673384787333,17.0,16.463,16.453,24.304761]
["bitfinex","SOLUSD",1673384789312,20.0,16.467,16.453,43.314761]
["bitfinex","SOLUSD",1673384790790,20.0,16.465,16.453,24.304761]
["bitfinex","SOLUSD",1673384791529,17.0,16.464,16.453,24.304761]
["bitfinex","SOLUSD",1673384791738,17.0,16.464,16.452,6.0920384]
["bitfinex","SOLUSD",1673384791946,17.0,16.464,16.453,20.0]
["bitfinex","SOLUSD",1673384792897,45.57,16.466,16.453,20.0]
["bitfinex","SOLUSD",1673384793102,17.0,16.465,16.454,36.76]
["bitfinex","SOLUSD",1673384793418,65.56,16.469,16.454,36.76]
["bitfinex","SOLUSD",1673384793630,20.0,16.476,16.454,36.76]
["bitfinex","SOLUSD",1673384793631,45.56,16.471,16.454,36.76]
["bitfinex","SOLUSD",1673384793844,45.54,16.475,16.455,37.0]
["bitfinex","SOLUSD",1673384794048,116.1509,16.476,16.456,38.21]
["bitfinex","SOLUSD",1673384794258,116.1509,16.476,16.457,37.0]
["bitfinex","SOLUSD",1673384794571,20.0,16.475,16.458,40.7]
["bitfinex","SOLUSD",1673384794786,20.0,16.475,16.459,37.0]
["bitfinex","SOLUSD",1673384794994,20.0,16.475,16.46,44.2]
["bitfinex","SOLUSD",1673384795310,20.0,16.475,16.461,20.0]
["bitfinex","SOLUSD",1673384795635,20.0,16.475,16.462,24.2]
["bitfinex","SOLUSD",1673384795836,17.0,16.474,16.463,20.0]
["bitfinex","SOLUSD",1673384796766,17.0,16.474,16.462,20.0]
["bitfinex","SOLUSD",1673384797181,116.1509,16.476,16.463,24.61]
["bitfinex","SOLUSD",1673384797397,108.7555,16.479,16.464,20.0]
["bitfinex","SOLUSD",1673384797607,108.7555,16.479,16.465,42.79]
["bitfinex","SOLUSD",1673384797823,108.7555,16.479,16.466,20.0]
["bitfinex","SOLUSD",1673384798055,108.7555,16.479,16.467,45.1]
["bitfinex","SOLUSD",1673384798244,111.309,16.486,16.468,20.0]
["bitfinex","SOLUSD",1673384798442,111.309,16.486,16.469,68.22967035]
["bitfinex","SOLUSD",1673384798655,111.309,16.486,16.47,20.0]
["bitfinex","SOLUSD",1673384798873,111.309,16.486,16.471,69.29]
["bitfinex","SOLUSD",1673384799093,111.309,16.486,16.472,20.0]
["bitfinex","SOLUSD",1673384799305,20.0,16.485,16.473,34.2]
["bitfinex","SOLUSD",1673384799620,20.0,16.487,16.473,34.2]
["bitfinex","SOLUSD",1673384799829,20.0,16.49,16.475,20.0]
["bitfinex","SOLUSD",1673384800142,45.5,16.492,16.477,20.0]
["bitfinex","SOLUSD",1673384800332,45.5,16.492,16.473,34.11728558]
["bitfinex","SOLUSD",1673384800333,20.0,16.491,16.473,34.11728558]
["bitfinex","SOLUSD",1673384800546,45.5,16.49,16.472,20.0]
["bitfinex","SOLUSD",1673384800990,20.0,16.491,16.473,53.83]
["bitfinex","SOLUSD",1673384801178,65.5,16.493,16.474,20.0]
["bitfinex","SOLUSD",1673384801385,45.49,16.496,16.475,73.82]
["bitfinex","SOLUSD",1673384801706,20.0,16.495,16.476,20.0]
["bitfinex","SOLUSD",1673384801917,20.0,16.495,16.478,20.0]
["bitfinex","SOLUSD",1673384802132,20.0,16.495,16.479,56.31]
["bitfinex","SOLUSD",1673384802659,20.0,16.495,16.48,20.0]
["bitfinex","SOLUSD",1673384803176,20.0,16.495,16.481,38.49]
["bitfinex","SOLUSD",1673384803595,20.0,16.495,16.482,20.0]
["bitfinex","SOLUSD",1673384803813,17.0,16.494,16.482,20.0]
["bitfinex","SOLUSD",1673384804016,17.0,16.494,16.483,20.0]
["bitfinex","SOLUSD",1673384804217,17.0,16.495,16.484,38.05]
["bitfinex","SOLUSD",1673384804433,17.0,16.495,16.483,38.05]
["bitfinex","SOLUSD",1673384804642,20.0,16.496,16.483,38.05]
["bitfinex","SOLUSD",1673384805921,20.0,16.494,16.483,38.05]
["bitfinex","SOLUSD",1673384806127,17.0,16.493,16.483,38.05]
["bitfinex","SOLUSD",1673384806343,17.0,16.493,16.482,20.0]
["bitfinex","SOLUSD",1673384806534,17.0,16.493,16.48,20.0]
["bitfinex","SOLUSD",1673384806746,17.0,16.493,16.481,37.17]
["bitfinex","SOLUSD",1673384807080,17.0,16.493,16.482,20.0]
["bitfinex","SOLUSD",1673384807394,20.0,16.494,16.482,20.0]
["bitfinex","SOLUSD",1673384808030,20.0,16.494,16.483,39.91]
["bitfinex","SOLUSD",1673384808342,20.0,16.494,16.481,40.4]
["bitfinex","SOLUSD",1673384808653,20.0,16.495,16.482,20.0]
["bitfinex","SOLUSD",1673384808872,20.0,16.495,16.483,40.36]
["bitfinex","SOLUSD",1673384810755,112.464,16.497,16.484,20.0]
["bitfinex","SOLUSD",1673384810973,112.464,16.497,16.485,56.12]
["bitfinex","SOLUSD",1673384811703,45.47,16.501,16.486,20.0]
["bitfinex","SOLUSD",1673384812019,20.0,16.503,16.488,20.0]
["bitfinex","SOLUSD",1673384812208,20.0,16.503,16.489,60.28]
["bitfinex","SOLUSD",1673384812857,20.0,16.503,16.489,43.28]
["bitfinex","SOLUSD",1673384813054,45.47,16.502,16.485,42.32]
["bitfinex","SOLUSD",1673384813269,20.0,16.501,16.486,17.0]
["bitfinex","SOLUSD",1673384813475,20.0,16.501,16.487,41.1]
["bitfinex","SOLUSD",1673384813686,119.4409,16.504,16.489,20.0]
["bitfinex","SOLUSD",1673384813899,119.4409,16.504,16.49,58.56]
["bitfinex","SOLUSD",1673384814105,119.4409,16.504,16.491,20.0]
["bitfinex","SOLUSD",1673384814321,20.0,16.503,16.492,42.47]
["bitfinex","SOLUSD",1673384814631,20.0,16.503,16.493,20.0]
["bitfinex","SOLUSD",1673384815479,20.0,16.503,16.491,20.0]
["bitfinex","SOLUSD",1673384815893,45.47,16.502,16.485,43.59579636]
["bitfinex","SOLUSD",1673384816110,45.47,16.502,16.479,111.7889]
["bitfinex","SOLUSD",1673384816313,20.0,16.501,16.479,111.7889]
["bitfinex","SOLUSD",1673384816516,45.48,16.5,16.48,42.22]
["bitfinex","SOLUSD",1673384816727,20.0,16.499,16.481,20.0]
["bitfinex","SOLUSD",1673384816954,62.48,16.498,16.48,42.22]
["bitfinex","SOLUSD",1673384817152,130.8382,16.497,16.48,42.22]
["bitfinex","SOLUSD",1673384817360,62.49,16.496,16.479,40.04]
["bitfinex","SOLUSD",1673384817576,20.0,16.495,16.479,40.04]
["bitfinex","SOLUSD",1673384817791,17.0,16.494,16.479,40.04]
["bitfinex","SOLUSD",1673384818219,17.0,16.494,16.48,17.0]
["bitfinex","SOLUSD",1673384818625,17.0,16.494,16.481,20.0]
["bitfinex","SOLUSD",1673384818832,20.0,16.495,16.481,20.0]
["bitfinex","SOLUSD",1673384819048,20.0,16.495,16.481,59.41]
["bitfinex","SOLUSD",1673384819267,20.0,16.495,16.482,20.0]
["bitfinex","SOLUSD",1673384820848,20.0,16.495,16.483,17.0]
["bitfinex","SOLUSD",1673384821036,165.481,16.496,16.483,17.0]
["bitfinex","SOLUSD",1673384821037,119.991,16.496,16.483,17.0]
["bitfinex","SOLUSD",1673384821241,119.991,16.496,16.484,20.0]
["bitfinex","SOLUSD",1673384821456,20.0,16.495,16.484,20.0]
["bitfinex","SOLUSD",1673384822209,119.991,16.496,16.484,20.0]
["bitfinex","SOLUSD",1673384822531,20.0,16.494,16.484,20.0]
["bitfinex","SOLUSD",1673384822714,20.0,16.494,16.481,58.91]
["bitfinex","SOLUSD",1673384822715,17.0,16.493,16.482,20.0]
["bitfinex","SOLUSD",1673384823137,20.0,16.494,16.482,20.0]
["bitfinex","SOLUSD",1673384823357,20.0,16.494,16.483,58.63]
["bitfinex","SOLUSD",1673384823554,20.0,16.494,16.484,20.0]
["bitfinex","SOLUSD",1673384824836,20.0,16.495,16.484,20.0]
["bitfinex","SOLUSD",1673384826839,17.0,16.494,16.484,20.0]
["bitfinex","SOLUSD",1673384827234,17.0,16.494,16.482,20.0]
["bitfinex","SOLUSD",1673384834500,20.0,16.493,16.482,20.0]
["bitfinex","SOLUSD",1673384834707,20.0,16.491,16.477,43.75]
["bitfinex","SOLUSD",1673384834914,62.5,16.49,16.474,43.31]
["bitfinex","SOLUSD",1673384835129,20.0,16.489,16.474,43.31]
["bitfinex","SOLUSD",1673384835345,17.0,16.488,16.474,43.31]
["bitfinex","SOLUSD",1673384835556,20.0,16.487,16.473,62.86]
["bitfinex","SOLUSD",1673384835770,17.0,16.486,16.473,62.86]
["bitfinex","SOLUSD",1673384836176,17.0,16.486,16.474,17.0]
["bitfinex","SOLUSD",1673384837021,109.4816,16.488,16.474,17.0]
["bitfinex","SOLUSD",1673384837240,20.0,16.487,16.474,17.0]
["bitfinex","SOLUSD",1673384837454,20.0,16.487,16.475,41.63]
["bitfinex","SOLUSD",1673384837658,20.0,16.487,16.476,17.0]
["bitfinex","SOLUSD",1673384838289,20.0,16.487,16.475,17.0]
["bitfinex","SOLUSD",1673384841226,20.0,16.487,16.474,17.0]
["bitfinex","SOLUSD",1673384841539,110.8382,16.497,16.475,64.04]
["bitfinex","SOLUSD",1673384841752,110.8382,16.497,16.476,17.96]
["bitfinex","SOLUSD",1673384841957,110.8382,16.497,16.478,20.0]
["bitfinex","SOLUSD",1673384841958,20.0,16.496,16.478,20.0]
["bitfinex","SOLUSD",1673384842172,20.0,16.496,16.479,82.53]
["bitfinex","SOLUSD",1673384842384,20.0,16.496,16.48,20.0]
["bitfinex","SOLUSD",1673384842601,110.8382,16.497,16.481,82.53]
["bitfinex","SOLUSD",1673384842792,110.8382,16.497,16.482,20.0]
["bitfinex","SOLUSD",1673384843145,20.0,16.496,16.483,82.52]
["bitfinex","SOLUSD",1673384843334,110.8382,16.497,16.484,20.0]
["bitfinex","SOLUSD",1673384843538,110.8382,16.497,16.485,62.52]
["bitfinex","SOLUSD",1673384843756,20.0,16.496,16.485,45.52]
["bitfinex","SOLUSD",1673384844074,20.0,16.496,16.483,37.0]
["bitfinex","SOLUSD",1673384844075,119.721,16.506,16.487,20.0]
["bitfinex","SOLUSD",1673384844277,184.1069,16.504,16.488,65.51]
["bitfinex","SOLUSD",1673384844473,184.1069,16.504,16.489,17.0]
["bitfinex","SOLUSD",1673384844474,138.6469,16.504,16.489,17.0]
["bitfinex","SOLUSD",1673384844692,138.6469,16.504,16.49,65.5]
["bitfinex","SOLUSD",1673384844898,138.6469,16.504,16.491,17.0]
["bitfinex","SOLUSD",1673384845106,138.6469,16.504,16.492,20.0]
["bitfinex","SOLUSD",1673384845725,17.0,16.502,16.49,20.0]
["bitfinex","SOLUSD",1673384845940,17.0,16.502,16.489,20.0]
["bitfinex","SOLUSD",1673384846147,17.0,16.502,16.49,62.5]
["bitfinex","SOLUSD",1673384846388,17.0,16.502,16.491,20.0]
["bitfinex","SOLUSD",1673384846793,138.6469,16.504,16.491,20.0]
["bitfinex","SOLUSD",1673384847226,138.6469,16.504,16.492,17.0]
["bitfinex","SOLUSD",1673384847426,138.6469,16.504,16.493,20.0]
["bitfinex","SOLUSD",1673384847741,20.0,16.504,16.494,17.0]
["bitfinex","SOLUSD",1673384848177,20.0,16.509,16.494,17.0]
["bitfinex","SOLUSD",1673384848380,65.45,16.509,16.494,17.0]
["bitfinex","SOLUSD",1673384848600,65.45,16.509,16.494,62.49]
["bitfinex","SOLUSD",1673384850987,62.46,16.507,16.493,20.0]
["bitfinex","SOLUSD",1673384851200,20.0,16.506,16.491,20.0]
["bitfinex","SOLUSD",1673384851417,62.46,16.505,16.489,20.0]
["bitfinex","SOLUSD",1673384851746,20.0,16.504,16.49,40.5]
["bitfinex","SOLUSD",1673384851959,20.0,16.504,16.491,20.0]
["bitfinex","SOLUSD",1673384852358,17.0,16.503,16.492,41.31]
["bitfinex","SOLUSD",1673384852576,17.0,16.503,16.493,20.0]
["bitfinex","SOLUSD",1673384853209,17.0,16.503,16.491,20.0]
["bitfinex","SOLUSD",1673384853722,17.0,16.503,16.49,20.0]
["bitfinex","SOLUSD",1673384853930,17.0,16.503,16.491,57.97]
["bitfinex","SOLUSD",1673384854165,20.0,16.504,16.492,20.0]
["bitfinex","SOLUSD",1673384854368,17.0,16.503,16.492,20.0]
["bitfinex","SOLUSD",1673384854792,17.0,16.503,16.49,20.0]
["bitfinex","SOLUSD",1673384854994,17.0,16.503,16.459,62.45452754]
["bitfinex","SOLUSD",1673384854995,65.47,16.502,16.483,40.74]
["bitfinex","SOLUSD",1673384855206,20.0,16.501,16.483,40.74]
["bitfinex","SOLUSD",1673384855419,62.48,16.5,16.481,40.74]
["bitfinex","SOLUSD",1673384855637,62.48,16.5,16.483,39.86]
["bitfinex","SOLUSD",1673384855833,20.0,16.499,16.483,39.86]
["bitfinex","SOLUSD",1673384856048,20.0,16.497,16.481,40.66]
["bitfinex","SOLUSD",1673384856364,17.0,16.496,16.481,40.66]
["bitfinex","SOLUSD",1673384856576,17.0,16.496,16.479,111.229]
["bitfinex","SOLUSD",1673384856577,20.0,16.495,16.48,40.4]
["bitfinex","SOLUSD",1673384856897,17.0,16.494,16.48,40.4]
["bitfinex","SOLUSD",1673384857297,20.0,16.495,16.48,40.4]
["bitfinex","SOLUSD",1673384857629,20.0,16.495,16.479,39.27]
["bitfinex","SOLUSD",1673384857946,20.0,16.495,16.48,17.0]
["bitfinex","SOLUSD",1673384858159,20.0,16.495,16.481,58.81]
["bitfinex","SOLUSD",1673384858363,20.0,16.495,16.482,17.0]
["bitfinex","SOLUSD",1673384858892,20.0,16.495,16.483,20.0]
["bitfinex","SOLUSD",1673384859919,17.0,16.494,16.483,20.0]
["bitfinex","SOLUSD",1673384862355,20.0,16.495,16.483,20.0]
["bitfinex","SOLUSD",1673384862674,20.0,16.495,16.484,17.0]
["bitfinex","SOLUSD",1673384863502,20.0,16.495,16.483,20.0]
["bitfinex","SOLUSD",1673384863738,17.0,16.494,16.482,20.0]
["bitfinex","SOLUSD",1673384863944,17.0,16.494,16.483,41.33]
["bitfinex","SOLUSD",1673384864127,17.0,16.494,16.484,20.0]
["bitfinex","SOLUSD",1673384864765,17.0,16.494,16.482,20.0]
["bitfinex","SOLUSD",1673384865821,20.0,16.493,16.48,20.0]
["bitfinex","SOLUSD",1673384866019,17.0,16.492,16.48,20.0]
["bitfinex","SOLUSD",1673384867290,17.0,16.492,16.479,20.0]
["bitfinex","SOLUSD",1673384867610,17.0,16.492,16.48,41.71]
["bitfinex","SOLUSD",1673384867925,20.0,16.493,16.481,20.0]
["bitfinex","SOLUSD",1673384868138,20.0,16.493,16.48,41.3]
["bitfinex","SOLUSD",1673384868349,20.0,16.493,16.481,37.0]
["bitfinex","SOLUSD",1673384868659,20.0,16.493,16.482,41.75]
["bitfinex","SOLUSD",1673384868871,20.0,16.493,16.483,20.0]
["bitfinex","SOLUSD",1673384869607,20.0,16.495,16.483,20.0]
["bitfinex","SOLUSD",1673384869817,17.0,16.494,16.483,20.0]
["bitfinex","SOLUSD",1673384870221,158.3054,16.497,16.483,20.0]
["bitfinex","SOLUSD",1673384870431,112.8254,16.497,16.485,20.0]
["bitfinex","SOLUSD",1673384871597,20.0,16.496,16.485,20.0]
["bitfinex","SOLUSD",1673384871827,20.0,16.496,16.484,58.81]
["bitfinex","SOLUSD",1673384872001,112.8254,16.497,16.484,58.81]
["bitfinex","SOLUSD",1673384872215,20.0,16.498,16.484,58.81]
["bitfinex","SOLUSD",1673384872216,109.6905,16.499,16.484,68.27391471]
["bitfinex","SOLUSD",1673384872443,45.47,16.503,16.485,20.0]
["bitfinex","SOLUSD",1673384872647,65.47,16.501,16.486,62.51]
["bitfinex","SOLUSD",1673384872857,65.47,16.501,16.487,20.0]
["bitfinex","SOLUSD",1673384873056,65.47,16.501,16.488,17.0]
["bitfinex","SOLUSD",1673384873687,65.47,16.501,16.487,17.0]
["bitfinex","SOLUSD",1673384876330,62.97,16.501,16.487,17.0]
["bitfinex","SOLUSD",1673384878653,62.97,16.501,16.482,45.53]
["bitfinex","SOLUSD",1673384878961,20.0,16.499,16.483,20.0]
["bitfinex","SOLUSD",1673384879161,20.0,16.497,16.483,20.0]
["bitfinex","SOLUSD",1673384879376,17.0,16.496,16.483,20.0]
["bitfinex","SOLUSD",1673384880001,17.0,16.496,16.483,60.34285232]
["bitfinex","SOLUSD",1673384880214,65.49,16.495,16.483,20.0]
["bitfinex","SOLUSD",1673384880424,20.0,16.493,16.48,20.0]
["bitfinex","SOLUSD",1673384880770,20.0,16.491,16.477,20.0]
["bitfinex","SOLUSD",1673384881189,17.0,16.49,16.477,20.0]
["bitfinex","SOLUSD",1673384883382,65.51,16.489,16.461,113.163]
["bitfinex","SOLUSD",1673384883587,65.51,16.489,16.468,20.0]
["bitfinex","SOLUSD",1673384883801,20.0,16.487,16.468,20.0]
["bitfinex","SOLUSD",1673384884014,45.51,16.486,16.469,45.56]
["bitfinex","SOLUSD",1673384884224,37.0,16.485,16.47,20.0]
["bitfinex","SOLUSD",1673384884648,153.2222,16.485,16.47,20.0]
["bitfinex","SOLUSD",1673384884969,153.2222,16.485,16.471,17.0]
["bitfinex","SOLUSD",1673384885190,153.2222,16.485,16.472,20.0]
["bitfinex","SOLUSD",1673384885496,20.0,16.483,16.472,20.0]
["bitfinex","SOLUSD",1673384885708,45.52,16.484,16.472,20.0]
["bitfinex","SOLUSD",1673384885901,83.21697191,16.508,16.472,20.0]
["bitfinex","SOLUSD",1673384885902,138.6828,16.497,16.473,20.0]
["bitfinex","SOLUSD",1673384886111,20.0,16.493,16.474,65.55]
["bitfinex","SOLUSD",1673384886327,20.0,16.493,16.474,75.01391471]
["bitfinex","SOLUSD",1673384886530,20.0,16.491,16.475,9.46391471]
["bitfinex","SOLUSD",1673384886737,20.0,16.491,16.475,29.46391471]
["bitfinex","SOLUSD",1673384886738,45.5,16.49,16.475,29.46391471]
["bitfinex","SOLUSD",1673384887178,17.0,16.489,16.476,9.46391471]
["bitfinex","SOLUSD",1673384888124,45.5,16.49,16.477,17.0]
["bitfinex","SOLUSD",1673384888442,20.0,16.491,16.477,9.46391471]
["bitfinex","SOLUSD",1673384888651,20.0,16.489,16.477,9.46391471]
["bitfinex","SOLUSD",1673384888841,20.0,16.487,16.473,20.0]
["bitfinex","SOLUSD",1673384889046,20.0,16.487,16.475,9.46391471]
["bitfinex","SOLUSD",1673384889490,179.0294,16.488,16.475,9.46391471]
["bitfinex","SOLUSD",1673384889694,179.0294,16.488,16.476,17.0]
["bitfinex","SOLUSD",1673384889695,133.5194,16.488,16.476,17.0]
["bitfinex","SOLUSD",1673384889912,116.5194,16.488,16.476,17.0]
["bitfinex","SOLUSD",1673384890108,116.5194,16.488,16.477,9.46391471]
["bitfinex","SOLUSD",1673384890435,20.0,16.487,16.477,9.46391471]
["bitfinex","SOLUSD",1673384891170,116.5194,16.488,16.477,9.46391471]
["bitfinex","SOLUSD",1673384891485,20.0,16.487,16.477,9.46391471]
["bitfinex","SOLUSD",1673384891693,20.0,16.487,16.478,17.0]
["bitfinex","SOLUSD",1673384892093,116.5194,16.488,16.478,17.0]
["bitfinex","SOLUSD",1673384892304,116.5194,16.488,16.478,26.46391471]
["bitfinex","SOLUSD",1673384892524,116.5194,16.488,16.478,9.46391471]
["bitfinex","SOLUSD",1673384892953,20.0,16.487,16.475,20.0]
["bitfinex","SOLUSD",1673384893147,20.0,16.487,16.476,26.46391471]
["bitfinex","SOLUSD",1673384893357,20.0,16.487,16.476,9.46391471]
["bitfinex","SOLUSD",1673384895576,20.0,16.487,16.477,17.0]
["bitfinex","SOLUSD",1673384896632,20.0,16.487,16.476,9.46391471]
["bitfinex","SOLUSD",1673384898934,20.0,16.487,16.473,20.0]
["bitfinex","SOLUSD",1673384899146,20.0,16.487,16.474,37.0]
["bitfinex","SOLUSD",1673384899352,17.0,16.486,16.474,29.46391471]
["bitfinex","SOLUSD",1673384899677,17.0,16.486,16.475,9.46391471]
["bitfinex","SOLUSD",1673384899891,20.0,16.485,16.475,9.46391471]
["bitfinex","SOLUSD",1673384900099,20.0,16.485,16.474,20.0]
["bitfinex","SOLUSD",1673384900100,17.0,16.484,16.474,20.0]
["bitfinex","SOLUSD",1673384900290,20.0,16.482,16.471,20.0]
["bitfinex","SOLUSD",1673384900507,20.0,16.482,16.47,20.0]
["bitfinex","SOLUSD",1673384900718,20.0,16.482,16.471,9.46391471]
["bitfinex","SOLUSD",1673384900941,20.0,16.482,16.47,20.0]
["bitfinex","SOLUSD",1673384901135,20.0,16.482,16.471,9.46391471]
["bitfinex","SOLUSD",1673384901344,20.0,16.482,16.472,20.0]
["bitfinex","SOLUSD",1673384902098,45.52,16.483,16.472,29.46391471]
["bitfinex","SOLUSD",1673384902299,17.0,16.484,16.472,29.46391471]
["bitfinex","SOLUSD",1673384902816,45.52,16.483,16.472,29.46391471]
["bitfinex","SOLUSD",1673384903028,20.0,16.483,16.472,29.46391471]
["bitfinex","SOLUSD",1673384904096,62.52,16.484,16.472,29.46391471]
["bitfinex","SOLUSD",1673384904297,62.52,16.484,16.472,20.0]
["bitfinex","SOLUSD",1673384904298,17.0,16.484,16.472,20.0]
["bitfinex","SOLUSD",1673384904920,17.0,16.484,16.473,9.46391471]
["bitfinex","SOLUSD",1673384905129,17.0,16.484,16.474,20.0]
["bitfinex","SOLUSD",1673384906287,62.52,16.484,16.474,20.0]
["bitfinex","SOLUSD",1673384906511,17.0,16.484,16.474,20.0]
["bitfinex","SOLUSD",1673384908533,45.51,16.486,16.474,29.46391471]
["bitfinex","SOLUSD",1673384908744,109.6314,16.487,16.475,37.0]
["bitfinex","SOLUSD",1673384909146,109.6314,16.487,16.475,46.46391471]
["bitfinex","SOLUSD",1673384910829,20.0,16.486,16.475,26.46391471]
["bitfinex","SOLUSD",1673384911354,20.0,16.486,16.475,9.46391471]
["bitfinex","SOLUSD",1673384912006,20.0,16.484,16.475,9.46391471]
["bitfinex","SOLUSD",1673384912947,20.0,16.484,16.474,20.0]
["bitfinex","SOLUSD",1673384913143,20.0,16.484,16.474,9.46391471]
["bitfinex","SOLUSD",1673384915157,17.0,16.485,16.474,9.46391471]
["bitfinex","SOLUSD",1673384917569,20.0,16.486,16.474,9.46391471]
["bitfinex","SOLUSD",1673384918603,20.0,16.486,16.474,29.46391471]
["bitfinex","SOLUSD",1673384919551,20.0,16.486,16.474,9.46391471]
["bitfinex","SOLUSD",1673384919871,62.52,16.485,16.473,20.0]
["bitfinex","SOLUSD",1673384920082,20.0,16.484,16.473,20.0]
["bitfinex","SOLUSD",1673384920292,20.0,16.482,16.473,20.0]
["bitfinex","SOLUSD",1673384920511,20.0,16.482,16.473,29.46391471]
["bitfinex","SOLUSD",1673384923657,20.0,16.484,16.473,29.46391471]
["bitfinex","SOLUSD",1673384923868,20.0,16.484,16.474,17.0]
["bitfinex","SOLUSD",1673384924397,0.731,16.486,16.475,9.46391471]
["bitfinex","SOLUSD",1673384924605,128.8615,16.498,16.477,20.0]
["bitfinex","SOLUSD",1673384924938,128.8615,16.498,16.479,0.66997822]
["bitfinex","SOLUSD",1673384925123,184.1628,16.497,16.481,0.66997822]
["bitfinex","SOLUSD",1673384925331,138.6828,16.497,16.483,0.67326512]
["bitfinex","SOLUSD",1673384925556,138.6828,16.497,16.485,0.7167657]
["bitfinex","SOLUSD",1673384925762,138.6828,16.497,16.484,45.52]
["bitfinex","SOLUSD",1673384925978,138.6828,16.497,16.485,17.0]
["bitfinex","SOLUSD",1673384926194,138.6828,16.497,16.486,9.46391471]
["bitfinex","SOLUSD",1673384926396,138.6828,16.497,16.487,17.0]
["bitfinex","SOLUSD",1673384926812,138.6828,16.497,16.488,9.46391471]
["bitfinex","SOLUSD",1673384933357,118.0273,16.501,16.488,9.46391471]
["bitfinex","SOLUSD",1673384933548,118.0273,16.501,16.489,83.75387507]
["bitfinex","SOLUSD",1673384933743,118.0273,16.501,16.489,128.58000428]
["bitfinex","SOLUSD",1673384933953,20.0,16.504,16.49,9.46391471]
["bitfinex","SOLUSD",1673384934165,20.0,16.504,16.491,38.69302388]
["bitfinex","SOLUSD",1673384934377,20.0,16.504,16.492,20.0]
["bitfinex","SOLUSD",1673384934595,20.0,16.504,16.493,38.69302388]
["bitfinex","SOLUSD",1673384934919,20.0,16.504,16.493,48.15693859]
["bitfinex","SOLUSD",1673384935131,20.0,16.504,16.494,9.46391471]
["bitfinex","SOLUSD",1673384935329,20.0,16.505,16.495,17.0]
["bitfinex","SOLUSD",1673384935545,45.45,16.509,16.495,17.0]
["bitfinex","SOLUSD",1673384935752,65.44,16.513,16.496,119.78004392]
["bitfinex","SOLUSD",1673384935967,65.44,16.513,16.497,17.0]
["bitfinex","SOLUSD",1673384936160,65.44,16.513,16.498,65.48]
["bitfinex","SOLUSD",1673384936375,65.44,16.513,16.5,20.0]
["bitfinex","SOLUSD",1673384936696,65.44,16.513,16.501,37.0]
["bitfinex","SOLUSD",1673384937019,65.44,16.513,16.501,46.46391471]
["bitfinex","SOLUSD",1673384938287,45.44,16.513,16.502,9.46913641]
["bitfinex","SOLUSD",1673384938493,20.0,16.52,16.503,37.0]
["bitfinex","SOLUSD",1673384938494,45.42,16.519,16.503,37.0]
["bitfinex","SOLUSD",1673384938703,45.42,16.519,16.504,20.0]
["bitfinex","SOLUSD",1673384938919,45.42,16.519,16.505,17.0]
["bitfinex","SOLUSD",1673384939339,65.42,16.52,16.506,54.92913641]
["bitfinex","SOLUSD",1673384939662,65.42,16.52,16.507,26.46913641]
["bitfinex","SOLUSD",1673384941255,65.42,16.52,16.507,9.46913641]
["bitfinex","SOLUSD",1673384941650,20.0,16.518,16.507,9.46913641]
["bitfinex","SOLUSD",1673384942188,65.43,16.518,16.503,20.0]
["bitfinex","SOLUSD",1673384942388,17.0,16.517,16.499,9.46913641]
["bitfinex","SOLUSD",1673384942610,20.0,16.515,16.5,20.0]
["bitfinex","SOLUSD",1673384942803,62.44,16.514,16.5,20.0]
["bitfinex","SOLUSD",1673384943019,20.0,16.513,16.5,29.46913641]
["bitfinex","SOLUSD",1673384943342,20.0,16.511,16.5,29.46913641]
["bitfinex","SOLUSD",1673384944190,20.0,16.511,16.5,20.0]
["bitfinex","SOLUSD",1673384944381,17.0,16.51,16.5,20.0]
["bitfinex","SOLUSD",1673384944612,17.0,16.51,16.496,65.49]
["bitfinex","SOLUSD",1673384945135,17.0,16.51,16.497,20.0]
["bitfinex","SOLUSD",1673384945336,17.0,16.51,16.498,20.0]
["bitfinex","SOLUSD",1673384946079,17.0,16.51,16.497,20.0]
["bitfinex","SOLUSD",1673384946917,62.45,16.51,16.498,45.48]
["bitfinex","SOLUSD",1673384947121,62.45,16.51,16.495,29.46913641]
["bitfinex","SOLUSD",1673384947122,20.0,16.509,16.499,20.0]
["bitfinex","SOLUSD",1673384947663,20.0,16.509,16.497,20.0]
["bitfinex","SOLUSD",1673384948414,17.0,16.508,16.497,20.0]
["bitfinex","SOLUSD",1673384948711,20.0,16.509,16.498,9.46913641]
["bitfinex","SOLUSD",1673384948910,20.0,16.509,16.499,20.0]
["bitfinex","SOLUSD",1673384949433,20.0,16.509,16.499,29.46913641]
["bitfinex","SOLUSD",1673384950056,20.0,16.509,16.5,17.0]
["bitfinex","SOLUSD",1673384950279,20.0,16.509,16.501,20.0]
["bitfinex","SOLUSD",1673384950491,20.0,16.511,16.501,20.0]
["bitfinex","SOLUSD",1673384951207,20.0,16.511,16.5,20.0]
["bitfinex","SOLUSD",1673384951623,20.0,16.511,16.5,29.46913641]
["bitfinex","SOLUSD",1673384952179,17.0,16.51,16.5,29.46913641]
["bitfinex","SOLUSD",1673384952597,20.0,16.511,16.5,29.46913641]
["bitfinex","SOLUSD",1673384955352,17.0,16.51,16.5,29.46913641]
["bitfinex","SOLUSD",1673384956282,20.0,16.512,16.5,29.46913641]
["bitfinex","SOLUSD",1673384956821,17.0,16.511,16.5,29.46913641]
["bitfinex","SOLUSD",1673384957662,20.0,16.512,16.5,29.46913641]
["bitfinex","SOLUSD",1673384957876,20.0,16.512,16.501,17.0]
["bitfinex","SOLUSD",1673384958062,20.0,16.512,16.502,20.0]
["bitfinex","SOLUSD",1673384959222,17.0,16.511,16.502,20.0]
["bitfinex","SOLUSD",1673384959755,20.0,16.51,16.498,20.0]
["bitfinex","SOLUSD",1673384960161,20.0,16.512,16.499,65.48]
["bitfinex","SOLUSD",1673384960370,20.0,16.512,16.5,37.0]
["bitfinex","SOLUSD",1673384960581,20.0,16.512,16.5,46.46913641]
["bitfinex","SOLUSD",1673384960801,20.0,16.512,16.5,20.0]
["bitfinex","SOLUSD",1673384961014,20.0,16.512,16.501,9.46913641]
["bitfinex","SOLUSD",1673384961318,20.0,16.512,16.502,20.0]
["bitfinex","SOLUSD",1673384961541,45.45,16.511,16.494,45.49]
["bitfinex","SOLUSD",1673384961762,45.45,16.511,16.491,45.5]
["bitfinex","SOLUSD",1673384961954,20.0,16.509,16.489,45.51]
["bitfinex","SOLUSD",1673384962172,62.45,16.508,16.489,45.51]
["bitfinex","SOLUSD",1673384962485,45.44,16.512,16.49,9.46913641]
["bitfinex","SOLUSD",1673384962698,165.409,16.514,16.491,45.5]
["bitfinex","SOLUSD",1673384962912,20.0,16.513,16.492,37.0]
["bitfinex","SOLUSD",1673384963104,20.0,16.513,16.494,20.0]
["bitfinex","SOLUSD",1673384963319,20.0,16.513,16.495,62.49]
["bitfinex","SOLUSD",1673384963531,20.0,16.513,16.496,40.0]
["bitfinex","SOLUSD",1673384963753,20.0,16.513,16.497,62.48]
["bitfinex","SOLUSD",1673384963945,20.0,16.513,16.498,20.0]
["bitfinex","SOLUSD",1673384964164,20.0,16.513,16.499,62.48]
["bitfinex","SOLUSD",1673384964377,20.0,16.513,16.5,20.0]
["bitfinex","SOLUSD",1673384964584,17.0,16.512,16.5,20.0]
["bitfinex","SOLUSD",1673384965005,17.0,16.512,16.5,29.46913641]
["bitfinex","SOLUSD",1673384966054,17.0,16.512,16.5,20.0]
["bitfinex","SOLUSD",1673384966387,20.0,16.511,16.497,20.0]
["bitfinex","SOLUSD",1673384966579,17.0,16.51,16.498,45.48]
["bitfinex","SOLUSD",1673384966792,17.0,16.51,16.499,20.0]
["bitfinex","SOLUSD",1673384967632,17.0,16.51,16.497,20.0]
["bitfinex","SOLUSD",1673384968479,45.44,16.512,16.498,9.46913641]
["bitfinex","SOLUSD",1673384968689,20.0,16.513,16.499,65.48]
["bitfinex","SOLUSD",1673384968898,119.969,16.514,16.5,20.0]
["bitfinex","SOLUSD",1673384969111,119.969,16.514,16.5,29.46913641]
["bitfinex","SOLUSD",1673384969315,119.969,16.514,16.501,9.46913641]
["bitfinex","SOLUSD",1673384969528,20.0,16.513,16.502,20.0]
["bitfinex","SOLUSD",1673384970583,17.0,16.512,16.498,20.0]
["bitfinex","SOLUSD",1673384970794,17.0,16.512,16.499,45.48]
["bitfinex","SOLUSD",1673384971001,20.0,16.511,16.5,20.0]
["bitfinex","SOLUSD",1673384971204,20.0,16.513,16.5,20.0]
["bitfinex","SOLUSD",1673384971425,20.0,16.513,16.501,45.47]
["bitfinex","SOLUSD",1673384971620,20.0,16.513,16.502,20.0]
["bitfinex","SOLUSD",1673384971835,20.0,16.513,16.502,29.46913641]
["bitfinex","SOLUSD",1673384972263,119.969,16.514,16.503,9.46913641]
["bitfinex","SOLUSD",1673384972480,119.969,16.514,16.504,20.0]
["bitfinex","SOLUSD",1673384972481,20.0,16.513,16.504,20.0]
["bitfinex","SOLUSD",1673384973006,119.969,16.514,16.504,29.46913641]
["bitfinex","SOLUSD",1673384973201,20.0,16.513,16.505,45.46]
["bitfinex","SOLUSD",1673384973622,20.0,16.513,16.504,29.46913641]
["bitfinex","SOLUSD",1673384976045,139.969,16.514,16.504,29.46913641]
["bitfinex","SOLUSD",1673384976046,119.969,16.514,16.504,29.46913641]
["bitfinex","SOLUSD",1673384977731,117.9184,16.515,16.505,45.46]
["bitfinex","SOLUSD",1673384977949,117.9184,16.515,16.505,62.46]
["bitfinex","SOLUSD",1673384978268,117.9184,16.515,16.506,9.46913641]
["bitfinex","SOLUSD",1673384978479,65.42,16.52,16.505,62.46]
["bitfinex","SOLUSD",1673384978480,45.42,16.52,16.505,62.46]
["bitfinex","SOLUSD",1673384978667,136.3808,16.524,16.507,20.0]
["bitfinex","SOLUSD",1673384978881,136.3808,16.524,16.508,62.45]
["bitfinex","SOLUSD",1673384979198,136.3808,16.524,16.509,20.0]
["bitfinex","SOLUSD",1673384979408,136.3808,16.524,16.51,45.45]
["bitfinex","SOLUSD",1673384979630,136.3808,16.524,16.511,20.0]
["bitfinex","SOLUSD",1673384979846,136.3808,16.524,16.511,29.46913641]
["bitfinex","SOLUSD",1673384980249,136.3808,16.524,16.512,9.46913641]
["bitfinex","SOLUSD",1673384980576,136.3808,16.524,16.513,20.0]
["bitfinex","SOLUSD",1673384981519,116.3808,16.524,16.514,26.46913641]
["bitfinex","SOLUSD",1673384981931,116.3808,16.524,16.515,9.46913641]
["bitfinex","SOLUSD",1673384982469,20.0,16.523,16.515,9.46913641]
["bitfinex","SOLUSD",1673384982997,20.0,16.523,16.513,20.0]
["bitfinex","SOLUSD",1673384983202,20.0,16.523,16.513,9.46913641]
["bitfinex","SOLUSD",1673384983518,20.0,16.527,16.514,37.0]
["bitfinex","SOLUSD",1673384983944,20.0,16.527,16.515,9.46913641]
["bitfinex","SOLUSD",1673384984132,20.0,16.527,16.516,17.0]
["bitfinex","SOLUSD",1673384984552,20.0,16.527,16.517,9.46913641]
["bitfinex","SOLUSD",1673384985298,20.0,16.527,16.514,20.0]
["bitfinex","SOLUSD",1673384985510,17.0,16.526,16.515,45.43]
["bitfinex","SOLUSD",1673384985719,17.0,16.526,16.514,29.46913641]
["bitfinex","SOLUSD",1673384986780,17.0,16.526,16.514,20.0]
["bitfinex","SOLUSD",1673384986972,17.0,16.526,16.513,65.44]
["bitfinex","SOLUSD",1673384987185,17.0,16.526,16.514,26.46913641]
["bitfinex","SOLUSD",1673384987411,45.4,16.528,16.514,26.46913641]
["bitfinex","SOLUSD",1673384987631,175.5868,16.542,16.515,66.39]
["bitfinex","SOLUSD",1673384987632,116.3808,16.533,16.515,66.39]
["bitfinex","SOLUSD",1673384987812,6.0920384,16.535,16.516,37.96]
["bitfinex","SOLUSD",1673384987813,26.0920384,16.535,16.516,37.96]
["bitfinex","SOLUSD",1673384988134,6.0920384,16.535,16.517,112.99989932]
["bitfinex","SOLUSD",1673384988350,6.0920384,16.535,16.518,17.96]
["bitfinex","SOLUSD",1673384988554,6.0920384,16.535,16.52,20.0]
["bitfinex","SOLUSD",1673384988769,6.0920384,16.535,16.521,62.42]
["bitfinex","SOLUSD",1673384988980,6.0920384,16.535,16.522,20.0]
["bitfinex","SOLUSD",1673384989177,6.0920384,16.535,16.523,62.41]
["bitfinex","SOLUSD",1673384989389,6.0920384,16.535,16.524,20.0]
["bitfinex","SOLUSD",1673384989606,6.0920384,16.535,16.525,62.41]
["bitfinex","SOLUSD",1673384989810,6.0920384,16.535,16.526,20.0]
["bitfinex","SOLUSD",1673384990024,6.0920384,16.535,16.527,62.4]
["bitfinex","SOLUSD",1673384990232,6.0920384,16.535,16.528,20.0]
["bitfinex","SOLUSD",1673384990462,6.0920384,16.535,16.529,17.0]
["bitfinex","SOLUSD",1673384990775,6.0920384,16.535,16.53,65.39]
["bitfinex","SOLUSD",1673384991092,6.0920384,16.535,16.531,17.0]
["bitfinex","SOLUSD",1673384991290,6.0920384,16.535,16.531,26.46506493]
["bitfinex","SOLUSD",1673384991502,3.84e-05,16.535,16.532,46.14935895]
["bitfinex","SOLUSD",1673384991717,3.84e-05,16.535,16.533,20.0]
["bitfinex","SOLUSD",1673384992030,114.5368,16.542,16.534,0.81136884]
["bitfinex","SOLUSD",1673384992442,20.0,16.541,16.534,0.81136884]
["bitfinex","SOLUSD",1673384992768,20.0,16.541,16.533,20.0]
["bitfinex","SOLUSD",1673384992978,17.0,16.54,16.53,0.81136884]
["bitfinex","SOLUSD",1673384993191,17.0,16.54,16.53,20.0]
["bitfinex","SOLUSD",1673384993383,20.0,16.539,16.53,20.0]
["bitfinex","SOLUSD",1673384993595,62.37,16.538,16.53,20.0]
["bitfinex","SOLUSD",1673384993798,20.0,16.537,16.524,20.0]
["bitfinex","SOLUSD",1673384994009,20.0,16.537,16.523,20.0]
["bitfinex","SOLUSD",1673384994010,20.0,16.535,16.523,20.0]
["bitfinex","SOLUSD",1673384994446,17.0,16.534,16.523,20.0]
["bitfinex","SOLUSD",1673384995076,17.0,16.534,16.522,45.42]
["bitfinex","SOLUSD",1673384996142,17.0,16.534,16.523,20.0]
["bitfinex","SOLUSD",1673384997061,111.9346,16.536,16.525,20.0]
["bitfinex","SOLUSD",1673384997301,111.9346,16.536,16.524,54.87506493]
["bitfinex","SOLUSD",1673384997493,37.0,16.535,16.524,54.87506493]
["bitfinex","SOLUSD",1673384997690,37.0,16.535,16.525,9.46506493]
["bitfinex","SOLUSD",1673384997903,20.0,16.535,16.525,9.46506493]
["bitfinex","SOLUSD",1673384999901,17.0,16.534,16.525,9.46506493]
["bitfinex","SOLUSD",1673385000114,20.0,16.533,16.525,9.46506493]
["bitfinex","SOLUSD",1673385000321,20.0,16.533,16.523,20.0]
["bitfinex","SOLUSD",1673385002031,20.0,16.535,16.523,20.0]
["bitfinex","SOLUSD",1673385002246,111.9346,16.536,16.524,46.46506493]
["bitfinex","SOLUSD",1673385002550,20.0,16.535,16.523,20.0]
["bitfinex","SOLUSD",1673385004010,62.38,16.534,16.523,20.0]
["bitfinex","SOLUSD",1673385004237,62.38,16.534,16.515,119.4912]
["bitfinex","SOLUSD",1673385004238,20.0,16.533,16.519,20.0]
["bitfinex","SOLUSD",1673385004451,62.39,16.532,16.517,20.0]
["bitfinex","SOLUSD",1673385004656,20.0,16.531,16.517,20.0]
["bitfinex","SOLUSD",1673385004845,17.0,16.53,16.517,20.0]
["bitfinex","SOLUSD",1673385005475,17.0,16.53,16.515,20.0]
["bitfinex","SOLUSD",1673385005690,17.0,16.53,16.516,82.43]
["bitfinex","SOLUSD",1673385005897,17.0,16.53,16.517,20.0]
["bitfinex","SOLUSD",1673385007062,17.0,16.53,16.518,20.0]
["bitfinex","SOLUSD",1673385007278,17.0,16.531,16.519,65.42]
["bitfinex","SOLUSD",1673385007491,17.0,16.532,16.519,20.0]
["bitfinex","SOLUSD",1673385008011,17.0,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673385008559,20.0,16.531,16.518,20.0]
["bitfinex","SOLUSD",1673385008753,17.0,16.53,16.518,20.0]
["bitfinex","SOLUSD",1673385010524,17.0,16.53,16.519,20.0]
["bitfinex","SOLUSD",1673385011064,17.0,16.53,16.519,45.42]
["bitfinex","SOLUSD",1673385011272,17.0,16.53,16.52,20.0]
["bitfinex","SOLUSD",1673385011677,17.0,16.53,16.517,45.43]
["bitfinex","SOLUSD",1673385012008,45.4,16.529,16.514,45.44]
["bitfinex","SOLUSD",1673385012227,45.4,16.529,16.51,20.0]
["bitfinex","SOLUSD",1673385012228,17.0,16.528,16.511,45.45]
["bitfinex","SOLUSD",1673385012411,17.0,16.528,16.512,20.0]
["bitfinex","SOLUSD",1673385012626,65.4,16.527,16.513,45.44]
["bitfinex","SOLUSD",1673385012953,20.0,16.525,16.511,45.45]
["bitfinex","SOLUSD",1673385013168,17.0,16.524,16.511,45.45]
["bitfinex","SOLUSD",1673385013378,133.4021,16.524,16.511,45.45]
["bitfinex","SOLUSD",1673385013568,20.0,16.523,16.509,65.45]
["bitfinex","SOLUSD",1673385013780,17.0,16.522,16.509,45.45]
["bitfinex","SOLUSD",1673385014005,17.0,16.522,16.51,20.0]
["bitfinex","SOLUSD",1673385015577,20.0,16.521,16.51,20.0]
["bitfinex","SOLUSD",1673385015794,17.0,16.52,16.51,20.0]
["bitfinex","SOLUSD",1673385017467,17.0,16.52,16.508,20.0]
["bitfinex","SOLUSD",1673385017674,17.0,16.52,16.509,45.45]
["bitfinex","SOLUSD",1673385017905,17.0,16.52,16.51,20.0]
["bitfinex","SOLUSD",1673385018517,17.0,16.52,16.508,20.0]
["bitfinex","SOLUSD",1673385018518,20.0,16.519,16.508,20.0]
["bitfinex","SOLUSD",1673385018729,17.0,16.518,16.508,20.0]
["bitfinex","SOLUSD",1673385018940,17.0,16.518,16.507,20.0]
["bitfinex","SOLUSD",1673385019367,17.0,16.518,16.506,20.0]
["bitfinex","SOLUSD",1673385019587,17.0,16.518,16.505,45.46]
["bitfinex","SOLUSD",1673385019789,45.43,16.517,16.501,45.47]
["bitfinex","SOLUSD",1673385020105,17.0,16.516,16.501,45.47]
["bitfinex","SOLUSD",1673385020304,20.0,16.515,16.501,45.47]
["bitfinex","SOLUSD",1673385020630,17.0,16.514,16.501,45.47]
["bitfinex","SOLUSD",1673385022532,17.0,16.514,16.502,20.0]
["bitfinex","SOLUSD",1673385022722,110.1495,16.515,16.502,29.46506493]
["bitfinex","SOLUSD",1673385022939,110.1495,16.515,16.504,20.0]
["bitfinex","SOLUSD",1673385023130,110.1495,16.515,16.503,45.47]
["bitfinex","SOLUSD",1673385023337,37.0,16.514,16.504,20.0]
["bitfinex","SOLUSD",1673385023550,37.0,16.514,16.502,29.46506493]
["bitfinex","SOLUSD",1673385024094,37.0,16.514,16.502,20.0]
["bitfinex","SOLUSD",1673385024306,20.0,16.513,16.502,20.0]
["bitfinex","SOLUSD",1673385024514,17.0,16.512,16.5,20.0]
["bitfinex","SOLUSD",1673385024828,17.0,16.512,16.501,45.47]
["bitfinex","SOLUSD",1673385025025,17.0,16.512,16.502,20.0]
["bitfinex","SOLUSD",1673385025556,110.1495,16.515,16.503,9.46506493]
["bitfinex","SOLUSD",1673385025886,110.1495,16.515,16.504,37.0]
["bitfinex","SOLUSD",1673385026408,110.1495,16.515,16.504,46.46506493]
["bitfinex","SOLUSD",1673385028499,20.0,16.514,16.504,46.46506493]
["bitfinex","SOLUSD",1673385029141,17.0,16.513,16.504,20.0]
["bitfinex","SOLUSD",1673385029354,17.0,16.513,16.501,29.46506493]
["bitfinex","SOLUSD",1673385029663,17.0,16.513,16.502,45.47]
["bitfinex","SOLUSD",1673385029880,17.0,16.513,16.503,20.0]
["bitfinex","SOLUSD",1673385030299,20.0,16.512,16.503,20.0]
["bitfinex","SOLUSD",1673385030514,20.0,16.512,16.501,20.0]
["bitfinex","SOLUSD",1673385030725,20.0,16.512,16.5,20.0]
["bitfinex","SOLUSD",1673385031037,20.0,16.512,16.501,45.47]
["bitfinex","SOLUSD",1673385031252,20.0,16.512,16.502,20.0]
["bitfinex","SOLUSD",1673385032065,17.0,16.513,16.5,20.0]
["bitfinex","SOLUSD",1673385032295,61.05,16.542,16.503,45.47]
["bitfinex","SOLUSD",1673385032506,61.05,16.542,16.504,57.0]
["bitfinex","SOLUSD",1673385032507,112.5811,16.531,16.504,57.0]
["bitfinex","SOLUSD",1673385032725,112.5811,16.531,16.505,158.4918]
["bitfinex","SOLUSD",1673385032916,65.39,16.53,16.507,20.0]
["bitfinex","SOLUSD",1673385033121,65.39,16.53,16.508,82.45]
["bitfinex","SOLUSD",1673385033336,20.0,16.529,16.508,82.45]
["bitfinex","SOLUSD",1673385033547,20.0,16.527,16.508,82.45]
["bitfinex","SOLUSD",1673385033873,20.0,16.525,16.508,82.45]
["bitfinex","SOLUSD",1673385034291,20.0,16.525,16.508,65.45]
["bitfinex","SOLUSD",1673385034481,45.41,16.524,16.508,65.45]
["bitfinex","SOLUSD",1673385034695,20.0,16.523,16.508,65.45]
["bitfinex","SOLUSD",1673385035232,17.0,16.522,16.508,20.0]
["bitfinex","SOLUSD",1673385035762,17.0,16.522,16.507,20.0]
["bitfinex","SOLUSD",1673385035968,20.0,16.521,16.508,45.45]
["bitfinex","SOLUSD",1673385036186,20.0,16.521,16.509,20.0]
["bitfinex","SOLUSD",1673385036187,62.42,16.52,16.509,20.0]
["bitfinex","SOLUSD",1673385036383,20.0,16.519,16.509,20.0]
["bitfinex","SOLUSD",1673385036594,17.0,16.518,16.503,20.0]
["bitfinex","SOLUSD",1673385036804,17.0,16.518,16.504,62.46]
["bitfinex","SOLUSD",1673385037016,17.0,16.518,16.505,20.0]
["bitfinex","SOLUSD",1673385038589,17.0,16.518,16.505,65.46]
["bitfinex","SOLUSD",1673385038809,17.0,16.518,16.505,20.0]
["bitfinex","SOLUSD",1673385039029,17.0,16.518,16.503,20.0]
["bitfinex","SOLUSD",1673385039243,17.0,16.518,16.504,45.46]
["bitfinex","SOLUSD",1673385039555,17.0,16.518,16.505,20.0]
["bitfinex","SOLUSD",1673385039741,17.0,16.518,16.506,45.46]
["bitfinex","SOLUSD",1673385039953,17.0,16.518,16.507,20.0]
["bitfinex","SOLUSD",1673385040600,17.0,16.518,16.504,65.46]
["bitfinex","SOLUSD",1673385042055,20.0,16.517,16.504,65.46]
["bitfinex","SOLUSD",1673385042414,17.0,16.516,16.504,65.46]
["bitfinex","SOLUSD",1673385042911,20.0,16.515,16.504,20.0]
["bitfinex","SOLUSD",1673385043125,20.0,16.513,16.5,45.48]
["bitfinex","SOLUSD",1673385043348,17.0,16.512,16.5,45.48]
["bitfinex","SOLUSD",1673385044575,17.0,16.512,16.501,20.0]
["bitfinex","SOLUSD",1673385044788,17.0,16.512,16.502,45.47]
["bitfinex","SOLUSD",1673385045012,17.0,16.512,16.503,20.0]
["bitfinex","SOLUSD",1673385045736,17.0,16.512,16.502,20.0]
["bitfinex","SOLUSD",1673385046178,17.0,16.512,16.501,20.0]
["bitfinex","SOLUSD",1673385046379,17.0,16.512,16.502,45.47]
["bitfinex","SOLUSD",1673385046589,17.0,16.512,16.503,20.0]
["bitfinex","SOLUSD",1673385047221,17.0,16.512,16.501,20.0]
["bitfinex","SOLUSD",1673385047440,17.0,16.512,16.502,45.47]
["bitfinex","SOLUSD",1673385047771,17.0,16.512,16.503,20.0]
["bitfinex","SOLUSD",1673385048166,17.0,16.512,16.501,20.0]
["bitfinex","SOLUSD",1673385048502,17.0,16.512,16.502,45.47]
["bitfinex","SOLUSD",1673385048818,17.0,16.512,16.503,20.0]
["bitfinex","SOLUSD",1673385049447,17.0,16.512,16.501,20.0]
["bitfinex","SOLUSD",1673385049448,17.0,16.512,16.502,65.47]
["bitfinex","SOLUSD",1673385050175,17.0,16.512,16.502,20.0]
["bitfinex","SOLUSD",1673385050578,17.0,16.512,16.501,20.0]
["bitfinex","SOLUSD",1673385051431,45.43,16.516,16.501,20.0]
["bitfinex","SOLUSD",1673385051650,31.60848596,16.536,16.501,20.0]
["bitfinex","SOLUSD",1673385051651,20.0,16.541,16.502,80.84721493]
["bitfinex","SOLUSD",1673385051848,130.3065,16.541,16.503,28.3864152]
["bitfinex","SOLUSD",1673385052050,130.3065,16.541,16.505,20.0]
["bitfinex","SOLUSD",1673385052267,45.37,16.54,16.506,73.8451452]
["bitfinex","SOLUSD",1673385052582,20.0,16.539,16.508,20.0]
["bitfinex","SOLUSD",1673385052795,227.57,16.538,16.509,45.45]
["bitfinex","SOLUSD",1673385053114,20.0,16.537,16.511,20.0]
["bitfinex","SOLUSD",1673385053328,45.38,16.536,16.512,82.44]
["bitfinex","SOLUSD",1673385053543,20.0,16.535,16.512,91.90506493]
["bitfinex","SOLUSD",1673385053852,20.0,16.533,16.513,29.46506493]
["bitfinex","SOLUSD",1673385054061,20.0,16.533,16.514,82.44]
["bitfinex","SOLUSD",1673385054276,113.9884,16.532,16.514,91.90506493]
["bitfinex","SOLUSD",1673385054464,113.9884,16.532,16.515,9.46506493]
["bitfinex","SOLUSD",1673385054676,17.0,16.531,16.516,82.43]
["bitfinex","SOLUSD",1673385055096,17.0,16.531,16.517,9.46506493]
["bitfinex","SOLUSD",1673385055304,37.0,16.531,16.518,45.43]
["bitfinex","SOLUSD",1673385055518,20.0,16.529,16.514,45.44]
["bitfinex","SOLUSD",1673385055752,17.0,16.528,16.509,45.45]
["bitfinex","SOLUSD",1673385055943,20.0,16.527,16.515,9.46506493]
["bitfinex","SOLUSD",1673385056155,17.0,16.526,16.515,9.46506493]
["bitfinex","SOLUSD",1673385056568,17.0,16.527,16.515,9.46506493]
["bitfinex","SOLUSD",1673385057203,45.4,16.528,16.516,17.0]
["bitfinex","SOLUSD",1673385057439,20.0,16.529,16.516,17.0]
["bitfinex","SOLUSD",1673385057656,17.0,16.528,16.517,9.46506493]
["bitfinex","SOLUSD",1673385059139,45.4,16.527,16.513,45.44]
["bitfinex","SOLUSD",1673385059339,17.0,16.526,16.514,46.46506493]
["bitfinex","SOLUSD",1673385059879,17.0,16.526,16.515,9.46506493]
["bitfinex","SOLUSD",1673385060699,20.0,16.529,16.515,9.46506493]
["bitfinex","SOLUSD",1673385060911,17.0,16.528,16.516,45.43]
["bitfinex","SOLUSD",1673385061121,17.0,16.528,16.515,54.89506493]
["bitfinex","SOLUSD",1673385061347,17.0,16.528,16.517,9.46506493]
["bitfinex","SOLUSD",1673385061859,133.9884,16.532,16.517,9.46506493]
["bitfinex","SOLUSD",1673385061860,113.9884,16.532,16.519,20.0]
["bitfinex","SOLUSD",1673385062075,113.9884,16.532,16.52,82.42]
["bitfinex","SOLUSD",1673385062273,113.9884,16.532,16.52,91.88506493]
["bitfinex","SOLUSD",1673385062484,113.9884,16.532,16.521,9.46506493]
["bitfinex","SOLUSD",1673385062700,113.9884,16.532,16.522,65.42]
["bitfinex","SOLUSD",1673385062919,20.0,16.531,16.522,65.42]
["bitfinex","SOLUSD",1673385063217,20.0,16.531,16.523,9.46506493]
["bitfinex","SOLUSD",1673385063760,20.0,16.531,16.524,20.0]
["bitfinex","SOLUSD",1673385064179,20.0,16.531,16.524,29.46506493]
["bitfinex","SOLUSD",1673385065639,152.52993767,16.532,16.524,29.46506493]
["bitfinex","SOLUSD",1673385066188,38.54153767,16.532,16.524,29.46506493]
["bitfinex","SOLUSD",1673385066795,58.54153767,16.532,16.524,29.46506493]
["bitfinex","SOLUSD",1673385067005,38.54153767,16.532,16.524,29.46506493]
["bitfinex","SOLUSD",1673385067220,38.54153767,16.532,16.525,26.46506493]
["bitfinex","SOLUSD",1673385068714,0.00153767,16.532,16.527,20.0]
["bitfinex","SOLUSD",1673385068909,20.0,16.539,16.528,82.4]
["bitfinex","SOLUSD",1673385069435,20.0,16.539,16.529,9.46506493]
["bitfinex","SOLUSD",1673385069645,20.0,16.539,16.53,20.0]
["bitfinex","SOLUSD",1673385070065,20.0,16.539,16.524,45.41]
["bitfinex","SOLUSD",1673385070262,62.37,16.538,16.521,153.9429]
["bitfinex","SOLUSD",1673385070481,62.37,16.538,16.522,9.46506493]
["bitfinex","SOLUSD",1673385070789,20.0,16.537,16.522,9.46506493]
["bitfinex","SOLUSD",1673385071004,62.38,16.536,16.522,9.46506493]
["bitfinex","SOLUSD",1673385071320,62.38,16.536,16.523,17.0]
["bitfinex","SOLUSD",1673385071537,20.0,16.535,16.523,17.0]
["bitfinex","SOLUSD",1673385071741,20.0,16.535,16.524,9.46506493]
["bitfinex","SOLUSD",1673385072516,45.38,16.534,16.524,9.46506493]
["bitfinex","SOLUSD",1673385072708,20.0,16.533,16.524,9.46506493]
["bitfinex","SOLUSD",1673385073461,20.0,16.533,16.521,108.5229]
["bitfinex","SOLUSD",1673385073678,135.724,16.533,16.522,37.0]
["bitfinex","SOLUSD",1673385076507,115.724,16.533,16.523,29.46506493]
["bitfinex","SOLUSD",1673385076701,115.724,16.533,16.524,37.0]
["bitfinex","SOLUSD",1673385076907,115.724,16.533,16.524,29.46506493]
["bitfinex","SOLUSD",1673385078391,20.0,16.532,16.524,20.0]
["bitfinex","SOLUSD",1673385078613,20.0,16.532,16.523,20.0]
["bitfinex","SOLUSD",1673385079124,20.0,16.532,16.523,29.46506493]
["bitfinex","SOLUSD",1673385084913,20.0,16.53,16.523,20.0]
["bitfinex","SOLUSD",1673385085109,17.0,16.529,16.518,20.0]
["bitfinex","SOLUSD",1673385085743,17.0,16.529,16.517,20.0]
["bitfinex","SOLUSD",1673385086898,17.0,16.529,16.516,40.37]
["bitfinex","SOLUSD",1673385087117,62.4,16.529,16.512,40.22]
["bitfinex","SOLUSD",1673385087314,20.0,16.528,16.512,49.68506493]
["bitfinex","SOLUSD",1673385087525,17.0,16.527,16.513,20.0]
["bitfinex","SOLUSD",1673385087840,17.0,16.527,16.514,49.33506493]
["bitfinex","SOLUSD",1673385088045,20.0,16.531,16.514,49.33506493]
["bitfinex","SOLUSD",1673385088046,20.0,16.536,16.515,20.0]
["bitfinex","SOLUSD",1673385088384,20.0,16.536,16.516,39.55]
["bitfinex","SOLUSD",1673385088576,20.0,16.536,16.517,20.0]
["bitfinex","SOLUSD",1673385088786,20.0,16.536,16.518,57.17]
["bitfinex","SOLUSD",1673385088996,20.0,16.536,16.519,20.0]
["bitfinex","SOLUSD",1673385089205,20.0,16.536,16.52,57.24]
["bitfinex","SOLUSD",1673385089420,20.0,16.536,16.521,20.0]
["bitfinex","SOLUSD",1673385089636,20.0,16.536,16.522,40.11]
["bitfinex","SOLUSD",1673385089949,202.2,16.536,16.516,39.75]
["bitfinex","SOLUSD",1673385090162,20.0,16.533,16.511,115.9396]
["bitfinex","SOLUSD",1673385090370,154.7319,16.532,16.514,9.46506493]
["bitfinex","SOLUSD",1673385090583,20.0,16.531,16.514,9.46506493]
["bitfinex","SOLUSD",1673385090790,20.0,16.529,16.514,9.46506493]
["bitfinex","SOLUSD",1673385091198,17.0,16.528,16.514,9.46506493]
["bitfinex","SOLUSD",1673385091415,17.0,16.528,16.513,37.63]
["bitfinex","SOLUSD",1673385091830,17.0,16.528,16.515,20.0]
["bitfinex","SOLUSD",1673385092042,17.0,16.528,16.515,58.06]
["bitfinex","SOLUSD",1673385092252,17.0,16.528,16.516,9.46506493]
["bitfinex","SOLUSD",1673385093643,20.0,16.529,16.516,9.46506493]
["bitfinex","SOLUSD",1673385093644,20.0,16.529,16.517,17.0]
["bitfinex","SOLUSD",1673385094070,20.0,16.529,16.517,26.46506493]
["bitfinex","SOLUSD",1673385094267,17.0,16.528,16.517,9.46506493]
["bitfinex","SOLUSD",1673385096052,17.0,16.528,16.515,39.85]
["bitfinex","SOLUSD",1673385102274,17.0,16.528,16.516,9.46506493]
["bitfinex","SOLUSD",1673385104463,20.0,16.526,16.516,9.46506493]
["bitfinex","SOLUSD",1673385104885,17.0,16.525,16.516,9.46506493]
["bitfinex","SOLUSD",1673385105305,114.2985,16.524,16.516,9.46506493]
["bitfinex","SOLUSD",1673385107711,154.7319,16.532,16.517,39.34]
["bitfinex","SOLUSD",1673385107939,109.3419,16.532,16.519,20.0]
["bitfinex","SOLUSD",1673385108157,109.3419,16.532,16.52,37.0]
["bitfinex","SOLUSD",1673385108553,109.3419,16.532,16.52,89.36506493]
["bitfinex","SOLUSD",1673385108772,109.3419,16.532,16.521,9.46506493]
["bitfinex","SOLUSD",1673385109202,109.3419,16.532,16.522,20.0]
["bitfinex","SOLUSD",1673385109417,118.3002,16.533,16.522,20.0]
["bitfinex","SOLUSD",1673385109611,118.3002,16.533,16.523,46.46506493]
["bitfinex","SOLUSD",1673385109816,118.3002,16.533,16.523,91.87506493]
["bitfinex","SOLUSD",1673385110155,118.3002,16.533,16.524,29.46506493]
["bitfinex","SOLUSD",1673385110338,118.3002,16.533,16.525,17.0]
["bitfinex","SOLUSD",1673385110550,45.37,16.538,16.525,26.46506493]
["bitfinex","SOLUSD",1673385110790,112.729,16.54,16.526,74.86506493]
["bitfinex","SOLUSD",1673385111096,111.9894,16.542,16.527,26.46506493]
["bitfinex","SOLUSD",1673385111303,45.35,16.544,16.528,45.4]
["bitfinex","SOLUSD",1673385111618,65.34,16.549,16.529,57.0]
["bitfinex","SOLUSD",1673385111932,65.34,16.549,16.53,54.85506493]
["bitfinex","SOLUSD",1673385112144,45.35,16.544,16.531,37.0]
["bitfinex","SOLUSD",1673385112346,20.0,16.546,16.531,46.46506493]
["bitfinex","SOLUSD",1673385112551,65.35,16.545,16.532,9.46506493]
["bitfinex","SOLUSD",1673385112769,65.35,16.545,16.533,37.0]
["bitfinex","SOLUSD",1673385114331,20.0,16.546,16.534,20.0]
["bitfinex","SOLUSD",1673385114563,20.0,16.546,16.534,9.46506493]
["bitfinex","SOLUSD",1673385114760,45.35,16.545,16.534,9.46506493]
["bitfinex","SOLUSD",1673385115408,20.0,16.544,16.534,9.46506493]
["bitfinex","SOLUSD",1673385116137,17.0,16.543,16.533,20.0]
["bitfinex","SOLUSD",1673385116347,17.0,16.543,16.532,9.46506493]
["bitfinex","SOLUSD",1673385116560,17.0,16.543,16.533,20.0]
["bitfinex","SOLUSD",1673385117596,17.0,16.543,16.53,20.0]
["bitfinex","SOLUSD",1673385117808,20.0,16.541,16.53,20.0]
["bitfinex","SOLUSD",1673385118031,20.0,16.541,16.531,9.46506493]
["bitfinex","SOLUSD",1673385118227,20.0,16.541,16.532,20.0]
["bitfinex","SOLUSD",1673385119597,20.0,16.539,16.532,20.0]
["bitfinex","SOLUSD",1673385120018,20.0,16.539,16.528,29.46506493]
["bitfinex","SOLUSD",1673385120549,20.0,16.539,16.522,43.54]
["bitfinex","SOLUSD",1673385120550,62.37,16.538,16.522,43.54]
["bitfinex","SOLUSD",1673385120768,20.0,16.537,16.52,42.12]
["bitfinex","SOLUSD",1673385121074,20.0,16.535,16.521,20.0]
["bitfinex","SOLUSD",1673385121292,45.38,16.534,16.52,20.0]
["bitfinex","SOLUSD",1673385121482,118.908,16.533,16.52,20.0]
["bitfinex","SOLUSD",1673385121912,118.908,16.533,16.521,17.0]
["bitfinex","SOLUSD",1673385122550,118.908,16.533,16.519,42.12]
["bitfinex","SOLUSD",1673385122765,20.0,16.532,16.519,42.12]
["bitfinex","SOLUSD",1673385122971,20.0,16.532,16.52,9.46506493]
["bitfinex","SOLUSD",1673385123376,62.39,16.531,16.518,20.0]
["bitfinex","SOLUSD",1673385123587,20.0,16.53,16.518,20.0]
["bitfinex","SOLUSD",1673385123913,20.0,16.528,16.508,20.0]
["bitfinex","SOLUSD",1673385124125,20.0,16.526,16.514,9.46506493]
["bitfinex","SOLUSD",1673385124965,45.39,16.532,16.515,62.04]
["bitfinex","SOLUSD",1673385125284,118.908,16.533,16.516,63.64554697]
["bitfinex","SOLUSD",1673385125493,118.908,16.533,16.517,62.03]
["bitfinex","SOLUSD",1673385125687,118.908,16.533,16.519,20.0]
["bitfinex","SOLUSD",1673385125895,20.0,16.532,16.52,62.42]
["bitfinex","SOLUSD",1673385126104,20.0,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673385126529,20.0,16.532,16.521,29.46506493]
["bitfinex","SOLUSD",1673385126738,20.0,16.532,16.522,9.46506493]
["bitfinex","SOLUSD",1673385126960,118.908,16.533,16.521,20.0]
["bitfinex","SOLUSD",1673385127175,118.908,16.533,16.522,29.46506493]
["bitfinex","SOLUSD",1673385127371,118.908,16.533,16.523,37.0]
["bitfinex","SOLUSD",1673385127801,118.908,16.533,16.524,9.46506493]
["bitfinex","SOLUSD",1673385128417,20.0,16.532,16.523,20.0]
["bitfinex","SOLUSD",1673385128629,20.0,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673385129059,20.0,16.532,16.521,29.46506493]
["bitfinex","SOLUSD",1673385131157,20.0,16.532,16.522,9.46506493]
["bitfinex","SOLUSD",1673385131371,20.0,16.532,16.523,20.0]
["bitfinex","SOLUSD",1673385132656,20.0,16.532,16.52,20.0]
["bitfinex","SOLUSD",1673385135157,20.0,16.53,16.52,20.0]
["bitfinex","SOLUSD",1673385135484,65.39,16.53,16.518,20.0]
["bitfinex","SOLUSD",1673385135703,17.0,16.529,16.512,45.44]
["bitfinex","SOLUSD",1673385135907,45.4,16.528,16.509,45.45]
["bitfinex","SOLUSD",1673385136120,20.0,16.526,16.509,45.45]
["bitfinex","SOLUSD",1673385136331,20.0,16.526,16.511,65.45]
["bitfinex","SOLUSD",1673385136332,65.4,16.526,16.511,65.45]
["bitfinex","SOLUSD",1673385136649,20.0,16.526,16.511,65.45]
["bitfinex","SOLUSD",1673385136965,20.0,16.526,16.512,17.0]
["bitfinex","SOLUSD",1673385137154,20.0,16.526,16.514,20.0]
["bitfinex","SOLUSD",1673385137363,45.4,16.527,16.515,17.0]
["bitfinex","SOLUSD",1673385138540,20.0,16.526,16.515,17.0]
["bitfinex","SOLUSD",1673385138750,45.4,16.527,16.515,17.0]
["bitfinex","SOLUSD",1673385138942,110.29,16.528,16.516,20.0]
["bitfinex","SOLUSD",1673385139271,17.0,16.527,16.516,20.0]
["bitfinex","SOLUSD",1673385139486,37.0,16.527,16.516,20.0]
["bitfinex","SOLUSD",1673385140218,37.0,16.527,9.5179,55.0]
["bitfinex","SOLUSD",1673385140219,82.4,16.527,16.511,45.45]
["bitfinex","SOLUSD",1673385140436,82.4,16.527,16.506,109.2263]
["bitfinex","SOLUSD",1673385140437,20.0,16.526,16.512,20.0]
["bitfinex","SOLUSD",1673385140744,20.0,16.524,16.51,20.0]
["bitfinex","SOLUSD",1673385140952,62.41,16.523,16.508,65.45]
["bitfinex","SOLUSD",1673385141273,17.0,16.523,16.508,65.45]
["bitfinex","SOLUSD",1673385142726,17.0,16.523,16.509,17.0]
["bitfinex","SOLUSD",1673385143376,20.0,16.522,16.509,17.0]
["bitfinex","SOLUSD",1673385143795,20.0,16.522,16.51,20.0]
["bitfinex","SOLUSD",1673385143988,20.0,16.522,16.511,17.0]
["bitfinex","SOLUSD",1673385144204,20.0,16.522,16.512,20.0]
["bitfinex","SOLUSD",1673385144827,62.42,16.521,16.512,20.0]
["bitfinex","SOLUSD",1673385145041,20.0,16.52,16.512,20.0]
["bitfinex","SOLUSD",1673385145248,20.0,16.52,16.509,20.0]
["bitfinex","SOLUSD",1673385146321,62.42,16.521,16.509,20.0]
["bitfinex","SOLUSD",1673385147057,20.0,16.52,16.509,20.0]
["bitfinex","SOLUSD",1673385147243,20.0,16.52,16.508,20.0]
["bitfinex","SOLUSD",1673385148638,20.0,16.52,16.509,20.0]
["bitfinex","SOLUSD",1673385148848,20.0,16.52,16.508,20.0]
["bitfinex","SOLUSD",1673385149042,17.0,16.519,16.506,20.0]
["bitfinex","SOLUSD",1673385149253,62.42,16.519,16.506,20.0]
["bitfinex","SOLUSD",1673385149467,45.42,16.521,16.507,20.0]
["bitfinex","SOLUSD",1673385149696,45.41,16.523,16.508,61.71]
["bitfinex","SOLUSD",1673385149887,37.0,16.522,16.509,20.0]
["bitfinex","SOLUSD",1673385150745,17.0,16.522,16.509,20.0]
["bitfinex","SOLUSD",1673385150934,17.0,16.522,16.51,43.02]
["bitfinex","SOLUSD",1673385151271,17.0,16.522,16.511,20.0]
["bitfinex","SOLUSD",1673385151470,17.0,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673385151795,20.0,16.522,16.51,20.0]
["bitfinex","SOLUSD",1673385152107,17.0,16.521,16.509,20.0]
["bitfinex","SOLUSD",1673385152296,17.0,16.521,16.508,20.0]
["bitfinex","SOLUSD",1673385152506,17.0,16.521,16.509,42.52]
["bitfinex","SOLUSD",1673385152723,17.0,16.521,16.51,20.0]
["bitfinex","SOLUSD",1673385153158,17.0,16.521,16.509,20.0]
["bitfinex","SOLUSD",1673385155998,17.0,16.521,16.51,20.0]
["bitfinex","SOLUSD",1673385156421,17.0,16.521,16.509,20.0]
["bitfinex","SOLUSD",1673385159046,17.0,16.521,16.508,20.0]
["bitfinex","SOLUSD",1673385159239,17.0,16.521,16.509,57.12]
["bitfinex","SOLUSD",1673385159446,17.0,16.521,16.51,20.0]
["bitfinex","SOLUSD",1673385160082,17.0,16.521,16.508,20.0]
["bitfinex","SOLUSD",1673385161362,20.0,16.523,16.51,20.0]
["bitfinex","SOLUSD",1673385161565,20.0,16.523,16.511,17.0]
["bitfinex","SOLUSD",1673385161777,20.0,16.523,16.511,37.0]
["bitfinex","SOLUSD",1673385161982,20.0,16.523,16.511,76.49]
["bitfinex","SOLUSD",1673385162191,20.0,16.523,16.511,37.0]
["bitfinex","SOLUSD",1673385163233,139.1517,16.524,16.512,9.46506493]
["bitfinex","SOLUSD",1673385163458,65.4,16.527,16.514,20.0]
["bitfinex","SOLUSD",1673385163672,20.0,16.527,16.515,17.0]
["bitfinex","SOLUSD",1673385163882,20.0,16.527,16.515,26.46506493]
["bitfinex","SOLUSD",1673385164201,20.0,16.527,16.516,9.46506493]
["bitfinex","SOLUSD",1673385164592,45.4,16.529,16.518,20.0]
["bitfinex","SOLUSD",1673385164809,184.298,16.533,16.519,20.0]
["bitfinex","SOLUSD",1673385165016,184.298,16.533,16.519,29.46506493]
["bitfinex","SOLUSD",1673385165248,184.298,16.533,16.52,9.46506493]
["bitfinex","SOLUSD",1673385165464,184.298,16.533,16.521,20.0]
["bitfinex","SOLUSD",1673385165646,164.298,16.533,16.521,20.0]
["bitfinex","SOLUSD",1673385165857,65.37,16.538,16.522,69.60506493]
["bitfinex","SOLUSD",1673385166085,20.0,16.538,16.522,69.60506493]
["bitfinex","SOLUSD",1673385166301,20.0,16.538,16.523,29.46506493]
["bitfinex","SOLUSD",1673385166492,20.0,16.539,16.524,60.04]
["bitfinex","SOLUSD",1673385166705,135.3257,16.541,16.525,20.0]
["bitfinex","SOLUSD",1673385166917,135.3257,16.541,16.526,80.16]
["bitfinex","SOLUSD",1673385167128,135.3257,16.541,16.527,20.0]
["bitfinex","SOLUSD",1673385167346,135.3257,16.541,16.528,61.9]
["bitfinex","SOLUSD",1673385167553,135.3257,16.541,16.528,71.36506493]
["bitfinex","SOLUSD",1673385167775,135.3257,16.541,16.529,29.46506493]
["bitfinex","SOLUSD",1673385168175,135.3257,16.541,16.53,9.46506493]
["bitfinex","SOLUSD",1673385168387,115.4146,16.542,16.531,20.0]
["bitfinex","SOLUSD",1673385168602,20.0,16.541,16.532,17.0]
["bitfinex","SOLUSD",1673385168812,20.0,16.541,16.533,20.0]
["bitfinex","SOLUSD",1673385172086,115.4146,16.542,16.533,20.0]
["bitfinex","SOLUSD",1673385172299,20.0,16.541,16.533,20.0]
["bitfinex","SOLUSD",1673385174289,115.4146,16.542,16.533,20.0]
["bitfinex","SOLUSD",1673385174608,20.0,16.541,16.533,20.0]
["bitfinex","SOLUSD",1673385175663,20.0,16.541,16.531,29.46506493]
["bitfinex","SOLUSD",1673385175861,17.0,16.54,16.531,29.46506493]
["bitfinex","SOLUSD",1673385176499,20.0,16.539,16.531,29.46506493]
["bitfinex","SOLUSD",1673385177235,17.0,16.54,16.531,29.46506493]
["bitfinex","SOLUSD",1673385178681,20.0,16.541,16.531,29.46506493]
["bitfinex","SOLUSD",1673385178896,17.0,16.54,16.531,29.46506493]
["bitfinex","SOLUSD",1673385179122,20.0,16.541,16.531,29.46506493]
["bitfinex","SOLUSD",1673385179442,17.0,16.54,16.531,29.46506493]
["bitfinex","SOLUSD",1673385183217,20.0,16.541,16.531,29.46506493]
["bitfinex","SOLUSD",1673385184476,17.0,16.54,16.531,20.0]
["bitfinex","SOLUSD",1673385184687,17.0,16.54,16.53,20.0]
["bitfinex","SOLUSD",1673385185131,17.0,16.54,16.532,9.46506493]
["bitfinex","SOLUSD",1673385185662,17.0,16.54,16.533,20.0]
["bitfinex","SOLUSD",1673385186926,20.0,16.539,16.533,20.0]
["bitfinex","SOLUSD",1673385187643,20.0,16.539,16.532,20.0]
["bitfinex","SOLUSD",1673385188276,17.0,16.538,16.532,20.0]
["bitfinex","SOLUSD",1673385188492,17.0,16.538,16.528,20.0]
["bitfinex","SOLUSD",1673385189005,17.0,16.538,16.529,9.46506493]
["bitfinex","SOLUSD",1673385189215,17.0,16.538,16.53,20.0]
["bitfinex","SOLUSD",1673385189635,17.0,16.538,16.53,29.46506493]
["bitfinex","SOLUSD",1673385192289,17.0,16.539,16.53,29.46506493]
["bitfinex","SOLUSD",1673385192815,17.0,16.539,16.53,20.0]
["bitfinex","SOLUSD",1673385192998,17.0,16.539,16.524,43.98027897]
["bitfinex","SOLUSD",1673385192999,45.37,16.538,16.524,43.98027897]
["bitfinex","SOLUSD",1673385193332,20.0,16.536,16.518,20.0]
["bitfinex","SOLUSD",1673385193526,171.4213,16.535,16.519,40.24]
["bitfinex","SOLUSD",1673385193740,20.0,16.534,16.519,40.24]
["bitfinex","SOLUSD",1673385193957,17.0,16.533,16.519,40.24]
["bitfinex","SOLUSD",1673385194162,20.0,16.532,16.519,40.24]
["bitfinex","SOLUSD",1673385195328,20.0,16.532,16.52,17.0]
["bitfinex","SOLUSD",1673385195646,20.0,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673385196066,17.0,16.531,16.521,20.0]
["bitfinex","SOLUSD",1673385196263,17.0,16.531,16.52,29.46506493]
["bitfinex","SOLUSD",1673385198574,12.0,16.531,16.52,29.46506493]
["bitfinex","SOLUSD",1673385199095,12.0,16.531,16.52,9.46506493]
["bitfinex","SOLUSD",1673385199318,12.0,16.531,16.5,151.88683956]
["bitfinex","SOLUSD",1673385199319,45.39,16.53,16.511,36.94]
["bitfinex","SOLUSD",1673385199523,20.0,16.529,16.513,9.46506493]
["bitfinex","SOLUSD",1673385199735,109.7348,16.533,16.513,9.46506493]
["bitfinex","SOLUSD",1673385199736,109.7348,16.533,16.514,56.94]
["bitfinex","SOLUSD",1673385200141,109.7348,16.533,16.515,50.02774046]
["bitfinex","SOLUSD",1673385200349,20.0,16.534,16.516,60.59]
["bitfinex","SOLUSD",1673385200567,20.0,16.534,16.517,17.0]
["bitfinex","SOLUSD",1673385200792,20.0,16.534,16.519,20.0]
["bitfinex","SOLUSD",1673385200988,20.0,16.534,16.52,78.78]
["bitfinex","SOLUSD",1673385201415,20.0,16.534,16.521,20.0]
["bitfinex","SOLUSD",1673385201633,20.0,16.534,16.522,59.35]
["bitfinex","SOLUSD",1673385201842,20.0,16.534,16.523,20.0]
["bitfinex","SOLUSD",1673385202032,20.0,16.534,16.523,29.46506493]
["bitfinex","SOLUSD",1673385202472,20.0,16.534,16.524,9.46506493]
["bitfinex","SOLUSD",1673385203092,109.0413,16.535,16.524,9.46506493]
["bitfinex","SOLUSD",1673385203297,109.0413,16.535,16.525,20.0]
["bitfinex","SOLUSD",1673385203510,65.37,16.54,16.526,63.35]
["bitfinex","SOLUSD",1673385203731,179.4541,16.541,16.527,20.0]
["bitfinex","SOLUSD",1673385203943,134.0941,16.541,16.528,62.03]
["bitfinex","SOLUSD",1673385204141,134.0941,16.541,16.529,20.0]
["bitfinex","SOLUSD",1673385204564,134.0941,16.541,16.529,29.46506493]
["bitfinex","SOLUSD",1673385204774,134.0941,16.541,16.53,9.46506493]
["bitfinex","SOLUSD",1673385204988,114.0941,16.541,16.531,20.0]
["bitfinex","SOLUSD",1673385205417,114.0941,16.541,16.532,9.46506493]
["bitfinex","SOLUSD",1673385205635,20.0,16.54,16.533,20.0]
["bitfinex","SOLUSD",1673385206165,20.0,16.54,16.529,20.0]
["bitfinex","SOLUSD",1673385206475,17.0,16.539,16.529,20.0]
["bitfinex","SOLUSD",1673385207328,17.0,16.539,16.529,9.46506493]
["bitfinex","SOLUSD",1673385207637,17.0,16.539,16.53,20.0]
["bitfinex","SOLUSD",1673385208685,20.0,16.538,16.53,29.46506493]
["bitfinex","SOLUSD",1673385210241,20.0,16.54,16.53,29.46506493]
["bitfinex","SOLUSD",1673385211841,17.0,16.539,16.53,29.46506493]
["bitfinex","SOLUSD",1673385212029,20.0,16.538,16.53,29.46506493]
["bitfinex","SOLUSD",1673385214987,20.0,16.54,16.53,29.46506493]
["bitfinex","SOLUSD",1673385215509,114.0941,16.541,16.531,9.46506493]
["bitfinex","SOLUSD",1673385215723,114.0941,16.541,16.532,20.0]
["bitfinex","SOLUSD",1673385215930,17.0,16.54,16.532,20.0]
["bitfinex","SOLUSD",1673385216121,37.0,16.54,16.532,18.69080394]
["bitfinex","SOLUSD",1673385216661,20.0,16.539,16.529,52.94506493]
["bitfinex","SOLUSD",1673385217074,17.0,16.54,16.529,43.48]
["bitfinex","SOLUSD",1673385217285,17.0,16.54,16.53,9.46506493]
["bitfinex","SOLUSD",1673385217496,114.0941,16.541,16.53,9.46506493]
["bitfinex","SOLUSD",1673385217717,20.0,16.54,16.53,9.46506493]
["bitfinex","SOLUSD",1673385218263,20.0,16.54,16.531,20.0]
["bitfinex","SOLUSD",1673385218473,20.0,16.54,16.531,65.39]
["bitfinex","SOLUSD",1673385218668,20.0,16.54,16.532,9.46506493]
["bitfinex","SOLUSD",1673385219102,20.0,16.54,16.533,20.0]
["bitfinex","SOLUSD",1673385219719,17.0,16.539,16.533,20.0]
["bitfinex","SOLUSD",1673385219930,20.0,16.538,16.528,20.0]
["bitfinex","SOLUSD",1673385222370,17.0,16.537,16.528,20.0]
["bitfinex","SOLUSD",1673385224560,20.0,16.535,16.522,45.42]
["bitfinex","SOLUSD",1673385224773,20.0,16.535,16.525,9.46506493]
["bitfinex","SOLUSD",1673385225100,17.0,16.534,16.525,9.46506493]
["bitfinex","SOLUSD",1673385225520,20.0,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673385226366,20.0,16.532,16.522,29.46506493]
["bitfinex","SOLUSD",1673385226769,20.0,16.532,16.523,9.46506493]
["bitfinex","SOLUSD",1673385227101,111.6966,16.533,16.523,9.46506493]
["bitfinex","SOLUSD",1673385228148,20.0,16.532,16.524,20.0]
["bitfinex","SOLUSD",1673385228462,20.0,16.532,16.525,9.46506493]
["bitfinex","SOLUSD",1673385229939,20.0,16.532,16.524,20.0]
["bitfinex","SOLUSD",1673385230124,17.0,16.531,16.521,20.0]
["bitfinex","SOLUSD",1673385230332,17.0,16.531,16.522,9.46506493]
["bitfinex","SOLUSD",1673385230541,17.0,16.531,16.523,20.0]
["bitfinex","SOLUSD",1673385230747,20.0,16.53,16.523,20.0]
["bitfinex","SOLUSD",1673385230985,17.0,16.529,16.523,20.0]
["bitfinex","SOLUSD",1673385232752,17.0,16.529,16.52,20.0]
["bitfinex","SOLUSD",1673385232976,17.0,16.529,16.518,113.7822]
["bitfinex","SOLUSD",1673385232977,17.0,16.529,16.519,20.0]
["bitfinex","SOLUSD",1673385233379,17.0,16.529,16.521,9.46506493]
["bitfinex","SOLUSD",1673385233589,17.0,16.529,16.522,20.0]
["bitfinex","SOLUSD",1673385234450,20.0,16.528,16.522,20.0]
["bitfinex","SOLUSD",1673385234637,17.0,16.527,16.517,20.0]
["bitfinex","SOLUSD",1673385238962,20.0,16.526,16.517,20.0]
["bitfinex","SOLUSD",1673385239178,17.0,16.525,16.516,20.0]
["bitfinex","SOLUSD",1673385239803,17.0,16.525,16.515,20.0]
["bitfinex","SOLUSD",1673385240431,17.0,16.525,16.514,43.37]
["bitfinex","SOLUSD",1673385240750,45.41,16.524,16.513,9.46506493]
["bitfinex","SOLUSD",1673385240952,45.41,16.524,16.514,20.0]
["bitfinex","SOLUSD",1673385240953,20.0,16.522,16.514,20.0]
["bitfinex","SOLUSD",1673385241173,65.42,16.522,16.513,9.46506493]
["bitfinex","SOLUSD",1673385241379,17.0,16.521,16.513,9.46506493]
["bitfinex","SOLUSD",1673385242639,17.0,16.521,16.514,20.0]
["bitfinex","SOLUSD",1673385243691,17.0,16.521,16.51,20.0]
["bitfinex","SOLUSD",1673385244110,17.0,16.521,16.511,9.46506493]
["bitfinex","SOLUSD",1673385244344,17.0,16.521,16.512,20.0]
["bitfinex","SOLUSD",1673385244656,17.0,16.521,16.512,29.46506493]
["bitfinex","SOLUSD",1673385246220,17.0,16.521,16.512,20.0]
["bitfinex","SOLUSD",1673385246434,17.0,16.521,16.512,9.46506493]
["bitfinex","SOLUSD",1673385246644,17.0,16.521,16.513,20.0]
["bitfinex","SOLUSD",1673385250208,17.0,16.521,16.512,20.0]
["bitfinex","SOLUSD",1673385252223,17.0,16.521,16.51,20.0]
["bitfinex","SOLUSD",1673385252415,17.0,16.521,16.511,9.46506493]
["bitfinex","SOLUSD",1673385252628,17.0,16.521,16.512,20.0]
["bitfinex","SOLUSD",1673385253153,20.0,16.52,16.512,20.0]
["bitfinex","SOLUSD",1673385253363,17.0,16.519,16.512,20.0]
["bitfinex","SOLUSD",1673385255671,17.0,16.519,16.51,20.0]
["bitfinex","SOLUSD",1673385256003,20.0,16.522,16.511,9.46506493]
["bitfinex","SOLUSD",1673385256210,17.0,16.521,16.512,20.0]
["bitfinex","SOLUSD",1673385257365,17.0,16.522,16.512,29.46506493]
["bitfinex","SOLUSD",1673385257682,20.0,16.521,16.512,29.46506493]
["bitfinex","SOLUSD",1673385257898,17.0,16.52,16.512,29.46506493]
["bitfinex","SOLUSD",1673385258210,17.0,16.52,16.512,20.0]
["bitfinex","SOLUSD",1673385258607,62.42,16.52,16.512,20.0]
["bitfinex","SOLUSD",1673385259045,17.0,16.52,16.512,20.0]
["bitfinex","SOLUSD",1673385261258,17.0,16.52,16.509,29.46506493]
["bitfinex","SOLUSD",1673385261997,17.0,16.52,16.51,9.46506493]
["bitfinex","SOLUSD",1673385262189,17.0,16.52,16.511,20.0]
["bitfinex","SOLUSD",1673385262519,17.0,16.52,16.511,29.46506493]
["bitfinex","SOLUSD",1673385263262,17.0,16.52,9.1589,55.0]
["bitfinex","SOLUSD",1673385263263,45.42,16.519,16.505,25.11]
["bitfinex","SOLUSD",1673385263449,20.0,16.517,16.505,9.46506493]
["bitfinex","SOLUSD",1673385263778,20.0,16.515,16.502,33.04506493]
["bitfinex","SOLUSD",1673385264504,17.0,16.514,16.502,33.04506493]
["bitfinex","SOLUSD",1673385264717,17.0,16.514,16.503,20.0]
["bitfinex","SOLUSD",1673385265455,20.0,16.513,16.503,20.0]
["bitfinex","SOLUSD",1673385265665,17.0,16.512,16.503,20.0]
["bitfinex","SOLUSD",1673385267809,17.0,16.512,16.504,20.0]
["bitfinex","SOLUSD",1673385268335,116.153,16.515,16.504,29.46506493]
["bitfinex","SOLUSD",1673385268539,17.0,16.514,16.504,29.46506493]
["bitfinex","SOLUSD",1673385268857,17.0,16.514,16.504,55.86506493]
["bitfinex","SOLUSD",1673385270123,37.0,16.514,16.504,55.86506493]
["bitfinex","SOLUSD",1673385271258,17.0,16.514,16.504,55.86506493]
["bitfinex","SOLUSD",1673385271593,37.0,16.514,16.504,55.86506493]
["bitfinex","SOLUSD",1673385271796,17.0,16.514,16.504,29.46506493]
["bitfinex","SOLUSD",1673385272537,37.0,16.514,16.504,9.46506493]
["bitfinex","SOLUSD",1673385272730,20.0,16.513,16.503,20.0]
["bitfinex","SOLUSD",1673385272940,17.0,16.512,16.503,20.0]
["bitfinex","SOLUSD",1673385273255,20.0,16.511,16.502,20.0]
["bitfinex","SOLUSD",1673385273590,17.0,16.51,16.502,20.0]
["bitfinex","SOLUSD",1673385274200,17.0,16.51,16.501,20.0]
["bitfinex","SOLUSD",1673385276135,17.0,16.51,16.5,20.0]
["bitfinex","SOLUSD",1673385277280,17.0,16.51,16.497,26.42]
["bitfinex","SOLUSD",1673385277281,17.0,16.51,16.498,20.0]
["bitfinex","SOLUSD",1673385282653,17.0,16.51,16.498,29.46506493]
["bitfinex","SOLUSD",1673385282965,20.0,16.509,16.498,29.46506493]
["bitfinex","SOLUSD",1673385283184,17.0,16.508,16.498,29.46506493]
["bitfinex","SOLUSD",1673385285488,161.583,16.515,16.5,20.0]
["bitfinex","SOLUSD",1673385285699,116.153,16.515,16.501,38.52]
["bitfinex","SOLUSD",1673385285896,116.153,16.515,16.502,20.0]
["bitfinex","SOLUSD",1673385286216,116.153,16.515,16.503,43.48]
["bitfinex","SOLUSD",1673385286435,116.153,16.515,16.504,20.0]
["bitfinex","SOLUSD",1673385286644,116.153,16.515,16.504,29.46506493]
["bitfinex","SOLUSD",1673385286862,17.0,16.514,16.505,9.46506493]
["bitfinex","SOLUSD",1673385288619,37.0,16.514,16.505,9.46506493]
["bitfinex","SOLUSD",1673385289041,37.0,16.514,16.503,43.48]
["bitfinex","SOLUSD",1673385289257,17.0,16.514,16.504,20.0]
["bitfinex","SOLUSD",1673385290314,17.0,16.514,16.503,43.48]
["bitfinex","SOLUSD",1673385290958,37.0,16.514,16.503,43.48]
["bitfinex","SOLUSD",1673385291794,17.0,16.514,16.503,43.48]
["bitfinex","SOLUSD",1673385292007,116.153,16.515,16.504,20.0]
["bitfinex","SOLUSD",1673385292219,52.41067,16.519,16.505,20.0]
["bitfinex","SOLUSD",1673385292434,6.99067,16.519,16.506,49.61]
["bitfinex","SOLUSD",1673385292756,6.99067,16.519,16.507,20.0]
["bitfinex","SOLUSD",1673385292958,6.99067,16.519,16.507,29.46506493]
["bitfinex","SOLUSD",1673385293357,17.0,16.518,16.507,29.46506493]
["bitfinex","SOLUSD",1673385294531,17.0,16.518,16.507,20.0]
["bitfinex","SOLUSD",1673385295796,17.0,16.518,16.508,20.0]
["bitfinex","SOLUSD",1673385295985,17.0,16.518,16.509,20.0]
["bitfinex","SOLUSD",1673385300856,17.0,16.518,16.509,29.46506493]
["bitfinex","SOLUSD",1673385303658,17.0,16.518,16.509,20.0]
["bitfinex","SOLUSD",1673385303868,17.0,16.518,16.507,20.0]
["bitfinex","SOLUSD",1673385305338,17.0,16.518,16.507,38.91500054]
["bitfinex","SOLUSD",1673385305652,17.0,16.518,16.507,29.45750027]
["bitfinex","SOLUSD",1673385306307,17.0,16.518,16.507,9.45750027]
["bitfinex","SOLUSD",1673385306625,17.0,16.518,16.504,29.45750027]
["bitfinex","SOLUSD",1673385306811,17.0,16.518,16.504,9.45750027]
["bitfinex","SOLUSD",1673385307024,45.43,16.517,16.501,29.46]
["bitfinex","SOLUSD",1673385307231,20.0,16.515,16.501,38.91750027]
["bitfinex","SOLUSD",1673385307452,20.0,16.513,16.501,38.91750027]
["bitfinex","SOLUSD",1673385307876,20.0,16.513,16.501,9.45750027]
["bitfinex","SOLUSD",1673385308303,17.0,16.512,16.501,9.45750027]
["bitfinex","SOLUSD",1673385309227,17.0,16.512,16.502,20.0]
["bitfinex","SOLUSD",1673385309445,62.44,16.512,16.502,20.0]
["bitfinex","SOLUSD",1673385309647,62.44,16.512,16.499,20.0]
["bitfinex","SOLUSD",1673385310075,20.0,16.511,16.499,20.0]
["bitfinex","SOLUSD",1673385310280,17.0,16.51,16.499,20.0]
["bitfinex","SOLUSD",1673385310495,62.45,16.51,16.499,20.0]
["bitfinex","SOLUSD",1673385310710,20.0,16.509,16.498,20.0]
["bitfinex","SOLUSD",1673385311036,17.0,16.508,16.498,20.0]
["bitfinex","SOLUSD",1673385311234,17.0,16.508,16.498,29.45750027]
["bitfinex","SOLUSD",1673385314797,17.0,16.508,16.498,9.45750027]
["bitfinex","SOLUSD",1673385315127,20.0,16.507,16.495,30.72]
["bitfinex","SOLUSD",1673385315445,134.8141,16.515,16.497,20.0]
["bitfinex","SOLUSD",1673385315659,134.8141,16.515,16.498,30.51]
["bitfinex","SOLUSD",1673385315870,134.8141,16.515,16.498,39.96750027]
["bitfinex","SOLUSD",1673385316065,65.44,16.514,16.499,9.45750027]
["bitfinex","SOLUSD",1673385316275,65.44,16.514,16.5,31.07]
["bitfinex","SOLUSD",1673385316487,65.44,16.514,16.501,20.0]
["bitfinex","SOLUSD",1673385316818,20.0,16.511,16.501,20.0]
["bitfinex","SOLUSD",1673385317026,17.0,16.51,16.501,20.0]
["bitfinex","SOLUSD",1673385317650,17.0,16.51,16.497,20.0]
["bitfinex","SOLUSD",1673385317860,20.0,16.508,16.497,20.0]
["bitfinex","SOLUSD",1673385318160,20.0,16.508,16.495,31.21]
["bitfinex","SOLUSD",1673385318161,17.0,16.507,16.495,31.21]
["bitfinex","SOLUSD",1673385318377,17.0,16.507,16.491,9.45750027]
["bitfinex","SOLUSD",1673385318378,20.0,16.506,16.492,30.58]
["bitfinex","SOLUSD",1673385318583,17.0,16.505,16.492,30.58]
["bitfinex","SOLUSD",1673385318798,17.0,16.505,16.493,20.0]
["bitfinex","SOLUSD",1673385319029,17.0,16.505,16.494,29.93]
["bitfinex","SOLUSD",1673385319427,17.0,16.505,16.493,30.03]
["bitfinex","SOLUSD",1673385319632,17.0,16.505,16.492,20.0]
["bitfinex","SOLUSD",1673385319840,17.0,16.505,16.493,49.91]
["bitfinex","SOLUSD",1673385320795,17.0,16.505,16.493,29.91]
["bitfinex","SOLUSD",1673385322154,17.0,16.505,16.495,20.0]
["bitfinex","SOLUSD",1673385322366,17.0,16.506,16.494,20.0]
["bitfinex","SOLUSD",1673385322793,37.0,16.506,16.494,20.0]
["bitfinex","SOLUSD",1673385326717,45.46,16.505,16.494,20.0]
["bitfinex","SOLUSD",1673385326928,20.0,16.503,16.494,20.0]
["bitfinex","SOLUSD",1673385327240,20.0,16.501,16.49,20.0]
["bitfinex","SOLUSD",1673385327452,62.48,16.5,16.49,20.0]
["bitfinex","SOLUSD",1673385327666,20.0,16.499,16.489,20.0]
["bitfinex","SOLUSD",1673385327851,17.0,16.498,16.489,20.0]
["bitfinex","SOLUSD",1673385328701,17.0,16.498,16.487,20.0]
["bitfinex","SOLUSD",1673385330500,17.0,16.498,16.481,30.88]
["bitfinex","SOLUSD",1673385330501,45.48,16.497,16.481,30.88]
["bitfinex","SOLUSD",1673385330708,20.0,16.495,16.482,20.0]
["bitfinex","SOLUSD",1673385330916,17.0,16.494,16.481,30.88]
["bitfinex","SOLUSD",1673385331116,20.0,16.492,16.478,114.1344]
["bitfinex","SOLUSD",1673385331334,45.5,16.491,16.479,20.0]
["bitfinex","SOLUSD",1673385331663,45.49,16.495,16.481,20.0]
["bitfinex","SOLUSD",1673385331870,17.0,16.494,16.481,20.0]
["bitfinex","SOLUSD",1673385332793,37.0,16.494,16.48,20.0]
["bitfinex","SOLUSD",1673385333021,20.0,16.492,16.48,20.0]
["bitfinex","SOLUSD",1673385333216,17.0,16.491,16.479,30.4]
["bitfinex","SOLUSD",1673385333426,17.0,16.491,16.48,20.0]
["bitfinex","SOLUSD",1673385334815,62.5,16.491,16.481,20.0]
["bitfinex","SOLUSD",1673385335002,17.0,16.491,16.482,20.0]
["bitfinex","SOLUSD",1673385335211,17.0,16.492,16.482,20.0]
["bitfinex","SOLUSD",1673385335428,45.5,16.491,16.482,20.0]
["bitfinex","SOLUSD",1673385335752,17.0,16.49,16.48,20.0]
["bitfinex","SOLUSD",1673385336163,17.0,16.49,16.478,20.0]
["bitfinex","SOLUSD",1673385336373,20.0,16.49,16.478,20.0]
["bitfinex","SOLUSD",1673385336605,62.51,16.489,16.478,20.0]
["bitfinex","SOLUSD",1673385336814,45.5,16.49,16.479,20.0]
["bitfinex","SOLUSD",1673385337008,17.0,16.488,16.48,20.0]
["bitfinex","SOLUSD",1673385338794,20.0,16.49,16.48,20.0]
["bitfinex","SOLUSD",1673385338795,62.51,16.489,16.48,20.0]
["bitfinex","SOLUSD",1673385339857,20.0,16.488,16.477,6.0920384]
["bitfinex","SOLUSD",1673385340068,20.0,16.486,16.477,6.0920384]
["bitfinex","SOLUSD",1673385340286,26.99067,16.486,16.477,6.0920384]
["bitfinex","SOLUSD",1673385340494,62.52,16.485,16.477,6.0920384]
["bitfinex","SOLUSD",1673385340810,69.51067,16.485,16.477,6.0920384]
["bitfinex","SOLUSD",1673385341124,6.99067,16.484,16.477,6.0920384]
["bitfinex","SOLUSD",1673385341335,62.52,16.483,16.477,6.0920384]
["bitfinex","SOLUSD",1673385341545,20.0,16.482,16.477,6.0920384]
["bitfinex","SOLUSD",1673385341755,17.0,16.481,16.477,6.0920384]
["bitfinex","SOLUSD",1673385342374,17.0,16.482,16.477,6.0920384]
["bitfinex","SOLUSD",1673385342996,314.5084,16.488,16.477,6.0920384]
["bitfinex","SOLUSD",1673385342997,20.0,16.51,16.478,45.54]
["bitfinex","SOLUSD",1673385343219,182.2,16.495,16.477,6.0920384]
["bitfinex","SOLUSD",1673385343424,20.0,16.494,16.477,6.0920384]
["bitfinex","SOLUSD",1673385343635,247.7,16.493,16.477,6.0920384]
["bitfinex","SOLUSD",1673385343854,20.0,16.492,16.477,6.0920384]
["bitfinex","SOLUSD",1673385344065,20.0,16.489,16.477,6.0920384]
["bitfinex","SOLUSD",1673385344270,20.0,16.487,16.477,6.0920384]
["bitfinex","SOLUSD",1673385344484,45.51,16.486,16.477,6.0920384]
["bitfinex","SOLUSD",1673385344697,20.0,16.485,16.477,6.0920384]
["bitfinex","SOLUSD",1673385345115,17.0,16.484,16.477,6.0920384]
["bitfinex","SOLUSD",1673385345322,45.51,16.486,16.477,6.0920384]
["bitfinex","SOLUSD",1673385345651,20.0,16.487,16.477,6.0920384]
["bitfinex","SOLUSD",1673385346690,65.51,16.487,16.477,6.0920384]
["bitfinex","SOLUSD",1673385347734,17.0,16.486,16.477,6.0920384]
["bitfinex","SOLUSD",1673385348271,65.51,16.487,16.477,6.0920384]
["bitfinex","SOLUSD",1673385348483,119.6724,16.488,16.477,6.0920384]
["bitfinex","SOLUSD",1673385348694,119.6724,16.488,16.479,20.0]
["bitfinex","SOLUSD",1673385348911,119.6724,16.488,16.48,65.53]
["bitfinex","SOLUSD",1673385349098,119.6724,16.488,16.48,109.08720622]
["bitfinex","SOLUSD",1673385349851,45.49,16.494,16.481,63.55720622]
["bitfinex","SOLUSD",1673385350066,65.49,16.496,16.482,65.53]
["bitfinex","SOLUSD",1673385350264,65.49,16.496,16.482,109.08720622]
["bitfinex","SOLUSD",1673385350458,65.49,16.496,16.483,20.0]
["bitfinex","SOLUSD",1673385350669,65.49,16.496,16.484,20.0]
["bitfinex","SOLUSD",1673385351116,65.49,16.496,16.484,65.52]
["bitfinex","SOLUSD",1673385351314,65.49,16.496,16.484,20.0]
["bitfinex","SOLUSD",1673385351951,17.0,16.495,16.484,20.0]
["bitfinex","SOLUSD",1673385352802,20.0,16.494,16.484,20.0]
["bitfinex","SOLUSD",1673385352989,17.0,16.493,16.483,20.0]
["bitfinex","SOLUSD",1673385354254,17.0,16.493,16.481,20.0]
["bitfinex","SOLUSD",1673385354992,45.49,16.495,16.482,20.0]
["bitfinex","SOLUSD",1673385355309,45.49,16.495,16.482,65.53]
["bitfinex","SOLUSD",1673385355518,45.49,16.495,16.483,20.0]
["bitfinex","SOLUSD",1673385355738,20.0,16.494,16.483,20.0]
["bitfinex","SOLUSD",1673385355934,45.5,16.493,16.483,20.0]
["bitfinex","SOLUSD",1673385356154,45.5,16.493,16.482,20.0]
["bitfinex","SOLUSD",1673385356356,45.5,16.493,16.479,134.4665]
["bitfinex","SOLUSD",1673385356357,20.0,16.491,16.481,20.0]
["bitfinex","SOLUSD",1673385356561,17.0,16.49,16.48,20.0]
["bitfinex","SOLUSD",1673385357207,17.0,16.49,16.478,20.0]
["bitfinex","SOLUSD",1673385359939,20.0,16.489,16.477,51.6320384]
["bitfinex","SOLUSD",1673385360259,17.0,16.488,16.477,6.0920384]
["bitfinex","SOLUSD",1673385360579,20.0,16.486,16.477,6.0920384]
["bitfinex","SOLUSD",1673385360793,17.0,16.485,16.477,6.0920384]
["bitfinex","SOLUSD",1673385362268,20.0,16.484,16.477,6.0920384]
["bitfinex","SOLUSD",1673385362582,17.0,16.483,16.477,6.0920384]
["bitfinex","SOLUSD",1673385362788,20.0,16.486,16.478,45.54]
["bitfinex","SOLUSD",1673385362984,134.4281,16.497,16.478,45.54]
["bitfinex","SOLUSD",1673385363199,134.4281,16.497,16.479,20.0]
["bitfinex","SOLUSD",1673385363418,165.1748,16.495,16.48,45.53]
["bitfinex","SOLUSD",1673385363615,165.1748,16.495,16.481,20.0]
["bitfinex","SOLUSD",1673385363830,165.1748,16.495,16.482,45.53]
["bitfinex","SOLUSD",1673385364028,165.1748,16.495,16.483,20.0]
["bitfinex","SOLUSD",1673385364243,139.6848,16.495,16.483,20.0]
["bitfinex","SOLUSD",1673385364676,119.6848,16.495,16.482,65.53]
["bitfinex","SOLUSD",1673385364895,119.6848,16.495,16.483,20.0]
["bitfinex","SOLUSD",1673385365105,119.6848,16.495,16.484,45.52]
["bitfinex","SOLUSD",1673385365331,20.0,16.494,16.484,45.52]
["bitfinex","SOLUSD",1673385365514,20.0,16.494,16.483,45.52]
["bitfinex","SOLUSD",1673385365725,20.0,16.494,16.484,20.0]
["bitfinex","SOLUSD",1673385365937,17.0,16.493,16.485,45.52]
["bitfinex","SOLUSD",1673385374357,17.0,16.493,16.484,20.0]
["bitfinex","SOLUSD",1673385374569,17.0,16.493,16.483,20.0]
["bitfinex","SOLUSD",1673385374778,17.0,16.493,16.484,45.52]
["bitfinex","SOLUSD",1673385376145,20.0,16.492,16.483,20.0]
["bitfinex","SOLUSD",1673385376355,17.0,16.491,16.481,20.0]
["bitfinex","SOLUSD",1673385376564,17.0,16.491,16.482,45.53]
["bitfinex","SOLUSD",1673385376788,17.0,16.491,16.483,20.0]
["bitfinex","SOLUSD",1673385376999,17.0,16.491,16.481,20.0]
["bitfinex","SOLUSD",1673385377400,17.0,16.491,16.479,20.0]
["bitfinex","SOLUSD",1673385377616,20.0,16.49,16.48,45.53]
["bitfinex","SOLUSD",1673385377944,17.0,16.489,16.481,20.0]
["bitfinex","SOLUSD",1673385378557,17.0,16.489,16.479,20.0]
["bitfinex","SOLUSD",1673385378888,17.0,16.489,16.48,45.53]
["bitfinex","SOLUSD",1673385379099,17.0,16.489,16.481,20.0]
["bitfinex","SOLUSD",1673385379728,17.0,16.489,16.479,20.0]
["bitfinex","SOLUSD",1673385379924,17.0,16.489,16.48,45.53]
["bitfinex","SOLUSD",1673385380134,17.0,16.489,16.481,20.0]
["bitfinex","SOLUSD",1673385380783,17.0,16.489,16.48,65.53]
["bitfinex","SOLUSD",1673385381935,17.0,16.489,16.48,20.0]
["bitfinex","SOLUSD",1673385382146,17.0,16.489,16.48,65.53]
["bitfinex","SOLUSD",1673385382373,17.0,16.489,16.481,20.0]
["bitfinex","SOLUSD",1673385384488,17.0,16.489,16.48,65.53]
["bitfinex","SOLUSD",1673385386054,17.0,16.489,16.481,20.0]
["bitfinex","SOLUSD",1673385389310,17.0,16.489,16.48,20.0]
["bitfinex","SOLUSD",1673385389706,17.0,16.49,16.48,20.0]
["bitfinex","SOLUSD",1673385389939,17.0,16.491,16.48,20.0]
["bitfinex","SOLUSD",1673385390154,17.0,16.491,16.481,20.0]
["bitfinex","SOLUSD",1673385390344,17.0,16.491,16.482,20.0]
["bitfinex","SOLUSD",1673385392673,45.5,16.493,16.482,20.0]
["bitfinex","SOLUSD",1673385392674,17.0,16.492,16.482,20.0]
["bitfinex","SOLUSD",1673385393917,17.0,16.493,16.482,20.0]
["bitfinex","SOLUSD",1673385394145,17.0,16.493,16.483,45.52]
["bitfinex","SOLUSD",1673385394342,17.0,16.493,16.484,20.0]
["bitfinex","SOLUSD",1673385395083,17.0,16.493,16.483,20.0]
["bitfinex","SOLUSD",1673385395278,20.0,16.492,16.483,20.0]
["bitfinex","SOLUSD",1673385395488,17.0,16.491,16.483,20.0]
["bitfinex","SOLUSD",1673385395711,17.0,16.491,16.481,20.0]
["bitfinex","SOLUSD",1673385395926,17.0,16.491,16.482,45.53]
["bitfinex","SOLUSD",1673385396141,17.0,16.491,16.483,20.0]
["bitfinex","SOLUSD",1673385396668,17.0,16.491,16.481,20.0]
["bitfinex","SOLUSD",1673385397074,17.0,16.491,16.482,45.53]
["bitfinex","SOLUSD",1673385397285,20.0,16.494,16.483,20.0]
["bitfinex","SOLUSD",1673385397919,20.0,16.494,16.482,65.53]
["bitfinex","SOLUSD",1673385398878,17.0,16.493,16.482,65.53]
["bitfinex","SOLUSD",1673385401394,17.0,16.493,16.483,20.0]
["bitfinex","SOLUSD",1673385401707,17.0,16.493,16.482,65.53]
["bitfinex","SOLUSD",1673385402118,17.0,16.493,16.483,20.0]
["bitfinex","SOLUSD",1673385402448,17.0,16.493,16.482,65.53]
["bitfinex","SOLUSD",1673385403184,119.6848,16.495,16.483,20.0]
["bitfinex","SOLUSD",1673385403589,20.0,16.494,16.482,65.53]
["bitfinex","SOLUSD",1673385404429,17.0,16.493,16.482,65.53]
["bitfinex","SOLUSD",1673385404955,17.0,16.493,16.482,20.0]
["bitfinex","SOLUSD",1673385405157,17.0,16.493,16.483,45.52]
["bitfinex","SOLUSD",1673385405366,20.0,16.492,16.484,20.0]
["bitfinex","SOLUSD",1673385405574,17.0,16.491,16.484,20.0]
["bitfinex","SOLUSD",1673385406127,17.0,16.491,16.482,20.0]
["bitfinex","SOLUSD",1673385408433,17.0,16.491,16.481,45.53]
["bitfinex","SOLUSD",1673385408646,17.0,16.491,16.466,20.0]
["bitfinex","SOLUSD",1673385408647,45.5,16.49,16.477,6.0920384]
["bitfinex","SOLUSD",1673385408834,227.7,16.49,16.477,6.0920384]
["bitfinex","SOLUSD",1673385409050,20.0,16.488,16.477,6.0920384]
["bitfinex","SOLUSD",1673385409276,20.0,16.486,16.477,6.0920384]
["bitfinex","SOLUSD",1673385409682,20.0,16.484,16.477,6.0920384]
["bitfinex","SOLUSD",1673385409895,17.0,16.483,16.477,6.0920384]
["bitfinex","SOLUSD",1673385411368,17.0,16.484,16.477,6.0920384]
["bitfinex","SOLUSD",1673385411579,37.0,16.485,16.477,6.0920384]
["bitfinex","SOLUSD",1673385412012,20.0,16.484,16.477,6.0920384]
["bitfinex","SOLUSD",1673385412214,17.0,16.483,16.477,6.0920384]
["bitfinex","SOLUSD",1673385416959,20.0,16.482,16.477,6.0920384]
["bitfinex","SOLUSD",1673385417151,17.0,16.481,16.477,6.0920384]
["bitfinex","SOLUSD",1673385417482,20.0,16.48,16.477,3.84e-05]
["bitfinex","SOLUSD",1673385418025,17.0,16.479,16.477,3.84e-05]
["bitfinex","SOLUSD",1673385419778,45.54,16.478,16.477,3.84e-05]
["bitfinex","SOLUSD",1673385419990,62.54,16.478,16.477,3.84e-05]
["bitfinex","SOLUSD",1673385420206,17.0,16.478,16.477,3.84e-05]
["bitfinex","SOLUSD",1673385420411,37.0,16.478,16.477,3.84e-05]
["bitfinex","SOLUSD",1673385422953,108.5001,16.479,16.477,3.84e-05]
["bitfinex","SOLUSD",1673385423146,20.0,16.482,16.477,3.84e-05]
["bitfinex","SOLUSD",1673385424299,128.6791,16.486,16.477,3.84e-05]
["bitfinex","SOLUSD",1673385424510,136.7282,16.488,16.478,45.54]
["bitfinex","SOLUSD",1673385424511,116.7282,16.488,16.478,45.54]
["bitfinex","SOLUSD",1673385424728,116.7282,16.488,16.474,19.89235382]
["bitfinex","SOLUSD",1673385424729,116.7282,16.488,16.476,20.0]
["bitfinex","SOLUSD",1673385424942,116.7282,16.488,16.478,20.0]
["bitfinex","SOLUSD",1673385425143,116.7282,16.488,16.479,45.53]
["bitfinex","SOLUSD",1673385425353,20.0,16.487,16.479,45.53]
["bitfinex","SOLUSD",1673385425567,116.7282,16.488,16.479,45.53]
["bitfinex","SOLUSD",1673385425784,116.7282,16.488,16.48,20.0]
["bitfinex","SOLUSD",1673385425985,116.7282,16.488,16.481,45.53]
["bitfinex","SOLUSD",1673385426192,116.7282,16.488,16.482,20.0]
["bitfinex","SOLUSD",1673385427450,17.0,16.487,16.48,20.0]
["bitfinex","SOLUSD",1673385427659,37.0,16.487,16.481,45.53]
["bitfinex","SOLUSD",1673385427870,17.0,16.487,16.482,20.0]
["bitfinex","SOLUSD",1673385428500,20.0,16.492,16.481,20.0]
["bitfinex","SOLUSD",1673385428717,20.0,16.492,16.482,65.53]
["bitfinex","SOLUSD",1673385428924,20.0,16.492,16.483,20.0]
["bitfinex","SOLUSD",1673385429136,20.0,16.492,16.484,65.52]
["bitfinex","SOLUSD",1673385429888,20.0,16.492,16.484,20.0]
["bitfinex","SOLUSD",1673385430197,20.0,16.492,16.483,20.0]
["bitfinex","SOLUSD",1673385430407,20.0,16.492,16.484,45.52]
["bitfinex","SOLUSD",1673385430630,17.0,16.491,16.484,45.52]
["bitfinex","SOLUSD",1673385432402,17.0,16.492,16.484,45.52]
["bitfinex","SOLUSD",1673385434838,17.0,16.492,16.483,20.0]
["bitfinex","SOLUSD",1673385435047,17.0,16.492,16.481,20.0]
["bitfinex","SOLUSD",1673385435235,17.0,16.492,16.482,45.53]
["bitfinex","SOLUSD",1673385435445,17.0,16.492,16.483,20.0]
["bitfinex","SOLUSD",1673385436078,17.0,16.492,16.481,20.0]
["bitfinex","SOLUSD",1673385436496,17.0,16.492,16.479,20.0]
["bitfinex","SOLUSD",1673385436707,17.0,16.492,16.48,45.53]
["bitfinex","SOLUSD",1673385437022,20.0,16.491,16.481,20.0]
["bitfinex","SOLUSD",1673385437232,17.0,16.49,16.481,20.0]
["bitfinex","SOLUSD",1673385437659,17.0,16.49,16.479,20.0]
["bitfinex","SOLUSD",1673385437882,17.0,16.49,16.48,45.53]
["bitfinex","SOLUSD",1673385438096,17.0,16.49,16.481,20.0]
["bitfinex","SOLUSD",1673385438625,17.0,16.49,16.479,20.0]
["bitfinex","SOLUSD",1673385438815,17.0,16.49,16.48,45.53]
["bitfinex","SOLUSD",1673385439028,17.0,16.49,16.481,20.0]
["bitfinex","SOLUSD",1673385439670,17.0,16.49,16.479,20.0]
["bitfinex","SOLUSD",1673385439991,17.0,16.49,16.48,45.53]
["bitfinex","SOLUSD",1673385440176,17.0,16.49,16.481,20.0]
["bitfinex","SOLUSD",1673385440617,17.0,16.49,16.479,20.0]
["bitfinex","SOLUSD",1673385440824,17.0,16.49,16.48,45.53]
["bitfinex","SOLUSD",1673385441038,17.0,16.49,16.481,20.0]
["bitfinex","SOLUSD",1673385441688,17.0,16.49,16.48,65.53]
["bitfinex","SOLUSD",1673385444423,20.0,16.493,16.481,20.0]
["bitfinex","SOLUSD",1673385444640,20.0,16.493,16.482,45.53]
["bitfinex","SOLUSD",1673385445032,20.0,16.493,16.483,20.0]
["bitfinex","SOLUSD",1673385445360,45.49,16.495,16.484,45.52]
["bitfinex","SOLUSD",1673385445564,20.0,16.496,16.484,45.52]
["bitfinex","SOLUSD",1673385446400,17.0,16.495,16.484,45.52]
["bitfinex","SOLUSD",1673385450291,20.0,16.494,16.484,45.52]
["bitfinex","SOLUSD",1673385450501,17.0,16.493,16.484,45.52]
["bitfinex","SOLUSD",1673385451558,17.0,16.493,16.483,20.0]
["bitfinex","SOLUSD",1673385452001,17.0,16.493,16.481,20.0]
["bitfinex","SOLUSD",1673385452310,17.0,16.493,16.483,20.0]
["bitfinex","SOLUSD",1673385452513,17.0,16.493,16.484,45.52]
["bitfinex","SOLUSD",1673385452942,17.0,16.493,16.482,45.53]
["bitfinex","SOLUSD",1673385453153,17.0,16.493,16.483,20.0]
["bitfinex","SOLUSD",1673385453361,17.0,16.493,16.484,45.52]
["bitfinex","SOLUSD",1673385459473,17.0,16.493,16.483,20.0]
["bitfinex","SOLUSD",1673385459675,17.0,16.493,16.482,20.0]
["bitfinex","SOLUSD",1673385460202,17.0,16.493,16.483,20.0]
["bitfinex","SOLUSD",1673385463176,17.0,16.493,16.484,20.0]
["bitfinex","SOLUSD",1673385463382,17.0,16.492,16.484,20.0]
["bitfinex","SOLUSD",1673385463593,17.0,16.494,16.484,20.0]
["bitfinex","SOLUSD",1673385463794,17.0,16.494,16.483,20.0]
["bitfinex","SOLUSD",1673385463997,20.0,16.493,16.483,20.0]
["bitfinex","SOLUSD",1673385464207,17.0,16.492,16.482,20.0]
["bitfinex","SOLUSD",1673385464954,20.0,16.491,16.481,20.0]
["bitfinex","SOLUSD",1673385465159,17.0,16.49,16.481,20.0]
["bitfinex","SOLUSD",1673385466724,17.0,16.49,16.482,368.36008132]
["bitfinex","SOLUSD",1673385466933,17.0,16.49,16.483,20.0]
["bitfinex","SOLUSD",1673385467170,17.0,16.49,16.484,20.0]
["bitfinex","SOLUSD",1673385468197,65.49,16.496,16.484,20.0]
["bitfinex","SOLUSD",1673385468743,65.49,16.496,16.483,65.52]
["bitfinex","SOLUSD",1673385469062,65.49,16.496,16.483,20.0]
["bitfinex","SOLUSD",1673385469899,17.0,16.495,16.483,20.0]
["bitfinex","SOLUSD",1673385470325,20.0,16.494,16.483,20.0]
["bitfinex","SOLUSD",1673385470629,17.0,16.493,16.483,20.0]
["bitfinex","SOLUSD",1673385471259,17.0,16.493,16.481,20.0]
["bitfinex","SOLUSD",1673385471577,17.0,16.493,16.482,45.53]
["bitfinex","SOLUSD",1673385471793,62.5,16.493,16.483,20.0]
["bitfinex","SOLUSD",1673385471984,17.0,16.493,16.483,20.0]
["bitfinex","SOLUSD",1673385472524,17.0,16.493,16.481,20.0]
["bitfinex","SOLUSD",1673385472735,20.0,16.491,16.48,65.53]
["bitfinex","SOLUSD",1673385472950,17.0,16.49,16.48,65.53]
["bitfinex","SOLUSD",1673385473146,20.0,16.489,16.48,45.53]
["bitfinex","SOLUSD",1673385473470,20.0,16.489,16.477,45.54]
["bitfinex","SOLUSD",1673385473471,20.0,16.487,16.477,45.54]
["bitfinex","SOLUSD",1673385473678,20.0,16.487,16.472,45.55]
["bitfinex","SOLUSD",1673385473896,17.0,16.486,16.473,20.0]
["bitfinex","SOLUSD",1673385474084,134.0432,16.488,16.475,20.0]
["bitfinex","SOLUSD",1673385474415,134.0432,16.488,16.476,45.54]
["bitfinex","SOLUSD",1673385474633,134.0432,16.488,16.477,20.0]
["bitfinex","SOLUSD",1673385475783,20.0,16.487,16.476,45.54]
["bitfinex","SOLUSD",1673385476089,17.0,16.486,16.476,45.54]
["bitfinex","SOLUSD",1673385477654,117.0432,16.488,16.476,45.54]
["bitfinex","SOLUSD",1673385477655,17.0,16.487,16.476,45.54]
["bitfinex","SOLUSD",1673385477865,37.0,16.487,16.476,45.54]
["bitfinex","SOLUSD",1673385481242,17.0,16.487,16.476,45.54]
["bitfinex","SOLUSD",1673385482295,118.4347,16.491,16.477,40.0]
["bitfinex","SOLUSD",1673385482487,118.4347,16.491,16.478,45.54]
["bitfinex","SOLUSD",1673385482696,118.4347,16.491,16.479,20.0]
["bitfinex","SOLUSD",1673385482908,65.49,16.496,16.481,20.0]
["bitfinex","SOLUSD",1673385483120,65.49,16.496,16.483,20.0]
["bitfinex","SOLUSD",1673385483347,65.49,16.496,16.484,65.52]
["bitfinex","SOLUSD",1673385484282,17.0,16.495,16.484,20.0]
["bitfinex","SOLUSD",1673385484480,17.0,16.495,16.483,20.0]
["bitfinex","SOLUSD",1673385484699,17.0,16.495,16.484,45.52]
["bitfinex","SOLUSD",1673385495456,20.0,16.494,16.484,45.52]
["bitfinex","SOLUSD",1673385495670,17.0,16.493,16.484,45.52]
["bitfinex","SOLUSD",1673385497765,20.0,16.496,16.484,45.52]
["bitfinex","SOLUSD",1673385499353,17.0,16.495,16.484,45.52]
["bitfinex","SOLUSD",1673385501870,20.0,16.494,16.484,45.52]
["bitfinex","SOLUSD",1673385502075,17.0,16.493,16.483,20.0]
["bitfinex","SOLUSD",1673385502269,17.0,16.493,16.484,42.12]
["bitfinex","SOLUSD",1673385502480,17.0,16.493,16.483,42.34]
["bitfinex","SOLUSD",1673385502691,17.0,16.493,16.484,20.0]
["bitfinex","SOLUSD",1673385503114,17.0,16.493,16.483,62.34]
["bitfinex","SOLUSD",1673385507131,17.0,16.493,16.484,20.0]
["bitfinex","SOLUSD",1673385507647,17.0,16.493,16.483,62.34]
["bitfinex","SOLUSD",1673385514040,17.0,16.493,16.484,340.11408132]
["bitfinex","SOLUSD",1673385514254,17.0,16.493,16.485,41.0]
["bitfinex","SOLUSD",1673385516264,17.0,16.493,16.486,20.0]
["bitfinex","SOLUSD",1673385516458,114.4281,16.497,16.486,20.0]
["bitfinex","SOLUSD",1673385516789,45.48,16.499,16.486,20.0]
["bitfinex","SOLUSD",1673385516978,20.0,16.502,16.487,42.59]
["bitfinex","SOLUSD",1673385517195,45.47,16.501,16.488,20.0]
["bitfinex","SOLUSD",1673385517406,65.47,16.502,16.489,43.87]
["bitfinex","SOLUSD",1673385517617,45.47,16.502,16.491,20.0]
["bitfinex","SOLUSD",1673385517830,131.1694,16.504,16.492,64.17]
["bitfinex","SOLUSD",1673385517831,176.6294,16.504,16.492,64.17]
["bitfinex","SOLUSD",1673385518043,131.1694,16.504,16.492,64.17]
["bitfinex","SOLUSD",1673385518991,111.1694,16.504,16.493,20.0]
["bitfinex","SOLUSD",1673385519312,111.1694,16.504,16.494,65.49]
["bitfinex","SOLUSD",1673385520151,20.0,16.503,16.494,20.0]
["bitfinex","SOLUSD",1673385520471,17.0,16.502,16.493,20.0]
["bitfinex","SOLUSD",1673385520653,17.0,16.502,16.494,45.49]
["bitfinex","SOLUSD",1673385521198,17.0,16.503,16.494,45.49]
["bitfinex","SOLUSD",1673385521821,37.0,16.503,16.494,45.49]
["bitfinex","SOLUSD",1673385525617,20.0,16.502,16.494,45.49]
["bitfinex","SOLUSD",1673385525826,17.0,16.501,16.494,45.49]
["bitfinex","SOLUSD",1673385527519,17.0,16.501,16.493,20.0]
["bitfinex","SOLUSD",1673385527701,17.0,16.501,16.492,20.0]
["bitfinex","SOLUSD",1673385528037,17.0,16.501,16.493,45.5]
["bitfinex","SOLUSD",1673385528342,109.3249,16.506,16.495,20.0]
["bitfinex","SOLUSD",1673385528537,109.3249,16.506,16.496,45.49]
["bitfinex","SOLUSD",1673385529597,20.0,16.505,16.496,45.49]
["bitfinex","SOLUSD",1673385530230,17.0,16.504,16.496,45.49]
["bitfinex","SOLUSD",1673385531412,17.0,16.504,16.495,45.49]
["bitfinex","SOLUSD",1673385537502,37.0,16.505,16.495,45.49]
["bitfinex","SOLUSD",1673385543180,37.0,16.505,16.494,20.0]
["bitfinex","SOLUSD",1673385543374,37.0,16.505,16.495,45.49]
["bitfinex","SOLUSD",1673385546432,37.0,16.505,16.494,20.0]
["bitfinex","SOLUSD",1673385546644,37.0,16.505,16.493,20.0]
["bitfinex","SOLUSD",1673385546963,37.0,16.505,16.493,65.5]
["bitfinex","SOLUSD",1673385547589,20.0,16.505,16.494,20.0]
["bitfinex","SOLUSD",1673385547800,20.0,16.505,16.495,45.49]
["bitfinex","SOLUSD",1673385548531,20.0,16.505,16.494,45.49]
["bitfinex","SOLUSD",1673385548738,109.3249,16.506,16.494,45.49]
["bitfinex","SOLUSD",1673385548956,37.0,16.505,16.494,45.49]
["bitfinex","SOLUSD",1673385551282,17.0,16.505,16.494,45.49]
["bitfinex","SOLUSD",1673385551491,37.0,16.505,16.494,45.49]
["bitfinex","SOLUSD",1673385551908,17.0,16.505,16.495,20.0]
["bitfinex","SOLUSD",1673385552121,17.0,16.505,16.496,45.49]
["bitfinex","SOLUSD",1673385553382,109.3249,16.506,16.496,45.49]
["bitfinex","SOLUSD",1673385554438,109.3021,16.509,16.496,56.7467373]
["bitfinex","SOLUSD",1673385554646,45.45,16.511,16.497,40.0]
["bitfinex","SOLUSD",1673385554958,45.45,16.512,16.498,45.48]
["bitfinex","SOLUSD",1673385555166,65.44,16.513,16.498,79.96628153]
["bitfinex","SOLUSD",1673385555482,65.44,16.513,16.498,34.48628153]
["bitfinex","SOLUSD",1673385555676,20.0,16.511,16.496,45.49]
["bitfinex","SOLUSD",1673385555888,45.45,16.51,16.496,45.49]
["bitfinex","SOLUSD",1673385556216,20.0,16.509,16.497,20.0]
["bitfinex","SOLUSD",1673385556435,17.0,16.508,16.497,20.0]
["bitfinex","SOLUSD",1673385556955,20.0,16.509,16.497,20.0]
["bitfinex","SOLUSD",1673385557360,45.45,16.51,16.497,20.0]
["bitfinex","SOLUSD",1673385557570,45.44,16.514,16.499,20.0]
["bitfinex","SOLUSD",1673385557788,20.0,16.522,16.5,62.48]
["bitfinex","SOLUSD",1673385557789,153.4212,16.521,16.5,62.48]
["bitfinex","SOLUSD",1673385558003,20.0,16.52,16.502,20.0]
["bitfinex","SOLUSD",1673385558323,20.0,16.518,16.504,20.0]
["bitfinex","SOLUSD",1673385558509,45.43,16.517,16.505,45.46]
["bitfinex","SOLUSD",1673385558956,17.0,16.514,16.505,45.46]
["bitfinex","SOLUSD",1673385559166,45.43,16.517,16.505,45.46]
["bitfinex","SOLUSD",1673385559983,20.0,16.514,16.503,45.47]
["bitfinex","SOLUSD",1673385560199,20.0,16.514,16.504,20.0]
["bitfinex","SOLUSD",1673385560610,20.0,16.514,16.503,20.0]
["bitfinex","SOLUSD",1673385560829,17.0,16.513,16.504,45.47]
["bitfinex","SOLUSD",1673385561475,17.0,16.514,16.504,45.47]
["bitfinex","SOLUSD",1673385561664,17.0,16.514,16.503,20.0]
["bitfinex","SOLUSD",1673385561878,17.0,16.514,16.504,45.47]
["bitfinex","SOLUSD",1673385562315,37.0,16.514,16.504,45.47]
["bitfinex","SOLUSD",1673385565479,17.0,16.514,16.504,45.47]
["bitfinex","SOLUSD",1673385565898,37.0,16.514,16.504,45.47]
["bitfinex","SOLUSD",1673385568297,20.0,16.513,16.504,45.47]
["bitfinex","SOLUSD",1673385568511,17.0,16.512,16.503,20.0]
["bitfinex","SOLUSD",1673385568924,45.43,16.517,16.504,20.0]
["bitfinex","SOLUSD",1673385569149,45.43,16.519,16.505,45.47]
["bitfinex","SOLUSD",1673385569563,45.43,16.519,16.505,56.7267373]
["bitfinex","SOLUSD",1673385569781,20.0,16.519,16.506,20.0]
["bitfinex","SOLUSD",1673385570202,20.0,16.519,16.507,45.46]
["bitfinex","SOLUSD",1673385571057,20.0,16.519,16.506,45.46]
["bitfinex","SOLUSD",1673385571268,17.0,16.517,16.506,45.46]
["bitfinex","SOLUSD",1673385571579,17.0,16.517,16.506,67.9734746]
["bitfinex","SOLUSD",1673385571906,17.0,16.517,16.506,11.2567373]
["bitfinex","SOLUSD",1673385572079,17.0,16.517,16.507,45.46]
["bitfinex","SOLUSD",1673385572293,17.0,16.517,16.504,20.0]
["bitfinex","SOLUSD",1673385572294,17.0,16.517,16.505,45.47]
["bitfinex","SOLUSD",1673385573364,20.0,16.516,16.505,45.47]
["bitfinex","SOLUSD",1673385573681,20.0,16.516,16.504,45.47]
["bitfinex","SOLUSD",1673385573682,17.0,16.515,16.504,45.47]
["bitfinex","SOLUSD",1673385573885,136.726,16.515,16.505,20.0]
["bitfinex","SOLUSD",1673385574207,136.726,16.515,16.504,45.47]
["bitfinex","SOLUSD",1673385574940,119.726,16.515,16.504,45.47]
["bitfinex","SOLUSD",1673385575154,119.726,16.515,16.505,20.0]
["bitfinex","SOLUSD",1673385575344,119.726,16.515,16.506,45.46]
["bitfinex","SOLUSD",1673385575548,119.726,16.515,16.505,45.47]
["bitfinex","SOLUSD",1673385576209,65.42,16.52,16.506,20.0]
["bitfinex","SOLUSD",1673385576420,20.0,16.52,16.506,20.0]
["bitfinex","SOLUSD",1673385576747,20.0,16.52,16.507,45.46]
["bitfinex","SOLUSD",1673385576921,153.4212,16.521,16.51,25.01]
["bitfinex","SOLUSD",1673385577133,108.0012,16.521,16.511,65.45]
["bitfinex","SOLUSD",1673385577446,108.0012,16.521,16.511,20.0]
["bitfinex","SOLUSD",1673385577663,108.0012,16.521,16.512,20.0]
["bitfinex","SOLUSD",1673385577874,108.0012,16.521,16.513,20.0]
["bitfinex","SOLUSD",1673385578290,20.0,16.52,16.513,20.0]
["bitfinex","SOLUSD",1673385578507,17.0,16.519,16.513,20.0]
["bitfinex","SOLUSD",1673385578713,17.0,16.52,16.511,20.0]
["bitfinex","SOLUSD",1673385579338,37.0,16.52,16.511,20.0]
["bitfinex","SOLUSD",1673385579655,37.0,16.52,16.511,19.90020523]
["bitfinex","SOLUSD",1673385580305,17.0,16.52,16.511,19.90020523]
["bitfinex","SOLUSD",1673385581653,37.0,16.52,16.511,19.90020523]
["bitfinex","SOLUSD",1673385583994,17.0,16.52,16.511,19.90020523]
["bitfinex","SOLUSD",1673385584395,20.0,16.519,16.511,19.90020523]
["bitfinex","SOLUSD",1673385584608,17.0,16.518,16.511,19.90020523]
["bitfinex","SOLUSD",1673385585443,17.0,16.519,16.511,19.90020523]
["bitfinex","SOLUSD",1673385586070,116.1892,16.542,16.512,20.0]
["bitfinex","SOLUSD",1673385586071,164.3137,16.524,16.512,20.0]
["bitfinex","SOLUSD",1673385586281,118.9037,16.524,16.513,65.44]
["bitfinex","SOLUSD",1673385586500,20.0,16.523,16.513,65.44]
["bitfinex","SOLUSD",1673385588084,17.0,16.522,16.513,65.44]
["bitfinex","SOLUSD",1673385590503,20.0,16.523,16.513,65.44]
["bitfinex","SOLUSD",1673385590929,118.9037,16.524,16.514,20.0]
["bitfinex","SOLUSD",1673385591144,118.9037,16.524,16.515,45.44]
["bitfinex","SOLUSD",1673385591449,45.4,16.53,16.516,20.0]
["bitfinex","SOLUSD",1673385591670,65.39,16.532,16.52,24.77]
["bitfinex","SOLUSD",1673385592607,45.4,16.53,16.52,24.77]
["bitfinex","SOLUSD",1673385592825,20.0,16.529,16.52,24.77]
["bitfinex","SOLUSD",1673385593761,20.0,16.531,16.52,24.77]
["bitfinex","SOLUSD",1673385594078,20.0,16.531,16.521,65.42]
["bitfinex","SOLUSD",1673385595975,17.0,16.53,16.521,65.42]
["bitfinex","SOLUSD",1673385596395,17.0,16.53,16.51,125.22]
["bitfinex","SOLUSD",1673385596396,20.0,16.529,16.51,125.22]
["bitfinex","SOLUSD",1673385596609,20.0,16.529,16.512,20.0]
["bitfinex","SOLUSD",1673385596610,62.4,16.528,16.512,20.0]
["bitfinex","SOLUSD",1673385596800,20.0,16.527,16.51,125.22]
["bitfinex","SOLUSD",1673385597125,20.0,16.525,16.51,125.22]
["bitfinex","SOLUSD",1673385597445,20.0,16.523,16.512,45.45]
["bitfinex","SOLUSD",1673385597856,17.0,16.522,16.512,45.45]
["bitfinex","SOLUSD",1673385598296,17.0,16.522,16.513,20.0]
["bitfinex","SOLUSD",1673385598487,17.0,16.522,16.514,45.44]
["bitfinex","SOLUSD",1673385598700,17.0,16.523,16.514,45.44]
["bitfinex","SOLUSD",1673385599339,37.0,16.523,16.514,45.44]
["bitfinex","SOLUSD",1673385600602,37.0,16.523,16.513,20.0]
["bitfinex","SOLUSD",1673385600603,20.0,16.522,16.513,20.0]
["bitfinex","SOLUSD",1673385600805,20.0,16.522,16.511,45.45]
["bitfinex","SOLUSD",1673385600806,17.0,16.521,16.512,20.0]
["bitfinex","SOLUSD",1673385602688,17.0,16.522,16.512,20.0]
["bitfinex","SOLUSD",1673385603523,20.0,16.521,16.512,20.0]
["bitfinex","SOLUSD",1673385603740,17.0,16.52,16.512,20.0]
["bitfinex","SOLUSD",1673385603950,17.0,16.52,16.511,20.0]
["bitfinex","SOLUSD",1673385607102,17.0,16.52,16.511,65.45]
["bitfinex","SOLUSD",1673385609727,20.0,16.523,16.511,65.45]
["bitfinex","SOLUSD",1673385610787,20.0,16.523,16.512,20.0]
["bitfinex","SOLUSD",1673385610990,20.0,16.523,16.513,20.0]
["bitfinex","SOLUSD",1673385611198,20.0,16.523,16.511,45.45]
["bitfinex","SOLUSD",1673385611412,20.0,16.523,16.5,145.31]
["bitfinex","SOLUSD",1673385611413,65.42,16.522,16.5,145.31]
["bitfinex","SOLUSD",1673385611617,65.42,16.522,16.5,45.13]
["bitfinex","SOLUSD",1673385611832,37.0,16.521,16.5,45.13]
["bitfinex","SOLUSD",1673385612047,45.42,16.52,16.501,45.48]
["bitfinex","SOLUSD",1673385612254,37.0,16.519,16.502,20.0]
["bitfinex","SOLUSD",1673385612582,20.0,16.517,16.503,45.47]
["bitfinex","SOLUSD",1673385612794,20.0,16.515,16.503,45.47]
["bitfinex","SOLUSD",1673385613006,17.0,16.514,16.503,45.47]
["bitfinex","SOLUSD",1673385613225,17.0,16.514,16.501,45.48]
["bitfinex","SOLUSD",1673385613839,20.0,16.513,16.501,45.48]
["bitfinex","SOLUSD",1673385614049,17.0,16.512,16.501,45.48]
["bitfinex","SOLUSD",1673385615213,17.0,16.512,16.502,20.0]
["bitfinex","SOLUSD",1673385619730,65.44,16.514,16.502,20.0]
["bitfinex","SOLUSD",1673385619946,20.0,16.514,16.502,31.84085473]
["bitfinex","SOLUSD",1673385620262,20.0,16.514,16.503,45.47]
["bitfinex","SOLUSD",1673385620481,20.0,16.514,16.504,20.0]
["bitfinex","SOLUSD",1673385621088,17.0,16.513,16.502,20.0]
["bitfinex","SOLUSD",1673385621318,17.0,16.513,16.503,45.47]
["bitfinex","SOLUSD",1673385621520,17.0,16.513,16.504,20.0]
["bitfinex","SOLUSD",1673385622150,17.0,16.514,16.503,65.47]
["bitfinex","SOLUSD",1673385622577,37.0,16.514,16.503,65.47]
["bitfinex","SOLUSD",1673385625331,17.0,16.514,16.503,65.47]
["bitfinex","SOLUSD",1673385625546,37.0,16.514,16.503,65.47]
["bitfinex","SOLUSD",1673385627119,20.0,16.513,16.503,65.47]
["bitfinex","SOLUSD",1673385627332,17.0,16.512,16.503,65.47]
["bitfinex","SOLUSD",1673385627644,17.0,16.512,16.503,20.0]
["bitfinex","SOLUSD",1673385627952,17.0,16.512,16.501,65.48]
["bitfinex","SOLUSD",1673385636696,132.5005,16.514,16.501,65.48]
["bitfinex","SOLUSD",1673385637443,132.5005,16.514,16.502,20.0]
["bitfinex","SOLUSD",1673385637641,132.5005,16.514,16.503,65.47]
["bitfinex","SOLUSD",1673385637956,17.0,16.513,16.503,65.47]
["bitfinex","SOLUSD",1673385642268,112.5005,16.514,16.503,77.31085473]
["bitfinex","SOLUSD",1673385642479,112.5005,16.514,16.504,20.0]
["bitfinex","SOLUSD",1673385642692,112.5005,16.514,16.505,45.47]
["bitfinex","SOLUSD",1673385643534,20.0,16.513,16.504,57.31085473]
["bitfinex","SOLUSD",1673385643735,17.0,16.512,16.504,57.31085473]
["bitfinex","SOLUSD",1673385644349,17.0,16.512,16.504,45.47]
["bitfinex","SOLUSD",1673385645834,17.0,16.513,16.505,20.0]
["bitfinex","SOLUSD",1673385646239,17.0,16.513,16.506,45.46]
["bitfinex","SOLUSD",1673385646447,17.0,16.513,16.504,45.47]
["bitfinex","SOLUSD",1673385648359,37.0,16.513,16.504,45.47]
["bitfinex","SOLUSD",1673385648567,17.0,16.513,16.504,45.47]
["bitfinex","SOLUSD",1673385649009,20.0,16.512,16.504,45.47]
["bitfinex","SOLUSD",1673385649217,17.0,16.511,16.504,45.47]
["bitfinex","SOLUSD",1673385649950,17.0,16.512,16.504,45.47]
["bitfinex","SOLUSD",1673385652146,17.0,16.512,16.503,20.0]
["bitfinex","SOLUSD",1673385652356,17.0,16.512,16.502,20.0]
["bitfinex","SOLUSD",1673385652566,17.0,16.512,16.503,45.47]
["bitfinex","SOLUSD",1673385652782,17.0,16.512,16.504,20.0]
["bitfinex","SOLUSD",1673385652992,17.0,16.512,16.502,20.0]
["bitfinex","SOLUSD",1673385653398,20.0,16.511,16.502,20.0]
["bitfinex","SOLUSD",1673385653622,17.0,16.51,16.502,20.0]
["bitfinex","SOLUSD",1673385654049,17.0,16.51,16.499,20.0]
["bitfinex","SOLUSD",1673385654260,17.0,16.51,16.5,45.48]
["bitfinex","SOLUSD",1673385654483,17.0,16.51,16.501,20.0]
["bitfinex","SOLUSD",1673385655097,17.0,16.51,16.499,40.0]
["bitfinex","SOLUSD",1673385655300,17.0,16.51,16.5,45.48]
["bitfinex","SOLUSD",1673385655518,17.0,16.51,16.501,20.0]
["bitfinex","SOLUSD",1673385656368,20.0,16.509,16.501,20.0]
["bitfinex","SOLUSD",1673385656558,17.0,16.508,16.501,20.0]
["bitfinex","SOLUSD",1673385656770,17.0,16.508,16.496,20.0]
["bitfinex","SOLUSD",1673385657106,17.0,16.508,16.497,45.49]
["bitfinex","SOLUSD",1673385657298,17.0,16.508,16.498,20.0]
["bitfinex","SOLUSD",1673385657509,17.0,16.508,16.499,45.48]
["bitfinex","SOLUSD",1673385657840,17.0,16.508,16.5,20.0]
["bitfinex","SOLUSD",1673385658277,17.0,16.508,16.497,65.49]
["bitfinex","SOLUSD",1673385658499,17.0,16.508,16.498,20.0]
["bitfinex","SOLUSD",1673385658693,17.0,16.508,16.499,45.48]
["bitfinex","SOLUSD",1673385658900,17.0,16.508,16.5,20.0]
["bitfinex","SOLUSD",1673385664487,17.0,16.508,16.499,20.0]
["bitfinex","SOLUSD",1673385666795,17.0,16.508,16.498,20.0]
["bitfinex","SOLUSD",1673385670502,17.0,16.508,16.499,45.48]
["bitfinex","SOLUSD",1673385670807,17.0,16.508,16.5,20.0]
["bitfinex","SOLUSD",1673385671554,17.0,16.508,16.498,20.0]
["bitfinex","SOLUSD",1673385671853,17.0,16.508,16.499,45.48]
["bitfinex","SOLUSD",1673385672077,17.0,16.508,16.5,20.0]
["bitfinex","SOLUSD",1673385672279,45.45,16.512,16.5,20.0]
["bitfinex","SOLUSD",1673385672479,112.5005,16.514,16.502,20.0]
["bitfinex","SOLUSD",1673385672691,20.0,16.513,16.503,20.0]
["bitfinex","SOLUSD",1673385673539,20.0,16.513,16.502,65.47]
["bitfinex","SOLUSD",1673385673744,17.0,16.512,16.502,65.47]
["bitfinex","SOLUSD",1673385673959,17.0,16.512,16.502,20.0]
["bitfinex","SOLUSD",1673385674276,17.0,16.512,16.501,40.0]
["bitfinex","SOLUSD",1673385674478,20.0,16.513,16.502,45.47]
["bitfinex","SOLUSD",1673385674683,20.0,16.513,16.503,20.0]
["bitfinex","SOLUSD",1673385675530,65.44,16.513,16.503,20.0]
["bitfinex","SOLUSD",1673385675726,65.44,16.513,16.501,20.0]
["bitfinex","SOLUSD",1673385675935,17.0,16.512,16.501,20.0]
["bitfinex","SOLUSD",1673385677304,20.0,16.511,16.501,20.0]
["bitfinex","SOLUSD",1673385677525,17.0,16.51,16.501,20.0]
["bitfinex","SOLUSD",1673385678259,17.0,16.51,16.5,20.0]
["bitfinex","SOLUSD",1673385678476,17.0,16.51,16.501,45.48]
["bitfinex","SOLUSD",1673385678790,17.0,16.51,16.5,12.5]
["bitfinex","SOLUSD",1673385679010,17.0,16.51,16.498,45.48]
["bitfinex","SOLUSD",1673385680137,17.0,16.51,16.499,20.0]
["bitfinex","SOLUSD",1673385685194,17.0,16.51,16.5,20.0]
["bitfinex","SOLUSD",1673385685722,17.0,16.51,16.499,40.0]
["bitfinex","SOLUSD",1673385686349,17.0,16.51,16.5,20.0]
["bitfinex","SOLUSD",1673385686564,17.0,16.51,16.5,65.48]
["bitfinex","SOLUSD",1673385686874,17.0,16.51,16.501,20.0]
["bitfinex","SOLUSD",1673385689291,17.0,16.51,16.499,20.0]
["bitfinex","SOLUSD",1673385689922,17.0,16.51,16.496,40.0]
["bitfinex","SOLUSD",1673385690133,17.0,16.51,16.497,45.49]
["bitfinex","SOLUSD",1673385690447,20.0,16.509,16.497,45.49]
["bitfinex","SOLUSD",1673385690654,62.46,16.508,16.493,45.5]
["bitfinex","SOLUSD",1673385690887,20.0,16.507,16.493,45.5]
["bitfinex","SOLUSD",1673385691085,20.0,16.505,16.493,45.5]
["bitfinex","SOLUSD",1673385691293,20.0,16.505,16.491,45.5]
["bitfinex","SOLUSD",1673385691294,45.47,16.504,16.491,45.5]
["bitfinex","SOLUSD",1673385691493,62.47,16.504,16.491,45.5]
["bitfinex","SOLUSD",1673385691809,20.0,16.503,16.491,45.5]
["bitfinex","SOLUSD",1673385692020,17.0,16.502,16.492,20.0]
["bitfinex","SOLUSD",1673385692772,20.0,16.501,16.492,20.0]
["bitfinex","SOLUSD",1673385692966,17.0,16.5,16.49,20.0]
["bitfinex","SOLUSD",1673385693178,17.0,16.5,16.491,45.5]
["bitfinex","SOLUSD",1673385693388,17.0,16.5,16.492,20.0]
["bitfinex","SOLUSD",1673385694130,17.0,16.5,16.49,20.0]
["bitfinex","SOLUSD",1673385694348,17.0,16.5,16.491,45.5]
["bitfinex","SOLUSD",1673385694556,17.0,16.5,16.492,20.0]
["bitfinex","SOLUSD",1673385695178,20.0,16.499,16.487,20.0]
["bitfinex","SOLUSD",1673385695391,17.0,16.498,16.488,45.51]
["bitfinex","SOLUSD",1673385695590,17.0,16.498,16.489,20.0]
["bitfinex","SOLUSD",1673385695826,17.0,16.498,16.49,45.51]
["bitfinex","SOLUSD",1673385696016,17.0,16.498,16.491,20.0]
["bitfinex","SOLUSD",1673385696645,17.0,16.498,16.487,20.0]
["bitfinex","SOLUSD",1673385696859,17.0,16.498,16.488,45.51]
["bitfinex","SOLUSD",1673385697073,17.0,16.498,16.489,20.0]
["bitfinex","SOLUSD",1673385697396,17.0,16.498,16.49,45.51]
["bitfinex","SOLUSD",1673385697595,17.0,16.498,16.491,20.0]
["bitfinex","SOLUSD",1673385698229,17.0,16.498,16.489,20.0]
["bitfinex","SOLUSD",1673385699793,17.0,16.498,16.488,65.51]
["bitfinex","SOLUSD",1673385704016,20.0,16.497,16.488,65.51]
["bitfinex","SOLUSD",1673385704221,17.0,16.496,16.488,65.51]
["bitfinex","SOLUSD",1673385704417,17.0,16.496,16.486,45.52]
["bitfinex","SOLUSD",1673385704628,17.0,16.496,16.482,45.53]
["bitfinex","SOLUSD",1673385704833,20.0,16.495,16.482,45.53]
["bitfinex","SOLUSD",1673385705042,17.0,16.494,16.482,45.53]
["bitfinex","SOLUSD",1673385705486,20.0,16.493,16.481,45.53]
["bitfinex","SOLUSD",1673385705674,17.0,16.492,16.481,45.53]
["bitfinex","SOLUSD",1673385706537,17.0,16.492,16.482,20.0]
["bitfinex","SOLUSD",1673385706729,17.0,16.492,16.483,45.53]
["bitfinex","SOLUSD",1673385707150,17.0,16.492,16.482,45.53]
["bitfinex","SOLUSD",1673385707368,17.0,16.492,16.483,20.0]
["bitfinex","SOLUSD",1673385707795,17.0,16.492,16.482,20.0]
["bitfinex","SOLUSD",1673385708006,20.0,16.491,16.482,20.0]
["bitfinex","SOLUSD",1673385708214,17.0,16.49,16.482,20.0]
["bitfinex","SOLUSD",1673385708934,20.0,16.489,16.476,20.0]
["bitfinex","SOLUSD",1673385709154,17.0,16.488,16.477,45.54]
["bitfinex","SOLUSD",1673385709356,17.0,16.488,16.478,20.0]
["bitfinex","SOLUSD",1673385709566,17.0,16.488,16.48,25.01]
["bitfinex","SOLUSD",1673385709890,17.0,16.488,16.481,65.53]
["bitfinex","SOLUSD",1673385713659,20.0,16.495,16.482,20.0]
["bitfinex","SOLUSD",1673385713876,20.0,16.495,16.483,45.53]
["bitfinex","SOLUSD",1673385714193,20.0,16.495,16.484,40.0]
["bitfinex","SOLUSD",1673385714395,20.0,16.495,16.485,45.52]
["bitfinex","SOLUSD",1673385715370,20.0,16.495,16.483,45.53]
["bitfinex","SOLUSD",1673385715683,20.0,16.495,16.484,20.0]
["bitfinex","SOLUSD",1673385715908,17.0,16.494,16.485,45.52]
["bitfinex","SOLUSD",1673385717572,20.0,16.493,16.484,20.0]
["bitfinex","SOLUSD",1673385717769,17.0,16.492,16.484,20.0]
["bitfinex","SOLUSD",1673385717981,17.0,16.492,16.482,20.0]
["bitfinex","SOLUSD",1673385718310,17.0,16.492,16.483,45.53]
["bitfinex","SOLUSD",1673385718629,17.0,16.492,16.484,20.0]
["bitfinex","SOLUSD",1673385719028,17.0,16.492,16.483,20.0]
["bitfinex","SOLUSD",1673385719557,17.0,16.492,16.482,20.0]
["bitfinex","SOLUSD",1673385721241,20.0,16.491,16.482,20.0]
["bitfinex","SOLUSD",1673385721452,17.0,16.49,16.482,20.0]
["bitfinex","SOLUSD",1673385721784,17.0,16.49,16.481,20.0]
["bitfinex","SOLUSD",1673385722107,17.0,16.49,16.481,19.018]
["bitfinex","SOLUSD",1673385723236,17.0,16.49,16.477,45.54]
["bitfinex","SOLUSD",1673385723237,20.0,16.489,16.477,45.54]
["bitfinex","SOLUSD",1673385723446,62.51,16.488,16.475,45.55]
["bitfinex","SOLUSD",1673385723652,20.0,16.487,16.474,45.55]
["bitfinex","SOLUSD",1673385723863,20.0,16.485,16.474,45.55]
["bitfinex","SOLUSD",1673385724183,17.0,16.484,16.474,45.55]
["bitfinex","SOLUSD",1673385724398,17.0,16.484,16.473,45.55]
["bitfinex","SOLUSD",1673385724603,20.0,16.483,16.473,45.55]
["bitfinex","SOLUSD",1673385724815,17.0,16.482,16.471,45.56]
["bitfinex","SOLUSD",1673385725018,17.0,16.482,16.472,20.0]
["bitfinex","SOLUSD",1673385725224,17.0,16.482,16.473,65.55]
["bitfinex","SOLUSD",1673385725666,17.0,16.482,16.473,45.55]
["bitfinex","SOLUSD",1673385725898,17.0,16.482,16.472,45.56]
["bitfinex","SOLUSD",1673385726807,17.0,16.482,16.472,20.0]
["bitfinex","SOLUSD",1673385727026,17.0,16.482,16.473,65.55]
["bitfinex","SOLUSD",1673385727225,17.0,16.482,16.473,20.0]
["bitfinex","SOLUSD",1673385727434,17.0,16.482,16.473,65.55]
["bitfinex","SOLUSD",1673385727974,17.0,16.482,16.473,20.0]
["bitfinex","SOLUSD",1673385728296,17.0,16.482,16.474,45.55]
["bitfinex","SOLUSD",1673385728482,17.0,16.482,16.473,20.0]
["bitfinex","SOLUSD",1673385730502,17.0,16.482,16.474,45.55]
["bitfinex","SOLUSD",1673385730928,17.0,16.482,16.473,20.0]
["bitfinex","SOLUSD",1673385732097,17.0,16.482,16.474,20.0]
["bitfinex","SOLUSD",1673385732313,17.0,16.482,16.474,65.55]
["bitfinex","SOLUSD",1673385732619,45.52,16.486,16.474,65.55]
["bitfinex","SOLUSD",1673385732811,20.0,16.487,16.474,65.55]
["bitfinex","SOLUSD",1673385733881,17.0,16.486,16.474,45.55]
["bitfinex","SOLUSD",1673385734197,20.0,16.485,16.474,45.55]
["bitfinex","SOLUSD",1673385734388,17.0,16.484,16.474,45.55]
["bitfinex","SOLUSD",1673385736065,128.1328,16.488,16.474,45.55]
["bitfinex","SOLUSD",1673385736066,108.1328,16.488,16.474,45.55]
["bitfinex","SOLUSD",1673385736275,108.1328,16.488,16.474,57.29046458]
["bitfinex","SOLUSD",1673385736497,108.1328,16.488,16.475,20.0]
["bitfinex","SOLUSD",1673385736708,108.1328,16.488,16.476,45.55]
["bitfinex","SOLUSD",1673385736917,108.1328,16.488,16.477,20.0]
["bitfinex","SOLUSD",1673385737151,108.1328,16.488,16.478,45.54]
["bitfinex","SOLUSD",1673385737661,20.0,16.487,16.478,45.54]
["bitfinex","SOLUSD",1673385737986,20.0,16.487,16.475,20.0]
["bitfinex","SOLUSD",1673385737987,81.05,16.5,16.48,124.72]
["bitfinex","SOLUSD",1673385738299,20.0,16.498,16.482,20.0]
["bitfinex","SOLUSD",1673385738615,20.0,16.498,16.483,65.53]
["bitfinex","SOLUSD",1673385738922,65.48,16.498,16.483,65.53]
["bitfinex","SOLUSD",1673385739658,17.0,16.495,16.483,65.53]
["bitfinex","SOLUSD",1673385743028,20.0,16.494,16.483,65.53]
["bitfinex","SOLUSD",1673385743241,37.0,16.493,16.481,45.53]
["bitfinex","SOLUSD",1673385743440,65.5,16.492,16.471,65.56]
["bitfinex","SOLUSD",1673385743652,17.0,16.491,16.471,65.56]
["bitfinex","SOLUSD",1673385743855,20.0,16.489,16.471,65.56]
["bitfinex","SOLUSD",1673385744065,178.6643,16.488,16.471,65.56]
["bitfinex","SOLUSD",1673385744271,20.0,16.487,16.471,65.56]
["bitfinex","SOLUSD",1673385744478,17.0,16.486,16.471,65.56]
["bitfinex","SOLUSD",1673385745666,17.0,16.486,16.472,20.0]
["bitfinex","SOLUSD",1673385745866,17.0,16.486,16.473,45.55]
["bitfinex","SOLUSD",1673385746186,17.0,16.486,16.474,20.0]
["bitfinex","SOLUSD",1673385746399,17.0,16.486,16.475,45.55]
["bitfinex","SOLUSD",1673385746933,37.0,16.487,16.475,45.55]
["bitfinex","SOLUSD",1673385748498,161.6643,16.488,16.475,45.55]
["bitfinex","SOLUSD",1673385748709,20.0,16.487,16.475,45.55]
["bitfinex","SOLUSD",1673385749839,17.0,16.486,16.475,45.55]
["bitfinex","SOLUSD",1673385753759,20.0,16.485,16.475,45.55]
["bitfinex","SOLUSD",1673385753970,17.0,16.484,16.475,45.55]
["bitfinex","SOLUSD",1673385756472,17.0,16.484,16.474,20.0]
["bitfinex","SOLUSD",1673385756683,20.0,16.483,16.472,20.0]
["bitfinex","SOLUSD",1673385756899,17.0,16.482,16.473,45.55]
["bitfinex","SOLUSD",1673385757109,17.0,16.482,16.474,20.0]
["bitfinex","SOLUSD",1673385757635,17.0,16.482,16.469,40.0]
["bitfinex","SOLUSD",1673385757854,17.0,16.482,16.47,45.56]
["bitfinex","SOLUSD",1673385758050,17.0,16.482,16.471,20.0]
["bitfinex","SOLUSD",1673385758250,17.0,16.482,16.472,45.56]
["bitfinex","SOLUSD",1673385758467,17.0,16.482,16.473,20.0]
["bitfinex","SOLUSD",1673385759105,17.0,16.482,16.471,20.0]
["bitfinex","SOLUSD",1673385759317,17.0,16.482,16.472,45.56]
["bitfinex","SOLUSD",1673385759513,17.0,16.482,16.473,20.0]
["bitfinex","SOLUSD",1673385760167,17.0,16.482,16.471,20.0]
["bitfinex","SOLUSD",1673385760492,17.0,16.482,16.472,45.56]
["bitfinex","SOLUSD",1673385760689,20.0,16.484,16.473,20.0]
["bitfinex","SOLUSD",1673385760895,192.7214,16.485,16.474,65.55]
["bitfinex","SOLUSD",1673385761106,65.51,16.49,16.475,20.0]
["bitfinex","SOLUSD",1673385761423,20.0,16.487,16.476,45.55]
["bitfinex","SOLUSD",1673385762160,20.0,16.489,16.476,45.55]
["bitfinex","SOLUSD",1673385762880,20.0,16.487,16.475,45.55]
["bitfinex","SOLUSD",1673385763453,17.0,16.486,16.474,45.55]
["bitfinex","SOLUSD",1673385763671,20.0,16.485,16.474,45.55]
["bitfinex","SOLUSD",1673385763879,17.0,16.484,16.474,45.55]
["bitfinex","SOLUSD",1673385766408,17.0,16.484,16.473,20.0]
["bitfinex","SOLUSD",1673385766604,17.0,16.484,16.474,45.55]
["bitfinex","SOLUSD",1673385766919,17.0,16.484,16.473,20.0]
["bitfinex","SOLUSD",1673385767115,20.0,16.483,16.472,20.0]
["bitfinex","SOLUSD",1673385767328,17.0,16.482,16.472,20.0]
["bitfinex","SOLUSD",1673385767874,20.0,16.481,16.472,20.0]
["bitfinex","SOLUSD",1673385768074,17.0,16.48,16.471,20.0]
["bitfinex","SOLUSD",1673385768276,17.0,16.48,16.471,65.56]
["bitfinex","SOLUSD",1673385769003,17.0,16.48,16.471,20.0]
["bitfinex","SOLUSD",1673385769220,17.0,16.48,16.47,20.0]
["bitfinex","SOLUSD",1673385769430,17.0,16.48,16.471,45.56]
["bitfinex","SOLUSD",1673385769868,17.0,16.48,16.472,20.0]
["bitfinex","SOLUSD",1673385770059,17.0,16.48,16.471,45.56]
["bitfinex","SOLUSD",1673385770271,17.0,16.48,16.472,20.0]
["bitfinex","SOLUSD",1673385770921,17.0,16.48,16.468,20.0]
["bitfinex","SOLUSD",1673385771113,17.0,16.48,16.469,45.56]
["bitfinex","SOLUSD",1673385771320,17.0,16.48,16.47,20.0]
["bitfinex","SOLUSD",1673385771524,17.0,16.48,16.471,45.56]
["bitfinex","SOLUSD",1673385771758,17.0,16.48,16.472,20.0]
["bitfinex","SOLUSD",1673385772481,17.0,16.48,16.469,20.0]
["bitfinex","SOLUSD",1673385772807,20.0,16.482,16.471,20.0]
["bitfinex","SOLUSD",1673385773025,20.0,16.482,16.472,45.56]
["bitfinex","SOLUSD",1673385773208,20.0,16.482,16.473,20.0]
["bitfinex","SOLUSD",1673385773417,20.0,16.483,16.473,20.0]
["bitfinex","SOLUSD",1673385774180,17.0,16.482,16.473,20.0]
["bitfinex","SOLUSD",1673385774387,17.0,16.482,16.474,45.55]
["bitfinex","SOLUSD",1673385774918,17.0,16.482,16.473,20.0]
["bitfinex","SOLUSD",1673385775742,17.0,16.482,16.471,20.0]
["bitfinex","SOLUSD",1673385775972,17.0,16.482,16.472,45.56]
["bitfinex","SOLUSD",1673385776175,17.0,16.482,16.473,20.0]
["bitfinex","SOLUSD",1673385776584,17.0,16.482,16.471,20.0]
["bitfinex","SOLUSD",1673385776792,17.0,16.482,16.472,45.56]
["bitfinex","SOLUSD",1673385777002,20.0,16.481,16.473,20.0]
["bitfinex","SOLUSD",1673385777222,17.0,16.48,16.473,20.0]
["bitfinex","SOLUSD",1673385777632,17.0,16.48,16.469,65.56]
["bitfinex","SOLUSD",1673385778705,17.0,16.48,16.47,20.0]
["bitfinex","SOLUSD",1673385779026,17.0,16.48,16.471,45.56]
["bitfinex","SOLUSD",1673385779331,17.0,16.48,16.472,20.0]
["bitfinex","SOLUSD",1673385780892,17.0,16.48,16.468,20.0]
["bitfinex","SOLUSD",1673385781096,17.0,16.48,16.469,45.56]
["bitfinex","SOLUSD",1673385781307,17.0,16.48,16.47,20.0]
["bitfinex","SOLUSD",1673385781539,17.0,16.48,16.471,45.56]
["bitfinex","SOLUSD",1673385781742,17.0,16.48,16.472,20.0]
["bitfinex","SOLUSD",1673385782362,17.0,16.48,16.469,65.56]
["bitfinex","SOLUSD",1673385787110,20.0,16.481,16.469,65.56]
["bitfinex","SOLUSD",1673385788384,17.0,16.48,16.469,65.56]
["bitfinex","SOLUSD",1673385792266,17.0,16.48,16.47,20.0]
["bitfinex","SOLUSD",1673385792460,17.0,16.48,16.471,65.56]
["bitfinex","SOLUSD",1673385793527,61.05,16.484,16.471,65.56]
["bitfinex","SOLUSD",1673385793737,61.05,16.484,16.472,20.0]
["bitfinex","SOLUSD",1673385793928,61.05,16.484,16.473,65.55]
["bitfinex","SOLUSD",1673385795094,20.0,16.485,16.473,65.55]
["bitfinex","SOLUSD",1673385795297,20.0,16.486,16.473,65.55]
["bitfinex","SOLUSD",1673385795510,20.0,16.487,16.474,20.0]
["bitfinex","SOLUSD",1673385795829,20.0,16.487,16.476,20.0]
["bitfinex","SOLUSD",1673385796038,20.0,16.487,16.477,45.54]
["bitfinex","SOLUSD",1673385796462,20.0,16.487,16.475,45.55]
["bitfinex","SOLUSD",1673385796680,17.0,16.486,16.475,45.55]
["bitfinex","SOLUSD",1673385800654,17.0,16.486,16.474,45.55]
["bitfinex","SOLUSD",1673385801509,20.0,16.487,16.474,45.55]
["bitfinex","SOLUSD",1673385801722,116.1543,16.488,16.475,20.0]
["bitfinex","SOLUSD",1673385801935,20.0,16.487,16.476,45.55]
["bitfinex","SOLUSD",1673385802981,17.0,16.486,16.476,45.55]
["bitfinex","SOLUSD",1673385805067,17.0,16.487,16.473,20.0]
["bitfinex","SOLUSD",1673385805298,17.0,16.487,16.47,24.85]
["bitfinex","SOLUSD",1673385805299,106.57,16.486,16.471,20.0]
["bitfinex","SOLUSD",1673385805510,61.05,16.484,16.471,20.0]
["bitfinex","SOLUSD",1673385805713,106.57,16.484,16.471,52.89]
["bitfinex","SOLUSD",1673385806030,37.0,16.483,16.471,52.89]
["bitfinex","SOLUSD",1673385806245,20.0,16.482,16.471,52.89]
["bitfinex","SOLUSD",1673385806440,17.0,16.481,16.471,52.89]
["bitfinex","SOLUSD",1673385812007,20.0,16.48,16.471,52.89]
["bitfinex","SOLUSD",1673385812232,17.0,16.479,16.471,20.0]
["bitfinex","SOLUSD",1673385813717,17.0,16.479,16.467,30.78]
["bitfinex","SOLUSD",1673385813927,45.54,16.478,16.465,31.22]
["bitfinex","SOLUSD",1673385814146,17.0,16.477,16.463,32.5020102]
["bitfinex","SOLUSD",1673385814336,45.54,16.476,16.463,32.5020102]
["bitfinex","SOLUSD",1673385814541,37.0,16.475,16.463,3.4620102]
["bitfinex","SOLUSD",1673385815827,82.55,16.475,16.463,23.4620102]
["bitfinex","SOLUSD",1673385817709,82.55,16.475,16.463,3.4620102]
["bitfinex","SOLUSD",1673385827791,325.8,16.475,16.463,1.02e-05]
["bitfinex","SOLUSD",1673385828025,61.05,16.471,16.463,1.02e-05]
["bitfinex","SOLUSD",1673385828233,20.0,16.469,16.463,1.02e-05]
["bitfinex","SOLUSD",1673385828442,62.57,16.468,16.463,1.02e-05]
["bitfinex","SOLUSD",1673385828653,20.0,16.467,16.463,1.02e-05]
["bitfinex","SOLUSD",1673385828862,17.0,16.466,16.463,1.02e-05]
["bitfinex","SOLUSD",1673385831402,20.0,16.465,16.463,1.02e-05]
["bitfinex","SOLUSD",1673385831613,17.0,16.464,16.463,1.02e-05]
["bitfinex","SOLUSD",1673385834222,108.0564,16.468,16.463,1.02e-05]
["bitfinex","SOLUSD",1673385834433,45.56,16.469,16.463,1.02e-05]
["bitfinex","SOLUSD",1673385834632,112.3275,16.47,16.464,38.41]
["bitfinex","SOLUSD",1673385836756,20.0,16.475,16.464,38.41]
["bitfinex","SOLUSD",1673385838732,17.0,16.474,16.464,38.41]
["bitfinex","SOLUSD",1673385839171,20.0,16.473,16.464,38.41]
["bitfinex","SOLUSD",1673385839388,17.0,16.472,16.464,38.41]
["bitfinex","SOLUSD",1673385839590,20.0,16.471,16.463,1.02e-05]
["bitfinex","SOLUSD",1673385839796,17.0,16.47,16.463,1.02e-05]
["bitfinex","SOLUSD",1673385840119,20.0,16.469,16.463,1.02e-05]
["bitfinex","SOLUSD",1673385840321,17.0,16.468,16.463,1.02e-05]
["bitfinex","SOLUSD",1673385840733,20.0,16.467,16.463,1.02e-05]
["bitfinex","SOLUSD",1673385840944,17.0,16.466,16.463,1.02e-05]
["bitfinex","SOLUSD",1673385843566,20.0,16.478,16.463,1.02e-05]
["bitfinex","SOLUSD",1673385843782,131.159,16.476,16.464,42.59]
["bitfinex","SOLUSD",1673385844005,131.159,16.476,16.465,20.0]
["bitfinex","SOLUSD",1673385844228,131.159,16.476,16.464,42.59]
["bitfinex","SOLUSD",1673385844411,176.699,16.476,16.464,42.59]
["bitfinex","SOLUSD",1673385844833,131.159,16.476,16.464,42.59]
["bitfinex","SOLUSD",1673385845067,131.159,16.476,16.463,1.02e-05]
["bitfinex","SOLUSD",1673385845583,131.159,16.476,16.463,45.5800102]
["bitfinex","SOLUSD",1673385845787,131.159,16.476,16.464,20.0]
["bitfinex","SOLUSD",1673385846004,20.0,16.474,16.464,20.0]
["bitfinex","SOLUSD",1673385846219,17.0,16.473,16.464,20.0]
["bitfinex","SOLUSD",1673385846409,20.0,16.472,16.463,1.02e-05]
["bitfinex","SOLUSD",1673385846738,20.0,16.47,16.463,1.02e-05]
["bitfinex","SOLUSD",1673385847062,20.0,16.468,16.463,1.02e-05]
["bitfinex","SOLUSD",1673385847456,17.0,16.467,16.463,1.02e-05]
["bitfinex","SOLUSD",1673385847882,62.57,16.467,16.463,1.02e-05]
["bitfinex","SOLUSD",1673385848105,20.0,16.466,16.463,1.02e-05]
["bitfinex","SOLUSD",1673385848424,17.0,16.465,16.463,1.02e-05]
["bitfinex","SOLUSD",1673385851991,20.0,16.464,16.463,1.02e-05]
["bitfinex","SOLUSD",1673385852208,37.0,16.464,16.463,1.02e-05]
["bitfinex","SOLUSD",1673385855272,20.0,16.463,16.454,20.0]
["bitfinex","SOLUSD",1673385855452,20.0,16.463,16.453,20.0]
["bitfinex","SOLUSD",1673385855989,20.0,16.463,16.452,20.0]
["bitfinex","SOLUSD",1673385857463,17.0,16.462,16.452,20.0]
["bitfinex","SOLUSD",1673385857674,20.0,16.461,16.452,20.0]
["bitfinex","SOLUSD",1673385857987,20.0,16.459,16.446,36.06]
["bitfinex","SOLUSD",1673385858203,20.0,16.459,16.442,115.1864]
["bitfinex","SOLUSD",1673385858204,61.05,16.456,16.444,36.27]
["bitfinex","SOLUSD",1673385858406,61.05,16.456,16.441,34.84]
["bitfinex","SOLUSD",1673385858407,45.6,16.455,16.441,34.84]
["bitfinex","SOLUSD",1673385858617,17.0,16.454,16.441,34.84]
["bitfinex","SOLUSD",1673385859144,20.0,16.453,16.441,34.84]
["bitfinex","SOLUSD",1673385859360,17.0,16.452,16.441,34.84]
["bitfinex","SOLUSD",1673385859546,62.61,16.452,16.44,25.05]
["bitfinex","SOLUSD",1673385860092,20.0,16.451,16.44,25.05]
["bitfinex","SOLUSD",1673385860300,17.0,16.45,16.44,25.05]
["bitfinex","SOLUSD",1673385861020,20.0,16.449,16.44,25.05]
["bitfinex","SOLUSD",1673385861226,17.0,16.448,16.44,25.05]
["bitfinex","SOLUSD",1673385863353,17.0,16.448,16.441,20.0]
["bitfinex","SOLUSD",1673385866170,17.0,16.448,16.439,20.0]
["bitfinex","SOLUSD",1673385866605,20.0,16.447,16.439,20.0]
["bitfinex","SOLUSD",1673385866812,17.0,16.446,16.439,20.0]
["bitfinex","SOLUSD",1673385869046,17.0,16.446,16.438,6.0803818]
["bitfinex","SOLUSD",1673385869274,17.0,16.446,16.439,17.0]
["bitfinex","SOLUSD",1673385869777,17.0,16.446,16.438,6.0803818]
["bitfinex","SOLUSD",1673385870535,62.63,16.446,16.438,6.0803818]
["bitfinex","SOLUSD",1673385871153,20.0,16.445,16.438,6.0803818]
["bitfinex","SOLUSD",1673385871368,17.0,16.444,16.438,6.0803818]
["bitfinex","SOLUSD",1673385871580,20.0,16.443,16.438,6.0803818]
["bitfinex","SOLUSD",1673385871788,17.0,16.442,16.438,6.0803818]
["bitfinex","SOLUSD",1673385872113,45.63,16.444,16.438,6.0803818]
["bitfinex","SOLUSD",1673385872324,17.0,16.443,16.438,6.0803818]
["bitfinex","SOLUSD",1673385872937,20.0,16.441,16.433,24.332082]
["bitfinex","SOLUSD",1673385873151,20.0,16.441,16.434,20.0]
["bitfinex","SOLUSD",1673385873152,17.0,16.44,16.434,20.0]
["bitfinex","SOLUSD",1673385873573,20.0,16.439,16.434,20.0]
["bitfinex","SOLUSD",1673385873793,17.0,16.438,16.434,20.0]
["bitfinex","SOLUSD",1673385874737,17.0,16.438,16.431,20.0]
["bitfinex","SOLUSD",1673385876316,17.0,16.438,16.432,20.0]
["bitfinex","SOLUSD",1673385876535,17.0,16.438,16.433,20.0]
["bitfinex","SOLUSD",1673385877694,17.0,16.438,16.431,20.0]
["bitfinex","SOLUSD",1673385878641,17.0,16.438,16.432,20.0]
["bitfinex","SOLUSD",1673385878849,17.0,16.438,16.433,20.0]
["bitfinex","SOLUSD",1673385879898,17.0,16.438,16.431,20.0]
["bitfinex","SOLUSD",1673385880109,17.0,16.438,16.431,49.04]
["bitfinex","SOLUSD",1673385881166,17.0,16.438,16.431,20.0]
["bitfinex","SOLUSD",1673385884835,45.65,16.437,16.43,25.36]
["bitfinex","SOLUSD",1673385885036,45.65,16.437,16.425,33.82]
["bitfinex","SOLUSD",1673385885037,17.0,16.436,16.426,20.0]
["bitfinex","SOLUSD",1673385885250,62.65,16.438,16.427,33.9]
["bitfinex","SOLUSD",1673385885457,62.65,16.438,16.426,53.95]
["bitfinex","SOLUSD",1673385885458,17.0,16.438,16.426,53.95]
["bitfinex","SOLUSD",1673385885888,20.0,16.439,16.426,65.68660576]
["bitfinex","SOLUSD",1673385886284,20.0,16.439,16.426,53.95]
["bitfinex","SOLUSD",1673385887121,61.05,16.442,16.426,53.95]
["bitfinex","SOLUSD",1673385887349,126.43394382,16.479,16.43,126.2]
["bitfinex","SOLUSD",1673385887350,65.62,16.448,16.43,126.2]
["bitfinex","SOLUSD",1673385887560,20.0,16.448,16.431,51.19]
["bitfinex","SOLUSD",1673385887782,45.63,16.446,16.431,62.92660576]
["bitfinex","SOLUSD",1673385888322,65.62,16.447,16.433,20.0]
["bitfinex","SOLUSD",1673385888517,65.62,16.447,16.428,20.0]
["bitfinex","SOLUSD",1673385888518,20.0,16.446,16.41,103.86447509]
["bitfinex","SOLUSD",1673385888843,20.0,16.446,16.43,122.99]
["bitfinex","SOLUSD",1673385889245,17.0,16.445,16.43,122.99]
["bitfinex","SOLUSD",1673385889457,20.0,16.444,16.43,122.99]
["bitfinex","SOLUSD",1673385889669,17.0,16.443,16.43,122.99]
["bitfinex","SOLUSD",1673385890092,17.0,16.443,16.431,20.0]
["bitfinex","SOLUSD",1673385891056,20.0,16.442,16.431,20.0]
["bitfinex","SOLUSD",1673385891240,17.0,16.441,16.431,20.0]
["bitfinex","SOLUSD",1673385891449,17.0,16.441,16.431,17.0]
["bitfinex","SOLUSD",1673385892415,17.0,16.441,16.432,2.411]
["bitfinex","SOLUSD",1673385892825,20.0,16.442,16.432,2.411]
["bitfinex","SOLUSD",1673385893679,17.0,16.441,16.432,2.411]
["bitfinex","SOLUSD",1673385895133,17.0,16.441,16.431,31.41]
["bitfinex","SOLUSD",1673385895548,20.0,16.445,16.432,20.0]
["bitfinex","SOLUSD",1673385895781,20.0,16.445,16.433,15.25]
["bitfinex","SOLUSD",1673385896179,20.0,16.446,16.433,15.25]
["bitfinex","SOLUSD",1673385896829,17.0,16.445,16.433,15.25]
["bitfinex","SOLUSD",1673385897566,20.0,16.446,16.433,15.25]
["bitfinex","SOLUSD",1673385897756,62.63,16.445,16.433,15.25]
["bitfinex","SOLUSD",1673385898195,17.0,16.445,16.433,15.25]
["bitfinex","SOLUSD",1673385899558,65.63,16.446,16.433,15.25]
["bitfinex","SOLUSD",1673385899768,17.0,16.445,16.433,15.25]
["bitfinex","SOLUSD",1673385899971,65.63,16.446,16.433,15.25]
["bitfinex","SOLUSD",1673385900185,20.0,16.446,16.434,11.07392085]
["bitfinex","SOLUSD",1673385901251,65.62,16.447,16.434,11.07392085]
["bitfinex","SOLUSD",1673385901663,17.0,16.446,16.434,11.07392085]
["bitfinex","SOLUSD",1673385901975,45.63,16.445,16.434,11.07392085]
["bitfinex","SOLUSD",1673385902817,45.63,16.446,16.434,11.07392085]
["bitfinex","SOLUSD",1673385903780,45.62,16.447,16.434,11.07392085]
["bitfinex","SOLUSD",1673385904695,17.0,16.446,16.434,11.07392085]
["bitfinex","SOLUSD",1673385904911,45.63,16.445,16.434,11.07392085]
["bitfinex","SOLUSD",1673385905346,45.62,16.447,16.434,11.07392085]
["bitfinex","SOLUSD",1673385906602,17.0,16.446,16.433,35.90012425]
["bitfinex","SOLUSD",1673385906807,45.63,16.445,16.431,17.0]
["bitfinex","SOLUSD",1673385907026,20.0,16.444,16.431,17.0]
["bitfinex","SOLUSD",1673385907354,20.0,16.442,16.431,17.0]
["bitfinex","SOLUSD",1673385907536,17.0,16.441,16.431,17.0]
["bitfinex","SOLUSD",1673385907963,20.0,16.44,16.431,17.0]
["bitfinex","SOLUSD",1673385908186,17.0,16.439,16.431,17.0]
["bitfinex","SOLUSD",1673385910801,20.0,16.44,16.431,17.0]
["bitfinex","SOLUSD",1673385911237,20.0,16.44,16.43,36.46392085]
["bitfinex","SOLUSD",1673385911440,45.65,16.439,16.43,25.39]
["bitfinex","SOLUSD",1673385911644,20.0,16.438,16.43,25.39]
["bitfinex","SOLUSD",1673385911856,17.0,16.437,16.43,25.39]
["bitfinex","SOLUSD",1673385914287,20.0,16.436,16.43,25.39]
["bitfinex","SOLUSD",1673385914501,17.0,16.435,16.43,25.39]
["bitfinex","SOLUSD",1673385914709,17.0,16.435,16.426,11.07392085]
["bitfinex","SOLUSD",1673385914909,17.0,16.435,16.424,26.13]
["bitfinex","SOLUSD",1673385915132,17.0,16.435,16.428,11.07392085]
["bitfinex","SOLUSD",1673385917250,20.0,16.434,16.428,11.07392085]
["bitfinex","SOLUSD",1673385917432,17.0,16.433,16.421,27.26]
["bitfinex","SOLUSD",1673385917757,20.0,16.432,16.422,31.07392085]
["bitfinex","SOLUSD",1673385917944,17.0,16.431,16.422,31.07392085]
["bitfinex","SOLUSD",1673385919110,17.0,16.431,16.422,20.0]
["bitfinex","SOLUSD",1673385919320,20.0,16.43,16.422,20.0]
["bitfinex","SOLUSD",1673385919530,17.0,16.429,16.422,20.0]
["bitfinex","SOLUSD",1673385921672,17.0,16.429,16.421,20.0]
["bitfinex","SOLUSD",1673385924378,20.0,16.428,16.421,20.0]
["bitfinex","SOLUSD",1673385924589,17.0,16.427,16.417,20.0]
["bitfinex","SOLUSD",1673385924931,17.0,16.427,16.418,32.12]
["bitfinex","SOLUSD",1673385925124,17.0,16.427,16.419,20.0]
["bitfinex","SOLUSD",1673385925661,17.0,16.427,16.417,20.0]
["bitfinex","SOLUSD",1673385926803,17.0,16.427,16.414,33.21]
["bitfinex","SOLUSD",1673385927135,20.0,16.425,16.414,11.07392085]
["bitfinex","SOLUSD",1673385927331,17.0,16.424,16.415,11.07392085]
["bitfinex","SOLUSD",1673385927544,37.0,16.424,16.415,11.07392085]
["bitfinex","SOLUSD",1673385929026,20.0,16.423,16.412,36.22]
["bitfinex","SOLUSD",1673385929212,17.0,16.422,16.413,20.0]
["bitfinex","SOLUSD",1673385929637,17.0,16.422,16.414,11.07392085]
["bitfinex","SOLUSD",1673385929860,161.0725,16.425,16.415,20.0]
["bitfinex","SOLUSD",1673385930059,20.0,16.437,16.42,25.22]
["bitfinex","SOLUSD",1673385930060,45.67,16.429,16.42,25.22]
["bitfinex","SOLUSD",1673385930267,20.0,16.432,16.421,20.0]
["bitfinex","SOLUSD",1673385930489,45.67,16.431,16.421,20.0]
["bitfinex","SOLUSD",1673385931025,20.0,16.43,16.421,20.0]
["bitfinex","SOLUSD",1673385931654,20.0,16.43,16.419,20.0]
["bitfinex","SOLUSD",1673385933018,17.0,16.429,16.419,20.0]
["bitfinex","SOLUSD",1673385933209,17.0,16.429,16.419,31.07392085]
["bitfinex","SOLUSD",1673385933424,45.67,16.431,16.421,20.0]
["bitfinex","SOLUSD",1673385933646,114.1641,16.433,16.422,20.0]
["bitfinex","SOLUSD",1673385933974,114.1641,16.433,16.422,31.07392085]
["bitfinex","SOLUSD",1673385934705,20.0,16.432,16.422,31.07392085]
["bitfinex","SOLUSD",1673385934900,114.1641,16.433,16.423,20.0]
["bitfinex","SOLUSD",1673385935117,114.1641,16.433,16.423,42.1478417]
["bitfinex","SOLUSD",1673385935338,114.1641,16.433,16.424,11.07392085]
["bitfinex","SOLUSD",1673385939646,17.0,16.432,16.424,11.07392085]
["bitfinex","SOLUSD",1673385939955,114.1641,16.433,16.424,11.07392085]
["bitfinex","SOLUSD",1673385940371,159.8241,16.433,16.424,11.07392085]
["bitfinex","SOLUSD",1673385940776,17.0,16.432,16.424,11.07392085]
["bitfinex","SOLUSD",1673385941192,114.1641,16.433,16.424,11.07392085]
["bitfinex","SOLUSD",1673385942144,17.0,16.432,16.424,11.07392085]
["bitfinex","SOLUSD",1673385942689,114.1641,16.433,16.424,11.07392085]
["bitfinex","SOLUSD",1673385943972,114.1641,16.433,16.423,20.0]
["bitfinex","SOLUSD",1673385943973,17.0,16.432,16.423,20.0]
["bitfinex","SOLUSD",1673385944610,17.0,16.432,16.422,40.0]
["bitfinex","SOLUSD",1673385944808,37.0,16.432,16.422,20.0]
["bitfinex","SOLUSD",1673385945018,17.0,16.432,16.422,20.0]
["bitfinex","SOLUSD",1673385945436,37.0,16.432,16.422,20.0]
["bitfinex","SOLUSD",1673385946370,17.0,16.432,16.422,20.0]
["bitfinex","SOLUSD",1673385946584,159.8241,16.433,16.423,11.07392085]
["bitfinex","SOLUSD",1673385946790,109.342,16.434,16.424,20.0]
["bitfinex","SOLUSD",1673385947021,117.2553,16.442,16.426,20.0]
["bitfinex","SOLUSD",1673385947214,117.2553,16.442,16.43,25.23]
["bitfinex","SOLUSD",1673385947424,20.0,16.441,16.431,20.0]
["bitfinex","SOLUSD",1673385949318,17.0,16.44,16.431,20.0]
["bitfinex","SOLUSD",1673385950477,20.0,16.439,16.431,20.0]
["bitfinex","SOLUSD",1673385950691,17.0,16.438,16.431,20.0]
["bitfinex","SOLUSD",1673385955331,20.0,16.441,16.43,25.23]
["bitfinex","SOLUSD",1673385955649,17.0,16.44,16.432,11.07392085]
["bitfinex","SOLUSD",1673385955841,117.2553,16.442,16.433,20.0]
["bitfinex","SOLUSD",1673385956047,45.64,16.441,16.433,20.0]
["bitfinex","SOLUSD",1673385956689,20.0,16.441,16.431,20.0]
["bitfinex","SOLUSD",1673385956900,17.0,16.44,16.431,20.0]
["bitfinex","SOLUSD",1673385958060,45.62,16.447,16.431,31.07392085]
["bitfinex","SOLUSD",1673385958261,20.0,16.446,16.431,31.07392085]
["bitfinex","SOLUSD",1673385958469,45.63,16.445,16.432,45.67]
["bitfinex","SOLUSD",1673385958798,65.64,16.442,16.433,20.0]
["bitfinex","SOLUSD",1673385958999,20.0,16.442,16.433,20.0]
["bitfinex","SOLUSD",1673385959210,20.0,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673385959211,65.64,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673385959424,17.0,16.441,16.422,45.69]
["bitfinex","SOLUSD",1673385959636,45.64,16.44,16.423,20.0]
["bitfinex","SOLUSD",1673385959840,45.64,16.44,16.422,88.36423884]
["bitfinex","SOLUSD",1673385959841,37.0,16.439,16.424,20.0]
["bitfinex","SOLUSD",1673385960066,20.0,16.437,16.423,20.0]
["bitfinex","SOLUSD",1673385960276,62.65,16.436,16.423,20.0]
["bitfinex","SOLUSD",1673385960478,20.0,16.435,16.423,20.0]
["bitfinex","SOLUSD",1673385960694,17.0,16.434,16.423,20.0]
["bitfinex","SOLUSD",1673385960905,20.0,16.433,16.422,88.36423884]
["bitfinex","SOLUSD",1673385961111,17.0,16.432,16.423,20.0]
["bitfinex","SOLUSD",1673385962567,111.0518,16.434,16.424,20.0]
["bitfinex","SOLUSD",1673385963010,118.929,16.436,16.425,11.07392085]
["bitfinex","SOLUSD",1673385963540,65.66,16.435,16.425,11.07392085]
["bitfinex","SOLUSD",1673385963737,20.0,16.435,16.423,65.69]
["bitfinex","SOLUSD",1673385964064,45.66,16.434,16.423,20.0]
["bitfinex","SOLUSD",1673385964251,17.0,16.433,16.423,20.0]
["bitfinex","SOLUSD",1673385964464,20.0,16.433,16.423,20.0]
["bitfinex","SOLUSD",1673385964671,17.0,16.432,16.423,20.0]
["bitfinex","SOLUSD",1673385964986,118.4197,16.434,16.423,42.1478417]
["bitfinex","SOLUSD",1673385965197,17.0,16.433,16.423,31.07392085]
["bitfinex","SOLUSD",1673385966070,118.4197,16.434,16.423,31.07392085]
["bitfinex","SOLUSD",1673385967090,118.4197,16.434,16.424,20.0]
["bitfinex","SOLUSD",1673385968159,118.4197,16.434,16.423,51.07392085]
["bitfinex","SOLUSD",1673385968589,118.4197,16.434,16.424,20.0]
["bitfinex","SOLUSD",1673385970165,118.4197,16.434,16.424,31.07392085]
["bitfinex","SOLUSD",1673385970370,45.64,16.44,16.425,17.0]
["bitfinex","SOLUSD",1673385970577,45.64,16.442,16.431,20.0]
["bitfinex","SOLUSD",1673385970991,45.64,16.442,16.431,31.07392085]
["bitfinex","SOLUSD",1673385971320,65.64,16.442,16.432,20.0]
["bitfinex","SOLUSD",1673385971533,20.0,16.441,16.432,20.0]
["bitfinex","SOLUSD",1673385971720,45.64,16.44,16.431,20.0]
["bitfinex","SOLUSD",1673385972163,17.0,16.439,16.431,20.0]
["bitfinex","SOLUSD",1673385975312,17.0,16.44,16.431,20.0]
["bitfinex","SOLUSD",1673385985705,17.0,16.441,16.431,20.0]
["bitfinex","SOLUSD",1673385988776,17.0,16.441,16.431,31.07392085]
["bitfinex","SOLUSD",1673385990350,17.0,16.441,16.432,20.0]
["bitfinex","SOLUSD",1673385990544,17.0,16.441,16.433,20.0]
["bitfinex","SOLUSD",1673385990755,17.0,16.442,16.433,20.0]
["bitfinex","SOLUSD",1673385993812,17.0,16.442,16.432,20.0]
["bitfinex","SOLUSD",1673385995269,37.0,16.442,16.432,20.0]
["bitfinex","SOLUSD",1673385998441,17.0,16.442,16.433,20.0]
["bitfinex","SOLUSD",1673385999073,36.5,16.442,16.432,20.0]
["bitfinex","SOLUSD",1673385999263,45.63,16.444,16.434,11.07392085]
["bitfinex","SOLUSD",1673385999471,45.62,16.448,16.435,20.0]
["bitfinex","SOLUSD",1673386000138,45.62,16.448,16.436,20.6227509]
["bitfinex","SOLUSD",1673386000353,20.0,16.451,16.436,20.6227509]
["bitfinex","SOLUSD",1673386000354,65.61,16.451,16.44,25.23]
["bitfinex","SOLUSD",1673386000551,20.0,16.451,16.441,21.11745205]
["bitfinex","SOLUSD",1673386000875,65.61,16.451,16.441,21.11745205]
["bitfinex","SOLUSD",1673386001827,65.61,16.451,16.441,1.11745205]
["bitfinex","SOLUSD",1673386002033,65.61,16.451,16.436,40.3369119]
["bitfinex","SOLUSD",1673386002344,20.0,16.449,16.432,11.07392085]
["bitfinex","SOLUSD",1673386002559,45.62,16.448,16.432,11.07392085]
["bitfinex","SOLUSD",1673386002870,20.0,16.447,16.433,35.04]
["bitfinex","SOLUSD",1673386003076,45.63,16.446,16.433,35.04]
["bitfinex","SOLUSD",1673386003284,45.63,16.446,16.433,20.0]
["bitfinex","SOLUSD",1673386003697,45.63,16.446,16.433,31.07392085]
["bitfinex","SOLUSD",1673386004038,116.5759,16.446,16.433,31.07392085]
["bitfinex","SOLUSD",1673386004550,17.0,16.445,16.433,71.41083275]
["bitfinex","SOLUSD",1673386005501,37.0,16.445,16.433,71.41083275]
["bitfinex","SOLUSD",1673386006971,17.0,16.445,16.433,71.41083275]
["bitfinex","SOLUSD",1673386007374,37.0,16.445,16.434,32.41]
["bitfinex","SOLUSD",1673386007584,17.0,16.445,16.434,32.41]
["bitfinex","SOLUSD",1673386007801,116.5759,16.446,16.435,11.07392085]
["bitfinex","SOLUSD",1673386008952,17.0,16.445,16.435,11.07392085]
["bitfinex","SOLUSD",1673386009168,17.0,16.445,16.433,60.3369119]
["bitfinex","SOLUSD",1673386009375,17.0,16.445,16.434,11.07392085]
["bitfinex","SOLUSD",1673386012424,37.0,16.445,16.434,11.07392085]
["bitfinex","SOLUSD",1673386013067,17.0,16.445,16.434,11.07392085]
["bitfinex","SOLUSD",1673386013284,17.0,16.445,16.434,48.49392085]
["bitfinex","SOLUSD",1673386013594,17.0,16.445,16.435,11.07392085]
["bitfinex","SOLUSD",1673386014334,37.0,16.445,16.435,11.07392085]
["bitfinex","SOLUSD",1673386015485,17.0,16.445,16.435,11.07392085]
["bitfinex","SOLUSD",1673386016656,37.0,16.445,16.435,11.07392085]
["bitfinex","SOLUSD",1673386017151,17.0,16.445,16.435,11.07392085]
["bitfinex","SOLUSD",1673386017356,37.0,16.445,16.435,11.07392085]
["bitfinex","SOLUSD",1673386019167,17.0,16.445,16.435,11.07392085]
["bitfinex","SOLUSD",1673386019386,37.0,16.445,16.435,11.07392085]
["bitfinex","SOLUSD",1673386019910,20.0,16.444,16.435,11.07392085]
["bitfinex","SOLUSD",1673386020091,17.0,16.443,16.433,40.3369119]
["bitfinex","SOLUSD",1673386020297,17.0,16.443,16.434,20.0]
["bitfinex","SOLUSD",1673386020634,20.0,16.442,16.434,20.0]
["bitfinex","SOLUSD",1673386020828,178.4488,16.443,16.435,11.07392085]
["bitfinex","SOLUSD",1673386021039,132.8088,16.443,16.435,22.1478417]
["bitfinex","SOLUSD",1673386021261,20.0,16.442,16.435,11.07392085]
["bitfinex","SOLUSD",1673386021467,17.0,16.441,16.435,11.07392085]
["bitfinex","SOLUSD",1673386021906,115.8088,16.443,16.435,11.07392085]
["bitfinex","SOLUSD",1673386022091,414.3,16.456,16.435,51.41083275]
["bitfinex","SOLUSD",1673386022092,45.62,16.448,16.435,51.41083275]
["bitfinex","SOLUSD",1673386022303,20.0,16.447,16.435,51.41083275]
["bitfinex","SOLUSD",1673386022635,20.0,16.447,16.436,11.07392085]
["bitfinex","SOLUSD",1673386024636,17.0,16.446,16.436,11.07392085]
["bitfinex","SOLUSD",1673386027555,20.0,16.445,16.436,11.07392085]
["bitfinex","SOLUSD",1673386028097,62.63,16.446,16.436,11.07392085]
["bitfinex","SOLUSD",1673386028327,45.63,16.446,16.436,11.07392085]
["bitfinex","SOLUSD",1673386028618,20.0,16.447,16.436,11.07392085]
["bitfinex","SOLUSD",1673386030713,45.63,16.446,16.436,11.07392085]
["bitfinex","SOLUSD",1673386030928,20.0,16.447,16.436,11.07392085]
["bitfinex","SOLUSD",1673386034397,17.0,16.446,16.436,11.07392085]
["bitfinex","SOLUSD",1673386034612,62.63,16.446,16.436,11.07392085]
["bitfinex","SOLUSD",1673386039960,20.0,16.445,16.436,11.07392085]
["bitfinex","SOLUSD",1673386040167,17.0,16.444,16.436,11.07392085]
["bitfinex","SOLUSD",1673386041121,17.0,16.445,16.436,11.07392085]
["bitfinex","SOLUSD",1673386041321,45.63,16.446,16.437,20.0]
["bitfinex","SOLUSD",1673386041529,45.62,16.448,16.437,20.0]
["bitfinex","SOLUSD",1673386041741,45.62,16.448,16.438,11.07392085]
["bitfinex","SOLUSD",1673386042812,17.0,16.447,16.438,11.07392085]
["bitfinex","SOLUSD",1673386043022,45.63,16.446,16.438,11.07392085]
["bitfinex","SOLUSD",1673386043330,17.0,16.445,16.437,11.07392085]
["bitfinex","SOLUSD",1673386043733,62.63,16.446,16.437,11.07392085]
["bitfinex","SOLUSD",1673386045857,20.0,16.445,16.437,11.07392085]
["bitfinex","SOLUSD",1673386046073,17.0,16.444,16.437,11.07392085]
["bitfinex","SOLUSD",1673386046259,17.0,16.444,16.434,63.27614933]
["bitfinex","SOLUSD",1673386046469,17.0,16.444,16.434,20.0]
["bitfinex","SOLUSD",1673386046674,62.63,16.444,16.432,20.0]
["bitfinex","SOLUSD",1673386046898,129.833,16.443,16.432,20.0]
["bitfinex","SOLUSD",1673386047098,20.0,16.441,16.432,20.0]
["bitfinex","SOLUSD",1673386047321,17.0,16.44,16.432,20.0]
["bitfinex","SOLUSD",1673386049626,20.0,16.439,16.432,20.0]
["bitfinex","SOLUSD",1673386049950,17.0,16.438,16.432,20.0]
["bitfinex","SOLUSD",1673386051642,17.0,16.438,16.431,20.0]
["bitfinex","SOLUSD",1673386053320,17.0,16.438,16.427,45.68]
["bitfinex","SOLUSD",1673386053321,17.0,16.438,16.428,31.07392085]
["bitfinex","SOLUSD",1673386054044,17.0,16.439,16.429,20.0]
["bitfinex","SOLUSD",1673386054257,17.0,16.439,16.43,20.0]
["bitfinex","SOLUSD",1673386054788,37.0,16.439,16.43,20.0]
["bitfinex","SOLUSD",1673386055195,37.0,16.439,16.429,20.0]
["bitfinex","SOLUSD",1673386055530,17.0,16.439,16.429,20.0]
["bitfinex","SOLUSD",1673386057209,17.0,16.439,16.43,11.07392085]
["bitfinex","SOLUSD",1673386057397,17.0,16.439,16.431,20.0]
["bitfinex","SOLUSD",1673386057607,17.0,16.44,16.431,20.0]
["bitfinex","SOLUSD",1673386057818,17.0,16.44,16.432,11.07392085]
["bitfinex","SOLUSD",1673386058236,17.0,16.44,16.433,20.0]
["bitfinex","SOLUSD",1673386058443,65.64,16.442,16.433,20.0]
["bitfinex","SOLUSD",1673386058773,20.0,16.442,16.433,31.07392085]
["bitfinex","SOLUSD",1673386059822,17.0,16.441,16.433,31.07392085]
["bitfinex","SOLUSD",1673386065181,62.64,16.441,16.433,31.07392085]
["bitfinex","SOLUSD",1673386065406,17.0,16.441,16.433,31.07392085]
["bitfinex","SOLUSD",1673386070976,17.0,16.441,16.433,20.0]
["bitfinex","SOLUSD",1673386071190,17.0,16.441,16.432,11.07392085]
["bitfinex","SOLUSD",1673386071414,17.0,16.441,16.433,20.0]
["bitfinex","SOLUSD",1673386072464,20.0,16.44,16.433,20.0]
["bitfinex","SOLUSD",1673386072668,17.0,16.439,16.433,20.0]
["bitfinex","SOLUSD",1673386073104,17.0,16.439,16.431,31.07392085]
["bitfinex","SOLUSD",1673386078231,37.0,16.44,16.431,31.07392085]
["bitfinex","SOLUSD",1673386080436,17.0,16.44,16.431,31.07392085]
["bitfinex","SOLUSD",1673386080648,17.0,16.44,16.432,11.07392085]
["bitfinex","SOLUSD",1673386080856,17.0,16.441,16.433,20.0]
["bitfinex","SOLUSD",1673386082662,155.473,16.443,16.433,31.07392085]
["bitfinex","SOLUSD",1673386082855,109.833,16.443,16.434,20.0]
["bitfinex","SOLUSD",1673386083289,109.833,16.443,16.434,31.07392085]
["bitfinex","SOLUSD",1673386083506,109.833,16.443,16.434,42.95392085]
["bitfinex","SOLUSD",1673386083814,109.833,16.443,16.434,11.07392085]
["bitfinex","SOLUSD",1673386084029,17.0,16.442,16.434,11.07392085]
["bitfinex","SOLUSD",1673386087294,37.0,16.442,16.434,11.07392085]
["bitfinex","SOLUSD",1673386088755,65.62,16.45,16.435,37.87]
["bitfinex","SOLUSD",1673386088956,183.3003,16.45,16.435,37.87]
["bitfinex","SOLUSD",1673386089167,183.3003,16.45,16.44,25.04]
["bitfinex","SOLUSD",1673386089379,183.3003,16.45,16.441,1.09846271]
["bitfinex","SOLUSD",1673386089596,183.3003,16.45,16.441,32.17238356]
["bitfinex","SOLUSD",1673386090207,17.0,16.449,16.441,32.17238356]
["bitfinex","SOLUSD",1673386091690,20.0,16.448,16.441,1.09846271]
["bitfinex","SOLUSD",1673386091904,62.62,16.447,16.436,11.07392085]
["bitfinex","SOLUSD",1673386092222,20.0,16.446,16.436,11.07392085]
["bitfinex","SOLUSD",1673386092419,62.63,16.445,16.436,11.07392085]
["bitfinex","SOLUSD",1673386092750,20.0,16.444,16.436,11.07392085]
["bitfinex","SOLUSD",1673386092969,20.0,16.444,16.433,17.08]
["bitfinex","SOLUSD",1673386092970,17.0,16.443,16.433,17.08]
["bitfinex","SOLUSD",1673386093152,131.3516,16.443,16.434,11.07392085]
["bitfinex","SOLUSD",1673386093824,20.0,16.442,16.434,11.07392085]
["bitfinex","SOLUSD",1673386094005,17.0,16.441,16.434,11.07392085]
["bitfinex","SOLUSD",1673386095381,17.0,16.441,16.431,20.0]
["bitfinex","SOLUSD",1673386095692,17.0,16.441,16.432,20.0]
["bitfinex","SOLUSD",1673386098731,17.0,16.441,16.433,11.07392085]
["bitfinex","SOLUSD",1673386098947,17.0,16.441,16.434,20.0]
["bitfinex","SOLUSD",1673386104734,62.64,16.441,16.431,31.07392085]
["bitfinex","SOLUSD",1673386105152,20.0,16.44,16.431,31.07392085]
["bitfinex","SOLUSD",1673386105351,17.0,16.439,16.431,31.07392085]
["bitfinex","SOLUSD",1673386108407,17.0,16.44,16.431,31.07392085]
["bitfinex","SOLUSD",1673386109171,17.0,16.44,16.432,11.13462442]
["bitfinex","SOLUSD",1673386109378,17.0,16.44,16.433,20.0]
["bitfinex","SOLUSD",1673386111694,17.0,16.44,16.433,31.13462442]
["bitfinex","SOLUSD",1673386112008,17.0,16.441,16.433,31.13462442]
["bitfinex","SOLUSD",1673386112204,17.0,16.442,16.433,31.13462442]
["bitfinex","SOLUSD",1673386112950,114.3516,16.443,16.434,20.0]
["bitfinex","SOLUSD",1673386113164,45.62,16.447,16.434,20.0]
["bitfinex","SOLUSD",1673386113165,45.62,16.448,16.434,20.0]
["bitfinex","SOLUSD",1673386113347,45.62,16.448,16.435,13.74462442]
["bitfinex","SOLUSD",1673386113668,45.62,16.448,16.436,11.13462442]
["bitfinex","SOLUSD",1673386113883,20.0,16.447,16.436,11.13462442]
["bitfinex","SOLUSD",1673386114509,17.0,16.446,16.436,11.13462442]
["bitfinex","SOLUSD",1673386114714,20.0,16.447,16.436,11.13462442]
["bitfinex","SOLUSD",1673386115894,17.0,16.446,16.436,11.13462442]
["bitfinex","SOLUSD",1673386121145,20.0,16.445,16.436,11.13462442]
["bitfinex","SOLUSD",1673386121451,17.0,16.444,16.436,11.13462442]
["bitfinex","SOLUSD",1673386123139,17.0,16.444,16.433,20.0]
["bitfinex","SOLUSD",1673386123458,17.0,16.444,16.434,11.13462442]
["bitfinex","SOLUSD",1673386125373,20.0,16.445,16.434,11.13462442]
["bitfinex","SOLUSD",1673386125374,45.63,16.446,16.434,11.13462442]
["bitfinex","SOLUSD",1673386125575,45.62,16.447,16.435,20.0]
["bitfinex","SOLUSD",1673386125783,184.3048,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673386125996,184.3048,16.449,16.436,11.13462442]
["bitfinex","SOLUSD",1673386126832,17.0,16.448,16.436,26.73462442]
["bitfinex","SOLUSD",1673386127252,17.0,16.448,16.437,11.13462442]
["bitfinex","SOLUSD",1673386128413,17.0,16.448,16.44,25.13]
["bitfinex","SOLUSD",1673386129256,20.0,16.447,16.44,25.13]
["bitfinex","SOLUSD",1673386129570,184.3048,16.449,16.44,25.13]
["bitfinex","SOLUSD",1673386129793,138.6848,16.449,16.44,25.13]
["bitfinex","SOLUSD",1673386130828,17.0,16.448,16.44,25.13]
["bitfinex","SOLUSD",1673386136407,20.0,16.447,16.44,25.13]
["bitfinex","SOLUSD",1673386136615,17.0,16.446,16.44,25.13]
["bitfinex","SOLUSD",1673386139140,17.0,16.447,16.44,25.13]
["bitfinex","SOLUSD",1673386145849,20.0,16.446,16.44,25.13]
["bitfinex","SOLUSD",1673386146060,17.0,16.445,16.43,169.36614933]
["bitfinex","SOLUSD",1673386146489,17.0,16.445,16.432,79.16076874]
["bitfinex","SOLUSD",1673386147765,17.0,16.445,16.433,20.0]
["bitfinex","SOLUSD",1673386148296,20.0,16.444,16.433,20.0]
["bitfinex","SOLUSD",1673386148501,17.0,16.443,16.433,20.0]
["bitfinex","SOLUSD",1673386151317,20.0,16.442,16.431,20.0]
["bitfinex","SOLUSD",1673386151527,17.0,16.441,16.431,20.0]
["bitfinex","SOLUSD",1673386153660,20.0,16.44,16.431,20.0]
["bitfinex","SOLUSD",1673386153841,17.0,16.439,16.431,20.0]
["bitfinex","SOLUSD",1673386156170,17.0,16.439,16.431,29.754]
["bitfinex","SOLUSD",1673386156384,17.0,16.439,16.42,126.01]
["bitfinex","SOLUSD",1673386156579,17.0,16.439,16.42,25.21]
["bitfinex","SOLUSD",1673386156580,67.03142732,16.438,16.42,25.21]
["bitfinex","SOLUSD",1673386156790,20.0,16.436,16.422,10.81485818]
["bitfinex","SOLUSD",1673386157019,47.04142732,16.435,16.422,10.81485818]
["bitfinex","SOLUSD",1673386157217,37.0,16.434,16.421,10.75]
["bitfinex","SOLUSD",1673386157430,21.38142732,16.433,16.422,10.81485818]
["bitfinex","SOLUSD",1673386157752,18.38142732,16.432,16.422,10.81485818]
["bitfinex","SOLUSD",1673386158804,20.0,16.431,16.422,10.81485818]
["bitfinex","SOLUSD",1673386159012,17.0,16.43,16.422,10.81485818]
["bitfinex","SOLUSD",1673386160389,17.0,16.43,16.423,20.0]
["bitfinex","SOLUSD",1673386161218,17.0,16.43,16.422,20.0]
["bitfinex","SOLUSD",1673386163114,17.0,16.43,16.422,10.81485818]
["bitfinex","SOLUSD",1673386163315,17.0,16.43,16.423,20.0]
["bitfinex","SOLUSD",1673386164058,1.38142732,16.432,16.423,20.0]
["bitfinex","SOLUSD",1673386164271,1.38142732,16.432,16.424,10.81485818]
["bitfinex","SOLUSD",1673386164484,1.38142732,16.433,16.424,10.81485818]
["bitfinex","SOLUSD",1673386165647,0.88142732,16.433,16.424,10.81485818]
["bitfinex","SOLUSD",1673386165837,17.88142732,16.433,16.424,28.82485818]
["bitfinex","SOLUSD",1673386166490,37.88142732,16.433,16.424,28.82485818]
["bitfinex","SOLUSD",1673386167404,17.88142732,16.433,16.424,28.82485818]
["bitfinex","SOLUSD",1673386168266,37.88142732,16.433,16.424,28.82485818]
["bitfinex","SOLUSD",1673386170282,37.88142732,16.433,16.425,10.81485818]
["bitfinex","SOLUSD",1673386172588,17.88142732,16.433,16.425,10.81485818]
["bitfinex","SOLUSD",1673386172801,37.88142732,16.433,16.425,10.81485818]
["bitfinex","SOLUSD",1673386173216,17.88142732,16.433,16.425,10.81485818]
["bitfinex","SOLUSD",1673386173431,0.88142732,16.433,16.426,20.0]
["bitfinex","SOLUSD",1673386173639,0.88142732,16.435,16.426,20.0]
["bitfinex","SOLUSD",1673386173830,17.88142732,16.435,16.427,10.81485818]
["bitfinex","SOLUSD",1673386175418,0.88142732,16.435,16.428,31.95]
["bitfinex","SOLUSD",1673386175724,108.5238,16.443,16.43,20.0]
["bitfinex","SOLUSD",1673386175934,108.5238,16.443,16.431,32.77]
["bitfinex","SOLUSD",1673386176158,108.5238,16.443,16.432,20.0]
["bitfinex","SOLUSD",1673386176388,108.5238,16.443,16.433,34.39]
["bitfinex","SOLUSD",1673386176564,108.5238,16.443,16.434,20.0]
["bitfinex","SOLUSD",1673386176774,108.5238,16.443,16.434,30.81485818]
["bitfinex","SOLUSD",1673386176986,17.0,16.442,16.434,30.81485818]
["bitfinex","SOLUSD",1673386183200,17.0,16.442,16.434,20.0]
["bitfinex","SOLUSD",1673386184660,37.0,16.442,16.434,20.0]
["bitfinex","SOLUSD",1673386186258,17.0,16.442,16.434,20.0]
["bitfinex","SOLUSD",1673386190566,37.0,16.442,16.434,20.0]
["bitfinex","SOLUSD",1673386191616,17.0,16.442,16.434,20.0]
["bitfinex","SOLUSD",1673386192025,37.0,16.442,16.434,20.0]
["bitfinex","SOLUSD",1673386192235,20.0,16.441,16.434,20.0]
["bitfinex","SOLUSD",1673386192447,17.0,16.44,16.434,20.0]
["bitfinex","SOLUSD",1673386194774,17.0,16.44,16.431,20.0]
["bitfinex","SOLUSD",1673386197072,17.0,16.441,16.432,20.0]
["bitfinex","SOLUSD",1673386197292,17.0,16.441,16.433,20.0]
["bitfinex","SOLUSD",1673386197486,17.0,16.441,16.431,20.0]
["bitfinex","SOLUSD",1673386201289,17.0,16.441,16.432,23.67473206]
["bitfinex","SOLUSD",1673386201596,17.0,16.441,16.433,20.0]
["bitfinex","SOLUSD",1673386202864,62.64,16.441,16.433,20.0]
["bitfinex","SOLUSD",1673386203175,20.0,16.44,16.433,20.0]
["bitfinex","SOLUSD",1673386203390,17.0,16.439,16.433,20.0]
["bitfinex","SOLUSD",1673386203572,17.0,16.439,16.43,37.04736603]
["bitfinex","SOLUSD",1673386203788,17.0,16.439,16.41,20.0]
["bitfinex","SOLUSD",1673386203789,62.65,16.439,16.422,36.48]
["bitfinex","SOLUSD",1673386204123,62.65,16.439,16.423,11.83736603]
["bitfinex","SOLUSD",1673386204124,20.0,16.437,16.423,11.83736603]
["bitfinex","SOLUSD",1673386204312,62.65,16.436,16.423,11.83736603]
["bitfinex","SOLUSD",1673386205051,20.0,16.435,16.423,11.83736603]
["bitfinex","SOLUSD",1673386205268,20.0,16.433,16.423,11.83736603]
["bitfinex","SOLUSD",1673386205482,45.67,16.432,16.423,11.83736603]
["bitfinex","SOLUSD",1673386205798,17.0,16.431,16.423,11.83736603]
["bitfinex","SOLUSD",1673386206203,17.0,16.431,16.424,20.0]
["bitfinex","SOLUSD",1673386208007,37.0,16.431,16.424,20.0]
["bitfinex","SOLUSD",1673386208215,45.67,16.43,16.424,20.0]
["bitfinex","SOLUSD",1673386208539,17.0,16.429,16.424,20.0]
["bitfinex","SOLUSD",1673386208741,17.0,16.43,16.424,20.0]
["bitfinex","SOLUSD",1673386209794,17.0,16.43,16.421,32.14763974]
["bitfinex","SOLUSD",1673386210316,62.67,16.43,16.422,12.14763974]
["bitfinex","SOLUSD",1673386210529,20.0,16.429,16.423,20.0]
["bitfinex","SOLUSD",1673386210741,17.0,16.428,16.423,20.0]
["bitfinex","SOLUSD",1673386211660,17.0,16.428,16.422,20.0]
["bitfinex","SOLUSD",1673386212524,17.0,16.428,16.413,28.29]
["bitfinex","SOLUSD",1673386212739,45.68,16.427,16.413,28.29]
["bitfinex","SOLUSD",1673386212941,37.0,16.426,16.412,25.79]
["bitfinex","SOLUSD",1673386213349,82.68,16.426,16.412,25.79]
["bitfinex","SOLUSD",1673386213565,37.0,16.426,16.412,25.79]
["bitfinex","SOLUSD",1673386214086,37.0,16.426,16.413,20.0]
["bitfinex","SOLUSD",1673386214294,37.0,16.426,16.414,27.63]
["bitfinex","SOLUSD",1673386215352,82.68,16.426,16.414,27.63]
["bitfinex","SOLUSD",1673386215556,82.68,16.426,16.413,52.29]
["bitfinex","SOLUSD",1673386215767,20.0,16.424,16.413,52.29]
["bitfinex","SOLUSD",1673386215994,17.0,16.423,16.413,52.29]
["bitfinex","SOLUSD",1673386217255,20.0,16.422,16.413,52.29]
["bitfinex","SOLUSD",1673386217468,17.0,16.421,16.413,52.29]
["bitfinex","SOLUSD",1673386217991,17.0,16.421,16.413,20.0]
["bitfinex","SOLUSD",1673386218188,17.0,16.421,16.412,20.0]
["bitfinex","SOLUSD",1673386218399,17.0,16.421,16.413,29.74]
["bitfinex","SOLUSD",1673386218611,17.0,16.421,16.414,20.0]
["bitfinex","SOLUSD",1673386219149,17.0,16.421,16.412,20.0]
["bitfinex","SOLUSD",1673386219368,17.0,16.421,16.413,30.78]
["bitfinex","SOLUSD",1673386219674,17.0,16.421,16.414,30.0]
["bitfinex","SOLUSD",1673386220821,20.0,16.42,16.414,30.0]
["bitfinex","SOLUSD",1673386221037,17.0,16.419,16.414,30.0]
["bitfinex","SOLUSD",1673386231986,20.0,16.42,16.414,30.0]
["bitfinex","SOLUSD",1673386232504,20.0,16.42,16.414,42.14763974]
["bitfinex","SOLUSD",1673386232908,20.0,16.42,16.414,30.0]
["bitfinex","SOLUSD",1673386234297,17.0,16.419,16.414,30.0]
["bitfinex","SOLUSD",1673386240276,20.0,16.422,16.42,13.0]
["bitfinex","SOLUSD",1673386240478,20.0,16.422,16.414,30.0]
["bitfinex","SOLUSD",1673386241108,20.0,16.422,16.414,42.14763974]
["bitfinex","SOLUSD",1673386242394,17.0,16.421,16.414,42.14763974]
["bitfinex","SOLUSD",1673386242697,20.0,16.422,16.414,42.14763974]
["bitfinex","SOLUSD",1673386243646,162.9326,16.425,16.415,20.0]
["bitfinex","SOLUSD",1673386243857,202.7,16.439,16.415,20.0]
["bitfinex","SOLUSD",1673386243858,20.0,16.439,16.42,25.1]
["bitfinex","SOLUSD",1673386244053,117.1456,16.438,16.421,49.32]
["bitfinex","SOLUSD",1673386244263,117.1456,16.438,16.421,61.46763974]
["bitfinex","SOLUSD",1673386244477,45.65,16.437,16.422,55.48059062]
["bitfinex","SOLUSD",1673386244784,20.0,16.436,16.423,85.18763974]
["bitfinex","SOLUSD",1673386245002,117.1456,16.438,16.423,85.18763974]
["bitfinex","SOLUSD",1673386245003,117.1456,16.438,16.423,125.7105358]
["bitfinex","SOLUSD",1673386245215,45.65,16.437,16.424,108.15112642]
["bitfinex","SOLUSD",1673386245427,20.0,16.436,16.425,33.11]
["bitfinex","SOLUSD",1673386245639,20.0,16.436,16.425,85.7805358]
["bitfinex","SOLUSD",1673386245850,20.0,16.436,16.426,12.14763974]
["bitfinex","SOLUSD",1673386246066,20.0,16.436,16.426,52.6705358]
["bitfinex","SOLUSD",1673386246488,20.0,16.436,16.427,12.14763974]
["bitfinex","SOLUSD",1673386246918,17.0,16.435,16.427,12.14763974]
["bitfinex","SOLUSD",1673386247411,45.65,16.438,16.427,12.14763974]
["bitfinex","SOLUSD",1673386247629,0.5,31.998,16.43,125.89]
["bitfinex","SOLUSD",1673386247630,45.64,16.441,16.43,125.89]
["bitfinex","SOLUSD",1673386247843,20.0,16.442,16.431,53.16]
["bitfinex","SOLUSD",1673386248061,20.0,16.442,16.431,65.30763974]
["bitfinex","SOLUSD",1673386248263,20.0,16.446,16.432,12.14763974]
["bitfinex","SOLUSD",1673386248587,45.63,16.445,16.433,20.0]
["bitfinex","SOLUSD",1673386248992,45.63,16.445,16.434,12.14763974]
["bitfinex","SOLUSD",1673386249221,20.0,16.442,16.433,20.0]
["bitfinex","SOLUSD",1673386249434,45.63,16.445,16.434,12.14763974]
["bitfinex","SOLUSD",1673386250474,65.63,16.446,16.434,12.14763974]
["bitfinex","SOLUSD",1673386250899,65.63,16.446,16.434,67.62823036]
["bitfinex","SOLUSD",1673386251941,20.0,16.442,16.434,12.14763974]
["bitfinex","SOLUSD",1673386252272,65.63,16.446,16.434,12.14763974]
["bitfinex","SOLUSD",1673386252914,17.0,16.442,16.434,12.14763974]
["bitfinex","SOLUSD",1673386261311,17.0,16.442,16.432,62.98]
["bitfinex","SOLUSD",1673386261628,17.0,16.442,16.433,12.14763974]
["bitfinex","SOLUSD",1673386261938,17.0,16.442,16.434,20.0]
["bitfinex","SOLUSD",1673386263406,20.0,16.441,16.434,20.0]
["bitfinex","SOLUSD",1673386263617,17.0,16.44,16.434,20.0]
["bitfinex","SOLUSD",1673386263833,20.0,16.439,16.431,20.0]
["bitfinex","SOLUSD",1673386264038,17.0,16.438,16.431,20.0]
["bitfinex","SOLUSD",1673386267395,17.0,16.439,16.431,20.0]
["bitfinex","SOLUSD",1673386269176,20.0,16.438,16.431,20.0]
["bitfinex","SOLUSD",1673386271496,17.0,16.437,16.431,20.0]
["bitfinex","SOLUSD",1673386272109,45.64,16.44,16.431,20.0]
["bitfinex","SOLUSD",1673386272329,17.0,16.439,16.431,32.14763974]
["bitfinex","SOLUSD",1673386272541,116.8695,16.441,16.431,32.14763974]
["bitfinex","SOLUSD",1673386273913,17.0,16.44,16.431,32.14763974]
["bitfinex","SOLUSD",1673386275282,17.0,16.44,16.432,20.0]
["bitfinex","SOLUSD",1673386275495,17.0,16.44,16.433,20.0]
["bitfinex","SOLUSD",1673386276014,45.63,16.444,16.433,20.0]
["bitfinex","SOLUSD",1673386276217,45.63,16.445,16.434,11.80602556]
["bitfinex","SOLUSD",1673386277259,17.0,16.442,16.434,11.80602556]
["bitfinex","SOLUSD",1673386283387,45.63,16.445,16.434,11.80602556]
["bitfinex","SOLUSD",1673386283597,45.63,16.445,16.435,20.0]
["bitfinex","SOLUSD",1673386283798,45.62,16.448,16.435,20.0]
["bitfinex","SOLUSD",1673386284005,45.62,16.448,16.435,31.80602556]
["bitfinex","SOLUSD",1673386284536,45.62,16.448,16.435,77.46602556]
["bitfinex","SOLUSD",1673386284855,45.62,16.448,16.435,31.80602556]
["bitfinex","SOLUSD",1673386285051,45.62,16.448,16.44,25.1]
["bitfinex","SOLUSD",1673386285259,112.587,16.451,16.442,1.76924407]
["bitfinex","SOLUSD",1673386285260,45.62,16.45,16.442,1.76924407]
["bitfinex","SOLUSD",1673386286540,45.61,16.451,16.443,11.80602556]
["bitfinex","SOLUSD",1673386286749,117.184,16.452,16.444,20.0]
["bitfinex","SOLUSD",1673386288418,117.184,16.452,16.444,31.80602556]
["bitfinex","SOLUSD",1673386288624,117.184,16.452,16.445,20.0]
["bitfinex","SOLUSD",1673386288833,45.6,16.456,16.446,17.0]
["bitfinex","SOLUSD",1673386289044,115.128,16.457,16.45,25.22]
["bitfinex","SOLUSD",1673386289472,115.128,16.457,16.451,20.0]
["bitfinex","SOLUSD",1673386289900,45.57,16.465,16.451,20.0]
["bitfinex","SOLUSD",1673386290112,45.59,16.46,16.451,20.0]
["bitfinex","SOLUSD",1673386290310,45.59,16.46,16.451,31.80602556]
["bitfinex","SOLUSD",1673386291364,17.0,16.459,16.451,31.80602556]
["bitfinex","SOLUSD",1673386291682,45.59,16.46,16.451,31.80602556]
["bitfinex","SOLUSD",1673386292724,45.59,16.46,16.452,20.0]
["bitfinex","SOLUSD",1673386292938,45.58,16.463,16.453,20.0]
["bitfinex","SOLUSD",1673386294321,45.58,16.463,16.453,31.80602556]
["bitfinex","SOLUSD",1673386295354,45.58,16.463,16.454,11.80602556]
["bitfinex","SOLUSD",1673386296321,45.58,16.463,16.453,20.0]
["bitfinex","SOLUSD",1673386298304,45.58,16.463,16.454,11.80602556]
["bitfinex","SOLUSD",1673386300301,113.2761,16.464,16.454,11.80602556]
["bitfinex","SOLUSD",1673386300730,113.2761,16.464,16.455,20.0]
["bitfinex","SOLUSD",1673386301157,45.57,16.468,16.455,20.0]
["bitfinex","SOLUSD",1673386301158,45.57,16.466,16.456,11.80602556]
["bitfinex","SOLUSD",1673386301353,45.57,16.468,16.46,25.13]
["bitfinex","SOLUSD",1673386302728,45.57,16.468,16.46,36.93602556]
["bitfinex","SOLUSD",1673386302932,110.3811,16.47,16.461,20.0]
["bitfinex","SOLUSD",1673386306213,110.3811,16.47,16.462,11.80602556]
["bitfinex","SOLUSD",1673386306424,110.3811,16.47,16.463,20.0]
["bitfinex","SOLUSD",1673386306961,110.3811,16.47,16.463,31.80602556]
["bitfinex","SOLUSD",1673386308321,6.0803818,16.471,16.463,31.80602556]
["bitfinex","SOLUSD",1673386308954,6.0803818,16.471,16.464,20.0]
["bitfinex","SOLUSD",1673386309166,6.0803818,16.471,16.463,31.80602556]
["bitfinex","SOLUSD",1673386309376,6.0803818,16.471,16.465,11.80602556]
["bitfinex","SOLUSD",1673386310746,6.0803818,16.471,16.466,17.0]
["bitfinex","SOLUSD",1673386310933,6.0803818,16.471,16.465,57.66408104]
["bitfinex","SOLUSD",1673386311149,6.0803818,16.471,16.466,11.80602556]
["bitfinex","SOLUSD",1673386315257,20.0,16.487,16.467,3.04896111]
["bitfinex","SOLUSD",1673386315258,45.54,16.478,16.467,3.04896111]
["bitfinex","SOLUSD",1673386315574,20.0,16.477,16.463,11.80602556]
["bitfinex","SOLUSD",1673386315782,20.0,16.475,16.465,3.0744512]
["bitfinex","SOLUSD",1673386316115,20.0,16.473,16.465,3.0744512]
["bitfinex","SOLUSD",1673386316293,45.55,16.472,16.465,3.0744512]
["bitfinex","SOLUSD",1673386317348,17.0,16.471,16.465,3.0744512]
["bitfinex","SOLUSD",1673386317773,37.0,16.471,16.465,3.0744512]
["bitfinex","SOLUSD",1673386318517,45.55,16.472,16.466,11.80602556]
["bitfinex","SOLUSD",1673386318837,20.0,16.475,16.467,3.0744512]
["bitfinex","SOLUSD",1673386319043,20.0,16.475,16.462,20.0]
["bitfinex","SOLUSD",1673386319044,20.0,16.473,16.463,3.0744512]
["bitfinex","SOLUSD",1673386319266,20.0,16.473,16.463,34.88047676]
["bitfinex","SOLUSD",1673386319579,20.0,16.473,16.465,3.0744512]
["bitfinex","SOLUSD",1673386319790,17.0,16.472,16.465,3.0744512]
["bitfinex","SOLUSD",1673386320624,20.0,16.47,16.465,5.12e-05]
["bitfinex","SOLUSD",1673386320829,45.56,16.469,16.465,5.12e-05]
["bitfinex","SOLUSD",1673386321039,20.0,16.468,16.465,5.12e-05]
["bitfinex","SOLUSD",1673386321779,45.56,16.469,16.465,5.12e-05]
["bitfinex","SOLUSD",1673386322929,20.0,16.47,16.465,5.12e-05]
["bitfinex","SOLUSD",1673386323348,45.56,16.472,16.465,5.12e-05]
["bitfinex","SOLUSD",1673386323766,20.0,16.471,16.465,5.12e-05]
["bitfinex","SOLUSD",1673386323988,45.56,16.47,16.465,5.12e-05]
["bitfinex","SOLUSD",1673386324202,45.56,16.472,16.465,5.12e-05]
["bitfinex","SOLUSD",1673386324411,45.56,16.472,16.461,31.729395]
["bitfinex","SOLUSD",1673386324941,20.0,16.471,16.461,31.729395]
["bitfinex","SOLUSD",1673386325138,45.56,16.47,16.461,19.92336944]
["bitfinex","SOLUSD",1673386325351,37.0,16.469,16.461,19.92336944]
["bitfinex","SOLUSD",1673386325782,45.57,16.468,16.461,19.92336944]
["bitfinex","SOLUSD",1673386325988,17.0,16.467,16.461,19.92336944]
["bitfinex","SOLUSD",1673386326187,45.57,16.466,16.451,54.79]
["bitfinex","SOLUSD",1673386326405,37.0,16.465,16.452,20.0]
["bitfinex","SOLUSD",1673386326629,20.0,16.463,16.451,54.79]
["bitfinex","SOLUSD",1673386326818,17.0,16.462,16.453,11.80602556]
["bitfinex","SOLUSD",1673386327466,17.0,16.462,16.451,54.79]
["bitfinex","SOLUSD",1673386327671,119.2674,16.461,16.452,11.80602556]
["bitfinex","SOLUSD",1673386327890,119.2674,16.461,16.453,20.0]
["bitfinex","SOLUSD",1673386328214,119.2674,16.461,16.453,31.80602556]
["bitfinex","SOLUSD",1673386328602,118.94647162,16.461,16.453,31.80602556]
["bitfinex","SOLUSD",1673386330196,45.58,16.464,16.454,20.0]
["bitfinex","SOLUSD",1673386330384,45.57,16.468,16.454,20.0]
["bitfinex","SOLUSD",1673386330600,133.9515,16.479,16.454,20.0]
["bitfinex","SOLUSD",1673386330601,109.9276,16.474,16.461,20.0]
["bitfinex","SOLUSD",1673386330818,45.55,16.473,16.462,37.91]
["bitfinex","SOLUSD",1673386331039,45.55,16.473,16.463,20.0]
["bitfinex","SOLUSD",1673386331642,45.55,16.473,16.462,20.0]
["bitfinex","SOLUSD",1673386331860,20.0,16.472,16.462,20.0]
["bitfinex","SOLUSD",1673386333645,20.0,16.472,16.461,20.0]
["bitfinex","SOLUSD",1673386333856,20.0,16.472,16.463,11.80602556]
["bitfinex","SOLUSD",1673386334078,45.56,16.471,16.464,20.0]
["bitfinex","SOLUSD",1673386334288,45.56,16.472,16.464,20.0]
["bitfinex","SOLUSD",1673386334506,45.56,16.472,16.464,31.80602556]
["bitfinex","SOLUSD",1673386336087,112.0251,16.47,16.464,31.80602556]
["bitfinex","SOLUSD",1673386337452,112.0251,16.47,16.464,20.0]
["bitfinex","SOLUSD",1673386337662,112.0251,16.47,16.463,11.80602556]
["bitfinex","SOLUSD",1673386337876,112.0251,16.47,16.464,20.0]
["bitfinex","SOLUSD",1673386338064,112.0251,16.47,16.464,31.80602556]
["bitfinex","SOLUSD",1673386338479,37.0,16.469,16.464,20.0]
["bitfinex","SOLUSD",1673386338690,82.56,16.469,16.461,31.80602556]
["bitfinex","SOLUSD",1673386340160,62.56,16.469,16.461,31.80602556]
["bitfinex","SOLUSD",1673386343138,17.0,16.469,16.461,20.0]
["bitfinex","SOLUSD",1673386343542,17.0,16.469,16.462,11.80602556]
["bitfinex","SOLUSD",1673386343763,17.0,16.469,16.463,20.0]
["bitfinex","SOLUSD",1673386344825,37.0,16.469,16.463,20.0]
["bitfinex","SOLUSD",1673386345239,17.0,16.469,16.463,20.0]
["bitfinex","SOLUSD",1673386345453,62.56,16.469,16.463,20.0]
["bitfinex","SOLUSD",1673386345874,20.0,16.468,16.463,20.0]
["bitfinex","SOLUSD",1673386346183,17.0,16.467,16.463,20.0]
["bitfinex","SOLUSD",1673386347754,17.0,16.468,16.463,20.0]
["bitfinex","SOLUSD",1673386349028,37.0,16.469,16.463,20.0]
["bitfinex","SOLUSD",1673386349218,37.0,16.469,16.461,20.0]
["bitfinex","SOLUSD",1673386349547,37.0,16.469,16.461,31.80602556]
["bitfinex","SOLUSD",1673386351345,17.0,16.469,16.461,31.80602556]
["bitfinex","SOLUSD",1673386351757,112.0251,16.47,16.461,31.80602556]
["bitfinex","SOLUSD",1673386351963,45.54,16.476,16.462,32.59]
["bitfinex","SOLUSD",1673386352288,45.54,16.478,16.463,48.80602556]
["bitfinex","SOLUSD",1673386352498,224.4796,16.479,16.464,52.59]
["bitfinex","SOLUSD",1673386352812,224.4796,16.479,16.464,64.39602556]
["bitfinex","SOLUSD",1673386353023,20.0,16.478,16.465,11.80602556]
["bitfinex","SOLUSD",1673386353236,20.0,16.478,16.466,35.75]
["bitfinex","SOLUSD",1673386353423,17.0,16.477,16.466,35.75]
["bitfinex","SOLUSD",1673386353637,17.0,16.477,16.467,11.80602556]
["bitfinex","SOLUSD",1673386354179,17.0,16.477,16.467,47.94602556]
["bitfinex","SOLUSD",1673386354369,113.9515,16.479,16.47,25.1]
["bitfinex","SOLUSD",1673386354588,113.9515,16.479,16.471,20.0]
["bitfinex","SOLUSD",1673386355011,113.9515,16.479,16.471,31.80602556]
["bitfinex","SOLUSD",1673386355213,113.9515,16.479,16.472,11.80602556]
["bitfinex","SOLUSD",1673386355431,45.52,16.483,16.473,20.0]
["bitfinex","SOLUSD",1673386355757,45.52,16.483,16.474,11.80602556]
["bitfinex","SOLUSD",1673386356159,20.0,16.482,16.474,11.80602556]
["bitfinex","SOLUSD",1673386356812,17.0,16.481,16.474,11.80602556]
["bitfinex","SOLUSD",1673386357215,45.52,16.483,16.474,11.80602556]
["bitfinex","SOLUSD",1673386357947,65.52,16.483,16.474,11.80602556]
["bitfinex","SOLUSD",1673386358693,45.52,16.485,16.474,11.80602556]
["bitfinex","SOLUSD",1673386359116,45.52,16.485,16.475,20.0]
["bitfinex","SOLUSD",1673386359536,45.52,16.485,16.476,11.80602556]
["bitfinex","SOLUSD",1673386359738,45.52,16.486,16.476,11.80602556]
["bitfinex","SOLUSD",1673386360478,45.52,16.486,16.48,25.13]
["bitfinex","SOLUSD",1673386360675,45.51,16.489,16.48,25.13]
["bitfinex","SOLUSD",1673386361333,20.0,16.488,16.48,25.13]
["bitfinex","SOLUSD",1673386361650,45.51,16.487,16.48,25.13]
["bitfinex","SOLUSD",1673386363224,20.0,16.486,16.48,25.13]
["bitfinex","SOLUSD",1673386363620,45.51,16.487,16.48,25.13]
["bitfinex","SOLUSD",1673386365214,20.0,16.486,16.48,25.13]
["bitfinex","SOLUSD",1673386366386,45.51,16.487,16.48,25.13]
["bitfinex","SOLUSD",1673386366784,20.0,16.486,16.48,25.13]
["bitfinex","SOLUSD",1673386366994,37.0,16.486,16.48,25.13]
["bitfinex","SOLUSD",1673386367637,45.51,16.487,16.48,25.13]
["bitfinex","SOLUSD",1673386368579,20.0,16.486,16.48,25.13]
["bitfinex","SOLUSD",1673386368791,45.51,16.487,16.48,25.13]
["bitfinex","SOLUSD",1673386369000,134.5928,16.488,16.48,25.13]
["bitfinex","SOLUSD",1673386369526,45.5,16.492,16.481,24.45]
["bitfinex","SOLUSD",1673386369735,20.0,16.493,16.481,36.25602556]
["bitfinex","SOLUSD",1673386370051,20.0,16.493,16.481,56.25602556]
["bitfinex","SOLUSD",1673386370683,20.0,16.493,16.482,20.0]
["bitfinex","SOLUSD",1673386371000,65.49,16.495,16.483,44.97]
["bitfinex","SOLUSD",1673386371227,65.49,16.495,16.484,20.0]
["bitfinex","SOLUSD",1673386371531,20.0,16.495,16.485,25.33]
["bitfinex","SOLUSD",1673386371844,26.0803818,16.496,16.485,37.13602556]
["bitfinex","SOLUSD",1673386372293,26.0803818,16.496,16.486,11.80602556]
["bitfinex","SOLUSD",1673386372294,45.49,16.495,16.486,11.80602556]
["bitfinex","SOLUSD",1673386372488,20.0,16.494,16.486,11.80602556]
["bitfinex","SOLUSD",1673386372928,20.0,16.494,16.483,20.0]
["bitfinex","SOLUSD",1673386373121,17.0,16.493,16.482,20.0]
["bitfinex","SOLUSD",1673386373324,17.0,16.493,16.481,20.0]
["bitfinex","SOLUSD",1673386373532,45.5,16.492,16.481,46.56]
["bitfinex","SOLUSD",1673386373753,37.0,16.491,16.481,46.56]
["bitfinex","SOLUSD",1673386373971,37.0,16.491,16.481,20.0]
["bitfinex","SOLUSD",1673386375640,45.51,16.49,16.475,42.74672215]
["bitfinex","SOLUSD",1673386375851,37.0,16.489,16.471,27.71]
["bitfinex","SOLUSD",1673386376062,20.0,16.487,16.47,25.34]
["bitfinex","SOLUSD",1673386376274,62.52,16.486,16.47,25.34]
["bitfinex","SOLUSD",1673386376515,20.0,16.485,16.471,26.42]
["bitfinex","SOLUSD",1673386376845,20.0,16.483,16.471,26.42]
["bitfinex","SOLUSD",1673386376999,45.53,16.482,16.472,20.0]
["bitfinex","SOLUSD",1673386377213,45.52,16.484,16.473,43.02]
["bitfinex","SOLUSD",1673386377590,45.52,16.486,16.474,20.0]
["bitfinex","SOLUSD",1673386377730,17.0,16.485,16.474,31.80602556]
["bitfinex","SOLUSD",1673386377948,17.0,16.485,16.475,11.80602556]
["bitfinex","SOLUSD",1673386379772,17.0,16.484,16.475,11.80602556]
["bitfinex","SOLUSD",1673386380190,62.52,16.484,16.473,26.02]
["bitfinex","SOLUSD",1673386380401,20.0,16.483,16.474,20.0]
["bitfinex","SOLUSD",1673386380589,17.0,16.482,16.474,20.0]
["bitfinex","SOLUSD",1673386381033,17.0,16.482,16.472,20.0]
["bitfinex","SOLUSD",1673386381337,20.0,16.481,16.472,20.0]
["bitfinex","SOLUSD",1673386381561,62.53,16.48,16.472,20.0]
["bitfinex","SOLUSD",1673386381775,62.53,16.48,16.471,20.0]
["bitfinex","SOLUSD",1673386382189,62.53,16.48,16.468,20.0]
["bitfinex","SOLUSD",1673386383959,20.0,16.479,16.468,20.0]
["bitfinex","SOLUSD",1673386384161,17.0,16.478,16.468,20.0]
["bitfinex","SOLUSD",1673386385013,17.0,16.479,16.468,20.0]
["bitfinex","SOLUSD",1673386387108,17.0,16.479,16.461,110.4989457]
["bitfinex","SOLUSD",1673386387109,65.54,16.478,16.463,29.78]
["bitfinex","SOLUSD",1673386387317,17.0,16.477,16.468,11.80602556]
["bitfinex","SOLUSD",1673386387542,45.54,16.476,16.465,29.78]
["bitfinex","SOLUSD",1673386387733,20.0,16.475,16.465,41.58602556]
["bitfinex","SOLUSD",1673386387952,20.0,16.475,16.465,11.80602556]
["bitfinex","SOLUSD",1673386388165,37.0,16.475,16.465,11.80602556]
["bitfinex","SOLUSD",1673386388370,45.55,16.474,16.465,11.80602556]
["bitfinex","SOLUSD",1673386388586,17.0,16.473,16.465,11.80602556]
["bitfinex","SOLUSD",1673386390163,45.55,16.474,16.465,11.80602556]
["bitfinex","SOLUSD",1673386390382,108.786,16.477,16.465,11.80602556]
["bitfinex","SOLUSD",1673386391121,108.786,16.477,16.466,33.28]
["bitfinex","SOLUSD",1673386391548,108.786,16.477,16.467,11.80602556]
["bitfinex","SOLUSD",1673386391969,20.0,16.476,16.467,11.80602556]
["bitfinex","SOLUSD",1673386393539,62.55,16.475,16.467,11.80602556]
["bitfinex","SOLUSD",1673386395312,45.54,16.476,16.467,11.80602556]
["bitfinex","SOLUSD",1673386395524,45.54,16.476,16.463,57.48]
["bitfinex","SOLUSD",1673386395742,45.54,16.476,16.465,20.0]
["bitfinex","SOLUSD",1673386396171,45.54,16.476,16.466,11.80602556]
["bitfinex","SOLUSD",1673386396483,65.54,16.476,16.466,11.80602556]
["bitfinex","SOLUSD",1673386397098,45.54,16.476,16.466,11.80602556]
["bitfinex","SOLUSD",1673386398459,65.54,16.476,16.466,11.80602556]
["bitfinex","SOLUSD",1673386398786,20.0,16.475,16.466,11.80602556]
["bitfinex","SOLUSD",1673386400897,65.54,16.476,16.466,11.80602556]
["bitfinex","SOLUSD",1673386401308,20.0,16.475,16.466,11.80602556]
["bitfinex","SOLUSD",1673386402234,45.54,16.476,16.466,11.80602556]
["bitfinex","SOLUSD",1673386402966,65.54,16.476,16.466,11.80602556]
["bitfinex","SOLUSD",1673386403926,20.0,16.475,16.466,11.80602556]
["bitfinex","SOLUSD",1673386404238,17.0,16.474,16.466,11.80602556]
["bitfinex","SOLUSD",1673386410944,17.0,16.474,16.463,35.67457285]
["bitfinex","SOLUSD",1673386411157,17.0,16.474,16.464,31.47128911]
["bitfinex","SOLUSD",1673386411476,17.0,16.474,16.465,11.47128911]
["bitfinex","SOLUSD",1673386412718,17.0,16.474,16.465,54.51128911]
["bitfinex","SOLUSD",1673386413153,20.0,16.473,16.466,11.47128911]
["bitfinex","SOLUSD",1673386413358,17.0,16.472,16.466,11.47128911]
["bitfinex","SOLUSD",1673386417565,17.0,16.472,16.464,20.0]
["bitfinex","SOLUSD",1673386417775,17.0,16.472,16.462,20.0]
["bitfinex","SOLUSD",1673386417985,17.0,16.472,16.465,11.47128911]
["bitfinex","SOLUSD",1673386419267,17.0,16.472,16.462,20.0]
["bitfinex","SOLUSD",1673386419452,17.0,16.472,16.463,11.47128911]
["bitfinex","SOLUSD",1673386419667,17.0,16.472,16.464,20.0]
["bitfinex","SOLUSD",1673386420105,17.0,16.472,16.465,11.47128911]
["bitfinex","SOLUSD",1673386420429,17.0,16.472,16.465,6.47128911]
["bitfinex","SOLUSD",1673386420638,17.0,16.472,16.465,11.47128911]
["bitfinex","SOLUSD",1673386423574,116.2917,16.488,16.465,60.20494459]
["bitfinex","SOLUSD",1673386423775,111.0256,16.485,16.47,126.07]
["bitfinex","SOLUSD",1673386424001,20.0,16.484,16.471,65.56]
["bitfinex","SOLUSD",1673386424220,20.0,16.482,16.471,116.54790618]
["bitfinex","SOLUSD",1673386424433,20.0,16.482,16.471,111.54790618]
["bitfinex","SOLUSD",1673386424645,20.0,16.482,16.472,11.47128911]
["bitfinex","SOLUSD",1673386424861,20.0,16.482,16.473,20.0]
["bitfinex","SOLUSD",1673386425271,20.0,16.482,16.474,11.47128911]
["bitfinex","SOLUSD",1673386426852,17.0,16.481,16.474,11.47128911]
["bitfinex","SOLUSD",1673386430222,17.0,16.481,16.473,20.0]
["bitfinex","SOLUSD",1673386430430,20.0,16.48,16.472,20.0]
["bitfinex","SOLUSD",1673386430745,17.0,16.479,16.472,11.18838952]
["bitfinex","SOLUSD",1673386431058,17.0,16.479,16.473,20.0]
["bitfinex","SOLUSD",1673386432320,20.0,16.478,16.472,11.18838952]
["bitfinex","SOLUSD",1673386432524,17.0,16.477,16.465,48.73365548]
["bitfinex","SOLUSD",1673386432734,20.0,16.476,16.468,11.18838952]
["bitfinex","SOLUSD",1673386432942,17.0,16.475,16.468,11.18838952]
["bitfinex","SOLUSD",1673386433456,62.55,16.475,16.468,11.18838952]
["bitfinex","SOLUSD",1673386433666,17.0,16.475,16.468,11.18838952]
["bitfinex","SOLUSD",1673386435489,17.0,16.475,16.464,20.0]
["bitfinex","SOLUSD",1673386435800,17.0,16.475,16.465,11.18838952]
["bitfinex","SOLUSD",1673386441067,20.0,16.474,16.465,11.18838952]
["bitfinex","SOLUSD",1673386441264,17.0,16.473,16.465,11.18838952]
["bitfinex","SOLUSD",1673386445358,45.56,16.472,16.465,11.18838952]
["bitfinex","SOLUSD",1673386445569,17.0,16.471,16.465,11.18838952]
["bitfinex","SOLUSD",1673386446204,17.0,16.472,16.465,11.18838952]
["bitfinex","SOLUSD",1673386446415,20.0,16.471,16.465,11.18838952]
["bitfinex","SOLUSD",1673386446624,17.0,16.47,16.46,25.42]
["bitfinex","SOLUSD",1673386446841,20.0,16.469,16.461,20.0]
["bitfinex","SOLUSD",1673386447045,17.0,16.468,16.461,20.0]
["bitfinex","SOLUSD",1673386448402,17.0,16.468,16.457,31.05]
["bitfinex","SOLUSD",1673386448635,17.0,16.468,16.45,125.95]
["bitfinex","SOLUSD",1673386448636,65.57,16.467,16.45,125.95]
["bitfinex","SOLUSD",1673386448836,17.0,16.466,16.452,11.18838952]
["bitfinex","SOLUSD",1673386449165,45.57,16.465,16.452,11.18838952]
["bitfinex","SOLUSD",1673386449351,20.0,16.463,16.452,40.70838952]
["bitfinex","SOLUSD",1673386449563,17.0,16.462,16.452,11.18838952]
["bitfinex","SOLUSD",1673386450195,114.9295,16.461,16.453,20.0]
["bitfinex","SOLUSD",1673386450408,20.0,16.46,16.453,20.0]
["bitfinex","SOLUSD",1673386450738,20.0,16.46,16.454,11.18838952]
["bitfinex","SOLUSD",1673386453139,20.0,16.46,16.45,25.21]
["bitfinex","SOLUSD",1673386453353,17.0,16.459,16.451,20.0]
["bitfinex","SOLUSD",1673386453550,17.0,16.459,16.451,31.18838952]
["bitfinex","SOLUSD",1673386453761,17.0,16.459,16.452,11.18838952]
["bitfinex","SOLUSD",1673386453971,17.0,16.459,16.453,20.0]
["bitfinex","SOLUSD",1673386454503,17.0,16.459,16.454,11.18838952]
["bitfinex","SOLUSD",1673386455346,17.0,16.459,16.453,20.0]
["bitfinex","SOLUSD",1673386455555,17.0,16.459,16.451,31.18838952]
["bitfinex","SOLUSD",1673386456722,20.0,16.46,16.452,11.18838952]
["bitfinex","SOLUSD",1673386456920,114.9295,16.461,16.453,20.0]
["bitfinex","SOLUSD",1673386457122,20.0,16.46,16.453,20.0]
["bitfinex","SOLUSD",1673386457344,20.0,16.46,16.454,11.18838952]
["bitfinex","SOLUSD",1673386458400,17.0,16.459,16.454,11.18838952]
["bitfinex","SOLUSD",1673386459458,17.0,16.459,16.453,20.0]
["bitfinex","SOLUSD",1673386459767,17.0,16.459,16.454,11.18838952]
["bitfinex","SOLUSD",1673386461764,65.57,16.465,16.454,11.18838952]
["bitfinex","SOLUSD",1673386462193,65.57,16.465,16.454,41.71838952]
["bitfinex","SOLUSD",1673386462690,65.57,16.465,16.454,11.18838952]
["bitfinex","SOLUSD",1673386462913,45.57,16.468,16.455,31.46]
["bitfinex","SOLUSD",1673386463224,20.0,16.465,16.455,31.46]
["bitfinex","SOLUSD",1673386463436,20.0,16.465,16.454,32.77]
["bitfinex","SOLUSD",1673386463645,20.0,16.465,16.456,11.18838952]
["bitfinex","SOLUSD",1673386464378,17.0,16.464,16.456,11.18838952]
["bitfinex","SOLUSD",1673386464603,20.0,16.463,16.456,11.18838952]
["bitfinex","SOLUSD",1673386466399,62.58,16.464,16.456,11.18838952]
["bitfinex","SOLUSD",1673386466589,65.57,16.465,16.456,11.18838952]
["bitfinex","SOLUSD",1673386466804,112.5485,16.466,16.456,11.18838952]
["bitfinex","SOLUSD",1673386467025,45.57,16.468,16.46,25.13]
["bitfinex","SOLUSD",1673386467239,115.5323,16.47,16.461,20.0]
["bitfinex","SOLUSD",1673386467556,115.5323,16.47,16.462,11.18838952]
["bitfinex","SOLUSD",1673386467953,115.5323,16.47,16.463,20.0]
["bitfinex","SOLUSD",1673386468272,115.5323,16.47,16.464,11.18838952]
["bitfinex","SOLUSD",1673386470389,37.0,16.469,16.463,20.0]
["bitfinex","SOLUSD",1673386470697,20.0,16.468,16.461,20.0]
["bitfinex","SOLUSD",1673386470908,17.0,16.467,16.461,20.0]
["bitfinex","SOLUSD",1673386476676,20.0,16.469,16.461,20.0]
["bitfinex","SOLUSD",1673386476887,115.5323,16.47,16.462,11.18838952]
["bitfinex","SOLUSD",1673386477097,115.5323,16.47,16.463,20.0]
["bitfinex","SOLUSD",1673386477436,20.0,16.469,16.463,31.18838952]
["bitfinex","SOLUSD",1673386477624,20.0,16.469,16.463,11.18838952]
["bitfinex","SOLUSD",1673386477833,20.0,16.469,16.464,20.0]
["bitfinex","SOLUSD",1673386478802,115.5323,16.47,16.464,20.0]
["bitfinex","SOLUSD",1673386479752,115.5323,16.47,16.464,31.18838952]
["bitfinex","SOLUSD",1673386480170,20.0,16.469,16.464,31.18838952]
["bitfinex","SOLUSD",1673386483093,115.5323,16.47,16.464,31.18838952]
["bitfinex","SOLUSD",1673386488696,20.0,16.469,16.464,31.18838952]
["bitfinex","SOLUSD",1673386494685,20.0,16.469,16.464,20.0]
["bitfinex","SOLUSD",1673386494906,20.0,16.469,16.461,20.0]
["bitfinex","SOLUSD",1673386495305,17.0,16.468,16.461,20.0]
["bitfinex","SOLUSD",1673386495615,20.0,16.466,16.461,20.0]
["bitfinex","SOLUSD",1673386495826,17.0,16.465,16.461,20.0]
["bitfinex","SOLUSD",1673386496148,17.0,16.465,16.458,20.0]
["bitfinex","SOLUSD",1673386500880,20.0,16.465,16.458,20.0]
["bitfinex","SOLUSD",1673386501195,17.0,16.464,16.458,20.0]
["bitfinex","SOLUSD",1673386501409,17.0,16.464,16.457,20.0]
["bitfinex","SOLUSD",1673386502020,17.0,16.464,16.456,34.8623276]
["bitfinex","SOLUSD",1673386502343,20.0,16.462,16.451,28.64]
["bitfinex","SOLUSD",1673386502552,20.0,16.46,16.45,25.34]
["bitfinex","SOLUSD",1673386502765,17.0,16.459,16.45,25.34]
["bitfinex","SOLUSD",1673386503074,17.0,16.459,16.451,27.71]
["bitfinex","SOLUSD",1673386503286,17.0,16.459,16.45,25.34]
["bitfinex","SOLUSD",1673386503723,17.0,16.459,16.451,20.0]
["bitfinex","SOLUSD",1673386516019,114.7905,16.461,16.452,25.3]
["bitfinex","SOLUSD",1673386516351,115.5323,16.47,16.452,25.3]
["bitfinex","SOLUSD",1673386516352,115.5323,16.47,16.453,37.0]
["bitfinex","SOLUSD",1673386516540,115.5323,16.47,16.46,25.04]
["bitfinex","SOLUSD",1673386516960,115.5323,16.47,16.461,20.0]
["bitfinex","SOLUSD",1673386518551,20.0,16.469,16.461,20.0]
["bitfinex","SOLUSD",1673386518872,17.0,16.468,16.461,20.0]
["bitfinex","SOLUSD",1673386519078,115.5323,16.47,16.461,20.0]
["bitfinex","SOLUSD",1673386519478,115.5323,16.47,16.462,20.0]
["bitfinex","SOLUSD",1673386519792,115.5323,16.47,16.463,20.0]
["bitfinex","SOLUSD",1673386524218,45.55,16.475,16.463,20.0]
["bitfinex","SOLUSD",1673386524437,138.804,16.479,16.465,20.0]
["bitfinex","SOLUSD",1673386524438,20.0,16.476,16.465,20.0]
["bitfinex","SOLUSD",1673386525707,233.78,16.479,16.466,11.1878435]
["bitfinex","SOLUSD",1673386525896,45.53,16.481,16.47,126.01]
["bitfinex","SOLUSD",1673386526097,45.52,16.483,16.472,20.0]
["bitfinex","SOLUSD",1673386526537,65.52,16.484,16.473,31.1878435]
["bitfinex","SOLUSD",1673386526949,65.52,16.484,16.474,11.1878435]
["bitfinex","SOLUSD",1673386527163,17.0,16.483,16.474,11.1878435]
["bitfinex","SOLUSD",1673386527904,20.0,16.482,16.474,11.1878435]
["bitfinex","SOLUSD",1673386528101,17.0,16.481,16.474,11.1878435]
["bitfinex","SOLUSD",1673386530436,17.0,16.482,16.474,11.1878435]
["bitfinex","SOLUSD",1673386530631,37.0,16.482,16.474,11.1878435]
["bitfinex","SOLUSD",1673386531279,17.0,16.482,16.474,11.1878435]
["bitfinex","SOLUSD",1673386532019,37.0,16.482,16.474,11.1878435]
["bitfinex","SOLUSD",1673386533072,17.0,16.482,16.474,11.1878435]
["bitfinex","SOLUSD",1673386533582,17.0,16.482,16.473,20.0]
["bitfinex","SOLUSD",1673386533806,37.0,16.482,16.474,11.1878435]
["bitfinex","SOLUSD",1673386534622,20.0,16.481,16.474,11.1878435]
["bitfinex","SOLUSD",1673386534837,17.0,16.48,16.474,11.1878435]
["bitfinex","SOLUSD",1673386537378,17.0,16.48,16.472,20.0]
["bitfinex","SOLUSD",1673386537585,17.0,16.48,16.473,11.1878435]
["bitfinex","SOLUSD",1673386537896,17.0,16.48,16.474,20.0]
["bitfinex","SOLUSD",1673386538215,17.0,16.48,16.474,31.1878435]
["bitfinex","SOLUSD",1673386544499,17.0,16.48,16.474,20.0]
["bitfinex","SOLUSD",1673386544714,17.0,16.48,16.471,31.1878435]
["bitfinex","SOLUSD",1673386544932,20.0,16.478,16.471,31.1878435]
["bitfinex","SOLUSD",1673386545877,20.0,16.478,16.471,66.7778435]
["bitfinex","SOLUSD",1673386546200,20.0,16.478,16.471,31.1878435]
["bitfinex","SOLUSD",1673386547366,20.0,16.478,16.471,20.0]
["bitfinex","SOLUSD",1673386547673,20.0,16.478,16.471,31.1878435]
["bitfinex","SOLUSD",1673386548511,108.8579,16.479,16.471,31.1878435]
["bitfinex","SOLUSD",1673386548713,108.8579,16.479,16.471,68.6378435]
["bitfinex","SOLUSD",1673386551556,108.8579,16.479,16.471,31.1878435]
["bitfinex","SOLUSD",1673386552199,20.0,16.478,16.471,31.1878435]
["bitfinex","SOLUSD",1673386553468,108.8579,16.479,16.471,31.1878435]
["bitfinex","SOLUSD",1673386553686,20.0,16.478,16.472,11.1878435]
["bitfinex","SOLUSD",1673386553884,17.0,16.477,16.472,11.1878435]
["bitfinex","SOLUSD",1673386554083,17.0,16.477,16.473,20.0]
["bitfinex","SOLUSD",1673386556408,17.0,16.477,16.473,2.6998]
["bitfinex","SOLUSD",1673386556602,17.0,16.477,16.47,25.28]
["bitfinex","SOLUSD",1673386556811,20.0,16.476,16.466,11.1878435]
["bitfinex","SOLUSD",1673386557017,20.0,16.476,16.464,83.82131642]
["bitfinex","SOLUSD",1673386557018,62.55,16.475,16.464,83.82131642]
["bitfinex","SOLUSD",1673386557232,62.55,16.475,16.46,25.42]
["bitfinex","SOLUSD",1673386557233,20.0,16.474,16.46,25.42]
["bitfinex","SOLUSD",1673386557458,62.55,16.473,16.462,11.1878435]
["bitfinex","SOLUSD",1673386557670,20.0,16.472,16.46,25.42]
["bitfinex","SOLUSD",1673386557872,62.56,16.471,16.46,25.42]
["bitfinex","SOLUSD",1673386558084,20.0,16.47,16.46,25.42]
["bitfinex","SOLUSD",1673386558305,62.56,16.469,16.46,25.42]
["bitfinex","SOLUSD",1673386558616,20.0,16.468,16.461,11.1878435]
["bitfinex","SOLUSD",1673386558808,17.0,16.467,16.461,11.1878435]
["bitfinex","SOLUSD",1673386560282,17.0,16.467,16.462,20.0]
["bitfinex","SOLUSD",1673386560699,17.0,16.467,16.462,31.1878435]
["bitfinex","SOLUSD",1673386561336,17.0,16.468,16.462,31.1878435]
["bitfinex","SOLUSD",1673386562284,37.0,16.468,16.462,31.1878435]
["bitfinex","SOLUSD",1673386562510,17.0,16.468,16.462,31.1878435]
["bitfinex","SOLUSD",1673386563044,45.56,16.469,16.462,31.1878435]
["bitfinex","SOLUSD",1673386563225,109.2016,16.47,16.462,31.1878435]
["bitfinex","SOLUSD",1673386563643,20.0,16.468,16.462,13.7633]
["bitfinex","SOLUSD",1673386563852,45.57,16.467,16.46,25.42]
["bitfinex","SOLUSD",1673386564064,20.0,16.466,16.46,25.42]
["bitfinex","SOLUSD",1673386564279,20.0,16.466,16.46,36.6078435]
["bitfinex","SOLUSD",1673386564700,20.0,16.468,16.46,36.6078435]
["bitfinex","SOLUSD",1673386565040,17.0,16.467,16.46,36.6078435]
["bitfinex","SOLUSD",1673386565226,17.0,16.467,16.461,20.0]
["bitfinex","SOLUSD",1673386565430,17.0,16.468,16.461,20.0]
["bitfinex","SOLUSD",1673386565643,17.0,16.468,16.462,11.1878435]
["bitfinex","SOLUSD",1673386566057,17.0,16.468,16.463,20.0]
["bitfinex","SOLUSD",1673386567345,65.56,16.469,16.464,11.1878435]
["bitfinex","SOLUSD",1673386567652,20.0,16.469,16.464,11.1878435]
["bitfinex","SOLUSD",1673386568712,17.0,16.468,16.464,11.1878435]
["bitfinex","SOLUSD",1673386571650,17.0,16.468,16.463,20.0]
["bitfinex","SOLUSD",1673386571833,17.0,16.468,16.463,11.1878435]
["bitfinex","SOLUSD",1673386572044,17.0,16.468,16.464,20.0]
["bitfinex","SOLUSD",1673386573734,17.0,16.468,16.461,20.0]
["bitfinex","SOLUSD",1673386574692,154.7616,16.47,16.462,11.1878435]
["bitfinex","SOLUSD",1673386574904,109.2016,16.47,16.463,20.0]
["bitfinex","SOLUSD",1673386575317,109.2016,16.47,16.464,11.1878435]
["bitfinex","SOLUSD",1673386576903,20.0,16.469,16.464,11.1878435]
["bitfinex","SOLUSD",1673386577428,109.2016,16.47,16.464,11.1878435]
["bitfinex","SOLUSD",1673386578387,20.0,16.469,16.464,11.1878435]
["bitfinex","SOLUSD",1673386578697,19.5,16.469,16.464,11.1878435]
["bitfinex","SOLUSD",1673386579320,109.2016,16.47,16.464,11.1878435]
["bitfinex","SOLUSD",1673386581329,20.0,16.469,16.464,11.1878435]
["bitfinex","SOLUSD",1673386581644,109.2016,16.47,16.464,11.1878435]
["bitfinex","SOLUSD",1673386583564,109.2016,16.47,16.463,20.0]
["bitfinex","SOLUSD",1673386583772,109.2016,16.47,16.464,11.1878435]
["bitfinex","SOLUSD",1673386587659,109.2016,16.47,16.462,20.0]
["bitfinex","SOLUSD",1673386587870,109.2016,16.47,16.463,11.19245166]
["bitfinex","SOLUSD",1673386588057,109.2016,16.47,16.464,20.0]
["bitfinex","SOLUSD",1673386588498,45.54,16.477,16.465,45.57]
["bitfinex","SOLUSD",1673386588812,20.0,16.478,16.47,25.1]
["bitfinex","SOLUSD",1673386589125,108.8579,16.479,16.471,31.19245166]
["bitfinex","SOLUSD",1673386589358,20.0,16.478,16.471,31.19245166]
["bitfinex","SOLUSD",1673386589525,108.8579,16.479,16.472,11.19245166]
["bitfinex","SOLUSD",1673386589738,20.0,16.478,16.473,20.0]
["bitfinex","SOLUSD",1673386589964,17.0,16.477,16.473,20.0]
["bitfinex","SOLUSD",1673386591017,108.8579,16.479,16.473,20.0]
["bitfinex","SOLUSD",1673386591018,17.0,16.478,16.473,20.0]
["bitfinex","SOLUSD",1673386591333,37.0,16.478,16.473,20.0]
["bitfinex","SOLUSD",1673386592694,20.0,16.477,16.473,20.0]
["bitfinex","SOLUSD",1673386593012,17.0,16.476,16.473,20.0]
["bitfinex","SOLUSD",1673386593231,17.0,16.476,16.471,20.0]
["bitfinex","SOLUSD",1673386594482,17.0,16.476,16.466,42.98254003]
["bitfinex","SOLUSD",1673386594694,20.0,16.474,16.461,39.04]
["bitfinex","SOLUSD",1673386594912,20.0,16.472,16.465,11.19245166]
["bitfinex","SOLUSD",1673386595228,62.56,16.471,16.46,68.19254003]
["bitfinex","SOLUSD",1673386595437,20.0,16.469,16.462,11.19245166]
["bitfinex","SOLUSD",1673386595653,17.0,16.468,16.462,11.19245166]
["bitfinex","SOLUSD",1673386597537,17.0,16.468,16.463,20.0]
["bitfinex","SOLUSD",1673386599854,17.0,16.468,16.463,31.19245166]
["bitfinex","SOLUSD",1673386605423,17.0,16.468,16.463,20.0]
["bitfinex","SOLUSD",1673386605613,17.0,16.468,16.461,20.0]
["bitfinex","SOLUSD",1673386605824,17.0,16.468,16.463,11.19245166]
["bitfinex","SOLUSD",1673386606034,17.0,16.468,16.464,20.0]
["bitfinex","SOLUSD",1673386608032,17.0,16.468,16.464,31.19245166]
["bitfinex","SOLUSD",1673386608568,37.0,16.469,16.464,31.19245166]
["bitfinex","SOLUSD",1673386609310,17.0,16.469,16.464,31.19245166]
["bitfinex","SOLUSD",1673386609839,37.0,16.469,16.464,31.19245166]
["bitfinex","SOLUSD",1673386611730,37.0,16.469,16.464,20.0]
["bitfinex","SOLUSD",1673386611943,37.0,16.469,16.464,31.19245166]
["bitfinex","SOLUSD",1673386613940,20.0,16.468,16.464,31.19245166]
["bitfinex","SOLUSD",1673386614250,17.0,16.467,16.464,31.19245166]
["bitfinex","SOLUSD",1673386615631,17.0,16.467,16.464,20.0]
["bitfinex","SOLUSD",1673386616350,17.0,16.467,16.464,31.19245166]
["bitfinex","SOLUSD",1673386617176,17.0,16.468,16.464,31.19245166]
["bitfinex","SOLUSD",1673386617489,17.0,16.469,16.464,31.19245166]
["bitfinex","SOLUSD",1673386618559,37.0,16.469,16.464,31.19245166]
["bitfinex","SOLUSD",1673386621407,20.0,16.468,16.464,31.19245166]
["bitfinex","SOLUSD",1673386621589,17.0,16.467,16.464,31.19245166]
["bitfinex","SOLUSD",1673386623500,112.3862,16.47,16.464,31.19245166]
["bitfinex","SOLUSD",1673386623688,112.3862,16.47,16.465,11.19245166]
["bitfinex","SOLUSD",1673386623894,17.0,16.469,16.465,11.19245166]
["bitfinex","SOLUSD",1673386624652,37.0,16.469,16.465,11.19245166]
["bitfinex","SOLUSD",1673386624865,17.0,16.469,16.465,11.19245166]
["bitfinex","SOLUSD",1673386625051,112.3862,16.47,16.465,11.19245166]
["bitfinex","SOLUSD",1673386625262,17.0,16.469,16.465,11.19245166]
["bitfinex","SOLUSD",1673386625690,37.0,16.469,16.464,20.0]
["bitfinex","SOLUSD",1673386625905,37.0,16.469,16.463,11.19245166]
["bitfinex","SOLUSD",1673386626115,37.0,16.469,16.464,20.0]
["bitfinex","SOLUSD",1673386626320,20.0,16.472,16.464,20.0]
["bitfinex","SOLUSD",1673386626639,20.0,16.472,16.465,11.19245166]
["bitfinex","SOLUSD",1673386628217,17.0,16.471,16.465,11.19245166]
["bitfinex","SOLUSD",1673386629908,45.56,16.47,16.464,20.0]
["bitfinex","SOLUSD",1673386630120,17.0,16.469,16.463,20.0]
["bitfinex","SOLUSD",1673386630321,45.57,16.468,16.456,20.0]
["bitfinex","SOLUSD",1673386630530,20.0,16.467,16.458,11.19245166]
["bitfinex","SOLUSD",1673386630748,62.57,16.466,16.458,11.19245166]
["bitfinex","SOLUSD",1673386631260,20.0,16.465,16.458,11.19245166]
["bitfinex","SOLUSD",1673386631459,17.0,16.464,16.458,11.19245166]
["bitfinex","SOLUSD",1673386631673,17.0,16.464,16.455,40.67365548]
["bitfinex","SOLUSD",1673386631907,17.0,16.464,16.456,11.19245166]
["bitfinex","SOLUSD",1673386632850,17.0,16.464,16.456,25.25245166]
["bitfinex","SOLUSD",1673386633479,17.0,16.464,16.457,11.19245166]
["bitfinex","SOLUSD",1673386635994,20.0,16.462,16.457,11.19245166]
["bitfinex","SOLUSD",1673386636198,17.0,16.461,16.451,15.21]
["bitfinex","SOLUSD",1673386636413,45.58,16.463,16.453,11.19245166]
["bitfinex","SOLUSD",1673386636623,20.0,16.465,16.455,20.0]
["bitfinex","SOLUSD",1673386636949,20.0,16.465,16.456,11.19245166]
["bitfinex","SOLUSD",1673386637155,20.0,16.465,16.456,27.59245166]
["bitfinex","SOLUSD",1673386637470,20.0,16.465,16.457,11.19245166]
["bitfinex","SOLUSD",1673386637871,17.0,16.464,16.457,11.19245166]
["bitfinex","SOLUSD",1673386639677,62.58,16.464,16.457,11.19245166]
["bitfinex","SOLUSD",1673386639995,20.0,16.463,16.457,11.19245166]
["bitfinex","SOLUSD",1673386640186,20.0,16.463,16.454,54.37684688]
["bitfinex","SOLUSD",1673386640187,20.0,16.461,16.454,20.0]
["bitfinex","SOLUSD",1673386640398,62.59,16.46,16.447,20.0]
["bitfinex","SOLUSD",1673386641033,20.0,16.459,16.446,18.35]
["bitfinex","SOLUSD",1673386641251,62.59,16.458,16.447,19.5]
["bitfinex","SOLUSD",1673386641570,20.0,16.457,16.447,19.5]
["bitfinex","SOLUSD",1673386641763,17.0,16.456,16.447,19.5]
["bitfinex","SOLUSD",1673386642002,17.0,16.456,16.445,18.89]
["bitfinex","SOLUSD",1673386642507,17.0,16.456,16.446,11.19245166]
["bitfinex","SOLUSD",1673386642725,17.0,16.456,16.447,19.41]
["bitfinex","SOLUSD",1673386643128,17.0,16.456,16.448,31.19245166]
["bitfinex","SOLUSD",1673386643342,17.0,16.457,16.45,25.1]
["bitfinex","SOLUSD",1673386643554,17.0,16.458,16.45,25.1]
["bitfinex","SOLUSD",1673386643763,17.0,16.459,16.451,31.19245166]
["bitfinex","SOLUSD",1673386644197,17.0,16.459,16.452,11.19245166]
["bitfinex","SOLUSD",1673386644399,117.7495,16.461,16.452,11.19245166]
["bitfinex","SOLUSD",1673386644606,117.7495,16.461,16.453,20.0]
["bitfinex","SOLUSD",1673386645030,117.7495,16.461,16.453,31.19245166]
["bitfinex","SOLUSD",1673386645783,17.0,16.46,16.453,31.19245166]
["bitfinex","SOLUSD",1673386647890,37.0,16.46,16.453,31.19245166]
["bitfinex","SOLUSD",1673386648286,17.0,16.46,16.453,31.19245166]
["bitfinex","SOLUSD",1673386650293,37.0,16.46,16.453,31.19245166]
["bitfinex","SOLUSD",1673386651155,17.0,16.46,16.453,31.19245166]
["bitfinex","SOLUSD",1673386652935,37.0,16.46,16.453,31.19245166]
["bitfinex","SOLUSD",1673386653263,17.0,16.46,16.453,31.19245166]
["bitfinex","SOLUSD",1673386653578,37.0,16.46,16.453,31.19245166]
["bitfinex","SOLUSD",1673386653889,17.0,16.46,16.453,31.19245166]
["bitfinex","SOLUSD",1673386654410,117.7495,16.461,16.453,31.19245166]
["bitfinex","SOLUSD",1673386655670,20.0,16.46,16.453,31.19245166]
["bitfinex","SOLUSD",1673386657899,20.0,16.46,16.453,30.55423522]
["bitfinex","SOLUSD",1673386659355,17.0,16.459,16.453,30.55423522]
["bitfinex","SOLUSD",1673386661339,117.7495,16.461,16.453,30.55423522]
["bitfinex","SOLUSD",1673386661766,17.0,16.46,16.453,20.0]
["bitfinex","SOLUSD",1673386661978,17.0,16.46,16.453,10.55423522]
["bitfinex","SOLUSD",1673386662188,37.0,16.46,16.454,20.0]
["bitfinex","SOLUSD",1673386666614,20.0,16.459,16.454,20.0]
["bitfinex","SOLUSD",1673386666817,17.0,16.458,16.454,20.0]
["bitfinex","SOLUSD",1673386668072,17.0,16.458,16.453,20.0]
["bitfinex","SOLUSD",1673386670193,17.0,16.458,16.451,20.0]
["bitfinex","SOLUSD",1673386675339,17.0,16.458,16.451,39.64]
["bitfinex","SOLUSD",1673386675526,163.3395,16.461,16.452,10.55423522]
["bitfinex","SOLUSD",1673386675738,117.7495,16.461,16.453,20.0]
["bitfinex","SOLUSD",1673386675969,117.7495,16.461,16.453,40.58]
["bitfinex","SOLUSD",1673386676176,117.7495,16.461,16.454,10.55423522]
["bitfinex","SOLUSD",1673386677020,17.0,16.46,16.454,10.55423522]
["bitfinex","SOLUSD",1673386680371,45.58,16.463,16.454,10.55423522]
["bitfinex","SOLUSD",1673386680583,45.57,16.466,16.455,20.0]
["bitfinex","SOLUSD",1673386680993,45.57,16.466,16.456,39.59423522]
["bitfinex","SOLUSD",1673386681199,45.57,16.466,16.456,10.55423522]
["bitfinex","SOLUSD",1673386681431,45.57,16.466,16.457,10.55423522]
["bitfinex","SOLUSD",1673386681855,17.0,16.463,16.457,10.55423522]
["bitfinex","SOLUSD",1673386682683,45.57,16.466,16.457,10.55423522]
["bitfinex","SOLUSD",1673386683009,45.57,16.468,16.457,10.55423522]
["bitfinex","SOLUSD",1673386683220,45.57,16.468,16.458,52.69]
["bitfinex","SOLUSD",1673386683436,163.4653,16.469,16.458,52.69]
["bitfinex","SOLUSD",1673386683625,20.0,16.468,16.458,20.0]
["bitfinex","SOLUSD",1673386683831,45.56,16.469,16.46,25.13]
["bitfinex","SOLUSD",1673386684056,110.0575,16.47,16.461,20.0]
["bitfinex","SOLUSD",1673386684258,45.55,16.473,16.461,30.55423522]
["bitfinex","SOLUSD",1673386684480,45.55,16.473,16.462,87.85760303]
["bitfinex","SOLUSD",1673386684687,117.9053,16.474,16.463,20.0]
["bitfinex","SOLUSD",1673386684895,45.54,16.476,16.464,52.06]
["bitfinex","SOLUSD",1673386685109,65.54,16.477,16.464,105.57760303]
["bitfinex","SOLUSD",1673386685531,65.54,16.477,16.465,10.55423522]
["bitfinex","SOLUSD",1673386686473,17.0,16.476,16.465,10.55423522]
["bitfinex","SOLUSD",1673386686693,45.55,16.475,16.465,10.55423522]
["bitfinex","SOLUSD",1673386686885,17.0,16.474,16.465,10.55423522]
["bitfinex","SOLUSD",1673386687414,17.0,16.475,16.465,10.55423522]
["bitfinex","SOLUSD",1673386687620,20.0,16.474,16.465,10.55423522]
["bitfinex","SOLUSD",1673386689729,65.55,16.474,16.465,10.55423522]
["bitfinex","SOLUSD",1673386693303,45.55,16.474,16.465,10.55423522]
["bitfinex","SOLUSD",1673386693517,17.0,16.475,16.465,10.55423522]
["bitfinex","SOLUSD",1673386693724,45.54,16.476,16.465,10.55423522]
["bitfinex","SOLUSD",1673386694038,45.54,16.476,16.466,20.0]
["bitfinex","SOLUSD",1673386694252,45.54,16.477,16.47,25.13]
["bitfinex","SOLUSD",1673386694587,45.54,16.478,16.471,20.0]
["bitfinex","SOLUSD",1673386695429,154.3979,16.479,16.471,30.55423522]
["bitfinex","SOLUSD",1673386695640,45.52,16.483,16.472,20.0]
["bitfinex","SOLUSD",1673386695830,45.52,16.483,16.473,20.0]
["bitfinex","SOLUSD",1673386696041,45.52,16.483,16.473,30.55423522]
["bitfinex","SOLUSD",1673386696256,45.52,16.483,16.474,10.55423522]
["bitfinex","SOLUSD",1673386696471,131.9282,16.486,16.474,10.55423522]
["bitfinex","SOLUSD",1673386696472,45.52,16.485,16.474,10.55423522]
["bitfinex","SOLUSD",1673386698243,17.0,16.484,16.474,10.55423522]
["bitfinex","SOLUSD",1673386698468,45.52,16.483,16.474,10.55423522]
["bitfinex","SOLUSD",1673386699308,20.0,16.481,16.473,20.0]
["bitfinex","SOLUSD",1673386699515,17.0,16.48,16.471,30.55423522]
["bitfinex","SOLUSD",1673386699825,45.54,16.479,16.471,30.55423522]
["bitfinex","SOLUSD",1673386701087,62.53,16.48,16.471,30.55423522]
["bitfinex","SOLUSD",1673386704888,62.53,16.48,16.471,20.0]
["bitfinex","SOLUSD",1673386705500,20.0,16.479,16.471,20.0]
["bitfinex","SOLUSD",1673386705725,20.0,16.477,16.471,20.0]
["bitfinex","SOLUSD",1673386705937,45.54,16.476,16.471,20.0]
["bitfinex","SOLUSD",1673386706150,45.54,16.478,16.471,30.55423522]
["bitfinex","SOLUSD",1673386706466,108.9944,16.479,16.471,30.55423522]
["bitfinex","SOLUSD",1673386706990,154.5344,16.479,16.471,30.55423522]
["bitfinex","SOLUSD",1673386707724,126.16,16.5,16.471,20.0]
["bitfinex","SOLUSD",1673386707725,45.53,16.482,16.471,20.0]
["bitfinex","SOLUSD",1673386707942,20.0,16.483,16.472,10.55423522]
["bitfinex","SOLUSD",1673386708250,45.53,16.482,16.473,20.0]
["bitfinex","SOLUSD",1673386708464,20.0,16.481,16.473,20.0]
["bitfinex","SOLUSD",1673386708884,17.0,16.48,16.473,20.0]
["bitfinex","SOLUSD",1673386710042,62.53,16.48,16.473,20.0]
["bitfinex","SOLUSD",1673386710266,17.0,16.48,16.473,20.0]
["bitfinex","SOLUSD",1673386713190,62.53,16.48,16.473,20.0]
["bitfinex","SOLUSD",1673386714354,20.0,16.479,16.473,20.0]
["bitfinex","SOLUSD",1673386716758,17.0,16.48,16.473,20.0]
["bitfinex","SOLUSD",1673386717616,62.53,16.48,16.471,20.0]
["bitfinex","SOLUSD",1673386717817,45.53,16.48,16.472,10.55423522]
["bitfinex","SOLUSD",1673386718036,45.53,16.482,16.473,20.0]
["bitfinex","SOLUSD",1673386718346,17.0,16.481,16.473,20.0]
["bitfinex","SOLUSD",1673386718962,45.53,16.482,16.473,30.55423522]
["bitfinex","SOLUSD",1673386719285,271.39674675,16.516,16.474,20.0]
["bitfinex","SOLUSD",1673386719286,45.52,16.484,16.474,20.0]
["bitfinex","SOLUSD",1673386719699,45.52,16.485,16.475,10.55423522]
["bitfinex","SOLUSD",1673386719914,20.0,16.484,16.475,10.55423522]
["bitfinex","SOLUSD",1673386721190,45.52,16.485,16.475,10.55423522]
["bitfinex","SOLUSD",1673386721374,117.7609,16.497,16.475,10.55423522]
["bitfinex","SOLUSD",1673386721375,65.52,16.486,16.475,10.55423522]
["bitfinex","SOLUSD",1673386721584,65.52,16.486,16.48,25.22]
["bitfinex","SOLUSD",1673386721808,45.52,16.486,16.48,25.22]
["bitfinex","SOLUSD",1673386722006,20.0,16.491,16.481,20.0]
["bitfinex","SOLUSD",1673386722214,45.51,16.49,16.481,20.0]
["bitfinex","SOLUSD",1673386722434,45.51,16.487,16.481,20.0]
["bitfinex","SOLUSD",1673386723271,45.51,16.49,16.481,20.0]
["bitfinex","SOLUSD",1673386723498,45.5,16.492,16.482,10.55423522]
["bitfinex","SOLUSD",1673386723688,45.5,16.492,16.483,20.0]
["bitfinex","SOLUSD",1673386724230,20.0,16.491,16.483,20.0]
["bitfinex","SOLUSD",1673386726531,45.51,16.49,16.483,20.0]
["bitfinex","SOLUSD",1673386726749,45.5,16.493,16.484,27.55423522]
["bitfinex","SOLUSD",1673386726959,117.4703,16.494,16.484,72.31522266]
["bitfinex","SOLUSD",1673386727172,45.49,16.495,16.485,10.55423522]
["bitfinex","SOLUSD",1673386728016,20.0,16.494,16.485,10.55423522]
["bitfinex","SOLUSD",1673386728206,45.5,16.493,16.485,10.55423522]
["bitfinex","SOLUSD",1673386728429,20.0,16.492,16.485,10.55423522]
["bitfinex","SOLUSD",1673386730530,65.49,16.494,16.485,10.55423522]
["bitfinex","SOLUSD",1673386731277,20.0,16.494,16.485,10.55423522]
["bitfinex","SOLUSD",1673386732227,45.5,16.493,16.485,10.55423522]
["bitfinex","SOLUSD",1673386732546,65.49,16.494,16.485,10.55423522]
["bitfinex","SOLUSD",1673386733386,17.0,16.493,16.485,10.55423522]
["bitfinex","SOLUSD",1673386733910,65.49,16.494,16.485,10.55423522]
["bitfinex","SOLUSD",1673386735822,6.0803818,16.496,16.486,42.27]
["bitfinex","SOLUSD",1673386735993,6.0803818,16.496,16.49,126.07]
["bitfinex","SOLUSD",1673386736208,6.0803818,16.496,16.492,20.0]
["bitfinex","SOLUSD",1673386736529,6.0803818,16.496,16.493,20.0]
["bitfinex","SOLUSD",1673386736853,6.0803818,16.496,16.493,30.55423522]
["bitfinex","SOLUSD",1673386738125,6.0803818,16.496,16.494,20.0]
["bitfinex","SOLUSD",1673386738529,6.0803818,16.496,16.495,10.55423522]
["bitfinex","SOLUSD",1673386745781,6.0803818,16.496,16.495,10.53508648]
["bitfinex","SOLUSD",1673386752511,113.8961,16.504,16.496,20.0]
["bitfinex","SOLUSD",1673386752722,45.44,16.513,16.498,20.0]
["bitfinex","SOLUSD",1673386752937,45.44,16.513,16.5,25.22]
["bitfinex","SOLUSD",1673386752938,159.2481,16.513,16.5,25.22]
["bitfinex","SOLUSD",1673386753133,20.0,16.512,16.501,40.0]
["bitfinex","SOLUSD",1673386753343,45.45,16.511,16.501,40.0]
["bitfinex","SOLUSD",1673386753543,45.45,16.511,16.502,10.53508648]
["bitfinex","SOLUSD",1673386753762,45.45,16.511,16.503,20.0]
["bitfinex","SOLUSD",1673386753978,65.44,16.512,16.503,20.0]
["bitfinex","SOLUSD",1673386754180,65.44,16.512,16.504,10.53508648]
["bitfinex","SOLUSD",1673386754606,65.44,16.512,16.503,20.0]
["bitfinex","SOLUSD",1673386754818,20.0,16.51,16.501,20.0]
["bitfinex","SOLUSD",1673386755129,20.0,16.508,16.501,20.0]
["bitfinex","SOLUSD",1673386757035,17.0,16.507,16.501,20.0]
["bitfinex","SOLUSD",1673386757464,20.0,16.508,16.501,20.0]
["bitfinex","SOLUSD",1673386757649,45.45,16.509,16.502,10.53508648]
["bitfinex","SOLUSD",1673386757861,45.45,16.509,16.503,20.0]
["bitfinex","SOLUSD",1673386758281,45.45,16.509,16.503,30.53508648]
["bitfinex","SOLUSD",1673386758497,17.0,16.508,16.503,20.0]
["bitfinex","SOLUSD",1673386758705,17.0,16.508,16.501,20.0]
["bitfinex","SOLUSD",1673386758917,17.0,16.509,16.501,20.0]
["bitfinex","SOLUSD",1673386759140,45.46,16.508,16.501,20.0]
["bitfinex","SOLUSD",1673386759336,37.0,16.507,16.501,20.0]
["bitfinex","SOLUSD",1673386759972,82.46,16.507,16.501,20.0]
["bitfinex","SOLUSD",1673386760608,82.46,16.507,16.499,20.0]
["bitfinex","SOLUSD",1673386761026,82.46,16.507,16.498,10.53508648]
["bitfinex","SOLUSD",1673386761227,82.46,16.507,16.49,25.34]
["bitfinex","SOLUSD",1673386761444,20.0,16.505,16.494,10.53508648]
["bitfinex","SOLUSD",1673386761653,20.0,16.503,16.49,25.34]
["bitfinex","SOLUSD",1673386761864,60.97,16.502,16.492,10.53508648]
["bitfinex","SOLUSD",1673386762087,20.0,16.501,16.493,20.0]
["bitfinex","SOLUSD",1673386762285,45.48,16.5,16.493,20.0]
["bitfinex","SOLUSD",1673386763343,20.0,16.499,16.492,10.53508648]
["bitfinex","SOLUSD",1673386763555,45.48,16.498,16.492,10.53508648]
["bitfinex","SOLUSD",1673386763955,45.48,16.5,16.49,25.34]
["bitfinex","SOLUSD",1673386764172,17.0,16.499,16.491,10.53508648]
["bitfinex","SOLUSD",1673386764373,20.0,16.497,16.491,10.53508648]
["bitfinex","SOLUSD",1673386764582,62.49,16.496,16.482,44.6]
["bitfinex","SOLUSD",1673386764797,62.49,16.496,16.489,10.53508648]
["bitfinex","SOLUSD",1673386765212,62.49,16.496,16.49,20.0]
["bitfinex","SOLUSD",1673386765840,20.0,16.495,16.489,10.53508648]
["bitfinex","SOLUSD",1673386766054,20.0,16.501,16.491,10.53508648]
["bitfinex","SOLUSD",1673386766262,17.0,16.5,16.492,20.0]
["bitfinex","SOLUSD",1673386766486,20.0,16.501,16.492,20.0]
["bitfinex","SOLUSD",1673386766786,45.48,16.5,16.492,30.53508648]
["bitfinex","SOLUSD",1673386766995,45.47,16.502,16.492,30.53508648]
["bitfinex","SOLUSD",1673386767222,20.0,16.503,16.492,30.53508648]
["bitfinex","SOLUSD",1673386767424,45.47,16.502,16.492,30.53508648]
["bitfinex","SOLUSD",1673386768056,45.47,16.504,16.492,30.53508648]
["bitfinex","SOLUSD",1673386768280,45.47,16.504,16.493,20.0]
["bitfinex","SOLUSD",1673386768478,45.46,16.508,16.493,74.17]
["bitfinex","SOLUSD",1673386768689,45.45,16.511,16.5,50.46]
["bitfinex","SOLUSD",1673386768894,113.3846,16.513,16.501,58.41]
["bitfinex","SOLUSD",1673386769108,113.3846,16.513,16.501,68.94508648]
["bitfinex","SOLUSD",1673386769319,20.0,16.511,16.502,10.53508648]
["bitfinex","SOLUSD",1673386769525,20.0,16.511,16.503,20.0]
["bitfinex","SOLUSD",1673386770070,20.0,16.511,16.504,10.53508648]
["bitfinex","SOLUSD",1673386770257,65.44,16.512,16.504,10.53508648]
["bitfinex","SOLUSD",1673386770472,17.0,16.511,16.504,10.53508648]
["bitfinex","SOLUSD",1673386770695,37.0,16.511,16.504,10.53508648]
["bitfinex","SOLUSD",1673386770909,17.0,16.511,16.504,10.53508648]
["bitfinex","SOLUSD",1673386771856,45.44,16.512,16.504,10.53508648]
["bitfinex","SOLUSD",1673386772071,20.0,16.512,16.504,10.53508648]
["bitfinex","SOLUSD",1673386772574,158.8246,16.513,16.504,10.53508648]
["bitfinex","SOLUSD",1673386772780,20.0,16.512,16.504,10.53508648]
["bitfinex","SOLUSD",1673386773634,113.3846,16.513,16.504,51.88508648]
["bitfinex","SOLUSD",1673386773841,158.8246,16.513,16.504,51.88508648]
["bitfinex","SOLUSD",1673386774060,113.3846,16.513,16.504,10.53508648]
["bitfinex","SOLUSD",1673386776590,45.44,16.514,16.505,20.0]
["bitfinex","SOLUSD",1673386776801,161.9052,16.517,16.505,20.0]
["bitfinex","SOLUSD",1673386777133,20.0,16.514,16.506,10.53508648]
["bitfinex","SOLUSD",1673386778050,45.44,16.513,16.506,10.53508648]
["bitfinex","SOLUSD",1673386778261,20.0,16.512,16.506,10.53508648]
["bitfinex","SOLUSD",1673386778465,65.44,16.514,16.506,10.53508648]
["bitfinex","SOLUSD",1673386778669,161.9052,16.517,16.507,20.0]
["bitfinex","SOLUSD",1673386778882,116.4752,16.517,16.51,24.96]
["bitfinex","SOLUSD",1673386779092,116.4752,16.517,16.508,10.53508648]
["bitfinex","SOLUSD",1673386779318,45.43,16.516,16.508,10.53508648]
["bitfinex","SOLUSD",1673386779529,20.0,16.515,16.504,20.0]
["bitfinex","SOLUSD",1673386779846,110.6221,16.515,16.505,27.53508648]
["bitfinex","SOLUSD",1673386780056,110.6221,16.515,16.505,55.99508648]
["bitfinex","SOLUSD",1673386780250,110.6221,16.515,16.506,10.53508648]
["bitfinex","SOLUSD",1673386780671,45.44,16.514,16.506,10.53508648]
["bitfinex","SOLUSD",1673386780896,17.0,16.513,16.501,20.0]
["bitfinex","SOLUSD",1673386781109,17.0,16.513,16.5,125.68521901]
["bitfinex","SOLUSD",1673386781317,45.44,16.512,16.5,84.45624674]
["bitfinex","SOLUSD",1673386781523,17.0,16.511,16.5,129.93624674]
["bitfinex","SOLUSD",1673386781759,17.0,16.511,16.5,84.45624674]
["bitfinex","SOLUSD",1673386782272,17.0,16.512,16.501,20.0]
["bitfinex","SOLUSD",1673386782471,45.45,16.511,16.501,20.0]
["bitfinex","SOLUSD",1673386782683,17.0,16.512,16.502,10.53508648]
["bitfinex","SOLUSD",1673386782893,17.0,16.512,16.503,20.0]
["bitfinex","SOLUSD",1673386783216,17.0,16.512,16.504,10.53508648]
["bitfinex","SOLUSD",1673386784259,37.0,16.512,16.504,10.53508648]
["bitfinex","SOLUSD",1673386784470,65.45,16.511,16.503,20.0]
["bitfinex","SOLUSD",1673386784693,17.0,16.51,16.501,20.0]
["bitfinex","SOLUSD",1673386785113,37.0,16.51,16.501,20.0]
["bitfinex","SOLUSD",1673386785846,17.0,16.51,16.501,20.0]
["bitfinex","SOLUSD",1673386786058,17.0,16.51,16.502,10.53508648]
["bitfinex","SOLUSD",1673386786266,17.0,16.51,16.503,20.0]
["bitfinex","SOLUSD",1673386786585,17.0,16.51,16.504,10.53508648]
["bitfinex","SOLUSD",1673386787023,17.0,16.51,16.5,24.91]
["bitfinex","SOLUSD",1673386787214,17.0,16.51,16.495,20.0]
["bitfinex","SOLUSD",1673386787215,45.45,16.509,16.495,20.0]
["bitfinex","SOLUSD",1673386787425,45.45,16.509,16.494,10.53508648]
["bitfinex","SOLUSD",1673386787426,17.0,16.508,16.494,10.53508648]
["bitfinex","SOLUSD",1673386787625,45.46,16.507,16.49,24.99]
["bitfinex","SOLUSD",1673386787835,45.46,16.507,16.484,400.40930435]
["bitfinex","SOLUSD",1673386787836,17.0,16.506,16.489,10.53508648]
["bitfinex","SOLUSD",1673386788061,45.46,16.505,16.489,10.53508648]
["bitfinex","SOLUSD",1673386788252,17.0,16.504,16.489,10.53508648]
["bitfinex","SOLUSD",1673386788581,45.47,16.503,16.484,400.40930435]
["bitfinex","SOLUSD",1673386788802,129.4652,16.502,16.49,24.96]
["bitfinex","SOLUSD",1673386789012,45.48,16.501,16.49,24.96]
["bitfinex","SOLUSD",1673386789199,45.48,16.501,16.491,10.53508648]
["bitfinex","SOLUSD",1673386789410,17.0,16.5,16.491,10.53508648]
["bitfinex","SOLUSD",1673386789722,37.0,16.5,16.491,10.53508648]
["bitfinex","SOLUSD",1673386790579,37.0,16.5,16.492,20.0]
["bitfinex","SOLUSD",1673386790894,37.0,16.5,16.493,10.53508648]
["bitfinex","SOLUSD",1673386791106,37.0,16.5,16.494,20.0]
["bitfinex","SOLUSD",1673386791838,17.0,16.5,16.494,20.0]
["bitfinex","SOLUSD",1673386792682,45.48,16.499,16.491,20.0]
["bitfinex","SOLUSD",1673386792874,20.0,16.498,16.491,20.0]
["bitfinex","SOLUSD",1673386793420,20.0,16.498,16.491,30.53508648]
["bitfinex","SOLUSD",1673386794681,20.0,16.498,16.491,20.0]
["bitfinex","SOLUSD",1673386794884,62.49,16.497,16.491,20.0]
["bitfinex","SOLUSD",1673386796240,62.49,16.497,16.491,8.4617]
["bitfinex","SOLUSD",1673386796451,20.0,16.496,16.491,8.4617]
["bitfinex","SOLUSD",1673386796674,20.0,16.494,16.485,10.53508648]
["bitfinex","SOLUSD",1673386796879,17.0,16.493,16.485,10.53508648]
["bitfinex","SOLUSD",1673386798243,17.0,16.493,16.486,20.0]
["bitfinex","SOLUSD",1673386799917,45.5,16.492,16.485,10.53508648]
["bitfinex","SOLUSD",1673386800117,20.0,16.49,16.485,10.53508648]
["bitfinex","SOLUSD",1673386801296,45.5,16.492,16.485,10.53508648]
["bitfinex","SOLUSD",1673386801498,17.0,16.491,16.485,10.53508648]
["bitfinex","SOLUSD",1673386801717,17.0,16.491,16.482,20.0]
["bitfinex","SOLUSD",1673386801926,17.0,16.491,16.483,30.53508648]
["bitfinex","SOLUSD",1673386802252,20.0,16.491,16.484,10.53508648]
["bitfinex","SOLUSD",1673386802568,17.0,16.49,16.484,10.53508648]
["bitfinex","SOLUSD",1673386803937,17.0,16.49,16.483,20.0]
["bitfinex","SOLUSD",1673386804146,17.0,16.49,16.483,10.53508648]
["bitfinex","SOLUSD",1673386804334,17.0,16.49,16.484,20.0]
["bitfinex","SOLUSD",1673386806552,20.0,16.491,16.484,20.0]
["bitfinex","SOLUSD",1673386807295,45.5,16.493,16.484,30.53508648]
["bitfinex","SOLUSD",1673386807823,45.5,16.493,16.484,20.0]
["bitfinex","SOLUSD",1673386808027,45.5,16.493,16.484,30.53508648]
["bitfinex","SOLUSD",1673386808236,17.0,16.492,16.484,30.53508648]
["bitfinex","SOLUSD",1673386808754,37.0,16.492,16.484,30.53508648]
["bitfinex","SOLUSD",1673386809506,37.0,16.492,16.484,20.0]
["bitfinex","SOLUSD",1673386809817,37.0,16.492,16.484,10.53508648]
["bitfinex","SOLUSD",1673386810650,20.0,16.491,16.482,20.0]
["bitfinex","SOLUSD",1673386810860,17.0,16.49,16.482,20.0]
["bitfinex","SOLUSD",1673386811287,17.0,16.49,16.481,20.0]
["bitfinex","SOLUSD",1673386812114,17.0,16.49,16.482,36.47508648]
["bitfinex","SOLUSD",1673386812322,17.0,16.49,16.482,10.53508648]
["bitfinex","SOLUSD",1673386812535,17.0,16.49,16.483,10.53508648]
["bitfinex","SOLUSD",1673386812743,17.0,16.49,16.484,20.0]
["bitfinex","SOLUSD",1673386813387,20.0,16.491,16.484,20.0]
["bitfinex","SOLUSD",1673386816342,162.8528,16.497,16.485,37.70508648]
["bitfinex","SOLUSD",1673386816556,117.3628,16.497,16.49,25.02]
["bitfinex","SOLUSD",1673386816766,117.3628,16.497,16.491,20.0]
["bitfinex","SOLUSD",1673386817071,117.3628,16.497,16.491,30.53508648]
["bitfinex","SOLUSD",1673386818437,117.3628,16.497,16.492,10.53508648]
["bitfinex","SOLUSD",1673386818652,117.3628,16.497,16.493,20.0]
["bitfinex","SOLUSD",1673386818862,45.47,16.502,16.493,20.0]
["bitfinex","SOLUSD",1673386819802,17.0,16.498,16.493,20.0]
["bitfinex","SOLUSD",1673386820225,17.0,16.498,16.492,20.0]
["bitfinex","SOLUSD",1673386820436,17.0,16.498,16.491,31.06279441]
["bitfinex","SOLUSD",1673386822339,20.0,16.497,16.491,20.0]
["bitfinex","SOLUSD",1673386822532,17.0,16.496,16.491,20.0]
["bitfinex","SOLUSD",1673386822739,17.0,16.496,16.488,11.06279441]
["bitfinex","SOLUSD",1673386822740,17.0,16.496,16.489,20.0]
["bitfinex","SOLUSD",1673386822986,62.49,16.496,16.489,20.0]
["bitfinex","SOLUSD",1673386823168,20.0,16.495,16.484,31.06279441]
["bitfinex","SOLUSD",1673386823376,17.0,16.494,16.484,31.06279441]
["bitfinex","SOLUSD",1673386823588,17.0,16.494,16.485,28.51]
["bitfinex","SOLUSD",1673386824003,17.0,16.494,16.486,20.0]
["bitfinex","SOLUSD",1673386824214,45.48,16.5,16.487,48.5]
["bitfinex","SOLUSD",1673386824435,45.48,16.5,16.49,24.82]
["bitfinex","SOLUSD",1673386824655,45.48,16.5,16.491,20.0]
["bitfinex","SOLUSD",1673386824863,17.0,16.499,16.491,31.06279441]
["bitfinex","SOLUSD",1673386825922,37.0,16.499,16.491,31.06279441]
["bitfinex","SOLUSD",1673386826887,37.0,16.499,16.491,20.0]
["bitfinex","SOLUSD",1673386829284,20.0,16.509,16.492,20.0]
["bitfinex","SOLUSD",1673386829613,20.0,16.509,16.493,41.24279441]
["bitfinex","SOLUSD",1673386829819,20.0,16.509,16.494,20.0]
["bitfinex","SOLUSD",1673386830035,45.46,16.505,16.494,31.06279441]
["bitfinex","SOLUSD",1673386830237,45.46,16.505,16.494,20.0]
["bitfinex","SOLUSD",1673386830659,37.0,16.503,16.494,20.0]
["bitfinex","SOLUSD",1673386830878,37.0,16.503,16.494,31.06279441]
["bitfinex","SOLUSD",1673386831402,45.46,16.505,16.494,31.06279441]
["bitfinex","SOLUSD",1673386832010,157.2924,16.506,16.494,31.06279441]
["bitfinex","SOLUSD",1673386832239,157.2924,16.506,16.495,20.0]
["bitfinex","SOLUSD",1673386832647,157.2924,16.506,16.496,11.06279441]
["bitfinex","SOLUSD",1673386832852,45.45,16.51,16.497,38.19]
["bitfinex","SOLUSD",1673386833065,45.45,16.51,16.495,20.0]
["bitfinex","SOLUSD",1673386833066,45.45,16.51,16.5,25.02]
["bitfinex","SOLUSD",1673386833389,45.45,16.51,16.501,20.0]
["bitfinex","SOLUSD",1673386833596,45.45,16.51,16.501,31.06279441]
["bitfinex","SOLUSD",1673386833807,45.45,16.511,16.502,11.06279441]
["bitfinex","SOLUSD",1673386834127,45.45,16.511,16.503,20.0]
["bitfinex","SOLUSD",1673386834443,45.44,16.512,16.503,31.06279441]
["bitfinex","SOLUSD",1673386835081,65.44,16.512,16.503,31.06279441]
["bitfinex","SOLUSD",1673386835693,45.44,16.512,16.503,31.06279441]
["bitfinex","SOLUSD",1673386835906,17.0,16.511,16.503,31.06279441]
["bitfinex","SOLUSD",1673386836432,45.44,16.512,16.503,31.06279441]
["bitfinex","SOLUSD",1673386836660,20.0,16.512,16.503,31.06279441]
["bitfinex","SOLUSD",1673386839068,17.0,16.511,16.503,31.06279441]
["bitfinex","SOLUSD",1673386841711,37.0,16.512,16.503,31.06279441]
["bitfinex","SOLUSD",1673386842871,20.0,16.511,16.503,31.06279441]
["bitfinex","SOLUSD",1673386846535,6.0803818,16.521,16.504,34.92]
["bitfinex","SOLUSD",1673386846748,6.0803818,16.521,16.51,25.02]
["bitfinex","SOLUSD",1673386846951,26.0803818,16.521,16.51,25.02]
["bitfinex","SOLUSD",1673386847165,26.0803818,16.521,16.511,65.04279441]
["bitfinex","SOLUSD",1673386847482,6.0803818,16.521,16.511,65.04279441]
["bitfinex","SOLUSD",1673386847700,26.0803818,16.521,16.512,11.06279441]
["bitfinex","SOLUSD",1673386847905,26.0803818,16.521,16.513,20.0]
["bitfinex","SOLUSD",1673386848431,20.0,16.519,16.513,20.0]
["bitfinex","SOLUSD",1673386848660,17.0,16.518,16.513,20.0]
["bitfinex","SOLUSD",1673386849391,17.0,16.518,16.513,31.06279441]
["bitfinex","SOLUSD",1673386850236,17.0,16.518,16.513,20.0]
["bitfinex","SOLUSD",1673386850550,20.0,16.517,16.513,20.0]
["bitfinex","SOLUSD",1673386850735,17.0,16.516,16.511,20.0]
["bitfinex","SOLUSD",1673386851071,17.0,16.516,16.512,20.0]
["bitfinex","SOLUSD",1673386851477,45.43,16.518,16.512,31.06279441]
["bitfinex","SOLUSD",1673386851687,17.0,16.517,16.512,31.06279441]
["bitfinex","SOLUSD",1673386852836,45.43,16.519,16.512,31.06279441]
["bitfinex","SOLUSD",1673386853046,17.0,16.518,16.512,31.06279441]
["bitfinex","SOLUSD",1673386853269,71.5003818,16.521,16.512,31.06279441]
["bitfinex","SOLUSD",1673386854850,71.5003818,16.521,16.512,20.0]
["bitfinex","SOLUSD",1673386855061,71.5003818,16.521,16.513,11.06279441]
["bitfinex","SOLUSD",1673386855271,71.5003818,16.521,16.514,20.0]
["bitfinex","SOLUSD",1673386855797,71.5003818,16.521,16.514,31.06279441]
["bitfinex","SOLUSD",1673386862079,17.0,16.52,16.514,31.06279441]
["bitfinex","SOLUSD",1673386863565,71.5003818,16.521,16.514,31.06279441]
["bitfinex","SOLUSD",1673386863779,26.0803818,16.521,16.514,31.06279441]
["bitfinex","SOLUSD",1673386866104,26.0803818,16.521,16.514,20.0]
["bitfinex","SOLUSD",1673386866734,26.0803818,16.521,16.511,20.0]
["bitfinex","SOLUSD",1673386866952,26.0803818,16.521,16.513,11.06279441]
["bitfinex","SOLUSD",1673386867259,26.0803818,16.521,16.514,20.0]
["bitfinex","SOLUSD",1673386869255,62.42,16.52,16.514,20.0]
["bitfinex","SOLUSD",1673386869778,62.42,16.52,16.51,24.87]
["bitfinex","SOLUSD",1673386869779,20.0,16.519,16.511,31.06279441]
["bitfinex","SOLUSD",1673386869998,20.0,16.519,16.511,20.0]
["bitfinex","SOLUSD",1673386869999,17.0,16.518,16.511,20.0]
["bitfinex","SOLUSD",1673386871461,17.0,16.518,16.511,31.06279441]
["bitfinex","SOLUSD",1673386874832,20.0,16.519,16.511,31.06279441]
["bitfinex","SOLUSD",1673386875047,20.0,16.519,16.512,11.06279441]
["bitfinex","SOLUSD",1673386875253,20.0,16.519,16.513,20.0]
["bitfinex","SOLUSD",1673386875572,20.0,16.519,16.513,31.06279441]
["bitfinex","SOLUSD",1673386875989,17.0,16.518,16.513,31.06279441]
["bitfinex","SOLUSD",1673386877552,45.42,16.52,16.513,31.06279441]
["bitfinex","SOLUSD",1673386877774,26.0803818,16.521,16.513,31.06279441]
["bitfinex","SOLUSD",1673386878500,20.0,16.519,16.513,31.06279441]
["bitfinex","SOLUSD",1673386879891,17.0,16.518,16.513,31.06279441]
["bitfinex","SOLUSD",1673386880411,65.43,16.519,16.513,31.06279441]
["bitfinex","SOLUSD",1673386880601,17.0,16.518,16.513,31.06279441]
["bitfinex","SOLUSD",1673386880814,20.0,16.516,16.506,58.43353215]
["bitfinex","SOLUSD",1673386881033,62.44,16.515,16.507,11.06279441]
["bitfinex","SOLUSD",1673386881239,20.0,16.514,16.507,11.06279441]
["bitfinex","SOLUSD",1673386883142,126.7617,16.515,16.505,12.9]
["bitfinex","SOLUSD",1673386883143,126.7617,16.515,16.506,20.0]
["bitfinex","SOLUSD",1673386883346,126.7617,16.515,16.505,12.9]
["bitfinex","SOLUSD",1673386883542,20.0,16.514,16.507,11.06279441]
["bitfinex","SOLUSD",1673386883757,17.0,16.513,16.507,11.06279441]
["bitfinex","SOLUSD",1673386885661,17.0,16.513,16.505,73.21323162]
["bitfinex","SOLUSD",1673386885662,17.0,16.513,16.505,57.17323162]
["bitfinex","SOLUSD",1673386885866,20.0,16.512,16.505,57.17323162]
["bitfinex","SOLUSD",1673386886193,17.0,16.511,16.505,57.17323162]
["bitfinex","SOLUSD",1673386886812,20.0,16.513,16.505,57.17323162]
["bitfinex","SOLUSD",1673386887025,65.44,16.514,16.506,11.06279441]
["bitfinex","SOLUSD",1673386887228,109.7617,16.515,16.506,11.06279441]
["bitfinex","SOLUSD",1673386887443,109.7617,16.515,16.51,24.95]
["bitfinex","SOLUSD",1673386889242,109.7617,16.515,16.51,36.01279441]
["bitfinex","SOLUSD",1673386889641,45.43,16.519,16.511,20.0]
["bitfinex","SOLUSD",1673386889963,6.0803818,16.521,16.511,88.13264862]
["bitfinex","SOLUSD",1673386890178,6.0803818,16.521,16.512,11.06279441]
["bitfinex","SOLUSD",1673386890388,6.0803818,16.521,16.513,20.0]
["bitfinex","SOLUSD",1673386890713,6.0803818,16.521,16.514,11.06279441]
["bitfinex","SOLUSD",1673386891321,6.0803818,16.521,16.516,20.0]
["bitfinex","SOLUSD",1673386891736,6.0803818,16.521,16.517,11.06279441]
["bitfinex","SOLUSD",1673386893738,20.0,16.53,16.519,20.0]
["bitfinex","SOLUSD",1673386893958,20.0,16.53,16.521,20.0]
["bitfinex","SOLUSD",1673386894174,161.027,16.534,16.522,40.6]
["bitfinex","SOLUSD",1673386894379,161.027,16.534,16.523,20.0]
["bitfinex","SOLUSD",1673386894591,161.027,16.534,16.523,31.06279441]
["bitfinex","SOLUSD",1673386894811,161.027,16.534,16.524,20.0]
["bitfinex","SOLUSD",1673386895014,161.027,16.534,16.524,31.06279441]
["bitfinex","SOLUSD",1673386895219,20.0,16.532,16.525,11.06279441]
["bitfinex","SOLUSD",1673386896469,161.027,16.534,16.525,11.06279441]
["bitfinex","SOLUSD",1673386896700,115.647,16.534,16.525,11.06279441]
["bitfinex","SOLUSD",1673386897118,20.0,16.533,16.525,11.06279441]
["bitfinex","SOLUSD",1673386897659,115.647,16.534,16.525,11.06279441]
["bitfinex","SOLUSD",1673386899452,20.0,16.533,16.525,11.06279441]
["bitfinex","SOLUSD",1673386900518,131.3247,16.533,16.525,11.06279441]
["bitfinex","SOLUSD",1673386901457,20.0,16.533,16.525,11.06279441]
["bitfinex","SOLUSD",1673386902083,20.0,16.533,16.524,20.0]
["bitfinex","SOLUSD",1673386902295,131.3247,16.533,16.523,31.06279441]
["bitfinex","SOLUSD",1673386903331,131.3247,16.533,16.524,11.06279441]
["bitfinex","SOLUSD",1673386903551,161.027,16.534,16.525,20.0]
["bitfinex","SOLUSD",1673386903767,115.647,16.534,16.525,20.0]
["bitfinex","SOLUSD",1673386903971,115.647,16.534,16.526,11.06279441]
["bitfinex","SOLUSD",1673386904172,20.0,16.533,16.526,11.06279441]
["bitfinex","SOLUSD",1673386905121,115.647,16.534,16.526,11.06279441]
["bitfinex","SOLUSD",1673386905332,17.0,16.533,16.526,11.06279441]
["bitfinex","SOLUSD",1673386905542,20.0,16.532,16.523,20.0]
["bitfinex","SOLUSD",1673386905753,17.0,16.531,16.521,20.0]
["bitfinex","SOLUSD",1673386905963,62.39,16.531,16.521,20.0]
["bitfinex","SOLUSD",1673386906185,45.39,16.531,16.522,11.06279441]
["bitfinex","SOLUSD",1673386906399,45.39,16.531,16.523,20.0]
["bitfinex","SOLUSD",1673386906595,65.39,16.533,16.523,20.0]
["bitfinex","SOLUSD",1673386906801,65.39,16.533,16.524,11.06279441]
["bitfinex","SOLUSD",1673386907013,65.39,16.533,16.524,43.88279441]
["bitfinex","SOLUSD",1673386907223,65.39,16.533,16.524,11.06279441]
["bitfinex","SOLUSD",1673386907548,178.2361,16.533,16.525,11.06279441]
["bitfinex","SOLUSD",1673386907973,20.0,16.533,16.525,11.06279441]
["bitfinex","SOLUSD",1673386910172,45.39,16.532,16.523,20.0]
["bitfinex","SOLUSD",1673386910390,20.0,16.53,16.522,11.06279441]
["bitfinex","SOLUSD",1673386910708,20.0,16.528,16.523,20.0]
["bitfinex","SOLUSD",1673386911761,45.4,16.529,16.523,31.06279441]
["bitfinex","SOLUSD",1673386912595,20.0,16.53,16.523,31.06279441]
["bitfinex","SOLUSD",1673386913027,45.39,16.531,16.523,31.06279441]
["bitfinex","SOLUSD",1673386913234,20.0,16.53,16.523,31.06279441]
["bitfinex","SOLUSD",1673386913445,45.4,16.529,16.523,31.06279441]
["bitfinex","SOLUSD",1673386913638,20.0,16.53,16.523,31.06279441]
["bitfinex","SOLUSD",1673386913972,20.0,16.53,16.523,20.0]
["bitfinex","SOLUSD",1673386914168,20.0,16.53,16.523,11.06279441]
["bitfinex","SOLUSD",1673386914580,20.0,16.53,16.524,20.0]
["bitfinex","SOLUSD",1673386914787,65.39,16.532,16.524,20.0]
["bitfinex","SOLUSD",1673386914999,20.0,16.531,16.524,20.0]
["bitfinex","SOLUSD",1673386916179,17.0,16.53,16.521,20.0]
["bitfinex","SOLUSD",1673386916711,20.0,16.529,16.521,20.0]
["bitfinex","SOLUSD",1673386916902,20.0,16.529,16.521,31.06279441]
["bitfinex","SOLUSD",1673386917758,20.0,16.529,16.521,20.0]
["bitfinex","SOLUSD",1673386918683,20.0,16.527,16.521,20.0]
["bitfinex","SOLUSD",1673386918905,17.0,16.526,16.521,20.0]
["bitfinex","SOLUSD",1673386919122,17.0,16.526,16.517,20.0]
["bitfinex","SOLUSD",1673386919334,17.0,16.526,16.518,27.92]
["bitfinex","SOLUSD",1673386919651,17.0,16.526,16.519,20.0]
["bitfinex","SOLUSD",1673386920285,17.0,16.526,16.518,20.0]
["bitfinex","SOLUSD",1673386920686,17.0,16.526,16.519,29.05]
["bitfinex","SOLUSD",1673386921333,17.0,16.526,16.52,20.0]
["bitfinex","SOLUSD",1673386921544,20.0,16.527,16.52,20.0]
["bitfinex","SOLUSD",1673386922179,20.0,16.527,16.518,20.0]
["bitfinex","SOLUSD",1673386922787,20.0,16.527,16.493,31.22726377]
["bitfinex","SOLUSD",1673386922788,62.41,16.526,16.51,24.79]
["bitfinex","SOLUSD",1673386923000,20.0,16.525,16.51,35.85279441]
["bitfinex","SOLUSD",1673386923318,20.0,16.523,16.51,35.85279441]
["bitfinex","SOLUSD",1673386923528,62.42,16.522,16.51,35.85279441]
["bitfinex","SOLUSD",1673386923741,20.0,16.521,16.51,35.85279441]
["bitfinex","SOLUSD",1673386924052,62.42,16.52,16.51,35.85279441]
["bitfinex","SOLUSD",1673386924263,62.42,16.52,16.511,20.0]
["bitfinex","SOLUSD",1673386924475,20.0,16.519,16.511,20.0]
["bitfinex","SOLUSD",1673386924689,20.0,16.519,16.511,31.06279441]
["bitfinex","SOLUSD",1673386927202,62.43,16.518,16.511,31.06279441]
["bitfinex","SOLUSD",1673386927525,20.0,16.517,16.511,31.06279441]
["bitfinex","SOLUSD",1673386932678,17.0,16.518,16.511,31.06279441]
["bitfinex","SOLUSD",1673386935310,20.0,16.519,16.511,31.06279441]
["bitfinex","SOLUSD",1673386936587,65.42,16.521,16.511,31.06279441]
["bitfinex","SOLUSD",1673386937525,65.42,16.521,16.511,20.0]
["bitfinex","SOLUSD",1673386937953,65.42,16.521,16.512,11.06279441]
["bitfinex","SOLUSD",1673386938141,45.42,16.521,16.513,20.0]
["bitfinex","SOLUSD",1673386938351,45.41,16.523,16.513,20.0]
["bitfinex","SOLUSD",1673386938561,45.41,16.523,16.514,11.06279441]
["bitfinex","SOLUSD",1673386939114,20.0,16.521,16.514,11.06279441]
["bitfinex","SOLUSD",1673386939738,20.0,16.521,16.513,20.0]
["bitfinex","SOLUSD",1673386939945,17.0,16.52,16.511,20.0]
["bitfinex","SOLUSD",1673386940160,17.0,16.52,16.512,11.06279441]
["bitfinex","SOLUSD",1673386940367,17.0,16.52,16.513,20.0]
["bitfinex","SOLUSD",1673386940768,133.8811,16.533,16.513,20.0]
["bitfinex","SOLUSD",1673386940769,113.8811,16.533,16.514,31.06279441]
["bitfinex","SOLUSD",1673386940979,113.8811,16.533,16.52,24.99]
["bitfinex","SOLUSD",1673386940980,20.0,16.532,16.52,24.99]
["bitfinex","SOLUSD",1673386941193,20.0,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673386941418,65.39,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673386942891,17.0,16.531,16.521,20.0]
["bitfinex","SOLUSD",1673386943833,20.0,16.53,16.521,20.0]
["bitfinex","SOLUSD",1673386944048,17.0,16.529,16.521,20.0]
["bitfinex","SOLUSD",1673386950065,14.5,16.529,16.521,20.0]
["bitfinex","SOLUSD",1673386952059,59.9,16.529,16.521,20.0]
["bitfinex","SOLUSD",1673386952457,45.4,16.529,16.521,20.0]
["bitfinex","SOLUSD",1673386952677,20.0,16.53,16.521,20.0]
["bitfinex","SOLUSD",1673386953630,20.0,16.53,16.521,31.06279441]
["bitfinex","SOLUSD",1673386954370,45.39,16.531,16.521,31.06279441]
["bitfinex","SOLUSD",1673386954570,113.8811,16.533,16.521,31.06279441]
["bitfinex","SOLUSD",1673386954571,45.39,16.532,16.522,3.727]
["bitfinex","SOLUSD",1673386954770,20.0,16.532,16.522,3.727]
["bitfinex","SOLUSD",1673386954982,17.0,16.531,16.522,3.727]
["bitfinex","SOLUSD",1673386955197,20.0,16.532,16.522,3.727]
["bitfinex","SOLUSD",1673386955198,159.2711,16.533,16.523,11.06279441]
["bitfinex","SOLUSD",1673386955414,20.0,16.537,16.525,20.0]
["bitfinex","SOLUSD",1673386955611,45.38,16.536,16.53,24.82]
["bitfinex","SOLUSD",1673386956253,45.38,16.536,16.521,20.0]
["bitfinex","SOLUSD",1673386956580,20.0,16.535,16.521,20.0]
["bitfinex","SOLUSD",1673386956774,62.38,16.534,16.521,20.0]
["bitfinex","SOLUSD",1673386956986,20.0,16.533,16.521,20.0]
["bitfinex","SOLUSD",1673386957198,20.0,16.531,16.521,20.0]
["bitfinex","SOLUSD",1673386957431,20.0,16.529,16.521,20.0]
["bitfinex","SOLUSD",1673386957622,45.4,16.528,16.521,20.0]
["bitfinex","SOLUSD",1673386961839,20.0,16.529,16.521,20.0]
["bitfinex","SOLUSD",1673386962891,17.0,16.528,16.521,20.0]
["bitfinex","SOLUSD",1673386963409,62.4,16.528,16.521,20.0]
["bitfinex","SOLUSD",1673386963601,17.0,16.528,16.521,20.0]
["bitfinex","SOLUSD",1673386965194,20.0,16.527,16.521,20.0]
["bitfinex","SOLUSD",1673386965399,17.0,16.526,16.521,20.0]
["bitfinex","SOLUSD",1673386968559,17.0,16.526,16.51,125.03]
["bitfinex","SOLUSD",1673386968749,20.0,16.524,16.51,125.03]
["bitfinex","SOLUSD",1673386968958,62.41,16.523,16.51,125.03]
["bitfinex","SOLUSD",1673386969390,20.0,16.522,16.511,20.0]
["bitfinex","SOLUSD",1673386969698,45.42,16.521,16.511,31.06279441]
["bitfinex","SOLUSD",1673386969920,45.41,16.523,16.511,31.06279441]
["bitfinex","SOLUSD",1673386970123,17.0,16.522,16.511,31.06279441]
["bitfinex","SOLUSD",1673386970338,17.0,16.523,16.511,31.06279441]
["bitfinex","SOLUSD",1673386970555,155.4011,16.524,16.512,11.06279441]
["bitfinex","SOLUSD",1673386970867,109.9911,16.524,16.513,17.0]
["bitfinex","SOLUSD",1673386971056,109.9911,16.524,16.512,11.06279441]
["bitfinex","SOLUSD",1673386971481,109.9911,16.524,16.513,37.0]
["bitfinex","SOLUSD",1673386971813,109.9911,16.524,16.513,20.0]
["bitfinex","SOLUSD",1673386972014,62.41,16.523,16.513,20.0]
["bitfinex","SOLUSD",1673386972232,62.41,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673386972540,20.0,16.522,16.511,20.0]
["bitfinex","SOLUSD",1673386972761,20.0,16.52,16.511,20.0]
["bitfinex","SOLUSD",1673386973180,62.43,16.519,16.511,20.0]
["bitfinex","SOLUSD",1673386973378,20.0,16.518,16.511,20.0]
["bitfinex","SOLUSD",1673386973591,17.0,16.517,16.511,20.0]
["bitfinex","SOLUSD",1673386974113,45.43,16.516,16.511,20.0]
["bitfinex","SOLUSD",1673386974325,17.0,16.515,16.511,20.0]
["bitfinex","SOLUSD",1673386974734,17.0,16.516,16.506,20.0]
["bitfinex","SOLUSD",1673386974941,45.44,16.515,16.506,20.0]
["bitfinex","SOLUSD",1673386975371,20.0,16.513,16.501,10.74899562]
["bitfinex","SOLUSD",1673386975576,62.44,16.512,16.502,20.0]
["bitfinex","SOLUSD",1673386975794,62.44,16.512,16.501,10.74899562]
["bitfinex","SOLUSD",1673386976649,62.44,16.512,16.501,13.63699562]
["bitfinex","SOLUSD",1673386977809,62.44,16.512,16.5,175.28140189]
["bitfinex","SOLUSD",1673386978328,62.44,16.512,16.501,7.207]
["bitfinex","SOLUSD",1673386978754,20.0,16.511,16.501,7.207]
["bitfinex","SOLUSD",1673386978973,17.0,16.51,16.502,20.0]
["bitfinex","SOLUSD",1673386979701,17.0,16.51,16.501,20.0]
["bitfinex","SOLUSD",1673386980633,45.44,16.512,16.501,20.0]
["bitfinex","SOLUSD",1673386980634,17.0,16.511,16.501,20.0]
["bitfinex","SOLUSD",1673386984953,20.0,16.51,16.501,20.0]
["bitfinex","SOLUSD",1673386985140,17.0,16.509,16.501,20.0]
["bitfinex","SOLUSD",1673386990509,65.46,16.508,16.501,20.0]
["bitfinex","SOLUSD",1673386990712,17.0,16.507,16.497,20.0]
["bitfinex","SOLUSD",1673386991148,45.46,16.506,16.497,20.0]
["bitfinex","SOLUSD",1673386991359,17.0,16.505,16.497,20.0]
["bitfinex","SOLUSD",1673386991656,17.0,16.505,16.496,20.0]
["bitfinex","SOLUSD",1673386991870,17.0,16.506,16.496,20.0]
["bitfinex","SOLUSD",1673386995666,17.0,16.506,16.495,24.208]
["bitfinex","SOLUSD",1673386995988,17.0,16.506,16.494,4.594]
["bitfinex","SOLUSD",1673386996178,20.0,16.504,16.49,140.62399562]
["bitfinex","SOLUSD",1673386996389,62.47,16.503,16.49,24.96]
["bitfinex","SOLUSD",1673386997232,20.0,16.502,16.49,24.96]
["bitfinex","SOLUSD",1673386997442,20.0,16.5,16.49,24.96]
["bitfinex","SOLUSD",1673386997657,20.0,16.5,16.491,20.0]
["bitfinex","SOLUSD",1673386999345,17.0,16.499,16.491,20.0]
["bitfinex","SOLUSD",1673387001552,45.48,16.498,16.491,20.0]
["bitfinex","SOLUSD",1673387001741,17.0,16.497,16.491,20.0]
["bitfinex","SOLUSD",1673387001953,20.0,16.498,16.491,20.0]
["bitfinex","SOLUSD",1673387002287,17.0,16.497,16.491,20.0]
["bitfinex","SOLUSD",1673387005762,17.0,16.497,16.486,50.30140189]
["bitfinex","SOLUSD",1673387005763,62.49,16.497,16.481,6.805]
["bitfinex","SOLUSD",1673387005957,21.98554596,16.496,16.481,6.805]
["bitfinex","SOLUSD",1673387006174,62.49,16.495,16.481,6.805]
["bitfinex","SOLUSD",1673387006488,21.98554596,16.494,16.481,6.805]
["bitfinex","SOLUSD",1673387006695,1.98554596,16.492,16.481,57.10640189]
["bitfinex","SOLUSD",1673387006906,20.0,16.492,16.481,57.10640189]
["bitfinex","SOLUSD",1673387007107,17.0,16.491,16.481,57.10640189]
["bitfinex","SOLUSD",1673387007866,17.0,16.491,16.482,20.0]
["bitfinex","SOLUSD",1673387007867,62.5,16.491,16.482,20.0]
["bitfinex","SOLUSD",1673387008595,20.0,16.49,16.482,20.0]
["bitfinex","SOLUSD",1673387009422,17.0,16.489,16.482,20.0]
["bitfinex","SOLUSD",1673387013223,45.5,16.491,16.482,20.0]
["bitfinex","SOLUSD",1673387013414,65.49,16.496,16.483,20.0]
["bitfinex","SOLUSD",1673387013767,20.0,16.496,16.484,70.30140189]
["bitfinex","SOLUSD",1673387014074,45.49,16.495,16.484,80.850017]
["bitfinex","SOLUSD",1673387014382,45.48,16.499,16.486,20.0]
["bitfinex","SOLUSD",1673387014571,45.48,16.499,16.49,24.81]
["bitfinex","SOLUSD",1673387014781,45.48,16.499,16.491,20.0]
["bitfinex","SOLUSD",1673387015001,108.9706,16.501,16.491,20.0]
["bitfinex","SOLUSD",1673387015002,65.48,16.5,16.491,20.0]
["bitfinex","SOLUSD",1673387015531,20.0,16.499,16.491,20.0]
["bitfinex","SOLUSD",1673387015745,17.0,16.496,16.491,20.0]
["bitfinex","SOLUSD",1673387017313,20.0,16.499,16.491,20.0]
["bitfinex","SOLUSD",1673387017539,17.0,16.498,16.491,20.0]
["bitfinex","SOLUSD",1673387018168,17.0,16.498,16.486,61.00370162]
["bitfinex","SOLUSD",1673387018169,45.49,16.497,16.492,30.30140189]
["bitfinex","SOLUSD",1673387018368,37.0,16.496,16.48,24.81]
["bitfinex","SOLUSD",1673387018578,20.0,16.494,16.48,24.81]
["bitfinex","SOLUSD",1673387018788,20.0,16.492,16.48,24.81]
["bitfinex","SOLUSD",1673387019019,45.5,16.491,16.48,24.81]
["bitfinex","SOLUSD",1673387019226,17.0,16.49,16.48,24.81]
["bitfinex","SOLUSD",1673387019413,45.51,16.489,16.48,24.81]
["bitfinex","SOLUSD",1673387019628,17.0,16.488,16.48,24.81]
["bitfinex","SOLUSD",1673387021232,17.0,16.488,16.481,20.0]
["bitfinex","SOLUSD",1673387022279,62.51,16.489,16.481,20.0]
["bitfinex","SOLUSD",1673387023641,20.0,16.488,16.481,20.0]
["bitfinex","SOLUSD",1673387023847,17.0,16.487,16.481,20.0]
["bitfinex","SOLUSD",1673387024791,45.51,16.489,16.481,20.0]
["bitfinex","SOLUSD",1673387024992,20.0,16.49,16.481,20.0]
["bitfinex","SOLUSD",1673387026172,17.0,16.489,16.481,20.0]
["bitfinex","SOLUSD",1673387026367,45.51,16.488,16.481,20.0]
["bitfinex","SOLUSD",1673387026690,17.0,16.487,16.481,20.0]
["bitfinex","SOLUSD",1673387027217,45.52,16.486,16.481,20.0]
["bitfinex","SOLUSD",1673387027405,17.0,16.485,16.481,20.0]
["bitfinex","SOLUSD",1673387027615,17.0,16.485,16.474,7.393]
["bitfinex","SOLUSD",1673387027942,20.0,16.483,16.471,5.651]
["bitfinex","SOLUSD",1673387028145,62.53,16.482,16.47,24.96]
["bitfinex","SOLUSD",1673387028901,20.0,16.481,16.47,24.96]
["bitfinex","SOLUSD",1673387029086,62.53,16.48,16.47,24.96]
["bitfinex","SOLUSD",1673387029734,20.0,16.479,16.47,24.96]
["bitfinex","SOLUSD",1673387029942,62.54,16.478,16.471,20.0]
["bitfinex","SOLUSD",1673387030473,110.5093,16.488,16.471,30.54861511]
["bitfinex","SOLUSD",1673387030667,110.5093,16.488,16.473,20.0]
["bitfinex","SOLUSD",1673387030874,110.5093,16.488,16.474,20.0]
["bitfinex","SOLUSD",1673387031106,45.52,16.485,16.474,20.0]
["bitfinex","SOLUSD",1673387031293,20.0,16.484,16.474,30.54861511]
["bitfinex","SOLUSD",1673387031499,45.52,16.483,16.474,20.0]
["bitfinex","SOLUSD",1673387031837,20.0,16.482,16.473,20.0]
["bitfinex","SOLUSD",1673387032046,45.53,16.481,16.471,20.0]
["bitfinex","SOLUSD",1673387032761,17.0,16.48,16.471,20.0]
["bitfinex","SOLUSD",1673387034560,45.54,16.479,16.471,20.0]
["bitfinex","SOLUSD",1673387034886,17.0,16.478,16.471,68.45528039]
["bitfinex","SOLUSD",1673387041924,17.0,16.478,16.471,20.0]
["bitfinex","SOLUSD",1673387042138,62.54,16.479,16.471,20.0]
["bitfinex","SOLUSD",1673387043924,17.0,16.479,16.47,125.1]
["bitfinex","SOLUSD",1673387044132,45.54,16.478,16.46,125.79]
["bitfinex","SOLUSD",1673387044444,37.0,16.477,16.46,125.79]
["bitfinex","SOLUSD",1673387044657,20.0,16.475,16.461,20.0]
["bitfinex","SOLUSD",1673387044875,62.55,16.474,16.461,20.0]
["bitfinex","SOLUSD",1673387045056,20.0,16.473,16.461,20.0]
["bitfinex","SOLUSD",1673387045266,62.56,16.472,16.46,172.34079498]
["bitfinex","SOLUSD",1673387045472,62.56,16.472,16.461,20.0]
["bitfinex","SOLUSD",1673387045706,62.56,16.472,16.464,20.0]
["bitfinex","SOLUSD",1673387045896,20.0,16.471,16.464,20.0]
["bitfinex","SOLUSD",1673387046234,17.0,16.47,16.464,20.0]
["bitfinex","SOLUSD",1673387046634,17.0,16.47,16.46,172.34079498]
["bitfinex","SOLUSD",1673387046844,17.0,16.47,16.463,8.18e-05]
["bitfinex","SOLUSD",1673387047056,67.85963555,16.469,16.45,24.94]
["bitfinex","SOLUSD",1673387047390,37.0,16.468,16.45,24.94]
["bitfinex","SOLUSD",1673387047612,47.86963555,16.467,16.45,35.47972811]
["bitfinex","SOLUSD",1673387048213,17.0,16.466,16.45,35.47972811]
["bitfinex","SOLUSD",1673387048543,22.29963555,16.464,16.45,35.47972811]
["bitfinex","SOLUSD",1673387048740,62.58,16.463,16.45,24.94]
["bitfinex","SOLUSD",1673387048949,20.0,16.462,16.45,24.94]
["bitfinex","SOLUSD",1673387049183,62.59,16.461,16.45,24.94]
["bitfinex","SOLUSD",1673387049368,20.0,16.46,16.45,24.94]
["bitfinex","SOLUSD",1673387049584,17.0,16.459,16.45,24.94]
["bitfinex","SOLUSD",1673387050121,62.59,16.459,16.451,20.0]
["bitfinex","SOLUSD",1673387050737,45.59,16.459,16.451,20.0]
["bitfinex","SOLUSD",1673387050941,45.59,16.461,16.451,20.0]
["bitfinex","SOLUSD",1673387051296,20.0,16.475,16.451,84.10513352]
["bitfinex","SOLUSD",1673387051491,20.0,16.475,16.46,24.92]
["bitfinex","SOLUSD",1673387051801,1.63289683,16.472,16.461,20.0]
["bitfinex","SOLUSD",1673387051996,45.56,16.471,16.461,73.56540541]
["bitfinex","SOLUSD",1673387052209,20.0,16.471,16.461,73.56540541]
["bitfinex","SOLUSD",1673387052427,47.23622529,16.47,16.461,20.0]
["bitfinex","SOLUSD",1673387052752,1.67622529,16.468,16.461,20.0]
["bitfinex","SOLUSD",1673387052940,18.67622529,16.468,16.461,20.0]
["bitfinex","SOLUSD",1673387053778,1.67622529,16.468,16.461,20.0]
["bitfinex","SOLUSD",1673387054308,1.67622529,16.468,16.462,45.7406916]
["bitfinex","SOLUSD",1673387054514,20.0,16.469,16.462,45.7406916]
["bitfinex","SOLUSD",1673387054727,1.55330288,16.468,16.463,20.0]
["bitfinex","SOLUSD",1673387054931,20.0,16.469,16.463,20.0]
["bitfinex","SOLUSD",1673387055378,17.0,16.468,16.463,20.0]
["bitfinex","SOLUSD",1673387055603,1.65314111,16.467,16.462,45.7406916]
["bitfinex","SOLUSD",1673387055796,1.65314111,16.465,16.46,24.92]
["bitfinex","SOLUSD",1673387056003,18.65314111,16.465,16.457,45.7406916]
["bitfinex","SOLUSD",1673387056215,20.0,16.464,16.457,45.7406916]
["bitfinex","SOLUSD",1673387056425,17.0,16.463,16.457,45.7406916]
["bitfinex","SOLUSD",1673387058746,17.0,16.463,16.457,99.30609701]
["bitfinex","SOLUSD",1673387059812,20.0,16.465,16.457,99.30609701]
["bitfinex","SOLUSD",1673387060022,18.72227028,16.464,16.457,99.30609701]
["bitfinex","SOLUSD",1673387060447,20.0,16.465,16.457,99.30609701]
["bitfinex","SOLUSD",1673387060638,1.62610606,16.464,16.457,99.30609701]
["bitfinex","SOLUSD",1673387061808,20.0,16.465,16.457,99.30609701]
["bitfinex","SOLUSD",1673387062020,1.54587512,16.464,16.457,99.30609701]
["bitfinex","SOLUSD",1673387062630,20.0,16.465,16.457,99.30609701]
["bitfinex","SOLUSD",1673387064231,1.5736266,16.464,16.457,99.30609701]
["bitfinex","SOLUSD",1673387065272,18.5736266,16.464,16.458,40.38591171]
["bitfinex","SOLUSD",1673387065479,65.58,16.463,16.458,40.38591171]
["bitfinex","SOLUSD",1673387065800,20.0,16.461,16.45,25.28]
["bitfinex","SOLUSD",1673387065988,62.59,16.46,16.451,20.0]
["bitfinex","SOLUSD",1673387066418,20.0,16.459,16.451,20.0]
["bitfinex","SOLUSD",1673387066632,17.0,16.458,16.451,20.0]
["bitfinex","SOLUSD",1673387067457,45.59,16.46,16.451,20.0]
["bitfinex","SOLUSD",1673387067696,45.58,16.462,16.452,20.0]
["bitfinex","SOLUSD",1673387067882,45.58,16.463,16.453,20.0]
["bitfinex","SOLUSD",1673387068093,156.946,16.464,16.453,116.18609701]
["bitfinex","SOLUSD",1673387068325,156.946,16.464,16.454,20.0]
["bitfinex","SOLUSD",1673387068524,111.366,16.464,16.454,62.6206916]
["bitfinex","SOLUSD",1673387068718,111.366,16.464,16.454,116.18609701]
["bitfinex","SOLUSD",1673387069459,17.0,16.463,16.454,116.18609701]
["bitfinex","SOLUSD",1673387069669,17.0,16.463,16.454,96.18609701]
["bitfinex","SOLUSD",1673387069885,37.0,16.463,16.454,96.18609701]
["bitfinex","SOLUSD",1673387070736,17.0,16.463,16.454,96.18609701]
["bitfinex","SOLUSD",1673387072332,45.57,16.466,16.454,96.18609701]
["bitfinex","SOLUSD",1673387072545,45.57,16.466,16.455,20.0]
["bitfinex","SOLUSD",1673387072756,45.57,16.466,16.455,62.6206916]
["bitfinex","SOLUSD",1673387073278,20.0,16.469,16.455,62.6206916]
["bitfinex","SOLUSD",1673387073279,20.0,16.478,16.46,25.11]
["bitfinex","SOLUSD",1673387073492,20.0,16.478,16.461,20.0]
["bitfinex","SOLUSD",1673387073493,137.171,16.475,16.461,20.0]
["bitfinex","SOLUSD",1673387073684,137.171,16.475,16.462,20.0]
["bitfinex","SOLUSD",1673387073895,20.0,16.473,16.463,20.0]
["bitfinex","SOLUSD",1673387074107,20.0,16.473,16.463,130.52293792]
["bitfinex","SOLUSD",1673387074525,20.0,16.473,16.464,53.56540541]
["bitfinex","SOLUSD",1673387074741,20.0,16.473,16.463,20.0]
["bitfinex","SOLUSD",1673387074742,45.56,16.472,16.463,20.0]
["bitfinex","SOLUSD",1673387074953,45.56,16.472,16.461,20.0]
["bitfinex","SOLUSD",1673387074954,20.0,16.471,16.461,20.0]
["bitfinex","SOLUSD",1673387075275,20.0,16.471,16.463,10.24495413]
["bitfinex","SOLUSD",1673387075459,45.56,16.472,16.463,10.24495413]
["bitfinex","SOLUSD",1673387075677,65.55,16.473,16.464,20.0]
["bitfinex","SOLUSD",1673387075882,20.0,16.479,16.464,20.0]
["bitfinex","SOLUSD",1673387076104,113.3485,16.495,16.47,125.51]
["bitfinex","SOLUSD",1673387076325,20.0,16.487,16.472,20.0]
["bitfinex","SOLUSD",1673387076529,45.49,16.494,16.48,24.92]
["bitfinex","SOLUSD",1673387076848,20.0,16.493,16.481,20.0]
["bitfinex","SOLUSD",1673387077163,45.5,16.492,16.481,30.24495413]
["bitfinex","SOLUSD",1673387077901,37.0,16.491,16.47,125.57]
["bitfinex","SOLUSD",1673387078108,37.0,16.491,16.476,10.24495413]
["bitfinex","SOLUSD",1673387078109,45.51,16.49,16.476,10.24495413]
["bitfinex","SOLUSD",1673387078427,20.0,16.489,16.476,10.24495413]
["bitfinex","SOLUSD",1673387078649,20.0,16.487,16.476,10.24495413]
["bitfinex","SOLUSD",1673387078849,45.52,16.486,16.472,20.0]
["bitfinex","SOLUSD",1673387079164,20.0,16.485,16.473,10.24495413]
["bitfinex","SOLUSD",1673387079362,45.52,16.486,16.474,20.0]
["bitfinex","SOLUSD",1673387079570,20.0,16.487,16.475,20.82]
["bitfinex","SOLUSD",1673387079778,20.0,16.487,16.475,31.06495413]
["bitfinex","SOLUSD",1673387080110,20.0,16.485,16.475,20.82]
["bitfinex","SOLUSD",1673387080295,45.52,16.484,16.475,20.82]
["bitfinex","SOLUSD",1673387080510,20.0,16.485,16.474,41.1]
["bitfinex","SOLUSD",1673387080732,45.52,16.484,16.474,20.0]
["bitfinex","SOLUSD",1673387080927,45.52,16.484,16.474,30.24495413]
["bitfinex","SOLUSD",1673387081244,17.0,16.483,16.474,30.24495413]
["bitfinex","SOLUSD",1673387082730,20.0,16.482,16.474,75.89897906]
["bitfinex","SOLUSD",1673387082945,17.0,16.481,16.474,30.24495413]
["bitfinex","SOLUSD",1673387084001,17.0,16.481,16.474,20.0]
["bitfinex","SOLUSD",1673387084307,17.0,16.481,16.472,30.24495413]
["bitfinex","SOLUSD",1673387084731,17.0,16.481,16.473,10.24495413]
["bitfinex","SOLUSD",1673387085051,17.0,16.481,16.474,20.0]
["bitfinex","SOLUSD",1673387085286,17.0,16.482,16.474,20.0]
["bitfinex","SOLUSD",1673387087279,20.0,16.481,16.474,20.0]
["bitfinex","SOLUSD",1673387087489,17.0,16.48,16.474,20.0]
["bitfinex","SOLUSD",1673387087882,65.54,16.479,16.474,20.0]
["bitfinex","SOLUSD",1673387088092,17.0,16.478,16.471,20.0]
["bitfinex","SOLUSD",1673387089901,17.0,16.478,16.471,30.24495413]
["bitfinex","SOLUSD",1673387090109,17.0,16.479,16.471,30.24495413]
["bitfinex","SOLUSD",1673387092117,17.0,16.479,16.471,20.0]
["bitfinex","SOLUSD",1673387092932,24.87,16.51,16.472,153.003387]
["bitfinex","SOLUSD",1673387093146,111.8123,16.503,16.49,25.0]
["bitfinex","SOLUSD",1673387093357,20.0,16.502,16.491,45.5]
["bitfinex","SOLUSD",1673387093566,20.0,16.502,16.492,20.0]
["bitfinex","SOLUSD",1673387093777,20.0,16.502,16.493,45.5]
["bitfinex","SOLUSD",1673387093992,20.0,16.502,16.494,20.0]
["bitfinex","SOLUSD",1673387094739,20.0,16.502,16.492,20.0]
["bitfinex","SOLUSD",1673387094926,20.0,16.502,16.493,45.5]
["bitfinex","SOLUSD",1673387095132,20.0,16.502,16.494,20.0]
["bitfinex","SOLUSD",1673387095775,20.0,16.502,16.492,20.0]
["bitfinex","SOLUSD",1673387095972,20.0,16.502,16.493,45.5]
["bitfinex","SOLUSD",1673387096192,17.0,16.501,16.494,20.0]
["bitfinex","SOLUSD",1673387096622,17.0,16.501,16.492,20.0]
["bitfinex","SOLUSD",1673387097378,20.0,16.5,16.492,20.0]
["bitfinex","SOLUSD",1673387097581,17.0,16.499,16.492,20.0]
["bitfinex","SOLUSD",1673387098111,17.0,16.499,16.493,45.5]
["bitfinex","SOLUSD",1673387098317,17.0,16.499,16.494,20.0]
["bitfinex","SOLUSD",1673387098515,17.0,16.499,16.492,20.0]
["bitfinex","SOLUSD",1673387099251,17.0,16.499,16.491,20.0]
["bitfinex","SOLUSD",1673387100513,17.0,16.499,16.492,45.5]
["bitfinex","SOLUSD",1673387100842,111.8123,16.503,16.493,20.0]
["bitfinex","SOLUSD",1673387101049,111.8123,16.503,16.494,45.49]
["bitfinex","SOLUSD",1673387101261,111.8123,16.503,16.494,55.65155846]
["bitfinex","SOLUSD",1673387101452,111.8123,16.503,16.495,10.16155846]
["bitfinex","SOLUSD",1673387101666,111.8123,16.503,16.496,45.49]
["bitfinex","SOLUSD",1673387101877,20.0,16.502,16.496,45.49]
["bitfinex","SOLUSD",1673387102092,20.0,16.502,16.497,10.16155846]
["bitfinex","SOLUSD",1673387102520,20.0,16.505,16.497,10.16155846]
["bitfinex","SOLUSD",1673387104107,17.0,16.504,16.497,10.16155846]
["bitfinex","SOLUSD",1673387106509,20.0,16.507,16.498,45.48]
["bitfinex","SOLUSD",1673387106718,17.0,16.506,16.5,25.03]
["bitfinex","SOLUSD",1673387107042,17.0,16.506,16.501,55.64155846]
["bitfinex","SOLUSD",1673387107448,17.0,16.506,16.502,10.16155846]
["bitfinex","SOLUSD",1673387107679,17.0,16.506,16.503,20.0]
["bitfinex","SOLUSD",1673387108119,17.0,16.506,16.504,10.16155846]
["bitfinex","SOLUSD",1673387108945,20.0,16.51,16.504,10.16155846]
["bitfinex","SOLUSD",1673387109997,131.407,16.511,16.504,10.16155846]
["bitfinex","SOLUSD",1673387111043,131.407,16.511,16.503,20.0]
["bitfinex","SOLUSD",1673387111271,20.0,16.509,16.491,53.52177844]
["bitfinex","SOLUSD",1673387111486,20.0,16.507,16.492,20.0]
["bitfinex","SOLUSD",1673387111796,62.46,16.506,16.493,10.16155846]
["bitfinex","SOLUSD",1673387111992,20.0,16.505,16.491,45.5]
["bitfinex","SOLUSD",1673387112323,17.0,16.504,16.491,45.5]
["bitfinex","SOLUSD",1673387112848,20.0,16.503,16.491,45.5]
["bitfinex","SOLUSD",1673387113059,17.0,16.502,16.491,45.5]
["bitfinex","SOLUSD",1673387113268,17.0,16.502,16.492,20.0]
["bitfinex","SOLUSD",1673387113597,17.0,16.502,16.491,45.5]
["bitfinex","SOLUSD",1673387113989,20.0,16.501,16.491,45.5]
["bitfinex","SOLUSD",1673387114829,20.0,16.501,16.492,20.0]
["bitfinex","SOLUSD",1673387115357,17.0,16.502,16.492,20.0]
["bitfinex","SOLUSD",1673387115566,17.0,16.502,16.493,45.5]
["bitfinex","SOLUSD",1673387115780,20.0,16.501,16.494,20.0]
["bitfinex","SOLUSD",1673387115997,17.0,16.5,16.494,20.0]
["bitfinex","SOLUSD",1673387116843,17.0,16.5,16.492,20.0]
["bitfinex","SOLUSD",1673387119053,20.0,16.499,16.492,20.0]
["bitfinex","SOLUSD",1673387119244,17.0,16.498,16.492,20.0]
["bitfinex","SOLUSD",1673387120827,20.0,16.502,16.492,20.0]
["bitfinex","SOLUSD",1673387121040,108.1955,16.51,16.493,62.5]
["bitfinex","SOLUSD",1673387121248,108.1955,16.51,16.5,25.03]
["bitfinex","SOLUSD",1673387121483,20.0,16.509,16.501,65.48]
["bitfinex","SOLUSD",1673387122098,108.1955,16.51,16.501,65.48]
["bitfinex","SOLUSD",1673387122521,20.0,16.509,16.501,65.48]
["bitfinex","SOLUSD",1673387123345,17.0,16.508,16.501,65.48]
["bitfinex","SOLUSD",1673387123558,20.0,16.509,16.501,65.48]
["bitfinex","SOLUSD",1673387124935,17.0,16.508,16.501,65.48]
["bitfinex","SOLUSD",1673387129357,17.0,16.508,16.501,64.98]
["bitfinex","SOLUSD",1673387130390,20.0,16.507,16.501,19.5]
["bitfinex","SOLUSD",1673387130602,17.0,16.506,16.501,19.5]
["bitfinex","SOLUSD",1673387133127,25.14,16.53,16.502,20.0]
["bitfinex","SOLUSD",1673387133349,20.0,16.523,16.504,19.5]
["bitfinex","SOLUSD",1673387133546,20.0,16.519,16.505,45.46]
["bitfinex","SOLUSD",1673387133759,19.5,16.519,16.506,20.0]
["bitfinex","SOLUSD",1673387133969,19.5,16.519,16.507,45.46]
["bitfinex","SOLUSD",1673387134181,19.5,16.519,16.508,20.0]
["bitfinex","SOLUSD",1673387134403,19.5,16.519,16.509,45.45]
["bitfinex","SOLUSD",1673387134591,19.5,16.519,16.51,20.0]
["bitfinex","SOLUSD",1673387135326,19.5,16.519,16.508,20.0]
["bitfinex","SOLUSD",1673387135534,19.5,16.519,16.509,45.45]
["bitfinex","SOLUSD",1673387135746,17.0,16.518,16.51,20.0]
["bitfinex","SOLUSD",1673387136177,17.0,16.518,16.506,20.0]
["bitfinex","SOLUSD",1673387136387,17.0,16.518,16.507,45.46]
["bitfinex","SOLUSD",1673387136603,17.0,16.518,16.508,20.0]
["bitfinex","SOLUSD",1673387136915,17.0,16.518,16.509,45.45]
["bitfinex","SOLUSD",1673387137131,17.0,16.518,16.51,20.0]
["bitfinex","SOLUSD",1673387137657,19.5,16.519,16.507,45.46]
["bitfinex","SOLUSD",1673387137658,19.5,16.519,16.508,20.0]
["bitfinex","SOLUSD",1673387137866,19.5,16.519,16.509,45.45]
["bitfinex","SOLUSD",1673387138078,19.5,16.519,16.51,20.0]
["bitfinex","SOLUSD",1673387138607,19.5,16.519,16.506,20.0]
["bitfinex","SOLUSD",1673387138796,19.5,16.519,16.504,65.47]
["bitfinex","SOLUSD",1673387139010,62.43,16.518,16.504,65.47]
["bitfinex","SOLUSD",1673387139213,20.0,16.517,16.504,65.47]
["bitfinex","SOLUSD",1673387139424,20.0,16.515,16.504,65.47]
["bitfinex","SOLUSD",1673387139635,17.0,16.514,16.504,65.47]
["bitfinex","SOLUSD",1673387141117,6.0803818,16.521,16.505,29.55746296]
["bitfinex","SOLUSD",1673387141319,0.0003818,16.521,16.511,20.0]
["bitfinex","SOLUSD",1673387141533,0.0003818,16.521,16.512,65.44]
["bitfinex","SOLUSD",1673387141840,0.0003818,16.521,16.513,20.0]
["bitfinex","SOLUSD",1673387142056,114.4731,16.528,16.514,65.44]
["bitfinex","SOLUSD",1673387142266,114.4731,16.528,16.52,25.03]
["bitfinex","SOLUSD",1673387142475,114.4731,16.528,16.521,65.42]
["bitfinex","SOLUSD",1673387143520,156.3098,16.533,16.521,65.42]
["bitfinex","SOLUSD",1673387143741,20.0,16.536,16.522,9.55746296]
["bitfinex","SOLUSD",1673387143964,65.38,16.536,16.523,65.41]
["bitfinex","SOLUSD",1673387144363,65.38,16.536,16.523,20.0]
["bitfinex","SOLUSD",1673387144904,17.0,16.535,16.523,20.0]
["bitfinex","SOLUSD",1673387145101,20.0,16.534,16.523,20.0]
["bitfinex","SOLUSD",1673387145306,17.0,16.533,16.523,20.0]
["bitfinex","SOLUSD",1673387145530,20.0,16.534,16.523,20.0]
["bitfinex","SOLUSD",1673387146907,17.0,16.533,16.523,20.0]
["bitfinex","SOLUSD",1673387148692,45.38,16.536,16.524,41.09712269]
["bitfinex","SOLUSD",1673387148902,114.4731,16.537,16.524,41.09712269]
["bitfinex","SOLUSD",1673387148903,114.4731,16.537,16.53,24.96]
["bitfinex","SOLUSD",1673387149110,114.4731,16.537,16.531,20.0]
["bitfinex","SOLUSD",1673387149637,20.0,16.536,16.531,20.0]
["bitfinex","SOLUSD",1673387150043,17.0,16.535,16.531,20.0]
["bitfinex","SOLUSD",1673387152474,17.0,16.535,16.525,45.41]
["bitfinex","SOLUSD",1673387152682,17.0,16.535,16.52,124.77]
["bitfinex","SOLUSD",1673387152683,20.0,16.533,16.521,45.42]
["bitfinex","SOLUSD",1673387152896,20.0,16.533,16.52,24.93]
["bitfinex","SOLUSD",1673387152897,17.0,16.532,16.52,24.93]
["bitfinex","SOLUSD",1673387153309,17.0,16.532,16.521,45.42]
["bitfinex","SOLUSD",1673387154148,20.0,16.531,16.521,45.42]
["bitfinex","SOLUSD",1673387154360,17.0,16.53,16.521,45.42]
["bitfinex","SOLUSD",1673387155189,17.0,16.53,16.522,20.0]
["bitfinex","SOLUSD",1673387155730,111.4279,16.533,16.522,20.0]
["bitfinex","SOLUSD",1673387155937,65.38,16.537,16.524,20.0]
["bitfinex","SOLUSD",1673387156137,20.0,16.537,16.525,65.41]
["bitfinex","SOLUSD",1673387156353,20.0,16.537,16.525,55.26800936]
["bitfinex","SOLUSD",1673387157306,17.0,16.536,16.526,45.41]
["bitfinex","SOLUSD",1673387157623,17.0,16.536,16.527,20.0]
["bitfinex","SOLUSD",1673387157821,45.37,16.538,16.527,20.0]
["bitfinex","SOLUSD",1673387158022,20.0,16.537,16.527,20.0]
["bitfinex","SOLUSD",1673387158235,20.0,16.535,16.527,20.0]
["bitfinex","SOLUSD",1673387158455,20.0,16.535,16.526,20.0]
["bitfinex","SOLUSD",1673387159190,17.0,16.534,16.526,20.0]
["bitfinex","SOLUSD",1673387162436,20.0,16.535,16.527,45.4]
["bitfinex","SOLUSD",1673387162770,20.0,16.538,16.528,20.0]
["bitfinex","SOLUSD",1673387164876,17.0,16.537,16.528,20.0]
["bitfinex","SOLUSD",1673387166755,17.0,16.537,16.528,55.26800936]
["bitfinex","SOLUSD",1673387169287,20.0,16.536,16.528,55.26800936]
["bitfinex","SOLUSD",1673387169477,24.97,16.55,16.53,24.8]
["bitfinex","SOLUSD",1673387169691,111.9203,16.547,16.531,65.39]
["bitfinex","SOLUSD",1673387169903,20.0,16.546,16.532,20.0]
["bitfinex","SOLUSD",1673387170132,20.0,16.546,16.533,65.39]
["bitfinex","SOLUSD",1673387170322,20.0,16.546,16.533,102.53155202]
["bitfinex","SOLUSD",1673387170535,20.0,16.546,16.534,37.14155202]
["bitfinex","SOLUSD",1673387170749,20.0,16.546,16.535,65.38]
["bitfinex","SOLUSD",1673387171176,20.0,16.544,16.535,45.38]
["bitfinex","SOLUSD",1673387171391,20.0,16.544,16.531,45.39]
["bitfinex","SOLUSD",1673387171581,20.0,16.542,16.531,45.39]
["bitfinex","SOLUSD",1673387171792,17.0,16.541,16.531,45.39]
["bitfinex","SOLUSD",1673387172227,20.0,16.54,16.531,45.39]
["bitfinex","SOLUSD",1673387172444,17.0,16.539,16.531,45.39]
["bitfinex","SOLUSD",1673387173598,17.0,16.539,16.531,82.53155202]
["bitfinex","SOLUSD",1673387174007,20.0,16.544,16.532,20.0]
["bitfinex","SOLUSD",1673387174218,20.0,16.544,16.533,45.39]
["bitfinex","SOLUSD",1673387174439,20.0,16.544,16.533,82.53155202]
["bitfinex","SOLUSD",1673387174628,20.0,16.544,16.534,57.14155202]
["bitfinex","SOLUSD",1673387174842,26.0803818,16.545,16.534,57.14155202]
["bitfinex","SOLUSD",1673387175057,26.0803818,16.545,16.535,82.52155202]
["bitfinex","SOLUSD",1673387175278,26.0803818,16.545,16.536,20.0]
["bitfinex","SOLUSD",1673387175704,17.0,16.544,16.536,20.0]
["bitfinex","SOLUSD",1673387177596,17.0,16.544,16.535,37.14155202]
["bitfinex","SOLUSD",1673387177810,20.0,16.542,16.531,45.39]
["bitfinex","SOLUSD",1673387178028,20.0,16.54,16.531,45.39]
["bitfinex","SOLUSD",1673387178540,17.0,16.539,16.531,45.39]
["bitfinex","SOLUSD",1673387179795,17.0,16.539,16.531,82.53155202]
["bitfinex","SOLUSD",1673387180538,17.0,16.54,16.532,20.0]
["bitfinex","SOLUSD",1673387183569,20.0,16.539,16.532,20.0]
["bitfinex","SOLUSD",1673387183779,17.0,16.538,16.532,20.0]
["bitfinex","SOLUSD",1673387184001,17.0,16.538,16.53,62.20155202]
["bitfinex","SOLUSD",1673387184002,17.0,16.538,16.531,20.0]
["bitfinex","SOLUSD",1673387184214,6.0803818,16.545,16.532,45.39]
["bitfinex","SOLUSD",1673387184404,6.0803818,16.545,16.54,24.88]
["bitfinex","SOLUSD",1673387184615,6.0803818,16.545,16.541,20.0]
["bitfinex","SOLUSD",1673387185371,6.0803818,16.545,16.535,20.0]
["bitfinex","SOLUSD",1673387185580,6.0803818,16.545,16.536,45.38]
["bitfinex","SOLUSD",1673387185785,6.0803818,16.545,16.533,20.0]
["bitfinex","SOLUSD",1673387185786,6.0803818,16.545,16.537,20.0]
["bitfinex","SOLUSD",1673387185994,17.0,16.544,16.538,45.37]
["bitfinex","SOLUSD",1673387186197,17.0,16.544,16.539,20.0]
["bitfinex","SOLUSD",1673387186610,17.0,16.544,16.537,65.38]
["bitfinex","SOLUSD",1673387187474,17.0,16.544,16.538,20.0]
["bitfinex","SOLUSD",1673387187794,17.0,16.544,16.539,65.37]
["bitfinex","SOLUSD",1673387188313,17.0,16.544,16.539,20.0]
["bitfinex","SOLUSD",1673387188523,17.0,16.544,16.538,20.0]
["bitfinex","SOLUSD",1673387188710,17.0,16.544,16.539,45.37]
["bitfinex","SOLUSD",1673387188919,17.0,16.544,16.54,20.0]
["bitfinex","SOLUSD",1673387189354,6.0803818,16.545,16.54,20.0]
["bitfinex","SOLUSD",1673387189573,6.0803818,16.545,16.538,20.0]
["bitfinex","SOLUSD",1673387189890,6.0803818,16.545,16.539,45.37]
["bitfinex","SOLUSD",1673387190070,6.0803818,16.545,16.54,20.0]
["bitfinex","SOLUSD",1673387190748,6.0803818,16.545,16.538,20.0]
["bitfinex","SOLUSD",1673387190930,6.0803818,16.545,16.539,45.37]
["bitfinex","SOLUSD",1673387191141,6.0803818,16.545,16.54,20.0]
["bitfinex","SOLUSD",1673387191895,6.0803818,16.545,16.536,20.0]
["bitfinex","SOLUSD",1673387192095,6.0803818,16.545,16.537,45.38]
["bitfinex","SOLUSD",1673387192305,6.0803818,16.545,16.538,20.0]
["bitfinex","SOLUSD",1673387192523,6.0803818,16.545,16.539,45.37]
["bitfinex","SOLUSD",1673387192842,6.0803818,16.545,16.54,20.0]
["bitfinex","SOLUSD",1673387193243,6.0803818,16.545,16.536,20.0]
["bitfinex","SOLUSD",1673387193244,6.0803818,16.545,16.537,20.0]
["bitfinex","SOLUSD",1673387193456,17.0,16.544,16.536,20.0]
["bitfinex","SOLUSD",1673387193667,17.0,16.544,16.535,20.0]
["bitfinex","SOLUSD",1673387193895,17.0,16.544,16.534,20.0]
["bitfinex","SOLUSD",1673387194108,17.0,16.544,16.535,45.38]
["bitfinex","SOLUSD",1673387194414,17.0,16.544,16.536,20.0]
["bitfinex","SOLUSD",1673387195046,17.0,16.544,16.533,45.39]
["bitfinex","SOLUSD",1673387195047,17.0,16.544,16.534,20.0]
["bitfinex","SOLUSD",1673387195253,17.0,16.544,16.535,45.38]
["bitfinex","SOLUSD",1673387195568,17.0,16.544,16.536,20.0]
["bitfinex","SOLUSD",1673387196193,17.0,16.544,16.534,20.0]
["bitfinex","SOLUSD",1673387196397,17.0,16.544,16.535,45.38]
["bitfinex","SOLUSD",1673387196616,17.0,16.544,16.536,20.0]
["bitfinex","SOLUSD",1673387197144,17.0,16.544,16.534,20.0]
["bitfinex","SOLUSD",1673387197346,17.0,16.544,16.535,45.38]
["bitfinex","SOLUSD",1673387197557,17.0,16.544,16.536,20.0]
["bitfinex","SOLUSD",1673387198414,17.0,16.544,16.534,20.0]
["bitfinex","SOLUSD",1673387198620,17.0,16.544,16.535,45.38]
["bitfinex","SOLUSD",1673387198813,17.0,16.544,16.536,20.0]
["bitfinex","SOLUSD",1673387199444,6.0803818,16.545,16.537,45.38]
["bitfinex","SOLUSD",1673387199660,6.0803818,16.545,16.54,124.46]
["bitfinex","SOLUSD",1673387199864,6.0803818,16.545,16.541,65.37]
["bitfinex","SOLUSD",1673387200492,3.5803818,16.545,16.541,20.0]
["bitfinex","SOLUSD",1673387200938,3.5803818,16.545,16.541,65.37]
["bitfinex","SOLUSD",1673387202804,3.5803818,16.545,16.541,20.0]
["bitfinex","SOLUSD",1673387203654,3.5803818,16.545,16.541,65.37]
["bitfinex","SOLUSD",1673387203858,3.5803818,16.545,16.541,20.0]
["bitfinex","SOLUSD",1673387205218,3.5803818,16.545,16.541,29.81103874]
["bitfinex","SOLUSD",1673387205874,3.5803818,16.545,16.541,20.0]
["bitfinex","SOLUSD",1673387207876,8.18e-05,16.545,16.542,20.0]
["bitfinex","SOLUSD",1673387208059,8.18e-05,16.545,16.543,20.0]
["bitfinex","SOLUSD",1673387209639,8.18e-05,16.545,16.544,29.81103874]
["bitfinex","SOLUSD",1673387209872,8.18e-05,16.545,16.544,20.0]
["bitfinex","SOLUSD",1673387210286,17.5000818,16.553,16.543,20.0]
["bitfinex","SOLUSD",1673387210941,17.0,16.552,16.543,20.0]
["bitfinex","SOLUSD",1673387211140,17.0,16.552,16.542,20.0]
["bitfinex","SOLUSD",1673387212101,20.0,16.551,16.542,20.0]
["bitfinex","SOLUSD",1673387213252,20.0,16.551,16.542,29.81103874]
["bitfinex","SOLUSD",1673387213472,17.0,16.55,16.542,29.81103874]
["bitfinex","SOLUSD",1673387214303,20.0,16.549,16.542,29.81103874]
["bitfinex","SOLUSD",1673387215340,17.0,16.55,16.542,29.81103874]
["bitfinex","SOLUSD",1673387217785,17.0,16.55,16.542,20.0]
["bitfinex","SOLUSD",1673387218396,17.0,16.55,16.542,29.81103874]
["bitfinex","SOLUSD",1673387220726,17.0,16.55,16.542,20.0]
["bitfinex","SOLUSD",1673387220936,17.0,16.55,16.541,20.0]
["bitfinex","SOLUSD",1673387220937,20.0,16.549,16.541,20.0]
["bitfinex","SOLUSD",1673387222409,248.04,16.549,16.541,20.0]
["bitfinex","SOLUSD",1673387222624,17.0,16.55,16.533,40.0]
["bitfinex","SOLUSD",1673387222837,17.0,16.55,16.54,24.7]
["bitfinex","SOLUSD",1673387223051,115.9079,16.56,16.542,20.0]
["bitfinex","SOLUSD",1673387223265,115.9079,16.56,16.543,65.36]
["bitfinex","SOLUSD",1673387223587,65.32,16.559,16.544,20.0]
["bitfinex","SOLUSD",1673387223788,65.32,16.559,16.545,65.35]
["bitfinex","SOLUSD",1673387224741,20.0,16.559,16.545,65.35]
["bitfinex","SOLUSD",1673387225481,133.1364,16.558,16.545,65.35]
["bitfinex","SOLUSD",1673387226417,133.1364,16.558,16.545,20.0]
["bitfinex","SOLUSD",1673387226622,65.32,16.557,16.544,20.0]
["bitfinex","SOLUSD",1673387227461,65.32,16.557,16.543,20.0]
["bitfinex","SOLUSD",1673387227787,65.32,16.557,16.544,20.0]
["bitfinex","SOLUSD",1673387228829,65.32,16.557,16.544,65.36]
["bitfinex","SOLUSD",1673387229036,65.32,16.557,16.545,20.0]
["bitfinex","SOLUSD",1673387232704,17.0,16.555,16.545,20.0]
["bitfinex","SOLUSD",1673387235023,17.0,16.555,16.544,20.0]
["bitfinex","SOLUSD",1673387235238,17.0,16.555,16.545,45.35]
["bitfinex","SOLUSD",1673387235448,17.0,16.555,16.546,20.0]
["bitfinex","SOLUSD",1673387236172,17.0,16.555,16.545,20.0]
["bitfinex","SOLUSD",1673387240492,69.28691798,16.57,16.546,45.35]
["bitfinex","SOLUSD",1673387240701,108.258,16.565,16.55,124.28]
["bitfinex","SOLUSD",1673387240898,108.258,16.565,16.551,85.34]
["bitfinex","SOLUSD",1673387241112,108.258,16.565,16.551,122.27475159]
["bitfinex","SOLUSD",1673387241321,65.3,16.564,16.551,102.27475159]
["bitfinex","SOLUSD",1673387241542,65.3,16.564,16.551,20.0]
["bitfinex","SOLUSD",1673387241747,20.0,16.563,16.551,20.0]
["bitfinex","SOLUSD",1673387241946,45.31,16.562,16.551,20.0]
["bitfinex","SOLUSD",1673387242159,20.0,16.561,16.551,20.0]
["bitfinex","SOLUSD",1673387242366,45.31,16.562,16.551,20.0]
["bitfinex","SOLUSD",1673387242577,20.0,16.563,16.551,65.34]
["bitfinex","SOLUSD",1673387242887,20.0,16.563,16.551,102.27475159]
["bitfinex","SOLUSD",1673387244478,17.0,16.562,16.551,20.0]
["bitfinex","SOLUSD",1673387244797,20.0,16.56,16.552,20.0]
["bitfinex","SOLUSD",1673387245011,20.0,16.56,16.55,24.78]
["bitfinex","SOLUSD",1673387245201,133.716,16.56,16.551,20.0]
["bitfinex","SOLUSD",1673387245533,113.716,16.56,16.551,20.0]
["bitfinex","SOLUSD",1673387245751,113.716,16.56,16.551,65.34]
["bitfinex","SOLUSD",1673387245958,113.716,16.56,16.551,20.0]
["bitfinex","SOLUSD",1673387248472,17.0,16.562,16.551,65.34]
["bitfinex","SOLUSD",1673387248686,108.258,16.565,16.552,20.0]
["bitfinex","SOLUSD",1673387248937,108.258,16.565,16.553,45.33]
["bitfinex","SOLUSD",1673387249229,20.0,16.564,16.553,45.33]
["bitfinex","SOLUSD",1673387249433,65.3,16.564,16.551,65.34]
["bitfinex","SOLUSD",1673387249960,17.0,16.563,16.551,65.34]
["bitfinex","SOLUSD",1673387252575,20.0,16.562,16.551,65.34]
["bitfinex","SOLUSD",1673387253844,17.0,16.561,16.551,20.0]
["bitfinex","SOLUSD",1673387257179,20.0,16.56,16.551,20.0]
["bitfinex","SOLUSD",1673387257390,17.0,16.559,16.551,20.0]
["bitfinex","SOLUSD",1673387258015,20.0,16.558,16.551,20.0]
["bitfinex","SOLUSD",1673387258217,128.0025,16.56,16.551,20.0]
["bitfinex","SOLUSD",1673387258435,128.0025,16.56,16.552,43.04]
["bitfinex","SOLUSD",1673387258644,128.0025,16.56,16.553,20.0]
["bitfinex","SOLUSD",1673387258959,17.0,16.559,16.553,20.0]
["bitfinex","SOLUSD",1673387259169,17.0,16.559,16.552,20.0]
["bitfinex","SOLUSD",1673387259381,20.0,16.558,16.552,20.0]
["bitfinex","SOLUSD",1673387259708,17.0,16.557,16.552,20.0]
["bitfinex","SOLUSD",1673387259913,17.0,16.557,16.551,20.0]
["bitfinex","SOLUSD",1673387260547,17.0,16.557,16.54,99.64]
["bitfinex","SOLUSD",1673387260548,20.0,16.556,16.54,99.64]
["bitfinex","SOLUSD",1673387260756,6.0803818,16.57,16.55,124.34]
["bitfinex","SOLUSD",1673387260946,6.0803818,16.57,16.56,24.78]
["bitfinex","SOLUSD",1673387261161,116.9058,16.569,16.56,24.78]
["bitfinex","SOLUSD",1673387261788,20.0,16.568,16.56,24.78]
["bitfinex","SOLUSD",1673387262206,20.0,16.568,16.561,20.0]
["bitfinex","SOLUSD",1673387263065,6.0803818,16.57,16.561,20.0]
["bitfinex","SOLUSD",1673387263811,20.0,16.569,16.561,20.0]
["bitfinex","SOLUSD",1673387265174,6.0803818,16.57,16.561,20.0]
["bitfinex","SOLUSD",1673387265594,6.0803818,16.57,16.561,96.23028889]
["bitfinex","SOLUSD",1673387266127,20.0,16.569,16.561,20.0]
["bitfinex","SOLUSD",1673387266623,17.0,16.568,16.558,20.0]
["bitfinex","SOLUSD",1673387267153,20.0,16.567,16.558,20.0]
["bitfinex","SOLUSD",1673387268324,20.0,16.567,16.552,9.81103874]
["bitfinex","SOLUSD",1673387268534,20.0,16.565,16.552,9.81103874]
["bitfinex","SOLUSD",1673387268844,245.0,16.564,16.55,24.93]
["bitfinex","SOLUSD",1673387269061,20.0,16.563,16.55,24.93]
["bitfinex","SOLUSD",1673387269284,62.31,16.562,16.55,24.93]
["bitfinex","SOLUSD",1673387269795,20.0,16.561,16.55,24.93]
["bitfinex","SOLUSD",1673387269982,62.31,16.56,16.55,24.93]
["bitfinex","SOLUSD",1673387270319,20.0,16.559,16.551,20.0]
["bitfinex","SOLUSD",1673387270540,17.0,16.558,16.551,20.0]
["bitfinex","SOLUSD",1673387270740,17.0,16.558,16.55,24.93]
["bitfinex","SOLUSD",1673387270954,20.0,16.557,16.55,24.93]
["bitfinex","SOLUSD",1673387271145,17.0,16.556,16.55,24.93]
["bitfinex","SOLUSD",1673387271778,62.32,16.556,16.542,39.61]
["bitfinex","SOLUSD",1673387271991,20.0,16.555,16.541,38.9]
["bitfinex","SOLUSD",1673387272200,17.0,16.554,16.541,38.9]
["bitfinex","SOLUSD",1673387272410,20.0,16.553,16.541,38.9]
["bitfinex","SOLUSD",1673387272634,20.0,16.551,16.541,38.9]
["bitfinex","SOLUSD",1673387272947,17.0,16.55,16.541,38.9]
["bitfinex","SOLUSD",1673387273573,111.308,16.554,16.541,38.9]
["bitfinex","SOLUSD",1673387273786,111.308,16.554,16.542,29.81103874]
["bitfinex","SOLUSD",1673387273986,111.308,16.554,16.544,20.0]
["bitfinex","SOLUSD",1673387274311,111.308,16.554,16.545,62.38]
["bitfinex","SOLUSD",1673387274725,20.0,16.559,16.545,62.38]
["bitfinex","SOLUSD",1673387274934,133.3256,16.559,16.545,62.38]
["bitfinex","SOLUSD",1673387275462,17.0,16.557,16.545,42.38]
["bitfinex","SOLUSD",1673387275675,20.0,16.556,16.546,20.0]
["bitfinex","SOLUSD",1673387275889,17.0,16.555,16.547,44.25]
["bitfinex","SOLUSD",1673387276206,17.0,16.555,16.548,20.0]
["bitfinex","SOLUSD",1673387276610,17.0,16.555,16.545,20.0]
["bitfinex","SOLUSD",1673387277785,17.0,16.555,16.544,64.91]
["bitfinex","SOLUSD",1673387279759,17.0,16.555,16.544,44.91]
["bitfinex","SOLUSD",1673387279980,20.0,16.554,16.542,41.96]
["bitfinex","SOLUSD",1673387280602,20.0,16.554,16.54,151.56818222]
["bitfinex","SOLUSD",1673387280603,20.0,16.554,16.541,41.75]
["bitfinex","SOLUSD",1673387281558,17.0,16.555,16.541,41.75]
["bitfinex","SOLUSD",1673387281776,17.0,16.556,16.542,20.0]
["bitfinex","SOLUSD",1673387281983,17.0,16.557,16.543,42.61]
["bitfinex","SOLUSD",1673387282196,17.0,16.557,16.544,20.0]
["bitfinex","SOLUSD",1673387282399,17.0,16.557,16.545,43.08]
["bitfinex","SOLUSD",1673387282611,17.0,16.557,16.546,20.0]
["bitfinex","SOLUSD",1673387283025,17.0,16.557,16.547,42.98]
["bitfinex","SOLUSD",1673387283232,17.0,16.557,16.548,20.0]
["bitfinex","SOLUSD",1673387283560,20.0,16.558,16.548,20.0]
["bitfinex","SOLUSD",1673387283877,20.0,16.558,16.546,20.0]
["bitfinex","SOLUSD",1673387284084,20.0,16.558,16.547,42.96]
["bitfinex","SOLUSD",1673387284311,20.0,16.558,16.548,20.0]
["bitfinex","SOLUSD",1673387284807,17.0,16.557,16.548,20.0]
["bitfinex","SOLUSD",1673387285005,17.0,16.557,16.545,20.0]
["bitfinex","SOLUSD",1673387285215,17.0,16.557,16.546,42.95]
["bitfinex","SOLUSD",1673387285429,17.0,16.557,16.547,20.0]
["bitfinex","SOLUSD",1673387286079,17.0,16.557,16.545,20.0]
["bitfinex","SOLUSD",1673387286294,17.0,16.557,16.546,43.28]
["bitfinex","SOLUSD",1673387286485,17.0,16.557,16.547,20.0]
["bitfinex","SOLUSD",1673387287118,17.0,16.557,16.545,20.0]
["bitfinex","SOLUSD",1673387287447,17.0,16.557,16.546,43.45]
["bitfinex","SOLUSD",1673387287639,17.0,16.557,16.547,20.0]
["bitfinex","SOLUSD",1673387288181,17.0,16.557,16.545,20.0]
["bitfinex","SOLUSD",1673387288400,17.0,16.557,16.546,43.0]
["bitfinex","SOLUSD",1673387288582,17.0,16.557,16.547,20.0]
["bitfinex","SOLUSD",1673387289222,17.0,16.557,16.545,20.0]
["bitfinex","SOLUSD",1673387289530,17.0,16.557,16.546,42.44]
["bitfinex","SOLUSD",1673387289739,17.0,16.557,16.547,20.0]
["bitfinex","SOLUSD",1673387290267,17.0,16.557,16.541,41.83]
["bitfinex","SOLUSD",1673387290268,228.02,16.556,16.541,41.83]
["bitfinex","SOLUSD",1673387290478,37.0,16.555,16.54,25.02]
["bitfinex","SOLUSD",1673387290810,20.0,16.553,16.541,42.54]
["bitfinex","SOLUSD",1673387291026,17.0,16.552,16.541,42.54]
["bitfinex","SOLUSD",1673387291543,116.0954,16.551,16.541,42.54]
["bitfinex","SOLUSD",1673387291733,17.0,16.55,16.541,42.54]
["bitfinex","SOLUSD",1673387292371,37.0,16.55,16.541,42.54]
["bitfinex","SOLUSD",1673387294178,37.0,16.55,16.542,20.0]
["bitfinex","SOLUSD",1673387296149,20.0,16.549,16.542,20.0]
["bitfinex","SOLUSD",1673387296366,17.0,16.548,16.542,20.0]
["bitfinex","SOLUSD",1673387297108,116.0954,16.551,16.542,20.0]
["bitfinex","SOLUSD",1673387297333,17.0,16.55,16.543,45.36]
["bitfinex","SOLUSD",1673387298600,202.7,16.568,16.544,20.0]
["bitfinex","SOLUSD",1673387298780,108.5285,16.562,16.55,24.9]
["bitfinex","SOLUSD",1673387298982,108.5285,16.562,16.551,45.34]
["bitfinex","SOLUSD",1673387299328,108.5285,16.562,16.552,9.81103874]
["bitfinex","SOLUSD",1673387300140,108.5285,16.562,16.553,20.0]
["bitfinex","SOLUSD",1673387300559,17.0,16.559,16.553,20.0]
["bitfinex","SOLUSD",1673387301214,37.0,16.559,16.553,20.0]
["bitfinex","SOLUSD",1673387301733,37.0,16.559,16.551,20.0]
["bitfinex","SOLUSD",1673387303940,108.5285,16.562,16.552,9.81103874]
["bitfinex","SOLUSD",1673387305222,108.5285,16.562,16.551,20.0]
["bitfinex","SOLUSD",1673387305432,108.5285,16.562,16.552,9.81103874]
["bitfinex","SOLUSD",1673387307729,20.0,16.561,16.552,9.81103874]
["bitfinex","SOLUSD",1673387309090,6.0803818,16.57,16.553,45.33]
["bitfinex","SOLUSD",1673387309313,6.0803818,16.57,16.56,24.82]
["bitfinex","SOLUSD",1673387309717,6.0803818,16.57,16.561,36.54984889]
["bitfinex","SOLUSD",1673387309930,6.0803818,16.57,16.561,46.36088763]
["bitfinex","SOLUSD",1673387310141,6.0803818,16.57,16.562,29.81103874]
["bitfinex","SOLUSD",1673387310457,6.0803818,16.57,16.562,66.36088763]
["bitfinex","SOLUSD",1673387311506,6.0803818,16.57,16.563,20.0]
["bitfinex","SOLUSD",1673387311937,6.0803818,16.57,16.564,9.81103874]
["bitfinex","SOLUSD",1673387315400,6.0803818,16.57,16.563,20.0]
["bitfinex","SOLUSD",1673387316258,6.0803818,16.57,16.563,29.81103874]
["bitfinex","SOLUSD",1673387316783,6.0803818,16.57,16.563,9.81103874]
["bitfinex","SOLUSD",1673387318564,6.0803818,16.57,16.562,20.0]
["bitfinex","SOLUSD",1673387319510,6.0803818,16.57,16.562,56.54984889]
["bitfinex","SOLUSD",1673387319721,6.0803818,16.57,16.563,101.80109188]
["bitfinex","SOLUSD",1673387319914,109.4477,16.576,16.565,20.0]
["bitfinex","SOLUSD",1673387320124,109.4477,16.576,16.57,24.9]
["bitfinex","SOLUSD",1673387320335,109.4477,16.576,16.566,65.3]
["bitfinex","SOLUSD",1673387320336,109.4477,16.576,16.571,20.0]
["bitfinex","SOLUSD",1673387320558,109.4477,16.576,16.566,65.3]
["bitfinex","SOLUSD",1673387321280,109.4477,16.576,16.566,101.84984889]
["bitfinex","SOLUSD",1673387321491,108.9477,16.576,16.566,101.84984889]
["bitfinex","SOLUSD",1673387322244,108.9477,16.576,16.567,20.0]
["bitfinex","SOLUSD",1673387322438,108.9477,16.576,16.568,65.29]
["bitfinex","SOLUSD",1673387322647,108.9477,16.576,16.569,20.0]
["bitfinex","SOLUSD",1673387323485,108.9477,16.576,16.568,20.0]
["bitfinex","SOLUSD",1673387323696,243.22,16.586,16.57,24.81]
["bitfinex","SOLUSD",1673387323911,20.0,16.585,16.571,20.0]
["bitfinex","SOLUSD",1673387324440,45.25,16.584,16.571,20.0]
["bitfinex","SOLUSD",1673387324648,20.0,16.583,16.571,20.0]
["bitfinex","SOLUSD",1673387324872,17.0,16.582,16.571,20.0]
["bitfinex","SOLUSD",1673387326012,45.25,16.584,16.571,20.0]
["bitfinex","SOLUSD",1673387326223,45.24,16.586,16.573,20.0]
["bitfinex","SOLUSD",1673387326539,45.23,16.589,16.574,75.08103874]
["bitfinex","SOLUSD",1673387326745,20.0,16.586,16.574,29.81103874]
["bitfinex","SOLUSD",1673387326956,20.0,16.586,16.575,9.81103874]
["bitfinex","SOLUSD",1673387327167,20.0,16.586,16.576,20.0]
["bitfinex","SOLUSD",1673387327378,17.0,16.585,16.576,20.0]
["bitfinex","SOLUSD",1673387327588,160.8273,16.587,16.576,29.81103874]
["bitfinex","SOLUSD",1673387327791,115.5873,16.587,16.58,24.9]
["bitfinex","SOLUSD",1673387328019,115.5873,16.587,16.581,20.0]
["bitfinex","SOLUSD",1673387328869,17.0,16.586,16.581,20.0]
["bitfinex","SOLUSD",1673387329504,115.5873,16.587,16.581,20.0]
["bitfinex","SOLUSD",1673387329920,65.24,16.586,16.571,65.28]
["bitfinex","SOLUSD",1673387330876,17.0,16.585,16.571,65.28]
["bitfinex","SOLUSD",1673387331059,199.7,16.585,16.571,45.28]
["bitfinex","SOLUSD",1673387331271,182.7,16.583,16.56,124.19]
["bitfinex","SOLUSD",1673387331492,20.0,16.58,16.56,124.19]
["bitfinex","SOLUSD",1673387331797,20.0,16.577,16.56,134.00103874]
["bitfinex","SOLUSD",1673387332018,182.7,16.575,16.56,134.00103874]
["bitfinex","SOLUSD",1673387332233,202.7,16.573,16.56,133.96103874]
["bitfinex","SOLUSD",1673387332430,62.28,16.572,16.56,133.68103874]
["bitfinex","SOLUSD",1673387332641,20.0,16.571,16.56,133.68103874]
["bitfinex","SOLUSD",1673387332847,17.0,16.57,16.56,133.68103874]
["bitfinex","SOLUSD",1673387333062,17.0,16.57,16.56,34.50103874]
["bitfinex","SOLUSD",1673387334024,45.28,16.572,16.561,20.0]
["bitfinex","SOLUSD",1673387334237,45.28,16.572,16.56,133.82103874]
["bitfinex","SOLUSD",1673387334437,20.0,16.571,16.562,9.81103874]
["bitfinex","SOLUSD",1673387335513,17.0,16.57,16.562,9.81103874]
["bitfinex","SOLUSD",1673387336423,17.0,16.571,16.562,9.81103874]
["bitfinex","SOLUSD",1673387337074,17.0,16.572,16.562,9.81103874]
["bitfinex","SOLUSD",1673387337789,62.28,16.572,16.562,9.81103874]
["bitfinex","SOLUSD",1673387338021,17.0,16.572,16.562,9.81103874]
["bitfinex","SOLUSD",1673387342126,243.22,16.569,16.553,45.33]
["bitfinex","SOLUSD",1673387342344,82.29,16.568,16.551,45.34]
["bitfinex","SOLUSD",1673387342979,20.0,16.566,16.551,45.34]
["bitfinex","SOLUSD",1673387343170,174.2914,16.565,16.55,24.97]
["bitfinex","SOLUSD",1673387343378,20.0,16.564,16.55,24.97]
["bitfinex","SOLUSD",1673387343592,62.3,16.563,16.55,24.97]
["bitfinex","SOLUSD",1673387344023,20.0,16.562,16.55,24.97]
["bitfinex","SOLUSD",1673387344235,20.0,16.577,16.551,20.0]
["bitfinex","SOLUSD",1673387344451,111.9914,16.572,16.56,123.93]
["bitfinex","SOLUSD",1673387344764,111.9914,16.572,16.561,65.31]
["bitfinex","SOLUSD",1673387345371,116.0515,16.578,16.562,20.0]
["bitfinex","SOLUSD",1673387345583,119.0803,16.577,16.564,20.0]
["bitfinex","SOLUSD",1673387345805,119.0803,16.577,16.566,20.0]
["bitfinex","SOLUSD",1673387346019,119.0803,16.577,16.567,45.29]
["bitfinex","SOLUSD",1673387346228,119.0803,16.577,16.568,20.0]
["bitfinex","SOLUSD",1673387346753,119.0803,16.577,16.567,20.0]
["bitfinex","SOLUSD",1673387346963,17.0,16.576,16.567,20.0]
["bitfinex","SOLUSD",1673387347176,17.0,16.576,16.566,20.0]
["bitfinex","SOLUSD",1673387347496,119.0803,16.577,16.566,20.0]
["bitfinex","SOLUSD",1673387347690,119.0803,16.577,16.567,20.0]
["bitfinex","SOLUSD",1673387348017,119.0803,16.577,16.566,40.0]
["bitfinex","SOLUSD",1673387348631,17.0,16.576,16.566,40.0]
["bitfinex","SOLUSD",1673387349163,17.0,16.576,16.566,20.0]
["bitfinex","SOLUSD",1673387350956,20.0,16.575,16.566,20.0]
["bitfinex","SOLUSD",1673387351152,17.0,16.574,16.566,20.0]
["bitfinex","SOLUSD",1673387351368,17.0,16.574,16.564,20.0]
["bitfinex","SOLUSD",1673387351797,17.0,16.574,16.562,45.31]
["bitfinex","SOLUSD",1673387352012,17.0,16.574,16.565,45.3]
["bitfinex","SOLUSD",1673387352227,17.0,16.574,16.566,20.0]
["bitfinex","SOLUSD",1673387352439,17.0,16.574,16.563,20.0]
["bitfinex","SOLUSD",1673387353045,17.0,16.574,16.564,45.3]
["bitfinex","SOLUSD",1673387353263,17.0,16.574,16.561,45.31]
["bitfinex","SOLUSD",1673387353264,20.0,16.573,16.561,45.31]
["bitfinex","SOLUSD",1673387353482,17.0,16.572,16.562,20.0]
["bitfinex","SOLUSD",1673387353991,17.0,16.572,16.561,45.31]
["bitfinex","SOLUSD",1673387354210,20.0,16.571,16.561,45.31]
["bitfinex","SOLUSD",1673387354434,17.0,16.57,16.561,45.31]
["bitfinex","SOLUSD",1673387355359,20.0,16.575,16.561,45.31]
["bitfinex","SOLUSD",1673387355574,20.0,16.575,16.561,54.56266289]
["bitfinex","SOLUSD",1673387355816,20.0,16.575,16.562,9.25266289]
["bitfinex","SOLUSD",1673387356005,20.0,16.575,16.563,45.3]
["bitfinex","SOLUSD",1673387356205,20.0,16.575,16.564,20.0]
["bitfinex","SOLUSD",1673387356415,20.0,16.575,16.565,45.3]
["bitfinex","SOLUSD",1673387356626,20.0,16.575,16.566,20.0]
["bitfinex","SOLUSD",1673387357149,17.0,16.574,16.566,20.0]
["bitfinex","SOLUSD",1673387357898,20.0,16.575,16.566,20.0]
["bitfinex","SOLUSD",1673387359387,17.0,16.574,16.566,20.0]
["bitfinex","SOLUSD",1673387360422,17.0,16.574,16.561,45.31]
["bitfinex","SOLUSD",1673387360423,20.0,16.573,16.561,45.31]
["bitfinex","SOLUSD",1673387360642,17.0,16.572,16.561,45.31]
["bitfinex","SOLUSD",1673387362002,17.0,16.572,16.562,20.0]
["bitfinex","SOLUSD",1673387362213,20.0,16.571,16.562,20.0]
["bitfinex","SOLUSD",1673387362421,17.0,16.57,16.562,20.0]
["bitfinex","SOLUSD",1673387362636,17.0,16.57,16.561,65.31]
["bitfinex","SOLUSD",1673387363173,17.0,16.57,16.561,20.0]
["bitfinex","SOLUSD",1673387363580,17.0,16.57,16.561,65.31]
["bitfinex","SOLUSD",1673387370296,17.0,16.57,16.561,74.56266289]
["bitfinex","SOLUSD",1673387371034,17.0,16.57,16.561,65.31]
["bitfinex","SOLUSD",1673387373369,17.0,16.57,16.561,20.0]
["bitfinex","SOLUSD",1673387373678,20.0,16.569,16.557,20.0]
["bitfinex","SOLUSD",1673387373886,20.0,16.567,16.558,45.32]
["bitfinex","SOLUSD",1673387374078,17.0,16.566,16.559,20.0]
["bitfinex","SOLUSD",1673387374715,17.0,16.566,16.556,20.0]
["bitfinex","SOLUSD",1673387374929,17.0,16.566,16.557,45.32]
["bitfinex","SOLUSD",1673387375251,17.0,16.566,16.558,20.0]
["bitfinex","SOLUSD",1673387375453,12.0,16.566,16.558,20.0]
["bitfinex","SOLUSD",1673387375664,12.0,16.566,16.557,20.0]
["bitfinex","SOLUSD",1673387375858,12.0,16.566,16.558,45.32]
["bitfinex","SOLUSD",1673387376068,12.0,16.566,16.559,20.0]
["bitfinex","SOLUSD",1673387376705,12.0,16.566,16.56,45.31]
["bitfinex","SOLUSD",1673387376932,12.0,16.566,16.561,20.0]
["bitfinex","SOLUSD",1673387377538,12.0,16.566,16.557,20.0]
["bitfinex","SOLUSD",1673387377749,12.0,16.566,16.558,45.32]
["bitfinex","SOLUSD",1673387377979,12.0,16.566,16.559,20.0]
["bitfinex","SOLUSD",1673387378697,12.0,16.566,16.555,20.0]
["bitfinex","SOLUSD",1673387378906,12.0,16.566,16.556,45.32]
["bitfinex","SOLUSD",1673387379119,12.0,16.566,16.557,20.0]
["bitfinex","SOLUSD",1673387379327,12.0,16.566,16.558,45.32]
["bitfinex","SOLUSD",1673387379557,12.0,16.566,16.559,20.0]
["bitfinex","SOLUSD",1673387380289,12.0,16.566,16.557,20.0]
["bitfinex","SOLUSD",1673387380503,12.0,16.566,16.558,45.32]
["bitfinex","SOLUSD",1673387380688,12.0,16.566,16.559,20.0]
["bitfinex","SOLUSD",1673387380902,20.0,16.567,16.559,20.0]
["bitfinex","SOLUSD",1673387381234,60.52,16.558,16.54,24.88]
["bitfinex","SOLUSD",1673387381450,182.7,16.553,16.53,124.01]
["bitfinex","SOLUSD",1673387381646,228.03,16.553,16.531,20.0]
["bitfinex","SOLUSD",1673387381980,20.0,16.552,16.532,45.39]
["bitfinex","SOLUSD",1673387382184,17.0,16.551,16.532,45.39]
["bitfinex","SOLUSD",1673387382808,20.0,16.549,16.532,45.39]
["bitfinex","SOLUSD",1673387383023,20.0,16.547,16.531,45.39]
["bitfinex","SOLUSD",1673387383446,17.0,16.546,16.531,45.39]
["bitfinex","SOLUSD",1673387384499,20.0,16.545,16.531,45.39]
["bitfinex","SOLUSD",1673387384694,17.0,16.544,16.531,45.39]
["bitfinex","SOLUSD",1673387385759,17.0,16.544,16.532,20.0]
["bitfinex","SOLUSD",1673387385966,17.0,16.544,16.533,45.39]
["bitfinex","SOLUSD",1673387386181,17.0,16.544,16.534,20.0]
["bitfinex","SOLUSD",1673387386382,17.0,16.544,16.535,45.38]
["bitfinex","SOLUSD",1673387386589,17.0,16.544,16.536,20.0]
["bitfinex","SOLUSD",1673387386800,17.0,16.544,16.537,45.38]
["bitfinex","SOLUSD",1673387387012,17.0,16.544,16.538,20.0]
["bitfinex","SOLUSD",1673387387220,17.0,16.544,16.536,20.0]
["bitfinex","SOLUSD",1673387387640,17.0,16.544,16.532,20.0]
["bitfinex","SOLUSD",1673387387847,17.0,16.544,16.533,45.39]
["bitfinex","SOLUSD",1673387388082,17.0,16.544,16.534,20.0]
["bitfinex","SOLUSD",1673387388271,17.0,16.544,16.49,551.76852134]
["bitfinex","SOLUSD",1673387388272,65.39,16.532,16.49,551.76852134]
["bitfinex","SOLUSD",1673387388486,353.35709653,16.531,16.49,446.18629221]
["bitfinex","SOLUSD",1673387388689,27.00638,16.53,16.49,446.18629221]
["bitfinex","SOLUSD",1673387388900,182.7,16.528,16.491,65.5]
["bitfinex","SOLUSD",1673387389107,24.83,16.52,16.49,482.91917769]
["bitfinex","SOLUSD",1673387389423,20.0,16.513,16.49,482.91917769]
["bitfinex","SOLUSD",1673387389638,65.5144512,16.512,16.491,45.5]
["bitfinex","SOLUSD",1673387389846,20.0,16.509,16.49,489.19629221]
["bitfinex","SOLUSD",1673387390067,65.5344512,16.508,16.49,418.71629221]
["bitfinex","SOLUSD",1673387390274,65.5344512,16.508,16.489,149.55984083]
["bitfinex","SOLUSD",1673387390486,65.5344512,16.508,16.49,24.67]
["bitfinex","SOLUSD",1673387390697,65.5344512,16.508,16.491,45.5]
["bitfinex","SOLUSD",1673387391229,20.0,16.507,16.49,24.67]
["bitfinex","SOLUSD",1673387391435,65.5344512,16.506,16.488,6.0803818]
["bitfinex","SOLUSD",1673387391754,65.5344512,16.506,16.49,24.83]
["bitfinex","SOLUSD",1673387391943,65.5344512,16.506,16.491,20.0]
["bitfinex","SOLUSD",1673387392147,65.5344512,16.506,16.491,40.01288548]
["bitfinex","SOLUSD",1673387392359,65.5344512,16.506,16.49,124.34]
["bitfinex","SOLUSD",1673387392579,65.5344512,16.506,16.49,24.88]
["bitfinex","SOLUSD",1673387393116,65.5344512,16.506,16.49,64.89288548]
["bitfinex","SOLUSD",1673387393327,3.0744512,16.506,16.5,24.71]
["bitfinex","SOLUSD",1673387393518,23.0744512,16.518,16.501,20.0]
["bitfinex","SOLUSD",1673387393845,23.0744512,16.518,16.501,40.0]
["bitfinex","SOLUSD",1673387394039,3.0744512,16.516,16.502,43.94868304]
["bitfinex","SOLUSD",1673387394249,3.0744512,16.514,16.503,20.0]
["bitfinex","SOLUSD",1673387394455,3.0744512,16.512,16.503,20.0]
["bitfinex","SOLUSD",1673387394670,3.0744512,16.51,16.503,63.94868304]
["bitfinex","SOLUSD",1673387394890,23.0744512,16.516,16.503,63.94868304]
["bitfinex","SOLUSD",1673387395109,3.0744512,16.514,16.503,63.94868304]
["bitfinex","SOLUSD",1673387395317,3.0744512,16.512,16.503,63.94868304]
["bitfinex","SOLUSD",1673387395514,3.0744512,16.516,16.503,63.94868304]
["bitfinex","SOLUSD",1673387395723,3.0744512,16.514,16.503,63.94868304]
["bitfinex","SOLUSD",1673387395950,3.0744512,16.512,16.503,63.94868304]
["bitfinex","SOLUSD",1673387396140,23.0744512,16.516,16.503,20.0]
["bitfinex","SOLUSD",1673387396351,23.0744512,16.514,16.494,20.0]
["bitfinex","SOLUSD",1673387396560,3.0744512,16.512,16.495,4.513]
["bitfinex","SOLUSD",1673387396888,62.44,16.513,16.494,20.0]
["bitfinex","SOLUSD",1673387396889,23.0744512,16.51,16.494,20.0]
["bitfinex","SOLUSD",1673387397092,23.0744512,16.51,16.493,3.027]
["bitfinex","SOLUSD",1673387397093,62.45,16.509,16.5,25.03]
["bitfinex","SOLUSD",1673387397301,3.0744512,16.508,16.501,20.0]
["bitfinex","SOLUSD",1673387397514,20.0744512,16.508,16.501,20.0]
["bitfinex","SOLUSD",1673387399207,3.0744512,16.506,16.501,20.0]
["bitfinex","SOLUSD",1673387399401,17.0,16.506,16.501,20.0]
["bitfinex","SOLUSD",1673387399611,3.0744512,16.505,16.493,21.962]
["bitfinex","SOLUSD",1673387399829,20.0744512,16.505,16.493,21.962]
["bitfinex","SOLUSD",1673387400047,20.0744512,16.505,16.494,20.0]
["bitfinex","SOLUSD",1673387400981,20.0744512,16.505,16.495,2.247]
["bitfinex","SOLUSD",1673387401406,20.0744512,16.505,16.494,24.441]
["bitfinex","SOLUSD",1673387401615,20.0744512,16.505,16.495,20.0]
["bitfinex","SOLUSD",1673387402447,20.0744512,16.505,16.49,125.37]
["bitfinex","SOLUSD",1673387402448,202.7,16.504,16.488,6.0803818]
["bitfinex","SOLUSD",1673387402664,25.03,16.5,16.488,5.0803818]
["bitfinex","SOLUSD",1673387402885,48.5544512,16.499,16.488,5.0803818]
["bitfinex","SOLUSD",1673387403198,3.0744512,16.497,16.488,5.0803818]
["bitfinex","SOLUSD",1673387403410,23.0744512,16.495,16.488,5.0803818]
["bitfinex","SOLUSD",1673387403626,3.0744512,16.493,16.488,5.0803818]
["bitfinex","SOLUSD",1673387403935,3.0744512,16.491,16.48,25.03]
["bitfinex","SOLUSD",1673387404138,65.51,16.49,16.48,25.03]
["bitfinex","SOLUSD",1673387404344,3.0744512,16.489,16.48,25.03]
["bitfinex","SOLUSD",1673387404669,20.0744512,16.489,16.48,25.03]
["bitfinex","SOLUSD",1673387404871,20.0744512,16.489,16.473,53.19560963]
["bitfinex","SOLUSD",1673387405198,20.0,16.488,16.473,53.19560963]
["bitfinex","SOLUSD",1673387405510,17.0,16.487,16.471,20.0]
["bitfinex","SOLUSD",1673387405734,45.52,16.486,16.471,20.0]
["bitfinex","SOLUSD",1673387405927,17.0,16.485,16.471,20.0]
["bitfinex","SOLUSD",1673387406257,17.0,16.485,16.473,20.0]
["bitfinex","SOLUSD",1673387406438,17.0,16.486,16.473,20.0]
["bitfinex","SOLUSD",1673387406651,45.51,16.488,16.474,37.51052564]
["bitfinex","SOLUSD",1673387406873,17.0,16.487,16.475,20.0]
["bitfinex","SOLUSD",1673387407076,45.52,16.486,16.475,20.0]
["bitfinex","SOLUSD",1673387407294,45.52,16.486,16.475,57.51052564]
["bitfinex","SOLUSD",1673387407597,17.0,16.487,16.475,57.51052564]
["bitfinex","SOLUSD",1673387408268,17.0,16.488,16.475,57.51052564]
["bitfinex","SOLUSD",1673387408560,45.51,16.487,16.475,57.51052564]
["bitfinex","SOLUSD",1673387410348,45.51,16.487,16.476,17.0]
["bitfinex","SOLUSD",1673387410758,20.0,16.486,16.477,37.51052564]
["bitfinex","SOLUSD",1673387410988,17.0,16.485,16.473,20.0]
["bitfinex","SOLUSD",1673387411294,17.0,16.485,16.474,20.0]
["bitfinex","SOLUSD",1673387413181,62.52,16.485,16.472,20.0]
["bitfinex","SOLUSD",1673387413372,17.0,16.485,16.472,20.0]
["bitfinex","SOLUSD",1673387414556,65.52,16.484,16.471,20.0]
["bitfinex","SOLUSD",1673387414865,17.0,16.483,16.471,20.0]
["bitfinex","SOLUSD",1673387415059,45.53,16.482,16.471,20.0]
["bitfinex","SOLUSD",1673387415271,17.0,16.481,16.471,20.0]
["bitfinex","SOLUSD",1673387415920,20.0,16.481,16.471,20.0]
["bitfinex","SOLUSD",1673387416252,17.0,16.48,16.471,20.0]
["bitfinex","SOLUSD",1673387416643,17.0,16.48,16.467,20.0]
["bitfinex","SOLUSD",1673387417081,17.0,16.48,16.47,25.03]
["bitfinex","SOLUSD",1673387417288,17.0,16.48,16.471,20.0]
["bitfinex","SOLUSD",1673387419488,45.53,16.481,16.471,20.0]
["bitfinex","SOLUSD",1673387419699,45.52,16.485,16.471,20.0]
["bitfinex","SOLUSD",1673387420024,45.52,16.486,16.473,20.0]
["bitfinex","SOLUSD",1673387420242,108.5659,16.488,16.474,20.0]
["bitfinex","SOLUSD",1673387420548,20.0,16.487,16.475,29.24055161]
["bitfinex","SOLUSD",1673387420950,20.0,16.487,16.476,9.24055161]
["bitfinex","SOLUSD",1673387421385,17.0,16.486,16.476,9.24055161]
["bitfinex","SOLUSD",1673387421817,17.0,16.487,16.476,9.24055161]
["bitfinex","SOLUSD",1673387422027,65.52,16.486,16.476,9.24055161]
["bitfinex","SOLUSD",1673387422235,17.0,16.485,16.476,9.24055161]
["bitfinex","SOLUSD",1673387424755,45.52,16.486,16.476,9.24055161]
["bitfinex","SOLUSD",1673387424948,45.51,16.489,16.48,24.86]
["bitfinex","SOLUSD",1673387425158,144.97,16.51,16.48,24.86]
["bitfinex","SOLUSD",1673387425159,111.3308,16.494,16.481,20.0]
["bitfinex","SOLUSD",1673387425369,20.0,16.492,16.481,29.24055161]
["bitfinex","SOLUSD",1673387425681,1.58800135,16.49,16.481,20.0]
["bitfinex","SOLUSD",1673387425901,21.58800135,16.49,16.481,20.0]
["bitfinex","SOLUSD",1673387426110,21.58800135,16.49,16.479,20.0]
["bitfinex","SOLUSD",1673387426321,20.0,16.49,16.479,20.0]
["bitfinex","SOLUSD",1673387426747,45.5,16.491,16.479,29.24055161]
["bitfinex","SOLUSD",1673387426961,45.5,16.493,16.479,29.24055161]
["bitfinex","SOLUSD",1673387427191,17.0,16.492,16.479,29.24055161]
["bitfinex","SOLUSD",1673387427613,17.0,16.492,16.48,9.24055161]
["bitfinex","SOLUSD",1673387427801,45.5,16.493,16.481,20.0]
["bitfinex","SOLUSD",1673387428223,1.54040161,16.492,16.482,9.24055161]
["bitfinex","SOLUSD",1673387428535,45.5,16.493,16.482,9.24055161]
["bitfinex","SOLUSD",1673387428745,45.5,16.493,16.483,20.0]
["bitfinex","SOLUSD",1673387428952,45.5,16.493,16.46,24.9]
["bitfinex","SOLUSD",1673387428953,243.22,16.485,16.46,24.9]
["bitfinex","SOLUSD",1673387429176,2.34082265,16.483,16.46,125.02]
["bitfinex","SOLUSD",1673387429390,45.53,16.482,16.47,25.01]
["bitfinex","SOLUSD",1673387429604,17.0,16.481,16.47,25.01]
["bitfinex","SOLUSD",1673387430546,21.61127587,16.485,16.471,20.0]
["bitfinex","SOLUSD",1673387430865,21.62100418,16.483,16.471,20.0]
["bitfinex","SOLUSD",1673387431076,17.0,16.482,16.46,125.13]
["bitfinex","SOLUSD",1673387431389,20.0,16.479,16.46,25.01]
["bitfinex","SOLUSD",1673387431577,20.0,16.477,16.46,25.01]
["bitfinex","SOLUSD",1673387431793,62.54,16.476,16.46,25.01]
["bitfinex","SOLUSD",1673387432006,20.0,16.475,16.46,25.01]
["bitfinex","SOLUSD",1673387432209,62.55,16.474,16.46,25.01]
["bitfinex","SOLUSD",1673387433898,20.0,16.473,16.46,25.01]
["bitfinex","SOLUSD",1673387434109,62.56,16.472,16.46,25.01]
["bitfinex","SOLUSD",1673387434734,17.0,16.472,16.46,25.01]
["bitfinex","SOLUSD",1673387434964,17.0,16.473,16.46,25.01]
["bitfinex","SOLUSD",1673387435179,17.0,16.473,16.464,20.0]
["bitfinex","SOLUSD",1673387435180,45.56,16.472,16.464,20.0]
["bitfinex","SOLUSD",1673387435369,17.0,16.471,16.464,20.0]
["bitfinex","SOLUSD",1673387435997,45.56,16.47,16.464,20.0]
["bitfinex","SOLUSD",1673387436208,17.0,16.469,16.464,20.0]
["bitfinex","SOLUSD",1673387436424,45.56,16.471,16.464,20.0]
["bitfinex","SOLUSD",1673387436635,17.0,16.47,16.464,20.0]
["bitfinex","SOLUSD",1673387437050,45.56,16.472,16.464,20.0]
["bitfinex","SOLUSD",1673387437051,17.0,16.471,16.464,20.0]
["bitfinex","SOLUSD",1673387437791,45.56,16.47,16.464,20.0]
["bitfinex","SOLUSD",1673387438001,17.0,16.469,16.464,20.0]
["bitfinex","SOLUSD",1673387438849,17.0,16.469,16.456,2.135]
["bitfinex","SOLUSD",1673387438850,65.57,16.468,16.456,2.135]
["bitfinex","SOLUSD",1673387439066,17.0,16.467,16.453,20.0]
["bitfinex","SOLUSD",1673387439371,45.57,16.466,16.453,20.0]
["bitfinex","SOLUSD",1673387439613,195.3478,16.479,16.46,25.03]
["bitfinex","SOLUSD",1673387439789,20.0,16.475,16.46,25.03]
["bitfinex","SOLUSD",1673387439988,20.0,16.475,16.453,20.0]
["bitfinex","SOLUSD",1673387440196,20.0,16.473,16.453,20.0]
["bitfinex","SOLUSD",1673387440427,20.0,16.471,16.453,20.0]
["bitfinex","SOLUSD",1673387440639,45.56,16.47,16.453,20.0]
["bitfinex","SOLUSD",1673387440835,37.0,16.469,16.453,20.0]
["bitfinex","SOLUSD",1673387441040,45.57,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673387441265,20.0,16.466,16.463,8.18e-05]
["bitfinex","SOLUSD",1673387441575,18.63095903,16.465,16.463,8.18e-05]
["bitfinex","SOLUSD",1673387441979,45.57,16.466,16.463,8.18e-05]
["bitfinex","SOLUSD",1673387442193,45.57,16.468,16.463,8.18e-05]
["bitfinex","SOLUSD",1673387442633,20.0,16.467,16.463,8.18e-05]
["bitfinex","SOLUSD",1673387442841,45.57,16.466,16.463,8.18e-05]
["bitfinex","SOLUSD",1673387443160,20.0,16.465,16.463,8.18e-05]
["bitfinex","SOLUSD",1673387443476,17.0,16.464,16.463,8.18e-05]
["bitfinex","SOLUSD",1673387446837,65.56,16.469,16.463,8.18e-05]
["bitfinex","SOLUSD",1673387447048,17.0,16.468,16.463,8.18e-05]
["bitfinex","SOLUSD",1673387447364,112.2667,16.472,16.463,8.18e-05]
["bitfinex","SOLUSD",1673387447680,112.2667,16.472,16.464,8.19381269]
["bitfinex","SOLUSD",1673387447862,112.2667,16.472,16.465,20.0]
["bitfinex","SOLUSD",1673387448725,20.0,16.471,16.463,8.18e-05]
["bitfinex","SOLUSD",1673387449035,20.0,16.469,16.463,8.18e-05]
["bitfinex","SOLUSD",1673387449252,17.0,16.468,16.463,8.18e-05]
["bitfinex","SOLUSD",1673387450082,20.0,16.469,16.463,8.18e-05]
["bitfinex","SOLUSD",1673387450083,45.56,16.471,16.463,8.19389449]
["bitfinex","SOLUSD",1673387450314,112.2667,16.472,16.463,8.19389449]
["bitfinex","SOLUSD",1673387450709,112.2667,16.472,16.464,20.0]
["bitfinex","SOLUSD",1673387450919,45.55,16.474,16.464,20.0]
["bitfinex","SOLUSD",1673387451131,161.3661,16.476,16.464,28.19381269]
["bitfinex","SOLUSD",1673387451462,45.55,16.474,16.465,20.0]
["bitfinex","SOLUSD",1673387451671,45.55,16.475,16.464,28.19381269]
["bitfinex","SOLUSD",1673387451863,45.55,16.475,16.464,20.0]
["bitfinex","SOLUSD",1673387452078,20.0,16.474,16.463,8.18e-05]
["bitfinex","SOLUSD",1673387452283,45.55,16.473,16.463,8.18e-05]
["bitfinex","SOLUSD",1673387452499,20.0,16.472,16.463,8.18e-05]
["bitfinex","SOLUSD",1673387452710,20.0,16.47,16.463,8.18e-05]
["bitfinex","SOLUSD",1673387453027,20.0,16.468,16.463,8.18e-05]
["bitfinex","SOLUSD",1673387453235,17.0,16.467,16.463,8.18e-05]
["bitfinex","SOLUSD",1673387454092,134.8278,16.479,16.463,8.19389449]
["bitfinex","SOLUSD",1673387454282,20.0,16.472,16.463,8.18e-05]
["bitfinex","SOLUSD",1673387454714,20.0,16.47,16.463,8.18e-05]
["bitfinex","SOLUSD",1673387454928,20.0,16.468,16.463,8.18e-05]
["bitfinex","SOLUSD",1673387455253,45.57,16.467,16.463,8.18e-05]
["bitfinex","SOLUSD",1673387457352,45.56,16.469,16.463,8.18e-05]
["bitfinex","SOLUSD",1673387457541,20.0,16.468,16.463,44.68099737]
["bitfinex","SOLUSD",1673387457751,62.57,16.467,16.45,24.9]
["bitfinex","SOLUSD",1673387457961,20.0,16.466,16.452,20.0]
["bitfinex","SOLUSD",1673387458185,62.57,16.465,16.452,28.19381269]
["bitfinex","SOLUSD",1673387458400,62.57,16.465,16.453,28.19381269]
["bitfinex","SOLUSD",1673387458717,62.57,16.465,16.454,28.19381269]
["bitfinex","SOLUSD",1673387458915,45.57,16.465,16.455,20.0]
["bitfinex","SOLUSD",1673387459129,45.56,16.469,16.455,28.19381269]
["bitfinex","SOLUSD",1673387459343,20.0,16.467,16.456,8.19381269]
["bitfinex","SOLUSD",1673387459555,17.0,16.466,16.456,8.19381269]
["bitfinex","SOLUSD",1673387460692,45.57,16.468,16.456,8.19381269]
["bitfinex","SOLUSD",1673387460693,17.0,16.467,16.456,8.19381269]
["bitfinex","SOLUSD",1673387460966,45.57,16.466,16.456,8.19381269]
["bitfinex","SOLUSD",1673387461147,17.0,16.465,16.456,8.19381269]
["bitfinex","SOLUSD",1673387461360,37.0,16.465,16.454,20.0]
["bitfinex","SOLUSD",1673387462629,20.0,16.463,16.452,20.0]
["bitfinex","SOLUSD",1673387462946,37.0,16.465,16.453,20.0]
["bitfinex","SOLUSD",1673387462947,62.58,16.462,16.453,20.0]
["bitfinex","SOLUSD",1673387463157,129.9346,16.465,16.45,45.01]
["bitfinex","SOLUSD",1673387463158,45.58,16.464,16.45,45.01]
["bitfinex","SOLUSD",1673387463371,129.9346,16.465,16.453,8.19381269]
["bitfinex","SOLUSD",1673387463685,45.57,16.466,16.454,28.19381269]
["bitfinex","SOLUSD",1673387463895,45.57,16.468,16.455,20.0]
["bitfinex","SOLUSD",1673387464092,45.57,16.468,16.456,17.0]
["bitfinex","SOLUSD",1673387464302,45.57,16.468,16.456,25.19381269]
["bitfinex","SOLUSD",1673387464513,45.57,16.468,16.457,8.19381269]
["bitfinex","SOLUSD",1673387464839,45.56,16.469,16.458,17.0]
["bitfinex","SOLUSD",1673387465258,65.55,16.473,16.46,24.86]
["bitfinex","SOLUSD",1673387465457,45.55,16.473,16.461,37.0]
["bitfinex","SOLUSD",1673387465882,20.0,16.472,16.461,28.19381269]
["bitfinex","SOLUSD",1673387466203,20.0,16.472,16.461,20.0]
["bitfinex","SOLUSD",1673387466406,20.0,16.472,16.46,24.86]
["bitfinex","SOLUSD",1673387466625,62.56,16.471,16.458,8.19381269]
["bitfinex","SOLUSD",1673387466821,20.0,16.47,16.458,8.19381269]
["bitfinex","SOLUSD",1673387467042,62.56,16.469,16.458,8.19381269]
["bitfinex","SOLUSD",1673387468099,45.56,16.469,16.458,8.19381269]
["bitfinex","SOLUSD",1673387468429,45.56,16.469,16.459,17.0]
["bitfinex","SOLUSD",1673387468627,45.56,16.471,16.459,17.0]
["bitfinex","SOLUSD",1673387468943,45.56,16.471,16.46,24.86]
["bitfinex","SOLUSD",1673387469336,134.8278,16.479,16.461,17.0]
["bitfinex","SOLUSD",1673387469551,134.8278,16.479,16.463,20.0]
["bitfinex","SOLUSD",1673387469773,134.8278,16.479,16.464,37.0]
["bitfinex","SOLUSD",1673387469992,45.54,16.478,16.464,37.0]
["bitfinex","SOLUSD",1673387470190,20.0,16.479,16.464,94.04613673]
["bitfinex","SOLUSD",1673387470395,20.0,16.479,16.466,20.0]
["bitfinex","SOLUSD",1673387470605,20.0,16.479,16.465,57.04613673]
["bitfinex","SOLUSD",1673387470817,20.0,16.479,16.467,57.04613673]
["bitfinex","SOLUSD",1673387471032,45.53,16.48,16.468,17.0]
["bitfinex","SOLUSD",1673387471243,45.53,16.48,16.468,74.04613673]
["bitfinex","SOLUSD",1673387471462,65.53,16.481,16.469,8.19381269]
["bitfinex","SOLUSD",1673387472222,60.52,16.48,16.469,8.19381269]
["bitfinex","SOLUSD",1673387472610,65.53,16.481,16.469,8.19381269]
["bitfinex","SOLUSD",1673387472820,45.53,16.482,16.47,17.0]
["bitfinex","SOLUSD",1673387473051,45.53,16.482,16.47,90.86232404]
["bitfinex","SOLUSD",1673387473369,45.53,16.482,16.471,17.0]
["bitfinex","SOLUSD",1673387473558,20.0,16.481,16.471,17.0]
["bitfinex","SOLUSD",1673387473768,45.53,16.48,16.471,17.0]
["bitfinex","SOLUSD",1673387475047,45.53,16.48,16.47,82.05613673]
["bitfinex","SOLUSD",1673387475361,45.53,16.482,16.47,82.05613673]
["bitfinex","SOLUSD",1673387476091,17.0,16.481,16.47,82.05613673]
["bitfinex","SOLUSD",1673387476290,45.53,16.48,16.47,82.05613673]
["bitfinex","SOLUSD",1673387476942,20.0,16.479,16.47,82.05613673]
["bitfinex","SOLUSD",1673387477150,45.53,16.48,16.47,82.05613673]
["bitfinex","SOLUSD",1673387477339,45.53,16.48,16.47,33.20381269]
["bitfinex","SOLUSD",1673387477544,45.53,16.48,16.464,20.0]
["bitfinex","SOLUSD",1673387477770,37.0,16.479,16.464,68.85232404]
["bitfinex","SOLUSD",1673387477970,20.0,16.477,16.464,68.85232404]
["bitfinex","SOLUSD",1673387478299,17.0,16.476,16.464,68.85232404]
["bitfinex","SOLUSD",1673387480718,20.0,16.477,16.465,25.19381269]
["bitfinex","SOLUSD",1673387481128,20.0,16.477,16.466,8.19381269]
["bitfinex","SOLUSD",1673387482294,20.0,16.477,16.467,48.85232404]
["bitfinex","SOLUSD",1673387482497,20.0,16.475,16.467,48.85232404]
["bitfinex","SOLUSD",1673387482710,62.55,16.474,16.46,25.17]
["bitfinex","SOLUSD",1673387482924,40.0,16.473,16.453,20.0]
["bitfinex","SOLUSD",1673387483113,20.0,16.471,16.458,8.19381269]
["bitfinex","SOLUSD",1673387483332,17.0,16.47,16.451,48.85232404]
["bitfinex","SOLUSD",1673387483564,20.0,16.468,16.45,133.29381269]
["bitfinex","SOLUSD",1673387483777,62.57,16.467,16.45,33.17381269]
["bitfinex","SOLUSD",1673387483984,20.0,16.466,16.45,24.98]
["bitfinex","SOLUSD",1673387484196,62.57,16.465,16.45,24.98]
["bitfinex","SOLUSD",1673387484405,20.0,16.464,16.45,24.98]
["bitfinex","SOLUSD",1673387484628,20.0,16.462,16.45,24.98]
["bitfinex","SOLUSD",1673387485167,17.0,16.461,16.45,24.98]
["bitfinex","SOLUSD",1673387485768,17.0,16.461,16.44,24.98]
["bitfinex","SOLUSD",1673387485769,24.89,16.46,16.44,24.98]
["bitfinex","SOLUSD",1673387485983,20.0,16.458,16.441,17.5]
["bitfinex","SOLUSD",1673387486192,45.6,16.457,16.441,17.5]
["bitfinex","SOLUSD",1673387486415,20.0,16.455,16.441,17.5]
["bitfinex","SOLUSD",1673387486743,45.6,16.457,16.442,8.19381269]
["bitfinex","SOLUSD",1673387487054,110.7351,16.459,16.443,20.0]
["bitfinex","SOLUSD",1673387487241,110.7351,16.459,16.444,17.0]
["bitfinex","SOLUSD",1673387487453,45.59,16.458,16.444,25.19381269]
["bitfinex","SOLUSD",1673387487667,45.59,16.458,16.445,20.0]
["bitfinex","SOLUSD",1673387487887,480.732,16.47,16.45,24.86]
["bitfinex","SOLUSD",1673387487888,112.422,16.47,16.45,24.86]
["bitfinex","SOLUSD",1673387488101,110.7351,16.469,16.452,20.0]
["bitfinex","SOLUSD",1673387488296,45.57,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673387488502,45.57,16.468,16.454,20.0]
["bitfinex","SOLUSD",1673387488718,45.57,16.468,16.455,37.0]
["bitfinex","SOLUSD",1673387489140,45.57,16.468,16.455,45.19381269]
["bitfinex","SOLUSD",1673387489367,45.57,16.468,16.456,8.19381269]
["bitfinex","SOLUSD",1673387489766,65.57,16.468,16.456,8.19381269]
["bitfinex","SOLUSD",1673387490514,20.0,16.466,16.456,8.19381269]
["bitfinex","SOLUSD",1673387490711,62.57,16.465,16.455,20.0]
["bitfinex","SOLUSD",1673387490921,62.57,16.465,16.452,8.19381269]
["bitfinex","SOLUSD",1673387491136,20.0,16.464,16.453,20.0]
["bitfinex","SOLUSD",1673387491347,62.58,16.463,16.453,20.0]
["bitfinex","SOLUSD",1673387491568,62.58,16.463,16.452,8.19381269]
["bitfinex","SOLUSD",1673387491773,20.0,16.462,16.447,20.0]
["bitfinex","SOLUSD",1673387491996,82.59,16.461,16.446,8.19381269]
["bitfinex","SOLUSD",1673387492182,20.0,16.459,16.448,8.19381269]
["bitfinex","SOLUSD",1673387492519,20.0,16.459,16.444,8.19381269]
["bitfinex","SOLUSD",1673387492520,20.0,16.457,16.444,8.19381269]
["bitfinex","SOLUSD",1673387492714,62.6,16.456,16.444,8.19381269]
["bitfinex","SOLUSD",1673387492924,62.6,16.456,16.44,26.79]
["bitfinex","SOLUSD",1673387493125,62.6,16.456,16.441,28.19381269]
["bitfinex","SOLUSD",1673387493336,20.0,16.455,16.441,28.19381269]
["bitfinex","SOLUSD",1673387493674,45.6,16.454,16.441,28.19381269]
["bitfinex","SOLUSD",1673387493884,20.0,16.452,16.442,17.0]
["bitfinex","SOLUSD",1673387494193,45.61,16.451,16.438,6.0803818]
["bitfinex","SOLUSD",1673387494408,17.0,16.45,16.438,6.0803818]
["bitfinex","SOLUSD",1673387494622,65.62,16.449,16.438,6.0803818]
["bitfinex","SOLUSD",1673387494809,17.0,16.448,16.438,6.0803818]
["bitfinex","SOLUSD",1673387495644,45.62,16.447,16.438,6.0803818]
["bitfinex","SOLUSD",1673387496076,45.62,16.447,16.438,14.27419449]
["bitfinex","SOLUSD",1673387496287,20.0,16.449,16.438,14.27419449]
["bitfinex","SOLUSD",1673387496491,45.62,16.448,16.438,14.27419449]
["bitfinex","SOLUSD",1673387499236,130.5614,16.452,16.439,20.0]
["bitfinex","SOLUSD",1673387499451,110.5614,16.452,16.44,20.0]
["bitfinex","SOLUSD",1673387499645,110.5614,16.452,16.441,20.0]
["bitfinex","SOLUSD",1673387499859,45.61,16.451,16.441,28.19381269]
["bitfinex","SOLUSD",1673387500062,20.0,16.45,16.438,6.0803818]
["bitfinex","SOLUSD",1673387500270,45.62,16.449,16.438,6.0803818]
["bitfinex","SOLUSD",1673387500504,20.0,16.448,16.438,6.0803818]
["bitfinex","SOLUSD",1673387500703,17.0,16.447,16.438,6.0803818]
["bitfinex","SOLUSD",1673387501864,17.0,16.447,16.438,14.27419449]
["bitfinex","SOLUSD",1673387502896,45.63,16.446,16.438,6.0803818]
["bitfinex","SOLUSD",1673387503116,37.0,16.445,16.438,6.0803818]
["bitfinex","SOLUSD",1673387503434,20.0,16.443,16.438,6.0803818]
["bitfinex","SOLUSD",1673387503646,62.64,16.442,16.438,6.0803818]
["bitfinex","SOLUSD",1673387504383,20.0,16.441,16.438,6.0803818]
["bitfinex","SOLUSD",1673387505861,17.0,16.44,16.438,8.18e-05]
["bitfinex","SOLUSD",1673387506266,62.64,16.44,16.438,8.18e-05]
["bitfinex","SOLUSD",1673387506482,17.0,16.44,16.438,8.18e-05]
["bitfinex","SOLUSD",1673387508581,62.64,16.44,16.438,8.18e-05]
["bitfinex","SOLUSD",1673387508789,17.0,16.44,16.438,8.18e-05]
["bitfinex","SOLUSD",1673387509424,45.64,16.442,16.438,8.18e-05]
["bitfinex","SOLUSD",1673387509956,20.0,16.443,16.438,8.18e-05]
["bitfinex","SOLUSD",1673387510170,45.62,16.447,16.438,8.18e-05]
["bitfinex","SOLUSD",1673387510486,20.0,16.446,16.438,8.18e-05]
["bitfinex","SOLUSD",1673387511731,45.63,16.445,16.438,8.18e-05]
["bitfinex","SOLUSD",1673387512274,20.0,16.444,16.438,8.18e-05]
["bitfinex","SOLUSD",1673387512484,45.64,16.443,16.438,8.18e-05]
["bitfinex","SOLUSD",1673387512985,37.0,16.442,16.438,8.18e-05]
["bitfinex","SOLUSD",1673387513189,20.0,16.44,16.438,8.18e-05]
["bitfinex","SOLUSD",1673387513415,17.0,16.439,16.438,8.18e-05]
["bitfinex","SOLUSD",1673387517213,62.65,16.439,16.438,8.18e-05]
["bitfinex","SOLUSD",1673387517521,171.5602,16.439,16.438,8.18e-05]
["bitfinex","SOLUSD",1673387520048,145.9102,16.439,16.438,8.18e-05]
["bitfinex","SOLUSD",1673387522569,128.9102,16.439,16.438,8.18e-05]
["bitfinex","SOLUSD",1673387523611,60.52,16.441,16.438,8.18e-05]
["bitfinex","SOLUSD",1673387523824,20.0,16.442,16.438,8.18e-05]
["bitfinex","SOLUSD",1673387524665,60.52,16.441,16.438,8.18e-05]
["bitfinex","SOLUSD",1673387524899,20.0,16.439,16.438,8.18e-05]
["bitfinex","SOLUSD",1673387525101,265.35,16.439,16.438,8.18e-05]
["bitfinex","SOLUSD",1673387527421,20.0,16.438,16.422,20.0]
["bitfinex","SOLUSD",1673387527734,20.0,16.436,16.423,7.96270248]
["bitfinex","SOLUSD",1673387529002,20.0,16.436,16.423,7.46270248]
["bitfinex","SOLUSD",1673387529518,20.0,16.434,16.422,20.0]
["bitfinex","SOLUSD",1673387529708,17.0,16.433,16.424,7.96270248]
["bitfinex","SOLUSD",1673387529922,17.0,16.433,16.422,20.0]
["bitfinex","SOLUSD",1673387530237,17.0,16.433,16.423,7.96270248]
["bitfinex","SOLUSD",1673387531610,17.0,16.433,16.41,125.37]
["bitfinex","SOLUSD",1673387531611,60.52,16.429,16.41,24.98]
["bitfinex","SOLUSD",1673387531924,22.09354389,16.426,16.411,20.0]
["bitfinex","SOLUSD",1673387532120,82.61354389,16.426,16.411,20.0]
["bitfinex","SOLUSD",1673387532334,2.09354389,16.424,16.411,20.0]
["bitfinex","SOLUSD",1673387532545,2.09354389,16.424,16.404,20.0]
["bitfinex","SOLUSD",1673387532774,22.09354389,16.424,16.404,20.0]
["bitfinex","SOLUSD",1673387532962,17.0,16.423,16.404,20.0]
["bitfinex","SOLUSD",1673387533171,17.0,16.423,16.4,125.18]
["bitfinex","SOLUSD",1673387533389,2.26215799,16.419,16.4,25.17]
["bitfinex","SOLUSD",1673387533612,19.26215799,16.419,16.401,20.0]
["bitfinex","SOLUSD",1673387534669,19.26215799,16.419,16.41,20.0]
["bitfinex","SOLUSD",1673387536779,2.26215799,16.417,16.41,20.0]
["bitfinex","SOLUSD",1673387537000,19.26215799,16.417,16.41,20.0]
["bitfinex","SOLUSD",1673387537623,2.26215799,16.421,16.411,7.48510488]
["bitfinex","SOLUSD",1673387537832,19.26215799,16.421,16.412,20.0]
["bitfinex","SOLUSD",1673387538455,19.26215799,16.421,16.41,20.0]
["bitfinex","SOLUSD",1673387538881,19.26215799,16.421,16.41,27.48510488]
["bitfinex","SOLUSD",1673387539089,20.0,16.42,16.411,7.48510488]
["bitfinex","SOLUSD",1673387539301,19.26215799,16.419,16.412,20.0]
["bitfinex","SOLUSD",1673387539509,20.0,16.418,16.409,11.27555488]
["bitfinex","SOLUSD",1673387539725,2.26215799,16.417,16.41,7.48510488]
["bitfinex","SOLUSD",1673387540134,2.26215799,16.417,16.409,11.27555488]
["bitfinex","SOLUSD",1673387540347,45.71,16.416,16.409,11.27555488]
["bitfinex","SOLUSD",1673387540565,19.26215799,16.415,16.409,11.27555488]
["bitfinex","SOLUSD",1673387540777,19.26215799,16.415,16.404,7.48510488]
["bitfinex","SOLUSD",1673387540992,20.0,16.414,16.404,7.48510488]
["bitfinex","SOLUSD",1673387541201,19.26215799,16.413,16.404,7.48510488]
["bitfinex","SOLUSD",1673387541515,19.26215799,16.413,16.404,31.87286888]
["bitfinex","SOLUSD",1673387541928,2.26215799,16.411,16.404,31.87286888]
["bitfinex","SOLUSD",1673387542244,19.26215799,16.411,16.404,24.387764]
["bitfinex","SOLUSD",1673387543411,17.0,16.41,16.404,31.30277922]
["bitfinex","SOLUSD",1673387543629,19.26215799,16.411,16.404,24.387764]
["bitfinex","SOLUSD",1673387545807,22.26215799,16.41,16.404,24.387764]
["bitfinex","SOLUSD",1673387546013,17.0,16.409,16.404,24.387764]
["bitfinex","SOLUSD",1673387547512,2.26215799,16.411,16.404,24.387764]
["bitfinex","SOLUSD",1673387548560,24.9,16.41,16.404,24.387764]
["bitfinex","SOLUSD",1673387548752,37.0,16.409,16.404,24.387764]
["bitfinex","SOLUSD",1673387549381,17.0,16.409,16.404,24.387764]
["bitfinex","SOLUSD",1673387549812,1.63924348,16.411,16.404,24.387764]
["bitfinex","SOLUSD",1673387551166,20.0,16.408,16.389,59.0306]
["bitfinex","SOLUSD",1673387551395,2.33225479,16.406,16.39,20.0]
["bitfinex","SOLUSD",1673387551601,2.33225479,16.406,16.393,6.91501522]
["bitfinex","SOLUSD",1673387551813,22.33225479,16.406,16.393,6.91501522]
["bitfinex","SOLUSD",1673387552005,19.33225479,16.405,16.393,6.91501522]
["bitfinex","SOLUSD",1673387552215,20.0,16.404,16.393,6.91501522]
["bitfinex","SOLUSD",1673387552420,20.0,16.404,16.393,31.31554322]
["bitfinex","SOLUSD",1673387552651,20.0,16.404,16.393,24.400528]
["bitfinex","SOLUSD",1673387553062,77.52,16.403,16.393,24.400528]
["bitfinex","SOLUSD",1673387553265,60.52,16.399,16.393,24.400528]
["bitfinex","SOLUSD",1673387553472,25.03,16.4,16.393,24.400528]
["bitfinex","SOLUSD",1673387553473,20.0,16.396,16.393,24.400528]
["bitfinex","SOLUSD",1673387553686,65.77,16.396,16.393,24.400528]
["bitfinex","SOLUSD",1673387554019,17.0,16.403,16.393,24.400528]
["bitfinex","SOLUSD",1673387554228,1.75421024,16.405,16.394,26.91501522]
["bitfinex","SOLUSD",1673387554633,1.75421024,16.405,16.395,6.91501522]
["bitfinex","SOLUSD",1673387555480,1.75421024,16.405,16.393,24.400528]
["bitfinex","SOLUSD",1673387555793,20.0,16.404,16.394,6.91501522]
["bitfinex","SOLUSD",1673387556124,17.0,16.403,16.393,24.400528]
["bitfinex","SOLUSD",1673387558109,158.6415,16.407,16.393,31.31554322]
["bitfinex","SOLUSD",1673387558431,1.53791961,16.405,16.394,20.0]
["bitfinex","SOLUSD",1673387558663,1.53791961,16.405,16.393,31.31554322]
["bitfinex","SOLUSD",1673387558872,1.53791961,16.405,16.393,24.400528]
["bitfinex","SOLUSD",1673387559087,20.0,16.406,16.393,24.400528]
["bitfinex","SOLUSD",1673387559273,178.2996,16.408,16.394,20.0]
["bitfinex","SOLUSD",1673387559274,112.5696,16.408,16.394,20.0]
["bitfinex","SOLUSD",1673387559481,65.71,16.415,16.394,20.0]
["bitfinex","SOLUSD",1673387559713,65.71,16.415,16.4,25.03]
["bitfinex","SOLUSD",1673387559911,114.4566,16.416,16.401,40.0]
["bitfinex","SOLUSD",1673387559912,160.1666,16.416,16.401,40.0]
["bitfinex","SOLUSD",1673387560123,160.1666,16.416,16.401,90.23898289]
["bitfinex","SOLUSD",1673387560322,114.4566,16.416,16.402,91.8678239]
["bitfinex","SOLUSD",1673387560529,112.5696,16.417,16.403,20.0]
["bitfinex","SOLUSD",1673387560753,112.5696,16.417,16.404,20.0]
["bitfinex","SOLUSD",1673387560948,112.5696,16.417,16.404,70.23898289]
["bitfinex","SOLUSD",1673387561170,112.5696,16.417,16.405,6.91501522]
["bitfinex","SOLUSD",1673387561380,45.7,16.421,16.405,6.91501522]
["bitfinex","SOLUSD",1673387561597,80.52,16.424,16.41,25.03]
["bitfinex","SOLUSD",1673387561598,126.21,16.424,16.41,25.03]
["bitfinex","SOLUSD",1673387561816,80.52,16.424,16.411,20.0]
["bitfinex","SOLUSD",1673387562024,80.52,16.424,16.411,26.91501522]
["bitfinex","SOLUSD",1673387562239,80.52,16.424,16.412,6.91501522]
["bitfinex","SOLUSD",1673387562426,80.52,16.424,16.411,20.0]
["bitfinex","SOLUSD",1673387562427,45.69,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673387562637,45.69,16.423,16.407,20.0]
["bitfinex","SOLUSD",1673387562844,182.7,16.42,16.407,6.91501522]
["bitfinex","SOLUSD",1673387563164,182.7,16.42,16.404,6.91501522]
["bitfinex","SOLUSD",1673387563165,45.7,16.419,16.404,6.91501522]
["bitfinex","SOLUSD",1673387563498,20.0,16.418,16.404,6.91501522]
["bitfinex","SOLUSD",1673387563691,20.0,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673387563901,20.0,16.416,16.402,6.91501522]
["bitfinex","SOLUSD",1673387564107,17.0,16.415,16.402,6.91501522]
["bitfinex","SOLUSD",1673387564326,20.0,16.416,16.402,6.91501522]
["bitfinex","SOLUSD",1673387564651,20.0,16.416,16.403,20.0]
["bitfinex","SOLUSD",1673387565066,20.0,16.416,16.404,6.91501522]
["bitfinex","SOLUSD",1673387567494,20.0,16.417,16.404,6.91501522]
["bitfinex","SOLUSD",1673387567800,20.0,16.419,16.405,17.0]
["bitfinex","SOLUSD",1673387568117,45.69,16.422,16.406,26.91501522]
["bitfinex","SOLUSD",1673387568327,45.69,16.424,16.41,25.03]
["bitfinex","SOLUSD",1673387568520,20.0,16.425,16.411,60.749]
["bitfinex","SOLUSD",1673387568737,20.0,16.425,16.411,67.66401522]
["bitfinex","SOLUSD",1673387569053,20.0,16.425,16.412,6.91501522]
["bitfinex","SOLUSD",1673387569262,45.69,16.424,16.413,20.0]
["bitfinex","SOLUSD",1673387569684,60.52,16.426,16.414,30.83003044]
["bitfinex","SOLUSD",1673387569897,65.68,16.427,16.414,29.52701522]
["bitfinex","SOLUSD",1673387570224,65.68,16.427,16.415,6.91501522]
["bitfinex","SOLUSD",1673387571997,65.68,16.427,16.413,20.0]
["bitfinex","SOLUSD",1673387572202,65.68,16.427,16.413,6.91501522]
["bitfinex","SOLUSD",1673387572626,20.0,16.425,16.413,6.91501522]
["bitfinex","SOLUSD",1673387572839,62.69,16.424,16.411,20.0]
["bitfinex","SOLUSD",1673387573252,20.0,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673387573457,45.69,16.422,16.411,6.91501522]
["bitfinex","SOLUSD",1673387573683,20.0,16.421,16.403,11.35]
["bitfinex","SOLUSD",1673387573886,20.0,16.419,16.404,6.91501522]
["bitfinex","SOLUSD",1673387574210,20.0,16.417,16.404,6.91501522]
["bitfinex","SOLUSD",1673387574419,20.0,16.417,16.4,36.09]
["bitfinex","SOLUSD",1673387574420,45.71,16.416,16.4,36.09]
["bitfinex","SOLUSD",1673387574634,20.0,16.415,16.402,6.91501522]
["bitfinex","SOLUSD",1673387574842,20.0,16.413,16.402,6.91501522]
["bitfinex","SOLUSD",1673387575051,62.72,16.412,16.402,6.91501522]
["bitfinex","SOLUSD",1673387575262,62.72,16.412,16.403,20.0]
["bitfinex","SOLUSD",1673387575778,62.72,16.412,16.403,26.91501522]
["bitfinex","SOLUSD",1673387575989,45.72,16.412,16.403,26.91501522]
["bitfinex","SOLUSD",1673387576202,20.0,16.413,16.403,26.91501522]
["bitfinex","SOLUSD",1673387578002,45.72,16.412,16.403,26.91501522]
["bitfinex","SOLUSD",1673387578185,20.0,16.413,16.403,26.91501522]
["bitfinex","SOLUSD",1673387578611,20.0,16.411,16.403,26.91501522]
["bitfinex","SOLUSD",1673387582190,20.0,16.411,16.403,26.41501522]
["bitfinex","SOLUSD",1673387582400,20.0,16.411,16.403,19.5]
["bitfinex","SOLUSD",1673387582632,45.72,16.412,16.401,6.91501522]
["bitfinex","SOLUSD",1673387582822,20.0,16.413,16.404,6.91501522]
["bitfinex","SOLUSD",1673387585680,20.0,16.413,16.4,25.03]
["bitfinex","SOLUSD",1673387585878,20.0,16.413,16.401,43.91501522]
["bitfinex","SOLUSD",1673387586093,20.0,16.413,16.402,25.115]
["bitfinex","SOLUSD",1673387586407,20.0,16.413,16.403,23.91501522]
["bitfinex","SOLUSD",1673387586630,20.0,16.413,16.403,6.91501522]
["bitfinex","SOLUSD",1673387586928,20.0,16.415,16.404,23.91501522]
["bitfinex","SOLUSD",1673387587345,20.0,16.415,16.405,6.91501522]
["bitfinex","SOLUSD",1673387587980,65.7,16.42,16.406,6.101]
["bitfinex","SOLUSD",1673387588191,65.7,16.42,16.407,20.0]
["bitfinex","SOLUSD",1673387588389,45.7,16.42,16.41,25.03]
["bitfinex","SOLUSD",1673387588626,45.69,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673387588820,20.0,16.422,16.411,20.0]
["bitfinex","SOLUSD",1673387589034,20.0,16.422,16.407,46.21014101]
["bitfinex","SOLUSD",1673387589035,20.0,16.42,16.4,25.17]
["bitfinex","SOLUSD",1673387589228,45.7,16.419,16.401,6.91501522]
["bitfinex","SOLUSD",1673387589560,20.0,16.418,16.401,6.91501522]
["bitfinex","SOLUSD",1673387589764,20.0,16.416,16.401,6.91501522]
["bitfinex","SOLUSD",1673387589968,45.71,16.415,16.401,6.91501522]
["bitfinex","SOLUSD",1673387590184,20.0,16.414,16.401,6.91501522]
["bitfinex","SOLUSD",1673387590382,45.72,16.413,16.402,17.0]
["bitfinex","SOLUSD",1673387590591,20.0,16.414,16.402,17.0]
["bitfinex","SOLUSD",1673387590815,20.0,16.414,16.403,6.52509494]
["bitfinex","SOLUSD",1673387591019,45.71,16.415,16.404,17.0]
["bitfinex","SOLUSD",1673387591236,45.71,16.417,16.405,11.91]
["bitfinex","SOLUSD",1673387591457,20.0,16.418,16.406,17.0]
["bitfinex","SOLUSD",1673387591668,20.0,16.418,16.406,23.52509494]
["bitfinex","SOLUSD",1673387591873,20.0,16.418,16.407,6.52509494]
["bitfinex","SOLUSD",1673387594188,20.0,16.418,16.408,20.0]
["bitfinex","SOLUSD",1673387594597,65.7,16.418,16.404,20.0]
["bitfinex","SOLUSD",1673387594814,65.7,16.418,16.405,10.84]
["bitfinex","SOLUSD",1673387595135,20.0,16.418,16.406,20.0]
["bitfinex","SOLUSD",1673387596078,60.52,16.419,16.406,20.0]
["bitfinex","SOLUSD",1673387596297,20.0,16.418,16.405,20.0]
["bitfinex","SOLUSD",1673387596489,20.0,16.418,16.406,35.19]
["bitfinex","SOLUSD",1673387597447,60.52,16.419,16.406,35.19]
["bitfinex","SOLUSD",1673387598383,20.0,16.418,16.406,35.19]
["bitfinex","SOLUSD",1673387599444,106.22,16.419,16.406,35.19]
["bitfinex","SOLUSD",1673387599642,60.52,16.42,16.41,25.03]
["bitfinex","SOLUSD",1673387599855,60.52,16.42,16.411,37.0]
["bitfinex","SOLUSD",1673387600172,60.52,16.42,16.411,43.52509494]
["bitfinex","SOLUSD",1673387600382,60.52,16.42,16.412,6.52509494]
["bitfinex","SOLUSD",1673387600593,60.52,16.419,16.413,20.0]
["bitfinex","SOLUSD",1673387600797,60.52,16.422,16.413,20.0]
["bitfinex","SOLUSD",1673387601002,60.52,16.42,16.413,26.52509494]
["bitfinex","SOLUSD",1673387601337,60.52,16.419,16.413,20.0]
["bitfinex","SOLUSD",1673387601539,60.52,16.419,16.411,20.0]
["bitfinex","SOLUSD",1673387602277,80.52,16.419,16.411,20.0]
["bitfinex","SOLUSD",1673387602594,80.52,16.419,16.411,26.52509494]
["bitfinex","SOLUSD",1673387602792,20.0,16.421,16.411,26.52509494]
["bitfinex","SOLUSD",1673387605420,17.0,16.42,16.411,26.52509494]
["bitfinex","SOLUSD",1673387605632,20.0,16.419,16.411,26.52509494]
["bitfinex","SOLUSD",1673387605862,80.52,16.419,16.411,26.52509494]
["bitfinex","SOLUSD",1673387606587,80.52,16.419,16.403,16.69]
["bitfinex","SOLUSD",1673387606588,20.0,16.419,16.403,16.69]
["bitfinex","SOLUSD",1673387606809,62.7,16.418,16.4,25.17]
["bitfinex","SOLUSD",1673387607005,20.0,16.417,16.4,25.17]
["bitfinex","SOLUSD",1673387607335,20.0,16.415,16.401,6.52509494]
["bitfinex","SOLUSD",1673387607541,20.0,16.413,16.401,6.52509494]
["bitfinex","SOLUSD",1673387609227,20.0,16.413,16.402,20.0]
["bitfinex","SOLUSD",1673387609630,20.0,16.411,16.402,26.52509494]
["bitfinex","SOLUSD",1673387609841,20.0,16.411,16.402,20.0]
["bitfinex","SOLUSD",1673387610065,20.0,16.409,16.402,20.0]
["bitfinex","SOLUSD",1673387610275,20.0,16.409,16.4,20.0]
["bitfinex","SOLUSD",1673387612067,60.52,16.408,16.4,20.0]
["bitfinex","SOLUSD",1673387612277,45.73,16.41,16.401,6.52509494]
["bitfinex","SOLUSD",1673387612490,20.0,16.408,16.4,20.0]
["bitfinex","SOLUSD",1673387612684,60.52,16.407,16.397,20.0]
["bitfinex","SOLUSD",1673387612894,60.52,16.407,16.396,20.0]
["bitfinex","SOLUSD",1673387614480,20.0,16.408,16.396,20.0]
["bitfinex","SOLUSD",1673387614798,17.0,16.407,16.396,19.5]
["bitfinex","SOLUSD",1673387615200,62.74,16.407,16.393,24.400528]
["bitfinex","SOLUSD",1673387615430,21.54409051,16.406,16.393,24.400528]
["bitfinex","SOLUSD",1673387615626,21.55259861,16.404,16.393,24.400528]
["bitfinex","SOLUSD",1673387615829,45.75,16.403,16.394,6.52509494]
["bitfinex","SOLUSD",1673387616992,20.0,16.402,16.394,6.52509494]
["bitfinex","SOLUSD",1673387617428,20.0,16.4,16.393,24.400528]
["bitfinex","SOLUSD",1673387619636,45.75,16.401,16.393,24.400528]
["bitfinex","SOLUSD",1673387620045,45.75,16.401,16.393,30.92562294]
["bitfinex","SOLUSD",1673387620254,20.0,16.402,16.393,30.92562294]
["bitfinex","SOLUSD",1673387620676,80.52,16.4,16.393,30.92562294]
["bitfinex","SOLUSD",1673387620882,20.0,16.4,16.393,24.400528]
["bitfinex","SOLUSD",1673387621220,20.0,16.398,16.393,24.400528]
["bitfinex","SOLUSD",1673387622169,20.0,16.398,16.386,6.52509494]
["bitfinex","SOLUSD",1673387622379,20.0,16.398,16.392,24.407178]
["bitfinex","SOLUSD",1673387622567,20.0,16.398,16.393,20.0]
["bitfinex","SOLUSD",1673387623009,20.0,16.398,16.392,24.407178]
["bitfinex","SOLUSD",1673387623319,20.0,16.396,16.392,24.407178]
["bitfinex","SOLUSD",1673387624374,20.0,16.394,16.381,23.899]
["bitfinex","SOLUSD",1673387624560,20.0,16.394,16.382,20.0]
["bitfinex","SOLUSD",1673387624771,20.0,16.394,16.384,6.52509494]
["bitfinex","SOLUSD",1673387625429,60.52,16.393,16.384,6.52509494]
["bitfinex","SOLUSD",1673387625620,45.77,16.395,16.382,20.0]
["bitfinex","SOLUSD",1673387625830,20.0,16.395,16.385,104.30938114]
["bitfinex","SOLUSD",1673387626049,45.75,16.403,16.385,104.30938114]
["bitfinex","SOLUSD",1673387626261,113.3049,16.401,16.386,20.0]
["bitfinex","SOLUSD",1673387626677,113.3049,16.401,16.388,20.0]
["bitfinex","SOLUSD",1673387626678,20.0,16.4,16.388,20.0]
["bitfinex","SOLUSD",1673387626896,60.52,16.399,16.389,22.253]
["bitfinex","SOLUSD",1673387627104,20.0,16.4,16.389,6.52509494]
["bitfinex","SOLUSD",1673387627105,65.76,16.398,16.389,6.52509494]
["bitfinex","SOLUSD",1673387627316,65.76,16.398,16.385,97.7842862]
["bitfinex","SOLUSD",1673387627631,126.28,16.398,16.385,104.30938114]
["bitfinex","SOLUSD",1673387627838,17.0,16.397,16.385,104.30938114]
["bitfinex","SOLUSD",1673387628053,20.0,16.396,16.385,104.30938114]
["bitfinex","SOLUSD",1673387628894,20.0,16.394,16.385,97.7842862]
["bitfinex","SOLUSD",1673387629095,45.77,16.393,16.385,97.7842862]
["bitfinex","SOLUSD",1673387629510,45.77,16.395,16.385,97.7842862]
["bitfinex","SOLUSD",1673387629924,65.76,16.4,16.386,20.0]
["bitfinex","SOLUSD",1673387630151,20.0,16.4,16.387,20.0]
["bitfinex","SOLUSD",1673387630368,20.0,16.4,16.387,26.52509494]
["bitfinex","SOLUSD",1673387630551,20.0,16.4,16.387,20.0]
["bitfinex","SOLUSD",1673387631204,17.0,16.399,16.387,20.0]
["bitfinex","SOLUSD",1673387632123,17.0,16.399,16.387,26.52509494]
["bitfinex","SOLUSD",1673387632980,17.0,16.399,16.392,0.30503]
["bitfinex","SOLUSD",1673387634158,60.52,16.396,16.392,0.30503]
["bitfinex","SOLUSD",1673387635404,60.52,16.397,16.392,0.30503]
["bitfinex","SOLUSD",1673387636672,60.52,16.399,16.392,0.30503]
["bitfinex","SOLUSD",1673387636984,60.52,16.397,16.392,0.30503]
["bitfinex","SOLUSD",1673387638349,80.52,16.396,16.392,0.30503]
["bitfinex","SOLUSD",1673387638563,60.52,16.397,16.392,0.30503]
["bitfinex","SOLUSD",1673387639932,20.0,16.398,16.392,0.30503]
["bitfinex","SOLUSD",1673387639933,97.52,16.396,16.392,0.30503]
["bitfinex","SOLUSD",1673387640247,60.52,16.396,16.392,0.30503]
["bitfinex","SOLUSD",1673387640451,45.76,16.399,16.392,0.30503]
["bitfinex","SOLUSD",1673387640666,113.3049,16.401,16.392,0.30503]
["bitfinex","SOLUSD",1673387640865,20.0,16.402,16.393,6.52509494]
["bitfinex","SOLUSD",1673387642031,20.0,16.402,16.392,0.30503]
["bitfinex","SOLUSD",1673387642347,20.0,16.4,16.392,20.30503]
["bitfinex","SOLUSD",1673387642655,20.0,16.4,16.392,0.30503]
["bitfinex","SOLUSD",1673387643185,65.75,16.402,16.392,0.30503]
["bitfinex","SOLUSD",1673387643404,45.75,16.402,16.392,6.83012494]
["bitfinex","SOLUSD",1673387643604,80.52,16.403,16.393,20.0]
["bitfinex","SOLUSD",1673387644323,80.52,16.403,16.393,26.52509494]
["bitfinex","SOLUSD",1673387644531,20.0,16.403,16.393,26.52509494]
["bitfinex","SOLUSD",1673387644759,80.52,16.403,16.393,26.52509494]
["bitfinex","SOLUSD",1673387644968,80.52,16.403,16.394,17.0]
["bitfinex","SOLUSD",1673387645177,60.52,16.403,16.394,17.0]
["bitfinex","SOLUSD",1673387645399,45.74,16.405,16.395,26.52509494]
["bitfinex","SOLUSD",1673387645593,184.8101,16.406,16.395,26.52509494]
["bitfinex","SOLUSD",1673387645803,164.8101,16.406,16.395,26.52509494]
["bitfinex","SOLUSD",1673387646553,164.8101,16.406,16.396,6.52509494]
["bitfinex","SOLUSD",1673387646742,45.73,16.41,16.398,20.0]
["bitfinex","SOLUSD",1673387646956,20.0,16.415,16.4,25.36]
["bitfinex","SOLUSD",1673387646957,45.72,16.412,16.4,25.36]
["bitfinex","SOLUSD",1673387647170,45.72,16.412,16.401,37.0]
["bitfinex","SOLUSD",1673387647364,45.72,16.412,16.401,43.52509494]
["bitfinex","SOLUSD",1673387647579,45.72,16.412,16.402,6.52509494]
["bitfinex","SOLUSD",1673387647806,60.52,16.411,16.403,20.0]
["bitfinex","SOLUSD",1673387648231,20.0,16.415,16.403,43.52509494]
["bitfinex","SOLUSD",1673387648232,60.52,16.413,16.403,43.52509494]
["bitfinex","SOLUSD",1673387649683,60.52,16.413,16.404,6.52509494]
["bitfinex","SOLUSD",1673387650755,60.52,16.413,16.404,26.52509494]
["bitfinex","SOLUSD",1673387651160,60.52,16.414,16.404,26.52509494]
["bitfinex","SOLUSD",1673387652329,45.71,16.415,16.405,17.0]
["bitfinex","SOLUSD",1673387652544,60.52,16.419,16.407,20.0]
["bitfinex","SOLUSD",1673387652737,45.69,16.422,16.41,25.36]
["bitfinex","SOLUSD",1673387652946,181.6588,16.423,16.411,37.0]
["bitfinex","SOLUSD",1673387653366,60.52,16.42,16.411,43.52509494]
["bitfinex","SOLUSD",1673387654724,60.52,16.421,16.412,20.0]
["bitfinex","SOLUSD",1673387654931,60.52,16.421,16.411,43.52509494]
["bitfinex","SOLUSD",1673387654932,60.52,16.421,16.413,20.0]
["bitfinex","SOLUSD",1673387655166,60.52,16.419,16.411,20.0]
["bitfinex","SOLUSD",1673387656114,60.52,16.421,16.412,6.52509494]
["bitfinex","SOLUSD",1673387656535,60.52,16.421,16.413,20.0]
["bitfinex","SOLUSD",1673387657069,60.52,16.421,16.413,26.52509494]
["bitfinex","SOLUSD",1673387658422,60.52,16.422,16.413,26.52509494]
["bitfinex","SOLUSD",1673387660538,60.52,16.422,16.413,81.92487851]
["bitfinex","SOLUSD",1673387660851,45.69,16.423,16.413,81.92487851]
["bitfinex","SOLUSD",1673387661042,20.0,16.427,16.413,81.92487851]
["bitfinex","SOLUSD",1673387661043,106.2,16.426,16.414,17.0]
["bitfinex","SOLUSD",1673387661247,106.2,16.426,16.415,20.0]
["bitfinex","SOLUSD",1673387661471,20.0,16.427,16.416,17.0]
["bitfinex","SOLUSD",1673387661472,65.68,16.427,16.416,17.0]
["bitfinex","SOLUSD",1673387661792,65.68,16.427,16.416,23.52509494]
["bitfinex","SOLUSD",1673387661989,20.0,16.425,16.416,23.52509494]
["bitfinex","SOLUSD",1673387662415,65.68,16.427,16.416,78.92487851]
["bitfinex","SOLUSD",1673387662627,65.68,16.427,16.417,6.52509494]
["bitfinex","SOLUSD",1673387663158,20.0,16.425,16.417,6.52509494]
["bitfinex","SOLUSD",1673387663808,65.68,16.427,16.416,72.39978357]
["bitfinex","SOLUSD",1673387663990,65.68,16.427,16.416,78.92487851]
["bitfinex","SOLUSD",1673387663991,60.52,16.426,16.416,78.92487851]
["bitfinex","SOLUSD",1673387664202,20.0,16.425,16.416,78.92487851]
["bitfinex","SOLUSD",1673387665770,20.0,16.425,16.417,6.52509494]
["bitfinex","SOLUSD",1673387666837,20.0,16.425,16.416,72.39978357]
["bitfinex","SOLUSD",1673387666838,45.69,16.424,16.416,55.39978357]
["bitfinex","SOLUSD",1673387667057,45.69,16.424,16.413,20.0]
["bitfinex","SOLUSD",1673387667058,20.0,16.423,16.413,20.0]
["bitfinex","SOLUSD",1673387667247,106.21,16.422,16.411,6.52509494]
["bitfinex","SOLUSD",1673387667581,20.0,16.421,16.411,6.52509494]
["bitfinex","SOLUSD",1673387667781,20.0,16.421,16.412,20.0]
["bitfinex","SOLUSD",1673387668197,20.0,16.421,16.412,26.52509494]
["bitfinex","SOLUSD",1673387668947,60.52,16.418,16.412,20.0]
["bitfinex","SOLUSD",1673387669140,60.52,16.418,16.41,20.0]
["bitfinex","SOLUSD",1673387669471,60.52,16.418,16.41,26.52509494]
["bitfinex","SOLUSD",1673387669682,20.0,16.417,16.41,6.52509494]
["bitfinex","SOLUSD",1673387670001,20.0,16.415,16.403,6.52509494]
["bitfinex","SOLUSD",1673387670212,45.72,16.414,16.403,6.52509494]
["bitfinex","SOLUSD",1673387670614,20.0,16.413,16.403,6.52509494]
["bitfinex","SOLUSD",1673387671889,45.72,16.414,16.403,6.52509494]
["bitfinex","SOLUSD",1673387672103,20.0,16.413,16.403,6.52509494]
["bitfinex","SOLUSD",1673387672933,45.72,16.414,16.403,6.52509494]
["bitfinex","SOLUSD",1673387673366,20.0,16.413,16.403,6.52509494]
["bitfinex","SOLUSD",1673387673672,45.72,16.414,16.403,6.52509494]
["bitfinex","SOLUSD",1673387673868,45.72,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673387674198,106.24,16.414,16.402,20.0]
["bitfinex","SOLUSD",1673387674407,17.0,16.413,16.402,20.0]
["bitfinex","SOLUSD",1673387674617,65.72,16.412,16.396,48.03311691]
["bitfinex","SOLUSD",1673387674813,25.22,16.41,16.39,25.42]
["bitfinex","SOLUSD",1673387675025,62.73,16.409,16.391,6.52509494]
["bitfinex","SOLUSD",1673387675251,20.0,16.408,16.392,6.83012494]
["bitfinex","SOLUSD",1673387675444,20.0,16.406,16.392,6.83012494]
["bitfinex","SOLUSD",1673387675654,45.74,16.405,16.392,6.83012494]
["bitfinex","SOLUSD",1673387675864,20.0,16.404,16.392,6.83012494]
["bitfinex","SOLUSD",1673387676098,20.0,16.402,16.392,6.83012494]
["bitfinex","SOLUSD",1673387676290,20.0,16.402,16.392,0.30503]
["bitfinex","SOLUSD",1673387676620,20.0,16.4,16.392,0.30503]
["bitfinex","SOLUSD",1673387676833,45.75,16.401,16.392,6.83012494]
["bitfinex","SOLUSD",1673387677025,20.0,16.402,16.392,6.83012494]
["bitfinex","SOLUSD",1673387677349,20.0,16.402,16.393,20.0]
["bitfinex","SOLUSD",1673387677779,20.0,16.402,16.393,26.52509494]
["bitfinex","SOLUSD",1673387677992,20.0,16.402,16.393,20.0]
["bitfinex","SOLUSD",1673387678183,45.75,16.401,16.392,0.30503]
["bitfinex","SOLUSD",1673387678394,20.0,16.4,16.392,6.83012494]
["bitfinex","SOLUSD",1673387678608,20.0,16.4,16.393,20.0]
["bitfinex","SOLUSD",1673387679569,45.76,16.399,16.393,20.0]
["bitfinex","SOLUSD",1673387679784,20.0,16.4,16.393,20.0]
["bitfinex","SOLUSD",1673387680188,80.52,16.4,16.393,20.0]
["bitfinex","SOLUSD",1673387680405,60.52,16.4,16.393,26.52509494]
["bitfinex","SOLUSD",1673387681463,20.0,16.402,16.393,26.52509494]
["bitfinex","SOLUSD",1673387681464,60.52,16.401,16.393,26.52509494]
["bitfinex","SOLUSD",1673387681651,80.52,16.4,16.393,26.52509494]
["bitfinex","SOLUSD",1673387681863,20.0,16.4,16.393,26.52509494]
["bitfinex","SOLUSD",1673387683674,45.75,16.401,16.393,20.0]
["bitfinex","SOLUSD",1673387683858,45.75,16.401,16.392,6.83012494]
["bitfinex","SOLUSD",1673387684064,45.75,16.401,16.393,20.0]
["bitfinex","SOLUSD",1673387684501,65.75,16.402,16.393,26.52509494]
["bitfinex","SOLUSD",1673387685775,60.52,16.401,16.393,20.0]
["bitfinex","SOLUSD",1673387686083,20.0,16.401,16.392,6.83012494]
["bitfinex","SOLUSD",1673387686313,45.76,16.4,16.393,20.0]
["bitfinex","SOLUSD",1673387686512,45.75,16.402,16.393,20.0]
["bitfinex","SOLUSD",1673387686727,118.0939,16.403,16.393,26.52509494]
["bitfinex","SOLUSD",1673387687030,60.52,16.401,16.393,26.52509494]
["bitfinex","SOLUSD",1673387687431,106.27,16.401,16.393,26.52509494]
["bitfinex","SOLUSD",1673387688392,20.0,16.4,16.393,26.52509494]
["bitfinex","SOLUSD",1673387688604,80.52,16.4,16.393,26.52509494]
["bitfinex","SOLUSD",1673387688922,60.52,16.4,16.393,26.52509494]
["bitfinex","SOLUSD",1673387689973,20.0,16.399,16.393,26.52509494]
["bitfinex","SOLUSD",1673387690206,60.52,16.4,16.393,26.52509494]
["bitfinex","SOLUSD",1673387690419,118.0939,16.403,16.393,26.52509494]
["bitfinex","SOLUSD",1673387690631,20.0,16.406,16.394,17.0]
["bitfinex","SOLUSD",1673387691046,20.0,16.406,16.395,6.52509494]
["bitfinex","SOLUSD",1673387691249,60.52,16.405,16.396,17.0]
["bitfinex","SOLUSD",1673387691460,109.7274,16.407,16.396,17.0]
["bitfinex","SOLUSD",1673387691670,20.0,16.406,16.397,6.52509494]
["bitfinex","SOLUSD",1673387691882,109.7274,16.407,16.397,6.52509494]
["bitfinex","SOLUSD",1673387692401,60.52,16.405,16.397,6.52509494]
["bitfinex","SOLUSD",1673387692617,60.52,16.403,16.397,6.52509494]
["bitfinex","SOLUSD",1673387692828,20.0,16.404,16.397,6.52509494]
["bitfinex","SOLUSD",1673387693462,60.52,16.403,16.397,6.52509494]
["bitfinex","SOLUSD",1673387694609,60.52,16.403,16.393,20.0]
["bitfinex","SOLUSD",1673387694821,60.52,16.403,16.393,6.52509494]
["bitfinex","SOLUSD",1673387695995,60.52,16.401,16.393,6.52509494]
["bitfinex","SOLUSD",1673387696707,60.52,16.401,16.393,26.52509494]
["bitfinex","SOLUSD",1673387697263,60.52,16.401,16.393,6.52509494]
["bitfinex","SOLUSD",1673387698505,60.52,16.403,16.393,6.52509494]
["bitfinex","SOLUSD",1673387698714,60.52,16.401,16.393,74.55821185]
["bitfinex","SOLUSD",1673387699664,60.52,16.402,16.393,74.55821185]
["bitfinex","SOLUSD",1673387699872,60.52,16.402,16.394,6.52509494]
["bitfinex","SOLUSD",1673387700278,60.52,16.402,16.395,17.0]
["bitfinex","SOLUSD",1673387700509,60.52,16.404,16.395,17.0]
["bitfinex","SOLUSD",1673387700829,45.74,16.406,16.396,6.52509494]
["bitfinex","SOLUSD",1673387701027,65.74,16.406,16.396,6.52509494]
["bitfinex","SOLUSD",1673387701470,20.0,16.405,16.396,6.52509494]
["bitfinex","SOLUSD",1673387701680,20.0,16.403,16.392,20.30503]
["bitfinex","SOLUSD",1673387701884,106.27,16.402,16.392,0.30503]
["bitfinex","SOLUSD",1673387702093,106.27,16.402,16.392,6.83012494]
["bitfinex","SOLUSD",1673387702312,106.27,16.402,16.393,20.0]
["bitfinex","SOLUSD",1673387703141,106.27,16.402,16.393,6.52509494]
["bitfinex","SOLUSD",1673387703566,106.27,16.402,16.392,20.30503]
["bitfinex","SOLUSD",1673387703779,60.52,16.4,16.392,6.83012494]
["bitfinex","SOLUSD",1673387704106,60.52,16.4,16.393,20.0]
["bitfinex","SOLUSD",1673387705470,45.76,16.4,16.393,20.0]
["bitfinex","SOLUSD",1673387705663,20.0,16.401,16.393,20.0]
["bitfinex","SOLUSD",1673387706416,60.52,16.4,16.393,20.0]
["bitfinex","SOLUSD",1673387707363,20.0,16.399,16.393,20.0]
["bitfinex","SOLUSD",1673387710198,106.28,16.4,16.393,20.0]
["bitfinex","SOLUSD",1673387711455,60.52,16.4,16.393,20.0]
["bitfinex","SOLUSD",1673387711657,20.0,16.401,16.393,20.0]
["bitfinex","SOLUSD",1673387712616,20.0,16.399,16.392,0.30503]
["bitfinex","SOLUSD",1673387713144,45.76,16.398,16.392,0.30503]
["bitfinex","SOLUSD",1673387713544,20.0,16.399,16.392,0.30503]
["bitfinex","SOLUSD",1673387713545,20.0,16.399,16.392,6.83012494]
["bitfinex","SOLUSD",1673387713770,20.0,16.399,16.393,20.0]
["bitfinex","SOLUSD",1673387714097,60.52,16.4,16.393,20.0]
["bitfinex","SOLUSD",1673387714290,45.75,16.402,16.393,26.52509494]
["bitfinex","SOLUSD",1673387714291,60.52,16.402,16.393,26.52509494]
["bitfinex","SOLUSD",1673387714496,60.52,16.4,16.393,26.52509494]
["bitfinex","SOLUSD",1673387717552,60.52,16.402,16.393,26.52509494]
["bitfinex","SOLUSD",1673387717879,60.52,16.403,16.393,26.52509494]
["bitfinex","SOLUSD",1673387718693,60.52,16.401,16.393,26.52509494]
["bitfinex","SOLUSD",1673387719029,80.52,16.4,16.393,26.52509494]
["bitfinex","SOLUSD",1673387720390,60.52,16.401,16.393,26.52509494]
["bitfinex","SOLUSD",1673387720920,60.52,16.404,16.394,48.03311691]
["bitfinex","SOLUSD",1673387721111,20.0,16.415,16.394,48.03311691]
["bitfinex","SOLUSD",1673387721112,157.0931,16.409,16.395,20.0]
["bitfinex","SOLUSD",1673387721315,157.0931,16.409,16.396,52.8]
["bitfinex","SOLUSD",1673387721316,111.3631,16.409,16.396,52.8]
["bitfinex","SOLUSD",1673387721527,111.3631,16.409,16.396,143.44058594]
["bitfinex","SOLUSD",1673387721759,60.52,16.408,16.397,74.55821185]
["bitfinex","SOLUSD",1673387721957,60.52,16.408,16.398,20.0]
["bitfinex","SOLUSD",1673387722156,60.52,16.408,16.399,20.0]
["bitfinex","SOLUSD",1673387722367,60.52,16.408,16.399,74.55821185]
["bitfinex","SOLUSD",1673387722595,60.52,16.408,16.4,6.52509494]
["bitfinex","SOLUSD",1673387722807,60.52,16.408,16.401,20.0]
["bitfinex","SOLUSD",1673387723220,60.52,16.408,16.401,26.52509494]
["bitfinex","SOLUSD",1673387723864,60.52,16.41,16.402,6.52509494]
["bitfinex","SOLUSD",1673387724072,60.52,16.41,16.403,20.0]
["bitfinex","SOLUSD",1673387724827,45.72,16.413,16.404,6.52509494]
["bitfinex","SOLUSD",1673387724828,60.52,16.412,16.404,6.52509494]
["bitfinex","SOLUSD",1673387726808,60.52,16.413,16.404,6.52509494]
["bitfinex","SOLUSD",1673387726991,65.72,16.414,16.404,6.52509494]
["bitfinex","SOLUSD",1673387727536,60.52,16.413,16.404,6.52509494]
["bitfinex","SOLUSD",1673387727747,65.72,16.414,16.404,6.52509494]
["bitfinex","SOLUSD",1673387728062,45.72,16.414,16.404,6.52509494]
["bitfinex","SOLUSD",1673387728588,60.52,16.413,16.404,6.52509494]
["bitfinex","SOLUSD",1673387728796,45.72,16.414,16.404,6.52509494]
["bitfinex","SOLUSD",1673387729213,65.72,16.414,16.404,6.52509494]
["bitfinex","SOLUSD",1673387729641,60.52,16.413,16.404,6.52509494]
["bitfinex","SOLUSD",1673387730058,60.52,16.413,16.404,26.52509494]
["bitfinex","SOLUSD",1673387731534,60.52,16.413,16.404,20.0]
["bitfinex","SOLUSD",1673387731742,45.72,16.414,16.404,20.0]
["bitfinex","SOLUSD",1673387731938,159.7974,16.415,16.405,6.52509494]
["bitfinex","SOLUSD",1673387732373,45.7,16.42,16.406,17.0]
["bitfinex","SOLUSD",1673387732685,45.69,16.422,16.411,20.0]
["bitfinex","SOLUSD",1673387732880,45.69,16.422,16.412,20.0]
["bitfinex","SOLUSD",1673387736263,110.9603,16.424,16.413,20.0]
["bitfinex","SOLUSD",1673387736264,156.6503,16.424,16.413,20.0]
["bitfinex","SOLUSD",1673387736470,45.69,16.424,16.414,17.0]
["bitfinex","SOLUSD",1673387736662,45.68,16.427,16.414,76.73802116]
["bitfinex","SOLUSD",1673387736998,45.68,16.427,16.415,79.73802116]
["bitfinex","SOLUSD",1673387737401,45.68,16.427,16.416,59.73802116]
["bitfinex","SOLUSD",1673387737821,60.52,16.428,16.417,6.52509494]
["bitfinex","SOLUSD",1673387738045,45.68,16.427,16.417,6.52509494]
["bitfinex","SOLUSD",1673387738443,45.68,16.427,16.418,17.0]
["bitfinex","SOLUSD",1673387738654,60.52,16.428,16.418,17.0]
["bitfinex","SOLUSD",1673387738988,20.0,16.429,16.417,53.21292622]
["bitfinex","SOLUSD",1673387739200,45.68,16.428,16.417,53.21292622]
["bitfinex","SOLUSD",1673387739390,45.68,16.428,16.416,6.52509494]
["bitfinex","SOLUSD",1673387739607,106.2,16.428,16.418,6.52509494]
["bitfinex","SOLUSD",1673387739827,20.0,16.427,16.418,6.52509494]
["bitfinex","SOLUSD",1673387740034,45.68,16.426,16.418,6.52509494]
["bitfinex","SOLUSD",1673387741298,45.68,16.428,16.418,6.52509494]
["bitfinex","SOLUSD",1673387741515,20.0,16.427,16.418,6.52509494]
["bitfinex","SOLUSD",1673387741828,45.68,16.426,16.415,73.21292622]
["bitfinex","SOLUSD",1673387742029,45.68,16.426,16.415,79.73802116]
["bitfinex","SOLUSD",1673387743393,45.68,16.426,16.415,59.73802116]
["bitfinex","SOLUSD",1673387744567,45.68,16.426,16.416,20.0]
["bitfinex","SOLUSD",1673387744972,45.68,16.426,16.416,26.52509494]
["bitfinex","SOLUSD",1673387745297,45.68,16.426,16.416,6.52509494]
["bitfinex","SOLUSD",1673387745708,106.2,16.426,16.4,126.63]
["bitfinex","SOLUSD",1673387745914,173.0573,16.425,16.404,6.52509494]
["bitfinex","SOLUSD",1673387746128,45.69,16.424,16.404,6.52509494]
["bitfinex","SOLUSD",1673387746354,57.0,16.423,16.404,6.52509494]
["bitfinex","SOLUSD",1673387746669,20.0,16.421,16.401,67.00509494]
["bitfinex","SOLUSD",1673387746866,62.7,16.42,16.401,60.48]
["bitfinex","SOLUSD",1673387747072,20.0,16.419,16.403,20.0]
["bitfinex","SOLUSD",1673387747280,62.7,16.418,16.404,17.0]
["bitfinex","SOLUSD",1673387747497,178.7573,16.418,16.404,23.52509494]
["bitfinex","SOLUSD",1673387747706,178.7573,16.418,16.405,6.52509494]
["bitfinex","SOLUSD",1673387748869,45.7,16.42,16.406,40.83]
["bitfinex","SOLUSD",1673387749190,158.7627,16.424,16.408,20.0]
["bitfinex","SOLUSD",1673387749378,20.0,16.423,16.409,42.97]
["bitfinex","SOLUSD",1673387749583,45.69,16.422,16.409,6.15700432]
["bitfinex","SOLUSD",1673387749816,45.69,16.422,16.41,6.15700432]
["bitfinex","SOLUSD",1673387750147,45.69,16.422,16.411,20.0]
["bitfinex","SOLUSD",1673387750666,45.69,16.422,16.412,6.15700432]
["bitfinex","SOLUSD",1673387750850,45.69,16.422,16.413,20.0]
["bitfinex","SOLUSD",1673387751059,45.69,16.423,16.413,20.0]
["bitfinex","SOLUSD",1673387751280,45.69,16.423,16.413,26.15700432]
["bitfinex","SOLUSD",1673387752023,65.69,16.423,16.413,26.15700432]
["bitfinex","SOLUSD",1673387752548,45.69,16.423,16.413,26.15700432]
["bitfinex","SOLUSD",1673387753601,158.7627,16.424,16.413,26.15700432]
["bitfinex","SOLUSD",1673387753791,113.0727,16.424,16.413,26.15700432]
["bitfinex","SOLUSD",1673387754561,25.28,16.43,16.413,26.15700432]
["bitfinex","SOLUSD",1673387754562,154.2384,16.432,16.415,20.0]
["bitfinex","SOLUSD",1673387754777,108.5684,16.432,16.42,25.25]
["bitfinex","SOLUSD",1673387754966,65.67,16.431,16.421,20.0]
["bitfinex","SOLUSD",1673387755183,65.67,16.431,16.421,26.15700432]
["bitfinex","SOLUSD",1673387755393,65.67,16.431,16.421,20.0]
["bitfinex","SOLUSD",1673387755603,65.67,16.431,16.421,26.15700432]
["bitfinex","SOLUSD",1673387760552,65.67,16.431,16.421,20.0]
["bitfinex","SOLUSD",1673387760742,17.0,16.43,16.421,20.0]
["bitfinex","SOLUSD",1673387761455,65.67,16.431,16.421,20.0]
["bitfinex","SOLUSD",1673387761713,65.67,16.431,16.421,26.15700432]
["bitfinex","SOLUSD",1673387762342,20.0,16.431,16.421,26.15700432]
["bitfinex","SOLUSD",1673387762655,108.5684,16.432,16.421,26.15700432]
["bitfinex","SOLUSD",1673387763077,20.0,16.431,16.421,26.15700432]
["bitfinex","SOLUSD",1673387764452,20.0,16.43,16.421,26.15700432]
["bitfinex","SOLUSD",1673387764661,108.5684,16.432,16.421,26.15700432]
["bitfinex","SOLUSD",1673387764979,20.0,16.431,16.421,26.15700432]
["bitfinex","SOLUSD",1673387766108,108.5684,16.432,16.421,26.15700432]
["bitfinex","SOLUSD",1673387766538,108.5684,16.432,16.421,81.49674248]
["bitfinex","SOLUSD",1673387767916,108.5684,16.432,16.422,6.67895774]
["bitfinex","SOLUSD",1673387768126,108.5684,16.432,16.423,20.0]
["bitfinex","SOLUSD",1673387769480,20.0,16.431,16.423,20.0]
["bitfinex","SOLUSD",1673387770004,108.5684,16.432,16.423,20.0]
["bitfinex","SOLUSD",1673387770849,20.0,16.431,16.423,20.0]
["bitfinex","SOLUSD",1673387772227,108.5684,16.432,16.422,20.0]
["bitfinex","SOLUSD",1673387772441,108.5684,16.432,16.424,6.67895774]
["bitfinex","SOLUSD",1673387773066,108.5684,16.432,16.422,20.0]
["bitfinex","SOLUSD",1673387773275,108.5684,16.432,16.422,26.67895774]
["bitfinex","SOLUSD",1673387773493,108.5684,16.432,16.422,20.0]
["bitfinex","SOLUSD",1673387773891,20.0,16.431,16.422,26.67895774]
["bitfinex","SOLUSD",1673387774753,108.5684,16.432,16.422,26.67895774]
["bitfinex","SOLUSD",1673387774964,108.5684,16.432,16.423,17.0]
["bitfinex","SOLUSD",1673387776648,108.5684,16.432,16.422,26.67895774]
["bitfinex","SOLUSD",1673387777789,20.0,16.431,16.422,20.0]
["bitfinex","SOLUSD",1673387778119,20.0,16.431,16.422,26.67895774]
["bitfinex","SOLUSD",1673387778638,108.5684,16.432,16.422,26.67895774]
["bitfinex","SOLUSD",1673387779380,65.67,16.431,16.422,26.67895774]
["bitfinex","SOLUSD",1673387779597,20.0,16.431,16.422,26.67895774]
["bitfinex","SOLUSD",1673387780622,65.67,16.431,16.422,20.0]
["bitfinex","SOLUSD",1673387780838,65.67,16.431,16.421,26.67895774]
["bitfinex","SOLUSD",1673387782524,45.67,16.431,16.421,26.67895774]
["bitfinex","SOLUSD",1673387783168,20.0,16.43,16.421,26.67895774]
["bitfinex","SOLUSD",1673387783384,20.0,16.43,16.422,17.0]
["bitfinex","SOLUSD",1673387783696,20.0,16.431,16.423,26.68532452]
["bitfinex","SOLUSD",1673387784098,20.0,16.431,16.424,6.68532452]
["bitfinex","SOLUSD",1673387784318,108.5684,16.432,16.425,20.0]
["bitfinex","SOLUSD",1673387784730,108.5684,16.432,16.425,26.68532452]
["bitfinex","SOLUSD",1673387787471,45.64,16.44,16.425,26.68532452]
["bitfinex","SOLUSD",1673387787798,65.64,16.441,16.43,25.25]
["bitfinex","SOLUSD",1673387787989,65.64,16.441,16.431,20.0]
["bitfinex","SOLUSD",1673387788204,65.64,16.441,16.431,26.68532452]
["bitfinex","SOLUSD",1673387789257,65.64,16.441,16.432,6.68532452]
["bitfinex","SOLUSD",1673387789783,65.14,16.441,16.433,20.0]
["bitfinex","SOLUSD",1673387792944,17.0,16.44,16.433,20.0]
["bitfinex","SOLUSD",1673387793141,16.5,16.44,16.433,20.0]
["bitfinex","SOLUSD",1673387798280,16.5,16.44,16.431,20.0]
["bitfinex","SOLUSD",1673387799222,16.5,16.44,16.431,26.68532452]
["bitfinex","SOLUSD",1673387801553,20.0,16.439,16.431,26.68532452]
["bitfinex","SOLUSD",1673387801765,17.0,16.438,16.431,26.68532452]
["bitfinex","SOLUSD",1673387802286,17.0,16.438,16.431,20.0]
["bitfinex","SOLUSD",1673387802908,45.65,16.437,16.423,22.19]
["bitfinex","SOLUSD",1673387803238,20.0,16.435,16.421,28.87532452]
["bitfinex","SOLUSD",1673387803425,20.0,16.433,16.421,28.87532452]
["bitfinex","SOLUSD",1673387804175,20.0,16.433,16.422,6.68532452]
["bitfinex","SOLUSD",1673387804598,20.0,16.433,16.423,20.0]
["bitfinex","SOLUSD",1673387805008,20.0,16.433,16.423,26.68532452]
["bitfinex","SOLUSD",1673387805210,17.0,16.432,16.423,20.0]
["bitfinex","SOLUSD",1673387805420,17.0,16.432,16.422,20.0]
["bitfinex","SOLUSD",1673387805632,20.0,16.431,16.422,20.0]
["bitfinex","SOLUSD",1673387805845,20.0,16.431,16.423,6.68532452]
["bitfinex","SOLUSD",1673387806265,20.0,16.431,16.424,20.0]
["bitfinex","SOLUSD",1673387806708,20.0,16.431,16.424,26.68532452]
["bitfinex","SOLUSD",1673387807355,20.0,16.431,16.424,20.0]
["bitfinex","SOLUSD",1673387807546,20.0,16.431,16.421,20.0]
["bitfinex","SOLUSD",1673387810595,20.0,16.431,16.421,26.68532452]
["bitfinex","SOLUSD",1673387810799,20.0,16.431,16.421,26.45221552]
["bitfinex","SOLUSD",1673387811022,17.0,16.43,16.421,26.45221552]
["bitfinex","SOLUSD",1673387811230,45.67,16.429,16.421,19.766891]
["bitfinex","SOLUSD",1673387811549,17.0,16.428,16.421,19.766891]
["bitfinex","SOLUSD",1673387811761,17.0,16.428,16.414,21.5]
["bitfinex","SOLUSD",1673387812085,20.0,16.428,16.417,6.68532452]
["bitfinex","SOLUSD",1673387812298,62.68,16.427,16.417,26.68532452]
["bitfinex","SOLUSD",1673387812508,17.0,16.427,16.417,26.68532452]
["bitfinex","SOLUSD",1673387812906,62.68,16.427,16.417,26.68532452]
["bitfinex","SOLUSD",1673387813237,20.0,16.426,16.417,20.0]
["bitfinex","SOLUSD",1673387816715,60.52,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673387816905,45.67,16.43,16.418,43.68532452]
["bitfinex","SOLUSD",1673387817116,45.67,16.43,16.42,25.24]
["bitfinex","SOLUSD",1673387817332,45.67,16.43,16.421,20.0]
["bitfinex","SOLUSD",1673387817645,65.67,16.431,16.421,26.68532452]
["bitfinex","SOLUSD",1673387818169,17.0,16.43,16.421,26.68532452]
["bitfinex","SOLUSD",1673387819017,17.0,16.43,16.414,25.96]
["bitfinex","SOLUSD",1673387819018,45.67,16.429,16.414,25.96]
["bitfinex","SOLUSD",1673387819222,17.0,16.428,16.415,20.0]
["bitfinex","SOLUSD",1673387819443,45.68,16.427,16.414,6.68532452]
["bitfinex","SOLUSD",1673387819645,17.0,16.426,16.414,6.68532452]
["bitfinex","SOLUSD",1673387819856,20.0,16.425,16.412,47.99913328]
["bitfinex","SOLUSD",1673387820078,17.0,16.424,16.413,6.68532452]
["bitfinex","SOLUSD",1673387822385,20.0,16.423,16.413,6.68532452]
["bitfinex","SOLUSD",1673387823009,20.0,16.423,16.414,20.0]
["bitfinex","SOLUSD",1673387823425,17.0,16.424,16.414,26.68532452]
["bitfinex","SOLUSD",1673387827430,65.69,16.423,16.414,26.68532452]
["bitfinex","SOLUSD",1673387827635,17.0,16.422,16.414,26.68532452]
["bitfinex","SOLUSD",1673387827854,17.0,16.422,16.414,20.0]
["bitfinex","SOLUSD",1673387828264,17.0,16.422,16.413,20.0]
["bitfinex","SOLUSD",1673387832687,45.69,16.424,16.414,20.0]
["bitfinex","SOLUSD",1673387832902,138.6324,16.425,16.413,20.0]
["bitfinex","SOLUSD",1673387833114,17.0,16.424,16.413,20.0]
["bitfinex","SOLUSD",1673387834693,20.0,16.423,16.413,20.0]
["bitfinex","SOLUSD",1673387836157,184.3224,16.425,16.413,20.0]
["bitfinex","SOLUSD",1673387836354,138.6324,16.425,16.413,26.68532452]
["bitfinex","SOLUSD",1673387836896,45.69,16.424,16.413,57.11532452]
["bitfinex","SOLUSD",1673387837111,184.3224,16.425,16.413,26.68532452]
["bitfinex","SOLUSD",1673387837617,17.0,16.424,16.413,26.68532452]
["bitfinex","SOLUSD",1673387837836,17.0,16.424,16.413,20.0]
["bitfinex","SOLUSD",1673387838050,17.0,16.424,16.413,26.68532452]
["bitfinex","SOLUSD",1673387840273,138.6324,16.425,16.414,20.0]
["bitfinex","SOLUSD",1673387840274,118.6324,16.425,16.414,20.0]
["bitfinex","SOLUSD",1673387840481,118.6324,16.425,16.415,37.0]
["bitfinex","SOLUSD",1673387840796,118.6324,16.425,16.415,43.68532452]
["bitfinex","SOLUSD",1673387842147,118.6324,16.425,16.415,37.0]
["bitfinex","SOLUSD",1673387844453,118.6324,16.425,16.415,20.0]
["bitfinex","SOLUSD",1673387844669,65.69,16.424,16.414,20.0]
["bitfinex","SOLUSD",1673387844890,20.0,16.424,16.414,20.0]
["bitfinex","SOLUSD",1673387845739,65.69,16.424,16.414,20.0]
["bitfinex","SOLUSD",1673387846788,20.0,16.424,16.414,20.0]
["bitfinex","SOLUSD",1673387850573,164.3224,16.425,16.414,20.0]
["bitfinex","SOLUSD",1673387850770,164.3224,16.425,16.415,20.0]
["bitfinex","SOLUSD",1673387850975,118.6324,16.425,16.415,20.0]
["bitfinex","SOLUSD",1673387851403,45.67,16.43,16.416,55.75]
["bitfinex","SOLUSD",1673387851721,45.67,16.432,16.417,172.69622917]
["bitfinex","SOLUSD",1673387851930,223.996,16.434,16.418,56.22]
["bitfinex","SOLUSD",1673387851931,45.66,16.433,16.418,56.22]
["bitfinex","SOLUSD",1673387852138,45.66,16.433,16.42,45.13]
["bitfinex","SOLUSD",1673387852350,223.996,16.434,16.421,55.56]
["bitfinex","SOLUSD",1673387852554,223.996,16.434,16.423,20.0]
["bitfinex","SOLUSD",1673387852767,223.996,16.434,16.424,37.0]
["bitfinex","SOLUSD",1673387853396,223.996,16.434,16.424,91.6844578]
["bitfinex","SOLUSD",1673387853602,223.996,16.434,16.424,126.44443085]
["bitfinex","SOLUSD",1673387854022,45.65,16.438,16.425,6.68532452]
["bitfinex","SOLUSD",1673387854223,45.65,16.438,16.426,17.0]
["bitfinex","SOLUSD",1673387854648,20.0,16.437,16.427,6.68532452]
["bitfinex","SOLUSD",1673387854883,45.65,16.436,16.426,17.0]
["bitfinex","SOLUSD",1673387855301,45.65,16.436,16.426,64.99913328]
["bitfinex","SOLUSD",1673387856876,45.65,16.437,16.426,64.99913328]
["bitfinex","SOLUSD",1673387858785,20.0,16.438,16.427,20.0]
["bitfinex","SOLUSD",1673387859102,174.3584,16.439,16.427,67.99913328]
["bitfinex","SOLUSD",1673387859299,17.0,16.438,16.427,67.99913328]
["bitfinex","SOLUSD",1673387860463,17.0,16.438,16.428,20.0]
["bitfinex","SOLUSD",1673387860675,17.0,16.438,16.429,20.0]
["bitfinex","SOLUSD",1673387861089,17.0,16.438,16.429,67.99913328]
["bitfinex","SOLUSD",1673387861708,108.7084,16.439,16.429,67.99913328]
["bitfinex","SOLUSD",1673387865815,108.7084,16.439,16.43,42.24]
["bitfinex","SOLUSD",1673387866033,108.7084,16.439,16.431,20.0]
["bitfinex","SOLUSD",1673387867814,108.7084,16.439,16.431,67.99913328]
["bitfinex","SOLUSD",1673387869287,65.64,16.442,16.431,67.99913328]
["bitfinex","SOLUSD",1673387869500,65.64,16.442,16.432,17.0]
["bitfinex","SOLUSD",1673387870027,65.64,16.442,16.433,20.0]
["bitfinex","SOLUSD",1673387872556,20.0,16.442,16.433,20.0]
["bitfinex","SOLUSD",1673387875292,20.0,16.442,16.432,20.0]
["bitfinex","SOLUSD",1673387881390,20.0,16.44,16.432,20.0]
["bitfinex","SOLUSD",1673387881641,45.65,16.439,16.431,20.0]
["bitfinex","SOLUSD",1673387881941,20.0,16.438,16.428,20.0]
["bitfinex","SOLUSD",1673387882156,20.0,16.438,16.429,17.0]
["bitfinex","SOLUSD",1673387882360,20.0,16.438,16.43,20.0]
["bitfinex","SOLUSD",1673387883098,20.0,16.438,16.428,20.0]
["bitfinex","SOLUSD",1673387885203,20.0,16.44,16.429,24.95]
["bitfinex","SOLUSD",1673387885398,20.0,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673387885399,20.0,16.442,16.43,20.0]
["bitfinex","SOLUSD",1673387885721,158.7503,16.443,16.431,17.0]
["bitfinex","SOLUSD",1673387885920,113.1103,16.443,16.432,25.43]
["bitfinex","SOLUSD",1673387886249,45.62,16.447,16.433,57.0]
["bitfinex","SOLUSD",1673387886563,45.62,16.447,16.435,20.0]
["bitfinex","SOLUSD",1673387886754,45.62,16.447,16.434,81.8544578]
["bitfinex","SOLUSD",1673387886965,45.62,16.447,16.435,20.0]
["bitfinex","SOLUSD",1673387887406,45.62,16.447,16.435,26.68532452]
["bitfinex","SOLUSD",1673387887591,45.62,16.447,16.436,17.0]
["bitfinex","SOLUSD",1673387888034,45.62,16.447,16.436,23.68532452]
["bitfinex","SOLUSD",1673387888231,20.0,16.446,16.436,23.68532452]
["bitfinex","SOLUSD",1673387890755,45.62,16.447,16.436,23.68532452]
["bitfinex","SOLUSD",1673387891618,20.0,16.446,16.436,17.0]
["bitfinex","SOLUSD",1673387892017,20.0,16.446,16.437,6.68532452]
["bitfinex","SOLUSD",1673387892228,20.0,16.446,16.438,17.0]
["bitfinex","SOLUSD",1673387892985,20.0,16.446,16.437,6.68532452]
["bitfinex","SOLUSD",1673387896556,45.62,16.447,16.437,6.68532452]
["bitfinex","SOLUSD",1673387896778,45.62,16.447,16.438,64.99913328]
["bitfinex","SOLUSD",1673387896969,45.62,16.448,16.438,64.99913328]
["bitfinex","SOLUSD",1673387897173,20.0,16.447,16.439,6.68532452]
["bitfinex","SOLUSD",1673387897900,45.62,16.448,16.439,6.68532452]
["bitfinex","SOLUSD",1673387898113,45.62,16.448,16.44,37.0]
["bitfinex","SOLUSD",1673387898444,118.725,16.449,16.441,6.68532452]
["bitfinex","SOLUSD",1673387898658,118.725,16.449,16.442,37.0]
["bitfinex","SOLUSD",1673387899492,45.62,16.45,16.442,37.0]
["bitfinex","SOLUSD",1673387899710,91.6936,16.452,16.442,43.68532452]
["bitfinex","SOLUSD",1673387900024,20.0,16.451,16.442,43.68532452]
["bitfinex","SOLUSD",1673387900233,156.4923,16.455,16.442,43.68532452]
["bitfinex","SOLUSD",1673387900431,156.4923,16.455,16.442,130.55415659]
["bitfinex","SOLUSD",1673387900643,20.0,16.454,16.442,130.55415659]
["bitfinex","SOLUSD",1673387900869,20.0,16.452,16.442,130.55415659]
["bitfinex","SOLUSD",1673387902136,65.6,16.454,16.442,130.55415659]
["bitfinex","SOLUSD",1673387902657,20.0,16.454,16.442,130.55415659]
["bitfinex","SOLUSD",1673387905163,20.0,16.454,16.443,24.45]
["bitfinex","SOLUSD",1673387905375,20.0,16.454,16.444,37.0]
["bitfinex","SOLUSD",1673387905580,45.61,16.453,16.444,26.68532452]
["bitfinex","SOLUSD",1673387905804,20.0,16.452,16.444,20.0]
["bitfinex","SOLUSD",1673387906014,45.61,16.451,16.444,20.0]
["bitfinex","SOLUSD",1673387906227,20.0,16.45,16.439,20.0]
["bitfinex","SOLUSD",1673387906535,20.0,16.448,16.439,20.0]
["bitfinex","SOLUSD",1673387906960,45.62,16.449,16.439,26.68532452]
["bitfinex","SOLUSD",1673387907170,45.62,16.449,16.44,17.0]
["bitfinex","SOLUSD",1673387907383,45.62,16.449,16.441,20.0]
["bitfinex","SOLUSD",1673387908545,20.0,16.448,16.441,20.0]
["bitfinex","SOLUSD",1673387908761,45.62,16.449,16.441,20.0]
["bitfinex","SOLUSD",1673387908947,65.62,16.45,16.442,6.68532452]
["bitfinex","SOLUSD",1673387909157,65.62,16.45,16.443,20.0]
["bitfinex","SOLUSD",1673387909367,65.62,16.45,16.441,20.0]
["bitfinex","SOLUSD",1673387911614,20.0,16.45,16.441,26.68532452]
["bitfinex","SOLUSD",1673387911782,20.0,16.45,16.442,17.0]
["bitfinex","SOLUSD",1673387912116,20.0,16.45,16.443,20.0]
["bitfinex","SOLUSD",1673387912515,45.61,16.451,16.443,20.0]
["bitfinex","SOLUSD",1673387912727,20.0,16.45,16.443,20.0]
["bitfinex","SOLUSD",1673387913982,20.0,16.45,16.441,6.68532452]
["bitfinex","SOLUSD",1673387913983,20.0,16.45,16.442,20.0]
["bitfinex","SOLUSD",1673387914218,65.61,16.451,16.443,17.0]
["bitfinex","SOLUSD",1673387914407,45.61,16.451,16.444,20.0]
["bitfinex","SOLUSD",1673387914620,65.6,16.454,16.445,17.0]
["bitfinex","SOLUSD",1673387915583,65.6,16.454,16.444,26.68532452]
["bitfinex","SOLUSD",1673387915986,65.6,16.454,16.444,20.0]
["bitfinex","SOLUSD",1673387916196,20.0,16.454,16.443,6.68532452]
["bitfinex","SOLUSD",1673387916416,20.0,16.454,16.444,37.0]
["bitfinex","SOLUSD",1673387917260,20.0,16.454,16.444,20.0]
["bitfinex","SOLUSD",1673387917661,20.0,16.454,16.442,20.0]
["bitfinex","SOLUSD",1673387917877,20.0,16.454,16.441,20.0]
["bitfinex","SOLUSD",1673387918088,20.0,16.452,16.442,6.68532452]
["bitfinex","SOLUSD",1673387918298,20.0,16.452,16.443,20.0]
["bitfinex","SOLUSD",1673387918740,20.0,16.452,16.443,26.68532452]
["bitfinex","SOLUSD",1673387919705,20.0,16.452,16.444,17.0]
["bitfinex","SOLUSD",1673387919914,20.0,16.467,16.446,20.0]
["bitfinex","SOLUSD",1673387920230,111.1376,16.464,16.45,25.24]
["bitfinex","SOLUSD",1673387920439,20.0,16.463,16.451,55.78]
["bitfinex","SOLUSD",1673387921162,20.0,16.463,16.451,62.46532452]
["bitfinex","SOLUSD",1673387921371,20.0,16.46,16.451,62.46532452]
["bitfinex","SOLUSD",1673387922422,20.0,16.463,16.451,62.46532452]
["bitfinex","SOLUSD",1673387923071,20.0,16.463,16.451,116.0723108]
["bitfinex","SOLUSD",1673387924856,17.0,16.46,16.451,20.0]
["bitfinex","SOLUSD",1673387925052,20.0,16.459,16.444,20.0]
["bitfinex","SOLUSD",1673387925255,20.0,16.457,16.444,20.0]
["bitfinex","SOLUSD",1673387925472,17.0,16.456,16.445,25.77]
["bitfinex","SOLUSD",1673387925675,17.0,16.456,16.446,20.0]
["bitfinex","SOLUSD",1673387926207,17.0,16.456,16.445,20.0]
["bitfinex","SOLUSD",1673387926420,45.6,16.455,16.445,20.0]
["bitfinex","SOLUSD",1673387926654,20.0,16.453,16.443,6.68532452]
["bitfinex","SOLUSD",1673387926849,62.61,16.452,16.443,6.68532452]
["bitfinex","SOLUSD",1673387927054,20.0,16.451,16.439,46.50031961]
["bitfinex","SOLUSD",1673387927266,20.0,16.451,16.44,6.68532452]
["bitfinex","SOLUSD",1673387927477,20.0,16.449,16.44,6.68532452]
["bitfinex","SOLUSD",1673387929154,20.0,16.449,16.441,20.0]
["bitfinex","SOLUSD",1673387929573,20.0,16.449,16.441,26.68532452]
["bitfinex","SOLUSD",1673387930199,45.62,16.45,16.441,26.68532452]
["bitfinex","SOLUSD",1673387931353,20.0,16.449,16.441,26.68532452]
["bitfinex","SOLUSD",1673387932424,45.62,16.45,16.441,26.68532452]
["bitfinex","SOLUSD",1673387932735,98.5762,16.461,16.441,26.68532452]
["bitfinex","SOLUSD",1673387932736,118.4629,16.456,16.443,20.0]
["bitfinex","SOLUSD",1673387932952,118.4629,16.456,16.444,64.16]
["bitfinex","SOLUSD",1673387933145,118.4629,16.456,16.444,70.84532452]
["bitfinex","SOLUSD",1673387933353,45.59,16.458,16.45,25.24]
["bitfinex","SOLUSD",1673387933563,159.3696,16.463,16.451,29.08]
["bitfinex","SOLUSD",1673387933782,159.3696,16.463,16.452,17.0]
["bitfinex","SOLUSD",1673387933783,20.0,16.46,16.452,17.0]
["bitfinex","SOLUSD",1673387933996,20.0,16.46,16.453,20.0]
["bitfinex","SOLUSD",1673387934196,20.0,16.46,16.453,26.68532452]
["bitfinex","SOLUSD",1673387935790,20.0,16.462,16.453,20.0]
["bitfinex","SOLUSD",1673387935986,20.0,16.462,16.454,20.0]
["bitfinex","SOLUSD",1673387936191,20.0,16.462,16.45,25.24]
["bitfinex","SOLUSD",1673387936524,65.58,16.462,16.45,25.24]
["bitfinex","SOLUSD",1673387937370,65.58,16.462,16.451,20.0]
["bitfinex","SOLUSD",1673387937979,20.0,16.46,16.451,20.0]
["bitfinex","SOLUSD",1673387938208,65.59,16.46,16.451,20.0]
["bitfinex","SOLUSD",1673387938946,20.0,16.458,16.451,20.0]
["bitfinex","SOLUSD",1673387939785,20.0,16.458,16.447,21.623]
["bitfinex","SOLUSD",1673387939982,20.0,16.458,16.447,20.0]
["bitfinex","SOLUSD",1673387940523,62.6,16.457,16.442,4.02]
["bitfinex","SOLUSD",1673387940713,62.6,16.457,16.441,3.671]
["bitfinex","SOLUSD",1673387940714,20.0,16.456,16.441,3.671]
["bitfinex","SOLUSD",1673387940921,62.6,16.455,16.44,25.29]
["bitfinex","SOLUSD",1673387941133,20.0,16.454,16.44,25.29]
["bitfinex","SOLUSD",1673387941350,62.61,16.453,16.44,25.29]
["bitfinex","SOLUSD",1673387941558,20.0,16.451,16.44,25.29]
["bitfinex","SOLUSD",1673387941768,17.0,16.45,16.44,25.29]
["bitfinex","SOLUSD",1673387942193,20.0,16.449,16.441,20.0]
["bitfinex","SOLUSD",1673387942936,17.0,16.448,16.441,20.0]
["bitfinex","SOLUSD",1673387943253,17.0,16.448,16.435,23.623]
["bitfinex","SOLUSD",1673387943254,20.0,16.446,16.435,23.623]
["bitfinex","SOLUSD",1673387943441,17.0,16.445,16.435,23.623]
["bitfinex","SOLUSD",1673387943990,17.0,16.445,16.435,20.0]
["bitfinex","SOLUSD",1673387943991,62.63,16.445,16.435,20.0]
["bitfinex","SOLUSD",1673387944178,62.63,16.445,16.431,3.046]
["bitfinex","SOLUSD",1673387944513,20.0,16.444,16.431,3.046]
["bitfinex","SOLUSD",1673387944720,17.0,16.443,16.43,25.18]
["bitfinex","SOLUSD",1673387944923,20.0,16.442,16.43,25.18]
["bitfinex","SOLUSD",1673387946635,45.63,16.445,16.43,25.18]
["bitfinex","SOLUSD",1673387946636,45.63,16.445,16.432,20.0]
["bitfinex","SOLUSD",1673387946948,65.63,16.446,16.433,83.08564774]
["bitfinex","SOLUSD",1673387947362,65.63,16.446,16.433,66.08564774]
["bitfinex","SOLUSD",1673387947769,65.63,16.446,16.433,20.0]
["bitfinex","SOLUSD",1673387948001,65.63,16.446,16.432,20.0]
["bitfinex","SOLUSD",1673387948208,17.0,16.445,16.432,20.0]
["bitfinex","SOLUSD",1673387948410,20.0,16.443,16.432,66.08564774]
["bitfinex","SOLUSD",1673387948623,17.0,16.442,16.432,66.08564774]
["bitfinex","SOLUSD",1673387949046,20.0,16.443,16.432,66.08564774]
["bitfinex","SOLUSD",1673387949999,20.0,16.443,16.433,17.0]
["bitfinex","SOLUSD",1673387950214,20.0,16.443,16.434,20.0]
["bitfinex","SOLUSD",1673387953560,17.0,16.442,16.434,20.0]
["bitfinex","SOLUSD",1673387953770,45.64,16.441,16.433,20.0]
["bitfinex","SOLUSD",1673387953978,17.0,16.44,16.433,20.0]
["bitfinex","SOLUSD",1673387954188,45.65,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673387954503,20.0,16.437,16.426,20.0]
["bitfinex","SOLUSD",1673387956081,20.0,16.437,16.424,46.08564774]
["bitfinex","SOLUSD",1673387956297,20.0,16.435,16.424,46.08564774]
["bitfinex","SOLUSD",1673387957793,20.0,16.435,16.425,20.0]
["bitfinex","SOLUSD",1673387958194,45.66,16.434,16.425,20.0]
["bitfinex","SOLUSD",1673387958413,20.0,16.433,16.425,20.0]
["bitfinex","SOLUSD",1673387960089,20.0,16.433,16.422,4.826]
["bitfinex","SOLUSD",1673387960309,45.67,16.432,16.422,4.826]
["bitfinex","SOLUSD",1673387960504,62.67,16.432,16.421,20.0]
["bitfinex","SOLUSD",1673387961350,20.0,16.431,16.421,20.0]
["bitfinex","SOLUSD",1673387961571,45.67,16.43,16.421,20.0]
["bitfinex","SOLUSD",1673387961891,65.67,16.431,16.421,20.0]
["bitfinex","SOLUSD",1673387968934,17.0,16.43,16.421,20.0]
["bitfinex","SOLUSD",1673387970507,45.67,16.429,16.421,20.0]
["bitfinex","SOLUSD",1673387970827,20.0,16.427,16.417,20.0]
["bitfinex","SOLUSD",1673387971037,65.68,16.427,16.417,20.0]
["bitfinex","SOLUSD",1673387971878,45.68,16.427,16.418,17.0]
["bitfinex","SOLUSD",1673387972087,45.67,16.43,16.42,20.0]
["bitfinex","SOLUSD",1673387972300,45.67,16.432,16.42,20.0]
["bitfinex","SOLUSD",1673387972491,45.67,16.432,16.421,20.0]
["bitfinex","SOLUSD",1673387972702,20.0,16.431,16.421,20.0]
["bitfinex","SOLUSD",1673387973018,45.67,16.43,16.421,20.0]
["bitfinex","SOLUSD",1673387973227,17.0,16.429,16.421,20.0]
["bitfinex","SOLUSD",1673387973856,37.0,16.429,16.421,20.0]
["bitfinex","SOLUSD",1673387974068,37.0,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673387974498,37.0,16.429,16.417,66.08564774]
["bitfinex","SOLUSD",1673387975236,45.67,16.43,16.418,17.0]
["bitfinex","SOLUSD",1673387975654,45.67,16.43,16.419,20.0]
["bitfinex","SOLUSD",1673387978191,45.67,16.43,16.419,66.08564774]
["bitfinex","SOLUSD",1673387979239,20.0,16.428,16.419,66.08564774]
["bitfinex","SOLUSD",1673387979442,17.0,16.427,16.419,66.08564774]
["bitfinex","SOLUSD",1673387980719,45.67,16.43,16.419,66.08564774]
["bitfinex","SOLUSD",1673387980929,17.0,16.429,16.419,66.08564774]
["bitfinex","SOLUSD",1673387983637,45.67,16.43,16.419,66.08564774]
["bitfinex","SOLUSD",1673387984165,20.0,16.431,16.42,20.0]
["bitfinex","SOLUSD",1673387984489,20.0,16.431,16.421,20.0]
["bitfinex","SOLUSD",1673387985652,17.0,16.43,16.421,20.0]
["bitfinex","SOLUSD",1673387988271,17.0,16.43,16.421,66.08564774]
["bitfinex","SOLUSD",1673387988909,20.0,16.431,16.421,66.08564774]
["bitfinex","SOLUSD",1673387990710,45.67,16.432,16.421,66.08564774]
["bitfinex","SOLUSD",1673387992080,20.0,16.431,16.421,66.08564774]
["bitfinex","SOLUSD",1673387994699,17.0,16.43,16.421,66.08564774]
["bitfinex","SOLUSD",1673387996807,20.0,16.429,16.421,20.0]
["bitfinex","SOLUSD",1673387997000,62.68,16.428,16.414,20.0]
["bitfinex","SOLUSD",1673387997203,60.52,16.427,16.415,46.08564774]
["bitfinex","SOLUSD",1673387997423,17.0,16.426,16.415,46.08564774]
["bitfinex","SOLUSD",1673387998786,20.0,16.425,16.415,46.08564774]
["bitfinex","SOLUSD",1673387999936,20.0,16.425,16.416,17.0]
["bitfinex","SOLUSD",1673388000150,20.0,16.425,16.415,46.08564774]
["bitfinex","SOLUSD",1673388007412,17.0,16.424,16.415,46.08564774]
["bitfinex","SOLUSD",1673388008251,17.0,16.424,16.411,119.329]
["bitfinex","SOLUSD",1673388008457,17.0,16.424,16.414,20.0]
["bitfinex","SOLUSD",1673388008770,20.0,16.423,16.414,20.0]
["bitfinex","SOLUSD",1673388008990,20.0,16.423,16.415,17.0]
["bitfinex","SOLUSD",1673388009523,129.8701,16.425,16.415,17.0]
["bitfinex","SOLUSD",1673388009737,45.67,16.43,16.416,66.08564774]
["bitfinex","SOLUSD",1673388010047,45.67,16.43,16.417,63.08564774]
["bitfinex","SOLUSD",1673388010237,45.67,16.43,16.418,20.0]
["bitfinex","SOLUSD",1673388010448,45.67,16.43,16.418,66.08564774]
["bitfinex","SOLUSD",1673388011944,17.0,16.428,16.418,66.08564774]
["bitfinex","SOLUSD",1673388012140,20.0,16.427,16.418,66.08564774]
["bitfinex","SOLUSD",1673388013933,17.0,16.426,16.411,20.0]
["bitfinex","SOLUSD",1673388014128,17.0,16.426,16.412,53.75636545]
["bitfinex","SOLUSD",1673388014338,20.0,16.424,16.414,46.08564774]
["bitfinex","SOLUSD",1673388017815,20.0,16.424,16.412,33.75636545]
["bitfinex","SOLUSD",1673388017816,17.0,16.423,16.412,33.75636545]
["bitfinex","SOLUSD",1673388018140,17.0,16.423,16.413,20.0]
["bitfinex","SOLUSD",1673388018355,20.0,16.422,16.413,20.0]
["bitfinex","SOLUSD",1673388018767,65.69,16.422,16.41,20.0]
["bitfinex","SOLUSD",1673388019170,65.69,16.422,16.409,20.0]
["bitfinex","SOLUSD",1673388019404,65.69,16.422,16.41,17.0]
["bitfinex","SOLUSD",1673388019605,65.69,16.422,16.411,20.0]
["bitfinex","SOLUSD",1673388021586,17.0,16.421,16.411,20.0]
["bitfinex","SOLUSD",1673388021796,20.0,16.42,16.411,20.0]
["bitfinex","SOLUSD",1673388022004,20.0,16.42,16.409,20.0]
["bitfinex","SOLUSD",1673388022552,20.0,16.42,16.409,63.13898107]
["bitfinex","SOLUSD",1673388023918,17.0,16.419,16.409,63.13898107]
["bitfinex","SOLUSD",1673388028754,20.0,16.418,16.409,20.0]
["bitfinex","SOLUSD",1673388029077,17.0,16.417,16.404,63.13898107]
["bitfinex","SOLUSD",1673388029475,20.0,16.418,16.405,43.13898107]
["bitfinex","SOLUSD",1673388029680,20.0,16.418,16.406,20.0]
["bitfinex","SOLUSD",1673388029898,20.0,16.418,16.407,17.0]
["bitfinex","SOLUSD",1673388030106,20.0,16.418,16.408,20.0]
["bitfinex","SOLUSD",1673388032030,17.0,16.417,16.408,20.0]
["bitfinex","SOLUSD",1673388035392,65.7,16.42,16.409,20.0]
["bitfinex","SOLUSD",1673388035601,17.0,16.419,16.41,20.0]
["bitfinex","SOLUSD",1673388036128,17.0,16.419,16.409,20.0]
["bitfinex","SOLUSD",1673388047258,17.0,16.419,16.407,110.6162]
["bitfinex","SOLUSD",1673388047259,17.0,16.419,16.408,40.0]
["bitfinex","SOLUSD",1673388048136,17.0,16.419,16.408,20.0]
["bitfinex","SOLUSD",1673388053774,45.7,16.418,16.408,20.0]
["bitfinex","SOLUSD",1673388053979,17.0,16.417,16.408,20.0]
["bitfinex","SOLUSD",1673388054634,17.0,16.418,16.408,20.0]
["bitfinex","SOLUSD",1673388057473,17.0,16.418,16.409,20.0]
["bitfinex","SOLUSD",1673388057688,17.0,16.418,16.41,20.0]
["bitfinex","SOLUSD",1673388057889,17.0,16.419,16.41,20.0]
["bitfinex","SOLUSD",1673388058103,17.0,16.419,16.409,20.0]
["bitfinex","SOLUSD",1673388058742,20.0,16.421,16.409,20.0]
["bitfinex","SOLUSD",1673388058925,20.0,16.427,16.41,142.81]
["bitfinex","SOLUSD",1673388059138,202.7,16.433,16.41,142.81]
["bitfinex","SOLUSD",1673388059139,20.0,16.433,16.42,126.73]
["bitfinex","SOLUSD",1673388059345,111.0306,16.434,16.421,57.0]
["bitfinex","SOLUSD",1673388059668,111.0306,16.434,16.421,143.92177315]
["bitfinex","SOLUSD",1673388059996,111.0306,16.434,16.422,37.97155567]
["bitfinex","SOLUSD",1673388060209,111.0306,16.434,16.423,20.0]
["bitfinex","SOLUSD",1673388061255,20.0,16.433,16.423,20.0]
["bitfinex","SOLUSD",1673388064514,17.0,16.432,16.423,20.0]
["bitfinex","SOLUSD",1673388065774,17.0,16.432,16.421,20.0]
["bitfinex","SOLUSD",1673388067678,20.0,16.431,16.421,20.0]
["bitfinex","SOLUSD",1673388068075,17.0,16.43,16.421,20.0]
["bitfinex","SOLUSD",1673388069675,20.0,16.431,16.421,20.0]
["bitfinex","SOLUSD",1673388070077,65.67,16.431,16.421,20.0]
["bitfinex","SOLUSD",1673388070813,17.0,16.43,16.421,20.0]
["bitfinex","SOLUSD",1673388073236,60.52,16.428,16.421,20.0]
["bitfinex","SOLUSD",1673388073451,60.52,16.428,16.417,48.95021748]
["bitfinex","SOLUSD",1673388073452,20.0,16.426,16.417,48.95021748]
["bitfinex","SOLUSD",1673388073662,17.0,16.425,16.417,48.95021748]
["bitfinex","SOLUSD",1673388074491,17.0,16.425,16.413,39.22722234]
["bitfinex","SOLUSD",1673388074808,17.0,16.425,16.413,88.17743982]
["bitfinex","SOLUSD",1673388075228,17.0,16.425,16.414,20.0]
["bitfinex","SOLUSD",1673388078524,17.0,16.425,16.414,68.95021748]
["bitfinex","SOLUSD",1673388084092,17.0,16.425,16.414,20.0]
["bitfinex","SOLUSD",1673388084406,45.69,16.424,16.411,20.0]
["bitfinex","SOLUSD",1673388084618,37.0,16.423,16.408,40.0]
["bitfinex","SOLUSD",1673388084817,45.69,16.422,16.408,20.0]
["bitfinex","SOLUSD",1673388085033,17.0,16.421,16.408,26.38421512]
["bitfinex","SOLUSD",1673388085232,82.69,16.423,16.408,26.38421512]
["bitfinex","SOLUSD",1673388085879,82.69,16.423,16.409,17.0]
["bitfinex","SOLUSD",1673388086094,82.69,16.423,16.408,20.0]
["bitfinex","SOLUSD",1673388086909,82.69,16.423,16.408,22.389]
["bitfinex","SOLUSD",1673388087771,82.69,16.423,16.408,2.389]
["bitfinex","SOLUSD",1673388088078,82.69,16.423,16.408,22.389]
["bitfinex","SOLUSD",1673388088295,82.69,16.423,16.408,42.389]
["bitfinex","SOLUSD",1673388088718,82.69,16.423,16.41,25.27]
["bitfinex","SOLUSD",1673388088910,82.69,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673388093019,45.69,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673388093761,45.69,16.423,16.412,20.0]
["bitfinex","SOLUSD",1673388093962,45.69,16.423,16.41,25.27]
["bitfinex","SOLUSD",1673388093963,45.69,16.423,16.41,24.72]
["bitfinex","SOLUSD",1673388094173,60.52,16.427,16.411,85.02130978]
["bitfinex","SOLUSD",1673388094492,227.6139,16.434,16.42,25.17]
["bitfinex","SOLUSD",1673388094692,227.6139,16.434,16.422,20.0]
["bitfinex","SOLUSD",1673388094897,227.6139,16.434,16.421,87.77582859]
["bitfinex","SOLUSD",1673388094898,20.0,16.433,16.421,87.77582859]
["bitfinex","SOLUSD",1673388095108,20.0,16.433,16.422,77.33450978]
["bitfinex","SOLUSD",1673388095316,60.52,16.432,16.422,77.33450978]
["bitfinex","SOLUSD",1673388095746,60.52,16.43,16.422,77.33450978]
["bitfinex","SOLUSD",1673388096899,60.52,16.43,16.422,140.45600987]
["bitfinex","SOLUSD",1673388097102,60.52,16.433,16.423,20.0]
["bitfinex","SOLUSD",1673388097437,60.52,16.433,16.424,77.33450978]
["bitfinex","SOLUSD",1673388098480,60.52,16.431,16.424,77.33450978]
["bitfinex","SOLUSD",1673388099014,77.52,16.432,16.424,77.33450978]
["bitfinex","SOLUSD",1673388100271,77.52,16.432,16.424,140.45600987]
["bitfinex","SOLUSD",1673388101121,77.52,16.432,16.424,83.12150009]
["bitfinex","SOLUSD",1673388101318,177.1033,16.434,16.425,20.0]
["bitfinex","SOLUSD",1673388101527,45.65,16.438,16.425,20.0]
["bitfinex","SOLUSD",1673388101737,20.0,16.439,16.43,25.27]
["bitfinex","SOLUSD",1673388102066,45.65,16.438,16.43,25.27]
["bitfinex","SOLUSD",1673388102270,111.0243,16.44,16.43,88.39150009]
["bitfinex","SOLUSD",1673388102466,111.0243,16.44,16.431,20.0]
["bitfinex","SOLUSD",1673388102672,111.0243,16.44,16.432,20.0]
["bitfinex","SOLUSD",1673388102887,111.0243,16.44,16.432,83.12150009]
["bitfinex","SOLUSD",1673388103732,45.63,16.444,16.433,83.12150009]
["bitfinex","SOLUSD",1673388104145,45.63,16.444,16.434,20.0]
["bitfinex","SOLUSD",1673388106886,37.0,16.442,16.434,20.0]
["bitfinex","SOLUSD",1673388107632,20.0,16.441,16.434,20.0]
["bitfinex","SOLUSD",1673388107837,62.64,16.44,16.42,25.08]
["bitfinex","SOLUSD",1673388108044,171.1402,16.439,16.42,25.08]
["bitfinex","SOLUSD",1673388108364,82.65,16.438,16.42,25.08]
["bitfinex","SOLUSD",1673388108993,82.65,16.438,16.421,20.0]
["bitfinex","SOLUSD",1673388110721,82.65,16.438,16.422,20.0]
["bitfinex","SOLUSD",1673388111231,82.65,16.438,16.421,20.0]
["bitfinex","SOLUSD",1673388125134,265.35,16.438,16.421,20.0]
["bitfinex","SOLUSD",1673388125524,265.35,16.438,16.417,20.0]
["bitfinex","SOLUSD",1673388125752,265.35,16.438,16.422,20.0]
["bitfinex","SOLUSD",1673388126173,265.35,16.438,16.417,20.0]
["bitfinex","SOLUSD",1673388126359,82.65,16.438,16.417,20.0]
["bitfinex","SOLUSD",1673388127628,82.65,16.438,16.418,17.0]
["bitfinex","SOLUSD",1673388128248,82.65,16.438,16.419,20.0]
["bitfinex","SOLUSD",1673388130160,82.65,16.438,16.417,20.0]
["bitfinex","SOLUSD",1673388130804,65.65,16.438,16.417,20.0]
["bitfinex","SOLUSD",1673388131319,65.65,16.438,16.418,17.0]
["bitfinex","SOLUSD",1673388131512,65.65,16.438,16.419,20.0]
["bitfinex","SOLUSD",1673388132257,20.0,16.436,16.419,20.0]
["bitfinex","SOLUSD",1673388132461,62.66,16.435,16.419,20.0]
["bitfinex","SOLUSD",1673388132784,20.0,16.434,16.419,20.0]
["bitfinex","SOLUSD",1673388132989,62.66,16.433,16.419,20.0]
["bitfinex","SOLUSD",1673388133296,20.0,16.432,16.419,20.0]
["bitfinex","SOLUSD",1673388133513,62.67,16.431,16.419,20.0]
["bitfinex","SOLUSD",1673388133726,20.0,16.43,16.419,20.0]
["bitfinex","SOLUSD",1673388133957,45.67,16.429,16.419,20.0]
["bitfinex","SOLUSD",1673388134772,17.0,16.428,16.419,20.0]
["bitfinex","SOLUSD",1673388135008,17.0,16.428,16.417,20.0]
["bitfinex","SOLUSD",1673388135613,17.0,16.428,16.413,49.2621618]
["bitfinex","SOLUSD",1673388135614,106.2,16.427,16.413,49.2621618]
["bitfinex","SOLUSD",1673388135853,17.0,16.426,16.41,25.46]
["bitfinex","SOLUSD",1673388136157,45.69,16.425,16.411,20.0]
["bitfinex","SOLUSD",1673388136461,17.0,16.424,16.404,18.84]
["bitfinex","SOLUSD",1673388136660,45.69,16.423,16.404,38.84]
["bitfinex","SOLUSD",1673388136859,17.0,16.422,16.404,38.84]
["bitfinex","SOLUSD",1673388137071,45.7,16.421,16.404,38.84]
["bitfinex","SOLUSD",1673388137288,20.0,16.419,16.404,18.84]
["bitfinex","SOLUSD",1673388137623,45.7,16.418,16.404,18.84]
["bitfinex","SOLUSD",1673388137974,17.0,16.417,16.404,38.84]
["bitfinex","SOLUSD",1673388138152,45.7,16.418,16.404,38.84]
["bitfinex","SOLUSD",1673388139089,45.7,16.418,16.408,37.0]
["bitfinex","SOLUSD",1673388139486,20.0,16.419,16.408,37.0]
["bitfinex","SOLUSD",1673388139827,20.0,16.421,16.408,37.0]
["bitfinex","SOLUSD",1673388140037,62.7,16.42,16.408,37.0]
["bitfinex","SOLUSD",1673388140248,45.7,16.42,16.408,37.0]
["bitfinex","SOLUSD",1673388140452,160.9641,16.424,16.411,20.0]
["bitfinex","SOLUSD",1673388140685,160.9641,16.424,16.412,37.0]
["bitfinex","SOLUSD",1673388141189,20.0,16.423,16.412,37.0]
["bitfinex","SOLUSD",1673388141513,20.0,16.423,16.412,20.0]
["bitfinex","SOLUSD",1673388141917,17.0,16.422,16.412,20.0]
["bitfinex","SOLUSD",1673388142136,17.0,16.422,16.411,20.0]
["bitfinex","SOLUSD",1673388142976,20.0,16.421,16.411,20.0]
["bitfinex","SOLUSD",1673388143192,20.0,16.419,16.411,20.0]
["bitfinex","SOLUSD",1673388143506,17.0,16.418,16.411,20.0]
["bitfinex","SOLUSD",1673388144762,20.0,16.419,16.411,20.0]
["bitfinex","SOLUSD",1673388145799,17.0,16.418,16.411,20.0]
["bitfinex","SOLUSD",1673388146649,17.0,16.418,16.408,20.0]
["bitfinex","SOLUSD",1673388147197,20.0,16.419,16.408,20.0]
["bitfinex","SOLUSD",1673388147379,45.7,16.42,16.41,25.3]
["bitfinex","SOLUSD",1673388147592,45.7,16.42,16.411,20.0]
["bitfinex","SOLUSD",1673388147801,17.0,16.419,16.411,20.0]
["bitfinex","SOLUSD",1673388148345,17.0,16.42,16.411,20.0]
["bitfinex","SOLUSD",1673388153681,20.0,16.419,16.411,20.0]
["bitfinex","SOLUSD",1673388153891,17.0,16.418,16.411,20.0]
["bitfinex","SOLUSD",1673388156616,62.7,16.418,16.411,20.0]
["bitfinex","SOLUSD",1673388156802,17.0,16.418,16.411,20.0]
["bitfinex","SOLUSD",1673388159323,20.0,16.417,16.411,20.0]
["bitfinex","SOLUSD",1673388159534,17.0,16.416,16.411,20.0]
["bitfinex","SOLUSD",1673388159975,17.0,16.416,16.408,20.0]
["bitfinex","SOLUSD",1673388169438,17.0,16.416,16.404,41.53119735]
["bitfinex","SOLUSD",1673388169659,20.0,16.415,16.404,41.53119735]
["bitfinex","SOLUSD",1673388169867,17.0,16.414,16.402,27.90875523]
["bitfinex","SOLUSD",1673388170176,17.0,16.414,16.402,69.43995258]
["bitfinex","SOLUSD",1673388171637,17.0,16.414,16.403,20.0]
["bitfinex","SOLUSD",1673388173106,17.0,16.414,16.404,20.0]
["bitfinex","SOLUSD",1673388173636,17.0,16.415,16.404,20.0]
["bitfinex","SOLUSD",1673388175729,17.0,16.415,16.403,20.0]
["bitfinex","SOLUSD",1673388176487,17.0,16.415,16.404,20.0]
["bitfinex","SOLUSD",1673388177010,17.0,16.415,16.403,40.0]
["bitfinex","SOLUSD",1673388178913,17.0,16.415,16.403,20.0]
["bitfinex","SOLUSD",1673388179334,62.71,16.415,16.403,20.0]
["bitfinex","SOLUSD",1673388179543,17.0,16.415,16.403,20.0]
["bitfinex","SOLUSD",1673388181434,45.7,16.42,16.403,61.53119735]
["bitfinex","SOLUSD",1673388181636,45.69,16.422,16.41,25.3]
["bitfinex","SOLUSD",1673388181834,20.0,16.421,16.411,20.0]
["bitfinex","SOLUSD",1673388183750,182.3241,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673388183938,136.6341,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673388184152,20.0,16.423,16.412,17.0]
["bitfinex","SOLUSD",1673388184358,20.0,16.423,16.413,20.0]
["bitfinex","SOLUSD",1673388184803,155.4367,16.426,16.414,17.0]
["bitfinex","SOLUSD",1673388184994,126.19,16.429,16.414,17.0]
["bitfinex","SOLUSD",1673388185515,65.67,16.429,16.42,25.3]
["bitfinex","SOLUSD",1673388185747,20.0,16.429,16.421,20.0]
["bitfinex","SOLUSD",1673388187526,17.0,16.428,16.421,20.0]
["bitfinex","SOLUSD",1673388188999,20.0,16.427,16.421,20.0]
["bitfinex","SOLUSD",1673388189205,17.0,16.426,16.421,20.0]
["bitfinex","SOLUSD",1673388189613,17.0,16.426,16.417,20.0]
["bitfinex","SOLUSD",1673388190156,17.0,16.426,16.416,20.0]
["bitfinex","SOLUSD",1673388190683,17.0,16.426,16.416,61.53119735]
["bitfinex","SOLUSD",1673388196995,20.0,16.427,16.416,61.53119735]
["bitfinex","SOLUSD",1673388198349,17.0,16.426,16.416,61.53119735]
["bitfinex","SOLUSD",1673388199497,20.0,16.427,16.416,61.53119735]
["bitfinex","SOLUSD",1673388199710,20.0,16.427,16.417,17.0]
["bitfinex","SOLUSD",1673388199918,20.0,16.427,16.418,20.0]
["bitfinex","SOLUSD",1673388201597,20.0,16.427,16.417,20.0]
["bitfinex","SOLUSD",1673388202974,20.0,16.427,16.416,41.53119735]
["bitfinex","SOLUSD",1673388203187,20.0,16.427,16.411,145.52015523]
["bitfinex","SOLUSD",1673388203188,20.0,16.425,16.411,27.90875523]
["bitfinex","SOLUSD",1673388203376,17.0,16.424,16.411,27.90875523]
["bitfinex","SOLUSD",1673388203589,20.0,16.423,16.411,27.90875523]
["bitfinex","SOLUSD",1673388203797,20.0,16.421,16.409,41.53119735]
["bitfinex","SOLUSD",1673388204436,17.0,16.42,16.41,126.0]
["bitfinex","SOLUSD",1673388206679,17.0,16.42,16.411,20.0]
["bitfinex","SOLUSD",1673388208350,20.0,16.419,16.411,20.0]
["bitfinex","SOLUSD",1673388210044,17.0,16.418,16.411,20.0]
["bitfinex","SOLUSD",1673388219280,17.0,16.418,16.412,20.0]
["bitfinex","SOLUSD",1673388219505,17.0,16.418,16.41,20.0]
["bitfinex","SOLUSD",1673388225181,17.0,16.418,16.405,40.60370247]
["bitfinex","SOLUSD",1673388225388,126.23,16.417,16.398,114.5957]
["bitfinex","SOLUSD",1673388225598,60.52,16.415,16.402,41.53119735]
["bitfinex","SOLUSD",1673388225794,106.23,16.415,16.402,41.53119735]
["bitfinex","SOLUSD",1673388226013,60.52,16.413,16.403,20.0]
["bitfinex","SOLUSD",1673388226436,60.52,16.413,16.404,41.53119735]
["bitfinex","SOLUSD",1673388227073,20.0,16.412,16.404,41.53119735]
["bitfinex","SOLUSD",1673388227700,60.52,16.413,16.404,41.53119735]
["bitfinex","SOLUSD",1673388227910,17.0,16.414,16.404,41.53119735]
["bitfinex","SOLUSD",1673388228233,20.0,16.414,16.404,41.53119735]
["bitfinex","SOLUSD",1673388228441,17.0,16.413,16.404,41.53119735]
["bitfinex","SOLUSD",1673388234738,20.0,16.412,16.4,25.08]
["bitfinex","SOLUSD",1673388234947,17.0,16.411,16.401,20.0]
["bitfinex","SOLUSD",1673388235700,17.0,16.411,16.401,61.53119735]
["bitfinex","SOLUSD",1673388235892,108.6113,16.416,16.401,89.43995258]
["bitfinex","SOLUSD",1673388236336,20.0,16.415,16.402,37.0]
["bitfinex","SOLUSD",1673388236526,20.0,16.415,16.403,20.0]
["bitfinex","SOLUSD",1673388237260,17.0,16.414,16.403,20.0]
["bitfinex","SOLUSD",1673388239173,113.3501,16.418,16.403,94.46119631]
["bitfinex","SOLUSD",1673388239386,113.3501,16.418,16.41,25.13]
["bitfinex","SOLUSD",1673388239601,113.3501,16.418,16.411,20.0]
["bitfinex","SOLUSD",1673388240108,113.3501,16.418,16.411,57.95666562]
["bitfinex","SOLUSD",1673388250225,113.3501,16.418,16.411,99.48786297]
["bitfinex","SOLUSD",1673388251174,20.0,16.423,16.411,99.48786297]
["bitfinex","SOLUSD",1673388251361,20.0,16.421,16.411,99.48786297]
["bitfinex","SOLUSD",1673388251571,17.0,16.42,16.411,99.48786297]
["bitfinex","SOLUSD",1673388257679,20.0,16.421,16.411,99.48786297]
["bitfinex","SOLUSD",1673388257889,17.0,16.42,16.411,99.48786297]
["bitfinex","SOLUSD",1673388258942,20.0,16.421,16.411,99.48786297]
["bitfinex","SOLUSD",1673388259362,17.0,16.42,16.411,99.48786297]
["bitfinex","SOLUSD",1673388261024,17.0,16.42,16.398,218.99624572]
["bitfinex","SOLUSD",1673388261025,17.0,16.42,16.401,115.2749]
["bitfinex","SOLUSD",1673388261238,106.22,16.419,16.401,20.0]
["bitfinex","SOLUSD",1673388261444,37.0,16.418,16.402,41.53119735]
["bitfinex","SOLUSD",1673388261666,20.0,16.416,16.402,41.53119735]
["bitfinex","SOLUSD",1673388261878,17.0,16.415,16.402,41.53119735]
["bitfinex","SOLUSD",1673388262082,20.0,16.414,16.402,41.53119735]
["bitfinex","SOLUSD",1673388262407,17.0,16.413,16.402,41.53119735]
["bitfinex","SOLUSD",1673388263453,20.0,16.412,16.402,41.53119735]
["bitfinex","SOLUSD",1673388263665,17.0,16.411,16.402,41.53119735]
["bitfinex","SOLUSD",1673388263863,20.0,16.41,16.4,25.08]
["bitfinex","SOLUSD",1673388264078,17.0,16.409,16.4,25.08]
["bitfinex","SOLUSD",1673388265257,17.0,16.409,16.401,20.0]
["bitfinex","SOLUSD",1673388275330,77.52,16.409,16.397,41.53119735]
["bitfinex","SOLUSD",1673388275659,77.52,16.409,16.397,39.03119735]
["bitfinex","SOLUSD",1673388275660,2.22039613,16.406,16.397,39.03119735]
["bitfinex","SOLUSD",1673388275879,2.22039613,16.406,16.39,126.57]
["bitfinex","SOLUSD",1673388275880,20.0,16.405,16.39,126.57]
["bitfinex","SOLUSD",1673388276099,2.37065222,16.404,16.391,20.0]
["bitfinex","SOLUSD",1673388276289,20.0,16.403,16.39,167.88453069]
["bitfinex","SOLUSD",1673388276506,2.37065222,16.402,16.39,167.88453069]
["bitfinex","SOLUSD",1673388276721,19.37065222,16.402,16.39,66.80453069]
["bitfinex","SOLUSD",1673388277360,20.0,16.401,16.39,66.80453069]
["bitfinex","SOLUSD",1673388277571,2.45628955,16.399,16.39,66.80453069]
["bitfinex","SOLUSD",1673388278717,2.45628955,16.399,16.391,20.0]
["bitfinex","SOLUSD",1673388280395,20.0,16.397,16.391,20.0]
["bitfinex","SOLUSD",1673388280600,17.0,16.396,16.391,20.0]
["bitfinex","SOLUSD",1673388283139,45.76,16.398,16.391,20.0]
["bitfinex","SOLUSD",1673388283361,2.45628955,16.398,16.391,20.0]
["bitfinex","SOLUSD",1673388283665,2.45628955,16.399,16.391,20.0]
["bitfinex","SOLUSD",1673388284699,22.45628955,16.399,16.391,20.0]
["bitfinex","SOLUSD",1673388284911,45.76,16.398,16.391,20.0]
["bitfinex","SOLUSD",1673388285119,48.21628955,16.398,16.391,20.0]
["bitfinex","SOLUSD",1673388285331,2.45628955,16.398,16.391,20.0]
["bitfinex","SOLUSD",1673388285983,19.45628955,16.398,16.391,20.0]
["bitfinex","SOLUSD",1673388287011,65.21628955,16.398,16.391,20.0]
["bitfinex","SOLUSD",1673388288098,20.0,16.397,16.391,20.0]
["bitfinex","SOLUSD",1673388288416,17.0,16.396,16.391,20.0]
["bitfinex","SOLUSD",1673388289678,45.76,16.398,16.391,20.0]
["bitfinex","SOLUSD",1673388289889,2.45628955,16.398,16.391,20.0]
["bitfinex","SOLUSD",1673388295449,20.0,16.397,16.391,20.0]
["bitfinex","SOLUSD",1673388295664,17.0,16.396,16.391,20.0]
["bitfinex","SOLUSD",1673388296713,45.76,16.398,16.391,20.0]
["bitfinex","SOLUSD",1673388297042,20.0,16.397,16.391,20.0]
["bitfinex","SOLUSD",1673388297354,17.0,16.396,16.391,20.0]
["bitfinex","SOLUSD",1673388299255,47.36628025,16.398,16.391,20.0]
["bitfinex","SOLUSD",1673388299572,17.0,16.397,16.391,20.0]
["bitfinex","SOLUSD",1673388299892,1.73142909,16.398,16.391,20.0]
["bitfinex","SOLUSD",1673388300203,18.73142909,16.398,16.391,20.0]
["bitfinex","SOLUSD",1673388300598,1.73142909,16.398,16.391,20.0]
["bitfinex","SOLUSD",1673388301143,1.56700437,16.399,16.391,20.0]
["bitfinex","SOLUSD",1673388301355,45.76,16.4,16.391,20.0]
["bitfinex","SOLUSD",1673388301547,1.54450864,16.399,16.391,20.0]
["bitfinex","SOLUSD",1673388301970,45.76,16.4,16.391,20.0]
["bitfinex","SOLUSD",1673388302820,45.76,16.4,16.392,41.61956069]
["bitfinex","SOLUSD",1673388303030,45.76,16.4,16.393,20.0]
["bitfinex","SOLUSD",1673388305667,20.0,16.399,16.393,20.0]
["bitfinex","SOLUSD",1673388305866,17.0,16.398,16.393,20.0]
["bitfinex","SOLUSD",1673388306285,18.54537607,16.398,16.393,20.0]
["bitfinex","SOLUSD",1673388306821,20.0,16.397,16.392,0.30503]
["bitfinex","SOLUSD",1673388310311,64.37225263,16.398,16.392,0.30503]
["bitfinex","SOLUSD",1673388310829,62.76,16.398,16.392,0.30503]
["bitfinex","SOLUSD",1673388311045,20.0,16.397,16.392,0.30503]
["bitfinex","SOLUSD",1673388311261,17.0,16.396,16.392,0.30503]
["bitfinex","SOLUSD",1673388313353,17.0,16.397,16.392,0.30503]
["bitfinex","SOLUSD",1673388314179,17.0,16.397,16.385,97.7842862]
["bitfinex","SOLUSD",1673388314180,20.0,16.395,16.385,97.7842862]
["bitfinex","SOLUSD",1673388314395,62.77,16.394,16.385,97.7842862]
["bitfinex","SOLUSD",1673388314826,20.0,16.393,16.385,97.7842862]
["bitfinex","SOLUSD",1673388315023,64.76581411,16.392,16.385,97.7842862]
["bitfinex","SOLUSD",1673388315231,20.0,16.391,16.385,97.7842862]
["bitfinex","SOLUSD",1673388315437,17.0,16.39,16.385,97.7842862]
["bitfinex","SOLUSD",1673388316380,17.0,16.391,16.385,97.7842862]
["bitfinex","SOLUSD",1673388317764,18.70471559,16.392,16.385,97.7842862]
["bitfinex","SOLUSD",1673388319658,20.0,16.391,16.385,97.7842862]
["bitfinex","SOLUSD",1673388319871,17.0,16.39,16.385,97.7842862]
["bitfinex","SOLUSD",1673388320395,17.0,16.39,16.385,73.3701192]
["bitfinex","SOLUSD",1673388323213,20.0,16.391,16.385,73.3701192]
["bitfinex","SOLUSD",1673388324486,17.0,16.39,16.385,73.3701192]
["bitfinex","SOLUSD",1673388326064,1.71337914,16.392,16.385,73.3701192]
["bitfinex","SOLUSD",1673388326382,17.0,16.393,16.385,73.3701192]
["bitfinex","SOLUSD",1673388326574,2.0135363,16.392,16.385,73.3701192]
["bitfinex","SOLUSD",1673388326996,2.0135363,16.392,16.386,20.0]
["bitfinex","SOLUSD",1673388327206,2.0135363,16.392,16.385,73.3701192]
["bitfinex","SOLUSD",1673388327955,109.8413,16.4,16.386,20.0]
["bitfinex","SOLUSD",1673388328160,20.0,16.399,16.39,25.27]
["bitfinex","SOLUSD",1673388328366,20.0,16.399,16.391,20.0]
["bitfinex","SOLUSD",1673388328595,109.8413,16.4,16.391,67.40104468]
["bitfinex","SOLUSD",1673388329517,20.0,16.399,16.391,67.40104468]
["bitfinex","SOLUSD",1673388330781,17.0,16.398,16.391,67.40104468]
["bitfinex","SOLUSD",1673388333011,17.0,16.398,16.391,20.0]
["bitfinex","SOLUSD",1673388333625,109.8413,16.4,16.391,20.0]
["bitfinex","SOLUSD",1673388334047,20.0,16.399,16.391,20.0]
["bitfinex","SOLUSD",1673388334903,17.0,16.398,16.391,20.0]
["bitfinex","SOLUSD",1673388341112,20.0,16.397,16.391,20.0]
["bitfinex","SOLUSD",1673388341417,17.0,16.396,16.391,20.0]
["bitfinex","SOLUSD",1673388346670,17.0,16.396,16.392,20.0]
["bitfinex","SOLUSD",1673388346883,17.0,16.396,16.39,20.0]
["bitfinex","SOLUSD",1673388349829,20.0,16.399,16.39,20.0]
["bitfinex","SOLUSD",1673388350037,17.0,16.398,16.39,20.0]
["bitfinex","SOLUSD",1673388350560,20.0,16.397,16.39,20.0]
["bitfinex","SOLUSD",1673388350775,17.0,16.396,16.39,20.0]
["bitfinex","SOLUSD",1673388350958,20.0,16.397,16.39,20.0]
["bitfinex","SOLUSD",1673388356239,17.0,16.398,16.39,45.17]
["bitfinex","SOLUSD",1673388357594,20.0,16.397,16.39,20.0]
["bitfinex","SOLUSD",1673388357806,17.0,16.396,16.39,20.0]
["bitfinex","SOLUSD",1673388359078,17.0,16.396,16.389,221.07461045]
["bitfinex","SOLUSD",1673388359264,20.0,16.395,16.389,221.07461045]
["bitfinex","SOLUSD",1673388359478,17.0,16.394,16.389,221.07461045]
["bitfinex","SOLUSD",1673388360852,20.0,16.393,16.389,221.07461045]
["bitfinex","SOLUSD",1673388361063,17.0,16.392,16.389,221.07461045]
["bitfinex","SOLUSD",1673388365266,20.0,16.395,16.389,221.07461045]
["bitfinex","SOLUSD",1673388366853,17.0,16.394,16.389,221.07461045]
["bitfinex","SOLUSD",1673388385016,20.0,16.397,16.389,221.07461045]
["bitfinex","SOLUSD",1673388385238,60.52,16.399,16.389,221.07461045]
["bitfinex","SOLUSD",1673388385454,20.0,16.398,16.39,20.0]
["bitfinex","SOLUSD",1673388386933,20.0,16.398,16.389,221.07461045]
["bitfinex","SOLUSD",1673388387141,80.52,16.398,16.389,221.07461045]
["bitfinex","SOLUSD",1673388387643,17.0,16.397,16.389,221.07461045]
["bitfinex","SOLUSD",1673388389556,155.6013,16.4,16.39,20.0]
["bitfinex","SOLUSD",1673388389758,109.8413,16.4,16.39,40.0]
["bitfinex","SOLUSD",1673388390078,109.8413,16.4,16.391,20.0]
["bitfinex","SOLUSD",1673388391018,17.0,16.399,16.391,20.0]
["bitfinex","SOLUSD",1673388393263,37.0,16.399,16.391,20.0]
["bitfinex","SOLUSD",1673388393669,37.0,16.399,16.39,20.0]
["bitfinex","SOLUSD",1673388393878,17.0,16.399,16.39,20.0]
["bitfinex","SOLUSD",1673388394728,37.0,16.399,16.39,20.0]
["bitfinex","SOLUSD",1673388396710,20.0,16.398,16.39,20.0]
["bitfinex","SOLUSD",1673388396920,17.0,16.397,16.39,20.0]
["bitfinex","SOLUSD",1673388398611,17.0,16.398,16.39,20.0]
["bitfinex","SOLUSD",1673388399551,17.0,16.398,16.391,20.0]
["bitfinex","SOLUSD",1673388399756,17.0,16.399,16.391,20.0]
["bitfinex","SOLUSD",1673388400181,17.0,16.399,16.392,20.0]
["bitfinex","SOLUSD",1673388400720,17.0,16.399,16.391,20.0]
["bitfinex","SOLUSD",1673388409023,37.0,16.399,16.391,20.0]
["bitfinex","SOLUSD",1673388410810,17.0,16.399,16.391,20.0]
["bitfinex","SOLUSD",1673388411132,65.74,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673388411332,65.74,16.406,16.393,20.0]
["bitfinex","SOLUSD",1673388412071,65.74,16.406,16.393,72.63850043]
["bitfinex","SOLUSD",1673388412474,20.0,16.404,16.393,72.63850043]
["bitfinex","SOLUSD",1673388412805,20.0,16.402,16.393,72.63850043]
["bitfinex","SOLUSD",1673388413017,17.0,16.401,16.393,72.63850043]
["bitfinex","SOLUSD",1673388414481,182.7,16.419,16.393,109.72803431]
["bitfinex","SOLUSD",1673388414696,128.303,16.414,16.4,25.27]
["bitfinex","SOLUSD",1673388414891,128.303,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673388415097,128.303,16.414,16.401,72.63850043]
["bitfinex","SOLUSD",1673388415316,128.303,16.414,16.402,52.63850043]
["bitfinex","SOLUSD",1673388415525,128.303,16.414,16.402,58.21018302]
["bitfinex","SOLUSD",1673388415856,17.0,16.413,16.403,78.21018302]
["bitfinex","SOLUSD",1673388416600,128.303,16.414,16.403,78.21018302]
["bitfinex","SOLUSD",1673388417635,108.303,16.414,16.404,52.63850043]
["bitfinex","SOLUSD",1673388417855,108.303,16.414,16.404,58.21018302]
["bitfinex","SOLUSD",1673388418060,17.0,16.413,16.405,5.57168259]
["bitfinex","SOLUSD",1673388418272,60.52,16.429,16.405,58.21018302]
["bitfinex","SOLUSD",1673388418479,55.47542536,16.43,16.406,72.63850043]
["bitfinex","SOLUSD",1673388418480,139.7415,16.423,16.406,72.63850043]
["bitfinex","SOLUSD",1673388418680,139.7415,16.423,16.41,25.27]
["bitfinex","SOLUSD",1673388418885,185.4315,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673388419115,185.4315,16.423,16.411,25.57168259]
["bitfinex","SOLUSD",1673388420257,17.0,16.421,16.411,86.25365844]
["bitfinex","SOLUSD",1673388426574,17.0,16.421,16.411,80.68197585]
["bitfinex","SOLUSD",1673388428784,17.0,16.421,16.411,86.25365844]
["bitfinex","SOLUSD",1673388429513,139.7415,16.423,16.411,86.25365844]
["bitfinex","SOLUSD",1673388429730,119.7415,16.423,16.411,138.89215887]
["bitfinex","SOLUSD",1673388429944,45.67,16.429,16.412,20.0]
["bitfinex","SOLUSD",1673388430145,20.0,16.427,16.413,20.0]
["bitfinex","SOLUSD",1673388430361,20.0,16.427,16.413,78.21018302]
["bitfinex","SOLUSD",1673388430561,20.0,16.427,16.414,58.21018302]
["bitfinex","SOLUSD",1673388430981,45.68,16.426,16.414,52.63850043]
["bitfinex","SOLUSD",1673388431191,20.0,16.424,16.414,52.63850043]
["bitfinex","SOLUSD",1673388431414,17.0,16.423,16.414,52.63850043]
["bitfinex","SOLUSD",1673388431833,20.0,16.422,16.414,52.63850043]
["bitfinex","SOLUSD",1673388432043,17.0,16.421,16.414,52.63850043]
["bitfinex","SOLUSD",1673388432367,17.0,16.421,16.414,113.32047628]
["bitfinex","SOLUSD",1673388437100,20.0,16.422,16.415,5.57168259]
["bitfinex","SOLUSD",1673388438244,20.0,16.422,16.414,113.32047628]
["bitfinex","SOLUSD",1673388438562,17.0,16.421,16.415,66.25365844]
["bitfinex","SOLUSD",1673388439930,20.0,16.424,16.415,66.25365844]
["bitfinex","SOLUSD",1673388440142,20.0,16.424,16.415,118.89215887]
["bitfinex","SOLUSD",1673388440326,17.0,16.423,16.415,118.89215887]
["bitfinex","SOLUSD",1673388442769,20.0,16.422,16.416,5.57168259]
["bitfinex","SOLUSD",1673388442956,17.0,16.421,16.415,60.68197585]
["bitfinex","SOLUSD",1673388443165,20.0,16.42,16.415,60.68197585]
["bitfinex","SOLUSD",1673388443391,17.0,16.419,16.415,60.68197585]
["bitfinex","SOLUSD",1673388459052,243.22,16.418,16.415,20.33197585]
["bitfinex","SOLUSD",1673388459242,243.22,16.416,16.4,154.3122528]
["bitfinex","SOLUSD",1673388459448,60.52,16.414,16.4,154.3122528]
["bitfinex","SOLUSD",1673388459669,126.24,16.413,16.4,154.3122528]
["bitfinex","SOLUSD",1673388459883,17.0,16.412,16.4,154.3122528]
["bitfinex","SOLUSD",1673388460101,20.0,16.411,16.4,154.3122528]
["bitfinex","SOLUSD",1673388460298,17.0,16.41,16.4,154.3122528]
["bitfinex","SOLUSD",1673388460727,17.0,16.41,16.401,20.0]
["bitfinex","SOLUSD",1673388465569,20.0,16.409,16.401,20.0]
["bitfinex","SOLUSD",1673388465778,17.0,16.408,16.401,20.0]
["bitfinex","SOLUSD",1673388471249,62.73,16.408,16.4,154.3122528]
["bitfinex","SOLUSD",1673388471560,20.0,16.407,16.4,144.3122528]
["bitfinex","SOLUSD",1673388471747,20.0,16.405,16.4,144.3122528]
["bitfinex","SOLUSD",1673388471957,17.0,16.404,16.4,139.3122528]
["bitfinex","SOLUSD",1673388472170,17.0,16.404,16.4,134.3122528]
["bitfinex","SOLUSD",1673388472407,17.0,16.404,16.4,129.3122528]
["bitfinex","SOLUSD",1673388472800,17.0,16.405,16.4,129.3122528]
["bitfinex","SOLUSD",1673388473011,17.0,16.406,16.4,129.3122528]
["bitfinex","SOLUSD",1673388474081,17.0,16.406,16.4,124.3122528]
["bitfinex","SOLUSD",1673388475322,17.0,16.406,16.4,119.3122528]
["bitfinex","SOLUSD",1673388478178,17.0,16.406,16.4,114.3122528]
["bitfinex","SOLUSD",1673388478393,20.0,16.405,16.4,114.3122528]
["bitfinex","SOLUSD",1673388478714,17.0,16.404,16.4,114.3122528]
["bitfinex","SOLUSD",1673388481018,20.0,16.415,16.402,20.0]
["bitfinex","SOLUSD",1673388481337,80.52,16.413,16.403,20.0]
["bitfinex","SOLUSD",1673388482618,80.52,16.413,16.402,40.0]
["bitfinex","SOLUSD",1673388483023,80.52,16.413,16.402,20.0]
["bitfinex","SOLUSD",1673388483236,80.52,16.413,16.403,20.0]
["bitfinex","SOLUSD",1673388483766,80.52,16.413,16.402,40.0]
["bitfinex","SOLUSD",1673388484171,80.52,16.413,16.402,20.0]
["bitfinex","SOLUSD",1673388484925,17.0,16.412,16.402,20.0]
["bitfinex","SOLUSD",1673388485866,20.0,16.411,16.402,20.0]
["bitfinex","SOLUSD",1673388486078,17.0,16.41,16.401,20.0]
["bitfinex","SOLUSD",1673388497528,17.0,16.41,16.401,19.5]
["bitfinex","SOLUSD",1673388499650,20.0,16.409,16.401,19.5]
["bitfinex","SOLUSD",1673388499860,17.0,16.408,16.401,19.5]
["bitfinex","SOLUSD",1673388513012,65.72,16.412,16.401,19.5]
["bitfinex","SOLUSD",1673388513225,17.0,16.411,16.401,67.12157948]
["bitfinex","SOLUSD",1673388514175,17.0,16.411,16.401,61.54989689]
["bitfinex","SOLUSD",1673388514573,17.0,16.411,16.402,20.0]
["bitfinex","SOLUSD",1673388514783,17.0,16.411,16.403,20.0]
["bitfinex","SOLUSD",1673388514992,17.0,16.411,16.401,61.54989689]
["bitfinex","SOLUSD",1673388516590,20.0,16.412,16.401,61.54989689]
["bitfinex","SOLUSD",1673388516998,17.0,16.411,16.402,20.0]
["bitfinex","SOLUSD",1673388517322,17.0,16.411,16.403,20.0]
["bitfinex","SOLUSD",1673388517755,17.0,16.411,16.402,20.0]
["bitfinex","SOLUSD",1673388518367,20.0,16.413,16.402,20.0]
["bitfinex","SOLUSD",1673388518578,17.0,16.412,16.402,20.0]
["bitfinex","SOLUSD",1673388525736,17.0,16.412,16.403,20.0]
["bitfinex","SOLUSD",1673388526361,17.0,16.412,16.402,20.0]
["bitfinex","SOLUSD",1673388530564,17.0,16.413,16.402,20.0]
["bitfinex","SOLUSD",1673388531713,17.0,16.413,16.403,20.0]
["bitfinex","SOLUSD",1673388531916,80.52,16.42,16.403,20.0]
["bitfinex","SOLUSD",1673388531917,109.2003,16.425,16.404,20.0]
["bitfinex","SOLUSD",1673388532139,20.0,16.422,16.406,20.0]
["bitfinex","SOLUSD",1673388532347,20.0,16.422,16.407,145.8641]
["bitfinex","SOLUSD",1673388532538,20.0,16.422,16.408,22.162]
["bitfinex","SOLUSD",1673388532754,20.0,16.422,16.409,37.0]
["bitfinex","SOLUSD",1673388532980,20.0,16.422,16.41,2.216]
["bitfinex","SOLUSD",1673388533389,20.0,16.422,16.41,54.14589655]
["bitfinex","SOLUSD",1673388533602,20.0,16.422,16.411,20.0]
["bitfinex","SOLUSD",1673388533817,20.0,16.422,16.412,4.675]
["bitfinex","SOLUSD",1673388534457,17.0,16.421,16.412,4.675]
["bitfinex","SOLUSD",1673388538450,20.0,16.422,16.412,51.92989655]
["bitfinex","SOLUSD",1673388538662,20.0,16.422,16.413,20.0]
["bitfinex","SOLUSD",1673388539183,119.0941,16.423,16.413,20.0]
["bitfinex","SOLUSD",1673388539403,119.0941,16.423,16.413,71.92989655]
["bitfinex","SOLUSD",1673388539605,119.0941,16.423,16.413,112.8511156]
["bitfinex","SOLUSD",1673388539811,17.0,16.422,16.413,112.8511156]
["bitfinex","SOLUSD",1673388540651,17.0,16.422,16.413,20.0]
["bitfinex","SOLUSD",1673388540652,20.0,16.421,16.413,20.0]
["bitfinex","SOLUSD",1673388540990,17.0,16.42,16.41,20.0]
["bitfinex","SOLUSD",1673388541302,19.0,16.419,16.41,20.0]
["bitfinex","SOLUSD",1673388541514,17.0,16.418,16.41,20.0]
["bitfinex","SOLUSD",1673388541702,17.0,16.418,16.409,20.0]
["bitfinex","SOLUSD",1673388541909,20.0,16.417,16.409,20.0]
["bitfinex","SOLUSD",1673388542142,17.0,16.416,16.409,20.0]
["bitfinex","SOLUSD",1673388543406,20.0,16.415,16.408,51.92989655]
["bitfinex","SOLUSD",1673388543608,62.72,16.414,16.404,49.58420168]
["bitfinex","SOLUSD",1673388543805,20.0,16.413,16.404,49.58420168]
["bitfinex","SOLUSD",1673388544019,62.72,16.412,16.403,51.92989655]
["bitfinex","SOLUSD",1673388544754,20.0,16.411,16.403,51.92989655]
["bitfinex","SOLUSD",1673388544961,17.0,16.41,16.403,51.92989655]
["bitfinex","SOLUSD",1673388545286,62.73,16.41,16.4,114.3122528]
["bitfinex","SOLUSD",1673388545719,20.0,16.409,16.4,114.3122528]
["bitfinex","SOLUSD",1673388545911,62.73,16.408,16.401,20.0]
["bitfinex","SOLUSD",1673388546584,20.0,16.407,16.401,20.0]
["bitfinex","SOLUSD",1673388546765,17.0,16.406,16.401,20.0]
["bitfinex","SOLUSD",1673388549303,17.0,16.407,16.401,20.0]
["bitfinex","SOLUSD",1673388549502,45.73,16.41,16.401,71.06322988]
["bitfinex","SOLUSD",1673388550997,17.0,16.409,16.401,71.06322988]
["bitfinex","SOLUSD",1673388551296,37.0,16.409,16.401,71.06322988]
["bitfinex","SOLUSD",1673388557374,20.0,16.408,16.401,71.06322988]
["bitfinex","SOLUSD",1673388557609,17.0,16.407,16.401,71.06322988]
["bitfinex","SOLUSD",1673388559611,17.0,16.408,16.401,71.06322988]
["bitfinex","SOLUSD",1673388561418,20.0,16.407,16.401,71.06322988]
["bitfinex","SOLUSD",1673388561730,17.0,16.406,16.401,71.06322988]
["bitfinex","SOLUSD",1673388565831,20.0,16.409,16.401,71.06322988]
["bitfinex","SOLUSD",1673388566045,45.72,16.414,16.401,76.93798357]
["bitfinex","SOLUSD",1673388566231,45.72,16.412,16.401,76.93798357]
["bitfinex","SOLUSD",1673388566440,45.72,16.412,16.401,71.06322988]
["bitfinex","SOLUSD",1673388567288,17.0,16.41,16.401,71.06322988]
["bitfinex","SOLUSD",1673388568345,20.0,16.409,16.401,71.06322988]
["bitfinex","SOLUSD",1673388568545,17.0,16.408,16.401,71.06322988]
["bitfinex","SOLUSD",1673388584853,62.73,16.408,16.401,71.06322988]
["bitfinex","SOLUSD",1673388585071,20.0,16.407,16.401,71.06322988]
["bitfinex","SOLUSD",1673388585383,17.0,16.406,16.401,71.06322988]
["bitfinex","SOLUSD",1673388590423,17.0,16.406,16.401,51.06322988]
["bitfinex","SOLUSD",1673388590616,20.0,16.404,16.4,114.3122528]
["bitfinex","SOLUSD",1673388590833,17.0,16.403,16.4,114.3122528]
["bitfinex","SOLUSD",1673388595576,17.0,16.404,16.4,114.3122528]
["bitfinex","SOLUSD",1673388601041,17.0,16.404,16.389,6.0803818]
["bitfinex","SOLUSD",1673388601242,68.01932314,16.403,16.39,20.0]
["bitfinex","SOLUSD",1673388601566,22.26932314,16.401,16.39,20.0]
["bitfinex","SOLUSD",1673388601753,17.0,16.4,16.39,20.0]
["bitfinex","SOLUSD",1673388605969,20.0,16.399,16.39,20.0]
["bitfinex","SOLUSD",1673388606183,17.0,16.398,16.39,20.0]
["bitfinex","SOLUSD",1673388615878,20.0,16.397,16.39,20.0]
["bitfinex","SOLUSD",1673388616093,17.0,16.396,16.39,20.0]
["bitfinex","SOLUSD",1673388616284,17.0,16.396,16.389,6.0803818]
["bitfinex","SOLUSD",1673388616933,20.0,16.395,16.389,6.0803818]
["bitfinex","SOLUSD",1673388617250,17.0,16.394,16.389,6.0803818]
["bitfinex","SOLUSD",1673388618617,67.41448235,16.401,16.389,6.0803818]
["bitfinex","SOLUSD",1673388618823,65.75,16.401,16.389,6.0803818]
["bitfinex","SOLUSD",1673388619347,65.75,16.401,16.39,20.0]
["bitfinex","SOLUSD",1673388619551,67.36035958,16.401,16.39,20.0]
["bitfinex","SOLUSD",1673388619874,20.0,16.399,16.39,20.0]
["bitfinex","SOLUSD",1673388620067,17.0,16.398,16.39,20.0]
["bitfinex","SOLUSD",1673388621850,20.0,16.397,16.39,20.0]
["bitfinex","SOLUSD",1673388622188,17.0,16.396,16.39,20.0]
["bitfinex","SOLUSD",1673388622920,20.0,16.399,16.39,20.0]
["bitfinex","SOLUSD",1673388624060,17.0,16.398,16.39,20.0]
["bitfinex","SOLUSD",1673388624919,17.0,16.398,16.382,36.41656321]
["bitfinex","SOLUSD",1673388624920,222.26476849,16.38,16.359,269.94503613]
["bitfinex","SOLUSD",1673388625141,75.9327712,16.379,16.341,496.1011042]
["bitfinex","SOLUSD",1673388625320,31.55753623,16.368,16.341,440.6011042]
["bitfinex","SOLUSD",1673388625536,31.55753623,16.366,16.341,430.6011042]
["bitfinex","SOLUSD",1673388625740,75.22998598,16.378,16.352,24.483351]
["bitfinex","SOLUSD",1673388625741,3.0744512,16.365,16.352,24.483351]
["bitfinex","SOLUSD",1673388625946,205.7744512,16.376,16.352,24.483351]
["bitfinex","SOLUSD",1673388626178,201.25825296,16.372,16.352,24.483351]
["bitfinex","SOLUSD",1673388626373,182.7,16.37,16.342,0.483351]
["bitfinex","SOLUSD",1673388626576,182.7,16.368,16.326,237.8247996]
["bitfinex","SOLUSD",1673388626786,433.9144512,16.369,16.329,20.0]
["bitfinex","SOLUSD",1673388626787,20.0,16.365,16.329,20.0]
["bitfinex","SOLUSD",1673388627006,182.7,16.363,16.329,20.0]
["bitfinex","SOLUSD",1673388627219,182.7,16.361,16.329,20.0]
["bitfinex","SOLUSD",1673388627536,88.9344512,16.362,16.329,20.0]
["bitfinex","SOLUSD",1673388627537,20.0,16.358,16.329,20.0]
["bitfinex","SOLUSD",1673388627859,3.0744512,16.354,16.329,20.0]
["bitfinex","SOLUSD",1673388628053,3.0744512,16.352,16.329,20.0]
["bitfinex","SOLUSD",1673388628267,3.0744512,16.349,16.329,20.0]
["bitfinex","SOLUSD",1673388628474,20.0744512,16.349,16.329,20.0]
["bitfinex","SOLUSD",1673388629344,3.0744512,16.352,16.329,20.0]
["bitfinex","SOLUSD",1673388629541,3.0744512,16.357,16.338,5.54401602]
["bitfinex","SOLUSD",1673388629955,3.0744512,16.357,16.329,20.0]
["bitfinex","SOLUSD",1673388630165,48.9544512,16.357,16.334,5.54401602]
["bitfinex","SOLUSD",1673388630378,48.9544512,16.357,16.34,20.0]
["bitfinex","SOLUSD",1673388630582,20.0,16.356,16.34,20.0]
["bitfinex","SOLUSD",1673388630905,3.0744512,16.355,16.34,20.0]
["bitfinex","SOLUSD",1673388631119,3.0744512,16.355,16.341,20.0]
["bitfinex","SOLUSD",1673388631338,3.0744512,16.355,16.342,37.0]
["bitfinex","SOLUSD",1673388631549,3.0744512,16.356,16.343,20.0]
["bitfinex","SOLUSD",1673388631757,20.0,16.366,16.344,20.0]
["bitfinex","SOLUSD",1673388631758,3.0744512,16.361,16.344,20.0]
["bitfinex","SOLUSD",1673388632484,3.0744512,16.361,16.345,17.0]
["bitfinex","SOLUSD",1673388632695,3.0744512,16.364,16.347,20.0]
["bitfinex","SOLUSD",1673388632911,3.0744512,16.364,16.348,17.0]
["bitfinex","SOLUSD",1673388633127,3.0744512,16.365,16.349,20.0]
["bitfinex","SOLUSD",1673388633744,3.0744512,16.365,16.348,20.0]
["bitfinex","SOLUSD",1673388633956,3.0744512,16.365,16.345,17.0]
["bitfinex","SOLUSD",1673388634165,3.0744512,16.365,16.344,17.0]
["bitfinex","SOLUSD",1673388634699,3.0744512,16.365,16.345,5.54401602]
["bitfinex","SOLUSD",1673388634915,3.0744512,16.363,16.345,5.54401602]
["bitfinex","SOLUSD",1673388635108,20.0744512,16.363,16.346,20.0]
["bitfinex","SOLUSD",1673388635314,3.0744512,16.363,16.346,20.0]
["bitfinex","SOLUSD",1673388636682,20.0744512,16.363,16.346,20.0]
["bitfinex","SOLUSD",1673388636893,20.0744512,16.363,16.347,17.0]
["bitfinex","SOLUSD",1673388637105,20.0744512,16.363,16.348,20.0]
["bitfinex","SOLUSD",1673388637637,3.0744512,16.366,16.349,20.0]
["bitfinex","SOLUSD",1673388637851,3.0744512,16.366,16.35,17.0]
["bitfinex","SOLUSD",1673388638061,3.0744512,16.366,16.35,22.54401602]
["bitfinex","SOLUSD",1673388638261,3.0744512,16.366,16.351,20.0]
["bitfinex","SOLUSD",1673388638904,20.0,16.365,16.351,20.0]
["bitfinex","SOLUSD",1673388639124,17.0,16.364,16.351,20.0]
["bitfinex","SOLUSD",1673388639434,3.0744512,16.363,16.351,20.0]
["bitfinex","SOLUSD",1673388640189,3.0744512,16.366,16.351,25.54401602]
["bitfinex","SOLUSD",1673388640691,3.0744512,16.366,16.351,20.0]
["bitfinex","SOLUSD",1673388640902,3.0744512,16.366,16.345,5.54401602]
["bitfinex","SOLUSD",1673388641092,3.0744512,16.366,16.346,37.0]
["bitfinex","SOLUSD",1673388641304,17.0,16.366,16.346,37.0]
["bitfinex","SOLUSD",1673388641728,17.0,16.366,16.347,20.0]
["bitfinex","SOLUSD",1673388641936,17.0,16.366,16.348,37.0]
["bitfinex","SOLUSD",1673388642158,20.0,16.367,16.348,42.54401602]
["bitfinex","SOLUSD",1673388642351,20.0,16.367,16.349,5.54401602]
["bitfinex","SOLUSD",1673388642564,20.0,16.367,16.35,37.0]
["bitfinex","SOLUSD",1673388642795,20.0,16.367,16.35,20.0]
["bitfinex","SOLUSD",1673388643198,1.55026725,16.366,16.35,20.0]
["bitfinex","SOLUSD",1673388643722,20.0,16.364,16.35,20.0]
["bitfinex","SOLUSD",1673388643947,64.503242,16.363,16.344,5.54401602]
["bitfinex","SOLUSD",1673388644143,20.0,16.362,16.344,5.54401602]
["bitfinex","SOLUSD",1673388644356,20.0,16.36,16.344,5.54401602]
["bitfinex","SOLUSD",1673388644559,20.0,16.358,16.344,5.54401602]
["bitfinex","SOLUSD",1673388644785,1.65544059,16.357,16.34,24.477963]
["bitfinex","SOLUSD",1673388645105,17.0,16.357,16.341,5.54401602]
["bitfinex","SOLUSD",1673388645931,17.0,16.357,16.342,3.051]
["bitfinex","SOLUSD",1673388646269,17.0,16.357,16.342,8.59501602]
["bitfinex","SOLUSD",1673388646999,17.0,16.357,16.343,20.0]
["bitfinex","SOLUSD",1673388647208,17.0,16.357,16.344,10.84]
["bitfinex","SOLUSD",1673388647518,17.0,16.357,16.345,20.0]
["bitfinex","SOLUSD",1673388647729,17.0,16.357,16.346,12.91]
["bitfinex","SOLUSD",1673388648162,17.0,16.357,16.347,20.0]
["bitfinex","SOLUSD",1673388648357,17.0,16.357,16.348,16.03]
["bitfinex","SOLUSD",1673388648777,17.0,16.357,16.349,20.0]
["bitfinex","SOLUSD",1673388649315,17.0,16.357,16.347,20.0]
["bitfinex","SOLUSD",1673388649538,45.86,16.361,16.348,17.15]
["bitfinex","SOLUSD",1673388649842,20.0,16.362,16.348,17.15]
["bitfinex","SOLUSD",1673388650052,20.0,16.362,16.346,17.56]
["bitfinex","SOLUSD",1673388650236,20.0,16.362,16.347,20.0]
["bitfinex","SOLUSD",1673388650451,20.0,16.362,16.348,19.29]
["bitfinex","SOLUSD",1673388650671,20.0,16.362,16.349,20.0]
["bitfinex","SOLUSD",1673388650996,17.0,16.361,16.35,20.43]
["bitfinex","SOLUSD",1673388651201,65.84,16.368,16.351,20.0]
["bitfinex","SOLUSD",1673388651402,65.84,16.368,16.352,21.72]
["bitfinex","SOLUSD",1673388651613,65.84,16.368,16.353,20.0]
["bitfinex","SOLUSD",1673388651940,65.84,16.368,16.348,23.58]
["bitfinex","SOLUSD",1673388652156,65.84,16.368,16.349,20.0]
["bitfinex","SOLUSD",1673388652364,65.84,16.368,16.35,24.85]
["bitfinex","SOLUSD",1673388652763,65.84,16.368,16.351,20.0]
["bitfinex","SOLUSD",1673388652973,65.84,16.368,16.349,20.0]
["bitfinex","SOLUSD",1673388653395,20.0,16.366,16.344,20.0]
["bitfinex","SOLUSD",1673388653611,20.0,16.366,16.345,26.65]
["bitfinex","SOLUSD",1673388653612,45.85,16.365,16.345,26.65]
["bitfinex","SOLUSD",1673388653823,37.0,16.364,16.346,20.0]
["bitfinex","SOLUSD",1673388654153,45.86,16.363,16.346,20.0]
["bitfinex","SOLUSD",1673388654338,1.67520358,16.361,16.346,20.0]
["bitfinex","SOLUSD",1673388654550,1.67520358,16.359,16.344,20.0]
["bitfinex","SOLUSD",1673388654780,1.67520358,16.357,16.344,20.0]
["bitfinex","SOLUSD",1673388654983,20.0,16.357,16.345,25.72]
["bitfinex","SOLUSD",1673388655313,17.0,16.356,16.346,20.0]
["bitfinex","SOLUSD",1673388655620,17.0,16.356,16.347,25.16]
["bitfinex","SOLUSD",1673388655835,1.59613512,16.355,16.346,20.0]
["bitfinex","SOLUSD",1673388656031,21.59613512,16.355,16.344,20.0]
["bitfinex","SOLUSD",1673388656250,17.0,16.354,16.345,25.5]
["bitfinex","SOLUSD",1673388656437,1.64188525,16.353,16.345,25.5]
["bitfinex","SOLUSD",1673388656653,1.64188525,16.353,16.346,20.0]
["bitfinex","SOLUSD",1673388656863,1.64188525,16.353,16.345,25.5]
["bitfinex","SOLUSD",1673388656864,44.42377008,16.342,16.334,112.281]
["bitfinex","SOLUSD",1673388657082,0.00377008,16.342,16.337,24.469853]
["bitfinex","SOLUSD",1673388657495,2.03007149,16.35,16.34,27.49]
["bitfinex","SOLUSD",1673388657834,20.0,16.349,16.338,29.02]
["bitfinex","SOLUSD",1673388658034,2.03007149,16.347,16.338,29.02]
["bitfinex","SOLUSD",1673388658434,2.03007149,16.347,16.34,20.0]
["bitfinex","SOLUSD",1673388658768,2.03007149,16.347,16.338,29.02]
["bitfinex","SOLUSD",1673388659504,22.03007149,16.347,16.338,29.02]
["bitfinex","SOLUSD",1673388659714,2.03007149,16.345,16.338,29.02]
["bitfinex","SOLUSD",1673388660120,2.03007149,16.345,16.34,20.0]
["bitfinex","SOLUSD",1673388660454,17.0,16.346,16.34,20.0]
["bitfinex","SOLUSD",1673388660882,1.57025187,16.345,16.34,20.0]
["bitfinex","SOLUSD",1673388661068,17.0,16.346,16.337,24.469853]
["bitfinex","SOLUSD",1673388661389,20.0,16.344,16.337,24.469853]
["bitfinex","SOLUSD",1673388661598,21.97748988,16.342,16.337,24.469853]
["bitfinex","SOLUSD",1673388662133,17.0,16.341,16.337,24.469853]
["bitfinex","SOLUSD",1673388662555,21.97748988,16.342,16.337,24.469853]
["bitfinex","SOLUSD",1673388662977,21.97748988,16.342,16.339,57.2080479]
["bitfinex","SOLUSD",1673388663294,20.0,16.34,16.337,24.469853]
["bitfinex","SOLUSD",1673388663491,17.0,16.339,16.337,21.969853]
["bitfinex","SOLUSD",1673388663703,22.1235396,16.338,16.337,21.969853]
["bitfinex","SOLUSD",1673388663913,65.899706,16.333,16.318,110.438]
["bitfinex","SOLUSD",1673388664127,65.899706,16.333,16.326,129.5857996]
["bitfinex","SOLUSD",1673388664339,20.0,16.332,16.326,129.5857996]
["bitfinex","SOLUSD",1673388664550,20.0,16.332,16.326,154.0873906]
["bitfinex","SOLUSD",1673388665166,20.0,16.332,16.329,20.0]
["bitfinex","SOLUSD",1673388665375,20.0,16.332,16.326,154.0873906]
["bitfinex","SOLUSD",1673388665585,48.88274455,16.331,16.326,154.0873906]
["bitfinex","SOLUSD",1673388665900,2.98469566,16.329,16.326,154.0873906]
["bitfinex","SOLUSD",1673388666865,45.96,16.328,16.326,0.0073906]
["bitfinex","SOLUSD",1673388667047,20.0744512,16.327,16.326,0.0073906]
["bitfinex","SOLUSD",1673388667262,40.0744512,16.327,16.326,0.0073906]
["bitfinex","SOLUSD",1673388667915,92.07753623,16.354,16.326,0.0073906]
["bitfinex","SOLUSD",1673388668228,20.0,16.361,16.326,0.0073906]
["bitfinex","SOLUSD",1673388668229,20.0,16.332,16.326,0.0073906]
["bitfinex","SOLUSD",1673388669690,65.95,16.332,16.326,0.0073906]
["bitfinex","SOLUSD",1673388670101,17.0,16.331,16.326,0.0073906]
["bitfinex","SOLUSD",1673388670417,20.0,16.332,16.326,0.0073906]
["bitfinex","SOLUSD",1673388673798,45.95,16.331,16.326,0.0073906]
["bitfinex","SOLUSD",1673388674109,20.0,16.33,16.326,0.0073906]
["bitfinex","SOLUSD",1673388674316,45.95,16.329,16.326,0.0073906]
["bitfinex","SOLUSD",1673388674532,17.0,16.329,16.326,0.0073906]
["bitfinex","SOLUSD",1673388674722,20.0,16.33,16.319,20.0]
["bitfinex","SOLUSD",1673388676628,20.0,16.33,16.32,20.0]
["bitfinex","SOLUSD",1673388676843,17.0,16.329,16.319,20.0]
["bitfinex","SOLUSD",1673388678738,17.0,16.329,16.328,18.701762]
["bitfinex","SOLUSD",1673388680103,20.0,16.33,16.328,18.701762]
["bitfinex","SOLUSD",1673388680308,2095.49362507,16.332,16.328,18.701762]
["bitfinex","SOLUSD",1673388680629,2049.54362507,16.332,16.328,18.701762]
["bitfinex","SOLUSD",1673388681032,2029.54362507,16.332,16.328,18.701762]
["bitfinex","SOLUSD",1673388681247,2029.54362507,16.332,16.329,20.0]
["bitfinex","SOLUSD",1673388682728,20.0,16.332,16.328,18.701762]
["bitfinex","SOLUSD",1673388682943,17.0,16.331,16.328,18.701762]
["bitfinex","SOLUSD",1673388683134,20.0,16.33,16.328,18.701762]
["bitfinex","SOLUSD",1673388684094,20.0,16.332,16.328,18.701762]
["bitfinex","SOLUSD",1673388686020,65.899706,16.333,16.328,18.701762]
["bitfinex","SOLUSD",1673388686230,65.899706,16.333,16.329,20.0]
["bitfinex","SOLUSD",1673388691669,2056.01042507,16.337,16.33,20.0]
["bitfinex","SOLUSD",1673388691903,1935.98172507,16.337,16.332,20.0]
["bitfinex","SOLUSD",1673388692211,20.0,16.348,16.332,20.0]
["bitfinex","SOLUSD",1673388692427,45.9,16.347,16.332,20.0]
["bitfinex","SOLUSD",1673388692626,45.9,16.347,16.329,20.0]
["bitfinex","SOLUSD",1673388692627,20.0,16.346,16.329,20.0]
["bitfinex","SOLUSD",1673388692849,20.0,16.344,16.329,20.0]
["bitfinex","SOLUSD",1673388693166,20.0,16.342,16.329,20.0]
["bitfinex","SOLUSD",1673388696197,20.0,16.348,16.331,20.0]
["bitfinex","SOLUSD",1673388696415,20.0,16.348,16.332,17.0]
["bitfinex","SOLUSD",1673388696617,20.0,16.348,16.333,20.0]
["bitfinex","SOLUSD",1673388697139,65.9,16.348,16.333,20.0]
["bitfinex","SOLUSD",1673388697350,65.9,16.348,16.331,20.0]
["bitfinex","SOLUSD",1673388697351,65.9,16.348,16.332,20.0]
["bitfinex","SOLUSD",1673388698215,65.9,16.348,16.333,17.0]
["bitfinex","SOLUSD",1673388698408,65.9,16.348,16.334,20.0]
["bitfinex","SOLUSD",1673388698620,65.9,16.348,16.335,20.0]
["bitfinex","SOLUSD",1673388699161,65.9,16.348,16.332,20.0]
["bitfinex","SOLUSD",1673388699869,20.0,16.346,16.332,20.0]
["bitfinex","SOLUSD",1673388700519,20.0,16.346,16.333,17.0]
["bitfinex","SOLUSD",1673388700733,20.0,16.346,16.334,20.0]
["bitfinex","SOLUSD",1673388701140,20.0,16.346,16.332,20.0]
["bitfinex","SOLUSD",1673388701774,65.91,16.346,16.332,20.0]
["bitfinex","SOLUSD",1673388703969,65.91,16.346,16.331,20.0]
["bitfinex","SOLUSD",1673388705246,65.91,16.346,16.332,2.966]
["bitfinex","SOLUSD",1673388706174,65.91,16.346,16.329,48.48521506]
["bitfinex","SOLUSD",1673388706390,65.91,16.346,16.328,18.701762]
["bitfinex","SOLUSD",1673388706602,248.61,16.346,16.328,18.701762]
["bitfinex","SOLUSD",1673388706811,20.0,16.344,16.328,18.701762]
["bitfinex","SOLUSD",1673388707035,62.91,16.343,16.328,18.701762]
["bitfinex","SOLUSD",1673388707559,20.0,16.342,16.328,18.701762]
["bitfinex","SOLUSD",1673388707796,20.0,16.342,16.329,20.0]
["bitfinex","SOLUSD",1673388707797,62.92,16.341,16.329,20.0]
["bitfinex","SOLUSD",1673388707960,20.0,16.34,16.329,20.0]
["bitfinex","SOLUSD",1673388708171,45.93,16.339,16.329,20.0]
["bitfinex","SOLUSD",1673388708596,20.0,16.338,16.328,18.701762]
["bitfinex","SOLUSD",1673388708805,45.93,16.337,16.328,18.701762]
["bitfinex","SOLUSD",1673388709857,45.93,16.337,16.329,20.0]
["bitfinex","SOLUSD",1673388710089,20.0,16.336,16.329,20.0]
["bitfinex","SOLUSD",1673388710285,45.94,16.335,16.329,20.0]
["bitfinex","SOLUSD",1673388712292,20.0,16.338,16.329,20.0]
["bitfinex","SOLUSD",1673388712685,45.93,16.337,16.329,20.0]
["bitfinex","SOLUSD",1673388714691,45.93,16.339,16.329,20.0]
["bitfinex","SOLUSD",1673388715443,45.92,16.341,16.329,20.0]
["bitfinex","SOLUSD",1673388715761,45.92,16.341,16.33,20.0]
["bitfinex","SOLUSD",1673388715955,45.92,16.341,16.331,20.0]
["bitfinex","SOLUSD",1673388720182,1874.90172507,16.347,16.331,20.0]
["bitfinex","SOLUSD",1673388720183,45.91,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673388720400,1874.90172507,16.347,16.332,17.0]
["bitfinex","SOLUSD",1673388720711,20.0,16.347,16.334,22.64261293]
["bitfinex","SOLUSD",1673388720921,20.0,16.347,16.336,2.64261293]
["bitfinex","SOLUSD",1673388721740,20.0,16.347,16.336,22.64261293]
["bitfinex","SOLUSD",1673388721950,20.0,16.347,16.337,20.0]
["bitfinex","SOLUSD",1673388722701,45.9,16.348,16.337,20.0]
["bitfinex","SOLUSD",1673388722902,45.759389,16.348,16.337,22.64261293]
["bitfinex","SOLUSD",1673388723119,45.9,16.349,16.337,22.64261293]
["bitfinex","SOLUSD",1673388724473,20.0,16.348,16.337,20.0]
["bitfinex","SOLUSD",1673388724683,20.0,16.346,16.336,2.64261293]
["bitfinex","SOLUSD",1673388724892,20.0,16.346,16.335,22.64261293]
["bitfinex","SOLUSD",1673388730689,45.9,16.347,16.335,22.64261293]
["bitfinex","SOLUSD",1673388730907,20.0,16.346,16.335,22.64261293]
["bitfinex","SOLUSD",1673388734683,45.9,16.347,16.335,22.64261293]
["bitfinex","SOLUSD",1673388736053,20.0,16.346,16.335,22.64261293]
["bitfinex","SOLUSD",1673388739417,45.91,16.345,16.335,22.64261293]
["bitfinex","SOLUSD",1673388740676,20.0,16.346,16.335,22.64261293]
["bitfinex","SOLUSD",1673388741727,20.0,16.346,16.335,20.0]
["bitfinex","SOLUSD",1673388742261,20.0,16.346,16.336,20.0]
["bitfinex","SOLUSD",1673388742471,20.0,16.346,16.337,1.66262476]
["bitfinex","SOLUSD",1673388743299,20.0,16.346,16.336,1.66262476]
["bitfinex","SOLUSD",1673388743620,45.9,16.347,16.336,1.66262476]
["bitfinex","SOLUSD",1673388745828,45.9,16.349,16.336,1.66262476]
["bitfinex","SOLUSD",1673388746027,20.0,16.35,16.336,38.66262476]
["bitfinex","SOLUSD",1673388746351,20.0,16.35,16.338,20.0]
["bitfinex","SOLUSD",1673388746541,45.9,16.349,16.338,20.0]
["bitfinex","SOLUSD",1673388746752,45.9,16.349,16.339,20.0]
["bitfinex","SOLUSD",1673388749686,45.89,16.351,16.339,20.0]
["bitfinex","SOLUSD",1673388753192,20.0,16.35,16.338,20.0]
["bitfinex","SOLUSD",1673388753401,45.9,16.349,16.338,20.0]
["bitfinex","SOLUSD",1673388755828,20.0,16.348,16.338,20.0]
["bitfinex","SOLUSD",1673388756143,45.9,16.347,16.338,20.0]
["bitfinex","SOLUSD",1673388757710,45.9,16.349,16.338,20.0]
["bitfinex","SOLUSD",1673388758048,45.9,16.349,16.338,67.91888173]
["bitfinex","SOLUSD",1673388759182,356.77900422,16.378,16.339,8.167]
["bitfinex","SOLUSD",1673388759183,45.87,16.36,16.339,8.167]
["bitfinex","SOLUSD",1673388759398,45.87,16.36,16.34,57.0]
["bitfinex","SOLUSD",1673388759607,45.87,16.36,16.342,20.0]
["bitfinex","SOLUSD",1673388759814,45.87,16.36,16.343,45.739]
["bitfinex","SOLUSD",1673388760040,20.0,16.359,16.344,20.0]
["bitfinex","SOLUSD",1673388760254,45.87,16.358,16.345,37.0]
["bitfinex","SOLUSD",1673388760441,45.87,16.358,16.346,20.0]
["bitfinex","SOLUSD",1673388760643,45.87,16.358,16.348,2.88980581]
["bitfinex","SOLUSD",1673388760861,20.0,16.357,16.348,2.88980581]
["bitfinex","SOLUSD",1673388761299,20.0,16.357,16.345,20.0]
["bitfinex","SOLUSD",1673388761487,45.88,16.356,16.33,20.0]
["bitfinex","SOLUSD",1673388761707,45.88,16.356,16.329,20.0]
["bitfinex","SOLUSD",1673388761708,219.7,16.355,16.329,20.0]
["bitfinex","SOLUSD",1673388761912,214.25753623,16.352,16.328,18.701762]
["bitfinex","SOLUSD",1673388762118,182.7,16.35,16.328,18.701762]
["bitfinex","SOLUSD",1673388762336,182.7,16.348,16.328,18.701762]
["bitfinex","SOLUSD",1673388762539,182.7,16.346,16.328,18.701762]
["bitfinex","SOLUSD",1673388762749,182.7,16.344,16.328,18.701762]
["bitfinex","SOLUSD",1673388762959,20.0,16.341,16.328,18.701762]
["bitfinex","SOLUSD",1673388763173,245.62,16.34,16.328,6.2e-05]
["bitfinex","SOLUSD",1673388763387,20.0,16.339,16.309,20.0]
["bitfinex","SOLUSD",1673388763594,20.0,16.337,16.309,20.0]
["bitfinex","SOLUSD",1673388763911,20.0,16.334,16.309,20.0]
["bitfinex","SOLUSD",1673388764111,62.94,16.333,16.309,20.0]
["bitfinex","SOLUSD",1673388764324,20.0,16.332,16.314,5.76599569]
["bitfinex","SOLUSD",1673388764553,62.95,16.331,16.314,5.76599569]
["bitfinex","SOLUSD",1673388765078,20.0,16.33,16.314,5.76599569]
["bitfinex","SOLUSD",1673388765294,45.95,16.329,16.314,5.76599569]
["bitfinex","SOLUSD",1673388765483,45.95,16.329,16.319,20.0]
["bitfinex","SOLUSD",1673388766125,20.0,16.328,16.319,20.0]
["bitfinex","SOLUSD",1673388766450,45.96,16.327,16.314,5.76599569]
["bitfinex","SOLUSD",1673388766973,20.0,16.328,16.315,12.37542575]
["bitfinex","SOLUSD",1673388767586,20.0,16.328,16.319,20.0]
["bitfinex","SOLUSD",1673388769053,45.95,16.33,16.319,20.0]
["bitfinex","SOLUSD",1673388769269,45.95,16.331,16.319,20.0]
["bitfinex","SOLUSD",1673388769906,20.0,16.33,16.31,83.84466575]
["bitfinex","SOLUSD",1673388770146,20.0,16.33,16.312,20.0]
["bitfinex","SOLUSD",1673388770436,20.0,16.33,16.313,13.0]
["bitfinex","SOLUSD",1673388770657,20.0,16.33,16.313,19.29504395]
["bitfinex","SOLUSD",1673388770847,20.0,16.33,16.314,6.29504395]
["bitfinex","SOLUSD",1673388771378,20.0,16.33,16.315,20.0]
["bitfinex","SOLUSD",1673388771808,20.0,16.328,16.315,20.0]
["bitfinex","SOLUSD",1673388772020,45.96,16.327,16.313,20.0]
["bitfinex","SOLUSD",1673388772457,45.96,16.327,16.314,20.0]
["bitfinex","SOLUSD",1673388772752,45.96,16.328,16.316,20.0]
["bitfinex","SOLUSD",1673388772981,45.96,16.328,16.317,20.0]
["bitfinex","SOLUSD",1673388773192,45.95,16.329,16.317,20.0]
["bitfinex","SOLUSD",1673388773603,305.66277852,16.357,16.317,20.0]
["bitfinex","SOLUSD",1673388773604,45.93,16.336,16.317,25.9421157]
["bitfinex","SOLUSD",1673388773804,45.93,16.339,16.318,37.0]
["bitfinex","SOLUSD",1673388774036,45.92,16.34,16.32,20.0]
["bitfinex","SOLUSD",1673388774248,45.91,16.344,16.322,20.0]
["bitfinex","SOLUSD",1673388774552,45.91,16.344,16.324,20.0]
["bitfinex","SOLUSD",1673388774770,45.91,16.344,16.326,20.0]
["bitfinex","SOLUSD",1673388774973,45.91,16.344,16.327,42.417]
["bitfinex","SOLUSD",1673388775185,20.0,16.354,16.328,20.0]
["bitfinex","SOLUSD",1673388775186,45.9,16.348,16.328,20.0]
["bitfinex","SOLUSD",1673388775399,45.9,16.348,16.33,20.0]
["bitfinex","SOLUSD",1673388775718,45.9,16.348,16.332,20.0]
["bitfinex","SOLUSD",1673388775917,45.9,16.348,16.333,17.0]
["bitfinex","SOLUSD",1673388776129,45.9,16.348,16.334,20.0]
["bitfinex","SOLUSD",1673388776663,45.9,16.348,16.335,20.0]
["bitfinex","SOLUSD",1673388776857,20.0,16.352,16.336,20.0]
["bitfinex","SOLUSD",1673388777063,45.89,16.351,16.336,20.0]
["bitfinex","SOLUSD",1673388777801,20.0,16.35,16.336,20.0]
["bitfinex","SOLUSD",1673388778006,20.0,16.348,16.336,20.0]
["bitfinex","SOLUSD",1673388778222,45.9,16.347,16.334,20.0]
["bitfinex","SOLUSD",1673388778433,17.0,16.346,16.332,20.0]
["bitfinex","SOLUSD",1673388778662,45.9,16.347,16.333,11.35]
["bitfinex","SOLUSD",1673388778854,45.9,16.347,16.333,17.2921157]
["bitfinex","SOLUSD",1673388779067,45.9,16.347,16.334,20.0]
["bitfinex","SOLUSD",1673388779697,45.9,16.347,16.332,20.0]
["bitfinex","SOLUSD",1673388779911,17.0,16.346,16.333,14.18]
["bitfinex","SOLUSD",1673388780233,17.0,16.346,16.334,20.0]
["bitfinex","SOLUSD",1673388780759,45.9,16.347,16.333,20.0]
["bitfinex","SOLUSD",1673388780952,45.9,16.347,16.333,25.9421157]
["bitfinex","SOLUSD",1673388782001,20.0,16.348,16.333,25.9421157]
["bitfinex","SOLUSD",1673388782212,45.9,16.347,16.333,25.9421157]
["bitfinex","SOLUSD",1673388782885,37.0,16.346,16.333,20.0]
["bitfinex","SOLUSD",1673388783075,45.91,16.345,16.332,20.0]
["bitfinex","SOLUSD",1673388783287,17.0,16.344,16.331,20.0]
["bitfinex","SOLUSD",1673388783601,45.91,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673388783916,17.0,16.342,16.331,25.9421157]
["bitfinex","SOLUSD",1673388784106,17.0,16.342,16.327,20.0]
["bitfinex","SOLUSD",1673388784107,65.92,16.341,16.327,20.0]
["bitfinex","SOLUSD",1673388784315,17.0,16.34,16.327,20.0]
["bitfinex","SOLUSD",1673388784526,45.93,16.339,16.327,20.0]
["bitfinex","SOLUSD",1673388785161,45.92,16.34,16.328,5.9421157]
["bitfinex","SOLUSD",1673388785385,20.0,16.344,16.328,5.9421157]
["bitfinex","SOLUSD",1673388785682,20.0,16.342,16.328,5.9421157]
["bitfinex","SOLUSD",1673388785893,45.92,16.341,16.328,5.9421157]
["bitfinex","SOLUSD",1673388786655,45.92,16.341,16.329,20.0]
["bitfinex","SOLUSD",1673388787068,45.91,16.343,16.33,20.0]
["bitfinex","SOLUSD",1673388787277,20.0,16.344,16.33,20.0]
["bitfinex","SOLUSD",1673388787507,45.91,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673388792018,20.0,16.342,16.331,20.0]
["bitfinex","SOLUSD",1673388792212,45.92,16.341,16.331,20.0]
["bitfinex","SOLUSD",1673388792624,45.91,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673388795561,20.0,16.342,16.331,20.0]
["bitfinex","SOLUSD",1673388795773,45.92,16.341,16.331,20.0]
["bitfinex","SOLUSD",1673388796718,45.91,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673388799561,20.0,16.344,16.331,20.0]
["bitfinex","SOLUSD",1673388799772,45.91,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673388802929,45.91,16.345,16.332,5.9421157]
["bitfinex","SOLUSD",1673388803890,20.0,16.344,16.332,5.9421157]
["bitfinex","SOLUSD",1673388804100,45.91,16.343,16.332,5.9421157]
["bitfinex","SOLUSD",1673388804499,20.0,16.344,16.332,5.9421157]
["bitfinex","SOLUSD",1673388804709,45.91,16.343,16.332,5.9421157]
["bitfinex","SOLUSD",1673388805763,45.91,16.346,16.334,20.0]
["bitfinex","SOLUSD",1673388805983,45.9,16.349,16.335,20.0]
["bitfinex","SOLUSD",1673388806186,17.0,16.348,16.335,20.0]
["bitfinex","SOLUSD",1673388806401,45.9,16.347,16.335,20.0]
["bitfinex","SOLUSD",1673388806606,17.0,16.346,16.335,20.0]
["bitfinex","SOLUSD",1673388806833,45.9,16.347,16.335,25.9421157]
["bitfinex","SOLUSD",1673388807032,254.0164,16.353,16.335,25.9421157]
["bitfinex","SOLUSD",1673388807033,45.9,16.349,16.335,25.9421157]
["bitfinex","SOLUSD",1673388807232,17.0,16.348,16.336,20.0]
["bitfinex","SOLUSD",1673388807437,45.9,16.347,16.337,20.0]
["bitfinex","SOLUSD",1673388809868,20.0,16.345,16.337,20.0]
["bitfinex","SOLUSD",1673388810204,45.91,16.344,16.332,20.0]
["bitfinex","SOLUSD",1673388810389,45.91,16.344,16.33,20.0]
["bitfinex","SOLUSD",1673388810594,45.91,16.344,16.331,20.0]
["bitfinex","SOLUSD",1673388810810,45.91,16.344,16.332,20.0]
["bitfinex","SOLUSD",1673388814274,20.0,16.348,16.333,25.9421157]
["bitfinex","SOLUSD",1673388814482,45.9,16.347,16.333,25.9421157]
["bitfinex","SOLUSD",1673388814692,45.9,16.347,16.334,25.9421157]
["bitfinex","SOLUSD",1673388815128,20.0,16.346,16.335,5.9421157]
["bitfinex","SOLUSD",1673388815323,45.91,16.345,16.336,20.0]
["bitfinex","SOLUSD",1673388815743,45.91,16.345,16.336,25.9421157]
["bitfinex","SOLUSD",1673388818380,37.0,16.344,16.336,20.0]
["bitfinex","SOLUSD",1673388818593,45.91,16.343,16.332,25.9421157]
["bitfinex","SOLUSD",1673388819006,45.91,16.343,16.333,5.9421157]
["bitfinex","SOLUSD",1673388819235,45.91,16.343,16.334,20.0]
["bitfinex","SOLUSD",1673388819863,45.91,16.343,16.335,5.9421157]
["bitfinex","SOLUSD",1673388820183,45.91,16.343,16.336,20.0]
["bitfinex","SOLUSD",1673388820900,45.91,16.343,16.326,138.1841]
["bitfinex","SOLUSD",1673388820901,37.0,16.342,16.326,138.1841]
["bitfinex","SOLUSD",1673388821108,65.92,16.341,16.329,5.9421157]
["bitfinex","SOLUSD",1673388821312,17.0,16.34,16.329,5.9421157]
["bitfinex","SOLUSD",1673388821545,45.93,16.339,16.329,5.9421157]
["bitfinex","SOLUSD",1673388821752,17.0,16.338,16.329,5.9421157]
["bitfinex","SOLUSD",1673388821967,45.93,16.337,16.329,5.9421157]
["bitfinex","SOLUSD",1673388823224,45.93,16.337,16.33,20.0]
["bitfinex","SOLUSD",1673388828377,45.93,16.337,16.328,20.0]
["bitfinex","SOLUSD",1673388828698,45.93,16.337,16.329,5.9421157]
["bitfinex","SOLUSD",1673388828903,45.93,16.337,16.33,20.0]
["bitfinex","SOLUSD",1673388830580,20.0,16.336,16.33,20.0]
["bitfinex","SOLUSD",1673388830905,20.0,16.334,16.33,20.0]
["bitfinex","SOLUSD",1673388831107,20.0,16.334,16.327,20.0]
["bitfinex","SOLUSD",1673388831108,45.94,16.333,16.327,20.0]
["bitfinex","SOLUSD",1673388831851,45.94,16.333,16.325,20.0]
["bitfinex","SOLUSD",1673388832066,45.94,16.334,16.325,20.0]
["bitfinex","SOLUSD",1673388832385,45.94,16.334,16.325,5.9421157]
["bitfinex","SOLUSD",1673388832575,45.94,16.334,16.324,20.0]
["bitfinex","SOLUSD",1673388832576,45.94,16.334,16.326,5.9421157]
["bitfinex","SOLUSD",1673388833207,45.94,16.334,16.327,20.0]
["bitfinex","SOLUSD",1673388833531,45.92,16.34,16.328,5.9421157]
["bitfinex","SOLUSD",1673388833745,17.0,16.339,16.329,20.0]
["bitfinex","SOLUSD",1673388833938,45.93,16.338,16.329,20.0]
["bitfinex","SOLUSD",1673388834148,45.93,16.338,16.329,25.9421157]
["bitfinex","SOLUSD",1673388834361,45.92,16.34,16.329,25.9421157]
["bitfinex","SOLUSD",1673388834571,45.92,16.34,16.33,20.0]
["bitfinex","SOLUSD",1673388835406,45.92,16.34,16.331,5.9421157]
["bitfinex","SOLUSD",1673388835623,45.92,16.34,16.332,20.0]
["bitfinex","SOLUSD",1673388836152,45.92,16.34,16.332,25.9421157]
["bitfinex","SOLUSD",1673388836371,45.92,16.341,16.332,25.9421157]
["bitfinex","SOLUSD",1673388838054,20.0,16.34,16.332,20.0]
["bitfinex","SOLUSD",1673388838262,62.93,16.339,16.327,20.0]
["bitfinex","SOLUSD",1673388838479,20.0,16.338,16.327,20.0]
["bitfinex","SOLUSD",1673388838685,45.93,16.337,16.327,20.0]
["bitfinex","SOLUSD",1673388839310,45.93,16.337,16.328,20.0]
["bitfinex","SOLUSD",1673388839511,45.93,16.337,16.329,20.0]
["bitfinex","SOLUSD",1673388840669,17.0,16.336,16.324,20.0]
["bitfinex","SOLUSD",1673388840880,45.94,16.335,16.324,25.9421157]
["bitfinex","SOLUSD",1673388841290,45.93,16.337,16.324,25.9421157]
["bitfinex","SOLUSD",1673388841506,17.0,16.334,16.324,20.0]
["bitfinex","SOLUSD",1673388841716,17.0,16.335,16.324,20.0]
["bitfinex","SOLUSD",1673388841932,17.0,16.336,16.324,20.0]
["bitfinex","SOLUSD",1673388842362,17.0,16.336,16.325,5.9421157]
["bitfinex","SOLUSD",1673388842572,45.94,16.335,16.326,20.0]
["bitfinex","SOLUSD",1673388843109,17.0,16.336,16.326,5.9421157]
["bitfinex","SOLUSD",1673388843417,17.0,16.336,16.327,20.0]
["bitfinex","SOLUSD",1673388844033,17.0,16.336,16.325,20.0]
["bitfinex","SOLUSD",1673388844259,45.94,16.335,16.325,20.0]
["bitfinex","SOLUSD",1673388844669,45.94,16.335,16.326,5.9421157]
["bitfinex","SOLUSD",1673388844876,45.93,16.337,16.326,5.9421157]
["bitfinex","SOLUSD",1673388845096,45.93,16.339,16.328,20.0]
["bitfinex","SOLUSD",1673388845307,45.92,16.341,16.328,20.0]
["bitfinex","SOLUSD",1673388845508,45.92,16.341,16.329,20.0]
["bitfinex","SOLUSD",1673388846038,17.0,16.34,16.329,20.0]
["bitfinex","SOLUSD",1673388846240,45.93,16.339,16.329,20.0]
["bitfinex","SOLUSD",1673388847726,45.93,16.339,16.329,25.9421157]
["bitfinex","SOLUSD",1673388849826,17.0,16.338,16.329,25.9421157]
["bitfinex","SOLUSD",1673388850461,62.93,16.339,16.329,25.9421157]
["bitfinex","SOLUSD",1673388850988,62.93,16.339,16.329,20.0]
["bitfinex","SOLUSD",1673388851196,62.93,16.339,16.328,5.9421157]
["bitfinex","SOLUSD",1673388851517,62.93,16.339,16.329,20.0]
["bitfinex","SOLUSD",1673388852017,62.93,16.339,16.329,25.9421157]
["bitfinex","SOLUSD",1673388852871,62.93,16.339,16.329,20.0]
["bitfinex","SOLUSD",1673388853084,62.93,16.339,16.329,25.9421157]
["bitfinex","SOLUSD",1673388853281,62.93,16.339,16.33,20.0]
["bitfinex","SOLUSD",1673388853490,45.93,16.339,16.33,20.0]
["bitfinex","SOLUSD",1673388853705,45.91,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673388854140,45.91,16.343,16.332,20.0]
["bitfinex","SOLUSD",1673388854665,45.91,16.343,16.333,5.9421157]
["bitfinex","SOLUSD",1673388854982,45.91,16.343,16.332,20.0]
["bitfinex","SOLUSD",1673388855172,20.0,16.342,16.332,20.0]
["bitfinex","SOLUSD",1673388855598,45.92,16.341,16.332,20.0]
["bitfinex","SOLUSD",1673388858342,45.92,16.341,16.333,5.9421157]
["bitfinex","SOLUSD",1673388858570,45.92,16.342,16.333,5.9421157]
["bitfinex","SOLUSD",1673388860345,45.91,16.345,16.334,20.0]
["bitfinex","SOLUSD",1673388860763,45.91,16.345,16.335,5.9421157]
["bitfinex","SOLUSD",1673388861159,20.0,16.349,16.336,20.0]
["bitfinex","SOLUSD",1673388861160,45.91,16.346,16.336,20.0]
["bitfinex","SOLUSD",1673388861381,45.91,16.346,16.337,1.57209603]
["bitfinex","SOLUSD",1673388861581,20.0,16.345,16.337,7.51421173]
["bitfinex","SOLUSD",1673388861915,62.91,16.344,16.336,20.0]
["bitfinex","SOLUSD",1673388862130,62.91,16.344,16.335,20.0]
["bitfinex","SOLUSD",1673388862537,20.0,16.343,16.335,20.0]
["bitfinex","SOLUSD",1673388863368,20.0,16.343,16.329,5.9421157]
["bitfinex","SOLUSD",1673388863369,20.0,16.341,16.329,5.9421157]
["bitfinex","SOLUSD",1673388863694,20.0,16.339,16.329,5.9421157]
["bitfinex","SOLUSD",1673388863911,45.93,16.338,16.329,5.9421157]
["bitfinex","SOLUSD",1673388864944,45.93,16.338,16.33,20.0]
["bitfinex","SOLUSD",1673388866542,45.93,16.338,16.329,20.0]
["bitfinex","SOLUSD",1673388868016,45.93,16.338,16.329,25.9421157]
["bitfinex","SOLUSD",1673388868855,45.93,16.338,16.33,20.0]
["bitfinex","SOLUSD",1673388869072,45.92,16.34,16.33,20.0]
["bitfinex","SOLUSD",1673388871902,45.92,16.34,16.329,40.0]
["bitfinex","SOLUSD",1673388871903,45.92,16.34,16.329,20.0]
["bitfinex","SOLUSD",1673388872426,20.0,16.339,16.329,20.0]
["bitfinex","SOLUSD",1673388872624,45.93,16.338,16.329,20.0]
["bitfinex","SOLUSD",1673388873248,20.0,16.337,16.329,20.0]
["bitfinex","SOLUSD",1673388874632,45.93,16.338,16.329,20.0]
["bitfinex","SOLUSD",1673388878202,20.0,16.337,16.329,20.0]
["bitfinex","SOLUSD",1673388883463,45.93,16.338,16.329,20.0]
["bitfinex","SOLUSD",1673388891243,45.93,16.338,16.329,25.9421157]
["bitfinex","SOLUSD",1673388891555,20.0,16.339,16.329,25.9421157]
["bitfinex","SOLUSD",1673388891786,45.93,16.338,16.329,25.9421157]
["bitfinex","SOLUSD",1673388892079,20.0,16.337,16.329,20.0]
["bitfinex","SOLUSD",1673388892280,62.93,16.336,16.327,20.0]
["bitfinex","SOLUSD",1673388892481,62.93,16.336,16.323,43.42382852]
["bitfinex","SOLUSD",1673388892482,20.0,16.335,16.324,20.0]
["bitfinex","SOLUSD",1673388893881,62.93,16.336,16.324,20.0]
["bitfinex","SOLUSD",1673388894497,62.93,16.336,16.324,63.42382852]
["bitfinex","SOLUSD",1673388896592,62.93,16.336,16.324,43.42382852]
["bitfinex","SOLUSD",1673388896819,62.93,16.336,16.319,110.7427]
["bitfinex","SOLUSD",1673388897227,245.63,16.336,16.318,43.42382852]
["bitfinex","SOLUSD",1673388898169,45.93,16.336,16.319,5.9421157]
["bitfinex","SOLUSD",1673388898385,45.92,16.342,16.319,5.9421157]
["bitfinex","SOLUSD",1673388898693,45.92,16.342,16.32,43.42382852]
["bitfinex","SOLUSD",1673388899230,182.7,16.341,16.321,5.9421157]
["bitfinex","SOLUSD",1673388899432,45.92,16.34,16.321,5.9421157]
["bitfinex","SOLUSD",1673388899645,17.0,16.339,16.321,5.9421157]
["bitfinex","SOLUSD",1673388899855,45.93,16.338,16.321,5.9421157]
["bitfinex","SOLUSD",1673388900064,17.0,16.337,16.321,5.9421157]
["bitfinex","SOLUSD",1673388900390,45.93,16.336,16.322,20.0]
["bitfinex","SOLUSD",1673388900591,17.0,16.335,16.322,20.0]
["bitfinex","SOLUSD",1673388900794,45.94,16.334,16.323,5.9421157]
["bitfinex","SOLUSD",1673388901227,45.94,16.335,16.323,5.9421157]
["bitfinex","SOLUSD",1673388901446,17.0,16.334,16.323,5.9421157]
["bitfinex","SOLUSD",1673388901655,45.94,16.333,16.323,5.9421157]
["bitfinex","SOLUSD",1673388902701,45.92,16.342,16.323,5.9421157]
["bitfinex","SOLUSD",1673388904899,17.0,16.341,16.323,5.9421157]
["bitfinex","SOLUSD",1673388905104,45.92,16.34,16.323,5.9421157]
["bitfinex","SOLUSD",1673388905317,17.0,16.339,16.323,5.9421157]
["bitfinex","SOLUSD",1673388905532,45.93,16.338,16.323,5.9421157]
["bitfinex","SOLUSD",1673388906282,45.93,16.338,16.323,49.36594422]
["bitfinex","SOLUSD",1673388907946,45.93,16.338,16.323,5.9421157]
["bitfinex","SOLUSD",1673388908152,17.0,16.337,16.323,5.9421157]
["bitfinex","SOLUSD",1673388908364,45.93,16.336,16.323,5.9421157]
["bitfinex","SOLUSD",1673388909009,45.92,16.342,16.323,5.9421157]
["bitfinex","SOLUSD",1673388909197,17.0,16.341,16.323,13.0109457]
["bitfinex","SOLUSD",1673388909407,45.92,16.34,16.323,56.43477422]
["bitfinex","SOLUSD",1673388909618,17.0,16.339,16.323,56.43477422]
["bitfinex","SOLUSD",1673388909946,45.93,16.338,16.323,56.43477422]
["bitfinex","SOLUSD",1673388910475,17.0,16.337,16.323,56.43477422]
["bitfinex","SOLUSD",1673388910700,45.93,16.336,16.323,56.43477422]
["bitfinex","SOLUSD",1673388912282,45.92,16.342,16.323,56.43477422]
["bitfinex","SOLUSD",1673388912470,17.0,16.341,16.323,56.43477422]
["bitfinex","SOLUSD",1673388912680,45.92,16.34,16.323,56.43477422]
["bitfinex","SOLUSD",1673388912892,17.0,16.339,16.323,56.43477422]
["bitfinex","SOLUSD",1673388913102,17.0,16.339,16.324,5.9421157]
["bitfinex","SOLUSD",1673388913103,45.93,16.338,16.324,5.9421157]
["bitfinex","SOLUSD",1673388913532,45.92,16.342,16.324,5.9421157]
["bitfinex","SOLUSD",1673388914995,17.0,16.341,16.324,5.9421157]
["bitfinex","SOLUSD",1673388915327,45.92,16.34,16.324,5.9421157]
["bitfinex","SOLUSD",1673388915546,17.0,16.339,16.324,5.9421157]
["bitfinex","SOLUSD",1673388915730,45.93,16.338,16.324,5.9421157]
["bitfinex","SOLUSD",1673388916588,17.0,16.337,16.323,56.43477422]
["bitfinex","SOLUSD",1673388916801,45.93,16.336,16.323,56.43477422]
["bitfinex","SOLUSD",1673388916997,17.0,16.335,16.323,50.49265852]
["bitfinex","SOLUSD",1673388917208,45.94,16.334,16.323,43.42382852]
["bitfinex","SOLUSD",1673388917418,45.94,16.334,16.322,20.0]
["bitfinex","SOLUSD",1673388917630,17.0,16.333,16.319,20.0]
["bitfinex","SOLUSD",1673388917831,45.95,16.332,16.319,63.42382852]
["bitfinex","SOLUSD",1673388918046,17.0,16.331,16.319,63.42382852]
["bitfinex","SOLUSD",1673388918256,45.95,16.33,16.319,63.42382852]
["bitfinex","SOLUSD",1673388918683,295.8944,16.343,16.32,43.42382852]
["bitfinex","SOLUSD",1673388918684,113.1944,16.343,16.32,43.42382852]
["bitfinex","SOLUSD",1673388919120,113.1944,16.343,16.321,63.42240729]
["bitfinex","SOLUSD",1673388919326,45.92,16.342,16.321,63.42240729]
["bitfinex","SOLUSD",1673388919512,45.92,16.342,16.322,43.42382852]
["bitfinex","SOLUSD",1673388919723,45.92,16.342,16.323,27.06883]
["bitfinex","SOLUSD",1673388919929,45.92,16.342,16.324,24.0684]
["bitfinex","SOLUSD",1673388920164,45.92,16.342,16.325,137.44267]
["bitfinex","SOLUSD",1673388920362,45.92,16.342,16.325,186.80861422]
["bitfinex","SOLUSD",1673388920574,45.92,16.342,16.325,180.86649852]
["bitfinex","SOLUSD",1673388920784,45.92,16.342,16.326,124.7140157]
["bitfinex","SOLUSD",1673388920989,17.0,16.341,16.327,20.0]
["bitfinex","SOLUSD",1673388921197,45.92,16.34,16.327,25.9421157]
["bitfinex","SOLUSD",1673388921429,45.92,16.34,16.328,5.9421157]
["bitfinex","SOLUSD",1673388921617,45.92,16.34,16.329,20.0]
["bitfinex","SOLUSD",1673388921836,17.0,16.339,16.329,20.0]
["bitfinex","SOLUSD",1673388922588,17.0,16.339,16.327,20.0]
["bitfinex","SOLUSD",1673388923747,17.0,16.339,16.326,5.9421157]
["bitfinex","SOLUSD",1673388923957,45.93,16.338,16.325,43.42382852]
["bitfinex","SOLUSD",1673388924171,17.0,16.337,16.325,43.42382852]
["bitfinex","SOLUSD",1673388924479,45.93,16.336,16.325,43.42382852]
["bitfinex","SOLUSD",1673388924694,17.0,16.335,16.325,43.42382852]
["bitfinex","SOLUSD",1673388925748,45.94,16.334,16.319,5.9421157]
["bitfinex","SOLUSD",1673388925948,45.94,16.334,16.324,5.9421157]
["bitfinex","SOLUSD",1673388926147,45.92,16.342,16.324,5.9421157]
["bitfinex","SOLUSD",1673388926362,45.92,16.342,16.324,49.36594422]
["bitfinex","SOLUSD",1673388926775,45.92,16.342,16.325,5.9421157]
["bitfinex","SOLUSD",1673388927527,17.0,16.341,16.325,5.9421157]
["bitfinex","SOLUSD",1673388927740,45.92,16.34,16.325,5.9421157]
["bitfinex","SOLUSD",1673388927945,17.0,16.339,16.325,5.9421157]
["bitfinex","SOLUSD",1673388928154,45.93,16.338,16.325,5.9421157]
["bitfinex","SOLUSD",1673388928349,17.0,16.337,16.325,5.9421157]
["bitfinex","SOLUSD",1673388928560,45.93,16.336,16.325,5.9421157]
["bitfinex","SOLUSD",1673388929720,45.92,16.342,16.325,5.9421157]
["bitfinex","SOLUSD",1673388929929,17.0,16.341,16.325,5.9421157]
["bitfinex","SOLUSD",1673388930141,45.92,16.34,16.325,5.9421157]
["bitfinex","SOLUSD",1673388930351,17.0,16.339,16.325,5.9421157]
["bitfinex","SOLUSD",1673388930562,45.93,16.338,16.325,5.9421157]
["bitfinex","SOLUSD",1673388930778,17.0,16.337,16.325,5.9421157]
["bitfinex","SOLUSD",1673388930990,45.93,16.336,16.325,5.9421157]
["bitfinex","SOLUSD",1673388931837,17.0,16.337,16.325,5.9421157]
["bitfinex","SOLUSD",1673388932054,45.93,16.336,16.325,5.9421157]
["bitfinex","SOLUSD",1673388932361,17.0,16.335,16.325,5.9421157]
["bitfinex","SOLUSD",1673388932767,17.0,16.335,16.324,43.42382852]
["bitfinex","SOLUSD",1673388934150,45.94,16.334,16.324,43.42382852]
["bitfinex","SOLUSD",1673388934469,45.92,16.341,16.325,5.9421157]
["bitfinex","SOLUSD",1673388934669,45.92,16.342,16.325,5.9421157]
["bitfinex","SOLUSD",1673388935939,17.0,16.341,16.325,5.9421157]
["bitfinex","SOLUSD",1673388936162,45.92,16.34,16.325,5.9421157]
["bitfinex","SOLUSD",1673388936358,17.0,16.339,16.325,5.9421157]
["bitfinex","SOLUSD",1673388936552,45.93,16.338,16.324,43.42382852]
["bitfinex","SOLUSD",1673388936757,17.0,16.337,16.324,43.42382852]
["bitfinex","SOLUSD",1673388936987,45.93,16.336,16.324,43.42382852]
["bitfinex","SOLUSD",1673388937193,17.0,16.335,16.324,43.42382852]
["bitfinex","SOLUSD",1673388937419,17.0,16.335,16.322,5.9421157]
["bitfinex","SOLUSD",1673388939823,17.0,16.335,16.32,86.84623581]
["bitfinex","SOLUSD",1673388939824,45.94,16.334,16.32,86.84623581]
["bitfinex","SOLUSD",1673388940030,17.0,16.333,16.321,20.0]
["bitfinex","SOLUSD",1673388946448,17.0,16.333,16.322,5.9421157]
["bitfinex","SOLUSD",1673388946659,45.95,16.332,16.322,5.9421157]
["bitfinex","SOLUSD",1673388946870,17.0,16.331,16.321,20.0]
["bitfinex","SOLUSD",1673388947083,17.0,16.331,16.322,5.9421157]
["bitfinex","SOLUSD",1673388947394,45.93,16.339,16.322,5.9421157]
["bitfinex","SOLUSD",1673388947604,45.92,16.342,16.322,5.9421157]
["bitfinex","SOLUSD",1673388948444,45.83184056,16.342,16.322,5.9421157]
["bitfinex","SOLUSD",1673388950022,17.0,16.341,16.322,5.9421157]
["bitfinex","SOLUSD",1673388950341,45.92,16.34,16.322,5.9421157]
["bitfinex","SOLUSD",1673388950531,17.0,16.339,16.322,5.9421157]
["bitfinex","SOLUSD",1673388950742,45.93,16.338,16.322,5.9421157]
["bitfinex","SOLUSD",1673388950953,17.0,16.337,16.322,5.9421157]
["bitfinex","SOLUSD",1673388951266,45.93,16.336,16.322,5.9421157]
["bitfinex","SOLUSD",1673388952557,45.92,16.342,16.322,5.9421157]
["bitfinex","SOLUSD",1673388952744,17.0,16.341,16.322,13.0113757]
["bitfinex","SOLUSD",1673388953072,45.92,16.34,16.322,13.0113757]
["bitfinex","SOLUSD",1673388953281,17.0,16.339,16.322,13.0113757]
["bitfinex","SOLUSD",1673388953494,45.93,16.338,16.322,13.0113757]
["bitfinex","SOLUSD",1673388953703,17.0,16.337,16.322,13.0113757]
["bitfinex","SOLUSD",1673388953915,45.93,16.336,16.322,13.0113757]
["bitfinex","SOLUSD",1673388955070,45.93,16.336,16.323,5.9421157]
["bitfinex","SOLUSD",1673388956522,45.92,16.342,16.323,5.9421157]
["bitfinex","SOLUSD",1673388956732,17.0,16.341,16.323,5.9421157]
["bitfinex","SOLUSD",1673388956955,45.92,16.34,16.323,5.9421157]
["bitfinex","SOLUSD",1673388957163,17.0,16.339,16.323,5.9421157]
["bitfinex","SOLUSD",1673388957369,45.93,16.338,16.323,5.9421157]
["bitfinex","SOLUSD",1673388957579,17.0,16.337,16.323,5.9421157]
["bitfinex","SOLUSD",1673388957788,45.93,16.336,16.323,5.9421157]
["bitfinex","SOLUSD",1673388960324,45.93,16.336,16.324,20.0]
["bitfinex","SOLUSD",1673388960728,45.93,16.336,16.325,5.9421157]
["bitfinex","SOLUSD",1673388960953,45.93,16.336,16.324,20.0]
["bitfinex","SOLUSD",1673388961153,45.93,16.336,16.325,5.9421157]
["bitfinex","SOLUSD",1673388961368,45.92,16.342,16.326,20.0]
["bitfinex","SOLUSD",1673388961696,45.92,16.342,16.327,5.9421157]
["bitfinex","SOLUSD",1673388962210,45.92,16.342,16.328,20.0]
["bitfinex","SOLUSD",1673388962532,45.92,16.342,16.328,25.9421157]
["bitfinex","SOLUSD",1673388963167,17.0,16.341,16.328,25.9421157]
["bitfinex","SOLUSD",1673388963359,45.92,16.34,16.328,25.9421157]
["bitfinex","SOLUSD",1673388963695,17.0,16.339,16.328,25.9421157]
["bitfinex","SOLUSD",1673388963996,45.93,16.338,16.328,25.9421157]
["bitfinex","SOLUSD",1673388968836,45.93,16.338,16.328,20.0]
["bitfinex","SOLUSD",1673388969053,45.93,16.338,16.328,25.9421157]
["bitfinex","SOLUSD",1673388969253,45.93,16.338,16.328,5.9421157]
["bitfinex","SOLUSD",1673388969464,45.93,16.338,16.329,20.0]
["bitfinex","SOLUSD",1673388971258,45.93,16.338,16.323,39.66249536]
["bitfinex","SOLUSD",1673388971467,17.0,16.337,16.323,39.66249536]
["bitfinex","SOLUSD",1673388971658,17.0,16.337,16.326,5.94628683]
["bitfinex","SOLUSD",1673388971659,45.93,16.336,16.326,5.94628683]
["bitfinex","SOLUSD",1673388972101,45.92,16.342,16.327,20.0]
["bitfinex","SOLUSD",1673388972414,17.0,16.341,16.328,5.94628683]
["bitfinex","SOLUSD",1673388972605,45.92,16.34,16.329,20.0]
["bitfinex","SOLUSD",1673388972816,17.0,16.339,16.329,20.0]
["bitfinex","SOLUSD",1673388973025,45.93,16.338,16.329,20.0]
["bitfinex","SOLUSD",1673388974075,45.92,16.342,16.329,20.0]
["bitfinex","SOLUSD",1673388974288,45.92,16.342,16.329,25.94628683]
["bitfinex","SOLUSD",1673388975246,17.0,16.341,16.329,25.94628683]
["bitfinex","SOLUSD",1673388975435,45.92,16.34,16.329,25.94628683]
["bitfinex","SOLUSD",1673388976177,17.0,16.339,16.329,25.94628683]
["bitfinex","SOLUSD",1673388976387,45.93,16.338,16.329,25.94628683]
["bitfinex","SOLUSD",1673388977668,45.93,16.338,16.323,39.66249536]
["bitfinex","SOLUSD",1673388977982,17.0,16.337,16.326,5.94628683]
["bitfinex","SOLUSD",1673388978176,45.93,16.336,16.326,5.94628683]
["bitfinex","SOLUSD",1673388978393,17.0,16.335,16.326,5.94628683]
["bitfinex","SOLUSD",1673388979663,17.0,16.335,16.323,39.66249536]
["bitfinex","SOLUSD",1673388979879,17.0,16.335,16.324,5.94628683]
["bitfinex","SOLUSD",1673388980920,17.0,16.335,16.32,158.33459536]
["bitfinex","SOLUSD",1673388981138,45.94,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673388981333,17.0,16.335,16.321,25.94628683]
["bitfinex","SOLUSD",1673388981645,17.0,16.335,16.322,5.94628683]
["bitfinex","SOLUSD",1673388986809,17.0,16.335,16.321,20.0]
["bitfinex","SOLUSD",1673388987021,45.94,16.334,16.322,5.94628683]
["bitfinex","SOLUSD",1673388998914,45.94,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673388999103,45.94,16.334,16.322,5.94628683]
["bitfinex","SOLUSD",1673389003966,17.0,16.333,16.322,5.94628683]
["bitfinex","SOLUSD",1673389004156,45.95,16.332,16.322,5.94628683]
["bitfinex","SOLUSD",1673389011310,45.92,16.342,16.322,5.94628683]
["bitfinex","SOLUSD",1673389011515,17.0,16.341,16.322,5.94628683]
["bitfinex","SOLUSD",1673389011726,45.92,16.34,16.322,5.94628683]
["bitfinex","SOLUSD",1673389011942,17.0,16.339,16.322,5.94628683]
["bitfinex","SOLUSD",1673389012166,45.93,16.338,16.322,5.94628683]
["bitfinex","SOLUSD",1673389012372,17.0,16.337,16.322,5.94628683]
["bitfinex","SOLUSD",1673389012567,45.93,16.336,16.322,5.94628683]
["bitfinex","SOLUSD",1673389012775,17.0,16.335,16.322,5.94628683]
["bitfinex","SOLUSD",1673389013004,45.94,16.334,16.322,5.94628683]
["bitfinex","SOLUSD",1673389013949,17.0,16.333,16.322,5.94628683]
["bitfinex","SOLUSD",1673389014163,45.95,16.332,16.322,5.94628683]
["bitfinex","SOLUSD",1673389016779,45.95,16.332,16.321,20.0]
["bitfinex","SOLUSD",1673389023518,45.95,16.332,16.32,39.66249536]
["bitfinex","SOLUSD",1673389023735,17.0,16.331,16.315,39.66107413]
["bitfinex","SOLUSD",1673389024056,17.0,16.331,16.314,45.60878219]
["bitfinex","SOLUSD",1673389024057,45.95,16.33,16.314,45.60878219]
["bitfinex","SOLUSD",1673389024257,17.0,16.329,16.314,45.60878219]
["bitfinex","SOLUSD",1673389024460,45.96,16.328,16.315,5.9404782]
["bitfinex","SOLUSD",1673389029192,45.96,16.328,16.314,39.66249536]
["bitfinex","SOLUSD",1673389029404,17.0,16.327,16.314,45.60297356]
["bitfinex","SOLUSD",1673389029624,45.96,16.326,16.314,45.60297356]
["bitfinex","SOLUSD",1673389032474,45.96,16.326,16.314,39.66249536]
["bitfinex","SOLUSD",1673389033079,45.94,16.335,16.314,46.12464608]
["bitfinex","SOLUSD",1673389033396,37.0,16.334,16.314,46.12464608]
["bitfinex","SOLUSD",1673389033727,45.94,16.333,16.314,46.12464608]
["bitfinex","SOLUSD",1673389034044,17.0,16.332,16.314,46.12464608]
["bitfinex","SOLUSD",1673389034232,45.95,16.331,16.314,46.12464608]
["bitfinex","SOLUSD",1673389034443,17.0,16.33,16.314,46.12464608]
["bitfinex","SOLUSD",1673389034657,45.95,16.329,16.314,46.12464608]
["bitfinex","SOLUSD",1673389034974,17.0,16.328,16.314,46.12464608]
["bitfinex","SOLUSD",1673389035184,45.96,16.327,16.314,46.12464608]
["bitfinex","SOLUSD",1673389036247,45.94,16.333,16.314,46.12464608]
["bitfinex","SOLUSD",1673389036446,45.94,16.333,16.315,7.0723]
["bitfinex","SOLUSD",1673389036880,45.94,16.333,16.315,13.53445072]
["bitfinex","SOLUSD",1673389037500,17.0,16.332,16.315,7.0723]
["bitfinex","SOLUSD",1673389037708,228.65,16.331,16.308,118.6575]
["bitfinex","SOLUSD",1673389037931,319.2841,16.33,16.31,20.0]
["bitfinex","SOLUSD",1673389038243,182.7,16.328,16.306,39.66107413]
["bitfinex","SOLUSD",1673389038450,65.95,16.329,16.3,116.1739]
["bitfinex","SOLUSD",1673389038451,265.66,16.327,16.3,116.1739]
["bitfinex","SOLUSD",1673389038659,329.76126852,16.327,16.3,116.1739]
["bitfinex","SOLUSD",1673389038863,82.65952148,16.326,16.3,116.1739]
["bitfinex","SOLUSD",1673389039086,265.67,16.325,16.3,116.1739]
["bitfinex","SOLUSD",1673389039286,348.32952148,16.325,16.298,20.3290174]
["bitfinex","SOLUSD",1673389039492,182.7,16.323,16.298,20.3290174]
["bitfinex","SOLUSD",1673389039705,182.7,16.321,16.299,6.46215072]
["bitfinex","SOLUSD",1673389039911,62.97,16.322,16.299,6.46215072]
["bitfinex","SOLUSD",1673389039912,245.68,16.32,16.299,121.06655072]
["bitfinex","SOLUSD",1673389040124,245.68,16.32,16.299,114.6044]
["bitfinex","SOLUSD",1673389040327,305.74036873,16.32,16.299,114.6044]
["bitfinex","SOLUSD",1673389040749,305.74036873,16.32,16.298,20.3290174]
["bitfinex","SOLUSD",1673389040956,324.29862169,16.32,16.299,44.539483]
["bitfinex","SOLUSD",1673389041168,381.54128573,16.32,16.299,24.539483]
["bitfinex","SOLUSD",1673389041398,20.0,16.319,16.299,24.539483]
["bitfinex","SOLUSD",1673389041616,182.7,16.317,16.299,24.539483]
["bitfinex","SOLUSD",1673389041944,182.7,16.315,16.299,8.3e-05]
["bitfinex","SOLUSD",1673389042133,182.7,16.315,16.291,6.0803818]
["bitfinex","SOLUSD",1673389042134,54.26437641,16.297,16.291,6.0803818]
["bitfinex","SOLUSD",1673389042327,228.75,16.296,16.291,6.0803818]
["bitfinex","SOLUSD",1673389042544,20.0,16.295,16.291,6.0803818]
["bitfinex","SOLUSD",1673389042749,46.05,16.294,16.291,8.18e-05]
["bitfinex","SOLUSD",1673389042959,182.7,16.293,16.277,206.1227943]
["bitfinex","SOLUSD",1673389043176,228.76,16.292,16.277,154.1227943]
["bitfinex","SOLUSD",1673389043392,204.93807957,16.292,16.277,154.1227943]
["bitfinex","SOLUSD",1673389043590,140.31982661,16.291,16.277,154.1227943]
["bitfinex","SOLUSD",1673389043803,46.06,16.29,16.277,154.1227943]
["bitfinex","SOLUSD",1673389044330,17.0,16.289,16.277,154.1227943]
["bitfinex","SOLUSD",1673389044547,46.07,16.288,16.277,154.1227943]
["bitfinex","SOLUSD",1673389044869,17.0,16.287,16.277,154.1227943]
["bitfinex","SOLUSD",1673389045083,46.08,16.286,16.277,154.1227943]
["bitfinex","SOLUSD",1673389045274,17.0,16.285,16.277,154.1227943]
["bitfinex","SOLUSD",1673389045483,46.08,16.284,16.277,154.1227943]
["bitfinex","SOLUSD",1673389045722,17.0,16.283,16.277,154.1227943]
["bitfinex","SOLUSD",1673389046032,46.09,16.282,16.277,154.1227943]
["bitfinex","SOLUSD",1673389046225,17.0,16.281,16.277,154.1227943]
["bitfinex","SOLUSD",1673389046877,46.09,16.28,16.277,154.1227943]
["bitfinex","SOLUSD",1673389047087,17.0,16.279,16.277,154.1227943]
["bitfinex","SOLUSD",1673389047279,46.1,16.278,16.277,143.1227943]
["bitfinex","SOLUSD",1673389047710,17.0,16.279,16.277,143.1227943]
["bitfinex","SOLUSD",1673389047924,18.55825296,16.278,16.277,26.2791943]
["bitfinex","SOLUSD",1673389048132,18.55825296,16.278,16.274,70.91376896]
["bitfinex","SOLUSD",1673389048133,64.65825296,16.278,16.274,70.91376896]
["bitfinex","SOLUSD",1673389048331,46.1,16.277,16.274,70.91376896]
["bitfinex","SOLUSD",1673389048540,46.1,16.278,16.274,70.91376896]
["bitfinex","SOLUSD",1673389049273,46.08,16.285,16.274,70.91376896]
["bitfinex","SOLUSD",1673389049707,20.0,16.284,16.274,70.91376896]
["bitfinex","SOLUSD",1673389050032,46.08,16.283,16.274,70.91376896]
["bitfinex","SOLUSD",1673389050348,17.0,16.282,16.274,70.91376896]
["bitfinex","SOLUSD",1673389050543,46.09,16.281,16.274,70.91376896]
["bitfinex","SOLUSD",1673389050753,17.0,16.28,16.274,70.91376896]
["bitfinex","SOLUSD",1673389050957,46.1,16.279,16.274,70.91376896]
["bitfinex","SOLUSD",1673389051170,46.08,16.283,16.274,70.91376896]
["bitfinex","SOLUSD",1673389051604,64.63825296,16.283,16.274,70.91376896]
["bitfinex","SOLUSD",1673389052548,17.0,16.282,16.274,70.91376896]
["bitfinex","SOLUSD",1673389052757,46.09,16.281,16.274,70.91376896]
["bitfinex","SOLUSD",1673389053074,17.0,16.28,16.274,70.91376896]
["bitfinex","SOLUSD",1673389053477,46.1,16.279,16.274,70.91376896]
["bitfinex","SOLUSD",1673389053682,17.0,16.278,16.274,70.91376896]
["bitfinex","SOLUSD",1673389054131,46.09,16.282,16.274,70.91376896]
["bitfinex","SOLUSD",1673389054442,46.08,16.283,16.274,70.91376896]
["bitfinex","SOLUSD",1673389054651,20.0,16.284,16.274,70.91376896]
["bitfinex","SOLUSD",1673389054963,18.55825296,16.286,16.274,70.91376896]
["bitfinex","SOLUSD",1673389054964,46.08,16.283,16.274,70.91376896]
["bitfinex","SOLUSD",1673389055284,247.33825296,16.284,16.274,70.91376896]
["bitfinex","SOLUSD",1673389055496,64.63825296,16.284,16.274,70.91376896]
["bitfinex","SOLUSD",1673389055695,35.55825296,16.283,16.274,70.91376896]
["bitfinex","SOLUSD",1673389055894,46.09,16.282,16.274,70.91376896]
["bitfinex","SOLUSD",1673389056228,17.0,16.281,16.274,70.91376896]
["bitfinex","SOLUSD",1673389056429,46.09,16.28,16.274,70.91376896]
["bitfinex","SOLUSD",1673389056642,17.0,16.279,16.274,70.91376896]
["bitfinex","SOLUSD",1673389056839,46.1,16.278,16.274,70.91376896]
["bitfinex","SOLUSD",1673389057173,17.0,16.277,16.274,8.62506896]
["bitfinex","SOLUSD",1673389057365,66.1,16.276,16.274,8.62506896]
["bitfinex","SOLUSD",1673389057574,17.0,16.275,16.274,8.62506896]
["bitfinex","SOLUSD",1673389057893,37.0,16.275,16.266,30.6771868]
["bitfinex","SOLUSD",1673389058104,20.0,16.274,16.266,30.6771868]
["bitfinex","SOLUSD",1673389058735,20.0,16.274,16.266,6.0803818]
["bitfinex","SOLUSD",1673389059791,46.11,16.273,16.266,6.0803818]
["bitfinex","SOLUSD",1673389060306,17.0,16.272,16.266,6.0803818]
["bitfinex","SOLUSD",1673389060764,17.0,16.273,16.266,6.0803818]
["bitfinex","SOLUSD",1673389060986,46.11,16.272,16.266,6.0803818]
["bitfinex","SOLUSD",1673389061175,17.0,16.271,16.266,6.0803818]
["bitfinex","SOLUSD",1673389063088,228.81,16.273,16.266,6.0803818]
["bitfinex","SOLUSD",1673389063505,18.55825296,16.272,16.266,6.0803818]
["bitfinex","SOLUSD",1673389063704,228.82,16.271,16.266,6.0803818]
["bitfinex","SOLUSD",1673389064340,17.0,16.27,16.266,6.0803818]
["bitfinex","SOLUSD",1673389064553,228.82,16.269,16.266,6.0803818]
["bitfinex","SOLUSD",1673389064757,182.7,16.267,16.266,6.0803818]
["bitfinex","SOLUSD",1673389065066,10.56179462,16.247,16.244,24.608994]
["bitfinex","SOLUSD",1673389065490,10.56179462,16.247,16.244,18.528994]
["bitfinex","SOLUSD",1673389066554,17.0,16.246,16.244,18.528994]
["bitfinex","SOLUSD",1673389067081,10.56179462,16.247,16.244,18.528994]
["bitfinex","SOLUSD",1673389069190,10.56179462,16.247,16.244,16.028994]
["bitfinex","SOLUSD",1673389069924,10.56179462,16.247,16.227,114.8826]
["bitfinex","SOLUSD",1673389070757,10.56179462,16.247,16.233,24.628193]
["bitfinex","SOLUSD",1673389071383,9.462e-05,16.247,16.233,24.628193]
["bitfinex","SOLUSD",1673389071706,60.52,16.257,16.233,24.628193]
["bitfinex","SOLUSD",1673389072102,243.22,16.255,16.236,36.83790298]
["bitfinex","SOLUSD",1673389072317,243.22,16.255,16.233,24.628193]
["bitfinex","SOLUSD",1673389072318,228.87,16.254,16.233,24.628193]
["bitfinex","SOLUSD",1673389072528,260.77115535,16.253,16.233,24.628193]
["bitfinex","SOLUSD",1673389072750,46.17,16.252,16.233,24.628193]
["bitfinex","SOLUSD",1673389072944,260.77115535,16.253,16.233,24.628193]
["bitfinex","SOLUSD",1673389073156,60.52,16.254,16.233,24.628193]
["bitfinex","SOLUSD",1673389073381,60.52,16.254,16.233,74.19557741]
["bitfinex","SOLUSD",1673389073589,60.52,16.255,16.244,0.30781]
["bitfinex","SOLUSD",1673389074014,60.52,16.255,16.244,0.61562]
["bitfinex","SOLUSD",1673389074524,60.52,16.257,16.244,0.61562]
["bitfinex","SOLUSD",1673389077926,60.52,16.257,16.244,50.18300441]
["bitfinex","SOLUSD",1673389078975,60.52,16.257,16.244,94.5416808]
["bitfinex","SOLUSD",1673389079385,60.52,16.26,16.245,57.83255008]
["bitfinex","SOLUSD",1673389079653,60.52,16.26,16.246,20.0]
["bitfinex","SOLUSD",1673389079817,15.835562,16.261,16.247,17.0]
["bitfinex","SOLUSD",1673389080016,15.835562,16.261,16.247,57.3246815]
["bitfinex","SOLUSD",1673389080434,15.835562,16.261,16.247,94.80422681]
["bitfinex","SOLUSD",1673389080987,15.835562,16.261,16.248,78.02630357]
["bitfinex","SOLUSD",1673389081187,15.835562,16.261,16.249,17.0]
["bitfinex","SOLUSD",1673389081398,106.63,16.273,16.247,17.0]
["bitfinex","SOLUSD",1673389081815,17.0,16.272,16.247,17.0]
["bitfinex","SOLUSD",1673389082023,69.17480305,16.271,16.247,17.0]
["bitfinex","SOLUSD",1673389082239,17.0,16.27,16.247,17.0]
["bitfinex","SOLUSD",1673389082444,46.12,16.269,16.247,17.0]
["bitfinex","SOLUSD",1673389082694,46.12,16.27,16.248,6.4709292]
["bitfinex","SOLUSD",1673389082855,46.12,16.27,16.249,17.0]
["bitfinex","SOLUSD",1673389083301,46.12,16.27,16.25,6.4709292]
["bitfinex","SOLUSD",1673389083498,46.03992994,16.27,16.25,6.4709292]
["bitfinex","SOLUSD",1673389084237,17.0,16.269,16.25,6.4709292]
["bitfinex","SOLUSD",1673389084508,46.13,16.268,16.25,6.4709292]
["bitfinex","SOLUSD",1673389084658,17.0,16.267,16.25,6.4709292]
["bitfinex","SOLUSD",1673389084980,46.13,16.266,16.25,6.4709292]
["bitfinex","SOLUSD",1673389085323,60.52,16.275,16.25,6.4709292]
["bitfinex","SOLUSD",1673389085491,60.52,16.273,16.251,17.0]
["bitfinex","SOLUSD",1673389085696,46.11,16.272,16.251,17.0]
["bitfinex","SOLUSD",1673389086029,46.11,16.272,16.252,6.4709292]
["bitfinex","SOLUSD",1673389086749,60.52,16.275,16.252,6.4709292]
["bitfinex","SOLUSD",1673389086993,23.05480305,16.278,16.252,6.4709292]
["bitfinex","SOLUSD",1673389086994,60.52,16.273,16.252,6.4709292]
["bitfinex","SOLUSD",1673389087275,63.11,16.272,16.252,6.4709292]
["bitfinex","SOLUSD",1673389088018,23.05480305,16.271,16.252,6.4709292]
["bitfinex","SOLUSD",1673389088249,46.12,16.27,16.252,6.4709292]
["bitfinex","SOLUSD",1673389088931,46.12,16.27,16.246,20.0]
["bitfinex","SOLUSD",1673389089149,46.12,16.27,16.247,23.4709292]
["bitfinex","SOLUSD",1673389089487,46.12,16.27,16.248,6.4709292]
["bitfinex","SOLUSD",1673389089690,46.12,16.27,16.249,17.0]
["bitfinex","SOLUSD",1673389089901,17.0,16.269,16.248,6.4709292]
["bitfinex","SOLUSD",1673389090254,46.13,16.268,16.25,6.4709292]
["bitfinex","SOLUSD",1673389090428,46.12,16.27,16.25,6.4709292]
["bitfinex","SOLUSD",1673389091273,106.63,16.273,16.25,6.4709292]
["bitfinex","SOLUSD",1673389091710,106.63,16.273,16.251,17.0]
["bitfinex","SOLUSD",1673389091913,17.0,16.272,16.251,17.0]
["bitfinex","SOLUSD",1673389092256,46.12,16.271,16.252,6.4709292]
["bitfinex","SOLUSD",1673389092750,46.11,16.274,16.253,113.5264]
["bitfinex","SOLUSD",1673389093066,46.11,16.274,16.254,6.4709292]
["bitfinex","SOLUSD",1673389093469,46.11,16.274,16.254,116.6087292]
["bitfinex","SOLUSD",1673389093681,17.0,16.273,16.254,116.6087292]
["bitfinex","SOLUSD",1673389093895,46.11,16.272,16.255,6.4709292]
["bitfinex","SOLUSD",1673389094115,40.05480305,16.271,16.255,6.4709292]
["bitfinex","SOLUSD",1673389094323,46.12,16.27,16.255,6.4709292]
["bitfinex","SOLUSD",1673389094565,17.0,16.269,16.255,6.4709292]
["bitfinex","SOLUSD",1673389094851,46.13,16.268,16.254,116.6087292]
["bitfinex","SOLUSD",1673389095087,46.12,16.27,16.254,116.6087292]
["bitfinex","SOLUSD",1673389095372,17.0,16.269,16.254,116.6087292]
["bitfinex","SOLUSD",1673389095571,46.13,16.268,16.254,116.6087292]
["bitfinex","SOLUSD",1673389096028,46.12,16.27,16.254,116.6087292]
["bitfinex","SOLUSD",1673389097264,182.7,16.276,16.254,116.6087292]
["bitfinex","SOLUSD",1673389097474,265.81,16.275,16.254,116.6087292]
["bitfinex","SOLUSD",1673389097699,265.81,16.275,16.254,110.1378]
["bitfinex","SOLUSD",1673389098454,66.11,16.275,16.254,110.1378]
["bitfinex","SOLUSD",1673389098549,66.11,16.275,16.254,116.6087292]
["bitfinex","SOLUSD",1673389099203,66.11,16.275,16.255,6.4709292]
["bitfinex","SOLUSD",1673389099821,17.0,16.274,16.255,4.23938696]
["bitfinex","SOLUSD",1673389100001,69.16480305,16.273,16.255,4.23938696]
["bitfinex","SOLUSD",1673389101267,69.16480305,16.273,16.255,6.4709292]
["bitfinex","SOLUSD",1673389107363,69.16480305,16.273,16.256,17.0]
["bitfinex","SOLUSD",1673389107792,69.16480305,16.273,16.256,23.35798845]
["bitfinex","SOLUSD",1673389107988,60.52,16.279,16.256,23.35798845]
["bitfinex","SOLUSD",1673389108194,60.52,16.281,16.257,87.17690453]
["bitfinex","SOLUSD",1673389108413,60.52,16.279,16.258,17.0]
["bitfinex","SOLUSD",1673389108742,60.52,16.279,16.258,145.08279107]
["bitfinex","SOLUSD",1673389108942,60.52,16.279,16.259,50.50483992]
["bitfinex","SOLUSD",1673389109151,60.52,16.279,16.26,17.0]
["bitfinex","SOLUSD",1673389109360,60.52,16.279,16.26,61.14685147]
["bitfinex","SOLUSD",1673389109705,20.16301564,16.278,16.261,57.60061992]
["bitfinex","SOLUSD",1673389109876,20.16301564,16.278,16.262,17.0]
["bitfinex","SOLUSD",1673389110089,20.16301564,16.278,16.262,77.20885642]
["bitfinex","SOLUSD",1673389110303,20.16301564,16.278,16.263,6.35798845]
["bitfinex","SOLUSD",1673389110521,60.52,16.28,16.264,17.0]
["bitfinex","SOLUSD",1673389110742,46.06,16.291,16.264,63.75551797]
["bitfinex","SOLUSD",1673389110932,46.06,16.292,16.265,46.75551797]
["bitfinex","SOLUSD",1673389111137,46.06,16.292,16.266,17.0]
["bitfinex","SOLUSD",1673389111574,46.06,16.292,16.267,47.31609347]
["bitfinex","SOLUSD",1673389111782,46.06,16.292,16.268,17.0]
["bitfinex","SOLUSD",1673389111987,46.06,16.292,16.268,23.35798845]
["bitfinex","SOLUSD",1673389112199,46.06,16.292,16.269,6.35798845]
["bitfinex","SOLUSD",1673389112415,46.06,16.292,16.27,17.0]
["bitfinex","SOLUSD",1673389112945,46.06,16.292,16.271,6.35798845]
["bitfinex","SOLUSD",1673389113143,46.06,16.292,16.272,17.0]
["bitfinex","SOLUSD",1673389113977,46.06,16.292,16.273,6.35798845]
["bitfinex","SOLUSD",1673389114209,46.06,16.292,16.274,15.54983258]
["bitfinex","SOLUSD",1673389114412,46.06,16.292,16.274,129.83283258]
["bitfinex","SOLUSD",1673389114620,46.06,16.292,16.275,6.00244889]
["bitfinex","SOLUSD",1673389115030,182.7,16.296,16.275,6.00244889]
["bitfinex","SOLUSD",1673389115242,46.05,16.295,16.275,12.00489778]
["bitfinex","SOLUSD",1673389115451,46.05,16.295,16.275,6.00244889]
["bitfinex","SOLUSD",1673389116097,17.0,16.294,16.275,6.00244889]
["bitfinex","SOLUSD",1673389116298,46.06,16.293,16.275,6.00244889]
["bitfinex","SOLUSD",1673389116505,17.0,16.292,16.275,6.00244889]
["bitfinex","SOLUSD",1673389116718,46.06,16.291,16.275,6.00244889]
["bitfinex","SOLUSD",1673389116934,17.0,16.29,16.275,6.00244889]
["bitfinex","SOLUSD",1673389117141,46.07,16.289,16.275,6.00244889]
["bitfinex","SOLUSD",1673389119444,182.7,16.297,16.275,6.00244889]
["bitfinex","SOLUSD",1673389119445,46.05,16.296,16.275,6.00244889]
["bitfinex","SOLUSD",1673389119774,20.0,16.295,16.275,6.00244889]
["bitfinex","SOLUSD",1673389119971,46.05,16.294,16.275,6.00244889]
["bitfinex","SOLUSD",1673389121235,17.0,16.293,16.275,6.00244889]
["bitfinex","SOLUSD",1673389121452,46.06,16.292,16.275,6.00244889]
["bitfinex","SOLUSD",1673389124192,46.05,16.294,16.275,6.00244889]
["bitfinex","SOLUSD",1673389126282,17.0,16.293,16.275,6.00244889]
["bitfinex","SOLUSD",1673389126496,46.06,16.292,16.275,6.00244889]
["bitfinex","SOLUSD",1673389127438,46.06,16.292,16.272,111.1212]
["bitfinex","SOLUSD",1673389127439,17.0,16.291,16.272,111.1212]
["bitfinex","SOLUSD",1673389127644,46.06,16.29,16.272,111.1212]
["bitfinex","SOLUSD",1673389127850,17.0,16.289,16.272,111.1212]
["bitfinex","SOLUSD",1673389128060,46.07,16.288,16.272,111.1212]
["bitfinex","SOLUSD",1673389128304,17.0,16.287,16.272,111.1212]
["bitfinex","SOLUSD",1673389128498,46.08,16.286,16.272,111.1212]
["bitfinex","SOLUSD",1673389128807,17.0,16.285,16.272,111.1212]
["bitfinex","SOLUSD",1673389128998,46.08,16.284,16.272,111.1212]
["bitfinex","SOLUSD",1673389131121,17.0,16.283,16.265,109.1036]
["bitfinex","SOLUSD",1673389131336,46.09,16.282,16.265,109.1036]
["bitfinex","SOLUSD",1673389131522,17.0,16.281,16.265,109.1036]
["bitfinex","SOLUSD",1673389131732,46.09,16.28,16.265,109.1036]
["bitfinex","SOLUSD",1673389131942,17.0,16.279,16.265,109.1036]
["bitfinex","SOLUSD",1673389132170,46.1,16.278,16.263,111.2678]
["bitfinex","SOLUSD",1673389132377,17.0,16.277,16.263,111.2678]
["bitfinex","SOLUSD",1673389132700,46.1,16.276,16.263,111.2678]
["bitfinex","SOLUSD",1673389132897,46.1,16.276,16.264,6.00244889]
["bitfinex","SOLUSD",1673389133106,46.08,16.285,16.264,6.00244889]
["bitfinex","SOLUSD",1673389133329,17.0,16.284,16.263,111.2678]
["bitfinex","SOLUSD",1673389133533,46.08,16.283,16.263,111.2678]
["bitfinex","SOLUSD",1673389133751,17.0,16.282,16.263,111.2678]
["bitfinex","SOLUSD",1673389133960,46.09,16.281,16.263,111.2678]
["bitfinex","SOLUSD",1673389134172,17.0,16.28,16.263,111.2678]
["bitfinex","SOLUSD",1673389134353,46.09,16.279,16.263,111.2678]
["bitfinex","SOLUSD",1673389134573,37.0,16.278,16.234,105.15957408]
["bitfinex","SOLUSD",1673389134796,46.1,16.277,16.259,6.00244889]
["bitfinex","SOLUSD",1673389135014,37.0,16.276,16.259,6.00244889]
["bitfinex","SOLUSD",1673389135222,46.11,16.275,16.259,6.00244889]
["bitfinex","SOLUSD",1673389135542,46.11,16.275,16.255,114.03444889]
["bitfinex","SOLUSD",1673389135727,46.11,16.275,16.256,6.00244889]
["bitfinex","SOLUSD",1673389136176,46.11,16.275,16.257,17.0]
["bitfinex","SOLUSD",1673389136494,46.11,16.275,16.258,6.00244889]
["bitfinex","SOLUSD",1673389137246,46.11,16.275,16.255,114.03444889]
["bitfinex","SOLUSD",1673389137445,17.0,16.274,16.255,114.03444889]
["bitfinex","SOLUSD",1673389137634,46.11,16.273,16.255,114.03444889]
["bitfinex","SOLUSD",1673389137840,46.11,16.273,16.256,6.00244889]
["bitfinex","SOLUSD",1673389140270,17.0,16.272,16.255,114.03444889]
["bitfinex","SOLUSD",1673389140483,46.12,16.271,16.255,114.03444889]
["bitfinex","SOLUSD",1673389140693,17.0,16.27,16.255,114.03444889]
["bitfinex","SOLUSD",1673389141020,46.12,16.269,16.255,114.03444889]
["bitfinex","SOLUSD",1673389141232,46.11,16.274,16.255,114.03444889]
["bitfinex","SOLUSD",1673389141428,17.0,16.273,16.255,114.03444889]
["bitfinex","SOLUSD",1673389141636,46.11,16.272,16.255,114.03444889]
["bitfinex","SOLUSD",1673389141851,17.0,16.271,16.255,114.03444889]
["bitfinex","SOLUSD",1673389142049,46.12,16.27,16.255,114.03444889]
["bitfinex","SOLUSD",1673389142262,17.0,16.269,16.255,114.03444889]
["bitfinex","SOLUSD",1673389142471,46.13,16.268,16.255,114.03444889]
["bitfinex","SOLUSD",1673389144878,46.13,16.268,16.254,110.1378]
["bitfinex","SOLUSD",1673389145826,46.11,16.274,16.254,115.80487992]
["bitfinex","SOLUSD",1673389146144,46.11,16.274,16.255,117.053]
["bitfinex","SOLUSD",1673389146871,46.11,16.274,16.255,122.72007992]
["bitfinex","SOLUSD",1673389148247,17.0,16.273,16.255,122.72007992]
["bitfinex","SOLUSD",1673389148439,46.11,16.272,16.255,122.72007992]
["bitfinex","SOLUSD",1673389148975,46.11,16.274,16.255,122.72007992]
["bitfinex","SOLUSD",1673389150957,17.0,16.273,16.255,117.053]
["bitfinex","SOLUSD",1673389151167,46.11,16.272,16.255,117.053]
["bitfinex","SOLUSD",1673389151376,17.0,16.271,16.255,117.053]
["bitfinex","SOLUSD",1673389154526,46.11,16.274,16.255,117.053]
["bitfinex","SOLUSD",1673389154744,163.2895,16.275,16.255,122.72007992]
["bitfinex","SOLUSD",1673389156432,17.0,16.274,16.255,122.72007992]
["bitfinex","SOLUSD",1673389157282,17.0,16.274,16.256,20.0]
["bitfinex","SOLUSD",1673389157805,17.0,16.274,16.255,117.053]
["bitfinex","SOLUSD",1673389157995,46.11,16.273,16.255,117.053]
["bitfinex","SOLUSD",1673389158212,17.0,16.272,16.255,117.053]
["bitfinex","SOLUSD",1673389158527,46.12,16.271,16.255,117.053]
["bitfinex","SOLUSD",1673389158748,17.0,16.27,16.255,117.053]
["bitfinex","SOLUSD",1673389161787,228.81,16.275,16.255,117.053]
["bitfinex","SOLUSD",1673389162642,46.11,16.275,16.255,117.053]
["bitfinex","SOLUSD",1673389162849,46.09,16.279,16.256,22.66707992]
["bitfinex","SOLUSD",1673389163169,20.0,16.278,16.256,22.66707992]
["bitfinex","SOLUSD",1673389163358,20.0,16.278,16.257,5.66707992]
["bitfinex","SOLUSD",1673389163564,46.1,16.277,16.257,5.66707992]
["bitfinex","SOLUSD",1673389163778,20.0,16.276,16.257,5.66707992]
["bitfinex","SOLUSD",1673389164004,20.0,16.276,16.255,117.053]
["bitfinex","SOLUSD",1673389164403,17.0,16.275,16.255,117.053]
["bitfinex","SOLUSD",1673389164620,17.0,16.275,16.255,122.72007992]
["bitfinex","SOLUSD",1673389164823,17.0,16.276,16.255,122.72007992]
["bitfinex","SOLUSD",1673389165049,20.0,16.275,16.255,117.053]
["bitfinex","SOLUSD",1673389165255,17.0,16.274,16.255,117.053]
["bitfinex","SOLUSD",1673389166198,63.11,16.274,16.255,117.053]
["bitfinex","SOLUSD",1673389166744,17.0,16.274,16.255,117.053]
["bitfinex","SOLUSD",1673389171673,17.0,16.274,16.255,122.72007992]
["bitfinex","SOLUSD",1673389172302,20.0,16.275,16.255,122.72007992]
["bitfinex","SOLUSD",1673389173380,66.1,16.276,16.255,122.72007992]
["bitfinex","SOLUSD",1673389173973,20.0,16.276,16.255,122.72007992]
["bitfinex","SOLUSD",1673389174183,17.0,16.275,16.255,122.72007992]
["bitfinex","SOLUSD",1673389174394,63.1,16.276,16.255,122.72007992]
["bitfinex","SOLUSD",1673389174726,20.0,16.275,16.255,122.72007992]
["bitfinex","SOLUSD",1673389174937,17.0,16.274,16.255,122.72007992]
["bitfinex","SOLUSD",1673389175139,63.11,16.274,16.255,122.72007992]
["bitfinex","SOLUSD",1673389175545,17.0,16.274,16.255,122.72007992]
["bitfinex","SOLUSD",1673389175966,63.11,16.274,16.255,122.72007992]
["bitfinex","SOLUSD",1673389176705,17.0,16.274,16.255,122.72007992]
["bitfinex","SOLUSD",1673389177247,17.0,16.274,16.256,5.66707992]
["bitfinex","SOLUSD",1673389179568,17.0,16.274,16.255,117.053]
["bitfinex","SOLUSD",1673389182614,46.11,16.273,16.255,117.053]
["bitfinex","SOLUSD",1673389182927,17.0,16.272,16.255,117.053]
["bitfinex","SOLUSD",1673389183332,17.0,16.273,16.255,117.053]
["bitfinex","SOLUSD",1673389183766,46.11,16.274,16.255,117.053]
["bitfinex","SOLUSD",1673389185344,17.0,16.273,16.255,117.053]
["bitfinex","SOLUSD",1673389185531,63.11,16.274,16.255,117.053]
["bitfinex","SOLUSD",1673389189020,46.1,16.278,16.256,5.67198428]
["bitfinex","SOLUSD",1673389189227,111.1405,16.28,16.257,37.0]
["bitfinex","SOLUSD",1673389189754,111.1405,16.28,16.258,5.67198428]
["bitfinex","SOLUSD",1673389190162,111.1405,16.28,16.259,20.0]
["bitfinex","SOLUSD",1673389190587,111.1405,16.28,16.26,5.67198428]
["bitfinex","SOLUSD",1673389191106,111.1405,16.28,16.261,20.0]
["bitfinex","SOLUSD",1673389191641,111.1405,16.28,16.262,5.67198428]
["bitfinex","SOLUSD",1673389191962,46.09,16.279,16.262,114.8039]
["bitfinex","SOLUSD",1673389192150,101.1405,16.28,16.262,114.8039]
["bitfinex","SOLUSD",1673389192364,17.0,16.279,16.262,114.8039]
["bitfinex","SOLUSD",1673389192573,17.0,16.279,16.263,117.8675]
["bitfinex","SOLUSD",1673389194579,46.08,16.283,16.263,117.8675]
["bitfinex","SOLUSD",1673389194791,46.08,16.283,16.263,123.53948428]
["bitfinex","SOLUSD",1673389195117,228.78,16.285,16.263,117.8675]
["bitfinex","SOLUSD",1673389195540,267.50175077,16.285,16.263,117.8675]
["bitfinex","SOLUSD",1673389195858,17.0,16.284,16.263,117.8675]
["bitfinex","SOLUSD",1673389196065,46.08,16.283,16.263,117.8675]
["bitfinex","SOLUSD",1673389196282,17.0,16.282,16.263,117.8675]
["bitfinex","SOLUSD",1673389196612,46.09,16.281,16.263,117.8675]
["bitfinex","SOLUSD",1673389196924,17.0,16.28,16.263,117.8675]
["bitfinex","SOLUSD",1673389202371,38.72175077,16.284,16.264,5.67198428]
["bitfinex","SOLUSD",1673389202567,46.08,16.283,16.264,5.67198428]
["bitfinex","SOLUSD",1673389202771,38.72175077,16.284,16.264,5.67198428]
["bitfinex","SOLUSD",1673389203006,46.08,16.285,16.264,5.67198428]
["bitfinex","SOLUSD",1673389204566,46.08,16.285,16.263,117.8675]
["bitfinex","SOLUSD",1673389205323,46.08,16.285,16.263,166.47288095]
["bitfinex","SOLUSD",1673389205520,118.8641,16.286,16.263,166.47288095]
["bitfinex","SOLUSD",1673389205733,20.0,16.285,16.263,166.47288095]
["bitfinex","SOLUSD",1673389205946,66.08,16.285,16.263,166.47288095]
["bitfinex","SOLUSD",1673389206158,20.0,16.285,16.263,166.47288095]
["bitfinex","SOLUSD",1673389206683,58.72175077,16.285,16.263,166.47288095]
["bitfinex","SOLUSD",1673389206897,104.80175077,16.285,16.263,166.47288095]
["bitfinex","SOLUSD",1673389207111,58.72175077,16.285,16.263,166.47288095]
["bitfinex","SOLUSD",1673389207320,58.72175077,16.285,16.264,17.0]
["bitfinex","SOLUSD",1673389208767,17.0,16.284,16.264,17.0]
["bitfinex","SOLUSD",1673389210563,17.0,16.284,16.265,20.0]
["bitfinex","SOLUSD",1673389210779,46.05,16.294,16.266,8.81020226]
["bitfinex","SOLUSD",1673389211100,380.48569176,16.297,16.268,2.01628728]
["bitfinex","SOLUSD",1673389211315,20.0,16.296,16.268,2.01628728]
["bitfinex","SOLUSD",1673389211630,46.05,16.295,16.268,54.99898655]
["bitfinex","SOLUSD",1673389211840,46.05,16.295,16.269,110.7345]
["bitfinex","SOLUSD",1673389212156,46.05,16.295,16.27,38.55799264]
["bitfinex","SOLUSD",1673389212473,84.77175077,16.295,16.27,37.0]
["bitfinex","SOLUSD",1673389213098,17.0,16.294,16.27,37.0]
["bitfinex","SOLUSD",1673389213517,55.72175077,16.294,16.27,37.0]
["bitfinex","SOLUSD",1673389213726,38.72175077,16.294,16.27,37.0]
["bitfinex","SOLUSD",1673389214674,38.72175077,16.294,16.271,1.89590283]
["bitfinex","SOLUSD",1673389215087,38.72175077,16.294,16.272,112.7688]
["bitfinex","SOLUSD",1673389215407,38.72175077,16.294,16.273,18.95019169]
["bitfinex","SOLUSD",1673389215610,38.72175077,16.294,16.274,20.0]
["bitfinex","SOLUSD",1673389215937,38.72175077,16.294,16.275,19.31905448]
["bitfinex","SOLUSD",1673389216139,38.72175077,16.294,16.276,20.0]
["bitfinex","SOLUSD",1673389216348,38.72175077,16.294,16.277,2.34915927]
["bitfinex","SOLUSD",1673389216884,38.72175077,16.294,16.277,19.34915927]
["bitfinex","SOLUSD",1673389217289,38.72175077,16.294,16.278,20.0]
["bitfinex","SOLUSD",1673389217614,38.72175077,16.294,16.279,2.54333365]
["bitfinex","SOLUSD",1673389218220,17.0,16.293,16.279,2.54333365]
["bitfinex","SOLUSD",1673389219193,46.05,16.296,16.279,19.54333365]
["bitfinex","SOLUSD",1673389219388,46.04,16.298,16.279,19.54333365]
["bitfinex","SOLUSD",1673389219602,6.0803818,16.299,16.28,20.0]
["bitfinex","SOLUSD",1673389220235,46.04,16.298,16.281,108.4742]
["bitfinex","SOLUSD",1673389220457,6.0803818,16.299,16.282,20.0]
["bitfinex","SOLUSD",1673389220870,6.0803818,16.299,16.283,17.0]
["bitfinex","SOLUSD",1673389221085,6.0803818,16.299,16.284,20.0]
["bitfinex","SOLUSD",1673389221285,6.0803818,16.299,16.285,17.0]
["bitfinex","SOLUSD",1673389221525,6.0803818,16.299,16.286,7.08489]
["bitfinex","SOLUSD",1673389221846,46.01,16.31,16.287,37.0]
["bitfinex","SOLUSD",1673389222042,46.01,16.31,16.288,2.62648433]
["bitfinex","SOLUSD",1673389226235,17.0,16.309,16.288,2.62648433]
["bitfinex","SOLUSD",1673389226544,46.01,16.308,16.288,19.62648433]
["bitfinex","SOLUSD",1673389226755,17.0,16.307,16.29,2.62648433]
["bitfinex","SOLUSD",1673389227386,17.0,16.307,16.291,119.1494]
["bitfinex","SOLUSD",1673389227584,17.0,16.307,16.292,22.62648433]
["bitfinex","SOLUSD",1673389228007,46.01,16.31,16.292,22.62648433]
["bitfinex","SOLUSD",1673389230444,17.0,16.309,16.293,17.0]
["bitfinex","SOLUSD",1673389230667,17.0,16.309,16.294,2.62648433]
["bitfinex","SOLUSD",1673389231508,46.01,16.308,16.294,2.62648433]
["bitfinex","SOLUSD",1673389231713,155.4381,16.316,16.293,19.62648433]
["bitfinex","SOLUSD",1673389231925,20.0,16.315,16.293,19.62648433]
["bitfinex","SOLUSD",1673389232118,46.0,16.314,16.293,19.62648433]
["bitfinex","SOLUSD",1673389232549,109.4481,16.316,16.293,19.62648433]
["bitfinex","SOLUSD",1673389232550,45.99,16.315,16.294,20.0]
["bitfinex","SOLUSD",1673389232748,45.99,16.315,16.295,19.62648433]
["bitfinex","SOLUSD",1673389233171,17.0,16.314,16.296,20.0]
["bitfinex","SOLUSD",1673389233496,46.0,16.313,16.297,2.62648433]
["bitfinex","SOLUSD",1673389233822,17.0,16.312,16.297,2.62648433]
["bitfinex","SOLUSD",1673389234031,46.0,16.311,16.297,2.62648433]
["bitfinex","SOLUSD",1673389234242,45.99,16.315,16.297,19.62648433]
["bitfinex","SOLUSD",1673389234429,45.99,16.315,16.298,131.8746]
["bitfinex","SOLUSD",1673389234640,45.99,16.315,16.298,134.50108433]
["bitfinex","SOLUSD",1673389235186,45.99,16.315,16.299,109.9498]
["bitfinex","SOLUSD",1673389235389,45.99,16.315,16.3,20.0]
["bitfinex","SOLUSD",1673389235595,45.99,16.315,16.3,25.67198428]
["bitfinex","SOLUSD",1673389235915,45.99,16.315,16.301,5.67198428]
["bitfinex","SOLUSD",1673389236127,45.99,16.315,16.302,20.0]
["bitfinex","SOLUSD",1673389236551,45.99,16.315,16.303,5.67198428]
["bitfinex","SOLUSD",1673389236758,106.49,16.323,16.303,5.67198428]
["bitfinex","SOLUSD",1673389236968,218.2218,16.323,16.303,5.67198428]
["bitfinex","SOLUSD",1673389237803,17.0,16.322,16.303,5.67198428]
["bitfinex","SOLUSD",1673389238012,45.98,16.321,16.303,5.67198428]
["bitfinex","SOLUSD",1673389238344,17.0,16.32,16.303,5.67198428]
["bitfinex","SOLUSD",1673389238536,45.98,16.319,16.303,5.67198428]
["bitfinex","SOLUSD",1673389238749,17.0,16.318,16.303,5.67198428]
["bitfinex","SOLUSD",1673389238952,45.99,16.317,16.303,5.67198428]
["bitfinex","SOLUSD",1673389241373,45.99,16.317,16.302,20.0]
["bitfinex","SOLUSD",1673389241587,45.99,16.317,16.302,5.67198428]
["bitfinex","SOLUSD",1673389242651,17.0,16.318,16.302,5.67198428]
["bitfinex","SOLUSD",1673389243375,45.99,16.317,16.302,5.67198428]
["bitfinex","SOLUSD",1673389244118,45.97,16.322,16.302,5.67198428]
["bitfinex","SOLUSD",1673389245168,17.0,16.321,16.302,5.67198428]
["bitfinex","SOLUSD",1673389245481,228.68,16.32,16.3,20.0]
["bitfinex","SOLUSD",1673389245678,17.0,16.319,16.3,20.0]
["bitfinex","SOLUSD",1673389245884,45.98,16.318,16.3,20.0]
["bitfinex","SOLUSD",1673389246092,17.0,16.317,16.3,20.0]
["bitfinex","SOLUSD",1673389246303,45.99,16.316,16.3,20.0]
["bitfinex","SOLUSD",1673389246532,17.0,16.315,16.3,20.0]
["bitfinex","SOLUSD",1673389246739,46.0,16.314,16.3,20.0]
["bitfinex","SOLUSD",1673389246938,17.0,16.313,16.3,20.0]
["bitfinex","SOLUSD",1673389247150,46.0,16.312,16.3,20.0]
["bitfinex","SOLUSD",1673389247363,17.0,16.311,16.3,20.0]
["bitfinex","SOLUSD",1673389247575,46.01,16.31,16.3,20.0]
["bitfinex","SOLUSD",1673389247994,46.01,16.31,16.277,98.41925743]
["bitfinex","SOLUSD",1673389248209,17.0,16.309,16.295,5.67198428]
["bitfinex","SOLUSD",1673389248422,46.01,16.308,16.295,5.67198428]
["bitfinex","SOLUSD",1673389248618,17.0,16.307,16.295,5.67198428]
["bitfinex","SOLUSD",1673389248828,46.02,16.306,16.295,5.67198428]
["bitfinex","SOLUSD",1673389249253,17.0,16.305,16.291,109.7005]
["bitfinex","SOLUSD",1673389249469,46.02,16.306,16.291,115.37248428]
["bitfinex","SOLUSD",1673389249688,243.22,16.32,16.291,115.37248428]
["bitfinex","SOLUSD",1673389249893,62.98,16.319,16.291,115.37248428]
["bitfinex","SOLUSD",1673389250209,20.0,16.318,16.291,166.37407087]
["bitfinex","SOLUSD",1673389250416,62.99,16.317,16.292,17.0]
["bitfinex","SOLUSD",1673389250733,20.0,16.316,16.293,5.67198428]
["bitfinex","SOLUSD",1673389250947,62.99,16.315,16.293,5.67198428]
["bitfinex","SOLUSD",1673389251255,20.0,16.314,16.291,160.70208659]
["bitfinex","SOLUSD",1673389251469,63.0,16.313,16.292,17.0]
["bitfinex","SOLUSD",1673389251670,63.0,16.313,16.292,22.67198428]
["bitfinex","SOLUSD",1673389251868,63.0,16.313,16.293,5.67198428]
["bitfinex","SOLUSD",1673389252080,63.0,16.313,16.294,17.0]
["bitfinex","SOLUSD",1673389252521,63.0,16.313,16.295,5.67198428]
["bitfinex","SOLUSD",1673389252720,63.0,16.313,16.296,20.0]
["bitfinex","SOLUSD",1673389253131,63.0,16.313,16.296,25.67198428]
["bitfinex","SOLUSD",1673389253777,63.0,16.313,16.297,5.67198428]
["bitfinex","SOLUSD",1673389253997,63.0,16.313,16.291,109.7005]
["bitfinex","SOLUSD",1673389254184,63.0,16.313,16.292,17.0]
["bitfinex","SOLUSD",1673389254395,63.0,16.313,16.295,5.67198428]
["bitfinex","SOLUSD",1673389255045,66.6003818,16.324,16.295,5.67198428]
["bitfinex","SOLUSD",1673389255249,66.6003818,16.324,16.296,25.04054]
["bitfinex","SOLUSD",1673389255574,66.6003818,16.324,16.297,135.83912291]
["bitfinex","SOLUSD",1673389255780,66.6003818,16.324,16.298,25.71694876]
["bitfinex","SOLUSD",1673389256094,60.52,16.323,16.299,135.68464]
["bitfinex","SOLUSD",1673389256288,60.52,16.323,16.3,24.07881]
["bitfinex","SOLUSD",1673389256492,60.52,16.323,16.301,27.07837]
["bitfinex","SOLUSD",1673389256705,60.52,16.323,16.302,17.0]
["bitfinex","SOLUSD",1673389256925,60.52,16.323,16.303,20.0]
["bitfinex","SOLUSD",1673389257132,60.52,16.323,16.304,17.0]
["bitfinex","SOLUSD",1673389257342,60.52,16.323,16.305,20.0]
["bitfinex","SOLUSD",1673389257557,60.52,16.323,16.306,125.6054]
["bitfinex","SOLUSD",1673389257871,106.49,16.323,16.306,125.6054]
["bitfinex","SOLUSD",1673389258076,60.52,16.323,16.306,125.6054]
["bitfinex","SOLUSD",1673389258404,6.0803818,16.324,16.307,20.0]
["bitfinex","SOLUSD",1673389258598,66.6003818,16.324,16.308,132.5242]
["bitfinex","SOLUSD",1673389259032,66.6003818,16.324,16.309,20.0]
["bitfinex","SOLUSD",1673389259776,60.52,16.323,16.309,20.0]
["bitfinex","SOLUSD",1673389260300,45.97,16.322,16.309,20.0]
["bitfinex","SOLUSD",1673389260914,106.49,16.323,16.309,20.0]
["bitfinex","SOLUSD",1673389261123,17.0,16.322,16.309,20.0]
["bitfinex","SOLUSD",1673389261332,45.98,16.321,16.309,20.0]
["bitfinex","SOLUSD",1673389261768,106.49,16.323,16.309,20.0]
["bitfinex","SOLUSD",1673389261957,6.0803818,16.324,16.31,5.67198428]
["bitfinex","SOLUSD",1673389262167,106.49,16.323,16.311,20.0]
["bitfinex","SOLUSD",1673389264583,17.0,16.322,16.311,20.0]
["bitfinex","SOLUSD",1673389265005,17.0,16.322,16.309,20.0]
["bitfinex","SOLUSD",1673389266710,17.0,16.322,16.309,25.67198428]
["bitfinex","SOLUSD",1673389267117,62.97,16.323,16.309,25.67198428]
["bitfinex","SOLUSD",1673389267327,62.97,16.323,16.31,5.67198428]
["bitfinex","SOLUSD",1673389267545,6.0803818,16.324,16.31,5.67198428]
["bitfinex","SOLUSD",1673389267863,6.0803818,16.324,16.311,20.0]
["bitfinex","SOLUSD",1673389268282,45.97,16.323,16.311,20.0]
["bitfinex","SOLUSD",1673389268601,45.97,16.323,16.309,20.0]
["bitfinex","SOLUSD",1673389268785,45.97,16.323,16.312,5.67198428]
["bitfinex","SOLUSD",1673389269001,6.0803818,16.324,16.312,5.67198428]
["bitfinex","SOLUSD",1673389269421,6.0803818,16.324,16.309,20.0]
["bitfinex","SOLUSD",1673389269636,6.0803818,16.324,16.31,22.67198428]
["bitfinex","SOLUSD",1673389269847,6.0803818,16.324,16.311,20.0]
["bitfinex","SOLUSD",1673389270074,6.0803818,16.324,16.312,17.0]
["bitfinex","SOLUSD",1673389270378,6.0803818,16.324,16.312,22.67198428]
["bitfinex","SOLUSD",1673389270592,6.0803818,16.324,16.313,25.67198428]
["bitfinex","SOLUSD",1673389271009,6.0803818,16.324,16.314,22.67198428]
["bitfinex","SOLUSD",1673389271212,6.0803818,16.324,16.315,20.0]
["bitfinex","SOLUSD",1673389271419,6.0803818,16.324,16.316,17.0]
["bitfinex","SOLUSD",1673389271648,6.0803818,16.324,16.317,20.0]
["bitfinex","SOLUSD",1673389271854,6.0803818,16.324,16.318,17.0]
["bitfinex","SOLUSD",1673389272048,6.0803818,16.324,16.318,22.67198428]
["bitfinex","SOLUSD",1673389272264,6.0803818,16.324,16.319,25.67198428]
["bitfinex","SOLUSD",1673389272479,6.0803818,16.324,16.317,20.0]
["bitfinex","SOLUSD",1673389272910,6.0803818,16.324,16.316,5.67198428]
["bitfinex","SOLUSD",1673389273123,6.0803818,16.324,16.317,25.67198428]
["bitfinex","SOLUSD",1673389274383,6.0803818,16.324,16.318,17.0]
["bitfinex","SOLUSD",1673389274599,6.0803818,16.324,16.319,20.0]
["bitfinex","SOLUSD",1673389274803,6.0803818,16.324,16.319,25.67198428]
["bitfinex","SOLUSD",1673389275117,6.0803818,16.324,16.319,20.0]
["bitfinex","SOLUSD",1673389275325,6.0803818,16.324,16.318,20.0]
["bitfinex","SOLUSD",1673389276169,6.0803818,16.324,16.319,22.67198428]
["bitfinex","SOLUSD",1673389276693,6.0803818,16.324,16.32,25.67198428]
["bitfinex","SOLUSD",1673389277424,6.0803818,16.324,16.32,20.0]
["bitfinex","SOLUSD",1673389278263,6.0803818,16.324,16.318,20.0]
["bitfinex","SOLUSD",1673389278686,6.0803818,16.324,16.318,25.67198428]
["bitfinex","SOLUSD",1673389279836,6.0803818,16.324,16.319,5.67198428]
["bitfinex","SOLUSD",1673389280061,6.0803818,16.324,16.318,20.0]
["bitfinex","SOLUSD",1673389280260,45.94,16.334,16.32,20.0]
["bitfinex","SOLUSD",1673389280463,119.5235,16.335,16.319,5.67198428]
["bitfinex","SOLUSD",1673389280673,119.5235,16.335,16.32,20.0]
["bitfinex","SOLUSD",1673389281306,45.93,16.336,16.32,20.0]
["bitfinex","SOLUSD",1673389282155,17.0,16.335,16.32,20.0]
["bitfinex","SOLUSD",1673389282369,45.94,16.334,16.32,20.0]
["bitfinex","SOLUSD",1673389282565,17.0,16.333,16.32,5.67198428]
["bitfinex","SOLUSD",1673389282776,17.0,16.333,16.321,20.0]
["bitfinex","SOLUSD",1673389283940,17.0,16.333,16.322,5.67198428]
["bitfinex","SOLUSD",1673389284149,17.0,16.333,16.323,20.0]
["bitfinex","SOLUSD",1673389285084,17.0,16.333,16.32,5.67198428]
["bitfinex","SOLUSD",1673389285294,17.0,16.333,16.321,20.0]
["bitfinex","SOLUSD",1673389285506,17.0,16.333,16.319,20.0]
["bitfinex","SOLUSD",1673389286152,45.95,16.332,16.319,25.67198428]
["bitfinex","SOLUSD",1673389286366,17.0,16.331,16.319,20.0]
["bitfinex","SOLUSD",1673389286676,45.95,16.33,16.318,20.0]
["bitfinex","SOLUSD",1673389286885,17.0,16.329,16.318,20.0]
["bitfinex","SOLUSD",1673389287206,17.0,16.329,16.313,108.1201]
["bitfinex","SOLUSD",1673389287401,45.96,16.328,16.3,117.6531]
["bitfinex","SOLUSD",1673389287609,17.0,16.327,16.311,5.67198428]
["bitfinex","SOLUSD",1673389287821,45.96,16.326,16.307,51.00158659]
["bitfinex","SOLUSD",1673389288039,17.0,16.325,16.308,238.84928428]
["bitfinex","SOLUSD",1673389288891,17.0,16.325,16.309,20.0]
["bitfinex","SOLUSD",1673389289289,17.0,16.325,16.31,5.67198428]
["bitfinex","SOLUSD",1673389289501,17.0,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673389290037,45.95,16.329,16.311,25.67198428]
["bitfinex","SOLUSD",1673389290247,45.95,16.329,16.312,17.0]
["bitfinex","SOLUSD",1673389290454,45.95,16.329,16.313,20.0]
["bitfinex","SOLUSD",1673389290656,45.95,16.329,16.313,25.67198428]
["bitfinex","SOLUSD",1673389291400,17.0,16.328,16.313,20.0]
["bitfinex","SOLUSD",1673389291609,45.96,16.327,16.311,5.67198428]
["bitfinex","SOLUSD",1673389291808,17.0,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673389292445,17.0,16.326,16.313,5.67198428]
["bitfinex","SOLUSD",1673389293929,45.95,16.329,16.313,5.67198428]
["bitfinex","SOLUSD",1673389294538,117.0736,16.33,16.314,17.0]
["bitfinex","SOLUSD",1673389294870,45.95,16.329,16.315,5.67198428]
["bitfinex","SOLUSD",1673389295296,45.95,16.329,16.314,17.0]
["bitfinex","SOLUSD",1673389295614,45.95,16.329,16.315,5.67198428]
["bitfinex","SOLUSD",1673389295807,17.0,16.328,16.315,5.67198428]
["bitfinex","SOLUSD",1673389297711,45.96,16.327,16.315,5.67198428]
["bitfinex","SOLUSD",1673389297902,17.0,16.326,16.315,5.67198428]
["bitfinex","SOLUSD",1673389298113,17.0,16.328,16.315,5.67198428]
["bitfinex","SOLUSD",1673389300552,45.96,16.327,16.315,5.67198428]
["bitfinex","SOLUSD",1673389300864,17.0,16.326,16.315,5.67198428]
["bitfinex","SOLUSD",1673389301603,17.0,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673389301813,17.0,16.326,16.311,5.67198428]
["bitfinex","SOLUSD",1673389302020,17.0,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673389302759,45.97,16.325,16.309,20.0]
["bitfinex","SOLUSD",1673389302952,17.0,16.324,16.309,20.0]
["bitfinex","SOLUSD",1673389303164,45.97,16.323,16.309,20.0]
["bitfinex","SOLUSD",1673389303385,17.0,16.322,16.309,20.0]
["bitfinex","SOLUSD",1673389306011,45.95,16.329,16.309,20.0]
["bitfinex","SOLUSD",1673389306205,117.0736,16.33,16.309,20.0]
["bitfinex","SOLUSD",1673389306206,117.0736,16.33,16.31,22.67198428]
["bitfinex","SOLUSD",1673389306625,117.0736,16.33,16.311,127.36367941]
["bitfinex","SOLUSD",1673389306840,117.0736,16.33,16.312,17.0]
["bitfinex","SOLUSD",1673389307065,117.0736,16.33,16.313,20.0]
["bitfinex","SOLUSD",1673389307273,117.0736,16.33,16.314,17.0]
["bitfinex","SOLUSD",1673389307468,17.0,16.329,16.315,20.0]
["bitfinex","SOLUSD",1673389307681,17.0,16.329,16.315,136.885]
["bitfinex","SOLUSD",1673389307896,17.0,16.329,16.315,142.55698428]
["bitfinex","SOLUSD",1673389308107,117.0736,16.33,16.315,142.55698428]
["bitfinex","SOLUSD",1673389308108,117.0736,16.33,16.316,5.67198428]
["bitfinex","SOLUSD",1673389308318,117.0736,16.33,16.317,129.9719]
["bitfinex","SOLUSD",1673389308644,45.94,16.334,16.318,5.67198428]
["bitfinex","SOLUSD",1673389308954,110.37,16.335,16.319,17.0]
["bitfinex","SOLUSD",1673389309168,45.92,16.341,16.32,20.0]
["bitfinex","SOLUSD",1673389309363,45.92,16.341,16.32,31.34396856]
["bitfinex","SOLUSD",1673389309574,45.92,16.341,16.32,20.0]
["bitfinex","SOLUSD",1673389309785,45.92,16.341,16.321,5.67198428]
["bitfinex","SOLUSD",1673389309999,45.92,16.341,16.322,20.0]
["bitfinex","SOLUSD",1673389310415,45.92,16.341,16.323,5.67198428]
["bitfinex","SOLUSD",1673389311789,45.92,16.341,16.322,20.0]
["bitfinex","SOLUSD",1673389311998,45.92,16.341,16.323,5.67198428]
["bitfinex","SOLUSD",1673389312203,17.0,16.34,16.323,5.67198428]
["bitfinex","SOLUSD",1673389312422,45.93,16.339,16.323,5.67198428]
["bitfinex","SOLUSD",1673389312624,17.0,16.338,16.323,5.67198428]
["bitfinex","SOLUSD",1673389312935,45.93,16.337,16.323,5.67198428]
["bitfinex","SOLUSD",1673389313147,17.0,16.336,16.323,5.67198428]
["bitfinex","SOLUSD",1673389313356,45.94,16.335,16.323,5.67198428]
["bitfinex","SOLUSD",1673389313563,17.0,16.334,16.323,5.67198428]
["bitfinex","SOLUSD",1673389313773,45.94,16.333,16.323,5.67198428]
["bitfinex","SOLUSD",1673389313988,17.0,16.332,16.323,5.67198428]
["bitfinex","SOLUSD",1673389319059,17.0,16.332,16.32,20.0]
["bitfinex","SOLUSD",1673389319258,45.95,16.331,16.32,5.67198428]
["bitfinex","SOLUSD",1673389319468,17.0,16.33,16.321,20.0]
["bitfinex","SOLUSD",1673389321247,17.0,16.33,16.321,25.67198428]
["bitfinex","SOLUSD",1673389321879,17.0,16.33,16.321,20.0]
["bitfinex","SOLUSD",1673389322085,17.0,16.33,16.318,25.67198428]
["bitfinex","SOLUSD",1673389322299,17.0,16.33,16.318,20.0]
["bitfinex","SOLUSD",1673389322732,17.0,16.33,16.315,20.0]
["bitfinex","SOLUSD",1673389323770,45.95,16.329,16.309,118.4165]
["bitfinex","SOLUSD",1673389323976,199.7,16.328,16.309,118.4165]
["bitfinex","SOLUSD",1673389324196,228.66,16.327,16.294,599.1]
["bitfinex","SOLUSD",1673389324409,17.0,16.326,16.3,119.8047]
["bitfinex","SOLUSD",1673389324621,45.97,16.325,16.303,5.67198428]
["bitfinex","SOLUSD",1673389324835,17.0,16.324,16.303,5.67198428]
["bitfinex","SOLUSD",1673389325032,45.97,16.323,16.303,5.67198428]
["bitfinex","SOLUSD",1673389325247,17.0,16.322,16.303,5.67198428]
["bitfinex","SOLUSD",1673389325457,45.98,16.321,16.303,5.67198428]
["bitfinex","SOLUSD",1673389325662,17.0,16.32,16.303,5.67198428]
["bitfinex","SOLUSD",1673389325879,45.98,16.319,16.303,5.67198428]
["bitfinex","SOLUSD",1673389326090,17.0,16.32,16.303,5.67198428]
["bitfinex","SOLUSD",1673389326604,17.0,16.32,16.3,119.8047]
["bitfinex","SOLUSD",1673389326605,17.0,16.32,16.308,5.67198428]
["bitfinex","SOLUSD",1673389326817,45.96,16.326,16.309,20.0]
["bitfinex","SOLUSD",1673389327027,113.8272,16.327,16.309,20.0]
["bitfinex","SOLUSD",1673389327237,113.8272,16.327,16.31,120.99498428]
["bitfinex","SOLUSD",1673389327447,113.8272,16.327,16.311,20.0]
["bitfinex","SOLUSD",1673389327660,113.8272,16.327,16.311,25.67198428]
["bitfinex","SOLUSD",1673389327872,113.8272,16.327,16.312,5.67198428]
["bitfinex","SOLUSD",1673389328071,17.0,16.326,16.313,20.0]
["bitfinex","SOLUSD",1673389328287,62.96,16.326,16.313,20.0]
["bitfinex","SOLUSD",1673389328497,17.0,16.326,16.314,5.67198428]
["bitfinex","SOLUSD",1673389329358,17.0,16.326,16.313,20.0]
["bitfinex","SOLUSD",1673389329574,17.0,16.326,16.312,5.67198428]
["bitfinex","SOLUSD",1673389329757,17.0,16.326,16.313,20.0]
["bitfinex","SOLUSD",1673389330087,17.0,16.326,16.311,20.0]
["bitfinex","SOLUSD",1673389331866,45.95,16.331,16.311,20.0]
["bitfinex","SOLUSD",1673389332085,45.95,16.331,16.311,25.67198428]
["bitfinex","SOLUSD",1673389332702,45.95,16.331,16.312,17.0]
["bitfinex","SOLUSD",1673389332920,45.95,16.331,16.313,20.0]
["bitfinex","SOLUSD",1673389333665,45.95,16.331,16.311,20.0]
["bitfinex","SOLUSD",1673389334611,17.0,16.33,16.311,20.0]
["bitfinex","SOLUSD",1673389334825,45.95,16.329,16.311,25.67198428]
["bitfinex","SOLUSD",1673389335023,17.0,16.328,16.311,25.67198428]
["bitfinex","SOLUSD",1673389335230,45.96,16.327,16.312,5.67198428]
["bitfinex","SOLUSD",1673389335455,45.94,16.334,16.313,20.0]
["bitfinex","SOLUSD",1673389335760,20.0,16.333,16.313,20.0]
["bitfinex","SOLUSD",1673389335964,45.95,16.332,16.314,5.67198428]
["bitfinex","SOLUSD",1673389336176,45.95,16.332,16.313,20.0]
["bitfinex","SOLUSD",1673389336385,45.95,16.332,16.314,17.0]
["bitfinex","SOLUSD",1673389336592,45.95,16.332,16.315,20.0]
["bitfinex","SOLUSD",1673389336805,110.0596,16.335,16.315,20.0]
["bitfinex","SOLUSD",1673389336806,45.94,16.334,16.316,17.0]
["bitfinex","SOLUSD",1673389337016,45.94,16.334,16.316,22.67198428]
["bitfinex","SOLUSD",1673389337230,45.94,16.334,16.317,25.67198428]
["bitfinex","SOLUSD",1673389337653,45.94,16.334,16.318,109.2398]
["bitfinex","SOLUSD",1673389337852,17.0,16.333,16.318,109.2398]
["bitfinex","SOLUSD",1673389338395,17.0,16.333,16.319,20.0]
["bitfinex","SOLUSD",1673389339324,45.95,16.332,16.319,20.0]
["bitfinex","SOLUSD",1673389339534,17.0,16.331,16.319,20.0]
["bitfinex","SOLUSD",1673389340687,45.95,16.33,16.319,20.0]
["bitfinex","SOLUSD",1673389340896,17.0,16.329,16.311,138.0718]
["bitfinex","SOLUSD",1673389345752,17.0,16.329,16.312,5.67198428]
["bitfinex","SOLUSD",1673389346287,17.0,16.329,16.313,20.0]
["bitfinex","SOLUSD",1673389347853,14.5,16.329,16.313,20.0]
["bitfinex","SOLUSD",1673389354887,14.5,16.329,16.313,25.67198428]
["bitfinex","SOLUSD",1673389356894,45.94,16.334,16.313,25.67198428]
["bitfinex","SOLUSD",1673389357079,110.0596,16.335,16.313,25.67198428]
["bitfinex","SOLUSD",1673389357415,45.94,16.334,16.313,25.67198428]
["bitfinex","SOLUSD",1673389358997,17.0,16.333,16.313,25.67198428]
["bitfinex","SOLUSD",1673389360036,45.95,16.332,16.313,25.67198428]
["bitfinex","SOLUSD",1673389360360,17.0,16.331,16.313,25.67198428]
["bitfinex","SOLUSD",1673389361416,17.0,16.331,16.314,17.0]
["bitfinex","SOLUSD",1673389361730,17.0,16.331,16.315,25.67198428]
["bitfinex","SOLUSD",1673389362341,17.0,16.331,16.315,20.0]
["bitfinex","SOLUSD",1673389362552,17.0,16.331,16.312,5.67198428]
["bitfinex","SOLUSD",1673389362760,228.65,16.33,16.311,118.0718]
["bitfinex","SOLUSD",1673389362982,17.0,16.329,16.311,118.0718]
["bitfinex","SOLUSD",1673389363301,45.96,16.328,16.311,118.0718]
["bitfinex","SOLUSD",1673389363507,17.0,16.327,16.311,118.0718]
["bitfinex","SOLUSD",1673389363725,45.96,16.326,16.311,118.0718]
["bitfinex","SOLUSD",1673389363935,17.0,16.325,16.311,118.0718]
["bitfinex","SOLUSD",1673389364147,17.0,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673389367723,17.0,16.325,16.312,18.5]
["bitfinex","SOLUSD",1673389371096,45.95,16.329,16.312,18.5]
["bitfinex","SOLUSD",1673389372258,228.65,16.329,16.312,18.5]
["bitfinex","SOLUSD",1673389372991,17.0,16.328,16.312,18.5]
["bitfinex","SOLUSD",1673389373194,45.96,16.327,16.312,18.5]
["bitfinex","SOLUSD",1673389373404,17.0,16.326,16.312,18.5]
["bitfinex","SOLUSD",1673389373930,45.96,16.328,16.312,18.5]
["bitfinex","SOLUSD",1673389374246,45.95,16.329,16.312,18.5]
["bitfinex","SOLUSD",1673389375279,279.40400705,16.329,16.308,109.2937]
["bitfinex","SOLUSD",1673389375490,182.7,16.327,16.3,109.3481]
["bitfinex","SOLUSD",1673389375715,547.7,16.325,16.301,5.67198428]
["bitfinex","SOLUSD",1673389375921,182.7,16.323,16.291,109.3481]
["bitfinex","SOLUSD",1673389376144,182.7,16.321,16.291,109.3481]
["bitfinex","SOLUSD",1673389376451,182.7,16.319,16.291,109.3481]
["bitfinex","SOLUSD",1673389376650,182.7,16.317,16.291,115.02008428]
["bitfinex","SOLUSD",1673389376863,182.7,16.315,16.291,109.3481]
["bitfinex","SOLUSD",1673389377074,182.7,16.313,16.291,109.3481]
["bitfinex","SOLUSD",1673389377278,182.7,16.311,16.291,109.3481]
["bitfinex","SOLUSD",1673389377489,228.71,16.31,16.291,109.3481]
["bitfinex","SOLUSD",1673389377694,17.0,16.309,16.291,109.3481]
["bitfinex","SOLUSD",1673389377909,46.01,16.308,16.291,109.3481]
["bitfinex","SOLUSD",1673389378120,17.0,16.307,16.291,109.3481]
["bitfinex","SOLUSD",1673389378865,17.0,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673389380338,161.06924626,16.307,16.291,20.0]
["bitfinex","SOLUSD",1673389380545,182.7,16.306,16.291,20.0]
["bitfinex","SOLUSD",1673389380889,17.0,16.305,16.291,20.0]
["bitfinex","SOLUSD",1673389382447,98.04924626,16.307,16.291,20.0]
["bitfinex","SOLUSD",1673389382869,46.0,16.312,16.291,20.0]
["bitfinex","SOLUSD",1673389383081,46.0,16.312,16.292,5.67198428]
["bitfinex","SOLUSD",1673389383298,46.0,16.313,16.293,20.0]
["bitfinex","SOLUSD",1673389383608,141.39591293,16.313,16.292,108.1532]
["bitfinex","SOLUSD",1673389383822,141.39591293,16.313,16.293,20.0]
["bitfinex","SOLUSD",1673389384756,324.09591293,16.313,16.293,25.67198428]
["bitfinex","SOLUSD",1673389384972,324.09591293,16.313,16.293,20.0]
["bitfinex","SOLUSD",1673389385163,324.09591293,16.313,16.291,128.1532]
["bitfinex","SOLUSD",1673389385164,18.55825296,16.312,16.291,128.1532]
["bitfinex","SOLUSD",1673389385373,46.0,16.311,16.291,128.1532]
["bitfinex","SOLUSD",1673389385591,89.15264026,16.311,16.291,128.1532]
["bitfinex","SOLUSD",1673389385803,135.16264026,16.31,16.291,128.1532]
["bitfinex","SOLUSD",1673389386013,152.16264026,16.31,16.291,128.1532]
["bitfinex","SOLUSD",1673389386227,271.85264026,16.309,16.291,128.1532]
["bitfinex","SOLUSD",1673389386442,63.01,16.308,16.291,128.1532]
["bitfinex","SOLUSD",1673389388758,20.0,16.307,16.272,112.3358]
["bitfinex","SOLUSD",1673389388967,63.02,16.306,16.282,128.3189]
["bitfinex","SOLUSD",1673389389278,20.0,16.305,16.282,128.3189]
["bitfinex","SOLUSD",1673389389475,63.02,16.304,16.282,128.3189]
["bitfinex","SOLUSD",1673389389686,20.0,16.303,16.282,128.3189]
["bitfinex","SOLUSD",1673389389894,63.03,16.302,16.282,128.3189]
["bitfinex","SOLUSD",1673389390327,63.03,16.302,16.282,111.3189]
["bitfinex","SOLUSD",1673389390541,63.03,16.302,16.283,20.0]
["bitfinex","SOLUSD",1673389392015,63.03,16.302,16.284,17.0]
["bitfinex","SOLUSD",1673389392220,46.03,16.302,16.284,17.0]
["bitfinex","SOLUSD",1673389392539,20.0,16.303,16.283,20.0]
["bitfinex","SOLUSD",1673389392745,20.0,16.306,16.283,20.0]
["bitfinex","SOLUSD",1673389392967,46.02,16.305,16.283,20.0]
["bitfinex","SOLUSD",1673389393153,20.0,16.304,16.283,20.0]
["bitfinex","SOLUSD",1673389393573,17.0,16.303,16.283,20.0]
["bitfinex","SOLUSD",1673389394107,63.02,16.304,16.283,20.0]
["bitfinex","SOLUSD",1673389394319,20.0,16.303,16.283,20.0]
["bitfinex","SOLUSD",1673389394527,17.0,16.302,16.283,20.0]
["bitfinex","SOLUSD",1673389400713,63.03,16.302,16.283,20.0]
["bitfinex","SOLUSD",1673389403029,17.0,16.302,16.283,20.0]
["bitfinex","SOLUSD",1673389403675,63.03,16.302,16.283,20.0]
["bitfinex","SOLUSD",1673389410934,182.7,16.301,16.283,20.0]
["bitfinex","SOLUSD",1673389411126,182.7,16.299,16.273,20.0]
["bitfinex","SOLUSD",1673389411457,63.04,16.3,16.273,20.0]
["bitfinex","SOLUSD",1673389411458,182.7,16.297,16.274,116.4261]
["bitfinex","SOLUSD",1673389411657,81.59825296,16.298,16.275,20.0]
["bitfinex","SOLUSD",1673389411658,182.7,16.295,16.275,20.0]
["bitfinex","SOLUSD",1673389411867,63.05,16.294,16.275,20.0]
["bitfinex","SOLUSD",1673389412911,62.55,16.294,16.275,20.0]
["bitfinex","SOLUSD",1673389413122,62.55,16.294,16.275,19.5]
["bitfinex","SOLUSD",1673389415451,46.05,16.294,16.275,19.5]
["bitfinex","SOLUSD",1673389417033,46.05,16.294,16.276,17.0]
["bitfinex","SOLUSD",1673389417239,46.03,16.302,16.277,20.0]
["bitfinex","SOLUSD",1673389417445,46.03,16.302,16.278,17.0]
["bitfinex","SOLUSD",1673389417672,165.75259553,16.302,16.279,20.0]
["bitfinex","SOLUSD",1673389417887,165.75259553,16.302,16.28,17.0]
["bitfinex","SOLUSD",1673389418075,119.72259553,16.301,16.28,17.0]
["bitfinex","SOLUSD",1673389418284,46.04,16.3,16.281,20.0]
["bitfinex","SOLUSD",1673389418614,46.04,16.3,16.281,239.4574]
["bitfinex","SOLUSD",1673389418930,17.0,16.299,16.281,239.4574]
["bitfinex","SOLUSD",1673389419115,46.04,16.298,16.281,239.4574]
["bitfinex","SOLUSD",1673389419331,46.04,16.298,16.246,575.64771527]
["bitfinex","SOLUSD",1673389419332,20.0,16.298,16.254,31.93622583]
["bitfinex","SOLUSD",1673389419539,238.55750895,16.297,16.273,110.1124]
["bitfinex","SOLUSD",1673389419751,20.0,16.296,16.273,110.1124]
["bitfinex","SOLUSD",1673389419982,46.05,16.295,16.273,110.1124]
["bitfinex","SOLUSD",1673389420288,20.0,16.294,16.273,110.1124]
["bitfinex","SOLUSD",1673389420510,46.06,16.293,16.273,110.1124]
["bitfinex","SOLUSD",1673389420817,17.0,16.292,16.273,110.1124]
["bitfinex","SOLUSD",1673389421029,46.06,16.291,16.273,110.1124]
["bitfinex","SOLUSD",1673389421242,17.0,16.29,16.273,110.1124]
["bitfinex","SOLUSD",1673389422714,96.9560925,16.294,16.273,110.1124]
["bitfinex","SOLUSD",1673389422715,46.07,16.289,16.273,110.1124]
["bitfinex","SOLUSD",1673389422905,17.0,16.288,16.273,110.1124]
["bitfinex","SOLUSD",1673389427543,46.06,16.293,16.273,110.1124]
["bitfinex","SOLUSD",1673389428073,124.44783954,16.294,16.273,110.1124]
["bitfinex","SOLUSD",1673389428583,124.44783954,16.294,16.274,17.0]
["bitfinex","SOLUSD",1673389428805,124.44783954,16.294,16.273,110.1124]
["bitfinex","SOLUSD",1673389428806,17.0,16.293,16.273,110.1124]
["bitfinex","SOLUSD",1673389429024,46.06,16.292,16.273,110.1124]
["bitfinex","SOLUSD",1673389429227,17.0,16.291,16.273,110.1124]
["bitfinex","SOLUSD",1673389429429,124.38475599,16.293,16.273,110.1124]
["bitfinex","SOLUSD",1673389429772,325.64300895,16.293,16.273,110.1124]
["bitfinex","SOLUSD",1673389430927,142.94300895,16.293,16.273,110.1124]
["bitfinex","SOLUSD",1673389432190,20.0,16.294,16.274,17.0]
["bitfinex","SOLUSD",1673389432490,20.0,16.295,16.274,17.0]
["bitfinex","SOLUSD",1673389432713,46.05,16.294,16.274,17.0]
["bitfinex","SOLUSD",1673389434160,17.0,16.293,16.274,17.0]
["bitfinex","SOLUSD",1673389434591,46.06,16.292,16.273,110.1124]
["bitfinex","SOLUSD",1673389434785,46.05,16.294,16.274,17.0]
["bitfinex","SOLUSD",1673389435862,17.0,16.293,16.274,17.0]
["bitfinex","SOLUSD",1673389436799,46.06,16.292,16.274,17.0]
["bitfinex","SOLUSD",1673389437007,17.0,16.291,16.274,17.0]
["bitfinex","SOLUSD",1673389437963,46.05,16.294,16.274,17.0]
["bitfinex","SOLUSD",1673389439540,17.0,16.293,16.274,17.0]
["bitfinex","SOLUSD",1673389439848,46.06,16.292,16.273,110.1124]
["bitfinex","SOLUSD",1673389440079,17.0,16.291,16.273,110.1124]
["bitfinex","SOLUSD",1673389440280,46.06,16.29,16.273,110.1124]
["bitfinex","SOLUSD",1673389440495,17.0,16.289,16.273,110.1124]
["bitfinex","SOLUSD",1673389442587,17.0,16.289,16.274,17.0]
["bitfinex","SOLUSD",1673389442797,46.05,16.294,16.274,17.0]
["bitfinex","SOLUSD",1673389443866,46.05,16.294,16.273,110.1124]
["bitfinex","SOLUSD",1673389444182,17.0,16.293,16.273,110.1124]
["bitfinex","SOLUSD",1673389445333,17.0,16.293,16.274,17.0]
["bitfinex","SOLUSD",1673389446588,46.05,16.294,16.275,20.0]
["bitfinex","SOLUSD",1673389446797,46.04,16.298,16.276,17.0]
["bitfinex","SOLUSD",1673389447123,46.05,16.296,16.277,20.0]
["bitfinex","SOLUSD",1673389448276,17.0,16.295,16.277,20.0]
["bitfinex","SOLUSD",1673389449332,46.05,16.294,16.277,20.0]
["bitfinex","SOLUSD",1673389449524,17.0,16.293,16.274,20.0]
["bitfinex","SOLUSD",1673389450895,17.0,16.293,16.275,17.0]
["bitfinex","SOLUSD",1673389451107,17.0,16.293,16.276,20.0]
["bitfinex","SOLUSD",1673389451312,17.0,16.293,16.277,17.0]
["bitfinex","SOLUSD",1673389451521,46.05,16.296,16.278,20.0]
["bitfinex","SOLUSD",1673389451845,46.05,16.296,16.278,25.81824504]
["bitfinex","SOLUSD",1673389452368,109.0346,16.299,16.279,17.0]
["bitfinex","SOLUSD",1673389452788,109.0346,16.299,16.28,25.81824504]
["bitfinex","SOLUSD",1673389453006,276.60942103,16.306,16.281,233.8366]
["bitfinex","SOLUSD",1673389453207,20.0,16.305,16.282,37.0]
["bitfinex","SOLUSD",1673389453412,46.02,16.304,16.282,42.81824504]
["bitfinex","SOLUSD",1673389453621,171.38622769,16.306,16.282,42.81824504]
["bitfinex","SOLUSD",1673389453622,159.3831,16.306,16.283,7.0862]
["bitfinex","SOLUSD",1673389453849,113.3631,16.306,16.284,37.0]
["bitfinex","SOLUSD",1673389454059,113.3631,16.306,16.284,42.81824504]
["bitfinex","SOLUSD",1673389454272,46.02,16.307,16.284,20.0]
["bitfinex","SOLUSD",1673389454469,46.02,16.307,16.285,17.0]
["bitfinex","SOLUSD",1673389454669,46.02,16.307,16.286,20.0]
["bitfinex","SOLUSD",1673389455530,46.01,16.31,16.287,17.0]
["bitfinex","SOLUSD",1673389455741,46.01,16.31,16.288,20.0]
["bitfinex","SOLUSD",1673389455953,189.79818,16.324,16.288,20.0]
["bitfinex","SOLUSD",1673389455954,45.99,16.316,16.289,24.08359]
["bitfinex","SOLUSD",1673389456163,45.97,16.325,16.29,31.72665628]
["bitfinex","SOLUSD",1673389456361,182.7,16.33,16.291,24.08272]
["bitfinex","SOLUSD",1673389456570,45.95,16.329,16.292,10.86630899]
["bitfinex","SOLUSD",1673389456776,45.95,16.329,16.293,25.04185]
["bitfinex","SOLUSD",1673389457106,45.95,16.329,16.295,2.82402899]
["bitfinex","SOLUSD",1673389457314,45.95,16.329,16.297,2.82402899]
["bitfinex","SOLUSD",1673389457517,45.95,16.329,16.299,2.82402899]
["bitfinex","SOLUSD",1673389457730,45.95,16.329,16.301,2.82402899]
["bitfinex","SOLUSD",1673389457940,45.95,16.329,16.301,39.82402899]
["bitfinex","SOLUSD",1673389458349,17.0,16.328,16.302,5.81824504]
["bitfinex","SOLUSD",1673389458559,45.96,16.327,16.304,2.82402899]
["bitfinex","SOLUSD",1673389459007,45.95,16.329,16.306,2.82402899]
["bitfinex","SOLUSD",1673389459196,45.95,16.329,16.307,109.9246]
["bitfinex","SOLUSD",1673389459406,45.95,16.329,16.308,22.82402899]
["bitfinex","SOLUSD",1673389459616,45.95,16.329,16.308,133.96862899]
["bitfinex","SOLUSD",1673389459827,45.95,16.33,16.308,133.96862899]
["bitfinex","SOLUSD",1673389460043,17.0,16.329,16.308,133.96862899]
["bitfinex","SOLUSD",1673389460257,45.96,16.328,16.308,133.96862899]
["bitfinex","SOLUSD",1673389460470,17.0,16.327,16.308,133.96862899]
["bitfinex","SOLUSD",1673389460672,45.96,16.326,16.308,133.96862899]
["bitfinex","SOLUSD",1673389460995,17.0,16.325,16.308,133.96862899]
["bitfinex","SOLUSD",1673389461209,17.0,16.325,16.308,139.78687403]
["bitfinex","SOLUSD",1673389461415,45.95,16.33,16.308,139.78687403]
["bitfinex","SOLUSD",1673389461625,45.95,16.33,16.309,5.81824504]
["bitfinex","SOLUSD",1673389461837,45.95,16.33,16.31,22.82402899]
["bitfinex","SOLUSD",1673389462237,45.95,16.33,16.311,5.81824504]
["bitfinex","SOLUSD",1673389462448,45.94,16.334,16.312,2.82402899]
["bitfinex","SOLUSD",1673389462668,188.7922275,16.348,16.312,39.82402899]
["bitfinex","SOLUSD",1673389462669,182.7,16.342,16.312,39.82402899]
["bitfinex","SOLUSD",1673389462982,45.92,16.341,16.313,5.81824504]
["bitfinex","SOLUSD",1673389463189,45.92,16.341,16.314,22.82402899]
["bitfinex","SOLUSD",1673389463609,45.92,16.341,16.315,5.81824504]
["bitfinex","SOLUSD",1673389463824,45.92,16.341,16.316,2.82402899]
["bitfinex","SOLUSD",1673389464031,45.92,16.341,16.316,22.82402899]
["bitfinex","SOLUSD",1673389464877,17.0,16.34,16.316,22.82402899]
["bitfinex","SOLUSD",1673389465088,45.93,16.339,16.316,22.82402899]
["bitfinex","SOLUSD",1673389465409,17.0,16.338,16.316,22.82402899]
["bitfinex","SOLUSD",1673389465724,45.93,16.337,16.316,20.0]
["bitfinex","SOLUSD",1673389465919,17.0,16.336,16.317,1.55192215]
["bitfinex","SOLUSD",1673389466250,45.94,16.335,16.318,5.81824504]
["bitfinex","SOLUSD",1673389466565,45.92,16.341,16.319,20.0]
["bitfinex","SOLUSD",1673389466988,45.92,16.341,16.32,5.81824504]
["bitfinex","SOLUSD",1673389467198,45.92,16.341,16.321,20.0]
["bitfinex","SOLUSD",1673389467723,45.92,16.341,16.321,25.81824504]
["bitfinex","SOLUSD",1673389467931,17.0,16.34,16.321,25.81824504]
["bitfinex","SOLUSD",1673389468145,45.93,16.339,16.321,25.81824504]
["bitfinex","SOLUSD",1673389468361,17.0,16.338,16.321,25.81824504]
["bitfinex","SOLUSD",1673389468548,45.93,16.337,16.321,25.81824504]
["bitfinex","SOLUSD",1673389468876,17.0,16.336,16.321,25.81824504]
["bitfinex","SOLUSD",1673389469091,45.94,16.335,16.321,25.81824504]
["bitfinex","SOLUSD",1673389469280,45.92,16.341,16.321,20.0]
["bitfinex","SOLUSD",1673389469489,45.92,16.341,16.318,20.0]
["bitfinex","SOLUSD",1673389469696,45.92,16.341,16.319,17.0]
["bitfinex","SOLUSD",1673389469928,45.92,16.341,16.32,20.0]
["bitfinex","SOLUSD",1673389470347,17.0,16.34,16.32,20.0]
["bitfinex","SOLUSD",1673389470552,45.93,16.339,16.32,20.0]
["bitfinex","SOLUSD",1673389470769,45.92,16.341,16.32,20.0]
["bitfinex","SOLUSD",1673389472048,17.0,16.34,16.32,20.0]
["bitfinex","SOLUSD",1673389472253,45.93,16.339,16.319,20.0]
["bitfinex","SOLUSD",1673389472477,17.0,16.338,16.319,20.0]
["bitfinex","SOLUSD",1673389472660,45.93,16.337,16.319,20.0]
["bitfinex","SOLUSD",1673389472990,17.0,16.336,16.319,20.0]
["bitfinex","SOLUSD",1673389473185,45.94,16.335,16.319,20.0]
["bitfinex","SOLUSD",1673389473397,45.92,16.341,16.319,20.0]
["bitfinex","SOLUSD",1673389474437,17.0,16.34,16.319,20.0]
["bitfinex","SOLUSD",1673389474665,45.93,16.339,16.319,20.0]
["bitfinex","SOLUSD",1673389474873,17.0,16.338,16.319,20.0]
["bitfinex","SOLUSD",1673389475089,45.93,16.337,16.319,20.0]
["bitfinex","SOLUSD",1673389475299,45.92,16.341,16.319,20.0]
["bitfinex","SOLUSD",1673389476357,17.0,16.34,16.319,20.0]
["bitfinex","SOLUSD",1673389476673,45.93,16.339,16.319,20.0]
["bitfinex","SOLUSD",1673389476884,17.0,16.338,16.319,20.0]
["bitfinex","SOLUSD",1673389477077,45.93,16.337,16.319,20.0]
["bitfinex","SOLUSD",1673389477292,17.0,16.336,16.319,20.0]
["bitfinex","SOLUSD",1673389477504,45.94,16.335,16.319,20.0]
["bitfinex","SOLUSD",1673389477827,17.0,16.334,16.319,20.0]
["bitfinex","SOLUSD",1673389481727,17.0,16.334,16.318,25.81824504]
["bitfinex","SOLUSD",1673389482859,45.92,16.341,16.319,17.0]
["bitfinex","SOLUSD",1673389483070,45.92,16.341,16.32,20.0]
["bitfinex","SOLUSD",1673389483401,45.92,16.341,16.32,25.81824504]
["bitfinex","SOLUSD",1673389483613,45.92,16.341,16.32,20.0]
["bitfinex","SOLUSD",1673389484018,45.92,16.341,16.321,17.0]
["bitfinex","SOLUSD",1673389484229,45.92,16.341,16.322,20.0]
["bitfinex","SOLUSD",1673389484439,45.92,16.341,16.322,137.0536]
["bitfinex","SOLUSD",1673389486769,17.0,16.34,16.322,137.0536]
["bitfinex","SOLUSD",1673389486978,45.93,16.339,16.323,17.0]
["bitfinex","SOLUSD",1673389487182,45.92,16.341,16.323,17.0]
["bitfinex","SOLUSD",1673389487511,45.92,16.341,16.322,137.0536]
["bitfinex","SOLUSD",1673389488340,17.0,16.34,16.322,137.0536]
["bitfinex","SOLUSD",1673389488549,45.93,16.339,16.322,137.0536]
["bitfinex","SOLUSD",1673389488747,17.0,16.338,16.322,137.0536]
["bitfinex","SOLUSD",1673389490339,45.92,16.341,16.322,142.87184504]
["bitfinex","SOLUSD",1673389490738,45.92,16.341,16.322,137.0536]
["bitfinex","SOLUSD",1673389491378,45.92,16.341,16.322,142.87184504]
["bitfinex","SOLUSD",1673389491587,45.92,16.341,16.322,137.0536]
["bitfinex","SOLUSD",1673389492795,17.0,16.34,16.322,137.0536]
["bitfinex","SOLUSD",1673389495828,60.52,16.342,16.322,137.0536]
["bitfinex","SOLUSD",1673389497295,17.0,16.341,16.322,137.0536]
["bitfinex","SOLUSD",1673389498550,60.52,16.342,16.322,137.0536]
["bitfinex","SOLUSD",1673389498761,60.52,16.342,16.323,17.0]
["bitfinex","SOLUSD",1673389498977,158.6578,16.343,16.323,17.0]
["bitfinex","SOLUSD",1673389499386,219.1778,16.343,16.323,17.0]
["bitfinex","SOLUSD",1673389500455,17.0,16.342,16.323,17.0]
["bitfinex","SOLUSD",1673389502323,17.0,16.342,16.322,137.0536]
["bitfinex","SOLUSD",1673389502651,45.92,16.341,16.322,137.0536]
["bitfinex","SOLUSD",1673389502854,17.0,16.34,16.322,137.0536]
["bitfinex","SOLUSD",1673389503286,17.0,16.341,16.322,137.0536]
["bitfinex","SOLUSD",1673389503498,45.92,16.34,16.322,137.0536]
["bitfinex","SOLUSD",1673389503710,17.0,16.339,16.322,137.0536]
["bitfinex","SOLUSD",1673389504432,62.92,16.34,16.322,137.0536]
["bitfinex","SOLUSD",1673389504643,182.7,16.339,16.322,20.0]
["bitfinex","SOLUSD",1673389504850,182.7,16.339,16.317,113.942]
["bitfinex","SOLUSD",1673389504851,214.25753623,16.337,16.317,113.942]
["bitfinex","SOLUSD",1673389505057,182.7,16.335,16.309,110.6829]
["bitfinex","SOLUSD",1673389505274,65.94,16.334,16.309,110.6829]
["bitfinex","SOLUSD",1673389505483,17.0,16.333,16.309,116.50114504]
["bitfinex","SOLUSD",1673389505697,17.0,16.333,16.31,5.81824504]
["bitfinex","SOLUSD",1673389505698,45.95,16.332,16.31,5.81824504]
["bitfinex","SOLUSD",1673389505920,17.0,16.331,16.309,110.6829]
["bitfinex","SOLUSD",1673389506761,45.95,16.33,16.31,25.81824504]
["bitfinex","SOLUSD",1673389506953,17.0,16.329,16.31,25.81824504]
["bitfinex","SOLUSD",1673389507372,17.0,16.329,16.31,20.0]
["bitfinex","SOLUSD",1673389510222,17.0,16.329,16.31,26.19182477]
["bitfinex","SOLUSD",1673389511680,45.95,16.332,16.31,26.19182477]
["bitfinex","SOLUSD",1673389511888,45.95,16.332,16.311,17.0]
["bitfinex","SOLUSD",1673389512102,45.95,16.332,16.312,20.0]
["bitfinex","SOLUSD",1673389513048,17.0,16.331,16.312,20.0]
["bitfinex","SOLUSD",1673389513683,17.0,16.331,16.311,20.0]
["bitfinex","SOLUSD",1673389517583,17.0,16.331,16.311,26.19182477]
["bitfinex","SOLUSD",1673389517795,17.0,16.332,16.311,26.19182477]
["bitfinex","SOLUSD",1673389518007,17.0,16.332,16.312,17.0]
["bitfinex","SOLUSD",1673389518220,17.0,16.332,16.313,20.0]
["bitfinex","SOLUSD",1673389519391,17.0,16.333,16.313,20.0]
["bitfinex","SOLUSD",1673389523589,62.94,16.333,16.309,110.6829]
["bitfinex","SOLUSD",1673389523780,62.94,16.333,16.31,26.19182477]
["bitfinex","SOLUSD",1673389524223,62.94,16.333,16.311,6.19182477]
["bitfinex","SOLUSD",1673389524619,62.94,16.333,16.312,20.0]
["bitfinex","SOLUSD",1673389525270,245.64,16.333,16.312,20.0]
["bitfinex","SOLUSD",1673389533782,245.64,16.333,16.31,20.0]
["bitfinex","SOLUSD",1673389535121,45.94,16.333,16.31,20.0]
["bitfinex","SOLUSD",1673389535329,45.94,16.334,16.311,28.48190947]
["bitfinex","SOLUSD",1673389535540,45.94,16.334,16.311,6.19182477]
["bitfinex","SOLUSD",1673389535756,20.0,16.333,16.312,20.0]
["bitfinex","SOLUSD",1673389535966,45.95,16.332,16.312,20.0]
["bitfinex","SOLUSD",1673389536827,200.9,16.331,16.312,20.0]
["bitfinex","SOLUSD",1673389537029,229.85,16.33,16.312,20.0]
["bitfinex","SOLUSD",1673389537244,17.0,16.329,16.31,20.0]
["bitfinex","SOLUSD",1673389537438,45.96,16.328,16.31,20.0]
["bitfinex","SOLUSD",1673389537649,17.0,16.327,16.31,20.0]
["bitfinex","SOLUSD",1673389537859,45.96,16.326,16.31,20.0]
["bitfinex","SOLUSD",1673389538084,17.0,16.325,16.31,20.0]
["bitfinex","SOLUSD",1673389538713,45.95,16.33,16.31,20.0]
["bitfinex","SOLUSD",1673389538926,229.85,16.331,16.31,20.0]
["bitfinex","SOLUSD",1673389540502,17.0,16.33,16.31,20.0]
["bitfinex","SOLUSD",1673389540713,45.95,16.329,16.31,20.0]
["bitfinex","SOLUSD",1673389541027,17.0,16.328,16.31,20.0]
["bitfinex","SOLUSD",1673389541244,45.96,16.327,16.31,20.0]
["bitfinex","SOLUSD",1673389541431,17.0,16.326,16.31,20.0]
["bitfinex","SOLUSD",1673389542283,45.97,16.325,16.31,20.0]
["bitfinex","SOLUSD",1673389542492,17.0,16.324,16.31,20.0]
["bitfinex","SOLUSD",1673389542712,45.97,16.325,16.31,20.0]
["bitfinex","SOLUSD",1673389543024,17.0,16.324,16.31,20.0]
["bitfinex","SOLUSD",1673389562386,235.5131,16.335,16.311,17.0]
["bitfinex","SOLUSD",1673389562387,45.95,16.332,16.311,17.0]
["bitfinex","SOLUSD",1673389562594,45.95,16.332,16.312,20.0]
["bitfinex","SOLUSD",1673389562806,45.95,16.332,16.312,26.19182477]
["bitfinex","SOLUSD",1673389563021,45.95,16.332,16.313,6.19182477]
["bitfinex","SOLUSD",1673389565000,17.0,16.331,16.313,6.19182477]
["bitfinex","SOLUSD",1673389565330,45.95,16.33,16.313,6.19182477]
["bitfinex","SOLUSD",1673389565654,17.0,16.329,16.313,6.19182477]
["bitfinex","SOLUSD",1673389565973,200.9,16.329,16.313,6.19182477]
["bitfinex","SOLUSD",1673389566171,45.96,16.328,16.312,20.0]
["bitfinex","SOLUSD",1673389566369,17.0,16.327,16.31,20.0]
["bitfinex","SOLUSD",1673389566596,45.96,16.326,16.31,20.0]
["bitfinex","SOLUSD",1673389566898,17.0,16.325,16.31,20.0]
["bitfinex","SOLUSD",1673389567214,45.97,16.324,16.31,20.0]
["bitfinex","SOLUSD",1673389567423,17.0,16.323,16.31,20.0]
["bitfinex","SOLUSD",1673389568054,17.0,16.323,16.31,26.19182477]
["bitfinex","SOLUSD",1673389569646,17.0,16.323,16.31,20.0]
["bitfinex","SOLUSD",1673389571636,45.95,16.332,16.311,6.19182477]
["bitfinex","SOLUSD",1673389571846,45.95,16.332,16.312,20.0]
["bitfinex","SOLUSD",1673389572257,45.95,16.332,16.312,26.19182477]
["bitfinex","SOLUSD",1673389572468,45.95,16.332,16.312,26.09552263]
["bitfinex","SOLUSD",1673389572886,17.0,16.331,16.312,26.09552263]
["bitfinex","SOLUSD",1673389573102,45.95,16.33,16.312,26.09552263]
["bitfinex","SOLUSD",1673389573316,45.95,16.332,16.312,26.09552263]
["bitfinex","SOLUSD",1673389574361,17.0,16.331,16.312,26.09552263]
["bitfinex","SOLUSD",1673389574576,45.95,16.33,16.312,26.09552263]
["bitfinex","SOLUSD",1673389574783,17.0,16.329,16.312,26.09552263]
["bitfinex","SOLUSD",1673389576888,229.85,16.332,16.312,26.09552263]
["bitfinex","SOLUSD",1673389578365,17.0,16.331,16.312,26.09552263]
["bitfinex","SOLUSD",1673389578576,45.95,16.33,16.312,26.09552263]
["bitfinex","SOLUSD",1673389578791,17.0,16.329,16.312,26.09552263]
["bitfinex","SOLUSD",1673389586458,17.0,16.329,16.312,19.90369786]
["bitfinex","SOLUSD",1673389586665,45.96,16.328,16.311,6.19182477]
["bitfinex","SOLUSD",1673389586860,17.0,16.327,16.312,20.0]
["bitfinex","SOLUSD",1673389588123,17.0,16.327,16.311,20.0]
["bitfinex","SOLUSD",1673389588651,17.0,16.327,16.311,26.19182477]
["bitfinex","SOLUSD",1673389589594,17.0,16.327,16.311,20.0]
["bitfinex","SOLUSD",1673389589812,17.0,16.327,16.311,26.19182477]
["bitfinex","SOLUSD",1673389593396,17.0,16.327,16.311,20.0]
["bitfinex","SOLUSD",1673389593706,17.0,16.327,16.31,20.0]
["bitfinex","SOLUSD",1673389595720,17.0,16.327,16.31,26.19182477]
["bitfinex","SOLUSD",1673389596967,229.85,16.332,16.31,26.19182477]
["bitfinex","SOLUSD",1673389599576,17.0,16.331,16.31,26.19182477]
["bitfinex","SOLUSD",1673389599792,45.95,16.33,16.31,26.19182477]
["bitfinex","SOLUSD",1673389599993,17.0,16.329,16.31,20.0]
["bitfinex","SOLUSD",1673389600210,249.86,16.328,16.29,116.5261]
["bitfinex","SOLUSD",1673389600425,17.0,16.327,16.3,114.1593]
["bitfinex","SOLUSD",1673389600730,65.96,16.326,16.301,6.19182477]
["bitfinex","SOLUSD",1673389600952,17.0,16.325,16.301,6.19182477]
["bitfinex","SOLUSD",1673389601162,65.97,16.324,16.301,6.19182477]
["bitfinex","SOLUSD",1673389601373,17.0,16.323,16.302,17.0]
["bitfinex","SOLUSD",1673389601600,45.97,16.322,16.302,17.0]
["bitfinex","SOLUSD",1673389601773,17.0,16.321,16.303,6.25231528]
["bitfinex","SOLUSD",1673389602521,17.0,16.322,16.303,6.25231528]
["bitfinex","SOLUSD",1673389602732,45.98,16.321,16.303,6.25231528]
["bitfinex","SOLUSD",1673389602943,17.0,16.32,16.303,6.25231528]
["bitfinex","SOLUSD",1673389607561,45.98,16.319,16.3,114.1593]
["bitfinex","SOLUSD",1673389607889,17.0,16.318,16.301,20.0]
["bitfinex","SOLUSD",1673389608944,17.0,16.318,16.301,26.25231528]
["bitfinex","SOLUSD",1673389612299,17.0,16.318,16.301,20.0]
["bitfinex","SOLUSD",1673389614411,16.92702679,16.318,16.301,20.0]
["bitfinex","SOLUSD",1673389614947,16.92702679,16.318,16.301,26.25231528]
["bitfinex","SOLUSD",1673389615162,16.92702679,16.318,16.301,20.0]
["bitfinex","SOLUSD",1673389616739,16.92702679,16.318,16.301,26.25231528]
["bitfinex","SOLUSD",1673389617046,16.92702679,16.318,16.301,20.0]
["bitfinex","SOLUSD",1673389618213,16.92702679,16.318,16.301,26.25231528]
["bitfinex","SOLUSD",1673389622106,45.99,16.317,16.301,26.25231528]
["bitfinex","SOLUSD",1673389622294,17.0,16.316,16.301,26.25231528]
["bitfinex","SOLUSD",1673389622503,17.0,16.316,16.301,20.0]
["bitfinex","SOLUSD",1673389622722,17.0,16.316,16.301,26.25231528]
["bitfinex","SOLUSD",1673389625465,17.0,16.316,16.301,20.0]
["bitfinex","SOLUSD",1673389628534,17.0,16.316,16.302,6.25231528]
["bitfinex","SOLUSD",1673389628708,17.0,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673389629435,17.0,16.316,16.303,26.25231528]
["bitfinex","SOLUSD",1673389629649,109.1586,16.32,16.303,20.0]
["bitfinex","SOLUSD",1673389629871,109.1586,16.32,16.303,6.25231528]
["bitfinex","SOLUSD",1673389630392,109.1586,16.32,16.301,20.0]
["bitfinex","SOLUSD",1673389630608,109.1586,16.32,16.302,17.0]
["bitfinex","SOLUSD",1673389630916,17.0,16.319,16.302,17.0]
["bitfinex","SOLUSD",1673389631244,17.0,16.319,16.303,26.25231528]
["bitfinex","SOLUSD",1673389631461,17.0,16.319,16.304,17.0]
["bitfinex","SOLUSD",1673389634821,45.97,16.323,16.303,20.0]
["bitfinex","SOLUSD",1673389635030,45.97,16.323,16.3,114.1593]
["bitfinex","SOLUSD",1673389635031,45.97,16.324,16.302,6.25231528]
["bitfinex","SOLUSD",1673389635221,45.97,16.325,16.304,6.25231528]
["bitfinex","SOLUSD",1673389635430,45.96,16.328,16.305,37.0]
["bitfinex","SOLUSD",1673389635867,99.69352769,16.332,16.305,37.0]
["bitfinex","SOLUSD",1673389636184,99.69352769,16.332,16.306,113.095]
["bitfinex","SOLUSD",1673389636369,99.69352769,16.332,16.307,37.0]
["bitfinex","SOLUSD",1673389636583,118.25178065,16.332,16.307,37.0]
["bitfinex","SOLUSD",1673389637238,302.15178065,16.332,16.307,37.0]
["bitfinex","SOLUSD",1673389637435,17.0,16.331,16.308,111.2187]
["bitfinex","SOLUSD",1673389637647,183.9,16.329,16.308,111.2187]
["bitfinex","SOLUSD",1673389637843,183.9,16.327,16.306,113.095]
["bitfinex","SOLUSD",1673389638178,183.9,16.325,16.306,113.095]
["bitfinex","SOLUSD",1673389638396,183.9,16.323,16.306,113.095]
["bitfinex","SOLUSD",1673389638706,249.87,16.322,16.306,113.095]
["bitfinex","SOLUSD",1673389638905,17.0,16.321,16.306,113.095]
["bitfinex","SOLUSD",1673389639120,45.98,16.32,16.306,113.095]
["bitfinex","SOLUSD",1673389639321,17.0,16.319,16.306,113.095]
["bitfinex","SOLUSD",1673389639853,17.0,16.32,16.306,113.095]
["bitfinex","SOLUSD",1673389640066,45.98,16.319,16.306,113.095]
["bitfinex","SOLUSD",1673389640390,17.0,16.318,16.306,113.095]
["bitfinex","SOLUSD",1673389640801,17.0,16.319,16.306,113.095]
["bitfinex","SOLUSD",1673389641015,17.0,16.32,16.306,113.095]
["bitfinex","SOLUSD",1673389644910,62.98,16.32,16.306,113.095]
["bitfinex","SOLUSD",1673389645100,17.0,16.32,16.306,113.095]
["bitfinex","SOLUSD",1673389647961,17.0,16.321,16.306,113.095]
["bitfinex","SOLUSD",1673389651105,17.0,16.322,16.306,113.095]
["bitfinex","SOLUSD",1673389658464,45.97,16.325,16.306,113.095]
["bitfinex","SOLUSD",1673389658690,20.0,16.324,16.306,113.095]
["bitfinex","SOLUSD",1673389659198,20.0,16.325,16.306,113.095]
["bitfinex","SOLUSD",1673389659937,17.0,16.324,16.306,113.095]
["bitfinex","SOLUSD",1673389660129,20.0,16.323,16.306,113.095]
["bitfinex","SOLUSD",1673389660342,17.0,16.322,16.306,113.095]
["bitfinex","SOLUSD",1673389663715,62.97,16.322,16.306,113.095]
["bitfinex","SOLUSD",1673389664236,17.0,16.322,16.306,113.095]
["bitfinex","SOLUSD",1673389664642,62.97,16.322,16.306,113.095]
["bitfinex","SOLUSD",1673389665818,17.0,16.322,16.306,113.095]
["bitfinex","SOLUSD",1673389683077,111.8715,16.326,16.306,113.095]
["bitfinex","SOLUSD",1673389683296,111.8715,16.326,16.307,20.0]
["bitfinex","SOLUSD",1673389683906,111.8715,16.326,16.308,110.7829]
["bitfinex","SOLUSD",1673389684113,111.8715,16.326,16.309,20.0]
["bitfinex","SOLUSD",1673389684329,17.0,16.325,16.309,20.0]
["bitfinex","SOLUSD",1673389685606,283.59352769,16.329,16.309,20.0]
["bitfinex","SOLUSD",1673389685814,183.9,16.327,16.309,20.0]
["bitfinex","SOLUSD",1673389686009,229.86,16.327,16.309,20.0]
["bitfinex","SOLUSD",1673389686219,248.41825296,16.327,16.309,20.0]
["bitfinex","SOLUSD",1673389686864,17.0,16.326,16.309,20.0]
["bitfinex","SOLUSD",1673389687083,17.0,16.326,16.308,110.7829]
["bitfinex","SOLUSD",1673389687271,20.0,16.325,16.308,110.7829]
["bitfinex","SOLUSD",1673389687481,17.0,16.324,16.308,110.7829]
["bitfinex","SOLUSD",1673389687693,20.0,16.323,16.308,110.7829]
["bitfinex","SOLUSD",1673389688213,17.0,16.322,16.308,110.7829]
["bitfinex","SOLUSD",1673389690331,183.9,16.328,16.308,110.7829]
["bitfinex","SOLUSD",1673389690548,45.95,16.332,16.309,20.0]
["bitfinex","SOLUSD",1673389690750,45.95,16.332,16.309,37.0]
["bitfinex","SOLUSD",1673389690959,229.84,16.334,16.309,37.0]
["bitfinex","SOLUSD",1673389691914,17.0,16.33,16.309,37.0]
["bitfinex","SOLUSD",1673389694865,17.0,16.33,16.309,43.25231528]
["bitfinex","SOLUSD",1673389697782,17.0,16.33,16.309,37.0]
["bitfinex","SOLUSD",1673389698649,17.0,16.33,16.309,43.25231528]
["bitfinex","SOLUSD",1673389698836,17.0,16.33,16.309,37.0]
["bitfinex","SOLUSD",1673389702199,17.0,16.33,16.309,76.92476991]
["bitfinex","SOLUSD",1673389711463,158.9535,16.335,16.309,76.92476991]
["bitfinex","SOLUSD",1673389711677,20.0,16.334,16.309,83.99966991]
["bitfinex","SOLUSD",1673389711873,113.0135,16.335,16.31,35.38538228]
["bitfinex","SOLUSD",1673389712086,113.0135,16.335,16.311,44.07403]
["bitfinex","SOLUSD",1673389712609,113.0135,16.335,16.313,1.63026302]
["bitfinex","SOLUSD",1673389713036,113.0135,16.335,16.314,6.77208065]
["bitfinex","SOLUSD",1673389713244,113.0135,16.335,16.315,37.0]
["bitfinex","SOLUSD",1673389713456,17.0,16.334,16.315,37.0]
["bitfinex","SOLUSD",1673389713665,17.0,16.334,16.316,6.77208065]
["bitfinex","SOLUSD",1673389714107,17.0,16.334,16.317,138.2579]
["bitfinex","SOLUSD",1673389714314,17.0,16.334,16.318,18.6638823]
["bitfinex","SOLUSD",1673389714529,17.0,16.334,16.319,20.0]
["bitfinex","SOLUSD",1673389717051,165.8252,16.341,16.32,17.0]
["bitfinex","SOLUSD",1673389717259,165.8252,16.341,16.319,20.0]
["bitfinex","SOLUSD",1673389717260,165.8252,16.341,16.321,20.0]
["bitfinex","SOLUSD",1673389717474,209.37837024,16.341,16.319,20.0]
["bitfinex","SOLUSD",1673389717881,209.37837024,16.341,16.319,26.77208065]
["bitfinex","SOLUSD",1673389718423,17.0,16.34,16.319,26.77208065]
["bitfinex","SOLUSD",1673389719161,60.55317024,16.34,16.319,26.77208065]
["bitfinex","SOLUSD",1673389720824,60.55317024,16.34,16.32,17.0]
["bitfinex","SOLUSD",1673389721149,60.55317024,16.34,16.321,20.0]
["bitfinex","SOLUSD",1673389722521,45.93,16.339,16.321,20.0]
["bitfinex","SOLUSD",1673389722724,17.0,16.338,16.32,20.0]
["bitfinex","SOLUSD",1673389723251,60.55317024,16.338,16.32,20.0]
["bitfinex","SOLUSD",1673389730408,45.93,16.337,16.32,20.0]
["bitfinex","SOLUSD",1673389730613,17.0,16.336,16.32,20.0]
["bitfinex","SOLUSD",1673389731146,60.55317024,16.336,16.32,20.0]
["bitfinex","SOLUSD",1673389735663,60.55317024,16.336,16.32,26.77208065]
["bitfinex","SOLUSD",1673389735850,43.55317024,16.336,16.321,17.0]
["bitfinex","SOLUSD",1673389736270,43.55317024,16.336,16.322,20.0]
["bitfinex","SOLUSD",1673389736730,43.55317024,16.336,16.323,23.77208065]
["bitfinex","SOLUSD",1673389739777,43.55317024,16.336,16.323,17.0]
["bitfinex","SOLUSD",1673389747978,43.55317024,16.336,16.323,23.77208065]
["bitfinex","SOLUSD",1673389759646,43.55317024,16.336,16.323,17.0]
["bitfinex","SOLUSD",1673389759865,43.55317024,16.336,16.324,6.77208065]
["bitfinex","SOLUSD",1673389766353,0.27287024,16.336,16.325,52.68461505]
["bitfinex","SOLUSD",1673389766569,0.27287024,16.336,16.326,29.54679729]
["bitfinex","SOLUSD",1673389766899,0.27287024,16.336,16.327,30.83918065]
["bitfinex","SOLUSD",1673389767113,0.27287024,16.336,16.328,22.47926729]
["bitfinex","SOLUSD",1673389767322,45.9,16.347,16.329,17.0]
["bitfinex","SOLUSD",1673389767530,45.9,16.347,16.33,9.54506729]
["bitfinex","SOLUSD",1673389767728,45.9,16.347,16.331,149.8655]
["bitfinex","SOLUSD",1673389767951,45.9,16.347,16.332,2.47926729]
["bitfinex","SOLUSD",1673389768162,45.9,16.347,16.332,9.25134794]
["bitfinex","SOLUSD",1673389768363,45.9,16.347,16.333,43.77208065]
["bitfinex","SOLUSD",1673389768582,45.9,16.347,16.334,2.47926729]
["bitfinex","SOLUSD",1673389768786,45.9,16.347,16.334,9.25134794]
["bitfinex","SOLUSD",1673389768995,45.9,16.347,16.335,17.0]
["bitfinex","SOLUSD",1673389769218,45.9,16.347,16.335,19.47926729]
["bitfinex","SOLUSD",1673389771130,17.0,16.346,16.335,2.47926729]
["bitfinex","SOLUSD",1673389771844,45.9,16.347,16.335,19.47926729]
["bitfinex","SOLUSD",1673389774371,45.9,16.347,16.335,17.0]
["bitfinex","SOLUSD",1673389775631,45.9,16.347,16.336,6.77208065]
["bitfinex","SOLUSD",1673389775961,45.89,16.351,16.337,17.0]
["bitfinex","SOLUSD",1673389776364,45.89,16.351,16.337,23.77208065]
["bitfinex","SOLUSD",1673389776574,45.89,16.351,16.337,17.0]
["bitfinex","SOLUSD",1673389777001,45.89,16.351,16.336,17.0]
["bitfinex","SOLUSD",1673389780375,45.89,16.352,16.337,6.77208065]
["bitfinex","SOLUSD",1673389780571,45.89,16.352,16.338,17.0]
["bitfinex","SOLUSD",1673389781303,45.89,16.352,16.338,23.77208065]
["bitfinex","SOLUSD",1673389781654,45.89,16.352,16.339,20.0]
["bitfinex","SOLUSD",1673389781848,108.6455,16.353,16.34,17.0]
["bitfinex","SOLUSD",1673389782160,108.6455,16.353,16.341,20.0]
["bitfinex","SOLUSD",1673389782368,108.6455,16.353,16.342,17.0]
["bitfinex","SOLUSD",1673389782580,108.6455,16.353,16.342,23.77208065]
["bitfinex","SOLUSD",1673389782773,108.6455,16.353,16.343,20.0]
["bitfinex","SOLUSD",1673389784133,108.6455,16.353,16.336,20.0]
["bitfinex","SOLUSD",1673389784559,108.6455,16.353,16.336,70.8794364]
["bitfinex","SOLUSD",1673389784992,108.6455,16.353,16.337,17.0]
["bitfinex","SOLUSD",1673389785209,108.6455,16.353,16.338,20.0]
["bitfinex","SOLUSD",1673389785434,108.6455,16.353,16.339,17.0]
["bitfinex","SOLUSD",1673389785640,108.6455,16.353,16.34,20.0]
["bitfinex","SOLUSD",1673389786574,108.6455,16.353,16.341,17.0]
["bitfinex","SOLUSD",1673389786784,108.6455,16.353,16.342,20.0]
["bitfinex","SOLUSD",1673389788679,108.6455,16.353,16.338,20.0]
["bitfinex","SOLUSD",1673389789541,1.0922275,16.348,16.338,20.0]
["bitfinex","SOLUSD",1673389789742,1.0922275,16.348,16.339,2.62740037]
["bitfinex","SOLUSD",1673389793298,1.0922275,16.348,16.339,9.39948102]
["bitfinex","SOLUSD",1673389793508,1.0922275,16.348,16.34,20.0]
["bitfinex","SOLUSD",1673389793718,1.0922275,16.348,16.341,2.62740037]
["bitfinex","SOLUSD",1673389794364,1.0922275,16.348,16.339,2.62740037]
["bitfinex","SOLUSD",1673389795834,1.0922275,16.348,16.339,9.39948102]
["bitfinex","SOLUSD",1673389796047,1.0922275,16.348,16.34,20.0]
["bitfinex","SOLUSD",1673389796241,1.0922275,16.348,16.341,2.62740037]
["bitfinex","SOLUSD",1673389797947,45.9,16.347,16.331,118.2998]
["bitfinex","SOLUSD",1673389798249,17.0,16.346,16.327,6.77208065]
["bitfinex","SOLUSD",1673389798439,17.0,16.346,16.327,125.07188065]
["bitfinex","SOLUSD",1673389798655,45.91,16.345,16.327,125.07188065]
["bitfinex","SOLUSD",1673389798879,17.0,16.344,16.328,17.0]
["bitfinex","SOLUSD",1673389799092,17.0,16.344,16.329,20.0]
["bitfinex","SOLUSD",1673389799726,17.0,16.344,16.327,125.07188065]
["bitfinex","SOLUSD",1673389800870,17.0,16.344,16.328,17.0]
["bitfinex","SOLUSD",1673389801294,17.0,16.344,16.329,26.77208065]
["bitfinex","SOLUSD",1673389801831,17.0,16.344,16.329,20.0]
["bitfinex","SOLUSD",1673389802039,17.0,16.344,16.33,6.77208065]
["bitfinex","SOLUSD",1673389802238,17.0,16.344,16.331,20.0]
["bitfinex","SOLUSD",1673389805282,17.0,16.344,16.33,20.0]
["bitfinex","SOLUSD",1673389805490,45.91,16.343,16.33,20.0]
["bitfinex","SOLUSD",1673389805697,17.0,16.342,16.33,20.0]
["bitfinex","SOLUSD",1673389805921,17.0,16.344,16.33,20.0]
["bitfinex","SOLUSD",1673389805922,45.91,16.343,16.33,20.0]
["bitfinex","SOLUSD",1673389806132,17.0,16.342,16.328,20.0]
["bitfinex","SOLUSD",1673389806554,17.0,16.342,16.328,26.77208065]
["bitfinex","SOLUSD",1673389808555,17.0,16.342,16.309,131.88683956]
["bitfinex","SOLUSD",1673389808766,45.92,16.341,16.318,115.6013]
["bitfinex","SOLUSD",1673389809088,17.0,16.34,16.322,6.77208065]
["bitfinex","SOLUSD",1673389809923,17.0,16.34,16.324,6.77208065]
["bitfinex","SOLUSD",1673389810647,17.0,16.34,16.318,115.6013]
["bitfinex","SOLUSD",1673389810862,17.0,16.34,16.319,20.0]
["bitfinex","SOLUSD",1673389811071,45.93,16.339,16.319,20.0]
["bitfinex","SOLUSD",1673389811393,17.0,16.338,16.32,6.77208065]
["bitfinex","SOLUSD",1673389811591,17.0,16.338,16.321,20.0]
["bitfinex","SOLUSD",1673389812219,17.0,16.338,16.321,27.29358942]
["bitfinex","SOLUSD",1673389815685,17.0,16.338,16.321,20.0]
["bitfinex","SOLUSD",1673389815895,17.0,16.338,16.319,20.0]
["bitfinex","SOLUSD",1673389816329,17.0,16.338,16.319,27.29358942]
["bitfinex","SOLUSD",1673389816641,17.0,16.338,16.32,7.29358942]
["bitfinex","SOLUSD",1673389816837,17.0,16.338,16.321,20.0]
["bitfinex","SOLUSD",1673389819156,45.93,16.337,16.321,20.0]
["bitfinex","SOLUSD",1673389819378,17.0,16.336,16.321,20.0]
["bitfinex","SOLUSD",1673389819590,17.0,16.336,16.319,20.0]
["bitfinex","SOLUSD",1673389824856,17.0,16.336,16.319,27.29358942]
["bitfinex","SOLUSD",1673389825380,45.94,16.335,16.319,27.29358942]
["bitfinex","SOLUSD",1673389825581,17.0,16.334,16.319,27.29358942]
["bitfinex","SOLUSD",1673389826409,17.0,16.335,16.319,27.29358942]
["bitfinex","SOLUSD",1673389827158,20.0,16.334,16.317,118.2579]
["bitfinex","SOLUSD",1673389827474,62.94,16.333,16.317,118.2579]
["bitfinex","SOLUSD",1673389827688,20.0,16.332,16.318,24.29358942]
["bitfinex","SOLUSD",1673389828099,20.0,16.338,16.319,7.29358942]
["bitfinex","SOLUSD",1673389828317,45.93,16.337,16.319,7.29358942]
["bitfinex","SOLUSD",1673389828526,20.0,16.336,16.319,7.29358942]
["bitfinex","SOLUSD",1673389828724,45.94,16.335,16.319,7.29358942]
["bitfinex","SOLUSD",1673389828934,37.0,16.334,16.317,118.2579]
["bitfinex","SOLUSD",1673389829160,45.94,16.333,16.317,118.2579]
["bitfinex","SOLUSD",1673389829377,37.0,16.332,16.317,118.2579]
["bitfinex","SOLUSD",1673389837899,20.0,16.332,16.317,118.2579]
["bitfinex","SOLUSD",1673389838106,20.0,16.333,16.317,118.2579]
["bitfinex","SOLUSD",1673389839370,17.0,16.332,16.317,118.2579]
["bitfinex","SOLUSD",1673389860086,62.95,16.332,16.317,118.2579]
["bitfinex","SOLUSD",1673389862296,45.95,16.332,16.317,118.2579]
["bitfinex","SOLUSD",1673389863866,17.0,16.331,16.317,118.2579]
["bitfinex","SOLUSD",1673389865319,17.0,16.332,16.317,118.2579]
["bitfinex","SOLUSD",1673389875841,20.0,16.333,16.318,17.0]
["bitfinex","SOLUSD",1673389876262,20.0,16.334,16.318,17.0]
["bitfinex","SOLUSD",1673389877023,20.0,16.334,16.317,126.07390696]
["bitfinex","SOLUSD",1673389877331,17.0,16.333,16.317,126.07390696]
["bitfinex","SOLUSD",1673389877520,20.0,16.332,16.317,126.07390696]
["bitfinex","SOLUSD",1673389877727,17.0,16.331,16.317,126.07390696]
["bitfinex","SOLUSD",1673389879957,17.0,16.331,16.317,125.57390696]
["bitfinex","SOLUSD",1673389880357,17.0,16.331,16.317,117.7579]
["bitfinex","SOLUSD",1673389885300,20.0,16.332,16.318,17.0]
["bitfinex","SOLUSD",1673389885508,20.0,16.334,16.318,17.0]
["bitfinex","SOLUSD",1673389885730,17.0,16.333,16.317,117.7579]
["bitfinex","SOLUSD",1673389885947,20.0,16.332,16.317,117.7579]
["bitfinex","SOLUSD",1673389886160,17.0,16.331,16.317,117.7579]
["bitfinex","SOLUSD",1673389888161,10.0,16.33,16.317,117.7579]
["bitfinex","SOLUSD",1673389888367,17.0,16.329,16.317,117.7579]
["bitfinex","SOLUSD",1673389898659,20.0,16.332,16.318,10.0]
["bitfinex","SOLUSD",1673389899190,20.0,16.332,16.319,17.0]
["bitfinex","SOLUSD",1673389899511,30.0,16.334,16.32,10.0]
["bitfinex","SOLUSD",1673389899699,10.0,16.333,16.32,10.0]
["bitfinex","SOLUSD",1673389899909,37.0,16.332,16.32,10.0]
["bitfinex","SOLUSD",1673389900124,20.0,16.332,16.32,10.0]
["bitfinex","SOLUSD",1673389902871,45.93,16.337,16.322,10.0]
["bitfinex","SOLUSD",1673389903075,17.0,16.336,16.323,20.0]
["bitfinex","SOLUSD",1673389903292,17.0,16.337,16.323,20.0]
["bitfinex","SOLUSD",1673389904453,10.0,16.336,16.323,20.0]
["bitfinex","SOLUSD",1673389904636,17.0,16.335,16.322,20.0]
["bitfinex","SOLUSD",1673389904845,10.0,16.334,16.322,20.0]
["bitfinex","SOLUSD",1673389905070,17.0,16.333,16.322,20.0]
["bitfinex","SOLUSD",1673389909601,17.0,16.333,16.323,10.0]
["bitfinex","SOLUSD",1673389910630,17.0,16.333,16.322,30.0]
["bitfinex","SOLUSD",1673389912225,17.0,16.333,16.316,92.4539797]
["bitfinex","SOLUSD",1673389912226,20.0,16.332,16.316,92.4539797]
["bitfinex","SOLUSD",1673389912538,20.0,16.332,16.318,57.5982364]
["bitfinex","SOLUSD",1673389915375,20.0,16.332,16.319,17.0]
["bitfinex","SOLUSD",1673389919367,20.0,16.332,16.32,10.0]
["bitfinex","SOLUSD",1673389920613,17.0,16.333,16.32,10.0]
["bitfinex","SOLUSD",1673389920827,17.0,16.334,16.32,10.0]
["bitfinex","SOLUSD",1673389921052,20.0,16.333,16.32,10.0]
["bitfinex","SOLUSD",1673389921893,20.0,16.333,16.322,10.0]
["bitfinex","SOLUSD",1673389922108,20.0,16.335,16.322,10.0]
["bitfinex","SOLUSD",1673389922289,55.93,16.337,16.322,10.0]
["bitfinex","SOLUSD",1673389922614,55.93,16.339,16.324,10.0]
["bitfinex","SOLUSD",1673389922819,10.0,16.339,16.325,17.0]
["bitfinex","SOLUSD",1673389923471,10.0,16.339,16.326,118.3574]
["bitfinex","SOLUSD",1673389923879,32.70663112,16.338,16.326,118.3574]
["bitfinex","SOLUSD",1673389928201,17.0,16.337,16.326,118.3574]
["bitfinex","SOLUSD",1673389928620,39.70663112,16.337,16.326,118.3574]
["bitfinex","SOLUSD",1673389932524,22.70663112,16.337,16.326,118.3574]
["bitfinex","SOLUSD",1673389932712,22.70663112,16.337,16.327,10.0]
["bitfinex","SOLUSD",1673389933994,17.0,16.336,16.327,10.0]
["bitfinex","SOLUSD",1673389935571,39.70663112,16.336,16.327,10.0]
["bitfinex","SOLUSD",1673389936493,39.70663112,16.336,16.326,118.3574]
["bitfinex","SOLUSD",1673389940277,39.70663112,16.336,16.323,133.3587]
["bitfinex","SOLUSD",1673389940500,10.0,16.335,16.323,20.0]
["bitfinex","SOLUSD",1673389940706,17.0,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673389946928,10.0,16.336,16.321,20.0]
["bitfinex","SOLUSD",1673389947105,10.0,16.336,16.322,15.63174794]
["bitfinex","SOLUSD",1673389947426,10.0,16.336,16.323,20.0]
["bitfinex","SOLUSD",1673389948279,17.0,16.335,16.323,20.0]
["bitfinex","SOLUSD",1673389949735,17.0,16.335,16.322,10.0]
["bitfinex","SOLUSD",1673389949946,17.0,16.335,16.323,20.0]
["bitfinex","SOLUSD",1673389952282,17.0,16.335,16.321,20.0]
["bitfinex","SOLUSD",1673389958474,10.0,16.336,16.322,10.0]
["bitfinex","SOLUSD",1673389958686,10.0,16.336,16.323,20.0]
["bitfinex","SOLUSD",1673389959424,10.0,16.337,16.323,20.0]
["bitfinex","SOLUSD",1673389960686,17.0,16.336,16.323,20.0]
["bitfinex","SOLUSD",1673389960871,17.0,16.337,16.323,20.0]
["bitfinex","SOLUSD",1673389962243,10.0,16.336,16.323,20.0]
["bitfinex","SOLUSD",1673389963404,45.91,16.343,16.324,27.0]
["bitfinex","SOLUSD",1673389963615,110.3083,16.344,16.325,111.5392]
["bitfinex","SOLUSD",1673389963826,20.0,16.343,16.326,142.7839]
["bitfinex","SOLUSD",1673389964036,20.0,16.343,16.327,10.0]
["bitfinex","SOLUSD",1673389964247,20.0,16.343,16.328,18.6095338]
["bitfinex","SOLUSD",1673389964461,20.0,16.343,16.329,10.0]
["bitfinex","SOLUSD",1673389964668,20.0,16.343,16.33,17.0]
["bitfinex","SOLUSD",1673389966136,20.0,16.343,16.331,1.57829349]
["bitfinex","SOLUSD",1673389967937,30.0,16.343,16.331,1.57829349]
["bitfinex","SOLUSD",1673389968258,20.0,16.343,16.331,1.59988049]
["bitfinex","SOLUSD",1673389968892,30.0,16.343,16.331,1.59988049]
["bitfinex","SOLUSD",1673389969398,45.91,16.346,16.331,9.41575446]
["bitfinex","SOLUSD",1673389969604,10.0,16.347,16.333,10.0]
["bitfinex","SOLUSD",1673389969605,45.9,16.347,16.333,10.0]
["bitfinex","SOLUSD",1673389969830,1.0922275,16.348,16.334,18.94226178]
["bitfinex","SOLUSD",1673389970336,23.79885862,16.348,16.334,18.94226178]
["bitfinex","SOLUSD",1673389970552,23.79885862,16.348,16.337,2.17430325]
["bitfinex","SOLUSD",1673389970971,17.0,16.347,16.336,12.17430325]
["bitfinex","SOLUSD",1673389971599,18.0922275,16.348,16.336,12.17430325]
["bitfinex","SOLUSD",1673389972236,1.0922275,16.348,16.336,12.17430325]
["bitfinex","SOLUSD",1673389976026,1.0922275,16.348,16.337,10.0]
["bitfinex","SOLUSD",1673389976237,1.0922275,16.348,16.338,2.17430325]
["bitfinex","SOLUSD",1673389977086,1.0922275,16.348,16.339,10.0]
["bitfinex","SOLUSD",1673389977294,111.6505,16.361,16.341,10.0]
["bitfinex","SOLUSD",1673389977507,121.6505,16.361,16.342,3.0744512]
["bitfinex","SOLUSD",1673389977720,121.6505,16.361,16.339,208.017166]
["bitfinex","SOLUSD",1673389977721,121.6505,16.361,16.34,3.0744512]
["bitfinex","SOLUSD",1673389977927,45.87,16.359,16.339,114.49772008]
["bitfinex","SOLUSD",1673389978137,10.0,16.358,16.339,94.86562008]
["bitfinex","SOLUSD",1673389978348,10.0,16.356,16.339,94.86562008]
["bitfinex","SOLUSD",1673389978671,10.0,16.354,16.339,94.86562008]
["bitfinex","SOLUSD",1673389978881,20.0,16.353,16.339,94.86562008]
["bitfinex","SOLUSD",1673389979068,10.0,16.352,16.339,94.86562008]
["bitfinex","SOLUSD",1673389979280,17.0,16.351,16.339,94.86562008]
["bitfinex","SOLUSD",1673389980124,20.0,16.353,16.34,17.0]
["bitfinex","SOLUSD",1673389980758,111.6505,16.361,16.341,10.0]
["bitfinex","SOLUSD",1673389980968,111.6505,16.361,16.342,37.0]
["bitfinex","SOLUSD",1673389981182,111.6505,16.361,16.343,10.0]
["bitfinex","SOLUSD",1673389981395,111.6505,16.361,16.345,10.0]
["bitfinex","SOLUSD",1673389981811,111.6505,16.361,16.346,17.0]
["bitfinex","SOLUSD",1673389982157,10.0,16.361,16.345,10.0]
["bitfinex","SOLUSD",1673389982456,10.0,16.361,16.346,17.0]
["bitfinex","SOLUSD",1673389983800,10.0,16.361,16.347,10.0]
["bitfinex","SOLUSD",1673389985391,17.0,16.36,16.347,10.0]
["bitfinex","SOLUSD",1673389988010,62.87,16.36,16.347,10.0]
["bitfinex","SOLUSD",1673389988437,17.0,16.36,16.347,10.0]
["bitfinex","SOLUSD",1673389992242,45.86,16.361,16.348,7.87629919]
["bitfinex","SOLUSD",1673389992441,61.1223,16.362,16.347,10.0]
["bitfinex","SOLUSD",1673389992639,61.1223,16.362,16.348,17.0]
["bitfinex","SOLUSD",1673389992856,61.1223,16.362,16.349,10.0]
["bitfinex","SOLUSD",1673389993075,45.86,16.363,16.349,10.0]
["bitfinex","SOLUSD",1673389993392,20.0,16.362,16.35,17.0]
["bitfinex","SOLUSD",1673389993909,20.0,16.363,16.35,17.0]
["bitfinex","SOLUSD",1673389994128,10.0,16.364,16.35,24.87629919]
["bitfinex","SOLUSD",1673389994326,10.0,16.364,16.351,20.0]
["bitfinex","SOLUSD",1673389994540,10.0,16.364,16.352,17.0]
["bitfinex","SOLUSD",1673389994754,55.85,16.366,16.353,20.0]
["bitfinex","SOLUSD",1673389994961,10.0,16.366,16.354,17.0]
["bitfinex","SOLUSD",1673389995376,55.84,16.369,16.355,10.0]
["bitfinex","SOLUSD",1673389996856,45.82,16.375,16.356,17.0]
["bitfinex","SOLUSD",1673389997166,10.0,16.375,16.357,10.0]
["bitfinex","SOLUSD",1673389997381,10.0,16.375,16.358,17.0]
["bitfinex","SOLUSD",1673389997590,10.0,16.373,16.358,17.0]
["bitfinex","SOLUSD",1673389998731,17.0,16.371,16.358,17.0]
["bitfinex","SOLUSD",1673390000862,10.0,16.37,16.356,10.0]
["bitfinex","SOLUSD",1673390001067,17.0,16.369,16.356,10.0]
["bitfinex","SOLUSD",1673390002024,17.0,16.369,16.355,17.87629919]
["bitfinex","SOLUSD",1673390002335,17.0,16.369,16.356,24.87629919]
["bitfinex","SOLUSD",1673390002736,17.0,16.369,16.357,10.0]
["bitfinex","SOLUSD",1673390005266,17.0,16.369,16.356,10.0]
["bitfinex","SOLUSD",1673390005472,17.0,16.369,16.354,118.2233]
["bitfinex","SOLUSD",1673390005688,10.0,16.368,16.354,118.2233]
["bitfinex","SOLUSD",1673390005900,17.0,16.367,16.354,118.2233]
["bitfinex","SOLUSD",1673390007150,62.85,16.367,16.354,118.2233]
["bitfinex","SOLUSD",1673390007384,17.0,16.367,16.354,118.2233]
["bitfinex","SOLUSD",1673390012428,10.0,16.366,16.349,10.0]
["bitfinex","SOLUSD",1673390012643,17.0,16.365,16.349,128.6212]
["bitfinex","SOLUSD",1673390013057,45.84,16.369,16.354,10.0]
["bitfinex","SOLUSD",1673390013255,10.0,16.374,16.354,10.0]
["bitfinex","SOLUSD",1673390013467,15.9979761,16.372,16.354,7.93672441]
["bitfinex","SOLUSD",1673390013672,45.84,16.37,16.35,10.0]
["bitfinex","SOLUSD",1673390013888,61.8279761,16.372,16.351,7.93672441]
["bitfinex","SOLUSD",1673390014097,61.8279761,16.372,16.354,10.0]
["bitfinex","SOLUSD",1673390015460,10.0,16.369,16.354,10.0]
["bitfinex","SOLUSD",1673390015666,17.0,16.368,16.35,17.93672441]
["bitfinex","SOLUSD",1673390017253,17.0,16.368,16.354,10.0]
["bitfinex","SOLUSD",1673390017466,15.9979761,16.372,16.355,17.0]
["bitfinex","SOLUSD",1673390017671,15.9979761,16.372,16.356,10.0]
["bitfinex","SOLUSD",1673390017994,15.9979761,16.372,16.357,17.0]
["bitfinex","SOLUSD",1673390018318,15.9979761,16.372,16.357,24.93672441]
["bitfinex","SOLUSD",1673390018725,15.9979761,16.372,16.358,7.93672441]
["bitfinex","SOLUSD",1673390019050,15.9979761,16.372,16.359,17.0]
["bitfinex","SOLUSD",1673390021549,5.9979761,16.372,16.359,7.93672441]
["bitfinex","SOLUSD",1673390021764,5.9979761,16.372,16.36,37.0]
["bitfinex","SOLUSD",1673390022185,5.9979761,16.372,16.36,44.93672441]
["bitfinex","SOLUSD",1673390023972,5.9979761,16.372,16.361,10.0]
["bitfinex","SOLUSD",1673390024302,5.9979761,16.372,16.363,10.0]
["bitfinex","SOLUSD",1673390024622,5.9979761,16.372,16.364,17.0]
["bitfinex","SOLUSD",1673390025134,5.9979761,16.372,16.363,7.93672441]
["bitfinex","SOLUSD",1673390025345,5.9979761,16.372,16.362,139.2329]
["bitfinex","SOLUSD",1673390026707,5.9979761,16.372,16.363,27.0]
["bitfinex","SOLUSD",1673390029791,5.9979761,16.372,16.362,139.2329]
["bitfinex","SOLUSD",1673390031250,17.0,16.371,16.362,139.2329]
["bitfinex","SOLUSD",1673390031480,17.0,16.371,16.362,20.0]
["bitfinex","SOLUSD",1673390031666,10.0,16.369,16.355,117.5582]
["bitfinex","SOLUSD",1673390031876,10.0,16.367,16.355,117.5582]
["bitfinex","SOLUSD",1673390032098,17.0,16.366,16.353,109.2312]
["bitfinex","SOLUSD",1673390032291,10.0,16.365,16.353,109.2312]
["bitfinex","SOLUSD",1673390032512,17.0,16.364,16.353,109.2312]
["bitfinex","SOLUSD",1673390034092,17.0,16.364,16.35,117.4728]
["bitfinex","SOLUSD",1673390034834,10.0,16.363,16.35,117.4728]
["bitfinex","SOLUSD",1673390035022,17.0,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673390035458,17.0,16.362,16.348,10.0]
["bitfinex","SOLUSD",1673390035652,45.86,16.361,16.348,10.0]
["bitfinex","SOLUSD",1673390035861,27.0,16.36,16.348,10.0]
["bitfinex","SOLUSD",1673390036097,27.0,16.36,16.346,10.0]
["bitfinex","SOLUSD",1673390036809,27.0,16.36,16.345,123.7272]
["bitfinex","SOLUSD",1673390037032,10.0,16.358,16.345,123.7272]
["bitfinex","SOLUSD",1673390037227,17.0,16.357,16.345,123.7272]
["bitfinex","SOLUSD",1673390037988,17.0,16.357,16.345,10.0]
["bitfinex","SOLUSD",1673390039756,17.0,16.357,16.341,10.0]
["bitfinex","SOLUSD",1673390039971,17.0,16.357,16.343,20.0]
["bitfinex","SOLUSD",1673390040397,17.0,16.357,16.344,10.0]
["bitfinex","SOLUSD",1673390040613,45.87,16.359,16.344,10.0]
["bitfinex","SOLUSD",1673390040828,10.0,16.361,16.345,10.0]
["bitfinex","SOLUSD",1673390041021,45.87,16.36,16.345,10.0]
["bitfinex","SOLUSD",1673390041875,17.0,16.359,16.345,10.0]
["bitfinex","SOLUSD",1673390042711,45.87,16.358,16.345,10.0]
["bitfinex","SOLUSD",1673390042923,17.0,16.357,16.345,10.0]
["bitfinex","SOLUSD",1673390043457,62.87,16.358,16.345,10.0]
["bitfinex","SOLUSD",1673390044803,10.0,16.357,16.344,127.6175]
["bitfinex","SOLUSD",1673390045025,17.0,16.356,16.344,117.6175]
["bitfinex","SOLUSD",1673390047344,45.87,16.358,16.344,117.6175]
["bitfinex","SOLUSD",1673390047559,112.6527,16.366,16.344,117.6175]
["bitfinex","SOLUSD",1673390047560,112.6527,16.366,16.346,10.0]
["bitfinex","SOLUSD",1673390047742,10.0,16.374,16.346,17.05888]
["bitfinex","SOLUSD",1673390047743,10.0,16.37,16.346,17.05888]
["bitfinex","SOLUSD",1673390047959,45.84,16.369,16.347,84.1454442]
["bitfinex","SOLUSD",1673390048175,55.84,16.37,16.349,10.0]
["bitfinex","SOLUSD",1673390048499,55.84,16.37,16.351,10.0]
["bitfinex","SOLUSD",1673390048710,10.0,16.37,16.352,37.0]
["bitfinex","SOLUSD",1673390048927,10.0,16.37,16.353,10.0]
["bitfinex","SOLUSD",1673390049118,10.0,16.37,16.354,17.0]
["bitfinex","SOLUSD",1673390049667,17.0,16.369,16.354,17.0]
["bitfinex","SOLUSD",1673390049845,17.0,16.369,16.355,10.0]
["bitfinex","SOLUSD",1673390051867,17.0,16.369,16.356,17.0]
["bitfinex","SOLUSD",1673390053338,10.0,16.368,16.356,17.0]
["bitfinex","SOLUSD",1673390053555,10.0,16.368,16.355,17.0]
["bitfinex","SOLUSD",1673390057753,10.0,16.37,16.355,17.0]
["bitfinex","SOLUSD",1673390058069,10.0,16.37,16.356,10.0]
["bitfinex","SOLUSD",1673390058285,10.0,16.37,16.357,17.0]
["bitfinex","SOLUSD",1673390059335,17.0,16.369,16.354,17.93672441]
["bitfinex","SOLUSD",1673390059640,17.0,16.369,16.355,17.0]
["bitfinex","SOLUSD",1673390059861,17.0,16.369,16.353,127.4939]
["bitfinex","SOLUSD",1673390059862,10.0,16.368,16.353,117.4939]
["bitfinex","SOLUSD",1673390060075,10.0,16.366,16.353,117.4939]
["bitfinex","SOLUSD",1673390060469,17.0,16.365,16.353,117.4939]
["bitfinex","SOLUSD",1673390060787,10.0,16.364,16.35,114.1567]
["bitfinex","SOLUSD",1673390060996,17.0,16.363,16.351,20.0]
["bitfinex","SOLUSD",1673390064478,10.0,16.362,16.346,10.0]
["bitfinex","SOLUSD",1673390064686,62.86,16.361,16.346,10.0]
["bitfinex","SOLUSD",1673390064896,62.86,16.361,16.344,242.1172]
["bitfinex","SOLUSD",1673390065096,62.86,16.361,16.344,232.1172]
["bitfinex","SOLUSD",1673390065518,10.0,16.36,16.344,232.1172]
["bitfinex","SOLUSD",1673390065728,62.87,16.359,16.344,232.1172]
["bitfinex","SOLUSD",1673390065959,10.0,16.358,16.344,232.1172]
["bitfinex","SOLUSD",1673390066147,17.0,16.357,16.344,232.1172]
["bitfinex","SOLUSD",1673390066782,62.88,16.357,16.344,232.1172]
["bitfinex","SOLUSD",1673390067194,17.0,16.357,16.344,232.1172]
["bitfinex","SOLUSD",1673390068265,10.0,16.362,16.344,232.1172]
["bitfinex","SOLUSD",1673390068487,117.8847,16.365,16.345,17.93672441]
["bitfinex","SOLUSD",1673390068785,10.0,16.362,16.346,10.0]
["bitfinex","SOLUSD",1673390069192,10.0,16.36,16.346,10.0]
["bitfinex","SOLUSD",1673390069731,17.0,16.359,16.346,10.0]
["bitfinex","SOLUSD",1673390072045,10.0,16.358,16.345,10.0]
["bitfinex","SOLUSD",1673390072256,17.0,16.357,16.345,10.0]
["bitfinex","SOLUSD",1673390073836,17.0,16.357,16.344,232.1172]
["bitfinex","SOLUSD",1673390075621,17.0,16.357,16.345,10.0]
["bitfinex","SOLUSD",1673390076773,45.87,16.359,16.345,10.0]
["bitfinex","SOLUSD",1673390076981,163.7347,16.365,16.346,17.0]
["bitfinex","SOLUSD",1673390077175,127.8847,16.365,16.347,10.0]
["bitfinex","SOLUSD",1673390077385,127.8847,16.365,16.348,17.0]
["bitfinex","SOLUSD",1673390081609,10.0,16.365,16.348,17.0]
["bitfinex","SOLUSD",1673390081926,10.0,16.365,16.348,24.93672441]
["bitfinex","SOLUSD",1673390083371,10.0,16.366,16.348,24.93672441]
["bitfinex","SOLUSD",1673390083595,10.0,16.366,16.35,10.0]
["bitfinex","SOLUSD",1673390083803,10.0,16.369,16.351,37.0]
["bitfinex","SOLUSD",1673390084021,10.0,16.369,16.352,10.0]
["bitfinex","SOLUSD",1673390084233,10.0,16.369,16.354,10.0]
["bitfinex","SOLUSD",1673390084547,10.0,16.369,16.355,17.0]
["bitfinex","SOLUSD",1673390085808,17.0,16.368,16.354,17.0]
["bitfinex","SOLUSD",1673390087492,10.0,16.367,16.353,113.3441]
["bitfinex","SOLUSD",1673390087700,17.0,16.366,16.353,113.3441]
["bitfinex","SOLUSD",1673390088329,10.0,16.365,16.353,113.3441]
["bitfinex","SOLUSD",1673390088546,17.0,16.364,16.353,113.3441]
["bitfinex","SOLUSD",1673390092958,17.0,16.364,16.351,118.8242]
["bitfinex","SOLUSD",1673390093159,17.0,16.364,16.346,10.0]
["bitfinex","SOLUSD",1673390093160,10.0,16.362,16.346,10.0]
["bitfinex","SOLUSD",1673390093370,62.86,16.361,16.346,116.1603]
["bitfinex","SOLUSD",1673390093578,10.0,16.36,16.346,116.1603]
["bitfinex","SOLUSD",1673390093794,62.87,16.359,16.346,116.1603]
["bitfinex","SOLUSD",1673390094115,10.0,16.358,16.346,116.1603]
["bitfinex","SOLUSD",1673390094310,17.0,16.357,16.346,116.1603]
["bitfinex","SOLUSD",1673390098425,10.0,16.358,16.346,116.1603]
["bitfinex","SOLUSD",1673390099673,17.0,16.357,16.346,116.1603]
["bitfinex","SOLUSD",1673390104974,62.88,16.357,16.346,116.1603]
["bitfinex","SOLUSD",1673390107184,20.0,16.356,16.335,119.8802]
["bitfinex","SOLUSD",1673390107495,72.88,16.355,16.338,10.0]
["bitfinex","SOLUSD",1673390107709,10.0,16.353,16.338,10.0]
["bitfinex","SOLUSD",1673390108121,20.0,16.352,16.338,10.0]
["bitfinex","SOLUSD",1673390108322,37.0,16.352,16.338,10.0]
["bitfinex","SOLUSD",1673390109396,10.0,16.351,16.338,10.0]
["bitfinex","SOLUSD",1673390110322,17.0,16.35,16.337,121.78812441]
["bitfinex","SOLUSD",1673390110544,17.0,16.35,16.337,113.8514]
["bitfinex","SOLUSD",1673390111496,10.0,16.349,16.337,113.8514]
["bitfinex","SOLUSD",1673390111699,17.0,16.348,16.337,113.8514]
["bitfinex","SOLUSD",1673390124111,10.0,16.347,16.337,113.8514]
["bitfinex","SOLUSD",1673390124435,17.0,16.346,16.337,113.8514]
["bitfinex","SOLUSD",1673390125263,17.0,16.346,16.335,109.8802]
["bitfinex","SOLUSD",1673390125667,20.0,16.345,16.329,10.0]
["bitfinex","SOLUSD",1673390125994,10.0,16.343,16.329,10.0]
["bitfinex","SOLUSD",1673390126620,10.0,16.347,16.33,7.93672441]
["bitfinex","SOLUSD",1673390126951,10.0,16.347,16.331,10.0]
["bitfinex","SOLUSD",1673390127168,10.0,16.347,16.332,17.0]
["bitfinex","SOLUSD",1673390127386,10.0,16.347,16.333,20.0]
["bitfinex","SOLUSD",1673390127711,10.0,16.345,16.333,20.0]
["bitfinex","SOLUSD",1673390128106,10.0,16.345,16.332,20.0]
["bitfinex","SOLUSD",1673390129895,17.0,16.344,16.332,20.0]
["bitfinex","SOLUSD",1673390130104,30.0,16.343,16.328,108.0225]
["bitfinex","SOLUSD",1673390130313,17.0,16.342,16.328,108.0225]
["bitfinex","SOLUSD",1673390130625,45.92,16.342,16.328,108.0225]
["bitfinex","SOLUSD",1673390130851,20.0,16.343,16.329,17.93672441]
["bitfinex","SOLUSD",1673390131064,20.0,16.345,16.329,17.93672441]
["bitfinex","SOLUSD",1673390131284,20.0,16.345,16.33,7.93672441]
["bitfinex","SOLUSD",1673390131591,20.0,16.345,16.33,24.93672441]
["bitfinex","SOLUSD",1673390132332,10.0,16.344,16.33,24.93672441]
["bitfinex","SOLUSD",1673390132513,20.0,16.343,16.33,24.93672441]
["bitfinex","SOLUSD",1673390134312,20.0,16.343,16.33,17.0]
["bitfinex","SOLUSD",1673390139173,20.0,16.343,16.329,17.0]
["bitfinex","SOLUSD",1673390139373,27.0,16.342,16.328,108.0225]
["bitfinex","SOLUSD",1673390141374,10.0,16.342,16.328,108.0225]
["bitfinex","SOLUSD",1673390141983,10.0,16.34,16.328,108.0225]
["bitfinex","SOLUSD",1673390142197,17.0,16.339,16.328,108.0225]
["bitfinex","SOLUSD",1673390147053,17.0,16.339,16.311,10.0]
["bitfinex","SOLUSD",1673390147243,10.0,16.337,16.321,40.80707089]
["bitfinex","SOLUSD",1673390147451,10.0,16.335,16.32,108.3038]
["bitfinex","SOLUSD",1673390147677,10.0,16.335,16.321,10.0]
["bitfinex","SOLUSD",1673390151148,17.0,16.336,16.321,10.0]
["bitfinex","SOLUSD",1673390158193,17.0,16.336,16.322,20.0]
["bitfinex","SOLUSD",1673390158388,10.0,16.335,16.322,20.0]
["bitfinex","SOLUSD",1673390158593,17.0,16.334,16.322,20.0]
["bitfinex","SOLUSD",1673390160170,17.0,16.334,16.32,108.3038]
["bitfinex","SOLUSD",1673390160171,20.0,16.333,16.32,108.3038]
["bitfinex","SOLUSD",1673390160387,72.95,16.332,16.32,108.3038]
["bitfinex","SOLUSD",1673390161970,256.85,16.332,16.306,10.0]
["bitfinex","SOLUSD",1673390162179,160.90995296,16.331,16.307,117.4708]
["bitfinex","SOLUSD",1673390162388,10.0,16.329,16.309,10.0]
["bitfinex","SOLUSD",1673390162707,82.96,16.328,16.309,10.0]
["bitfinex","SOLUSD",1673390162900,10.0,16.327,16.309,10.0]
["bitfinex","SOLUSD",1673390163105,82.96,16.326,16.309,10.0]
["bitfinex","SOLUSD",1673390163320,10.0,16.325,16.309,10.0]
["bitfinex","SOLUSD",1673390163550,10.0,16.323,16.309,10.0]
["bitfinex","SOLUSD",1673390165017,10.0,16.323,16.307,117.4708]
["bitfinex","SOLUSD",1673390165656,10.0,16.323,16.309,17.0]
["bitfinex","SOLUSD",1673390167335,9.5,16.323,16.309,17.0]
["bitfinex","SOLUSD",1673390170907,17.0,16.322,16.309,10.0]
["bitfinex","SOLUSD",1673390171841,17.0,16.322,16.307,117.4708]
["bitfinex","SOLUSD",1673390172459,17.0,16.322,16.309,10.0]
["bitfinex","SOLUSD",1673390182796,17.0,16.322,16.308,112.9717]
["bitfinex","SOLUSD",1673390183321,17.0,16.322,16.309,10.0]
["bitfinex","SOLUSD",1673390183826,17.0,16.322,16.308,112.9717]
["bitfinex","SOLUSD",1673390184039,10.0,16.321,16.308,112.9717]
["bitfinex","SOLUSD",1673390184351,17.0,16.32,16.308,112.9717]
["bitfinex","SOLUSD",1673390186030,10.0,16.319,16.291,15.9979761]
["bitfinex","SOLUSD",1673390186246,17.0,16.318,16.301,136.1564]
["bitfinex","SOLUSD",1673390186659,17.0,16.318,16.302,10.0]
["bitfinex","SOLUSD",1673390186865,17.0,16.318,16.303,20.0]
["bitfinex","SOLUSD",1673390187519,17.0,16.318,16.304,10.0]
["bitfinex","SOLUSD",1673390194240,17.0,16.318,16.304,18.51966403]
["bitfinex","SOLUSD",1673390194765,17.0,16.318,16.304,10.0]
["bitfinex","SOLUSD",1673390195299,17.0,16.318,16.304,18.51966403]
["bitfinex","SOLUSD",1673390204432,17.0,16.318,16.304,10.0]
["bitfinex","SOLUSD",1673390204645,62.98,16.318,16.304,10.0]
["bitfinex","SOLUSD",1673390206321,10.0,16.317,16.304,10.0]
["bitfinex","SOLUSD",1673390206526,17.0,16.316,16.304,10.0]
["bitfinex","SOLUSD",1673390209894,17.0,16.317,16.304,10.0]
["bitfinex","SOLUSD",1673390211893,45.98,16.318,16.304,10.0]
["bitfinex","SOLUSD",1673390212105,45.98,16.32,16.304,10.0]
["bitfinex","SOLUSD",1673390213257,10.0,16.319,16.303,20.0]
["bitfinex","SOLUSD",1673390213474,45.98,16.318,16.303,20.0]
["bitfinex","SOLUSD",1673390214191,45.98,16.32,16.303,20.0]
["bitfinex","SOLUSD",1673390214408,45.98,16.32,16.304,10.0]
["bitfinex","SOLUSD",1673390215354,17.0,16.319,16.305,17.0]
["bitfinex","SOLUSD",1673390215566,17.0,16.319,16.304,10.0]
["bitfinex","SOLUSD",1673390215763,45.98,16.318,16.304,10.0]
["bitfinex","SOLUSD",1673390215968,17.0,16.317,16.304,10.0]
["bitfinex","SOLUSD",1673390216733,62.98,16.318,16.304,10.0]
["bitfinex","SOLUSD",1673390217467,62.98,16.318,16.301,116.1564]
["bitfinex","SOLUSD",1673390217675,38.55825296,16.317,16.299,109.8222]
["bitfinex","SOLUSD",1673390217899,72.99,16.316,16.299,109.8222]
["bitfinex","SOLUSD",1673390218212,30.0,16.315,16.299,109.8222]
["bitfinex","SOLUSD",1673390218429,63.0,16.314,16.299,109.8222]
["bitfinex","SOLUSD",1673390218621,10.0,16.312,16.299,109.8222]
["bitfinex","SOLUSD",1673390218831,63.0,16.311,16.299,109.8222]
["bitfinex","SOLUSD",1673390220528,10.0,16.31,16.299,109.8222]
["bitfinex","SOLUSD",1673390220724,63.01,16.309,16.299,109.8222]
["bitfinex","SOLUSD",1673390222209,46.01,16.309,16.299,109.8222]
["bitfinex","SOLUSD",1673390222526,46.0,16.311,16.299,109.8222]
["bitfinex","SOLUSD",1673390222717,46.0,16.311,16.3,10.0]
["bitfinex","SOLUSD",1673390223362,10.0,16.31,16.299,109.8222]
["bitfinex","SOLUSD",1673390223769,17.0,16.309,16.299,109.8222]
["bitfinex","SOLUSD",1673390224503,46.01,16.308,16.299,109.8222]
["bitfinex","SOLUSD",1673390224967,63.01,16.309,16.299,109.8222]
["bitfinex","SOLUSD",1673390226924,46.01,16.309,16.299,109.8222]
["bitfinex","SOLUSD",1673390227136,46.0,16.311,16.299,109.8222]
["bitfinex","SOLUSD",1673390227346,17.0,16.31,16.299,109.8222]
["bitfinex","SOLUSD",1673390227570,46.01,16.309,16.299,109.8222]
["bitfinex","SOLUSD",1673390228293,17.0,16.31,16.299,109.8222]
["bitfinex","SOLUSD",1673390229873,17.0,16.31,16.3,10.0]
["bitfinex","SOLUSD",1673390230837,17.0,16.31,16.299,109.8222]
["bitfinex","SOLUSD",1673390231574,27.0,16.31,16.299,109.8222]
["bitfinex","SOLUSD",1673390233128,17.0,16.31,16.299,109.8222]
["bitfinex","SOLUSD",1673390234313,46.01,16.309,16.299,109.8222]
["bitfinex","SOLUSD",1673390235454,17.0,16.308,16.299,109.8222]
["bitfinex","SOLUSD",1673390235865,46.02,16.307,16.299,109.8222]
["bitfinex","SOLUSD",1673390236077,17.0,16.308,16.299,109.8222]
["bitfinex","SOLUSD",1673390239449,46.0,16.311,16.299,109.8222]
["bitfinex","SOLUSD",1673390240817,17.0,16.31,16.299,109.8222]
["bitfinex","SOLUSD",1673390241264,46.01,16.309,16.299,109.8222]
["bitfinex","SOLUSD",1673390242520,46.01,16.309,16.3,10.0]
["bitfinex","SOLUSD",1673390242736,46.01,16.309,16.299,109.8222]
["bitfinex","SOLUSD",1673390242944,17.0,16.308,16.299,109.8222]
["bitfinex","SOLUSD",1673390243680,63.01,16.309,16.299,109.8222]
["bitfinex","SOLUSD",1673390245866,17.0,16.309,16.299,109.8222]
["bitfinex","SOLUSD",1673390246814,46.0,16.311,16.299,109.8222]
["bitfinex","SOLUSD",1673390247032,46.0,16.311,16.3,10.0]
["bitfinex","SOLUSD",1673390247547,10.0,16.31,16.299,109.8222]
["bitfinex","SOLUSD",1673390247962,10.0,16.31,16.3,10.0]
["bitfinex","SOLUSD",1673390248382,28.55825296,16.31,16.299,109.8222]
["bitfinex","SOLUSD",1673390248609,83.01,16.309,16.291,5.9979761]
["bitfinex","SOLUSD",1673390248818,63.01,16.309,16.292,20.0]
["bitfinex","SOLUSD",1673390249121,63.01,16.309,16.293,10.0]
["bitfinex","SOLUSD",1673390249458,10.0,16.308,16.293,10.0]
["bitfinex","SOLUSD",1673390249765,17.0,16.307,16.293,10.0]
["bitfinex","SOLUSD",1673390249991,17.0,16.307,16.294,17.0]
["bitfinex","SOLUSD",1673390250510,17.0,16.307,16.293,10.0]
["bitfinex","SOLUSD",1673390255963,46.01,16.309,16.293,10.0]
["bitfinex","SOLUSD",1673390256180,46.01,16.31,16.295,10.0]
["bitfinex","SOLUSD",1673390256385,46.0,16.311,16.295,10.0]
["bitfinex","SOLUSD",1673390256813,212.45825296,16.31,16.291,5.9979761]
["bitfinex","SOLUSD",1673390257133,64.56825296,16.309,16.291,5.9979761]
["bitfinex","SOLUSD",1673390257341,10.0,16.307,16.291,5.9979761]
["bitfinex","SOLUSD",1673390257659,10.0,16.305,16.291,5.9979761]
["bitfinex","SOLUSD",1673390257865,83.02,16.304,16.291,5.9979761]
["bitfinex","SOLUSD",1673390258089,10.0,16.303,16.291,5.9979761]
["bitfinex","SOLUSD",1673390258267,10.0,16.301,16.291,5.9979761]
["bitfinex","SOLUSD",1673390258483,1.0,16.299,16.291,4.9979761]
["bitfinex","SOLUSD",1673390258694,1.0,16.301,16.291,4.9979761]
["bitfinex","SOLUSD",1673390259118,46.03,16.302,16.291,4.9979761]
["bitfinex","SOLUSD",1673390259119,1.0,16.302,16.291,4.9979761]
["bitfinex","SOLUSD",1673390259337,1.0,16.303,16.291,4.9979761]
["bitfinex","SOLUSD",1673390259533,66.02,16.304,16.291,4.9979761]
["bitfinex","SOLUSD",1673390259944,20.0,16.304,16.292,17.0]
["bitfinex","SOLUSD",1673390260164,20.0,16.305,16.293,10.0]
["bitfinex","SOLUSD",1673390261008,46.02,16.306,16.293,10.0]
["bitfinex","SOLUSD",1673390261216,56.02,16.307,16.293,10.0]
["bitfinex","SOLUSD",1673390261432,56.02,16.307,16.292,10.0]
["bitfinex","SOLUSD",1673390261639,17.0,16.306,16.293,20.0]
["bitfinex","SOLUSD",1673390261855,46.02,16.305,16.293,20.0]
["bitfinex","SOLUSD",1673390262175,17.0,16.304,16.293,20.0]
["bitfinex","SOLUSD",1673390262502,17.0,16.304,16.291,4.9979761]
["bitfinex","SOLUSD",1673390262503,10.0,16.303,16.291,4.9979761]
["bitfinex","SOLUSD",1673390262714,63.03,16.302,16.291,4.9979761]
["bitfinex","SOLUSD",1673390263431,10.0,16.301,16.291,4.9979761]
["bitfinex","SOLUSD",1673390263663,10.0,16.299,16.291,4.9979761]
["bitfinex","SOLUSD",1673390263852,1.0,16.298,16.291,4.9979761]
["bitfinex","SOLUSD",1673390264058,10.0,16.297,16.272,105.3557]
["bitfinex","SOLUSD",1673390264271,10.0,16.297,16.275,10.0]
["bitfinex","SOLUSD",1673390264272,10.0,16.295,16.275,10.0]
["bitfinex","SOLUSD",1673390264602,67.93687451,16.294,16.275,10.0]
["bitfinex","SOLUSD",1673390264799,1.88687451,16.292,16.275,10.0]
["bitfinex","SOLUSD",1673390265632,18.55825296,16.291,16.272,35.02760735]
["bitfinex","SOLUSD",1673390265848,18.55825296,16.291,16.267,5.9979761]
["bitfinex","SOLUSD",1673390265849,10.0,16.289,16.267,5.9979761]
["bitfinex","SOLUSD",1673390266165,10.0,16.287,16.267,5.9979761]
["bitfinex","SOLUSD",1673390266379,46.08,16.286,16.267,5.9979761]
["bitfinex","SOLUSD",1673390266587,17.0,16.285,16.267,5.9979761]
["bitfinex","SOLUSD",1673390266791,17.0,16.285,16.268,118.4438]
["bitfinex","SOLUSD",1673390267004,17.0,16.286,16.269,10.0]
["bitfinex","SOLUSD",1673390267850,17.0,16.286,16.27,20.0]
["bitfinex","SOLUSD",1673390268065,46.07,16.288,16.271,10.0]
["bitfinex","SOLUSD",1673390268066,17.0,16.287,16.271,10.0]
["bitfinex","SOLUSD",1673390268381,17.0,16.287,16.272,20.0]
["bitfinex","SOLUSD",1673390268595,17.0,16.287,16.273,10.0]
["bitfinex","SOLUSD",1673390268811,46.07,16.288,16.274,17.0]
["bitfinex","SOLUSD",1673390269017,46.06,16.29,16.275,10.0]
["bitfinex","SOLUSD",1673390269215,46.05,16.294,16.276,17.0]
["bitfinex","SOLUSD",1673390269428,20.0,16.293,16.277,10.0]
["bitfinex","SOLUSD",1673390269633,1.60705057,16.292,16.278,17.0]
["bitfinex","SOLUSD",1673390269853,46.04,16.3,16.279,10.0]
["bitfinex","SOLUSD",1673390270059,10.0,16.299,16.28,37.0]
["bitfinex","SOLUSD",1673390270273,10.0,16.299,16.281,10.0]
["bitfinex","SOLUSD",1673390270483,10.0,16.299,16.282,17.0]
["bitfinex","SOLUSD",1673390270695,10.0,16.299,16.283,20.0]
["bitfinex","SOLUSD",1673390271017,10.0,16.299,16.284,10.0]
["bitfinex","SOLUSD",1673390272264,17.0,16.298,16.284,10.0]
["bitfinex","SOLUSD",1673390273209,17.0,16.299,16.284,10.0]
["bitfinex","SOLUSD",1673390273628,10.0,16.298,16.284,10.0]
["bitfinex","SOLUSD",1673390273848,17.0,16.297,16.284,10.0]
["bitfinex","SOLUSD",1673390277123,17.0,16.298,16.284,10.0]
["bitfinex","SOLUSD",1673390277331,63.04,16.298,16.284,10.0]
["bitfinex","SOLUSD",1673390278793,17.0,16.298,16.284,10.0]
["bitfinex","SOLUSD",1673390280694,63.04,16.298,16.284,10.0]
["bitfinex","SOLUSD",1673390281837,63.04,16.298,16.285,17.0]
["bitfinex","SOLUSD",1673390282270,63.04,16.298,16.284,10.0]
["bitfinex","SOLUSD",1673390282478,63.04,16.298,16.285,17.0]
["bitfinex","SOLUSD",1673390282903,63.04,16.298,16.284,10.0]
["bitfinex","SOLUSD",1673390283960,10.0,16.297,16.284,10.0]
["bitfinex","SOLUSD",1673390284161,46.05,16.296,16.283,20.0]
["bitfinex","SOLUSD",1673390287008,46.05,16.296,16.284,10.0]
["bitfinex","SOLUSD",1673390289325,46.05,16.296,16.283,30.0]
["bitfinex","SOLUSD",1673390289516,46.05,16.296,16.284,17.0]
["bitfinex","SOLUSD",1673390292455,46.05,16.296,16.285,10.0]
["bitfinex","SOLUSD",1673390292976,46.04,16.297,16.285,10.0]
["bitfinex","SOLUSD",1673390293187,46.04,16.297,16.284,27.0]
["bitfinex","SOLUSD",1673390293397,10.0,16.295,16.283,20.0]
["bitfinex","SOLUSD",1673390293625,10.0,16.293,16.283,20.0]
["bitfinex","SOLUSD",1673390293840,17.0,16.292,16.282,20.0]
["bitfinex","SOLUSD",1673390294032,63.06,16.292,16.282,20.0]
["bitfinex","SOLUSD",1673390294663,63.06,16.292,16.273,10.0]
["bitfinex","SOLUSD",1673390294887,10.0,16.291,16.273,10.0]
["bitfinex","SOLUSD",1673390295099,246.96,16.29,16.256,130.51360908]
["bitfinex","SOLUSD",1673390295288,20.0,16.289,16.256,114.8474]
["bitfinex","SOLUSD",1673390295505,183.9,16.287,16.256,114.8474]
["bitfinex","SOLUSD",1673390295712,183.9,16.285,16.257,10.0]
["bitfinex","SOLUSD",1673390296042,83.08,16.286,16.257,10.0]
["bitfinex","SOLUSD",1673390296043,183.9,16.283,16.257,10.0]
["bitfinex","SOLUSD",1673390296273,249.99,16.282,16.257,10.0]
["bitfinex","SOLUSD",1673390296456,10.0,16.28,16.257,10.0]
["bitfinex","SOLUSD",1673390296666,10.0,16.278,16.257,10.0]
["bitfinex","SOLUSD",1673390296876,63.1,16.277,16.257,10.0]
["bitfinex","SOLUSD",1673390297085,117.46378802,16.277,16.257,10.0]
["bitfinex","SOLUSD",1673390297411,46.09,16.281,16.257,10.0]
["bitfinex","SOLUSD",1673390297611,10.0,16.28,16.257,10.0]
["bitfinex","SOLUSD",1673390297818,46.09,16.279,16.257,10.0]
["bitfinex","SOLUSD",1673390299510,46.09,16.281,16.268,17.0]
["bitfinex","SOLUSD",1673390300453,46.09,16.281,16.263,112.5296]
["bitfinex","SOLUSD",1673390300661,10.0,16.279,16.264,10.0]
["bitfinex","SOLUSD",1673390300872,63.1,16.278,16.264,10.0]
["bitfinex","SOLUSD",1673390301192,10.0,16.277,16.264,10.0]
["bitfinex","SOLUSD",1673390301384,63.1,16.276,16.263,112.5296]
["bitfinex","SOLUSD",1673390301591,10.0,16.275,16.263,112.5296]
["bitfinex","SOLUSD",1673390301932,63.11,16.274,16.263,112.5296]
["bitfinex","SOLUSD",1673390302126,17.0,16.274,16.263,112.5296]
["bitfinex","SOLUSD",1673390302336,46.11,16.273,16.263,112.5296]
["bitfinex","SOLUSD",1673390302875,17.0,16.272,16.257,10.0]
["bitfinex","SOLUSD",1673390303285,17.0,16.273,16.257,10.0]
["bitfinex","SOLUSD",1673390304556,46.11,16.274,16.257,10.0]
["bitfinex","SOLUSD",1673390304769,10.0,16.275,16.257,10.0]
["bitfinex","SOLUSD",1673390304979,46.11,16.274,16.257,10.0]
["bitfinex","SOLUSD",1673390305196,10.0,16.273,16.257,10.0]
["bitfinex","SOLUSD",1673390306135,17.0,16.272,16.257,10.0]
["bitfinex","SOLUSD",1673390306343,46.11,16.274,16.257,10.0]
["bitfinex","SOLUSD",1673390306746,10.0,16.275,16.257,10.0]
["bitfinex","SOLUSD",1673390307585,46.11,16.274,16.257,10.0]
["bitfinex","SOLUSD",1673390307799,10.0,16.275,16.257,10.0]
["bitfinex","SOLUSD",1673390310237,46.1,16.277,16.257,10.0]
["bitfinex","SOLUSD",1673390310449,56.09,16.279,16.257,10.0]
["bitfinex","SOLUSD",1673390312129,10.0,16.278,16.257,10.0]
["bitfinex","SOLUSD",1673390312456,46.1,16.277,16.257,10.0]
["bitfinex","SOLUSD",1673390312639,27.0,16.276,16.257,10.0]
["bitfinex","SOLUSD",1673390312850,46.11,16.275,16.257,10.0]
["bitfinex","SOLUSD",1673390313079,17.0,16.274,16.257,10.0]
["bitfinex","SOLUSD",1673390314545,10.0,16.273,16.257,10.0]
["bitfinex","SOLUSD",1673390314756,17.0,16.272,16.257,10.0]
["bitfinex","SOLUSD",1673390315908,10.0,16.273,16.257,10.0]
["bitfinex","SOLUSD",1673390316245,10.0,16.274,16.257,10.0]
["bitfinex","SOLUSD",1673390317183,70.52,16.285,16.257,10.0]
["bitfinex","SOLUSD",1673390317184,46.1,16.277,16.257,10.0]
["bitfinex","SOLUSD",1673390317381,10.0,16.279,16.257,10.0]
["bitfinex","SOLUSD",1673390317590,56.1,16.278,16.257,10.0]
["bitfinex","SOLUSD",1673390318455,46.1,16.278,16.257,10.0]
["bitfinex","SOLUSD",1673390318666,46.09,16.279,16.257,10.0]
["bitfinex","SOLUSD",1673390319793,10.0,16.278,16.257,10.0]
["bitfinex","SOLUSD",1673390320008,46.1,16.277,16.257,10.0]
["bitfinex","SOLUSD",1673390320442,46.09,16.279,16.257,10.0]
["bitfinex","SOLUSD",1673390320654,27.0,16.278,16.257,10.0]
["bitfinex","SOLUSD",1673390321070,10.0,16.277,16.257,10.0]
["bitfinex","SOLUSD",1673390322738,17.0,16.276,16.257,10.0]
["bitfinex","SOLUSD",1673390323377,56.1,16.277,16.257,10.0]
["bitfinex","SOLUSD",1673390324658,56.09,16.28,16.257,10.0]
["bitfinex","SOLUSD",1673390324838,56.09,16.28,16.268,17.0]
["bitfinex","SOLUSD",1673390325048,46.09,16.28,16.268,17.0]
["bitfinex","SOLUSD",1673390325263,10.0,16.285,16.269,20.0]
["bitfinex","SOLUSD",1673390325479,56.07,16.289,16.271,10.0]
["bitfinex","SOLUSD",1673390325695,56.07,16.289,16.272,134.9629]
["bitfinex","SOLUSD",1673390326018,10.0,16.289,16.274,10.0]
["bitfinex","SOLUSD",1673390326231,10.0,16.289,16.275,17.0]
["bitfinex","SOLUSD",1673390326629,10.0,16.289,16.276,10.0]
["bitfinex","SOLUSD",1673390327056,10.0,16.289,16.277,17.0]
["bitfinex","SOLUSD",1673390327270,10.0,16.289,16.276,10.0]
["bitfinex","SOLUSD",1673390327477,152.9668,16.29,16.276,10.0]
["bitfinex","SOLUSD",1673390327695,106.9068,16.29,16.277,17.0]
["bitfinex","SOLUSD",1673390327892,106.9068,16.29,16.276,10.0]
["bitfinex","SOLUSD",1673390328097,10.0,16.289,16.276,10.0]
["bitfinex","SOLUSD",1673390328309,10.0,16.289,16.277,17.0]
["bitfinex","SOLUSD",1673390328521,17.0,16.288,16.273,111.3635]
["bitfinex","SOLUSD",1673390328729,10.0,16.287,16.273,111.3635]
["bitfinex","SOLUSD",1673390329892,10.0,16.287,16.274,17.0]
["bitfinex","SOLUSD",1673390330835,17.0,16.286,16.273,111.3635]
["bitfinex","SOLUSD",1673390331159,17.0,16.286,16.274,10.0]
["bitfinex","SOLUSD",1673390331479,28.55825296,16.289,16.274,10.0]
["bitfinex","SOLUSD",1673390331689,17.0,16.288,16.274,10.0]
["bitfinex","SOLUSD",1673390333873,17.0,16.288,16.249,10.0]
["bitfinex","SOLUSD",1673390334088,17.0,16.288,16.265,116.7803]
["bitfinex","SOLUSD",1673390334089,76.07,16.287,16.265,116.7803]
["bitfinex","SOLUSD",1673390334311,10.0,16.285,16.265,116.7803]
["bitfinex","SOLUSD",1673390334509,266.98,16.284,16.265,116.7803]
["bitfinex","SOLUSD",1673390334714,10.0,16.283,16.265,116.7803]
["bitfinex","SOLUSD",1673390334931,10.0,16.281,16.266,10.0]
["bitfinex","SOLUSD",1673390335140,63.09,16.28,16.266,10.0]
["bitfinex","SOLUSD",1673390335374,17.0,16.282,16.266,10.0]
["bitfinex","SOLUSD",1673390335375,17.0,16.279,16.266,10.0]
["bitfinex","SOLUSD",1673390335983,17.0,16.28,16.266,10.0]
["bitfinex","SOLUSD",1673390336732,46.09,16.281,16.269,10.0]
["bitfinex","SOLUSD",1673390336948,46.08,16.283,16.269,10.0]
["bitfinex","SOLUSD",1673390337261,37.0,16.282,16.269,10.0]
["bitfinex","SOLUSD",1673390338096,46.08,16.284,16.27,37.0]
["bitfinex","SOLUSD",1673390338297,10.0,16.288,16.271,10.0]
["bitfinex","SOLUSD",1673390338509,46.07,16.287,16.272,37.0]
["bitfinex","SOLUSD",1673390338721,46.07,16.287,16.273,10.0]
["bitfinex","SOLUSD",1673390338944,46.07,16.287,16.274,17.0]
["bitfinex","SOLUSD",1673390339142,46.07,16.287,16.275,10.0]
["bitfinex","SOLUSD",1673390339357,46.07,16.289,16.275,10.0]
["bitfinex","SOLUSD",1673390340501,17.0,16.288,16.275,10.0]
["bitfinex","SOLUSD",1673390341141,106.9068,16.29,16.276,17.0]
["bitfinex","SOLUSD",1673390341351,106.9068,16.29,16.277,10.0]
["bitfinex","SOLUSD",1673390341777,46.07,16.289,16.277,10.0]
["bitfinex","SOLUSD",1673390342298,106.9068,16.29,16.277,10.0]
["bitfinex","SOLUSD",1673390342503,46.07,16.289,16.277,10.0]
["bitfinex","SOLUSD",1673390345141,46.07,16.289,16.278,17.0]
["bitfinex","SOLUSD",1673390346620,46.07,16.289,16.277,10.0]
["bitfinex","SOLUSD",1673390346831,17.0,16.288,16.277,10.0]
["bitfinex","SOLUSD",1673390349256,46.07,16.289,16.277,10.0]
["bitfinex","SOLUSD",1673390349653,106.9068,16.29,16.277,10.0]
["bitfinex","SOLUSD",1673390350490,17.0,16.289,16.277,10.0]
["bitfinex","SOLUSD",1673390350697,63.07,16.289,16.277,10.0]
["bitfinex","SOLUSD",1673390355126,63.07,16.289,16.275,10.0]
["bitfinex","SOLUSD",1673390355473,10.0,16.288,16.275,10.0]
["bitfinex","SOLUSD",1673390355656,46.07,16.287,16.274,1480.423967]
["bitfinex","SOLUSD",1673390355868,17.0,16.286,16.274,1480.423967]
["bitfinex","SOLUSD",1673390356082,46.08,16.285,16.274,1480.423967]
["bitfinex","SOLUSD",1673390356298,17.0,16.284,16.275,10.0]
["bitfinex","SOLUSD",1673390356603,46.08,16.283,16.275,10.0]
["bitfinex","SOLUSD",1673390356809,17.0,16.282,16.275,10.0]
["bitfinex","SOLUSD",1673390360926,46.08,16.285,16.275,10.0]
["bitfinex","SOLUSD",1673390361118,17.0,16.284,16.275,10.0]
["bitfinex","SOLUSD",1673390361332,46.08,16.283,16.275,10.0]
["bitfinex","SOLUSD",1673390361536,17.0,16.282,16.275,10.0]
["bitfinex","SOLUSD",1673390367448,10.0,16.286,16.275,10.0]
["bitfinex","SOLUSD",1673390367644,63.08,16.285,16.275,10.0]
["bitfinex","SOLUSD",1673390367857,63.08,16.285,16.274,1480.423967]
["bitfinex","SOLUSD",1673390369449,63.08,16.285,16.275,10.0]
["bitfinex","SOLUSD",1673390369850,17.0,16.285,16.275,10.0]
["bitfinex","SOLUSD",1673390370273,46.07,16.287,16.275,10.0]
["bitfinex","SOLUSD",1673390370488,56.07,16.289,16.275,10.0]
["bitfinex","SOLUSD",1673390371648,17.0,16.288,16.275,10.0]
["bitfinex","SOLUSD",1673390372267,46.07,16.289,16.276,17.0]
["bitfinex","SOLUSD",1673390372485,46.07,16.289,16.277,10.0]
["bitfinex","SOLUSD",1673390375673,106.9068,16.29,16.279,10.0]
["bitfinex","SOLUSD",1673390377768,46.06,16.293,16.279,10.0]
["bitfinex","SOLUSD",1673390377980,10.0,16.295,16.281,10.0]
["bitfinex","SOLUSD",1673390378177,46.05,16.294,16.282,20.0]
["bitfinex","SOLUSD",1673390378594,46.05,16.294,16.283,10.0]
["bitfinex","SOLUSD",1673390379340,46.05,16.295,16.282,30.0]
["bitfinex","SOLUSD",1673390379553,10.0,16.294,16.282,20.0]
["bitfinex","SOLUSD",1673390379760,46.06,16.293,16.282,20.0]
["bitfinex","SOLUSD",1673390380084,10.0,16.294,16.282,20.0]
["bitfinex","SOLUSD",1673390380813,148.6376,16.299,16.282,20.0]
["bitfinex","SOLUSD",1673390381031,102.5976,16.299,16.283,27.0]
["bitfinex","SOLUSD",1673390381338,102.5976,16.299,16.284,10.0]
["bitfinex","SOLUSD",1673390381339,10.0,16.298,16.284,10.0]
["bitfinex","SOLUSD",1673390381659,10.0,16.298,16.285,17.0]
["bitfinex","SOLUSD",1673390383530,183.9,16.296,16.282,79.43872593]
["bitfinex","SOLUSD",1673390383842,183.9,16.296,16.263,146.89912583]
["bitfinex","SOLUSD",1673390383843,10.0,16.294,16.273,10.0]
["bitfinex","SOLUSD",1673390384051,10.0,16.292,16.273,10.0]
["bitfinex","SOLUSD",1673390384266,63.06,16.291,16.273,10.0]
["bitfinex","SOLUSD",1673390384482,63.06,16.291,16.272,116.1443]
["bitfinex","SOLUSD",1673390384699,10.0,16.289,16.272,116.1443]
["bitfinex","SOLUSD",1673390384903,63.07,16.288,16.272,116.1443]
["bitfinex","SOLUSD",1673390385102,63.07,16.288,16.273,20.0]
["bitfinex","SOLUSD",1673390385320,10.0,16.287,16.273,20.0]
["bitfinex","SOLUSD",1673390385531,63.08,16.286,16.273,20.0]
["bitfinex","SOLUSD",1673390388891,10.0,16.285,16.273,20.0]
["bitfinex","SOLUSD",1673390389101,63.08,16.284,16.273,20.0]
["bitfinex","SOLUSD",1673390389534,46.08,16.284,16.273,20.0]
["bitfinex","SOLUSD",1673390390051,46.08,16.286,16.274,10.0]
["bitfinex","SOLUSD",1673390390262,17.0,16.285,16.274,10.0]
["bitfinex","SOLUSD",1673390390495,46.08,16.284,16.273,30.0]
["bitfinex","SOLUSD",1673390391011,10.0,16.282,16.255,10.0]
["bitfinex","SOLUSD",1673390391210,46.09,16.281,16.262,113.8785]
["bitfinex","SOLUSD",1673390391622,46.09,16.281,16.263,124.9629]
["bitfinex","SOLUSD",1673390391623,27.0,16.28,16.263,124.9629]
["bitfinex","SOLUSD",1673390391843,46.09,16.279,16.263,124.9629]
["bitfinex","SOLUSD",1673390392052,17.0,16.278,16.263,114.9629]
["bitfinex","SOLUSD",1673390392273,10.0,16.276,16.263,114.9629]
["bitfinex","SOLUSD",1673390392469,63.11,16.275,16.263,114.9629]
["bitfinex","SOLUSD",1673390393211,10.0,16.274,16.246,10.0]
["bitfinex","SOLUSD",1673390393420,183.9,16.272,16.247,113.8785]
["bitfinex","SOLUSD",1673390393634,84.65881501,16.273,16.248,9.5]
["bitfinex","SOLUSD",1673390393635,74.88810495,16.271,16.248,9.5]
["bitfinex","SOLUSD",1673390393863,17.0,16.27,16.248,9.5]
["bitfinex","SOLUSD",1673390394040,47.88810495,16.269,16.248,9.5]
["bitfinex","SOLUSD",1673390394254,10.0,16.267,16.248,9.5]
["bitfinex","SOLUSD",1673390394564,46.13,16.266,16.248,9.5]
["bitfinex","SOLUSD",1673390394775,10.0,16.264,16.249,37.0]
["bitfinex","SOLUSD",1673390395188,10.0,16.264,16.249,20.0]
["bitfinex","SOLUSD",1673390395415,10.0,16.264,16.248,20.0]
["bitfinex","SOLUSD",1673390396343,10.0,16.264,16.249,17.0]
["bitfinex","SOLUSD",1673390396555,10.0,16.264,16.25,20.0]
["bitfinex","SOLUSD",1673390396765,10.0,16.264,16.248,28.51966403]
["bitfinex","SOLUSD",1673390396766,10.0,16.262,16.248,20.0]
["bitfinex","SOLUSD",1673390397411,17.0,16.261,16.248,20.0]
["bitfinex","SOLUSD",1673390398869,10.0,16.262,16.249,17.0]
["bitfinex","SOLUSD",1673390399200,10.0,16.262,16.25,20.0]
["bitfinex","SOLUSD",1673390399400,10.0,16.262,16.251,17.0]
["bitfinex","SOLUSD",1673390399601,10.0,16.263,16.252,20.0]
["bitfinex","SOLUSD",1673390402040,10.0,16.263,16.253,17.0]
["bitfinex","SOLUSD",1673390402785,10.0,16.264,16.253,17.0]
["bitfinex","SOLUSD",1673390404665,10.0,16.264,16.252,20.0]
["bitfinex","SOLUSD",1673390404875,10.0,16.264,16.249,20.0]
["bitfinex","SOLUSD",1673390405093,10.0,16.264,16.248,20.0]
["bitfinex","SOLUSD",1673390405608,10.0,16.262,16.248,20.0]
["bitfinex","SOLUSD",1673390407313,10.0,16.262,16.249,17.0]
["bitfinex","SOLUSD",1673390407498,10.0,16.262,16.25,20.0]
["bitfinex","SOLUSD",1673390408767,17.0,16.261,16.25,20.0]
["bitfinex","SOLUSD",1673390408978,17.0,16.261,16.248,20.0]
["bitfinex","SOLUSD",1673390409608,10.0,16.26,16.244,20.61562]
["bitfinex","SOLUSD",1673390409818,18.62711206,16.259,16.244,20.61562]
["bitfinex","SOLUSD",1673390410141,10.0,16.26,16.244,20.61562]
["bitfinex","SOLUSD",1673390410753,10.0,16.26,16.245,17.0]
["bitfinex","SOLUSD",1673390410958,10.0,16.26,16.246,20.0]
["bitfinex","SOLUSD",1673390411194,10.0,16.26,16.245,230.0506]
["bitfinex","SOLUSD",1673390411387,10.0,16.26,16.246,20.0]
["bitfinex","SOLUSD",1673390416374,10.0,16.258,16.246,20.0]
["bitfinex","SOLUSD",1673390416802,17.0,16.257,16.244,20.61562]
["bitfinex","SOLUSD",1673390417017,10.0,16.256,16.244,20.61562]
["bitfinex","SOLUSD",1673390419429,17.0,16.255,16.244,20.61562]
["bitfinex","SOLUSD",1673390420782,17.0,16.255,16.244,0.61562]
["bitfinex","SOLUSD",1673390420998,10.0,16.253,16.244,0.61562]
["bitfinex","SOLUSD",1673390421200,63.17,16.252,16.244,0.61562]
["bitfinex","SOLUSD",1673390421407,10.0,16.251,16.227,107.7541]
["bitfinex","SOLUSD",1673390421623,64.94587325,16.25,16.229,115.3663]
["bitfinex","SOLUSD",1673390422039,10.0,16.249,16.229,115.3663]
["bitfinex","SOLUSD",1673390422247,63.18,16.248,16.229,115.3663]
["bitfinex","SOLUSD",1673390422454,10.0,16.247,16.229,115.3663]
["bitfinex","SOLUSD",1673390422669,63.19,16.246,16.229,115.3663]
["bitfinex","SOLUSD",1673390422886,10.0,16.245,16.229,115.3663]
["bitfinex","SOLUSD",1673390423101,10.0,16.247,16.229,115.3663]
["bitfinex","SOLUSD",1673390423102,10.0,16.247,16.234,17.0]
["bitfinex","SOLUSD",1673390423515,10.0,16.247,16.23,10.0]
["bitfinex","SOLUSD",1673390424135,56.19,16.247,16.23,10.0]
["bitfinex","SOLUSD",1673390424345,17.0,16.246,16.23,10.0]
["bitfinex","SOLUSD",1673390424769,10.0,16.245,16.23,10.0]
["bitfinex","SOLUSD",1673390424980,10.0,16.245,16.229,115.3663]
["bitfinex","SOLUSD",1673390425940,10.0,16.245,16.23,10.0]
["bitfinex","SOLUSD",1673390426553,10.0,16.247,16.23,10.0]
["bitfinex","SOLUSD",1673390426892,10.0,16.247,16.234,17.0]
["bitfinex","SOLUSD",1673390427422,160.13572803,16.254,16.25,1297.10804]
["bitfinex","SOLUSD",1673390427613,43.53352803,16.254,16.25,1297.10804]
["bitfinex","SOLUSD",1673390427829,183.9,16.259,16.25,1297.10804]
["bitfinex","SOLUSD",1673390428238,183.9,16.261,16.25,1297.10804]
["bitfinex","SOLUSD",1673390428562,183.9,16.261,16.25,1522.11804]
["bitfinex","SOLUSD",1673390428985,237.43352803,16.261,16.25,1522.11804]
["bitfinex","SOLUSD",1673390429405,17.0,16.26,16.25,1522.11804]
["bitfinex","SOLUSD",1673390430437,43.53352803,16.261,16.25,1522.11804]
["bitfinex","SOLUSD",1673390431488,106.9888,16.263,16.25,1522.11804]
["bitfinex","SOLUSD",1673390431933,46.14,16.262,16.25,1522.11804]
["bitfinex","SOLUSD",1673390432121,10.0,16.261,16.25,1522.11804]
["bitfinex","SOLUSD",1673390432336,46.14,16.262,16.25,1522.11804]
["bitfinex","SOLUSD",1673390432542,106.9888,16.263,16.25,1522.11804]
["bitfinex","SOLUSD",1673390432869,106.9888,16.263,16.251,10.0]
["bitfinex","SOLUSD",1673390433699,10.0,16.264,16.25,1522.11804]
["bitfinex","SOLUSD",1673390433911,10.0,16.262,16.25,1522.11804]
["bitfinex","SOLUSD",1673390434348,46.14,16.263,16.251,10.0]
["bitfinex","SOLUSD",1673390434535,10.0,16.264,16.251,10.0]
["bitfinex","SOLUSD",1673390435390,10.0,16.264,16.25,1522.11804]
["bitfinex","SOLUSD",1673390437307,10.0,16.262,16.25,1522.11804]
["bitfinex","SOLUSD",1673390437527,17.0,16.261,16.25,1522.11804]
["bitfinex","SOLUSD",1673390438035,35.55825296,16.261,16.25,1522.11804]
["bitfinex","SOLUSD",1673390438457,183.9,16.26,16.25,860.44354]
["bitfinex","SOLUSD",1673390438663,183.9,16.258,16.25,680.44354]
["bitfinex","SOLUSD",1673390438859,10.0,16.255,16.25,595.23294]
["bitfinex","SOLUSD",1673390439071,183.9,16.253,16.25,595.23294]
["bitfinex","SOLUSD",1673390439280,183.9,16.251,16.25,595.23294]
["bitfinex","SOLUSD",1673390439504,230.07,16.251,16.25,595.23294]
["bitfinex","SOLUSD",1673390439720,247.07,16.251,16.25,595.23294]
["bitfinex","SOLUSD",1673390439918,265.62825296,16.251,16.25,595.23294]
["bitfinex","SOLUSD",1673390440127,81.72825296,16.251,16.25,595.23294]
["bitfinex","SOLUSD",1673390440552,265.62825296,16.251,16.25,595.23294]
["bitfinex","SOLUSD",1673390441823,81.72825296,16.251,16.25,595.23294]
["bitfinex","SOLUSD",1673390444339,35.55825296,16.251,16.25,595.23294]
["bitfinex","SOLUSD",1673390444551,81.72825296,16.251,16.25,595.23294]
["bitfinex","SOLUSD",1673390445608,18.55825296,16.251,16.25,595.23294]
["bitfinex","SOLUSD",1673390446650,18.55825296,16.251,16.25,590.05944]
["bitfinex","SOLUSD",1673390446859,265.62825296,16.251,16.25,590.05944]
["bitfinex","SOLUSD",1673390449391,46.17,16.251,16.25,590.05944]
["bitfinex","SOLUSD",1673390449701,46.17,16.252,16.25,590.05944]
["bitfinex","SOLUSD",1673390450023,10.0,16.251,16.25,590.05944]
["bitfinex","SOLUSD",1673390450431,10.0,16.251,16.25,579.05944]
["bitfinex","SOLUSD",1673390450647,258.62825296,16.251,16.25,579.05944]
["bitfinex","SOLUSD",1673390451805,258.62825296,16.251,16.25,259.05944]
["bitfinex","SOLUSD",1673390452011,354.84313165,16.251,16.25,99.05944]
["bitfinex","SOLUSD",1673390452754,371.84313165,16.251,16.25,99.05944]
["bitfinex","SOLUSD",1673390453571,354.84313165,16.251,16.25,99.05944]
["bitfinex","SOLUSD",1673390454410,354.84313165,16.251,16.25,69.05944]
["bitfinex","SOLUSD",1673390454846,371.84313165,16.251,16.25,69.05944]
["bitfinex","SOLUSD",1673390455361,371.84313165,16.251,16.25,64.05944]
["bitfinex","SOLUSD",1673390456098,354.84313165,16.251,16.25,64.05944]
["bitfinex","SOLUSD",1673390457583,371.84313165,16.251,16.25,64.05944]
["bitfinex","SOLUSD",1673390457796,290.11487869,16.251,16.25,64.05944]
["bitfinex","SOLUSD",1673390458722,20.0,16.254,16.25,64.05944]
["bitfinex","SOLUSD",1673390458933,20.0,16.257,16.25,64.05944]
["bitfinex","SOLUSD",1673390459364,66.16,16.257,16.25,64.05944]
["bitfinex","SOLUSD",1673390460092,20.0,16.256,16.25,64.05944]
["bitfinex","SOLUSD",1673390460308,20.0,16.255,16.25,64.05944]
["bitfinex","SOLUSD",1673390460522,228.04911507,16.261,16.25,64.05944]
["bitfinex","SOLUSD",1673390460723,234.61617575,16.261,16.25,64.05944]
["bitfinex","SOLUSD",1673390460936,46.15,16.26,16.25,64.05944]
["bitfinex","SOLUSD",1673390461138,50.71617575,16.261,16.25,64.05944]
["bitfinex","SOLUSD",1673390461456,40.1101947,16.262,16.25,64.05944]
["bitfinex","SOLUSD",1673390461665,40.1101947,16.262,16.252,20.0]
["bitfinex","SOLUSD",1673390461896,240.04,16.264,16.252,20.0]
["bitfinex","SOLUSD",1673390462416,290.75617575,16.264,16.252,20.0]
["bitfinex","SOLUSD",1673390463155,106.85617575,16.264,16.252,20.0]
["bitfinex","SOLUSD",1673390463355,50.71617575,16.264,16.252,20.0]
["bitfinex","SOLUSD",1673390465761,106.65,16.266,16.252,20.0]
["bitfinex","SOLUSD",1673390465975,20.0,16.265,16.252,20.0]
["bitfinex","SOLUSD",1673390466188,46.14,16.264,16.252,20.0]
["bitfinex","SOLUSD",1673390466726,96.85617575,16.264,16.252,20.0]
["bitfinex","SOLUSD",1673390467463,20.0,16.265,16.252,20.0]
["bitfinex","SOLUSD",1673390467683,17.0,16.264,16.252,20.0]
["bitfinex","SOLUSD",1673390468290,17.0,16.265,16.252,20.0]
["bitfinex","SOLUSD",1673390468519,20.0,16.264,16.252,20.0]
["bitfinex","SOLUSD",1673390470198,183.9,16.272,16.252,20.0]
["bitfinex","SOLUSD",1673390470391,183.9,16.275,16.253,17.0]
["bitfinex","SOLUSD",1673390470597,18.55825296,16.272,16.254,115.5881]
["bitfinex","SOLUSD",1673390470808,18.55825296,16.272,16.255,20.0]
["bitfinex","SOLUSD",1673390470809,46.12,16.271,16.255,20.0]
["bitfinex","SOLUSD",1673390471037,46.23460248,16.272,16.255,20.0]
["bitfinex","SOLUSD",1673390471459,27.67634952,16.272,16.255,20.0]
["bitfinex","SOLUSD",1673390471963,17.0,16.271,16.255,20.0]
["bitfinex","SOLUSD",1673390474083,38.55825296,16.274,16.255,20.0]
["bitfinex","SOLUSD",1673390474274,38.55825296,16.274,16.256,17.0]
["bitfinex","SOLUSD",1673390474485,38.55825296,16.274,16.257,20.0]
["bitfinex","SOLUSD",1673390474694,38.55825296,16.274,16.259,20.0]
["bitfinex","SOLUSD",1673390475342,38.55825296,16.274,16.259,12.32365048]
["bitfinex","SOLUSD",1673390475556,38.55825296,16.274,16.26,17.0]
["bitfinex","SOLUSD",1673390475758,38.55825296,16.274,16.261,20.0]
["bitfinex","SOLUSD",1673390477346,20.0,16.274,16.261,20.0]
["bitfinex","SOLUSD",1673390477554,20.0,16.276,16.261,20.0]
["bitfinex","SOLUSD",1673390477881,17.0,16.275,16.261,20.0]
["bitfinex","SOLUSD",1673390478094,20.0,16.274,16.261,20.0]
["bitfinex","SOLUSD",1673390480179,20.0,16.276,16.261,20.0]
["bitfinex","SOLUSD",1673390480389,66.1,16.278,16.261,20.0]
["bitfinex","SOLUSD",1673390480611,17.0,16.277,16.261,20.0]
["bitfinex","SOLUSD",1673390480825,20.0,16.276,16.261,20.0]
["bitfinex","SOLUSD",1673390482196,20.0,16.276,16.262,17.0]
["bitfinex","SOLUSD",1673390482408,40.0,16.279,16.262,17.0]
["bitfinex","SOLUSD",1673390482719,63.1,16.278,16.263,114.0448]
["bitfinex","SOLUSD",1673390482923,20.0,16.277,16.263,114.0448]
["bitfinex","SOLUSD",1673390484607,20.0,16.277,16.264,20.0]
["bitfinex","SOLUSD",1673390485129,20.0,16.279,16.265,113.7356]
["bitfinex","SOLUSD",1673390485340,46.1,16.278,16.265,113.7356]
["bitfinex","SOLUSD",1673390485541,46.1,16.278,16.266,20.0]
["bitfinex","SOLUSD",1673390485761,183.9,16.285,16.266,20.0]
["bitfinex","SOLUSD",1673390485762,46.09,16.282,16.266,20.0]
["bitfinex","SOLUSD",1673390486501,46.08,16.285,16.266,20.0]
["bitfinex","SOLUSD",1673390486689,20.0,16.284,16.266,20.0]
["bitfinex","SOLUSD",1673390486906,63.08,16.283,16.266,20.0]
["bitfinex","SOLUSD",1673390489040,38.55825296,16.282,16.266,20.0]
["bitfinex","SOLUSD",1673390489233,63.09,16.281,16.266,20.0]
["bitfinex","SOLUSD",1673390489446,81.64825296,16.281,16.266,20.0]
["bitfinex","SOLUSD",1673390491561,63.09,16.281,16.266,20.0]
["bitfinex","SOLUSD",1673390497862,63.09,16.281,16.265,113.7356]
["bitfinex","SOLUSD",1673390497863,20.0,16.28,16.265,113.7356]
["bitfinex","SOLUSD",1673390498067,63.09,16.279,16.265,113.7356]
["bitfinex","SOLUSD",1673390503841,20.0,16.278,16.265,113.7356]
["bitfinex","SOLUSD",1673390504167,63.1,16.277,16.265,113.7356]
["bitfinex","SOLUSD",1673390507011,17.0,16.277,16.265,113.7356]
["bitfinex","SOLUSD",1673390507198,17.0,16.278,16.265,113.7356]
["bitfinex","SOLUSD",1673390507409,46.1,16.277,16.265,113.7356]
["bitfinex","SOLUSD",1673390507633,17.0,16.276,16.265,113.7356]
["bitfinex","SOLUSD",1673390508479,63.1,16.277,16.265,113.7356]
["bitfinex","SOLUSD",1673390508667,17.0,16.277,16.265,113.7356]
["bitfinex","SOLUSD",1673390508877,46.1,16.276,16.265,113.7356]
["bitfinex","SOLUSD",1673390509089,17.0,16.275,16.265,113.7356]
["bitfinex","SOLUSD",1673390509504,17.0,16.276,16.265,113.7356]
["bitfinex","SOLUSD",1673390511517,63.1,16.277,16.265,113.7356]
["bitfinex","SOLUSD",1673390515202,20.0,16.276,16.263,114.0448]
["bitfinex","SOLUSD",1673390515405,63.11,16.275,16.263,114.0448]
["bitfinex","SOLUSD",1673390515614,20.0,16.274,16.263,114.0448]
["bitfinex","SOLUSD",1673390515931,17.0,16.273,16.263,114.0448]
["bitfinex","SOLUSD",1673390516139,40.0,16.272,16.263,114.0448]
["bitfinex","SOLUSD",1673390516353,17.0,16.271,16.263,114.0448]
["bitfinex","SOLUSD",1673390517194,63.12,16.271,16.263,114.0448]
["bitfinex","SOLUSD",1673390517728,17.0,16.271,16.263,114.0448]
["bitfinex","SOLUSD",1673390518564,46.12,16.27,16.263,114.0448]
["bitfinex","SOLUSD",1673390518768,17.0,16.269,16.263,114.0448]
["bitfinex","SOLUSD",1673390519296,17.0,16.27,16.263,114.0448]
["bitfinex","SOLUSD",1673390522240,46.12,16.271,16.263,114.0448]
["bitfinex","SOLUSD",1673390522456,20.0,16.272,16.263,114.0448]
["bitfinex","SOLUSD",1673390522790,20.0,16.277,16.263,114.0448]
["bitfinex","SOLUSD",1673390523171,46.1,16.276,16.263,114.0448]
["bitfinex","SOLUSD",1673390523715,20.0,16.275,16.263,114.0448]
["bitfinex","SOLUSD",1673390524318,20.0,16.276,16.263,114.0448]
["bitfinex","SOLUSD",1673390525393,20.0,16.276,16.264,20.0]
["bitfinex","SOLUSD",1673390525814,17.0,16.275,16.263,114.0448]
["bitfinex","SOLUSD",1673390526029,20.0,16.274,16.263,114.0448]
["bitfinex","SOLUSD",1673390526324,17.0,16.273,16.263,114.0448]
["bitfinex","SOLUSD",1673390526638,20.0,16.272,16.263,114.0448]
["bitfinex","SOLUSD",1673390527697,66.11,16.272,16.263,114.0448]
["bitfinex","SOLUSD",1673390527905,20.0,16.272,16.263,114.0448]
["bitfinex","SOLUSD",1673390529801,66.11,16.272,16.263,114.0448]
["bitfinex","SOLUSD",1673390530233,20.0,16.272,16.263,114.0448]
["bitfinex","SOLUSD",1673390530644,66.11,16.272,16.263,114.0448]
["bitfinex","SOLUSD",1673390531072,20.0,16.272,16.263,114.0448]
["bitfinex","SOLUSD",1673390533380,20.0,16.274,16.263,114.0448]
["bitfinex","SOLUSD",1673390533592,17.0,16.273,16.263,114.0448]
["bitfinex","SOLUSD",1673390534233,20.0,16.272,16.263,114.0448]
["bitfinex","SOLUSD",1673390536006,66.11,16.272,16.263,114.0448]
["bitfinex","SOLUSD",1673390537802,20.0,16.272,16.263,114.0448]
["bitfinex","SOLUSD",1673390540934,66.11,16.272,16.263,114.0448]
["bitfinex","SOLUSD",1673390541143,20.0,16.272,16.263,114.0448]
["bitfinex","SOLUSD",1673390546945,20.0,16.272,16.264,20.0]
["bitfinex","SOLUSD",1673390547133,20.0,16.276,16.264,20.0]
["bitfinex","SOLUSD",1673390547349,20.0,16.277,16.264,20.0]
["bitfinex","SOLUSD",1673390547557,63.1,16.276,16.264,20.0]
["bitfinex","SOLUSD",1673390547868,46.1,16.276,16.264,20.0]
["bitfinex","SOLUSD",1673390548079,20.0,16.275,16.264,20.0]
["bitfinex","SOLUSD",1673390548624,20.0,16.276,16.264,20.0]
["bitfinex","SOLUSD",1673390549365,20.0,16.277,16.264,20.0]
["bitfinex","SOLUSD",1673390549574,46.1,16.276,16.264,20.0]
["bitfinex","SOLUSD",1673390549769,20.0,16.275,16.264,20.0]
["bitfinex","SOLUSD",1673390550610,46.09,16.281,16.264,20.0]
["bitfinex","SOLUSD",1673390550941,17.0,16.28,16.264,20.0]
["bitfinex","SOLUSD",1673390551133,17.0,16.281,16.264,20.0]
["bitfinex","SOLUSD",1673390552399,17.0,16.281,16.265,17.0]
["bitfinex","SOLUSD",1673390552612,46.08,16.283,16.266,20.0]
["bitfinex","SOLUSD",1673390552613,17.0,16.282,16.266,20.0]
["bitfinex","SOLUSD",1673390552940,46.09,16.281,16.266,20.0]
["bitfinex","SOLUSD",1673390553878,17.0,16.28,16.267,113.5161]
["bitfinex","SOLUSD",1673390554079,17.0,16.28,16.268,20.0]
["bitfinex","SOLUSD",1673390554292,17.0,16.281,16.268,20.0]
["bitfinex","SOLUSD",1673390557138,46.08,16.283,16.269,17.0]
["bitfinex","SOLUSD",1673390557465,17.0,16.282,16.269,17.0]
["bitfinex","SOLUSD",1673390558611,17.0,16.283,16.269,17.0]
["bitfinex","SOLUSD",1673390559467,46.09,16.282,16.269,17.0]
["bitfinex","SOLUSD",1673390559669,17.0,16.283,16.269,17.0]
["bitfinex","SOLUSD",1673390559883,46.08,16.284,16.27,20.0]
["bitfinex","SOLUSD",1673390560200,42.80520658,16.289,16.27,20.0]
["bitfinex","SOLUSD",1673390560201,46.07,16.288,16.271,17.0]
["bitfinex","SOLUSD",1673390560599,46.07,16.288,16.272,20.0]
["bitfinex","SOLUSD",1673390560813,46.07,16.288,16.273,17.0]
["bitfinex","SOLUSD",1673390561020,46.07,16.288,16.274,20.0]
["bitfinex","SOLUSD",1673390561460,17.0,16.287,16.274,19.89858914]
["bitfinex","SOLUSD",1673390563877,46.07,16.288,16.274,19.89858914]
["bitfinex","SOLUSD",1673390564079,35.98695973,16.289,16.274,19.89858914]
["bitfinex","SOLUSD",1673390564281,82.05695973,16.289,16.274,19.89858914]
["bitfinex","SOLUSD",1673390565246,17.0,16.288,16.274,19.89858914]
["bitfinex","SOLUSD",1673390567985,17.0,16.288,16.275,17.0]
["bitfinex","SOLUSD",1673390569249,82.05695973,16.289,16.275,17.0]
["bitfinex","SOLUSD",1673390569465,20.0,16.292,16.275,17.0]
["bitfinex","SOLUSD",1673390569768,46.06,16.291,16.275,17.0]
["bitfinex","SOLUSD",1673390571031,17.0,16.29,16.275,17.0]
["bitfinex","SOLUSD",1673390572599,63.06,16.291,16.275,17.0]
["bitfinex","SOLUSD",1673390572796,17.0,16.291,16.275,17.0]
["bitfinex","SOLUSD",1673390573006,46.06,16.293,16.275,17.0]
["bitfinex","SOLUSD",1673390573218,46.06,16.293,16.276,20.0]
["bitfinex","SOLUSD",1673390573448,18.55825296,16.296,16.277,37.0]
["bitfinex","SOLUSD",1673390573660,18.55825296,16.296,16.278,20.0]
["bitfinex","SOLUSD",1673390573857,18.55825296,16.296,16.279,37.0]
["bitfinex","SOLUSD",1673390574068,18.55825296,16.296,16.281,20.0]
["bitfinex","SOLUSD",1673390574281,18.55825296,16.296,16.281,134.786]
["bitfinex","SOLUSD",1673390574610,18.55825296,16.296,16.282,20.0]
["bitfinex","SOLUSD",1673390575762,20.0,16.298,16.282,20.0]
["bitfinex","SOLUSD",1673390575974,63.04,16.297,16.282,20.0]
["bitfinex","SOLUSD",1673390584704,46.04,16.297,16.282,20.0]
["bitfinex","SOLUSD",1673390584919,46.04,16.299,16.283,17.0]
["bitfinex","SOLUSD",1673390585447,46.04,16.299,16.284,20.0]
["bitfinex","SOLUSD",1673390585639,46.04,16.299,16.285,17.0]
["bitfinex","SOLUSD",1673390585849,46.04,16.299,16.286,117.2377]
["bitfinex","SOLUSD",1673390590892,5.9979761,16.3,16.286,117.2377]
["bitfinex","SOLUSD",1673390591108,17.0,16.299,16.286,117.2377]
["bitfinex","SOLUSD",1673390594278,5.9979761,16.3,16.286,117.2377]
["bitfinex","SOLUSD",1673390594490,46.04,16.299,16.287,17.0]
["bitfinex","SOLUSD",1673390594808,5.9979761,16.3,16.287,17.0]
["bitfinex","SOLUSD",1673390595014,5.9979761,16.3,16.287,37.0]
["bitfinex","SOLUSD",1673390595532,5.9979761,16.3,16.288,20.0]
["bitfinex","SOLUSD",1673390595749,5.9979761,16.3,16.289,17.0]
["bitfinex","SOLUSD",1673390595956,5.9979761,16.3,16.291,20.0]
["bitfinex","SOLUSD",1673390597852,5.9979761,16.3,16.292,17.0]
["bitfinex","SOLUSD",1673390598902,5.9979761,16.3,16.291,20.0]
["bitfinex","SOLUSD",1673390600258,5.9979761,16.3,16.29,116.2683]
["bitfinex","SOLUSD",1673390601102,5.9979761,16.3,16.291,20.0]
["bitfinex","SOLUSD",1673390604789,5.9979761,16.3,16.29,116.2683]
["bitfinex","SOLUSD",1673390612043,5.9979761,16.3,16.291,20.0]
["bitfinex","SOLUSD",1673390613177,5.9979761,16.3,16.29,116.2683]
["bitfinex","SOLUSD",1673390613387,17.0,16.299,16.29,116.2683]
["bitfinex","SOLUSD",1673390632731,17.0,16.299,16.291,20.0]
["bitfinex","SOLUSD",1673390633267,17.0,16.299,16.29,116.2683]
["bitfinex","SOLUSD",1673390633695,63.04,16.299,16.29,116.2683]
["bitfinex","SOLUSD",1673390634016,63.04,16.299,16.284,20.0]
["bitfinex","SOLUSD",1673390639986,63.04,16.299,16.287,20.0]
["bitfinex","SOLUSD",1673390645238,18.55825296,16.298,16.268,20.0]
["bitfinex","SOLUSD",1673390645456,183.9,16.296,16.27,136.0929]
["bitfinex","SOLUSD",1673390645670,85.7091654,16.297,16.27,136.0929]
["bitfinex","SOLUSD",1673390645671,183.9,16.294,16.27,136.0929]
["bitfinex","SOLUSD",1673390645882,20.0,16.291,16.27,136.0929]
["bitfinex","SOLUSD",1673390646090,253.0344512,16.29,16.27,136.0929]
["bitfinex","SOLUSD",1673390646314,17.0,16.289,16.27,136.0929]
["bitfinex","SOLUSD",1673390646633,20.0,16.287,16.27,136.0929]
["bitfinex","SOLUSD",1673390646847,86.1544512,16.286,16.27,136.0929]
["bitfinex","SOLUSD",1673390647167,20.0,16.285,16.268,20.0]
["bitfinex","SOLUSD",1673390647351,270.0544512,16.284,16.265,116.0929]
["bitfinex","SOLUSD",1673390647564,380.55421177,16.284,16.265,116.0929]
["bitfinex","SOLUSD",1673390647773,38.55825296,16.283,16.265,116.0929]
["bitfinex","SOLUSD",1673390647998,69.1644512,16.282,16.265,116.0929]
["bitfinex","SOLUSD",1673390648299,20.0,16.281,16.265,116.0929]
["bitfinex","SOLUSD",1673390648621,20.0,16.279,16.265,116.0929]
["bitfinex","SOLUSD",1673390648946,84.73270416,16.278,16.265,116.0929]
["bitfinex","SOLUSD",1673390649782,3.0744512,16.276,16.265,116.0929]
["bitfinex","SOLUSD",1673390649985,20.0744512,16.276,16.265,116.0929]
["bitfinex","SOLUSD",1673390650211,3.0744512,16.276,16.265,116.0929]
["bitfinex","SOLUSD",1673390650432,46.11,16.275,16.265,116.0929]
["bitfinex","SOLUSD",1673390650611,3.0744512,16.273,16.265,116.0929]
["bitfinex","SOLUSD",1673390650817,20.0,16.274,16.265,116.0929]
["bitfinex","SOLUSD",1673390650818,3.0744512,16.271,16.265,116.0929]
["bitfinex","SOLUSD",1673390651028,3.0744512,16.272,16.265,116.0929]
["bitfinex","SOLUSD",1673390651234,23.0744512,16.272,16.265,116.0929]
["bitfinex","SOLUSD",1673390651664,3.0744512,16.27,16.265,116.0929]
["bitfinex","SOLUSD",1673390653363,20.0744512,16.27,16.265,116.0929]
["bitfinex","SOLUSD",1673390653573,3.0744512,16.268,16.265,116.0929]
["bitfinex","SOLUSD",1673390653762,3.0744512,16.266,16.263,110.9909]
["bitfinex","SOLUSD",1673390653971,3.0744512,16.268,16.256,112.102]
["bitfinex","SOLUSD",1673390654197,46.13,16.267,16.257,20.0]
["bitfinex","SOLUSD",1673390654515,3.0744512,16.266,16.257,20.0]
["bitfinex","SOLUSD",1673390654710,3.0744512,16.268,16.257,20.0]
["bitfinex","SOLUSD",1673390654920,3.0744512,16.266,16.257,20.0]
["bitfinex","SOLUSD",1673390655124,20.0,16.272,16.257,20.0]
["bitfinex","SOLUSD",1673390655338,183.9,16.297,16.258,58.34099688]
["bitfinex","SOLUSD",1673390655564,183.9,16.297,16.259,7.09666]
["bitfinex","SOLUSD",1673390655770,20.0,16.296,16.261,20.0]
["bitfinex","SOLUSD",1673390656088,46.08,16.286,16.262,20.0]
["bitfinex","SOLUSD",1673390656306,46.08,16.286,16.264,20.0]
["bitfinex","SOLUSD",1673390656618,20.0,16.285,16.266,20.0]
["bitfinex","SOLUSD",1673390656810,63.08,16.284,16.266,20.0]
["bitfinex","SOLUSD",1673390657025,20.0,16.283,16.267,17.0]
["bitfinex","SOLUSD",1673390657437,20.0,16.283,16.268,20.0]
["bitfinex","SOLUSD",1673390657665,20.0,16.287,16.268,20.0]
["bitfinex","SOLUSD",1673390657891,46.08,16.286,16.268,20.0]
["bitfinex","SOLUSD",1673390658198,20.0,16.285,16.268,20.0]
["bitfinex","SOLUSD",1673390658384,63.08,16.284,16.268,20.0]
["bitfinex","SOLUSD",1673390658591,20.0,16.283,16.268,20.0]
["bitfinex","SOLUSD",1673390658800,17.0,16.282,16.268,20.0]
["bitfinex","SOLUSD",1673390660186,20.0,16.283,16.269,17.0]
["bitfinex","SOLUSD",1673390660591,20.0,16.292,16.269,17.0]
["bitfinex","SOLUSD",1673390660926,61.44,16.29,16.269,17.0]
["bitfinex","SOLUSD",1673390661135,66.07,16.289,16.269,17.0]
["bitfinex","SOLUSD",1673390661457,17.0,16.288,16.269,17.0]
["bitfinex","SOLUSD",1673390661653,66.07,16.287,16.269,17.0]
["bitfinex","SOLUSD",1673390661854,17.0,16.286,16.269,17.0]
["bitfinex","SOLUSD",1673390662286,20.0,16.285,16.268,20.0]
["bitfinex","SOLUSD",1673390662493,63.08,16.284,16.268,20.0]
["bitfinex","SOLUSD",1673390662816,20.0,16.283,16.268,20.0]
["bitfinex","SOLUSD",1673390663014,17.0,16.282,16.268,20.0]
["bitfinex","SOLUSD",1673390663871,17.0,16.282,16.269,17.0]
["bitfinex","SOLUSD",1673390665220,17.0,16.282,16.268,20.0]
["bitfinex","SOLUSD",1673390667435,20.0,16.281,16.266,20.0]
["bitfinex","SOLUSD",1673390667767,63.09,16.28,16.266,20.0]
["bitfinex","SOLUSD",1673390667965,63.09,16.28,16.265,110.4891]
["bitfinex","SOLUSD",1673390668400,81.64825296,16.28,16.265,110.4891]
["bitfinex","SOLUSD",1673390670088,81.64825296,16.28,16.266,20.0]
["bitfinex","SOLUSD",1673390670609,81.64825296,16.28,16.265,110.4891]
["bitfinex","SOLUSD",1673390672811,81.64825296,16.28,16.266,20.0]
["bitfinex","SOLUSD",1673390674702,46.09,16.28,16.266,20.0]
["bitfinex","SOLUSD",1673390674913,46.09,16.282,16.266,20.0]
["bitfinex","SOLUSD",1673390675225,64.64825296,16.282,16.266,20.0]
["bitfinex","SOLUSD",1673390675464,18.55825296,16.281,16.266,20.0]
["bitfinex","SOLUSD",1673390675644,46.09,16.282,16.266,20.0]
["bitfinex","SOLUSD",1673390677000,17.0,16.281,16.266,20.0]
["bitfinex","SOLUSD",1673390677212,46.09,16.28,16.266,20.0]
["bitfinex","SOLUSD",1673390677411,17.0,16.279,16.266,20.0]
["bitfinex","SOLUSD",1673390680696,63.1,16.279,16.266,20.0]
["bitfinex","SOLUSD",1673390680892,17.0,16.279,16.266,20.0]
["bitfinex","SOLUSD",1673390681104,63.1,16.279,16.266,20.0]
["bitfinex","SOLUSD",1673390685850,81.65825296,16.279,16.266,20.0]
["bitfinex","SOLUSD",1673390687106,81.65825296,16.279,16.265,110.4891]
["bitfinex","SOLUSD",1673390688035,81.65825296,16.279,16.266,20.0]
["bitfinex","SOLUSD",1673390690872,18.55825296,16.278,16.266,20.0]
["bitfinex","SOLUSD",1673390691091,63.1,16.277,16.266,20.0]
["bitfinex","SOLUSD",1673390706775,17.0,16.277,16.266,20.0]
["bitfinex","SOLUSD",1673390709606,46.09,16.281,16.266,20.0]
["bitfinex","SOLUSD",1673390709814,46.09,16.281,16.268,20.0]
["bitfinex","SOLUSD",1673390710022,46.09,16.282,16.268,20.0]
["bitfinex","SOLUSD",1673390710224,46.08,16.286,16.27,20.0]
["bitfinex","SOLUSD",1673390710434,20.0,16.297,16.271,37.0]
["bitfinex","SOLUSD",1673390710752,20.0,16.295,16.272,20.0]
["bitfinex","SOLUSD",1673390710956,20.0,16.295,16.273,148.6747]
["bitfinex","SOLUSD",1673390710957,66.05,16.294,16.273,148.6747]
["bitfinex","SOLUSD",1673390711166,127.49,16.294,16.274,20.0]
["bitfinex","SOLUSD",1673390711376,146.04825296,16.294,16.275,17.0]
["bitfinex","SOLUSD",1673390711694,146.04825296,16.294,16.276,20.0]
["bitfinex","SOLUSD",1673390712119,126.04825296,16.294,16.276,20.0]
["bitfinex","SOLUSD",1673390712540,126.04825296,16.294,16.277,17.0]
["bitfinex","SOLUSD",1673390712763,107.49,16.294,16.277,17.0]
["bitfinex","SOLUSD",1673390713369,20.0,16.293,16.277,17.0]
["bitfinex","SOLUSD",1673390713580,46.06,16.292,16.277,17.0]
["bitfinex","SOLUSD",1673390714966,17.0,16.291,16.277,17.0]
["bitfinex","SOLUSD",1673390717468,46.06,16.292,16.277,17.0]
["bitfinex","SOLUSD",1673390717680,20.0,16.293,16.277,17.0]
["bitfinex","SOLUSD",1673390717681,66.06,16.293,16.277,17.0]
["bitfinex","SOLUSD",1673390718225,20.0,16.293,16.278,20.0]
["bitfinex","SOLUSD",1673390718435,20.0,16.297,16.279,17.0]
["bitfinex","SOLUSD",1673390718628,46.05,16.296,16.279,17.0]
["bitfinex","SOLUSD",1673390719173,20.0,16.295,16.279,17.0]
["bitfinex","SOLUSD",1673390719367,46.05,16.294,16.281,20.0]
["bitfinex","SOLUSD",1673390719570,20.0,16.293,16.281,20.0]
["bitfinex","SOLUSD",1673390720001,20.0,16.293,16.281,137.3021]
["bitfinex","SOLUSD",1673390720213,66.06,16.293,16.281,137.3021]
["bitfinex","SOLUSD",1673390720551,20.0,16.293,16.281,137.3021]
["bitfinex","SOLUSD",1673390720763,20.0,16.296,16.281,137.3021]
["bitfinex","SOLUSD",1673390720984,63.05,16.295,16.281,137.3021]
["bitfinex","SOLUSD",1673390721173,20.0,16.294,16.281,137.3021]
["bitfinex","SOLUSD",1673390723383,17.0,16.293,16.281,137.3021]
["bitfinex","SOLUSD",1673390723606,20.0,16.292,16.281,137.3021]
["bitfinex","SOLUSD",1673390724119,66.05,16.296,16.281,137.3021]
["bitfinex","SOLUSD",1673390724331,17.0,16.295,16.281,137.3021]
["bitfinex","SOLUSD",1673390724540,66.05,16.294,16.281,137.3021]
["bitfinex","SOLUSD",1673390727293,17.0,16.293,16.281,137.3021]
["bitfinex","SOLUSD",1673390727476,20.0,16.292,16.281,137.3021]
["bitfinex","SOLUSD",1673390727687,17.0,16.291,16.281,137.3021]
["bitfinex","SOLUSD",1673390728128,20.0,16.292,16.281,137.3021]
["bitfinex","SOLUSD",1673390728319,20.0,16.296,16.281,137.3021]
["bitfinex","SOLUSD",1673390728531,63.05,16.295,16.281,137.3021]
["bitfinex","SOLUSD",1673390728740,20.0,16.294,16.281,137.3021]
["bitfinex","SOLUSD",1673390730437,20.0,16.294,16.282,17.0]
["bitfinex","SOLUSD",1673390731573,20.0,16.295,16.282,17.0]
["bitfinex","SOLUSD",1673390731792,20.0,16.297,16.282,17.0]
["bitfinex","SOLUSD",1673390732008,63.05,16.296,16.282,17.0]
["bitfinex","SOLUSD",1673390732556,17.0,16.296,16.284,20.0]
["bitfinex","SOLUSD",1673390733387,46.04,16.299,16.284,20.0]
["bitfinex","SOLUSD",1673390733701,17.0,16.298,16.284,20.0]
["bitfinex","SOLUSD",1673390735471,17.0,16.299,16.284,20.0]
["bitfinex","SOLUSD",1673390737380,63.04,16.299,16.284,20.0]
["bitfinex","SOLUSD",1673390748106,20.0,16.298,16.281,117.3021]
["bitfinex","SOLUSD",1673390748320,63.04,16.297,16.281,117.3021]
["bitfinex","SOLUSD",1673390748535,40.0,16.296,16.281,117.3021]
["bitfinex","SOLUSD",1673390748854,63.05,16.295,16.281,117.3021]
["bitfinex","SOLUSD",1673390749067,20.0,16.294,16.282,20.0]
["bitfinex","SOLUSD",1673390749258,17.0,16.293,16.282,20.0]
["bitfinex","SOLUSD",1673390757783,20.0,16.294,16.282,20.0]
["bitfinex","SOLUSD",1673390757970,66.05,16.296,16.282,20.0]
["bitfinex","SOLUSD",1673390758182,17.0,16.295,16.282,20.0]
["bitfinex","SOLUSD",1673390758491,66.05,16.294,16.282,20.0]
["bitfinex","SOLUSD",1673390758703,17.0,16.293,16.282,20.0]
["bitfinex","SOLUSD",1673390768293,20.0,16.294,16.283,17.0]
["bitfinex","SOLUSD",1673390768490,20.0,16.297,16.283,17.0]
["bitfinex","SOLUSD",1673390768905,46.04,16.298,16.284,20.0]
["bitfinex","SOLUSD",1673390769117,94.41455982,16.303,16.284,20.0]
["bitfinex","SOLUSD",1673390769118,46.03,16.301,16.284,20.0]
["bitfinex","SOLUSD",1673390769431,46.03,16.302,16.285,17.0]
["bitfinex","SOLUSD",1673390769964,46.03,16.302,16.287,20.0]
["bitfinex","SOLUSD",1673390770287,46.02,16.305,16.287,20.0]
["bitfinex","SOLUSD",1673390770483,20.0,16.304,16.287,20.0]
["bitfinex","SOLUSD",1673390770806,46.03,16.303,16.287,20.0]
["bitfinex","SOLUSD",1673390772162,17.0,16.299,16.287,20.0]
["bitfinex","SOLUSD",1673390775449,20.0,16.305,16.287,20.0]
["bitfinex","SOLUSD",1673390775635,46.02,16.304,16.287,20.0]
["bitfinex","SOLUSD",1673390778076,46.02,16.304,16.288,17.0]
["bitfinex","SOLUSD",1673390778290,20.0,16.306,16.289,20.0]
["bitfinex","SOLUSD",1673390778495,46.02,16.305,16.289,20.0]
["bitfinex","SOLUSD",1673390778690,20.0,16.304,16.288,17.0]
["bitfinex","SOLUSD",1673390780621,46.02,16.305,16.288,17.0]
["bitfinex","SOLUSD",1673390780809,46.02,16.305,16.289,20.0]
["bitfinex","SOLUSD",1673390781331,46.02,16.305,16.291,20.0]
["bitfinex","SOLUSD",1673390781541,20.0,16.307,16.291,20.0]
["bitfinex","SOLUSD",1673390781542,46.02,16.306,16.291,16.31348712]
["bitfinex","SOLUSD",1673390782181,46.02,16.306,16.293,20.0]
["bitfinex","SOLUSD",1673390782369,46.02,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673390782804,20.0,16.313,16.293,20.0]
["bitfinex","SOLUSD",1673390783012,46.0,16.312,16.293,20.0]
["bitfinex","SOLUSD",1673390783232,20.0,16.311,16.293,20.0]
["bitfinex","SOLUSD",1673390783545,20.0,16.309,16.293,20.0]
["bitfinex","SOLUSD",1673390783735,46.01,16.308,16.293,20.0]
["bitfinex","SOLUSD",1673390784614,46.01,16.31,16.293,20.0]
["bitfinex","SOLUSD",1673390785342,20.0,16.309,16.293,20.0]
["bitfinex","SOLUSD",1673390786184,46.01,16.308,16.293,20.0]
["bitfinex","SOLUSD",1673390788598,20.0,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673390788931,46.02,16.306,16.293,20.0]
["bitfinex","SOLUSD",1673390789657,46.01,16.308,16.293,20.0]
["bitfinex","SOLUSD",1673390794699,20.0,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673390794890,46.02,16.306,16.293,20.0]
["bitfinex","SOLUSD",1673390798049,20.0,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673390798587,46.01,16.308,16.293,20.0]
["bitfinex","SOLUSD",1673390806159,46.01,16.308,16.3,4.0020239]
["bitfinex","SOLUSD",1673390806364,17.0,16.307,16.3,4.0020239]
["bitfinex","SOLUSD",1673390806587,46.02,16.306,16.3,4.0020239]
["bitfinex","SOLUSD",1673390806770,17.0,16.305,16.3,4.0020239]
["bitfinex","SOLUSD",1673390822045,17.0,16.305,16.3,14.0020239]
["bitfinex","SOLUSD",1673390842354,46.0,16.311,16.3,14.0020239]
["bitfinex","SOLUSD",1673390842563,46.0,16.313,16.3,14.0020239]
["bitfinex","SOLUSD",1673390842884,46.0,16.314,16.3,14.0020239]
["bitfinex","SOLUSD",1673390843088,20.0,16.313,16.3,14.0020239]
["bitfinex","SOLUSD",1673390843616,20.0,16.315,16.3,14.0020239]
["bitfinex","SOLUSD",1673390843806,46.0,16.314,16.301,20.0]
["bitfinex","SOLUSD",1673390844017,20.0,16.313,16.301,20.0]
["bitfinex","SOLUSD",1673390844242,46.0,16.314,16.301,20.0]
["bitfinex","SOLUSD",1673390844472,45.99,16.316,16.302,20.0]
["bitfinex","SOLUSD",1673390844691,17.0,16.315,16.303,20.0]
["bitfinex","SOLUSD",1673390848452,45.98,16.318,16.303,20.0]
["bitfinex","SOLUSD",1673390848665,20.0,16.319,16.303,20.0]
["bitfinex","SOLUSD",1673390848984,45.98,16.318,16.303,20.0]
["bitfinex","SOLUSD",1673390849934,17.0,16.317,16.303,20.0]
["bitfinex","SOLUSD",1673390850146,45.99,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673390850339,17.0,16.315,16.303,20.0]
["bitfinex","SOLUSD",1673390852356,16.5,16.315,16.303,20.0]
["bitfinex","SOLUSD",1673390853190,45.98,16.319,16.303,20.0]
["bitfinex","SOLUSD",1673390853400,45.98,16.32,16.303,20.0]
["bitfinex","SOLUSD",1673390854967,17.0,16.319,16.305,20.0]
["bitfinex","SOLUSD",1673390855181,45.98,16.318,16.307,20.0]
["bitfinex","SOLUSD",1673390855495,17.0,16.317,16.307,20.0]
["bitfinex","SOLUSD",1673390858019,17.0,16.317,16.31,10.0]
["bitfinex","SOLUSD",1673390862751,45.97,16.323,16.311,20.0]
["bitfinex","SOLUSD",1673390863071,5.9979761,16.324,16.311,20.0]
["bitfinex","SOLUSD",1673390863072,5.9979761,16.324,16.313,20.0]
["bitfinex","SOLUSD",1673390864731,17.0,16.323,16.313,20.0]
["bitfinex","SOLUSD",1673390870116,5.9979761,16.324,16.313,20.0]
["bitfinex","SOLUSD",1673390871248,5.9979761,16.324,16.315,22.82569382]
["bitfinex","SOLUSD",1673390871458,5.9979761,16.324,16.316,17.0]
["bitfinex","SOLUSD",1673390871986,5.9979761,16.324,16.318,20.0]
["bitfinex","SOLUSD",1673390872610,45.95,16.332,16.318,20.0]
["bitfinex","SOLUSD",1673390872822,45.94,16.333,16.32,20.0]
["bitfinex","SOLUSD",1673390873030,45.94,16.334,16.321,3.0744512]
["bitfinex","SOLUSD",1673390873576,20.0,16.333,16.321,3.0744512]
["bitfinex","SOLUSD",1673390874206,45.93,16.338,16.321,3.0744512]
["bitfinex","SOLUSD",1673390874207,18.55825296,16.335,16.321,3.0744512]
["bitfinex","SOLUSD",1673390874415,65.94,16.334,16.321,3.0744512]
["bitfinex","SOLUSD",1673390874727,84.49825296,16.334,16.321,3.0744512]
["bitfinex","SOLUSD",1673390874942,17.0,16.333,16.321,3.0744512]
["bitfinex","SOLUSD",1673390875134,45.95,16.332,16.321,3.0744512]
["bitfinex","SOLUSD",1673390875343,17.0,16.331,16.321,3.0744512]
["bitfinex","SOLUSD",1673390875788,45.94,16.333,16.321,3.0744512]
["bitfinex","SOLUSD",1673390875789,17.0,16.332,16.321,3.0744512]
["bitfinex","SOLUSD",1673390875997,45.95,16.331,16.321,3.0744512]
["bitfinex","SOLUSD",1673390876181,17.0,16.33,16.321,3.0744512]
["bitfinex","SOLUSD",1673390876842,45.95,16.329,16.321,3.0744512]
["bitfinex","SOLUSD",1673390877031,17.0,16.328,16.321,3.0744512]
["bitfinex","SOLUSD",1673390880740,17.0,16.328,16.32,3.0744512]
["bitfinex","SOLUSD",1673390882007,17.0,16.328,16.32,23.0744512]
["bitfinex","SOLUSD",1673390891259,45.94,16.333,16.32,23.0744512]
["bitfinex","SOLUSD",1673390892727,17.0,16.332,16.32,23.0744512]
["bitfinex","SOLUSD",1673390894100,45.95,16.331,16.32,23.0744512]
["bitfinex","SOLUSD",1673390894295,17.0,16.33,16.32,23.0744512]
["bitfinex","SOLUSD",1673390896819,62.95,16.331,16.32,23.0744512]
["bitfinex","SOLUSD",1673390899358,62.95,16.331,16.321,20.0]
["bitfinex","SOLUSD",1673390899560,17.0,16.331,16.322,23.0744512]
["bitfinex","SOLUSD",1673390899877,17.0,16.331,16.323,3.0744512]
["bitfinex","SOLUSD",1673390900091,17.0,16.331,16.322,20.0]
["bitfinex","SOLUSD",1673390900279,17.0,16.331,16.323,20.0]
["bitfinex","SOLUSD",1673390901586,17.0,16.331,16.322,20.0]
["bitfinex","SOLUSD",1673390901587,35.55825296,16.331,16.322,20.0]
["bitfinex","SOLUSD",1673390901775,45.95,16.33,16.323,1.68872475]
["bitfinex","SOLUSD",1673390901994,17.0,16.329,16.323,1.68872475]
["bitfinex","SOLUSD",1673390902202,17.0,16.329,16.322,20.0]
["bitfinex","SOLUSD",1673390905459,17.0,16.33,16.322,20.0]
["bitfinex","SOLUSD",1673390906841,62.95,16.33,16.322,20.0]
["bitfinex","SOLUSD",1673390907159,17.0,16.33,16.322,20.0]
["bitfinex","SOLUSD",1673390913265,17.0,16.331,16.322,20.0]
["bitfinex","SOLUSD",1673390915366,17.0,16.331,16.32,20.0]
["bitfinex","SOLUSD",1673390916204,81.50825296,16.331,16.32,20.0]
["bitfinex","SOLUSD",1673390916428,35.55825296,16.331,16.32,20.0]
["bitfinex","SOLUSD",1673390918007,45.94,16.334,16.32,20.0]
["bitfinex","SOLUSD",1673390918225,20.0,16.333,16.321,1.92603073]
["bitfinex","SOLUSD",1673390918532,20.0,16.333,16.32,20.0]
["bitfinex","SOLUSD",1673390918750,65.93,16.338,16.32,20.0]
["bitfinex","SOLUSD",1673390920412,17.0,16.337,16.322,20.0]
["bitfinex","SOLUSD",1673390920628,17.0,16.337,16.323,21.74159941]
["bitfinex","SOLUSD",1673390920957,17.0,16.337,16.324,20.0]
["bitfinex","SOLUSD",1673390924412,45.92,16.341,16.324,20.0]
["bitfinex","SOLUSD",1673390924621,18.55825296,16.342,16.325,117.2185]
["bitfinex","SOLUSD",1673390924835,45.92,16.341,16.326,138.9162]
["bitfinex","SOLUSD",1673390925035,45.91,16.343,16.326,138.9162]
["bitfinex","SOLUSD",1673390926837,17.0,16.342,16.326,138.9162]
["bitfinex","SOLUSD",1673390930182,17.0,16.343,16.326,138.9162]
["bitfinex","SOLUSD",1673390931489,18.55825296,16.342,16.326,138.9162]
["bitfinex","SOLUSD",1673390931693,17.0,16.341,16.326,138.9162]
["bitfinex","SOLUSD",1673390934104,17.0,16.342,16.326,138.9162]
["bitfinex","SOLUSD",1673390934649,18.55825296,16.341,16.326,138.9162]
["bitfinex","SOLUSD",1673390934866,17.0,16.34,16.326,138.9162]
["bitfinex","SOLUSD",1673390937834,35.55825296,16.34,16.326,138.9162]
["bitfinex","SOLUSD",1673390945525,117.8238,16.344,16.326,138.9162]
["bitfinex","SOLUSD",1673390945702,20.0,16.343,16.326,138.9162]
["bitfinex","SOLUSD",1673390946265,38.55825296,16.343,16.326,138.9162]
["bitfinex","SOLUSD",1673390946422,18.55825296,16.342,16.326,138.9162]
["bitfinex","SOLUSD",1673390946908,17.0,16.341,16.326,138.9162]
["bitfinex","SOLUSD",1673390947269,35.55825296,16.341,16.326,138.9162]
["bitfinex","SOLUSD",1673390948862,20.0,16.343,16.326,138.9162]
["bitfinex","SOLUSD",1673390949087,20.0,16.343,16.328,20.0]
["bitfinex","SOLUSD",1673390949714,20.0,16.346,16.328,20.0]
["bitfinex","SOLUSD",1673390950227,17.0,16.345,16.328,20.0]
["bitfinex","SOLUSD",1673390950655,20.0,16.344,16.328,20.0]
["bitfinex","SOLUSD",1673390950871,20.0,16.344,16.329,17.0]
["bitfinex","SOLUSD",1673390951088,20.0,16.344,16.328,20.0]
["bitfinex","SOLUSD",1673390951270,20.0,16.346,16.328,20.0]
["bitfinex","SOLUSD",1673390952320,17.0,16.345,16.329,37.0]
["bitfinex","SOLUSD",1673390952540,24.55622906,16.348,16.33,20.0]
["bitfinex","SOLUSD",1673390952864,24.55622906,16.348,16.331,20.0]
["bitfinex","SOLUSD",1673390953178,24.55622906,16.348,16.332,110.872]
["bitfinex","SOLUSD",1673390953390,24.55622906,16.348,16.333,40.0]
["bitfinex","SOLUSD",1673390953900,17.0,16.347,16.333,40.0]
["bitfinex","SOLUSD",1673390954733,24.55622906,16.348,16.333,40.0]
["bitfinex","SOLUSD",1673390956330,17.0,16.347,16.333,40.0]
["bitfinex","SOLUSD",1673390956857,18.55825296,16.346,16.333,40.0]
["bitfinex","SOLUSD",1673390957196,17.0,16.345,16.333,40.0]
["bitfinex","SOLUSD",1673390959154,18.55825296,16.346,16.333,40.0]
["bitfinex","SOLUSD",1673390959795,5.9979761,16.348,16.333,40.0]
["bitfinex","SOLUSD",1673390960832,24.55622906,16.348,16.333,40.0]
["bitfinex","SOLUSD",1673390961581,17.0,16.347,16.333,40.0]
["bitfinex","SOLUSD",1673390962406,18.55825296,16.346,16.333,40.0]
["bitfinex","SOLUSD",1673390962721,17.0,16.345,16.333,40.0]
["bitfinex","SOLUSD",1673390963139,17.0,16.346,16.333,40.0]
["bitfinex","SOLUSD",1673390967549,17.0,16.347,16.333,40.0]
["bitfinex","SOLUSD",1673390967763,5.9979761,16.348,16.333,40.0]
["bitfinex","SOLUSD",1673390967977,24.55622906,16.348,16.333,40.0]
["bitfinex","SOLUSD",1673390969462,17.0,16.347,16.333,40.0]
["bitfinex","SOLUSD",1673390970719,35.55825296,16.347,16.333,40.0]
["bitfinex","SOLUSD",1673390971033,17.0,16.347,16.333,40.0]
["bitfinex","SOLUSD",1673390971648,17.0,16.347,16.333,20.0]
["bitfinex","SOLUSD",1673390971866,20.0,16.346,16.333,20.0]
["bitfinex","SOLUSD",1673390972171,17.0,16.345,16.333,20.0]
["bitfinex","SOLUSD",1673390972385,35.55825296,16.347,16.333,20.0]
["bitfinex","SOLUSD",1673390972904,81.45825296,16.347,16.333,20.0]
["bitfinex","SOLUSD",1673390973325,81.45825296,16.347,16.333,40.0]
["bitfinex","SOLUSD",1673390973537,17.0,16.347,16.333,40.0]
["bitfinex","SOLUSD",1673390975007,17.0,16.347,16.333,20.0]
["bitfinex","SOLUSD",1673390975220,35.55825296,16.347,16.333,20.0]
["bitfinex","SOLUSD",1673390976606,35.55825296,16.347,16.334,20.0]
["bitfinex","SOLUSD",1673390976920,17.0,16.347,16.334,20.0]
["bitfinex","SOLUSD",1673390977104,17.0,16.347,16.335,115.1987]
["bitfinex","SOLUSD",1673390985113,17.0,16.347,16.336,20.0]
["bitfinex","SOLUSD",1673390989525,17.0,16.347,16.335,115.1987]
["bitfinex","SOLUSD",1673390992998,17.0,16.347,16.336,20.0]
["bitfinex","SOLUSD",1673391003516,70.66671475,16.347,16.336,20.0]
["bitfinex","SOLUSD",1673391014750,116.56671475,16.347,16.336,20.0]
["bitfinex","SOLUSD",1673391027379,116.44746349,16.347,16.336,20.0]
["bitfinex","SOLUSD",1673391039879,116.44746349,16.347,16.335,115.1987]
["bitfinex","SOLUSD",1673391042320,116.44746349,16.347,16.334,20.0]
["bitfinex","SOLUSD",1673391043368,116.44746349,16.347,16.33,20.0]
["bitfinex","SOLUSD",1673391043570,40.0,16.346,16.33,20.0]
["bitfinex","SOLUSD",1673391043890,62.91,16.345,16.33,20.0]
["bitfinex","SOLUSD",1673391044108,20.0,16.344,16.33,20.0]
["bitfinex","SOLUSD",1673391044313,62.91,16.343,16.33,20.0]
["bitfinex","SOLUSD",1673391044514,62.91,16.343,16.328,20.0]
["bitfinex","SOLUSD",1673391045577,45.91,16.343,16.328,20.0]
["bitfinex","SOLUSD",1673391045886,45.9,16.347,16.33,17.0]
["bitfinex","SOLUSD",1673391046100,5.9979761,16.348,16.332,20.0]
["bitfinex","SOLUSD",1673391046307,5.9979761,16.348,16.333,156.4274]
["bitfinex","SOLUSD",1673391046522,5.9979761,16.348,16.334,20.0]
["bitfinex","SOLUSD",1673391046736,5.9979761,16.348,16.336,20.0]
["bitfinex","SOLUSD",1673391047260,5.9979761,16.348,16.336,27.27555725]
["bitfinex","SOLUSD",1673391047463,17.0,16.347,16.336,20.0]
["bitfinex","SOLUSD",1673391048814,70.66671475,16.347,16.336,20.0]
["bitfinex","SOLUSD",1673391049154,53.66671475,16.347,16.336,27.27555725]
["bitfinex","SOLUSD",1673391049568,53.66671475,16.347,16.336,20.0]
["bitfinex","SOLUSD",1673391049767,99.56671475,16.347,16.336,20.0]
["bitfinex","SOLUSD",1673391050839,17.0,16.346,16.336,20.0]
["bitfinex","SOLUSD",1673391051567,17.0,16.347,16.336,20.0]
["bitfinex","SOLUSD",1673391053044,62.9,16.347,16.336,20.0]
["bitfinex","SOLUSD",1673391054403,62.9,16.347,16.336,19.93004014]
["bitfinex","SOLUSD",1673391054605,76.37954314,16.347,16.336,19.93004014]
["bitfinex","SOLUSD",1673391054924,116.56671475,16.347,16.336,19.93004014]
["bitfinex","SOLUSD",1673391058381,116.56671475,16.347,16.335,114.4265]
["bitfinex","SOLUSD",1673391058812,116.56671475,16.347,16.333,20.0]
["bitfinex","SOLUSD",1673391059035,116.56671475,16.347,16.331,20.0]
["bitfinex","SOLUSD",1673391059243,116.56671475,16.347,16.328,116.6678]
["bitfinex","SOLUSD",1673391059244,20.0,16.346,16.328,116.6678]
["bitfinex","SOLUSD",1673391059563,266.81,16.345,16.315,20.0]
["bitfinex","SOLUSD",1673391059757,20.0,16.344,16.322,136.6678]
["bitfinex","SOLUSD",1673391059961,82.91,16.343,16.322,136.6678]
["bitfinex","SOLUSD",1673391060171,20.0,16.342,16.322,136.6678]
["bitfinex","SOLUSD",1673391060401,62.92,16.341,16.322,136.6678]
["bitfinex","SOLUSD",1673391060594,20.0,16.34,16.322,136.6678]
["bitfinex","SOLUSD",1673391060799,62.93,16.339,16.322,136.6678]
["bitfinex","SOLUSD",1673391061220,62.93,16.339,16.322,143.94335725]
["bitfinex","SOLUSD",1673391061429,62.93,16.339,16.323,27.27555725]
["bitfinex","SOLUSD",1673391062609,45.93,16.339,16.323,27.27555725]
["bitfinex","SOLUSD",1673391062810,45.92,16.341,16.323,27.27555725]
["bitfinex","SOLUSD",1673391063217,45.92,16.342,16.324,7.27555725]
["bitfinex","SOLUSD",1673391063868,17.0,16.341,16.324,7.27555725]
["bitfinex","SOLUSD",1673391064191,45.92,16.34,16.324,7.27555725]
["bitfinex","SOLUSD",1673391064381,17.0,16.339,16.324,7.27555725]
["bitfinex","SOLUSD",1673391064590,45.93,16.338,16.324,7.27555725]
["bitfinex","SOLUSD",1673391064802,17.0,16.337,16.324,7.27555725]
["bitfinex","SOLUSD",1673391065009,45.93,16.336,16.324,7.27555725]
["bitfinex","SOLUSD",1673391065213,45.92,16.342,16.324,7.27555725]
["bitfinex","SOLUSD",1673391065848,45.92,16.342,16.325,17.0]
["bitfinex","SOLUSD",1673391066078,45.92,16.342,16.326,20.0]
["bitfinex","SOLUSD",1673391066270,45.92,16.342,16.326,136.89319433]
["bitfinex","SOLUSD",1673391066479,45.92,16.342,16.327,7.61899433]
["bitfinex","SOLUSD",1673391067129,17.0,16.341,16.327,7.61899433]
["bitfinex","SOLUSD",1673391067349,45.92,16.34,16.327,7.61899433]
["bitfinex","SOLUSD",1673391067855,17.0,16.341,16.328,20.0]
["bitfinex","SOLUSD",1673391068060,45.9,16.347,16.329,20.0]
["bitfinex","SOLUSD",1673391068274,45.9,16.347,16.33,20.0]
["bitfinex","SOLUSD",1673391068498,45.9,16.347,16.33,27.61899433]
["bitfinex","SOLUSD",1673391068694,45.9,16.347,16.332,20.0]
["bitfinex","SOLUSD",1673391068904,45.9,16.347,16.333,20.0]
["bitfinex","SOLUSD",1673391069228,45.9,16.347,16.334,20.0]
["bitfinex","SOLUSD",1673391069443,17.0,16.346,16.334,27.61899433]
["bitfinex","SOLUSD",1673391069963,70.66671475,16.346,16.334,27.61899433]
["bitfinex","SOLUSD",1673391070287,70.66671475,16.346,16.336,20.0]
["bitfinex","SOLUSD",1673391071732,45.91,16.345,16.336,20.0]
["bitfinex","SOLUSD",1673391072366,99.57671475,16.345,16.336,20.0]
["bitfinex","SOLUSD",1673391073548,53.66671475,16.345,16.336,20.0]
["bitfinex","SOLUSD",1673391074259,53.66671475,16.345,16.337,7.61899433]
["bitfinex","SOLUSD",1673391074890,53.66671475,16.345,16.336,20.0]
["bitfinex","SOLUSD",1673391075108,53.66671475,16.345,16.335,111.3608]
["bitfinex","SOLUSD",1673391075323,45.91,16.344,16.335,111.3608]
["bitfinex","SOLUSD",1673391075748,17.0,16.343,16.335,111.3608]
["bitfinex","SOLUSD",1673391076701,17.0,16.343,16.336,20.0]
["bitfinex","SOLUSD",1673391077749,45.9,16.347,16.336,20.0]
["bitfinex","SOLUSD",1673391077974,17.0,16.346,16.336,20.0]
["bitfinex","SOLUSD",1673391078147,45.91,16.345,16.336,20.0]
["bitfinex","SOLUSD",1673391078358,17.0,16.344,16.336,20.0]
["bitfinex","SOLUSD",1673391081753,70.66671475,16.344,16.336,20.0]
["bitfinex","SOLUSD",1673391086993,45.91,16.343,16.336,20.0]
["bitfinex","SOLUSD",1673391087206,17.0,16.342,16.336,20.0]
["bitfinex","SOLUSD",1673391087520,17.0,16.344,16.336,20.0]
["bitfinex","SOLUSD",1673391090880,17.0,16.344,16.335,111.3608]
["bitfinex","SOLUSD",1673391091413,45.91,16.343,16.335,111.3608]
["bitfinex","SOLUSD",1673391091723,17.0,16.342,16.335,111.3608]
["bitfinex","SOLUSD",1673391093281,17.0,16.342,16.336,20.0]
["bitfinex","SOLUSD",1673391093815,45.92,16.341,16.336,20.0]
["bitfinex","SOLUSD",1673391094030,17.0,16.34,16.335,111.3608]
["bitfinex","SOLUSD",1673391094228,17.0,16.342,16.335,111.3608]
["bitfinex","SOLUSD",1673391095911,17.0,16.342,16.332,20.0]
["bitfinex","SOLUSD",1673391097821,45.92,16.341,16.332,20.0]
["bitfinex","SOLUSD",1673391098132,17.0,16.34,16.332,20.0]
["bitfinex","SOLUSD",1673391099497,17.0,16.34,16.33,20.0]
["bitfinex","SOLUSD",1673391100433,17.0,16.34,16.329,116.8578]
["bitfinex","SOLUSD",1673391100746,45.93,16.339,16.329,116.8578]
["bitfinex","SOLUSD",1673391100966,17.0,16.338,16.329,116.8578]
["bitfinex","SOLUSD",1673391101366,17.0,16.339,16.329,116.8578]
["bitfinex","SOLUSD",1673391101578,45.93,16.338,16.329,116.8578]
["bitfinex","SOLUSD",1673391101917,17.0,16.337,16.329,116.8578]
["bitfinex","SOLUSD",1673391104559,17.0,16.337,16.327,20.0]
["bitfinex","SOLUSD",1673391105379,62.93,16.338,16.327,20.0]
["bitfinex","SOLUSD",1673391106223,17.0,16.338,16.327,20.0]
["bitfinex","SOLUSD",1673391106434,17.0,16.339,16.327,20.0]
["bitfinex","SOLUSD",1673391106646,45.93,16.338,16.327,20.0]
["bitfinex","SOLUSD",1673391106855,17.0,16.337,16.327,20.0]
["bitfinex","SOLUSD",1673391107925,62.93,16.338,16.327,20.0]
["bitfinex","SOLUSD",1673391111585,62.93,16.338,16.326,129.2742]
["bitfinex","SOLUSD",1673391112014,62.93,16.338,16.326,109.2742]
["bitfinex","SOLUSD",1673391114554,62.93,16.338,16.327,20.0]
["bitfinex","SOLUSD",1673391117574,62.93,16.338,16.326,109.2742]
["bitfinex","SOLUSD",1673391119162,62.93,16.338,16.324,113.1599]
["bitfinex","SOLUSD",1673391119374,20.0,16.336,16.32,20.0]
["bitfinex","SOLUSD",1673391119588,82.94,16.335,16.32,20.0]
["bitfinex","SOLUSD",1673391121694,20.0,16.334,16.32,20.0]
["bitfinex","SOLUSD",1673391122002,82.94,16.333,16.32,20.0]
["bitfinex","SOLUSD",1673391122234,62.94,16.333,16.32,20.0]
["bitfinex","SOLUSD",1673391130731,62.94,16.333,16.317,132.8257]
["bitfinex","SOLUSD",1673391130939,20.0,16.332,16.317,132.8257]
["bitfinex","SOLUSD",1673391131163,62.95,16.331,16.317,132.8257]
["bitfinex","SOLUSD",1673391136537,20.0,16.33,16.317,112.8257]
["bitfinex","SOLUSD",1673391136752,62.95,16.329,16.317,112.8257]
["bitfinex","SOLUSD",1673391139675,62.95,16.329,16.318,20.0]
["bitfinex","SOLUSD",1673391142950,17.0,16.329,16.318,20.0]
["bitfinex","SOLUSD",1673391147355,45.96,16.328,16.318,20.0]
["bitfinex","SOLUSD",1673391147566,17.0,16.327,16.318,20.0]
["bitfinex","SOLUSD",1673391153678,45.96,16.326,16.318,20.0]
["bitfinex","SOLUSD",1673391153886,17.0,16.325,16.318,20.0]
["bitfinex","SOLUSD",1673391159569,17.0,16.325,16.317,112.8257]
["bitfinex","SOLUSD",1673391169130,45.97,16.324,16.317,112.8257]
["bitfinex","SOLUSD",1673391169444,17.0,16.323,16.317,112.8257]
["bitfinex","SOLUSD",1673391172168,17.0,16.323,16.316,116.8195]
["bitfinex","SOLUSD",1673391174590,17.0,16.323,16.313,20.0]
["bitfinex","SOLUSD",1673391175748,17.0,16.324,16.313,20.0]
["bitfinex","SOLUSD",1673391175962,65.97,16.323,16.313,20.0]
["bitfinex","SOLUSD",1673391176284,17.0,16.322,16.313,20.0]
["bitfinex","SOLUSD",1673391176697,17.0,16.322,16.31,119.4368]
["bitfinex","SOLUSD",1673391177021,20.0,16.32,16.31,10.0]
["bitfinex","SOLUSD",1673391177217,62.98,16.319,16.31,10.0]
["bitfinex","SOLUSD",1673391180161,45.98,16.319,16.31,10.0]
["bitfinex","SOLUSD",1673391180490,45.98,16.321,16.31,10.0]
["bitfinex","SOLUSD",1673391180683,45.98,16.321,16.311,20.0]
["bitfinex","SOLUSD",1673391181622,17.0,16.32,16.311,20.0]
["bitfinex","SOLUSD",1673391182165,45.98,16.321,16.311,20.0]
["bitfinex","SOLUSD",1673391182480,36.90603955,16.322,16.311,20.0]
["bitfinex","SOLUSD",1673391182481,82.87603955,16.322,16.311,20.0]
["bitfinex","SOLUSD",1673391183843,17.0,16.321,16.311,20.0]
["bitfinex","SOLUSD",1673391188262,45.94,16.333,16.312,20.0]
["bitfinex","SOLUSD",1673391188464,20.0,16.332,16.313,20.0]
["bitfinex","SOLUSD",1673391188684,45.95,16.331,16.313,20.0]
["bitfinex","SOLUSD",1673391189715,45.94,16.334,16.313,27.61899433]
["bitfinex","SOLUSD",1673391189941,20.0,16.333,16.313,27.61899433]
["bitfinex","SOLUSD",1673391190147,45.95,16.332,16.313,27.61899433]
["bitfinex","SOLUSD",1673391190673,45.95,16.332,16.315,20.0]
["bitfinex","SOLUSD",1673391190888,45.95,16.332,16.316,108.4584]
["bitfinex","SOLUSD",1673391191084,20.0,16.333,16.316,108.4584]
["bitfinex","SOLUSD",1673391191299,20.0,16.335,16.318,20.0]
["bitfinex","SOLUSD",1673391191499,45.94,16.334,16.318,20.0]
["bitfinex","SOLUSD",1673391191725,87.98866124,16.337,16.318,20.0]
["bitfinex","SOLUSD",1673391191946,45.93,16.337,16.319,27.61899433]
["bitfinex","SOLUSD",1673391192130,45.92,16.341,16.32,20.0]
["bitfinex","SOLUSD",1673391192340,45.92,16.341,16.321,20.0]
["bitfinex","SOLUSD",1673391192550,45.92,16.341,16.322,20.0]
["bitfinex","SOLUSD",1673391192764,99.58671475,16.341,16.323,134.3753]
["bitfinex","SOLUSD",1673391193084,17.0,16.34,16.324,20.0]
["bitfinex","SOLUSD",1673391193289,45.93,16.339,16.324,20.0]
["bitfinex","SOLUSD",1673391193723,53.66671475,16.341,16.324,20.0]
["bitfinex","SOLUSD",1673391193724,45.92,16.34,16.324,20.0]
["bitfinex","SOLUSD",1673391194867,17.0,16.339,16.324,20.0]
["bitfinex","SOLUSD",1673391195076,45.93,16.338,16.324,20.0]
["bitfinex","SOLUSD",1673391195292,17.0,16.337,16.324,20.0]
["bitfinex","SOLUSD",1673391196357,17.0,16.337,16.324,27.61899433]
["bitfinex","SOLUSD",1673391197400,53.66671475,16.341,16.324,27.61899433]
["bitfinex","SOLUSD",1673391198857,17.0,16.34,16.324,27.61899433]
["bitfinex","SOLUSD",1673391201607,17.0,16.34,16.326,20.0]
["bitfinex","SOLUSD",1673391201819,53.66671475,16.341,16.326,136.2255]
["bitfinex","SOLUSD",1673391202144,53.66671475,16.341,16.327,37.0]
["bitfinex","SOLUSD",1673391202667,53.66671475,16.341,16.328,27.61899433]
["bitfinex","SOLUSD",1673391202979,53.66671475,16.341,16.329,27.61899433]
["bitfinex","SOLUSD",1673391203297,53.66671475,16.341,16.331,20.0]
["bitfinex","SOLUSD",1673391203611,53.66671475,16.341,16.333,20.0]
["bitfinex","SOLUSD",1673391218234,53.66671475,16.341,16.335,20.0]
["bitfinex","SOLUSD",1673391218435,53.66671475,16.341,16.336,17.0]
["bitfinex","SOLUSD",1673391218651,53.66671475,16.341,16.337,20.0]
["bitfinex","SOLUSD",1673391218847,5.9979761,16.348,16.337,20.0]
["bitfinex","SOLUSD",1673391228627,5.9979761,16.348,16.338,1.58104457]
["bitfinex","SOLUSD",1673391228837,5.9979761,16.348,16.34,25.53]
["bitfinex","SOLUSD",1673391230115,5.9979761,16.348,16.341,20.0]
["bitfinex","SOLUSD",1673391242297,5.9979761,16.348,16.341,27.61899433]
["bitfinex","SOLUSD",1673391242516,5.9979761,16.348,16.343,20.0]
["bitfinex","SOLUSD",1673391288397,45.87,16.358,16.35,58.0614639]
["bitfinex","SOLUSD",1673391288616,17.0,16.352,16.35,58.0614639]
["bitfinex","SOLUSD",1673391294911,45.87,16.359,16.344,1.561742]
["bitfinex","SOLUSD",1673391295124,45.87,16.359,16.343,20.0]
["bitfinex","SOLUSD",1673391295339,20.0,16.358,16.343,20.0]
["bitfinex","SOLUSD",1673391295540,45.88,16.357,16.343,20.0]
["bitfinex","SOLUSD",1673391296898,17.0,16.356,16.343,20.0]
["bitfinex","SOLUSD",1673391297112,45.88,16.355,16.343,20.0]
["bitfinex","SOLUSD",1673391297319,17.0,16.354,16.343,20.0]
["bitfinex","SOLUSD",1673391301858,17.0,16.354,16.341,20.0]
["bitfinex","SOLUSD",1673391302047,65.89,16.353,16.341,20.0]
["bitfinex","SOLUSD",1673391302258,61.44,16.351,16.341,20.0]
["bitfinex","SOLUSD",1673391302486,78.44,16.35,16.341,20.0]
["bitfinex","SOLUSD",1673391302801,17.0,16.35,16.336,129.4635]
["bitfinex","SOLUSD",1673391303007,78.44,16.35,16.336,129.4635]
["bitfinex","SOLUSD",1673391303220,45.9,16.349,16.336,129.4635]
["bitfinex","SOLUSD",1673391303539,17.0,16.348,16.336,129.4635]
["bitfinex","SOLUSD",1673391304361,17.0,16.349,16.336,129.4635]
["bitfinex","SOLUSD",1673391305533,62.9,16.349,16.336,129.4635]
["bitfinex","SOLUSD",1673391306584,17.0,16.349,16.336,129.4635]
["bitfinex","SOLUSD",1673391306799,45.9,16.348,16.336,129.4635]
["bitfinex","SOLUSD",1673391307109,17.0,16.347,16.336,129.4635]
["bitfinex","SOLUSD",1673391307323,17.0,16.349,16.336,129.4635]
["bitfinex","SOLUSD",1673391309522,62.9,16.349,16.336,129.4635]
["bitfinex","SOLUSD",1673391310474,122.29425542,16.349,16.336,129.4635]
["bitfinex","SOLUSD",1673391317514,122.29425542,16.349,16.321,20.0]
["bitfinex","SOLUSD",1673391317515,20.0,16.348,16.321,20.0]
["bitfinex","SOLUSD",1673391317833,20.0,16.348,16.325,118.3292]
["bitfinex","SOLUSD",1673391317834,140.85250838,16.347,16.325,118.3292]
["bitfinex","SOLUSD",1673391318021,40.0,16.346,16.325,118.3292]
["bitfinex","SOLUSD",1673391318231,20.0,16.344,16.325,118.3292]
["bitfinex","SOLUSD",1673391318442,61.44,16.342,16.325,118.3292]
["bitfinex","SOLUSD",1673391318657,61.44,16.34,16.325,118.3292]
["bitfinex","SOLUSD",1673391318987,61.44,16.338,16.325,118.3292]
["bitfinex","SOLUSD",1673391319201,17.0,16.337,16.325,118.3292]
["bitfinex","SOLUSD",1673391322761,17.0,16.337,16.321,20.0]
["bitfinex","SOLUSD",1673391322762,17.0,16.337,16.326,116.2255]
["bitfinex","SOLUSD",1673391322980,45.93,16.336,16.321,20.0]
["bitfinex","SOLUSD",1673391323168,17.0,16.335,16.322,20.0]
["bitfinex","SOLUSD",1673391323378,45.94,16.334,16.322,20.0]
["bitfinex","SOLUSD",1673391323583,17.0,16.333,16.322,20.0]
["bitfinex","SOLUSD",1673391335694,17.0,16.334,16.322,20.0]
["bitfinex","SOLUSD",1673391335907,45.94,16.333,16.322,20.0]
["bitfinex","SOLUSD",1673391336236,17.0,16.332,16.322,20.0]
["bitfinex","SOLUSD",1673391341162,17.0,16.332,16.321,20.0]
["bitfinex","SOLUSD",1673391341374,17.0,16.332,16.32,20.0]
["bitfinex","SOLUSD",1673391341375,107.39,16.331,16.32,20.0]
["bitfinex","SOLUSD",1673391341592,17.0,16.33,16.32,20.0]
["bitfinex","SOLUSD",1673391343684,62.95,16.331,16.319,118.8273]
["bitfinex","SOLUSD",1673391344000,124.39,16.331,16.319,118.8273]
["bitfinex","SOLUSD",1673391344847,20.0,16.33,16.317,110.4883]
["bitfinex","SOLUSD",1673391345060,62.95,16.329,16.317,110.4883]
["bitfinex","SOLUSD",1673391345792,62.95,16.329,16.31,35.74]
["bitfinex","SOLUSD",1673391346003,81.44,16.327,16.31,10.0]
["bitfinex","SOLUSD",1673391346208,61.44,16.325,16.31,10.0]
["bitfinex","SOLUSD",1673391346424,124.41,16.324,16.31,10.0]
["bitfinex","SOLUSD",1673391346635,20.0,16.323,16.31,10.0]
["bitfinex","SOLUSD",1673391346843,17.0,16.322,16.31,10.0]
["bitfinex","SOLUSD",1673391348102,62.97,16.322,16.31,10.0]
["bitfinex","SOLUSD",1673391348952,20.0,16.321,16.31,10.0]
["bitfinex","SOLUSD",1673391349269,62.98,16.32,16.31,10.0]
["bitfinex","SOLUSD",1673391349582,45.98,16.32,16.31,10.0]
["bitfinex","SOLUSD",1673391349789,17.0,16.319,16.31,10.0]
["bitfinex","SOLUSD",1673391350106,45.98,16.318,16.31,10.0]
["bitfinex","SOLUSD",1673391350314,17.0,16.317,16.31,10.0]
["bitfinex","SOLUSD",1673391356397,45.99,16.316,16.31,10.0]
["bitfinex","SOLUSD",1673391356619,17.0,16.315,16.31,10.0]
["bitfinex","SOLUSD",1673391356926,45.99,16.316,16.31,10.0]
["bitfinex","SOLUSD",1673391357141,17.0,16.315,16.31,10.0]
["bitfinex","SOLUSD",1673391358500,17.0,16.316,16.31,10.0]
["bitfinex","SOLUSD",1673391358929,17.0,16.316,16.31,6.0]
["bitfinex","SOLUSD",1673391359260,17.0,16.316,16.31,2.0]
["bitfinex","SOLUSD",1673391359436,17.0,16.316,16.308,116.2851]
["bitfinex","SOLUSD",1673391360610,17.0,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673391360823,20.0,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673391361005,62.99,16.315,16.303,20.0]
["bitfinex","SOLUSD",1673391361763,17.0,16.315,16.303,20.0]
["bitfinex","SOLUSD",1673391361968,17.0,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673391362177,45.99,16.315,16.303,20.0]
["bitfinex","SOLUSD",1673391362396,17.0,16.314,16.303,20.0]
["bitfinex","SOLUSD",1673391362902,62.99,16.315,16.303,20.0]
["bitfinex","SOLUSD",1673391363112,17.0,16.315,16.303,20.0]
["bitfinex","SOLUSD",1673391363332,17.0,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673391363544,61.44,16.314,16.303,20.0]
["bitfinex","SOLUSD",1673391363758,61.44,16.312,16.303,20.0]
["bitfinex","SOLUSD",1673391364270,61.44,16.31,16.303,20.0]
["bitfinex","SOLUSD",1673391364690,17.0,16.309,16.303,20.0]
["bitfinex","SOLUSD",1673391370504,20.0,16.307,16.3,4.0020239]
["bitfinex","SOLUSD",1673391370712,46.02,16.306,16.3,4.0020239]
["bitfinex","SOLUSD",1673391370927,17.0,16.305,16.3,4.0020239]
["bitfinex","SOLUSD",1673391372919,17.0,16.306,16.3,4.0020239]
["bitfinex","SOLUSD",1673391374281,63.02,16.307,16.3,4.0020239]
["bitfinex","SOLUSD",1673391374809,17.0,16.307,16.3,4.0020239]
["bitfinex","SOLUSD",1673391375017,17.0,16.308,16.3,4.0020239]
["bitfinex","SOLUSD",1673391375217,46.02,16.307,16.3,4.0020239]
["bitfinex","SOLUSD",1673391375420,17.0,16.306,16.3,4.0020239]
["bitfinex","SOLUSD",1673391395843,61.44,16.313,16.3,4.0020239]
["bitfinex","SOLUSD",1673391396053,61.44,16.311,16.3,4.0020239]
["bitfinex","SOLUSD",1673391396244,124.45,16.31,16.3,4.0020239]
["bitfinex","SOLUSD",1673391396459,17.0,16.309,16.3,4.0020239]
["bitfinex","SOLUSD",1673391403524,46.01,16.308,16.3,4.0020239]
["bitfinex","SOLUSD",1673391403839,17.0,16.307,16.3,4.0020239]
["bitfinex","SOLUSD",1673391404888,17.0,16.308,16.3,4.0020239]
["bitfinex","SOLUSD",1673391405073,46.02,16.307,16.3,4.0020239]
["bitfinex","SOLUSD",1673391405279,17.0,16.306,16.3,4.0020239]
["bitfinex","SOLUSD",1673391405704,46.02,16.305,16.3,4.0020239]
["bitfinex","SOLUSD",1673391405936,17.0,16.304,16.3,4.0020239]
["bitfinex","SOLUSD",1673391408987,46.01,16.309,16.3,4.0020239]
["bitfinex","SOLUSD",1673391409514,107.44,16.314,16.3,4.0020239]
["bitfinex","SOLUSD",1673391409915,61.44,16.312,16.3,4.0020239]
["bitfinex","SOLUSD",1673391410122,61.44,16.31,16.3,4.0020239]
["bitfinex","SOLUSD",1673391410333,63.01,16.309,16.3,4.0020239]
["bitfinex","SOLUSD",1673391431043,46.01,16.309,16.3,4.0020239]
["bitfinex","SOLUSD",1673391431249,61.44,16.31,16.3,4.0020239]
["bitfinex","SOLUSD",1673391431459,46.01,16.309,16.3,4.0020239]
["bitfinex","SOLUSD",1673391432617,61.44,16.312,16.3,4.0020239]
["bitfinex","SOLUSD",1673391432828,61.44,16.31,16.3,4.0020239]
["bitfinex","SOLUSD",1673391433038,46.01,16.309,16.3,4.0020239]
["bitfinex","SOLUSD",1673391434104,61.44,16.312,16.3,4.0020239]
["bitfinex","SOLUSD",1673391434317,61.44,16.31,16.3,4.0020239]
["bitfinex","SOLUSD",1673391434512,63.01,16.309,16.3,4.0020239]
["bitfinex","SOLUSD",1673391435479,17.0,16.309,16.3,4.0020239]
["bitfinex","SOLUSD",1673391436000,63.01,16.309,16.3,4.0020239]
["bitfinex","SOLUSD",1673391441277,46.01,16.309,16.3,4.0020239]
["bitfinex","SOLUSD",1673391441575,61.44,16.313,16.3,4.0020239]
["bitfinex","SOLUSD",1673391441774,61.44,16.311,16.3,4.0020239]
["bitfinex","SOLUSD",1673391441987,107.45,16.31,16.3,4.0020239]
["bitfinex","SOLUSD",1673391443127,17.0,16.309,16.3,4.0020239]
["bitfinex","SOLUSD",1673391445463,0.08031382,31.987,16.301,2.333]
["bitfinex","SOLUSD",1673391445464,45.98,16.319,16.301,2.333]
["bitfinex","SOLUSD",1673391445690,45.97,16.322,16.301,223.03797815]
["bitfinex","SOLUSD",1673391445906,45.97,16.322,16.302,7.07794]
["bitfinex","SOLUSD",1673391446216,45.97,16.325,16.311,1.72613284]
["bitfinex","SOLUSD",1673391446409,61.44,16.328,16.311,112.20913284]
["bitfinex","SOLUSD",1673391446619,61.44,16.326,16.313,1.72613284]
["bitfinex","SOLUSD",1673391446830,45.97,16.325,16.313,1.72613284]
["bitfinex","SOLUSD",1673391447042,147.210798,16.335,16.313,46.30695864]
["bitfinex","SOLUSD",1673391447043,65.94,16.334,16.313,46.30695864]
["bitfinex","SOLUSD",1673391447262,65.94,16.334,16.315,1.75932041]
["bitfinex","SOLUSD",1673391447263,45.94,16.334,16.315,1.75932041]
["bitfinex","SOLUSD",1673391447473,61.44,16.333,16.315,18.75932041]
["bitfinex","SOLUSD",1673391447676,61.44,16.331,16.317,1.75932041]
["bitfinex","SOLUSD",1673391447886,45.95,16.33,16.318,116.2914]
["bitfinex","SOLUSD",1673391448097,45.95,16.331,16.319,20.0]
["bitfinex","SOLUSD",1673391448718,17.0,16.33,16.319,20.0]
["bitfinex","SOLUSD",1673391451995,17.0,16.33,16.32,1.59587183]
["bitfinex","SOLUSD",1673391452944,17.0,16.33,16.319,20.0]
["bitfinex","SOLUSD",1673391453148,17.0,16.33,16.32,1.53892545]
["bitfinex","SOLUSD",1673391453364,17.0,16.33,16.319,20.0]
["bitfinex","SOLUSD",1673391453577,17.0,16.33,16.32,1.5424638]
["bitfinex","SOLUSD",1673391453767,17.0,16.33,16.319,20.0]
["bitfinex","SOLUSD",1673391458715,17.0,16.33,16.32,25.41]
["bitfinex","SOLUSD",1673391459554,17.0,16.33,16.321,20.0]
["bitfinex","SOLUSD",1673391460310,107.37,16.338,16.322,20.0]
["bitfinex","SOLUSD",1673391460503,107.37,16.338,16.323,2.50942599]
["bitfinex","SOLUSD",1673391460714,107.37,16.338,16.323,22.50942599]
["bitfinex","SOLUSD",1673391461345,107.37,16.338,16.323,30.07526179]
["bitfinex","SOLUSD",1673391461559,61.44,16.338,16.324,9.619]
["bitfinex","SOLUSD",1673391461864,17.0,16.337,16.325,2.50942599]
["bitfinex","SOLUSD",1673391462282,17.0,16.337,16.327,2.50942599]
["bitfinex","SOLUSD",1673391465253,17.0,16.338,16.327,2.50942599]
["bitfinex","SOLUSD",1673391465661,62.93,16.339,16.327,2.50942599]
["bitfinex","SOLUSD",1673391466198,17.0,16.339,16.327,2.50942599]
["bitfinex","SOLUSD",1673391466404,124.36,16.34,16.327,2.50942599]
["bitfinex","SOLUSD",1673391467853,45.92,16.34,16.33,25.36]
["bitfinex","SOLUSD",1673391468067,86.77,16.35,16.33,25.36]
["bitfinex","SOLUSD",1673391468068,45.91,16.345,16.332,3.0744512]
["bitfinex","SOLUSD",1673391468281,45.9,16.349,16.335,3.0744512]
["bitfinex","SOLUSD",1673391470509,61.44,16.35,16.335,3.0744512]
["bitfinex","SOLUSD",1673391470701,45.9,16.349,16.335,3.0744512]
["bitfinex","SOLUSD",1673391471116,17.0,16.348,16.335,3.0744512]
["bitfinex","SOLUSD",1673391471351,45.9,16.347,16.336,20.0]
["bitfinex","SOLUSD",1673391471663,17.0,16.346,16.337,3.0744512]
["bitfinex","SOLUSD",1673391471849,45.91,16.345,16.337,3.0744512]
["bitfinex","SOLUSD",1673391472060,17.0,16.344,16.337,3.0744512]
["bitfinex","SOLUSD",1673391472496,45.91,16.343,16.337,3.0744512]
["bitfinex","SOLUSD",1673391472825,17.0,16.342,16.337,3.0744512]
["bitfinex","SOLUSD",1673391475873,45.9,16.349,16.337,3.0744512]
["bitfinex","SOLUSD",1673391476188,45.89,16.35,16.337,3.0744512]
["bitfinex","SOLUSD",1673391476587,20.0,16.349,16.337,3.0744512]
["bitfinex","SOLUSD",1673391476798,45.9,16.348,16.337,3.0744512]
["bitfinex","SOLUSD",1673391477435,17.0,16.347,16.337,3.0744512]
["bitfinex","SOLUSD",1673391477642,45.91,16.346,16.337,3.0744512]
["bitfinex","SOLUSD",1673391477855,17.0,16.345,16.337,3.0744512]
["bitfinex","SOLUSD",1673391478049,45.91,16.344,16.337,3.0744512]
["bitfinex","SOLUSD",1673391478263,17.0,16.343,16.337,3.0744512]
["bitfinex","SOLUSD",1673391478492,45.92,16.342,16.337,3.0744512]
["bitfinex","SOLUSD",1673391478687,61.44,16.34,16.33,20.0]
["bitfinex","SOLUSD",1673391478903,61.44,16.338,16.326,129.7447]
["bitfinex","SOLUSD",1673391479119,45.93,16.337,16.321,20.0]
["bitfinex","SOLUSD",1673391479332,17.0,16.336,16.321,129.7447]
["bitfinex","SOLUSD",1673391479530,45.94,16.335,16.321,129.7447]
["bitfinex","SOLUSD",1673391479737,17.0,16.334,16.321,129.7447]
["bitfinex","SOLUSD",1673391479951,45.94,16.333,16.321,129.7447]
["bitfinex","SOLUSD",1673391480168,17.0,16.332,16.321,129.7447]
["bitfinex","SOLUSD",1673391480378,45.95,16.331,16.321,129.7447]
["bitfinex","SOLUSD",1673391480802,45.93,16.337,16.321,129.7447]
["bitfinex","SOLUSD",1673391481014,17.0,16.336,16.321,129.7447]
["bitfinex","SOLUSD",1673391481216,45.94,16.335,16.321,129.7447]
["bitfinex","SOLUSD",1673391481421,17.0,16.334,16.321,129.7447]
["bitfinex","SOLUSD",1673391481632,45.94,16.333,16.321,129.7447]
["bitfinex","SOLUSD",1673391492074,17.0,16.332,16.321,129.7447]
["bitfinex","SOLUSD",1673391506280,17.0,16.332,16.323,17.82257049]
["bitfinex","SOLUSD",1673391513001,17.0,16.332,16.317,112.373]
["bitfinex","SOLUSD",1673391513002,38.55825296,16.331,16.317,112.373]
["bitfinex","SOLUSD",1673391513233,20.0,16.329,16.317,112.373]
["bitfinex","SOLUSD",1673391513406,62.96,16.328,16.317,112.373]
["bitfinex","SOLUSD",1673391515113,81.51825296,16.328,16.317,112.373]
["bitfinex","SOLUSD",1673391519311,61.44,16.327,16.317,112.373]
["bitfinex","SOLUSD",1673391519626,61.44,16.325,16.317,112.373]
["bitfinex","SOLUSD",1673391519843,78.44,16.324,16.317,112.373]
["bitfinex","SOLUSD",1673391520038,78.44,16.324,16.315,116.9222]
["bitfinex","SOLUSD",1673391520988,45.97,16.323,16.315,116.9222]
["bitfinex","SOLUSD",1673391521191,17.0,16.322,16.315,116.9222]
["bitfinex","SOLUSD",1673391521403,78.44,16.324,16.315,116.9222]
["bitfinex","SOLUSD",1673391523403,78.44,16.324,16.309,20.0]
["bitfinex","SOLUSD",1673391523608,78.44,16.324,16.313,20.0]
["bitfinex","SOLUSD",1673391529727,45.97,16.323,16.313,20.0]
["bitfinex","SOLUSD",1673391529936,45.97,16.323,16.31,20.0]
["bitfinex","SOLUSD",1673391529937,17.0,16.322,16.31,20.0]
["bitfinex","SOLUSD",1673391530145,107.42,16.321,16.309,116.1653]
["bitfinex","SOLUSD",1673391530336,42.53,16.32,16.303,20.0]
["bitfinex","SOLUSD",1673391530669,20.0,16.318,16.304,108.4141]
["bitfinex","SOLUSD",1673391530879,62.99,16.317,16.304,108.4141]
["bitfinex","SOLUSD",1673391533401,81.54825296,16.317,16.304,108.4141]
["bitfinex","SOLUSD",1673391533606,61.44,16.315,16.303,20.0]
["bitfinex","SOLUSD",1673391533813,61.44,16.313,16.303,20.0]
["bitfinex","SOLUSD",1673391534028,61.44,16.311,16.303,20.0]
["bitfinex","SOLUSD",1673391534436,61.44,16.309,16.303,20.0]
["bitfinex","SOLUSD",1673391534658,17.0,16.308,16.303,20.0]
["bitfinex","SOLUSD",1673391542551,61.44,16.315,16.303,20.0]
["bitfinex","SOLUSD",1673391542990,87.2,16.32,16.303,20.0]
["bitfinex","SOLUSD",1673391543310,45.98,16.319,16.303,20.0]
["bitfinex","SOLUSD",1673391544449,17.0,16.318,16.303,20.0]
["bitfinex","SOLUSD",1673391544675,45.99,16.317,16.303,20.0]
["bitfinex","SOLUSD",1673391544865,17.0,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673391545410,35.55825296,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673391545726,45.99,16.315,16.303,20.0]
["bitfinex","SOLUSD",1673391545931,17.0,16.314,16.303,20.0]
["bitfinex","SOLUSD",1673391548913,61.44,16.313,16.303,20.0]
["bitfinex","SOLUSD",1673391549123,61.44,16.311,16.303,20.0]
["bitfinex","SOLUSD",1673391549432,61.44,16.309,16.303,20.0]
["bitfinex","SOLUSD",1673391549854,17.0,16.308,16.303,20.0]
["bitfinex","SOLUSD",1673391559728,78.44,16.309,16.303,20.0]
["bitfinex","SOLUSD",1673391567800,17.0,16.309,16.303,20.0]
["bitfinex","SOLUSD",1673391571816,45.98,16.318,16.303,20.0]
["bitfinex","SOLUSD",1673391572025,45.98,16.321,16.303,20.0]
["bitfinex","SOLUSD",1673391572255,64.53825296,16.321,16.303,20.0]
["bitfinex","SOLUSD",1673391572749,61.44,16.32,16.303,20.0]
["bitfinex","SOLUSD",1673391572964,45.98,16.319,16.303,20.0]
["bitfinex","SOLUSD",1673391573174,45.98,16.32,16.303,20.0]
["bitfinex","SOLUSD",1673391573820,107.42,16.32,16.303,20.0]
["bitfinex","SOLUSD",1673391574654,17.0,16.319,16.303,20.0]
["bitfinex","SOLUSD",1673391574862,45.98,16.318,16.303,20.0]
["bitfinex","SOLUSD",1673391575068,17.0,16.317,16.303,20.0]
["bitfinex","SOLUSD",1673391575286,45.99,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673391575497,17.0,16.315,16.303,20.0]
["bitfinex","SOLUSD",1673391590112,17.0,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673391590325,45.99,16.315,16.303,20.0]
["bitfinex","SOLUSD",1673391590651,17.0,16.314,16.303,20.0]
["bitfinex","SOLUSD",1673391593376,46.0,16.313,16.302,117.6422]
["bitfinex","SOLUSD",1673391593587,61.44,16.312,16.303,20.0]
["bitfinex","SOLUSD",1673391593785,61.44,16.31,16.3,4.0020239]
["bitfinex","SOLUSD",1673391594000,107.45,16.309,16.3,4.0020239]
["bitfinex","SOLUSD",1673391594321,17.0,16.308,16.3,4.0020239]
["bitfinex","SOLUSD",1673391594529,46.02,16.307,16.3,4.0020239]
["bitfinex","SOLUSD",1673391594725,17.0,16.306,16.3,4.0020239]
["bitfinex","SOLUSD",1673391594938,46.02,16.305,16.3,4.0020239]
["bitfinex","SOLUSD",1673391595164,17.0,16.304,16.3,4.0020239]
["bitfinex","SOLUSD",1673391598307,17.0,16.304,16.3,24.0020239]
["bitfinex","SOLUSD",1673391598734,107.45,16.309,16.3,24.0020239]
["bitfinex","SOLUSD",1673391598945,107.45,16.309,16.297,20.0]
["bitfinex","SOLUSD",1673391598946,17.0,16.308,16.297,20.0]
["bitfinex","SOLUSD",1673391599155,46.02,16.307,16.297,20.0]
["bitfinex","SOLUSD",1673391599358,46.02,16.307,16.296,20.0]
["bitfinex","SOLUSD",1673391599359,17.0,16.306,16.296,20.0]
["bitfinex","SOLUSD",1673391599590,46.02,16.305,16.293,43.74471664]
["bitfinex","SOLUSD",1673391599776,17.0,16.304,16.293,0.00471664]
["bitfinex","SOLUSD",1673391599981,61.44,16.302,16.293,0.00471664]
["bitfinex","SOLUSD",1673391600213,46.03,16.303,16.282,130.0785]
["bitfinex","SOLUSD",1673391600214,64.80247378,16.301,16.282,130.0785]
["bitfinex","SOLUSD",1673391600537,25.58,16.3,16.283,20.0]
["bitfinex","SOLUSD",1673391600837,63.04,16.299,16.283,20.0]
["bitfinex","SOLUSD",1673391601244,17.0,16.299,16.283,20.0]
["bitfinex","SOLUSD",1673391601459,46.04,16.298,16.283,20.0]
["bitfinex","SOLUSD",1673391601669,17.0,16.297,16.283,40.0]
["bitfinex","SOLUSD",1673391601873,46.05,16.296,16.283,40.0]
["bitfinex","SOLUSD",1673391602079,17.0,16.295,16.283,40.0]
["bitfinex","SOLUSD",1673391602934,1.5970679,16.3,16.283,40.0]
["bitfinex","SOLUSD",1673391603146,46.04,16.299,16.283,40.0]
["bitfinex","SOLUSD",1673391603355,46.03,16.302,16.284,8.08060148]
["bitfinex","SOLUSD",1673391603570,46.03,16.302,16.283,47.0862]
["bitfinex","SOLUSD",1673391604207,46.03,16.302,16.284,53.91]
["bitfinex","SOLUSD",1673391604430,127.93,16.31,16.284,53.91]
["bitfinex","SOLUSD",1673391604431,46.02,16.306,16.29,25.36]
["bitfinex","SOLUSD",1673391604603,128.21,16.32,16.29,25.36]
["bitfinex","SOLUSD",1673391604604,46.0,16.313,16.291,187.5716]
["bitfinex","SOLUSD",1673391604934,64.55825296,16.313,16.292,20.0]
["bitfinex","SOLUSD",1673391605152,64.55825296,16.313,16.294,20.0]
["bitfinex","SOLUSD",1673391605361,64.55825296,16.313,16.295,39.68]
["bitfinex","SOLUSD",1673391605553,64.55825296,16.313,16.296,20.0]
["bitfinex","SOLUSD",1673391606188,64.55825296,16.313,16.295,39.68]
["bitfinex","SOLUSD",1673391606189,18.55825296,16.312,16.295,39.68]
["bitfinex","SOLUSD",1673391606393,25.58,16.31,16.292,20.0]
["bitfinex","SOLUSD",1673391606617,66.01,16.309,16.291,112.1016]
["bitfinex","SOLUSD",1673391607050,84.56825296,16.309,16.291,112.1016]
["bitfinex","SOLUSD",1673391607266,55.55825296,16.308,16.291,112.1016]
["bitfinex","SOLUSD",1673391607481,66.02,16.307,16.291,112.1016]
["bitfinex","SOLUSD",1673391607690,17.0,16.306,16.291,112.1016]
["bitfinex","SOLUSD",1673391607900,66.02,16.305,16.292,20.0]
["bitfinex","SOLUSD",1673391608310,17.0,16.304,16.292,20.0]
["bitfinex","SOLUSD",1673391608518,66.03,16.303,16.292,20.0]
["bitfinex","SOLUSD",1673391608730,17.0,16.302,16.292,20.0]
["bitfinex","SOLUSD",1673391608959,46.03,16.301,16.292,20.0]
["bitfinex","SOLUSD",1673391609153,17.0,16.3,16.292,20.0]
["bitfinex","SOLUSD",1673391609371,63.03,16.302,16.292,20.0]
["bitfinex","SOLUSD",1673391612313,46.03,16.302,16.292,20.0]
["bitfinex","SOLUSD",1673391612529,46.01,16.308,16.293,32.91]
["bitfinex","SOLUSD",1673391612726,45.99,16.315,16.293,32.91]
["bitfinex","SOLUSD",1673391613050,18.55825296,16.312,16.294,20.0]
["bitfinex","SOLUSD",1673391613259,46.0,16.311,16.295,36.78]
["bitfinex","SOLUSD",1673391613684,46.0,16.311,16.296,20.0]
["bitfinex","SOLUSD",1673391614210,17.0,16.31,16.296,20.0]
["bitfinex","SOLUSD",1673391614418,46.01,16.309,16.296,20.0]
["bitfinex","SOLUSD",1673391614734,17.0,16.308,16.296,20.0]
["bitfinex","SOLUSD",1673391618516,442.27105183,16.317,16.3,127.56]
["bitfinex","SOLUSD",1673391618517,394.3,16.317,16.3,127.56]
["bitfinex","SOLUSD",1673391618729,42.7306,16.325,16.3,127.56]
["bitfinex","SOLUSD",1673391618730,45.98,16.32,16.301,186.6069]
["bitfinex","SOLUSD",1673391618947,45.97,16.324,16.302,20.0]
["bitfinex","SOLUSD",1673391619261,20.0,16.323,16.303,72.28]
["bitfinex","SOLUSD",1673391619448,45.97,16.325,16.31,25.41]
["bitfinex","SOLUSD",1673391619660,45.95,16.329,16.311,55.43]
["bitfinex","SOLUSD",1673391619870,45.94,16.334,16.312,20.0]
["bitfinex","SOLUSD",1673391620090,45.94,16.334,16.313,56.31]
["bitfinex","SOLUSD",1673391621046,37.0,16.333,16.314,20.0]
["bitfinex","SOLUSD",1673391621362,45.95,16.332,16.314,20.0]
["bitfinex","SOLUSD",1673391622834,17.0,16.331,16.314,20.0]
["bitfinex","SOLUSD",1673391623143,45.95,16.33,16.314,20.0]
["bitfinex","SOLUSD",1673391623358,17.0,16.329,16.314,20.0]
["bitfinex","SOLUSD",1673391623682,45.96,16.328,16.314,20.0]
["bitfinex","SOLUSD",1673391623879,17.0,16.327,16.314,20.0]
["bitfinex","SOLUSD",1673391624091,45.96,16.326,16.316,20.0]
["bitfinex","SOLUSD",1673391624296,17.0,16.327,16.316,20.0]
["bitfinex","SOLUSD",1673391624297,17.0,16.325,16.316,20.0]
["bitfinex","SOLUSD",1673391626083,17.0,16.325,16.314,20.0]
["bitfinex","SOLUSD",1673391626298,65.97,16.324,16.312,20.0]
["bitfinex","SOLUSD",1673391626492,65.97,16.324,16.309,55.99]
["bitfinex","SOLUSD",1673391626493,17.0,16.323,16.309,55.99]
["bitfinex","SOLUSD",1673391626703,45.97,16.322,16.309,20.0]
["bitfinex","SOLUSD",1673391626910,25.58,16.32,16.301,20.0]
["bitfinex","SOLUSD",1673391627137,65.98,16.319,16.301,20.0]
["bitfinex","SOLUSD",1673391627351,17.0,16.318,16.301,20.0]
["bitfinex","SOLUSD",1673391627666,65.99,16.317,16.301,20.0]
["bitfinex","SOLUSD",1673391627861,17.0,16.316,16.301,20.0]
["bitfinex","SOLUSD",1673391628070,65.99,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673391628278,17.0,16.314,16.301,20.0]
["bitfinex","SOLUSD",1673391628495,17.0,16.314,16.3,20.0]
["bitfinex","SOLUSD",1673391628496,66.0,16.313,16.3,20.0]
["bitfinex","SOLUSD",1673391628811,17.0,16.312,16.3,20.0]
["bitfinex","SOLUSD",1673391629038,46.0,16.311,16.3,20.0]
["bitfinex","SOLUSD",1673391629255,17.0,16.31,16.3,20.0]
["bitfinex","SOLUSD",1673391629464,46.01,16.309,16.3,20.0]
["bitfinex","SOLUSD",1673391629672,17.0,16.308,16.3,20.0]
["bitfinex","SOLUSD",1673391629868,17.0,16.31,16.3,20.0]
["bitfinex","SOLUSD",1673391630079,17.0,16.311,16.3,20.0]
["bitfinex","SOLUSD",1673391630290,46.01,16.31,16.3,20.0]
["bitfinex","SOLUSD",1673391630500,17.0,16.309,16.3,20.0]
["bitfinex","SOLUSD",1673391630722,66.01,16.308,16.29,25.57]
["bitfinex","SOLUSD",1673391630933,37.0,16.307,16.29,25.57]
["bitfinex","SOLUSD",1673391631131,66.02,16.306,16.282,130.9528]
["bitfinex","SOLUSD",1673391631340,17.0,16.305,16.283,27.43]
["bitfinex","SOLUSD",1673391631560,66.02,16.304,16.284,20.0]
["bitfinex","SOLUSD",1673391631774,17.0,16.303,16.286,20.0]
["bitfinex","SOLUSD",1673391631999,17.0,16.303,16.287,27.42]
["bitfinex","SOLUSD",1673391632708,17.0,16.303,16.288,20.0]
["bitfinex","SOLUSD",1673391633041,17.0,16.303,16.289,27.42]
["bitfinex","SOLUSD",1673391634198,17.0,16.303,16.288,20.0]
["bitfinex","SOLUSD",1673391634502,46.03,16.302,16.288,20.0]
["bitfinex","SOLUSD",1673391634720,17.0,16.301,16.289,27.45]
["bitfinex","SOLUSD",1673391635363,17.0,16.302,16.289,27.45]
["bitfinex","SOLUSD",1673391635540,17.0,16.302,16.288,20.0]
["bitfinex","SOLUSD",1673391635752,46.03,16.301,16.288,20.0]
["bitfinex","SOLUSD",1673391635962,17.0,16.3,16.288,20.0]
["bitfinex","SOLUSD",1673391638712,17.0,16.3,16.289,27.49]
["bitfinex","SOLUSD",1673391640415,46.04,16.299,16.288,20.0]
["bitfinex","SOLUSD",1673391640612,17.0,16.298,16.288,20.0]
["bitfinex","SOLUSD",1673391640825,46.04,16.297,16.288,20.0]
["bitfinex","SOLUSD",1673391641148,17.0,16.296,16.288,20.0]
["bitfinex","SOLUSD",1673391644933,46.03,16.303,16.288,20.0]
["bitfinex","SOLUSD",1673391645238,46.01,16.308,16.29,127.95]
["bitfinex","SOLUSD",1673391645450,46.0,16.312,16.291,180.5624]
["bitfinex","SOLUSD",1673391645668,46.0,16.312,16.291,188.64300148]
["bitfinex","SOLUSD",1673391645857,46.0,16.314,16.292,28.08060148]
["bitfinex","SOLUSD",1673391646066,46.0,16.314,16.293,47.29]
["bitfinex","SOLUSD",1673391646067,20.0,16.313,16.293,47.29]
["bitfinex","SOLUSD",1673391646296,46.0,16.312,16.293,55.37060148]
["bitfinex","SOLUSD",1673391646518,46.0,16.312,16.294,8.08060148]
["bitfinex","SOLUSD",1673391646717,394.3,16.315,16.294,8.08060148]
["bitfinex","SOLUSD",1673391646718,46.0,16.314,16.295,47.29]
["bitfinex","SOLUSD",1673391647246,46.0,16.314,16.296,8.08060148]
["bitfinex","SOLUSD",1673391647458,46.0,16.314,16.298,20.0]
["bitfinex","SOLUSD",1673391647655,46.0,16.314,16.299,140.7754]
["bitfinex","SOLUSD",1673391647873,46.0,16.314,16.3,20.0]
["bitfinex","SOLUSD",1673391648186,20.0,16.313,16.3,20.0]
["bitfinex","SOLUSD",1673391649432,17.0,16.312,16.3,20.0]
["bitfinex","SOLUSD",1673391649655,17.0,16.312,16.299,140.7754]
["bitfinex","SOLUSD",1673391649862,17.0,16.312,16.299,113.4954]
["bitfinex","SOLUSD",1673391650397,63.0,16.312,16.299,113.4954]
["bitfinex","SOLUSD",1673391653638,63.0,16.312,16.3,20.0]
["bitfinex","SOLUSD",1673391655656,63.0,16.312,16.299,113.4954]
["bitfinex","SOLUSD",1673391656380,46.0,16.312,16.299,113.4954]
["bitfinex","SOLUSD",1673391656586,20.0,16.313,16.301,20.0]
["bitfinex","SOLUSD",1673391657449,20.0,16.314,16.301,20.0]
["bitfinex","SOLUSD",1673391657644,20.0,16.314,16.301,12.5]
["bitfinex","SOLUSD",1673391658493,17.0,16.313,16.301,12.5]
["bitfinex","SOLUSD",1673391660183,20.0,16.314,16.301,12.5]
["bitfinex","SOLUSD",1673391660501,66.0,16.314,16.301,12.5]
["bitfinex","SOLUSD",1673391661126,20.0,16.314,16.301,12.5]
["bitfinex","SOLUSD",1673391661332,20.0,16.315,16.301,12.5]
["bitfinex","SOLUSD",1673391661543,46.0,16.314,16.301,12.5]
["bitfinex","SOLUSD",1673391661753,37.0,16.313,16.301,12.5]
["bitfinex","SOLUSD",1673391664909,37.0,16.313,16.302,32.01]
["bitfinex","SOLUSD",1673391665116,37.0,16.313,16.303,20.0]
["bitfinex","SOLUSD",1673391665442,45.98,16.32,16.304,32.7]
["bitfinex","SOLUSD",1673391665648,358.05153621,16.33,16.305,20.0]
["bitfinex","SOLUSD",1673391665649,45.97,16.325,16.305,20.0]
["bitfinex","SOLUSD",1673391665868,20.0,16.324,16.306,51.44]
["bitfinex","SOLUSD",1673391666169,45.97,16.323,16.306,59.52060148]
["bitfinex","SOLUSD",1673391666360,45.97,16.323,16.31,25.65]
["bitfinex","SOLUSD",1673391666587,45.97,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673391667749,20.0,16.324,16.311,20.0]
["bitfinex","SOLUSD",1673391667960,45.97,16.323,16.311,20.0]
["bitfinex","SOLUSD",1673391668379,17.0,16.322,16.311,20.0]
["bitfinex","SOLUSD",1673391669654,45.97,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673391669868,45.94,16.334,16.313,35.24]
["bitfinex","SOLUSD",1673391670595,45.94,16.334,16.314,20.0]
["bitfinex","SOLUSD",1673391670807,45.94,16.334,16.316,20.0]
["bitfinex","SOLUSD",1673391671008,17.0,16.333,16.317,114.8024]
["bitfinex","SOLUSD",1673391671216,45.95,16.332,16.317,114.8024]
["bitfinex","SOLUSD",1673391671438,17.0,16.331,16.318,20.0]
["bitfinex","SOLUSD",1673391671650,45.95,16.33,16.318,20.0]
["bitfinex","SOLUSD",1673391671842,17.0,16.329,16.318,20.0]
["bitfinex","SOLUSD",1673391672049,45.94,16.334,16.318,20.0]
["bitfinex","SOLUSD",1673391672263,37.0,16.333,16.318,20.0]
["bitfinex","SOLUSD",1673391672473,45.95,16.332,16.318,20.0]
["bitfinex","SOLUSD",1673391672704,17.0,16.331,16.318,20.0]
["bitfinex","SOLUSD",1673391673428,45.95,16.33,16.318,20.0]
["bitfinex","SOLUSD",1673391673759,17.0,16.329,16.317,114.8024]
["bitfinex","SOLUSD",1673391674160,17.0,16.329,16.318,20.0]
["bitfinex","SOLUSD",1673391677109,17.0,16.329,16.317,34.45]
["bitfinex","SOLUSD",1673391677318,45.96,16.328,16.316,20.0]
["bitfinex","SOLUSD",1673391677547,17.0,16.327,16.316,20.0]
["bitfinex","SOLUSD",1673391683537,17.0,16.327,16.317,32.19]
["bitfinex","SOLUSD",1673391683846,17.0,16.327,16.316,20.0]
["bitfinex","SOLUSD",1673391684066,45.96,16.326,16.316,20.0]
["bitfinex","SOLUSD",1673391684266,17.0,16.325,16.316,20.0]
["bitfinex","SOLUSD",1673391684675,17.0,16.325,16.315,117.7689]
["bitfinex","SOLUSD",1673391684880,17.0,16.325,16.314,20.0]
["bitfinex","SOLUSD",1673391684881,20.0,16.324,16.314,20.0]
["bitfinex","SOLUSD",1673391685103,17.0,16.323,16.314,20.0]
["bitfinex","SOLUSD",1673391686887,45.97,16.322,16.314,20.0]
["bitfinex","SOLUSD",1673391687107,17.0,16.321,16.314,20.0]
["bitfinex","SOLUSD",1673391687311,17.0,16.323,16.314,20.0]
["bitfinex","SOLUSD",1673391690053,17.0,16.323,16.312,20.0]
["bitfinex","SOLUSD",1673391690271,62.97,16.323,16.312,20.0]
["bitfinex","SOLUSD",1673391691613,25.42,16.32,16.304,27.66]
["bitfinex","SOLUSD",1673391691828,62.98,16.319,16.304,115.6861]
["bitfinex","SOLUSD",1673391692036,20.0,16.318,16.304,115.6861]
["bitfinex","SOLUSD",1673391692250,82.99,16.317,16.304,115.6861]
["bitfinex","SOLUSD",1673391692459,20.0,16.316,16.304,115.6861]
["bitfinex","SOLUSD",1673391692683,62.99,16.315,16.304,115.6861]
["bitfinex","SOLUSD",1673391693103,20.0,16.314,16.304,115.6861]
["bitfinex","SOLUSD",1673391693424,63.0,16.313,16.304,115.6861]
["bitfinex","SOLUSD",1673391694986,63.0,16.313,16.298,109.4455]
["bitfinex","SOLUSD",1673391695837,20.0,16.312,16.298,109.4455]
["bitfinex","SOLUSD",1673391696049,63.0,16.311,16.298,109.4455]
["bitfinex","SOLUSD",1673391696242,63.0,16.311,16.295,20.0]
["bitfinex","SOLUSD",1673391696243,20.0,16.309,16.294,20.0]
["bitfinex","SOLUSD",1673391696593,83.01,16.308,16.294,20.0]
["bitfinex","SOLUSD",1673391698462,20.0,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673391698777,20.0,16.305,16.287,27.44]
["bitfinex","SOLUSD",1673391698988,25.42,16.3,16.284,20.0]
["bitfinex","SOLUSD",1673391699174,63.04,16.299,16.284,20.0]
["bitfinex","SOLUSD",1673391702145,20.0,16.298,16.284,20.0]
["bitfinex","SOLUSD",1673391702363,63.04,16.297,16.283,111.1391]
["bitfinex","SOLUSD",1673391702561,20.0,16.296,16.283,111.1391]
["bitfinex","SOLUSD",1673391702775,63.05,16.295,16.283,111.1391]
["bitfinex","SOLUSD",1673391702993,20.0,16.294,16.283,111.1391]
["bitfinex","SOLUSD",1673391703203,63.06,16.293,16.283,111.1391]
["bitfinex","SOLUSD",1673391704556,63.06,16.293,16.277,27.67]
["bitfinex","SOLUSD",1673391704760,63.06,16.293,16.279,110.1454]
["bitfinex","SOLUSD",1673391705186,63.06,16.293,16.271,20.0]
["bitfinex","SOLUSD",1673391705187,25.65,16.29,16.274,27.67]
["bitfinex","SOLUSD",1673391705404,20.0,16.288,16.274,110.1454]
["bitfinex","SOLUSD",1673391705724,83.07,16.287,16.274,110.1454]
["bitfinex","SOLUSD",1673391706237,63.07,16.287,16.274,118.57004383]
["bitfinex","SOLUSD",1673391706455,17.0,16.287,16.275,20.0]
["bitfinex","SOLUSD",1673391709090,46.06,16.292,16.275,20.0]
["bitfinex","SOLUSD",1673391709296,20.0,16.297,16.277,20.0]
["bitfinex","SOLUSD",1673391709498,46.05,16.296,16.278,27.76]
["bitfinex","SOLUSD",1673391709703,20.0,16.295,16.278,27.76]
["bitfinex","SOLUSD",1673391709910,46.05,16.294,16.277,20.0]
["bitfinex","SOLUSD",1673391710117,20.0,16.293,16.277,20.0]
["bitfinex","SOLUSD",1673391710334,46.06,16.292,16.277,28.42464383]
["bitfinex","SOLUSD",1673391710537,46.06,16.292,16.278,27.76]
["bitfinex","SOLUSD",1673391713272,17.0,16.291,16.278,27.76]
["bitfinex","SOLUSD",1673391714754,17.0,16.291,16.277,20.0]
["bitfinex","SOLUSD",1673391714974,46.06,16.29,16.277,20.0]
["bitfinex","SOLUSD",1673391715185,17.0,16.289,16.277,20.0]
["bitfinex","SOLUSD",1673391716231,17.0,16.289,16.276,27.66]
["bitfinex","SOLUSD",1673391716546,46.07,16.288,16.275,20.0]
["bitfinex","SOLUSD",1673391716748,17.0,16.287,16.275,20.0]
["bitfinex","SOLUSD",1673391720628,17.0,16.287,16.275,47.79]
["bitfinex","SOLUSD",1673391720853,46.06,16.292,16.276,17.0]
["bitfinex","SOLUSD",1673391721175,46.05,16.296,16.28,25.48]
["bitfinex","SOLUSD",1673391721373,46.03,16.301,16.281,298.7074]
["bitfinex","SOLUSD",1673391721588,46.02,16.306,16.281,298.7074]
["bitfinex","SOLUSD",1673391721785,20.0,16.305,16.282,20.0]
["bitfinex","SOLUSD",1673391722112,20.0,16.305,16.281,233.9574]
["bitfinex","SOLUSD",1673391722113,128.0,16.3,16.281,233.9574]
["bitfinex","SOLUSD",1673391722325,66.04,16.299,16.281,233.9574]
["bitfinex","SOLUSD",1673391722533,110.65970839,16.299,16.281,233.9574]
["bitfinex","SOLUSD",1673391722745,20.0,16.297,16.281,233.9574]
["bitfinex","SOLUSD",1673391722943,63.05,16.296,16.281,233.9574]
["bitfinex","SOLUSD",1673391723149,63.05,16.296,16.276,27.75]
["bitfinex","SOLUSD",1673391723150,25.65,16.29,16.276,27.75]
["bitfinex","SOLUSD",1673391723368,83.07,16.289,16.272,236.7197]
["bitfinex","SOLUSD",1673391723906,20.0,16.288,16.272,236.7197]
["bitfinex","SOLUSD",1673391724098,83.07,16.287,16.272,236.7197]
["bitfinex","SOLUSD",1673391725694,20.0,16.286,16.272,236.7197]
["bitfinex","SOLUSD",1673391725905,63.08,16.285,16.272,236.7197]
["bitfinex","SOLUSD",1673391726116,20.0,16.284,16.272,236.7197]
["bitfinex","SOLUSD",1673391726332,63.08,16.283,16.272,236.7197]
["bitfinex","SOLUSD",1673391727802,63.08,16.283,16.267,5.9979761]
["bitfinex","SOLUSD",1673391728021,25.4,16.28,16.267,5.9979761]
["bitfinex","SOLUSD",1673391728222,66.09,16.279,16.267,5.9979761]
["bitfinex","SOLUSD",1673391728436,17.0,16.278,16.267,5.9979761]
["bitfinex","SOLUSD",1673391728651,20.0,16.276,16.267,5.9979761]
["bitfinex","SOLUSD",1673391728855,83.11,16.275,16.267,5.9979761]
["bitfinex","SOLUSD",1673391730123,20.0,16.274,16.267,5.9979761]
["bitfinex","SOLUSD",1673391730326,83.11,16.273,16.267,5.9979761]
["bitfinex","SOLUSD",1673391732760,20.0,16.272,16.267,5.9979761]
["bitfinex","SOLUSD",1673391732952,63.12,16.271,16.267,5.9979761]
["bitfinex","SOLUSD",1673391733696,63.12,16.271,16.254,138.8117]
["bitfinex","SOLUSD",1673391733697,20.0,16.27,16.256,115.7663]
["bitfinex","SOLUSD",1673391733906,63.12,16.269,16.256,115.7663]
["bitfinex","SOLUSD",1673391734534,1.55883755,16.268,16.256,115.7663]
["bitfinex","SOLUSD",1673391734748,46.13,16.267,16.256,115.7663]
["bitfinex","SOLUSD",1673391734956,17.0,16.266,16.256,115.7663]
["bitfinex","SOLUSD",1673391737680,46.13,16.265,16.256,115.7663]
["bitfinex","SOLUSD",1673391737894,17.0,16.264,16.256,115.7663]
["bitfinex","SOLUSD",1673391738655,46.12,16.269,16.256,115.7663]
["bitfinex","SOLUSD",1673391739384,20.0,16.268,16.251,28.22]
["bitfinex","SOLUSD",1673391739601,20.0,16.266,16.251,110.9753]
["bitfinex","SOLUSD",1673391739791,46.13,16.265,16.251,110.9753]
["bitfinex","SOLUSD",1673391740000,20.0,16.264,16.251,110.9753]
["bitfinex","SOLUSD",1673391740211,83.14,16.263,16.251,110.9753]
["bitfinex","SOLUSD",1673391742725,66.14,16.263,16.252,20.0]
["bitfinex","SOLUSD",1673391743062,1.56305632,16.269,16.252,20.0]
["bitfinex","SOLUSD",1673391743278,1.56305632,16.269,16.253,56.78836715]
["bitfinex","SOLUSD",1673391743488,47.68305632,16.269,16.253,56.78836715]
["bitfinex","SOLUSD",1673391743698,128.86,16.28,16.254,128.7569]
["bitfinex","SOLUSD",1673391743699,46.12,16.271,16.254,128.7569]
["bitfinex","SOLUSD",1673391743888,46.11,16.275,16.255,28.31]
["bitfinex","SOLUSD",1673391744093,20.0,16.273,16.255,28.31]
["bitfinex","SOLUSD",1673391744308,63.11,16.272,16.254,156.5769]
["bitfinex","SOLUSD",1673391744535,20.0,16.271,16.254,156.5769]
["bitfinex","SOLUSD",1673391744729,63.12,16.27,16.254,156.5769]
["bitfinex","SOLUSD",1673391745153,1.5895668,16.269,16.254,156.5769]
["bitfinex","SOLUSD",1673391745368,82.65702166,16.279,16.255,17.0]
["bitfinex","SOLUSD",1673391745592,21.54407636,16.278,16.257,20.0]
["bitfinex","SOLUSD",1673391745803,20.0,16.278,16.258,144.9756]
["bitfinex","SOLUSD",1673391746020,46.11,16.275,16.258,144.9756]
["bitfinex","SOLUSD",1673391746202,20.0,16.274,16.259,20.0]
["bitfinex","SOLUSD",1673391746415,46.11,16.273,16.259,20.0]
["bitfinex","SOLUSD",1673391746629,17.0,16.272,16.259,20.0]
["bitfinex","SOLUSD",1673391746834,46.12,16.271,16.258,116.8356]
["bitfinex","SOLUSD",1673391747041,17.0,16.27,16.258,116.8356]
["bitfinex","SOLUSD",1673391747259,46.12,16.269,16.258,116.8356]
["bitfinex","SOLUSD",1673391747461,17.0,16.268,16.258,116.8356]
["bitfinex","SOLUSD",1673391747671,46.13,16.267,16.258,116.8356]
["bitfinex","SOLUSD",1673391747878,17.0,16.266,16.258,116.8356]
["bitfinex","SOLUSD",1673391748314,17.0,16.266,16.254,108.7569]
["bitfinex","SOLUSD",1673391748637,66.13,16.265,16.254,108.7569]
["bitfinex","SOLUSD",1673391748949,17.0,16.264,16.253,110.7711]
["bitfinex","SOLUSD",1673391749165,66.14,16.263,16.253,110.7711]
["bitfinex","SOLUSD",1673391749376,66.14,16.263,16.246,48.2]
["bitfinex","SOLUSD",1673391749377,17.0,16.262,16.246,20.0]
["bitfinex","SOLUSD",1673391749589,66.15,16.261,16.247,110.7711]
["bitfinex","SOLUSD",1673391749803,17.0,16.26,16.247,110.7711]
["bitfinex","SOLUSD",1673391749995,46.15,16.259,16.247,110.7711]
["bitfinex","SOLUSD",1673391750204,17.0,16.258,16.247,110.7711]
["bitfinex","SOLUSD",1673391750416,46.16,16.257,16.247,110.7711]
["bitfinex","SOLUSD",1673391750644,17.0,16.256,16.247,110.7711]
["bitfinex","SOLUSD",1673391751465,17.0,16.256,16.248,20.0]
["bitfinex","SOLUSD",1673391751883,46.14,16.263,16.248,20.0]
["bitfinex","SOLUSD",1673391752112,128.57,16.28,16.25,25.6]
["bitfinex","SOLUSD",1673391752306,20.0,16.274,16.251,65.4]
["bitfinex","SOLUSD",1673391752518,38.55825296,16.274,16.252,20.0]
["bitfinex","SOLUSD",1673391752734,46.11,16.273,16.253,45.4]
["bitfinex","SOLUSD",1673391752953,46.11,16.273,16.254,112.4448]
["bitfinex","SOLUSD",1673391753150,46.11,16.273,16.255,45.4]
["bitfinex","SOLUSD",1673391753353,20.0,16.274,16.256,20.0]
["bitfinex","SOLUSD",1673391753570,46.11,16.275,16.257,28.39]
["bitfinex","SOLUSD",1673391753895,46.11,16.275,16.259,20.0]
["bitfinex","SOLUSD",1673391754091,46.11,16.275,16.26,28.03]
["bitfinex","SOLUSD",1673391754524,46.11,16.275,16.26,72.29092605]
["bitfinex","SOLUSD",1673391755031,20.0,16.274,16.26,72.29092605]
["bitfinex","SOLUSD",1673391755245,20.0,16.274,16.26,44.26092605]
["bitfinex","SOLUSD",1673391755246,46.11,16.273,16.26,44.26092605]
["bitfinex","SOLUSD",1673391755456,46.11,16.273,16.258,28.03]
["bitfinex","SOLUSD",1673391755985,17.0,16.272,16.258,28.03]
["bitfinex","SOLUSD",1673391756514,46.11,16.273,16.258,28.03]
["bitfinex","SOLUSD",1673391756925,25.73,16.27,16.258,28.03]
["bitfinex","SOLUSD",1673391757143,25.73,16.27,16.256,110.4503]
["bitfinex","SOLUSD",1673391757144,20.0,16.268,16.256,110.4503]
["bitfinex","SOLUSD",1673391757353,46.13,16.267,16.256,110.4503]
["bitfinex","SOLUSD",1673391757565,64.68825296,16.267,16.256,110.4503]
["bitfinex","SOLUSD",1673391757769,17.0,16.266,16.256,110.4503]
["bitfinex","SOLUSD",1673391757989,46.13,16.265,16.256,110.4503]
["bitfinex","SOLUSD",1673391758199,17.0,16.264,16.256,110.4503]
["bitfinex","SOLUSD",1673391758605,20.0,16.263,16.256,110.4503]
["bitfinex","SOLUSD",1673391758814,17.0,16.262,16.256,110.4503]
["bitfinex","SOLUSD",1673391759051,46.15,16.261,16.256,110.4503]
["bitfinex","SOLUSD",1673391759248,17.0,16.26,16.247,28.07]
["bitfinex","SOLUSD",1673391759463,17.0,16.26,16.25,25.85]
["bitfinex","SOLUSD",1673391759990,17.0,16.261,16.25,25.85]
["bitfinex","SOLUSD",1673391760191,17.0,16.261,16.249,118.9817]
["bitfinex","SOLUSD",1673391760408,46.15,16.26,16.249,118.9817]
["bitfinex","SOLUSD",1673391760621,17.0,16.259,16.245,110.6217]
["bitfinex","SOLUSD",1673391760829,46.15,16.258,16.246,118.9817]
["bitfinex","SOLUSD",1673391761033,17.0,16.257,16.246,118.9817]
["bitfinex","SOLUSD",1673391761243,46.16,16.256,16.246,118.9817]
["bitfinex","SOLUSD",1673391761474,17.0,16.255,16.246,118.9817]
["bitfinex","SOLUSD",1673391763558,66.17,16.254,16.246,118.9817]
["bitfinex","SOLUSD",1673391763786,17.0,16.253,16.246,118.9817]
["bitfinex","SOLUSD",1673391764824,20.0,16.268,16.247,28.33]
["bitfinex","SOLUSD",1673391765034,25.83,16.27,16.247,28.33]
["bitfinex","SOLUSD",1673391765240,18.55825296,16.269,16.251,20.0]
["bitfinex","SOLUSD",1673391765449,46.13,16.268,16.252,28.32]
["bitfinex","SOLUSD",1673391765654,46.13,16.268,16.253,20.0]
["bitfinex","SOLUSD",1673391765872,394.3,16.278,16.254,45.16]
["bitfinex","SOLUSD",1673391765873,46.1,16.277,16.254,45.16]
["bitfinex","SOLUSD",1673391766078,46.1,16.277,16.26,25.76]
["bitfinex","SOLUSD",1673391766516,46.1,16.277,16.261,28.15]
["bitfinex","SOLUSD",1673391766920,20.0,16.276,16.261,28.15]
["bitfinex","SOLUSD",1673391767124,46.11,16.275,16.257,28.16]
["bitfinex","SOLUSD",1673391767341,20.0,16.274,16.257,28.16]
["bitfinex","SOLUSD",1673391767661,20.0,16.273,16.257,28.16]
["bitfinex","SOLUSD",1673391768808,17.0,16.272,16.257,28.16]
["bitfinex","SOLUSD",1673391769564,35.55825296,16.272,16.257,28.16]
["bitfinex","SOLUSD",1673391769776,46.12,16.271,16.255,28.06]
["bitfinex","SOLUSD",1673391770088,35.55825296,16.27,16.254,226.1103]
["bitfinex","SOLUSD",1673391770295,46.12,16.269,16.255,20.0]
["bitfinex","SOLUSD",1673391770492,17.0,16.268,16.255,20.0]
["bitfinex","SOLUSD",1673391770710,46.13,16.267,16.255,20.0]
["bitfinex","SOLUSD",1673391770923,17.0,16.266,16.255,20.0]
["bitfinex","SOLUSD",1673391771336,17.0,16.267,16.255,20.0]
["bitfinex","SOLUSD",1673391773349,17.0,16.268,16.255,20.0]
["bitfinex","SOLUSD",1673391773558,46.13,16.267,16.255,20.0]
["bitfinex","SOLUSD",1673391773873,17.0,16.266,16.255,20.0]
["bitfinex","SOLUSD",1673391776184,20.0,16.265,16.255,20.0]
["bitfinex","SOLUSD",1673391776508,17.0,16.264,16.255,20.0]
["bitfinex","SOLUSD",1673391776716,20.0,16.263,16.255,20.0]
["bitfinex","SOLUSD",1673391778071,20.0,16.263,16.254,113.0623]
["bitfinex","SOLUSD",1673391779227,20.0,16.263,16.255,20.0]
["bitfinex","SOLUSD",1673391779649,46.1,16.276,16.255,20.0]
["bitfinex","SOLUSD",1673391779852,46.1,16.276,16.257,20.0]
["bitfinex","SOLUSD",1673391780078,20.0,16.275,16.259,20.0]
["bitfinex","SOLUSD",1673391780389,46.11,16.274,16.26,28.24]
["bitfinex","SOLUSD",1673391780605,20.0,16.273,16.259,20.0]
["bitfinex","SOLUSD",1673391780802,20.0,16.273,16.26,28.06]
["bitfinex","SOLUSD",1673391781005,20.0,16.273,16.261,20.0]
["bitfinex","SOLUSD",1673391781635,46.1,16.276,16.261,138.3854]
["bitfinex","SOLUSD",1673391781848,272.60919061,16.3,16.27,128.88]
["bitfinex","SOLUSD",1673391781849,247.01507246,16.297,16.27,128.88]
["bitfinex","SOLUSD",1673391782051,31.55753623,16.295,16.271,45.04]
["bitfinex","SOLUSD",1673391782262,740.28683623,16.299,16.272,20.0]
["bitfinex","SOLUSD",1673391782490,46.04,16.298,16.273,48.03]
["bitfinex","SOLUSD",1673391782915,46.04,16.298,16.273,199.99170893]
["bitfinex","SOLUSD",1673391783104,20.0,16.297,16.274,137.15301565]
["bitfinex","SOLUSD",1673391783331,20.0,16.297,16.275,65.03]
["bitfinex","SOLUSD",1673391783332,46.05,16.296,16.275,65.03]
["bitfinex","SOLUSD",1673391783542,46.05,16.296,16.276,20.0]
["bitfinex","SOLUSD",1673391783745,20.0,16.295,16.277,28.03]
["bitfinex","SOLUSD",1673391784072,20.0,16.295,16.277,173.10721635]
["bitfinex","SOLUSD",1673391784276,20.0,16.295,16.278,27.9242007]
["bitfinex","SOLUSD",1673391784592,17.0,16.294,16.279,27.61]
["bitfinex","SOLUSD",1673391784798,20.0,16.293,16.28,109.4133]
["bitfinex","SOLUSD",1673391785007,17.0,16.292,16.28,57.0233]
["bitfinex","SOLUSD",1673391786274,17.0,16.292,16.28,42.5633]
["bitfinex","SOLUSD",1673391786917,17.0,16.292,16.278,20.0]
["bitfinex","SOLUSD",1673391787107,17.0,16.292,16.28,20.0]
["bitfinex","SOLUSD",1673391787315,20.0,16.293,16.281,27.6]
["bitfinex","SOLUSD",1673391787541,46.04,16.3,16.282,17.0]
["bitfinex","SOLUSD",1673391787754,46.02,16.307,16.283,27.6]
["bitfinex","SOLUSD",1673391788161,46.02,16.307,16.284,40.0]
["bitfinex","SOLUSD",1673391788390,46.02,16.307,16.285,27.6]
["bitfinex","SOLUSD",1673391788919,17.0,16.306,16.286,20.0]
["bitfinex","SOLUSD",1673391789231,66.02,16.305,16.287,27.59]
["bitfinex","SOLUSD",1673391789434,17.0,16.304,16.287,27.59]
["bitfinex","SOLUSD",1673391789644,66.03,16.303,16.287,27.59]
["bitfinex","SOLUSD",1673391789955,17.0,16.302,16.286,20.0]
["bitfinex","SOLUSD",1673391790179,20.0,16.303,16.288,7.9242007]
["bitfinex","SOLUSD",1673391790688,20.0,16.306,16.288,7.9242007]
["bitfinex","SOLUSD",1673391791521,20.0,16.306,16.289,113.0043]
["bitfinex","SOLUSD",1673391791727,20.0,16.307,16.29,25.82]
["bitfinex","SOLUSD",1673391791947,20.0,16.308,16.291,20.0]
["bitfinex","SOLUSD",1673391793553,17.0,16.307,16.291,20.0]
["bitfinex","SOLUSD",1673391793729,20.0,16.306,16.291,20.0]
["bitfinex","SOLUSD",1673391793938,17.0,16.305,16.291,20.0]
["bitfinex","SOLUSD",1673391794176,20.0,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673391794478,20.0,16.304,16.286,20.0]
["bitfinex","SOLUSD",1673391794479,17.0,16.303,16.286,20.0]
["bitfinex","SOLUSD",1673391794804,25.73,16.3,16.285,111.4706]
["bitfinex","SOLUSD",1673391795023,46.04,16.299,16.285,111.4706]
["bitfinex","SOLUSD",1673391795200,17.0,16.298,16.285,111.4706]
["bitfinex","SOLUSD",1673391795749,64.195875,16.298,16.281,108.2861]
["bitfinex","SOLUSD",1673391795938,20.0,16.296,16.281,108.2861]
["bitfinex","SOLUSD",1673391796270,188.79439592,16.295,16.279,111.4706]
["bitfinex","SOLUSD",1673391796456,25.6,16.29,16.279,111.4706]
["bitfinex","SOLUSD",1673391796879,17.0,16.289,16.279,111.4706]
["bitfinex","SOLUSD",1673391797300,63.07,16.289,16.279,111.4706]
["bitfinex","SOLUSD",1673391798366,63.07,16.289,16.264,20.0]
["bitfinex","SOLUSD",1673391798571,20.0,16.288,16.265,112.0209]
["bitfinex","SOLUSD",1673391798787,25.82,16.28,16.265,112.0209]
["bitfinex","SOLUSD",1673391799190,17.0,16.279,16.265,112.0209]
["bitfinex","SOLUSD",1673391799827,17.0,16.279,16.266,20.0]
["bitfinex","SOLUSD",1673391800039,63.09,16.279,16.266,20.0]
["bitfinex","SOLUSD",1673391800368,46.09,16.279,16.266,20.0]
["bitfinex","SOLUSD",1673391800796,46.08,16.285,16.268,20.0]
["bitfinex","SOLUSD",1673391800994,37.0,16.284,16.268,20.0]
["bitfinex","SOLUSD",1673391801204,46.08,16.283,16.268,20.0]
["bitfinex","SOLUSD",1673391801415,17.0,16.282,16.268,27.9242007]
["bitfinex","SOLUSD",1673391802042,17.0,16.282,16.268,20.0]
["bitfinex","SOLUSD",1673391803084,20.0,16.284,16.269,17.0]
["bitfinex","SOLUSD",1673391803314,20.0,16.285,16.269,17.0]
["bitfinex","SOLUSD",1673391803526,20.0,16.288,16.27,7.9242007]
["bitfinex","SOLUSD",1673391803712,46.07,16.287,16.271,17.0]
["bitfinex","SOLUSD",1673391803923,46.07,16.289,16.272,20.0]
["bitfinex","SOLUSD",1673391804133,46.07,16.289,16.273,20.0]
["bitfinex","SOLUSD",1673391804893,46.07,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673391805829,17.0,16.288,16.274,20.0]
["bitfinex","SOLUSD",1673391807949,25.83,16.29,16.276,20.0]
["bitfinex","SOLUSD",1673391808248,17.0,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673391808460,25.83,16.29,16.277,17.0]
["bitfinex","SOLUSD",1673391808780,46.05,16.294,16.277,17.0]
["bitfinex","SOLUSD",1673391809174,20.0,16.293,16.278,15.0125707]
["bitfinex","SOLUSD",1673391809384,46.04,16.298,16.28,20.0]
["bitfinex","SOLUSD",1673391809600,46.04,16.298,16.281,37.0]
["bitfinex","SOLUSD",1673391809926,71.87,16.3,16.282,27.08663]
["bitfinex","SOLUSD",1673391810139,25.83,16.3,16.283,37.0]
["bitfinex","SOLUSD",1673391810983,25.83,16.3,16.284,20.0]
["bitfinex","SOLUSD",1673391811293,25.83,16.3,16.285,17.0]
["bitfinex","SOLUSD",1673391812252,23.89,16.3,16.285,17.0]
["bitfinex","SOLUSD",1673391812437,17.0,16.299,16.285,17.0]
["bitfinex","SOLUSD",1673391813700,17.0,16.299,16.282,27.08663]
["bitfinex","SOLUSD",1673391813909,17.0,16.299,16.27,24.09]
["bitfinex","SOLUSD",1673391813910,104.59825296,16.298,16.277,109.0983]
["bitfinex","SOLUSD",1673391814242,17.0,16.297,16.277,109.0983]
["bitfinex","SOLUSD",1673391814437,46.05,16.296,16.277,109.0983]
["bitfinex","SOLUSD",1673391814643,20.0,16.294,16.277,109.0983]
["bitfinex","SOLUSD",1673391814966,83.06,16.293,16.277,109.0983]
["bitfinex","SOLUSD",1673391815387,83.06,16.293,16.277,119.0983]
["bitfinex","SOLUSD",1673391817184,83.06,16.293,16.278,20.0]
["bitfinex","SOLUSD",1673391817596,83.06,16.293,16.277,119.0983]
["bitfinex","SOLUSD",1673391817801,20.0,16.292,16.277,119.0983]
["bitfinex","SOLUSD",1673391818016,63.06,16.291,16.277,119.0983]
["bitfinex","SOLUSD",1673391818222,46.06,16.291,16.277,119.0983]
["bitfinex","SOLUSD",1673391818426,17.0,16.29,16.277,10.0]
["bitfinex","SOLUSD",1673391818643,20.0,16.288,16.277,10.0]
["bitfinex","SOLUSD",1673391818961,63.07,16.287,16.277,10.0]
["bitfinex","SOLUSD",1673391819165,20.0,16.286,16.277,10.0]
["bitfinex","SOLUSD",1673391819386,63.08,16.285,16.277,10.0]
["bitfinex","SOLUSD",1673391819818,20.0,16.284,16.277,10.0]
["bitfinex","SOLUSD",1673391820016,63.08,16.283,16.277,10.0]
["bitfinex","SOLUSD",1673391820650,20.0,16.282,16.277,10.0]
["bitfinex","SOLUSD",1673391820851,63.09,16.281,16.277,10.0]
["bitfinex","SOLUSD",1673391821803,63.09,16.281,16.267,133.4091]
["bitfinex","SOLUSD",1673391822029,23.89,16.28,16.267,133.4091]
["bitfinex","SOLUSD",1673391822215,63.09,16.279,16.267,133.4091]
["bitfinex","SOLUSD",1673391825585,46.09,16.279,16.267,133.4091]
["bitfinex","SOLUSD",1673391825794,23.89,16.28,16.267,133.4091]
["bitfinex","SOLUSD",1673391826004,46.08,16.283,16.267,133.4091]
["bitfinex","SOLUSD",1673391826863,17.0,16.282,16.267,133.4091]
["bitfinex","SOLUSD",1673391827286,117.2374,16.29,16.27,24.01]
["bitfinex","SOLUSD",1673391827483,117.2374,16.29,16.271,24.09142]
["bitfinex","SOLUSD",1673391827702,117.2374,16.29,16.272,47.09099]
["bitfinex","SOLUSD",1673391828020,46.05,16.294,16.273,24.09055]
["bitfinex","SOLUSD",1673391828231,46.05,16.295,16.274,20.0]
["bitfinex","SOLUSD",1673391828441,23.88,16.29,16.274,20.0]
["bitfinex","SOLUSD",1673391828656,23.88,16.29,16.272,151.3637]
["bitfinex","SOLUSD",1673391828841,46.07,16.289,16.272,151.3637]
["bitfinex","SOLUSD",1673391829695,17.0,16.288,16.272,151.3637]
["bitfinex","SOLUSD",1673391830636,23.88,16.29,16.273,17.0]
["bitfinex","SOLUSD",1673391830852,23.88,16.29,16.274,40.0]
["bitfinex","SOLUSD",1673391831153,23.88,16.29,16.276,20.0]
["bitfinex","SOLUSD",1673391831913,17.0,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673391832744,23.88,16.29,16.276,20.0]
["bitfinex","SOLUSD",1673391833909,17.0,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673391834115,17.0,16.289,16.277,10.0]
["bitfinex","SOLUSD",1673391835996,23.88,16.29,16.277,10.0]
["bitfinex","SOLUSD",1673391836211,46.05,16.295,16.278,17.0]
["bitfinex","SOLUSD",1673391836414,20.0,16.294,16.279,20.0]
["bitfinex","SOLUSD",1673391837468,17.0,16.293,16.279,20.0]
["bitfinex","SOLUSD",1673391837686,46.05,16.295,16.279,20.0]
["bitfinex","SOLUSD",1673391837902,18.55825296,16.292,16.28,7.9242007]
["bitfinex","SOLUSD",1673391838108,46.06,16.291,16.277,20.0]
["bitfinex","SOLUSD",1673391838523,20.0,16.295,16.277,20.0]
["bitfinex","SOLUSD",1673391838741,20.0,16.293,16.277,20.0]
["bitfinex","SOLUSD",1673391838952,46.06,16.292,16.277,20.0]
["bitfinex","SOLUSD",1673391839268,17.0,16.291,16.277,20.0]
["bitfinex","SOLUSD",1673391839488,46.06,16.29,16.277,20.0]
["bitfinex","SOLUSD",1673391839692,17.0,16.289,16.277,20.0]
["bitfinex","SOLUSD",1673391841483,17.0,16.289,16.278,20.0]
["bitfinex","SOLUSD",1673391842524,46.06,16.293,16.278,20.0]
["bitfinex","SOLUSD",1673391842848,46.06,16.293,16.279,17.0]
["bitfinex","SOLUSD",1673391843065,20.0,16.294,16.279,17.0]
["bitfinex","SOLUSD",1673391843370,20.0,16.297,16.279,17.0]
["bitfinex","SOLUSD",1673391843687,46.05,16.296,16.279,17.0]
["bitfinex","SOLUSD",1673391843883,20.0,16.295,16.279,17.0]
["bitfinex","SOLUSD",1673391844094,46.05,16.294,16.279,17.0]
["bitfinex","SOLUSD",1673391844423,20.0,16.293,16.279,17.0]
["bitfinex","SOLUSD",1673391845031,20.0,16.296,16.279,17.0]
["bitfinex","SOLUSD",1673391845243,63.05,16.295,16.279,17.0]
["bitfinex","SOLUSD",1673391845476,20.0,16.294,16.279,17.0]
["bitfinex","SOLUSD",1673391845795,17.0,16.293,16.279,17.0]
["bitfinex","SOLUSD",1673391847477,63.06,16.293,16.279,17.0]
["bitfinex","SOLUSD",1673391849245,46.06,16.293,16.28,3.826]
["bitfinex","SOLUSD",1673391849457,20.0,16.294,16.28,20.0]
["bitfinex","SOLUSD",1673391849669,20.0,16.296,16.281,17.0]
["bitfinex","SOLUSD",1673391849884,46.05,16.295,16.281,17.0]
["bitfinex","SOLUSD",1673391850096,46.05,16.295,16.281,31.82]
["bitfinex","SOLUSD",1673391850305,155.8819,16.299,16.283,20.0]
["bitfinex","SOLUSD",1673391850546,109.8419,16.299,16.284,52.16]
["bitfinex","SOLUSD",1673391850855,17.0,16.298,16.284,52.16]
["bitfinex","SOLUSD",1673391851265,17.0,16.298,16.285,20.0]
["bitfinex","SOLUSD",1673391852945,46.02,16.304,16.286,17.0]
["bitfinex","SOLUSD",1673391853279,20.0,16.303,16.288,20.0]
["bitfinex","SOLUSD",1673391853464,20.0,16.303,16.289,119.9705]
["bitfinex","SOLUSD",1673391853676,20.0,16.305,16.289,137.2805]
["bitfinex","SOLUSD",1673391853876,46.02,16.304,16.289,137.2805]
["bitfinex","SOLUSD",1673391854085,20.0,16.303,16.29,20.0]
["bitfinex","SOLUSD",1673391854731,46.02,16.307,16.291,17.0]
["bitfinex","SOLUSD",1673391854732,20.0,16.306,16.291,17.0]
["bitfinex","SOLUSD",1673391854945,46.02,16.305,16.29,20.0]
["bitfinex","SOLUSD",1673391855166,20.0,16.304,16.291,17.0]
["bitfinex","SOLUSD",1673391855363,20.0,16.304,16.292,20.0]
["bitfinex","SOLUSD",1673391855792,20.0,16.306,16.292,20.0]
["bitfinex","SOLUSD",1673391856001,46.02,16.305,16.292,20.0]
["bitfinex","SOLUSD",1673391856317,46.02,16.305,16.293,20.0]
["bitfinex","SOLUSD",1673391856528,46.02,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673391856721,46.02,16.307,16.294,20.0]
["bitfinex","SOLUSD",1673391857136,17.0,16.306,16.294,20.0]
["bitfinex","SOLUSD",1673391858508,63.02,16.307,16.294,20.0]
["bitfinex","SOLUSD",1673391861236,63.02,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673391861237,24.01,16.3,16.292,20.0]
["bitfinex","SOLUSD",1673391861568,63.04,16.299,16.285,138.551]
["bitfinex","SOLUSD",1673391861810,46.04,16.299,16.285,138.551]
["bitfinex","SOLUSD",1673391862211,66.9271,16.308,16.29,23.8]
["bitfinex","SOLUSD",1673391862422,66.9271,16.308,16.291,11.02]
["bitfinex","SOLUSD",1673391862641,66.9271,16.308,16.292,37.0]
["bitfinex","SOLUSD",1673391862851,66.9271,16.308,16.294,20.0]
["bitfinex","SOLUSD",1673391863179,66.9271,16.308,16.295,13.97]
["bitfinex","SOLUSD",1673391863792,17.0,16.307,16.295,13.97]
["bitfinex","SOLUSD",1673391864001,66.9271,16.308,16.296,20.0]
["bitfinex","SOLUSD",1673391864213,66.9271,16.308,16.297,20.28]
["bitfinex","SOLUSD",1673391864531,66.9271,16.308,16.296,20.0]
["bitfinex","SOLUSD",1673391865161,66.9271,16.308,16.294,26.87]
["bitfinex","SOLUSD",1673391865370,66.02,16.307,16.293,115.044]
["bitfinex","SOLUSD",1673391865575,66.02,16.307,16.294,20.0]
["bitfinex","SOLUSD",1673391866205,37.0,16.306,16.28,20.0]
["bitfinex","SOLUSD",1673391866407,24.01,16.3,16.281,20.0]
["bitfinex","SOLUSD",1673391866639,66.04,16.299,16.281,20.0]
["bitfinex","SOLUSD",1673391866830,17.0,16.298,16.281,20.0]
["bitfinex","SOLUSD",1673391867039,46.04,16.297,16.281,20.0]
["bitfinex","SOLUSD",1673391867251,17.0,16.296,16.281,20.0]
["bitfinex","SOLUSD",1673391867998,17.0,16.297,16.283,17.0]
["bitfinex","SOLUSD",1673391868198,46.05,16.296,16.283,17.0]
["bitfinex","SOLUSD",1673391868405,46.05,16.296,16.281,130.6934]
["bitfinex","SOLUSD",1673391868624,20.0,16.295,16.28,25.51]
["bitfinex","SOLUSD",1673391868931,110.4500824,16.294,16.279,111.0647]
["bitfinex","SOLUSD",1673391869146,20.0,16.293,16.279,111.0647]
["bitfinex","SOLUSD",1673391869351,63.06,16.292,16.279,111.0647]
["bitfinex","SOLUSD",1673391870192,63.06,16.292,16.277,20.0]
["bitfinex","SOLUSD",1673391870408,25.63,16.29,16.277,20.0]
["bitfinex","SOLUSD",1673391870628,63.07,16.289,16.277,20.0]
["bitfinex","SOLUSD",1673391871032,110.4700824,16.289,16.277,20.0]
["bitfinex","SOLUSD",1673391881447,20.0,16.288,16.277,20.0]
["bitfinex","SOLUSD",1673391881661,63.07,16.287,16.277,20.0]
["bitfinex","SOLUSD",1673391881869,20.0,16.286,16.277,20.0]
["bitfinex","SOLUSD",1673391882184,63.08,16.285,16.277,20.0]
["bitfinex","SOLUSD",1673391882399,20.0,16.284,16.277,20.0]
["bitfinex","SOLUSD",1673391882613,63.08,16.283,16.277,20.0]
["bitfinex","SOLUSD",1673391884324,46.08,16.283,16.277,20.0]
["bitfinex","SOLUSD",1673391884734,46.08,16.286,16.277,20.0]
["bitfinex","SOLUSD",1673391884941,113.4501,16.29,16.277,20.0]
["bitfinex","SOLUSD",1673391885153,20.0,16.297,16.278,20.0]
["bitfinex","SOLUSD",1673391885365,20.0,16.297,16.279,17.0]
["bitfinex","SOLUSD",1673391885366,66.05,16.296,16.279,17.0]
["bitfinex","SOLUSD",1673391885987,66.05,16.296,16.28,20.0]
["bitfinex","SOLUSD",1673391886199,66.05,16.296,16.281,17.0]
["bitfinex","SOLUSD",1673391886424,66.05,16.296,16.281,128.2951]
["bitfinex","SOLUSD",1673391886740,66.05,16.296,16.282,20.0]
["bitfinex","SOLUSD",1673391887357,17.0,16.295,16.282,20.0]
["bitfinex","SOLUSD",1673391887563,20.0,16.294,16.282,20.0]
["bitfinex","SOLUSD",1673391892111,17.0,16.295,16.284,20.0]
["bitfinex","SOLUSD",1673391892419,114.01,16.299,16.284,23.696]
["bitfinex","SOLUSD",1673391892420,160.05,16.299,16.284,23.696]
["bitfinex","SOLUSD",1673391892632,17.0,16.298,16.284,23.696]
["bitfinex","SOLUSD",1673391901652,18.55825296,16.303,16.29,128.49]
["bitfinex","SOLUSD",1673391901861,160.58753623,16.32,16.291,50.94872]
["bitfinex","SOLUSD",1673391902080,20.0,16.315,16.3,25.74]
["bitfinex","SOLUSD",1673391902284,46.0,16.314,16.293,8.4]
["bitfinex","SOLUSD",1673391902494,229.88,16.321,16.294,37.0]
["bitfinex","SOLUSD",1673391902715,20.0,16.319,16.296,20.0]
["bitfinex","SOLUSD",1673391902924,45.98,16.318,16.297,37.28011]
["bitfinex","SOLUSD",1673391903124,20.0,16.317,16.297,37.28011]
["bitfinex","SOLUSD",1673391903337,45.99,16.316,16.297,48.6583208]
["bitfinex","SOLUSD",1673391903545,25.7,16.32,16.3,25.65]
["bitfinex","SOLUSD",1673391903757,25.7,16.32,16.302,20.0]
["bitfinex","SOLUSD",1673391903983,25.7,16.32,16.303,30.21]
["bitfinex","SOLUSD",1673391904171,45.97,16.323,16.304,20.0]
["bitfinex","SOLUSD",1673391904504,45.97,16.325,16.306,20.0]
["bitfinex","SOLUSD",1673391904735,65.97,16.323,16.307,15.94]
["bitfinex","SOLUSD",1673391905347,25.65,16.32,16.307,15.94]
["bitfinex","SOLUSD",1673391905665,45.98,16.319,16.302,20.0]
["bitfinex","SOLUSD",1673391905855,65.98,16.319,16.302,20.0]
["bitfinex","SOLUSD",1673391906065,20.0,16.318,16.297,16.63]
["bitfinex","SOLUSD",1673391906292,82.99,16.317,16.297,16.63]
["bitfinex","SOLUSD",1673391906509,101.54825296,16.317,16.297,16.63]
["bitfinex","SOLUSD",1673391906939,18.55825296,16.316,16.297,16.63]
["bitfinex","SOLUSD",1673391907154,82.99,16.315,16.297,16.63]
["bitfinex","SOLUSD",1673391908003,25.47,16.31,16.297,16.63]
["bitfinex","SOLUSD",1673391908326,25.47,16.31,16.293,20.0]
["bitfinex","SOLUSD",1673391908327,66.01,16.309,16.293,8.899]
["bitfinex","SOLUSD",1673391908518,20.0,16.308,16.291,112.8356]
["bitfinex","SOLUSD",1673391908720,83.02,16.307,16.291,112.8356]
["bitfinex","SOLUSD",1673391908932,101.57825296,16.307,16.291,112.8356]
["bitfinex","SOLUSD",1673391909456,83.02,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673391909662,17.0,16.307,16.293,5.999]
["bitfinex","SOLUSD",1673391909878,25.8,16.31,16.294,17.0]
["bitfinex","SOLUSD",1673391910086,17.0,16.309,16.295,7.748]
["bitfinex","SOLUSD",1673391910418,25.8,16.31,16.296,20.0]
["bitfinex","SOLUSD",1673391910627,25.8,16.31,16.297,9.391]
["bitfinex","SOLUSD",1673391911775,17.0,16.309,16.297,9.391]
["bitfinex","SOLUSD",1673391911990,17.0,16.309,16.296,33.49]
["bitfinex","SOLUSD",1673391915392,17.0,16.309,16.296,20.0]
["bitfinex","SOLUSD",1673391916440,17.0,16.309,16.292,20.0]
["bitfinex","SOLUSD",1673391916441,46.01,16.308,16.292,20.0]
["bitfinex","SOLUSD",1673391916631,37.0,16.307,16.291,112.8356]
["bitfinex","SOLUSD",1673391916849,66.02,16.306,16.291,112.8356]
["bitfinex","SOLUSD",1673391917075,17.0,16.305,16.291,112.8356]
["bitfinex","SOLUSD",1673391917261,46.02,16.304,16.291,112.8356]
["bitfinex","SOLUSD",1673391917471,37.0,16.303,16.291,112.8356]
["bitfinex","SOLUSD",1673391917682,46.03,16.302,16.291,112.8356]
["bitfinex","SOLUSD",1673391917903,17.0,16.301,16.291,112.8356]
["bitfinex","SOLUSD",1673391918734,25.47,16.3,16.291,112.8356]
["bitfinex","SOLUSD",1673391918944,17.0,16.299,16.291,112.8356]
["bitfinex","SOLUSD",1673391924218,25.47,16.3,16.291,112.8356]
["bitfinex","SOLUSD",1673391927876,25.47,16.3,16.292,20.0]
["bitfinex","SOLUSD",1673391928736,38.55825296,16.303,16.292,20.0]
["bitfinex","SOLUSD",1673391929048,20.0,16.303,16.292,20.0]
["bitfinex","SOLUSD",1673391929247,20.0,16.308,16.292,20.0]
["bitfinex","SOLUSD",1673391929470,46.02,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673391929675,20.0,16.306,16.292,20.0]
["bitfinex","SOLUSD",1673391930108,17.0,16.305,16.292,20.0]
["bitfinex","SOLUSD",1673391930327,20.0,16.304,16.292,20.0]
["bitfinex","SOLUSD",1673391930526,20.0,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673391930934,20.0,16.308,16.292,20.0]
["bitfinex","SOLUSD",1673391931273,46.02,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673391931485,20.0,16.306,16.292,20.0]
["bitfinex","SOLUSD",1673391931672,17.0,16.305,16.292,20.0]
["bitfinex","SOLUSD",1673391932103,20.0,16.304,16.292,20.0]
["bitfinex","SOLUSD",1673391936209,20.0,16.304,16.292,30.266456]
["bitfinex","SOLUSD",1673391942302,111.8813,16.308,16.294,20.0]
["bitfinex","SOLUSD",1673391942512,111.8813,16.308,16.295,19.115]
["bitfinex","SOLUSD",1673391942700,111.8813,16.308,16.296,20.0]
["bitfinex","SOLUSD",1673391944398,111.8813,16.308,16.296,30.266456]
["bitfinex","SOLUSD",1673391946491,17.0,16.307,16.296,30.266456]
["bitfinex","SOLUSD",1673391949246,17.0,16.307,16.296,10.266456]
["bitfinex","SOLUSD",1673391955870,111.8813,16.308,16.296,10.266456]
["bitfinex","SOLUSD",1673391961965,46.02,16.307,16.296,10.266456]
["bitfinex","SOLUSD",1673391964996,46.01,16.309,16.296,10.266456]
["bitfinex","SOLUSD",1673391965211,25.66,16.31,16.298,20.0]
["bitfinex","SOLUSD",1673391965526,46.01,16.309,16.299,17.0]
["bitfinex","SOLUSD",1673391966470,46.01,16.309,16.3,20.0]
["bitfinex","SOLUSD",1673391966678,46.0,16.313,16.301,17.0]
["bitfinex","SOLUSD",1673391966907,45.99,16.316,16.301,17.0]
["bitfinex","SOLUSD",1673391967116,65.99,16.316,16.302,20.0]
["bitfinex","SOLUSD",1673391968061,92.87574761,16.316,16.302,20.0]
["bitfinex","SOLUSD",1673391968390,17.0,16.315,16.302,30.266456]
["bitfinex","SOLUSD",1673391968595,66.0,16.314,16.302,30.266456]
["bitfinex","SOLUSD",1673391968997,92.88574761,16.314,16.302,30.266456]
["bitfinex","SOLUSD",1673391973852,26.88574761,16.314,16.303,69.27]
["bitfinex","SOLUSD",1673391974053,26.88574761,16.314,16.304,27.07707]
["bitfinex","SOLUSD",1673391974269,26.88574761,16.314,16.305,51.89]
["bitfinex","SOLUSD",1673391974463,26.88574761,16.314,16.305,62.156456]
["bitfinex","SOLUSD",1673391974992,45.97,16.323,16.306,20.0]
["bitfinex","SOLUSD",1673391975205,45.97,16.323,16.307,54.08]
["bitfinex","SOLUSD",1673391975416,45.97,16.323,16.308,116.272]
["bitfinex","SOLUSD",1673391975632,45.97,16.323,16.309,20.0]
["bitfinex","SOLUSD",1673391975841,25.53,16.32,16.305,10.266456]
["bitfinex","SOLUSD",1673391976055,65.98,16.319,16.305,10.266456]
["bitfinex","SOLUSD",1673391976274,17.0,16.318,16.305,10.266456]
["bitfinex","SOLUSD",1673391976461,45.99,16.317,16.305,10.266456]
["bitfinex","SOLUSD",1673391976671,17.0,16.316,16.305,10.266456]
["bitfinex","SOLUSD",1673391976902,45.99,16.315,16.305,10.266456]
["bitfinex","SOLUSD",1673391977110,37.0,16.314,16.305,10.266456]
["bitfinex","SOLUSD",1673391977319,46.0,16.313,16.305,10.266456]
["bitfinex","SOLUSD",1673391977950,17.0,16.312,16.305,10.266456]
["bitfinex","SOLUSD",1673391978268,46.0,16.311,16.305,10.266456]
["bitfinex","SOLUSD",1673391979511,149.10406726,16.317,16.305,10.266456]
["bitfinex","SOLUSD",1673391979512,45.99,16.316,16.305,10.266456]
["bitfinex","SOLUSD",1673391979723,71.88,16.32,16.305,10.266456]
["bitfinex","SOLUSD",1673391979935,25.9,16.32,16.306,161.3116]
["bitfinex","SOLUSD",1673391980148,25.9,16.32,16.307,20.0]
["bitfinex","SOLUSD",1673391980583,25.9,16.32,16.307,30.266456]
["bitfinex","SOLUSD",1673391980893,17.0,16.319,16.307,30.266456]
["bitfinex","SOLUSD",1673391981294,25.9,16.32,16.307,30.266456]
["bitfinex","SOLUSD",1673391981941,52.78574761,16.32,16.307,30.266456]
["bitfinex","SOLUSD",1673391982585,17.0,16.319,16.307,30.266456]
["bitfinex","SOLUSD",1673391984768,25.9,16.32,16.307,30.266456]
["bitfinex","SOLUSD",1673391984973,45.97,16.323,16.307,30.266456]
["bitfinex","SOLUSD",1673391985938,45.97,16.323,16.309,20.0]
["bitfinex","SOLUSD",1673391986143,17.0,16.322,16.309,20.0]
["bitfinex","SOLUSD",1673391986353,45.98,16.321,16.309,20.0]
["bitfinex","SOLUSD",1673391986670,45.98,16.321,16.309,30.266456]
["bitfinex","SOLUSD",1673391986876,45.98,16.321,16.309,23.38070839]
["bitfinex","SOLUSD",1673391988446,85.79855531,16.327,16.31,71.22]
["bitfinex","SOLUSD",1673391988676,45.95,16.329,16.311,20.0]
["bitfinex","SOLUSD",1673391988881,45.95,16.329,16.312,65.55]
["bitfinex","SOLUSD",1673391989194,45.95,16.329,16.313,20.0]
["bitfinex","SOLUSD",1673391989456,45.94,16.334,16.314,45.48]
["bitfinex","SOLUSD",1673391989722,45.94,16.334,16.315,20.0]
["bitfinex","SOLUSD",1673391989723,20.0,16.333,16.315,20.0]
["bitfinex","SOLUSD",1673391989939,45.95,16.332,16.316,29.1]
["bitfinex","SOLUSD",1673391990665,45.94,16.334,16.317,20.0]
["bitfinex","SOLUSD",1673391990984,45.94,16.334,16.318,46.77]
["bitfinex","SOLUSD",1673391991198,45.94,16.334,16.319,20.0]
["bitfinex","SOLUSD",1673391991593,20.0,16.333,16.319,23.38070839]
["bitfinex","SOLUSD",1673391991809,45.94,16.334,16.319,23.38070839]
["bitfinex","SOLUSD",1673391992443,20.0,16.323,16.309,46.47312549]
["bitfinex","SOLUSD",1673391992661,20.0,16.323,16.308,111.9842]
["bitfinex","SOLUSD",1673391992662,62.97,16.322,16.308,111.9842]
["bitfinex","SOLUSD",1673391992868,62.97,16.322,16.309,20.0]
["bitfinex","SOLUSD",1673391992869,45.97,16.322,16.309,20.0]
["bitfinex","SOLUSD",1673391994438,45.97,16.322,16.31,17.0]
["bitfinex","SOLUSD",1673391994650,65.97,16.323,16.309,20.0]
["bitfinex","SOLUSD",1673391995924,65.97,16.323,16.31,17.0]
["bitfinex","SOLUSD",1673391996121,65.97,16.323,16.311,20.0]
["bitfinex","SOLUSD",1673391997379,17.0,16.322,16.311,20.0]
["bitfinex","SOLUSD",1673391999498,65.97,16.323,16.311,20.0]
["bitfinex","SOLUSD",1673392000329,37.56022865,16.328,16.312,48.45]
["bitfinex","SOLUSD",1673392000546,45.94,16.334,16.313,20.0]
["bitfinex","SOLUSD",1673392000762,45.94,16.334,16.314,68.45]
["bitfinex","SOLUSD",1673392001169,45.94,16.334,16.315,20.0]
["bitfinex","SOLUSD",1673392001391,45.94,16.334,16.316,48.62]
["bitfinex","SOLUSD",1673392001596,45.94,16.334,16.317,20.0]
["bitfinex","SOLUSD",1673392001810,18.55825296,16.331,16.317,20.0]
["bitfinex","SOLUSD",1673392002017,71.45,16.33,16.315,20.0]
["bitfinex","SOLUSD",1673392002226,24.55622906,16.324,16.315,20.0]
["bitfinex","SOLUSD",1673392002438,5.9979761,16.324,16.315,20.0]
["bitfinex","SOLUSD",1673392003373,5.9979761,16.324,16.317,20.0]
["bitfinex","SOLUSD",1673392003577,5.9979761,16.324,16.318,17.0]
["bitfinex","SOLUSD",1673392007573,5.9979761,16.324,16.317,20.0]
["bitfinex","SOLUSD",1673392010230,17.0,16.323,16.315,20.0]
["bitfinex","SOLUSD",1673392011077,5.9979761,16.324,16.315,20.0]
["bitfinex","SOLUSD",1673392012106,82.97,16.323,16.311,27.46]
["bitfinex","SOLUSD",1673392012322,20.0,16.322,16.309,20.0]
["bitfinex","SOLUSD",1673392012538,17.0,16.321,16.309,20.0]
["bitfinex","SOLUSD",1673392013069,45.98,16.32,16.309,20.0]
["bitfinex","SOLUSD",1673392013382,17.0,16.321,16.309,20.0]
["bitfinex","SOLUSD",1673392013790,45.97,16.322,16.309,20.0]
["bitfinex","SOLUSD",1673392014863,5.9979761,16.324,16.311,20.0]
["bitfinex","SOLUSD",1673392015051,5.9979761,16.324,16.313,20.0]
["bitfinex","SOLUSD",1673392015260,5.9979761,16.324,16.315,20.0]
["bitfinex","SOLUSD",1673392023591,5.9979761,16.324,16.316,17.0]
["bitfinex","SOLUSD",1673392023800,5.9979761,16.324,16.316,40.92]
["bitfinex","SOLUSD",1673392023988,5.9979761,16.324,16.317,20.0]
["bitfinex","SOLUSD",1673392024196,5.9979761,16.324,16.318,17.0]
["bitfinex","SOLUSD",1673392026414,5.9979761,16.324,16.319,20.0]
["bitfinex","SOLUSD",1673392026977,5.9979761,16.324,16.32,17.0]
["bitfinex","SOLUSD",1673392027162,5.9979761,16.324,16.32,44.04]
["bitfinex","SOLUSD",1673392027480,45.94,16.334,16.321,32.94206863]
["bitfinex","SOLUSD",1673392027668,69.0227,16.335,16.323,20.0]
["bitfinex","SOLUSD",1673392027999,69.0227,16.335,16.324,20.0]
["bitfinex","SOLUSD",1673392028195,69.0227,16.335,16.324,66.35]
["bitfinex","SOLUSD",1673392028407,69.0227,16.335,16.325,20.0]
["bitfinex","SOLUSD",1673392032830,45.93,16.339,16.326,17.0]
["bitfinex","SOLUSD",1673392033039,25.73,16.34,16.327,20.0]
["bitfinex","SOLUSD",1673392033249,20.0,16.338,16.325,20.0]
["bitfinex","SOLUSD",1673392033570,45.93,16.337,16.325,20.0]
["bitfinex","SOLUSD",1673392034290,17.0,16.336,16.325,20.0]
["bitfinex","SOLUSD",1673392034502,45.93,16.339,16.325,20.0]
["bitfinex","SOLUSD",1673392034719,45.93,16.339,16.326,17.0]
["bitfinex","SOLUSD",1673392034928,25.73,16.34,16.326,17.0]
["bitfinex","SOLUSD",1673392035161,45.93,16.339,16.326,125.6498]
["bitfinex","SOLUSD",1673392035358,45.93,16.339,16.327,20.0]
["bitfinex","SOLUSD",1673392036425,45.93,16.339,16.328,17.0]
["bitfinex","SOLUSD",1673392038414,45.93,16.339,16.327,20.0]
["bitfinex","SOLUSD",1673392039973,17.0,16.338,16.327,20.0]
["bitfinex","SOLUSD",1673392041026,17.0,16.338,16.326,108.6498]
["bitfinex","SOLUSD",1673392042095,17.0,16.338,16.319,57.72]
["bitfinex","SOLUSD",1673392042096,45.93,16.337,16.319,57.72]
["bitfinex","SOLUSD",1673392042410,45.93,16.337,16.31,135.56447]
["bitfinex","SOLUSD",1673392042411,25.66,16.33,16.314,152.4557]
["bitfinex","SOLUSD",1673392042601,45.95,16.329,16.314,152.4557]
["bitfinex","SOLUSD",1673392042810,17.0,16.328,16.314,152.4557]
["bitfinex","SOLUSD",1673392043026,45.96,16.327,16.314,114.7257]
["bitfinex","SOLUSD",1673392043241,17.0,16.326,16.314,114.7257]
["bitfinex","SOLUSD",1673392043770,65.97,16.325,16.311,35.74]
["bitfinex","SOLUSD",1673392043972,17.0,16.324,16.309,138.4208]
["bitfinex","SOLUSD",1673392044184,65.97,16.323,16.309,138.4208]
["bitfinex","SOLUSD",1673392044392,17.0,16.322,16.309,138.4208]
["bitfinex","SOLUSD",1673392044930,109.5168,16.326,16.31,80.56447]
["bitfinex","SOLUSD",1673392045140,45.95,16.329,16.312,20.0]
["bitfinex","SOLUSD",1673392045347,45.94,16.333,16.313,56.23316]
["bitfinex","SOLUSD",1673392045541,45.94,16.333,16.314,7.07273]
["bitfinex","SOLUSD",1673392045776,45.94,16.333,16.316,20.0]
["bitfinex","SOLUSD",1673392046109,45.94,16.333,16.318,20.0]
["bitfinex","SOLUSD",1673392046844,17.0,16.332,16.318,20.0]
["bitfinex","SOLUSD",1673392047055,45.95,16.331,16.318,20.0]
["bitfinex","SOLUSD",1673392047255,17.0,16.33,16.318,20.0]
["bitfinex","SOLUSD",1673392047465,45.95,16.331,16.318,20.0]
["bitfinex","SOLUSD",1673392047795,45.94,16.334,16.318,20.0]
["bitfinex","SOLUSD",1673392048102,37.0,16.333,16.318,20.0]
["bitfinex","SOLUSD",1673392048418,45.95,16.332,16.318,20.0]
["bitfinex","SOLUSD",1673392048732,17.0,16.331,16.318,20.0]
["bitfinex","SOLUSD",1673392049455,45.95,16.332,16.319,17.0]
["bitfinex","SOLUSD",1673392049661,20.0,16.333,16.319,17.0]
["bitfinex","SOLUSD",1673392049883,45.95,16.332,16.319,17.0]
["bitfinex","SOLUSD",1673392051785,20.0,16.331,16.319,17.0]
["bitfinex","SOLUSD",1673392052005,20.0,16.333,16.318,17.0]
["bitfinex","SOLUSD",1673392052309,20.0,16.333,16.319,39.33]
["bitfinex","SOLUSD",1673392052521,20.0,16.333,16.32,17.0]
["bitfinex","SOLUSD",1673392053568,45.94,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673392053766,109.5433,16.335,16.322,55.48]
["bitfinex","SOLUSD",1673392053976,109.5433,16.335,16.324,20.0]
["bitfinex","SOLUSD",1673392054188,109.5433,16.335,16.325,57.01]
["bitfinex","SOLUSD",1673392055039,109.5433,16.335,16.325,40.01]
["bitfinex","SOLUSD",1673392055238,109.5433,16.335,16.322,63.37]
["bitfinex","SOLUSD",1673392055448,109.5433,16.335,16.323,20.0]
["bitfinex","SOLUSD",1673392058613,109.5433,16.335,16.324,20.0]
["bitfinex","SOLUSD",1673392061259,45.93,16.339,16.324,40.01046863]
["bitfinex","SOLUSD",1673392061448,45.91,16.343,16.325,62.97]
["bitfinex","SOLUSD",1673392061658,45.91,16.343,16.326,20.0]
["bitfinex","SOLUSD",1673392061984,45.91,16.343,16.328,20.0]
["bitfinex","SOLUSD",1673392062201,45.91,16.343,16.329,17.0]
["bitfinex","SOLUSD",1673392062618,45.91,16.343,16.33,20.0]
["bitfinex","SOLUSD",1673392063459,45.91,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673392063680,45.91,16.343,16.332,20.0]
["bitfinex","SOLUSD",1673392065343,45.9,16.347,16.332,20.0]
["bitfinex","SOLUSD",1673392065552,45.91,16.343,16.332,20.0]
["bitfinex","SOLUSD",1673392066403,45.91,16.343,16.333,17.0]
["bitfinex","SOLUSD",1673392066618,45.9,16.347,16.334,40.0]
["bitfinex","SOLUSD",1673392070396,17.0,16.346,16.334,40.0]
["bitfinex","SOLUSD",1673392073858,65.91,16.345,16.334,20.0]
["bitfinex","SOLUSD",1673392074175,17.0,16.344,16.33,20.0]
["bitfinex","SOLUSD",1673392074369,45.91,16.343,16.329,20.0]
["bitfinex","SOLUSD",1673392074581,17.0,16.342,16.33,20.0]
["bitfinex","SOLUSD",1673392074789,45.91,16.343,16.33,20.0]
["bitfinex","SOLUSD",1673392075006,45.9,16.347,16.33,45.66]
["bitfinex","SOLUSD",1673392075216,45.9,16.347,16.331,37.0]
["bitfinex","SOLUSD",1673392075430,17.0,16.346,16.332,20.0]
["bitfinex","SOLUSD",1673392075644,17.0,16.346,16.333,17.0]
["bitfinex","SOLUSD",1673392075841,17.0,16.346,16.334,40.0]
["bitfinex","SOLUSD",1673392077119,17.0,16.346,16.334,20.0]
["bitfinex","SOLUSD",1673392077745,17.0,16.346,16.333,20.0]
["bitfinex","SOLUSD",1673392077956,20.0,16.345,16.333,20.0]
["bitfinex","SOLUSD",1673392078170,62.91,16.344,16.333,20.0]
["bitfinex","SOLUSD",1673392078368,17.0,16.343,16.333,20.0]
["bitfinex","SOLUSD",1673392078893,17.0,16.344,16.333,20.0]
["bitfinex","SOLUSD",1673392079120,62.91,16.345,16.333,20.0]
["bitfinex","SOLUSD",1673392081417,17.0,16.345,16.333,20.0]
["bitfinex","SOLUSD",1673392081626,17.0,16.346,16.333,20.0]
["bitfinex","SOLUSD",1673392081849,45.91,16.345,16.333,20.0]
["bitfinex","SOLUSD",1673392082170,17.0,16.344,16.333,20.0]
["bitfinex","SOLUSD",1673392082367,17.0,16.344,16.333,40.0]
["bitfinex","SOLUSD",1673392084048,45.9,16.347,16.333,40.0]
["bitfinex","SOLUSD",1673392084380,5.9979761,16.348,16.34,25.66]
["bitfinex","SOLUSD",1673392084691,45.87,16.359,16.341,56.11]
["bitfinex","SOLUSD",1673392084885,45.87,16.359,16.342,20.0]
["bitfinex","SOLUSD",1673392085096,45.86,16.361,16.343,57.46]
["bitfinex","SOLUSD",1673392085325,45.86,16.361,16.343,174.8499]
["bitfinex","SOLUSD",1673392085641,45.86,16.361,16.345,20.0]
["bitfinex","SOLUSD",1673392085832,45.86,16.361,16.346,38.28]
["bitfinex","SOLUSD",1673392086251,45.86,16.361,16.347,20.0]
["bitfinex","SOLUSD",1673392088150,70.6196,16.362,16.347,20.0]
["bitfinex","SOLUSD",1673392088352,45.86,16.361,16.347,20.0]
["bitfinex","SOLUSD",1673392088993,45.86,16.361,16.348,17.0]
["bitfinex","SOLUSD",1673392089201,45.85,16.367,16.348,17.0]
["bitfinex","SOLUSD",1673392089414,45.84,16.368,16.35,25.44]
["bitfinex","SOLUSD",1673392089730,40.0,16.367,16.348,7.05802]
["bitfinex","SOLUSD",1673392090052,64.40825296,16.366,16.345,20.0]
["bitfinex","SOLUSD",1673392090370,58.55825296,16.365,16.345,20.0]
["bitfinex","SOLUSD",1673392090672,20.0,16.363,16.345,20.0]
["bitfinex","SOLUSD",1673392090924,201.2013,16.362,16.345,20.0]
["bitfinex","SOLUSD",1673392091121,219.75955296,16.362,16.345,20.0]
["bitfinex","SOLUSD",1673392091329,38.55825296,16.361,16.345,20.0]
["bitfinex","SOLUSD",1673392091542,62.87,16.36,16.345,20.0]
["bitfinex","SOLUSD",1673392092065,45.87,16.36,16.345,20.0]
["bitfinex","SOLUSD",1673392092270,45.87,16.36,16.346,17.0]
["bitfinex","SOLUSD",1673392092602,45.86,16.361,16.345,20.0]
["bitfinex","SOLUSD",1673392093431,17.0,16.36,16.345,20.0]
["bitfinex","SOLUSD",1673392093636,45.87,16.359,16.345,20.0]
["bitfinex","SOLUSD",1673392093847,17.0,16.358,16.345,20.0]
["bitfinex","SOLUSD",1673392095542,45.86,16.361,16.345,20.0]
["bitfinex","SOLUSD",1673392095762,17.0,16.36,16.346,17.0]
["bitfinex","SOLUSD",1673392096071,45.87,16.359,16.346,17.0]
["bitfinex","SOLUSD",1673392096682,17.0,16.36,16.347,20.0]
["bitfinex","SOLUSD",1673392101221,45.86,16.361,16.347,20.0]
["bitfinex","SOLUSD",1673392102280,25.5,16.36,16.343,137.3899]
["bitfinex","SOLUSD",1673392102496,25.5,16.36,16.339,43.24]
["bitfinex","SOLUSD",1673392102497,20.0,16.358,16.339,43.24]
["bitfinex","SOLUSD",1673392102706,82.88,16.357,16.337,43.24]
["bitfinex","SOLUSD",1673392103026,82.88,16.357,16.336,133.9598]
["bitfinex","SOLUSD",1673392103027,20.0,16.356,16.336,133.9598]
["bitfinex","SOLUSD",1673392103229,82.88,16.355,16.336,133.9598]
["bitfinex","SOLUSD",1673392103435,101.43825296,16.355,16.336,133.9598]
["bitfinex","SOLUSD",1673392103650,18.55825296,16.354,16.336,133.9598]
["bitfinex","SOLUSD",1673392103855,82.89,16.353,16.336,133.9598]
["bitfinex","SOLUSD",1673392104064,202.7594,16.353,16.336,133.9598]
["bitfinex","SOLUSD",1673392104272,202.7594,16.353,16.337,33.82]
["bitfinex","SOLUSD",1673392105654,202.7594,16.353,16.336,170.8098]
["bitfinex","SOLUSD",1673392105846,185.7594,16.353,16.336,170.8098]
["bitfinex","SOLUSD",1673392106054,185.7594,16.353,16.337,17.0]
["bitfinex","SOLUSD",1673392106492,185.7594,16.353,16.338,20.0]
["bitfinex","SOLUSD",1673392107219,17.0,16.352,16.338,20.0]
["bitfinex","SOLUSD",1673392107433,45.89,16.351,16.338,20.0]
["bitfinex","SOLUSD",1673392107647,17.0,16.35,16.338,20.0]
["bitfinex","SOLUSD",1673392108262,17.0,16.351,16.338,20.0]
["bitfinex","SOLUSD",1673392108469,45.89,16.35,16.338,20.0]
["bitfinex","SOLUSD",1673392108686,45.89,16.35,16.336,133.9598]
["bitfinex","SOLUSD",1673392108896,17.0,16.349,16.336,133.9598]
["bitfinex","SOLUSD",1673392110591,62.89,16.35,16.336,133.9598]
["bitfinex","SOLUSD",1673392110807,17.0,16.35,16.336,133.9598]
["bitfinex","SOLUSD",1673392111114,17.0,16.351,16.336,133.9598]
["bitfinex","SOLUSD",1673392111327,17.0,16.351,16.336,165.6198]
["bitfinex","SOLUSD",1673392111961,20.0,16.35,16.336,165.6198]
["bitfinex","SOLUSD",1673392112152,17.0,16.349,16.336,165.6198]
["bitfinex","SOLUSD",1673392113005,17.0,16.35,16.336,165.6198]
["bitfinex","SOLUSD",1673392113414,17.0,16.351,16.336,165.6198]
["bitfinex","SOLUSD",1673392115951,17.0,16.351,16.336,51.66]
["bitfinex","SOLUSD",1673392116162,17.0,16.351,16.305,31.93622583]
["bitfinex","SOLUSD",1673392116163,174.13,16.35,16.32,20.0]
["bitfinex","SOLUSD",1673392116352,127.93,16.34,16.322,115.722]
["bitfinex","SOLUSD",1673392116561,82.93,16.339,16.322,115.722]
["bitfinex","SOLUSD",1673392116900,149.23051273,16.339,16.322,115.722]
["bitfinex","SOLUSD",1673392117138,18.55825296,16.338,16.322,115.722]
["bitfinex","SOLUSD",1673392117343,62.93,16.337,16.322,115.722]
["bitfinex","SOLUSD",1673392117973,62.93,16.337,16.323,20.0]
["bitfinex","SOLUSD",1673392118185,20.0,16.336,16.323,20.0]
["bitfinex","SOLUSD",1673392118389,17.0,16.335,16.323,20.0]
["bitfinex","SOLUSD",1673392119218,17.0,16.336,16.323,20.0]
["bitfinex","SOLUSD",1673392119445,20.0,16.335,16.323,20.0]
["bitfinex","SOLUSD",1673392119657,17.0,16.334,16.323,20.0]
["bitfinex","SOLUSD",1673392119852,17.0,16.334,16.3,20.0]
["bitfinex","SOLUSD",1673392119853,25.66,16.33,16.312,5.223]
["bitfinex","SOLUSD",1673392120069,62.95,16.329,16.313,40.0]
["bitfinex","SOLUSD",1673392120388,62.95,16.329,16.313,20.0]
["bitfinex","SOLUSD",1673392120813,20.0,16.328,16.313,20.0]
["bitfinex","SOLUSD",1673392121015,62.96,16.327,16.312,121.8518]
["bitfinex","SOLUSD",1673392121227,62.96,16.327,16.313,20.0]
["bitfinex","SOLUSD",1673392121438,45.95,16.329,16.314,17.0]
["bitfinex","SOLUSD",1673392121647,17.0,16.328,16.313,27.165]
["bitfinex","SOLUSD",1673392122476,17.0,16.328,16.314,20.0]
["bitfinex","SOLUSD",1673392123543,45.96,16.327,16.314,20.0]
["bitfinex","SOLUSD",1673392123773,17.0,16.326,16.314,20.0]
["bitfinex","SOLUSD",1673392124370,62.96,16.327,16.314,20.0]
["bitfinex","SOLUSD",1673392128584,17.0,16.327,16.314,20.0]
["bitfinex","SOLUSD",1673392128796,45.96,16.326,16.314,20.0]
["bitfinex","SOLUSD",1673392129114,17.0,16.325,16.314,20.0]
["bitfinex","SOLUSD",1673392129314,17.0,16.326,16.314,20.0]
["bitfinex","SOLUSD",1673392129524,45.97,16.325,16.314,20.0]
["bitfinex","SOLUSD",1673392129730,17.0,16.324,16.314,20.0]
["bitfinex","SOLUSD",1673392130696,17.0,16.324,16.313,20.0]
["bitfinex","SOLUSD",1673392133235,17.0,16.324,16.31,20.0]
["bitfinex","SOLUSD",1673392134360,62.97,16.324,16.31,20.0]
["bitfinex","SOLUSD",1673392135210,20.0,16.323,16.31,20.0]
["bitfinex","SOLUSD",1673392135523,17.0,16.322,16.31,20.0]
["bitfinex","SOLUSD",1673392135861,17.0,16.322,16.31,25.358]
["bitfinex","SOLUSD",1673392136058,17.0,16.322,16.31,20.0]
["bitfinex","SOLUSD",1673392137744,17.0,16.323,16.31,20.0]
["bitfinex","SOLUSD",1673392137943,17.0,16.323,16.31,26.234]
["bitfinex","SOLUSD",1673392138147,17.0,16.324,16.31,26.234]
["bitfinex","SOLUSD",1673392138562,18.55825296,16.325,16.31,26.234]
["bitfinex","SOLUSD",1673392139311,18.55825296,16.325,16.311,109.1241]
["bitfinex","SOLUSD",1673392139510,18.55825296,16.325,16.312,40.0]
["bitfinex","SOLUSD",1673392140061,17.0,16.324,16.312,40.0]
["bitfinex","SOLUSD",1673392140573,18.55825296,16.325,16.313,20.0]
["bitfinex","SOLUSD",1673392140785,25.56,16.33,16.314,20.0]
["bitfinex","SOLUSD",1673392141018,25.56,16.33,16.315,20.0]
["bitfinex","SOLUSD",1673392141208,25.56,16.33,16.316,20.925]
["bitfinex","SOLUSD",1673392141842,25.56,16.33,16.317,20.0]
["bitfinex","SOLUSD",1673392142062,17.0,16.329,16.317,20.0]
["bitfinex","SOLUSD",1673392142578,25.56,16.33,16.317,20.0]
["bitfinex","SOLUSD",1673392142909,127.25420555,16.364,16.317,20.0]
["bitfinex","SOLUSD",1673392142910,45.93,16.338,16.32,25.66]
["bitfinex","SOLUSD",1673392143236,20.0,16.339,16.322,20.0]
["bitfinex","SOLUSD",1673392143412,25.56,16.34,16.323,25.241]
["bitfinex","SOLUSD",1673392143742,25.56,16.34,16.324,20.0]
["bitfinex","SOLUSD",1673392143954,25.56,16.34,16.325,25.95]
["bitfinex","SOLUSD",1673392144159,25.56,16.34,16.326,20.0]
["bitfinex","SOLUSD",1673392144377,18.55825296,16.346,16.327,10.9]
["bitfinex","SOLUSD",1673392144699,45.91,16.345,16.327,10.9]
["bitfinex","SOLUSD",1673392145005,17.0,16.343,16.327,10.9]
["bitfinex","SOLUSD",1673392145196,62.91,16.343,16.327,10.9]
["bitfinex","SOLUSD",1673392145618,45.91,16.343,16.327,10.9]
["bitfinex","SOLUSD",1673392146881,17.0,16.342,16.327,10.9]
["bitfinex","SOLUSD",1673392148783,45.9,16.349,16.327,10.9]
["bitfinex","SOLUSD",1673392148990,45.9,16.349,16.33,25.66]
["bitfinex","SOLUSD",1673392149311,45.9,16.349,16.331,184.6319]
["bitfinex","SOLUSD",1673392149934,18.55825296,16.348,16.331,184.6319]
["bitfinex","SOLUSD",1673392150157,45.9,16.347,16.331,184.6319]
["bitfinex","SOLUSD",1673392150486,17.0,16.346,16.331,184.6319]
["bitfinex","SOLUSD",1673392154147,17.0,16.347,16.331,184.6319]
["bitfinex","SOLUSD",1673392154897,62.9,16.347,16.333,20.0]
["bitfinex","SOLUSD",1673392155207,17.0,16.347,16.334,26.835]
["bitfinex","SOLUSD",1673392161098,17.0,16.347,16.334,20.0]
["bitfinex","SOLUSD",1673392161511,17.0,16.347,16.333,6.947]
["bitfinex","SOLUSD",1673392161725,20.0,16.349,16.322,111.7305]
["bitfinex","SOLUSD",1673392161726,25.66,16.34,16.322,111.7305]
["bitfinex","SOLUSD",1673392161933,82.93,16.339,16.322,111.7305]
["bitfinex","SOLUSD",1673392162149,20.0,16.338,16.322,111.7305]
["bitfinex","SOLUSD",1673392162357,64.56636763,16.337,16.322,111.7305]
["bitfinex","SOLUSD",1673392162573,62.93,16.337,16.322,111.7305]
["bitfinex","SOLUSD",1673392163090,1.5581436,16.336,16.322,111.7305]
["bitfinex","SOLUSD",1673392163309,62.93,16.337,16.323,20.0]
["bitfinex","SOLUSD",1673392164350,68.62381053,16.336,16.319,20.0]
["bitfinex","SOLUSD",1673392164562,25.53,16.33,16.316,115.6127]
["bitfinex","SOLUSD",1673392164769,45.95,16.329,16.316,115.6127]
["bitfinex","SOLUSD",1673392164986,17.0,16.328,16.316,115.6127]
["bitfinex","SOLUSD",1673392165612,17.0,16.329,16.316,115.6127]
["bitfinex","SOLUSD",1673392165927,17.0,16.329,16.317,20.0]
["bitfinex","SOLUSD",1673392167492,17.0,16.329,16.316,115.6127]
["bitfinex","SOLUSD",1673392167713,65.96,16.328,16.316,115.6127]
["bitfinex","SOLUSD",1673392167927,17.0,16.327,16.316,115.6127]
["bitfinex","SOLUSD",1673392174025,18.55825296,16.327,16.316,115.6127]
["bitfinex","SOLUSD",1673392174235,17.0,16.326,16.316,115.6127]
["bitfinex","SOLUSD",1673392178525,17.0,16.327,16.316,115.6127]
["bitfinex","SOLUSD",1673392180012,17.0,16.328,16.316,115.6127]
["bitfinex","SOLUSD",1673392185361,20.0,16.327,16.316,115.6127]
["bitfinex","SOLUSD",1673392185577,17.0,16.326,16.316,115.6127]
["bitfinex","SOLUSD",1673392185793,17.0,16.328,16.316,115.6127]
["bitfinex","SOLUSD",1673392187060,17.0,16.328,16.3,127.95]
["bitfinex","SOLUSD",1673392187255,378.74221959,16.327,16.306,109.8278]
["bitfinex","SOLUSD",1673392187468,20.0,16.326,16.306,109.8278]
["bitfinex","SOLUSD",1673392187691,82.97,16.325,16.306,109.8278]
["bitfinex","SOLUSD",1673392187880,20.0,16.324,16.306,109.8278]
["bitfinex","SOLUSD",1673392188092,82.97,16.323,16.306,109.8278]
["bitfinex","SOLUSD",1673392188432,131.59381053,16.323,16.309,20.0]
["bitfinex","SOLUSD",1673392191147,85.62381053,16.323,16.309,20.0]
["bitfinex","SOLUSD",1673392191355,45.97,16.322,16.309,20.0]
["bitfinex","SOLUSD",1673392191558,17.0,16.321,16.309,20.0]
["bitfinex","SOLUSD",1673392191981,45.97,16.322,16.309,20.0]
["bitfinex","SOLUSD",1673392192198,20.0,16.323,16.309,20.0]
["bitfinex","SOLUSD",1673392192400,20.0,16.324,16.309,20.0]
["bitfinex","SOLUSD",1673392192617,20.0,16.325,16.309,20.0]
["bitfinex","SOLUSD",1673392193455,17.0,16.324,16.309,20.0]
["bitfinex","SOLUSD",1673392193787,20.0,16.323,16.309,20.0]
["bitfinex","SOLUSD",1673392193989,17.0,16.322,16.309,20.0]
["bitfinex","SOLUSD",1673392200935,53.51101224,16.332,16.311,20.0]
["bitfinex","SOLUSD",1673392201139,53.51101224,16.332,16.312,37.0]
["bitfinex","SOLUSD",1673392201351,20.0,16.333,16.313,20.0]
["bitfinex","SOLUSD",1673392201564,20.0,16.333,16.315,20.0]
["bitfinex","SOLUSD",1673392202309,20.0,16.334,16.315,20.0]
["bitfinex","SOLUSD",1673392202715,20.0,16.333,16.315,20.0]
["bitfinex","SOLUSD",1673392203049,20.0,16.333,16.316,17.0]
["bitfinex","SOLUSD",1673392203245,20.0,16.334,16.316,17.0]
["bitfinex","SOLUSD",1673392203456,42.1632868,16.333,16.318,20.0]
["bitfinex","SOLUSD",1673392204285,17.0,16.332,16.318,20.0]
["bitfinex","SOLUSD",1673392204616,45.93,16.336,16.319,37.0]
["bitfinex","SOLUSD",1673392204829,42.1632868,16.332,16.321,20.0]
["bitfinex","SOLUSD",1673392205233,42.1632868,16.332,16.322,20.0]
["bitfinex","SOLUSD",1673392205443,42.1632868,16.332,16.323,20.0]
["bitfinex","SOLUSD",1673392206823,42.1632868,16.332,16.324,2.535]
["bitfinex","SOLUSD",1673392209562,42.1632868,16.332,16.323,20.0]
["bitfinex","SOLUSD",1673392209753,42.1632868,16.332,16.324,18.44]
["bitfinex","SOLUSD",1673392211133,42.1632868,16.332,16.323,20.0]
["bitfinex","SOLUSD",1673392225449,42.1632868,16.332,16.321,20.0]
["bitfinex","SOLUSD",1673392225638,42.1632868,16.332,16.322,37.0]
["bitfinex","SOLUSD",1673392226168,42.1632868,16.332,16.323,20.0]
["bitfinex","SOLUSD",1673392227865,42.1632868,16.332,16.311,66.0]
["bitfinex","SOLUSD",1673392227866,25.57,16.33,16.311,66.0]
["bitfinex","SOLUSD",1673392228053,65.95,16.329,16.314,20.0]
["bitfinex","SOLUSD",1673392228277,17.0,16.328,16.314,20.0]
["bitfinex","SOLUSD",1673392228480,45.96,16.327,16.314,20.0]
["bitfinex","SOLUSD",1673392228681,17.0,16.326,16.314,20.0]
["bitfinex","SOLUSD",1673392228886,45.97,16.325,16.314,20.0]
["bitfinex","SOLUSD",1673392236284,17.0,16.326,16.314,20.0]
["bitfinex","SOLUSD",1673392236496,17.0,16.327,16.314,20.0]
["bitfinex","SOLUSD",1673392236711,45.96,16.326,16.314,20.0]
["bitfinex","SOLUSD",1673392236899,88.1232868,16.326,16.314,20.0]
["bitfinex","SOLUSD",1673392238697,88.1232868,16.326,16.313,115.6063]
["bitfinex","SOLUSD",1673392239016,17.0,16.325,16.313,115.6063]
["bitfinex","SOLUSD",1673392239227,45.97,16.324,16.313,115.6063]
["bitfinex","SOLUSD",1673392239847,17.0,16.325,16.313,115.6063]
["bitfinex","SOLUSD",1673392240057,62.96,16.326,16.314,20.0]
["bitfinex","SOLUSD",1673392240253,62.96,16.326,16.313,115.6063]
["bitfinex","SOLUSD",1673392240690,20.0,16.325,16.313,115.6063]
["bitfinex","SOLUSD",1673392240910,20.0,16.323,16.312,20.0]
["bitfinex","SOLUSD",1673392241117,25.57,16.32,16.308,114.0089]
["bitfinex","SOLUSD",1673392241529,17.0,16.319,16.308,114.0089]
["bitfinex","SOLUSD",1673392242599,17.0,16.319,16.307,20.0]
["bitfinex","SOLUSD",1673392243211,25.57,16.32,16.307,20.0]
["bitfinex","SOLUSD",1673392243424,45.97,16.324,16.307,20.0]
["bitfinex","SOLUSD",1673392243758,20.0,16.322,16.307,20.0]
["bitfinex","SOLUSD",1673392243950,62.98,16.321,16.307,20.0]
["bitfinex","SOLUSD",1673392255420,25.32,16.32,16.3,105.66587502]
["bitfinex","SOLUSD",1673392255634,20.0,16.318,16.302,20.0]
["bitfinex","SOLUSD",1673392255829,62.99,16.317,16.302,20.0]
["bitfinex","SOLUSD",1673392256250,20.0,16.316,16.302,20.0]
["bitfinex","SOLUSD",1673392256469,62.99,16.315,16.302,20.0]
["bitfinex","SOLUSD",1673392263201,25.57,16.31,16.298,20.0]
["bitfinex","SOLUSD",1673392263388,63.01,16.309,16.292,138.4574]
["bitfinex","SOLUSD",1673392263914,81.56825296,16.309,16.292,138.4574]
["bitfinex","SOLUSD",1673392264123,20.0,16.308,16.292,20.0]
["bitfinex","SOLUSD",1673392264354,63.02,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673392264756,20.0,16.306,16.291,5.9979761]
["bitfinex","SOLUSD",1673392264978,63.02,16.305,16.291,5.9979761]
["bitfinex","SOLUSD",1673392265194,25.32,16.3,16.291,5.9979761]
["bitfinex","SOLUSD",1673392265512,63.04,16.299,16.291,5.9979761]
["bitfinex","SOLUSD",1673392269275,183.9,16.319,16.291,5.9979761]
["bitfinex","SOLUSD",1673392269485,274.53235132,16.33,16.3,51.39]
["bitfinex","SOLUSD",1673392269486,51.0,16.33,16.3,51.39]
["bitfinex","SOLUSD",1673392269709,18.55825296,16.321,16.301,66.03]
["bitfinex","SOLUSD",1673392270034,45.98,16.32,16.301,86.03]
["bitfinex","SOLUSD",1673392270239,45.98,16.32,16.301,40.0]
["bitfinex","SOLUSD",1673392270446,20.0,16.319,16.302,20.0]
["bitfinex","SOLUSD",1673392270665,45.98,16.318,16.303,20.0]
["bitfinex","SOLUSD",1673392271062,45.98,16.319,16.303,20.0]
["bitfinex","SOLUSD",1673392271273,45.98,16.319,16.304,26.89]
["bitfinex","SOLUSD",1673392271605,45.98,16.319,16.303,139.2139]
["bitfinex","SOLUSD",1673392271825,45.98,16.319,16.304,20.0]
["bitfinex","SOLUSD",1673392272652,17.0,16.318,16.304,20.0]
["bitfinex","SOLUSD",1673392272870,45.99,16.317,16.304,20.0]
["bitfinex","SOLUSD",1673392273066,17.0,16.316,16.304,20.0]
["bitfinex","SOLUSD",1673392273692,45.98,16.319,16.304,20.0]
["bitfinex","SOLUSD",1673392273906,45.97,16.322,16.306,20.0]
["bitfinex","SOLUSD",1673392274124,45.97,16.324,16.307,46.02]
["bitfinex","SOLUSD",1673392274441,20.0,16.323,16.308,20.0]
["bitfinex","SOLUSD",1673392274640,20.0,16.323,16.309,46.01]
["bitfinex","SOLUSD",1673392275069,20.0,16.324,16.31,20.0]
["bitfinex","SOLUSD",1673392275624,65.96,16.327,16.31,20.0]
["bitfinex","SOLUSD",1673392275813,20.0,16.326,16.31,20.0]
["bitfinex","SOLUSD",1673392276130,65.97,16.325,16.31,20.0]
["bitfinex","SOLUSD",1673392276862,17.0,16.324,16.31,20.0]
["bitfinex","SOLUSD",1673392277073,65.97,16.323,16.31,20.0]
["bitfinex","SOLUSD",1673392277391,17.0,16.322,16.31,20.0]
["bitfinex","SOLUSD",1673392277815,17.0,16.322,16.308,20.0]
["bitfinex","SOLUSD",1673392280862,17.0,16.322,16.309,46.01]
["bitfinex","SOLUSD",1673392281053,183.9,16.319,16.29,140.6936]
["bitfinex","SOLUSD",1673392281269,25.62,16.31,16.294,114.1426]
["bitfinex","SOLUSD",1673392281468,17.0,16.309,16.294,114.1426]
["bitfinex","SOLUSD",1673392281683,17.0,16.309,16.295,25.94]
["bitfinex","SOLUSD",1673392282103,45.99,16.316,16.295,25.94]
["bitfinex","SOLUSD",1673392282104,20.0,16.315,16.296,13.80489575]
["bitfinex","SOLUSD",1673392282314,83.0,16.314,16.297,46.04]
["bitfinex","SOLUSD",1673392282543,20.0,16.309,16.294,114.1426]
["bitfinex","SOLUSD",1673392282734,63.01,16.308,16.294,114.1426]
["bitfinex","SOLUSD",1673392282948,81.56825296,16.308,16.294,114.1426]
["bitfinex","SOLUSD",1673392283174,17.0,16.308,16.294,114.1426]
["bitfinex","SOLUSD",1673392283359,17.0,16.308,16.295,20.0]
["bitfinex","SOLUSD",1673392285063,17.0,16.308,16.291,5.9979761]
["bitfinex","SOLUSD",1673392285281,20.0,16.306,16.291,5.9979761]
["bitfinex","SOLUSD",1673392285476,66.02,16.305,16.291,5.9979761]
["bitfinex","SOLUSD",1673392285805,17.0,16.304,16.291,5.9979761]
["bitfinex","SOLUSD",1673392286023,66.03,16.303,16.291,5.9979761]
["bitfinex","SOLUSD",1673392286233,17.0,16.302,16.291,5.9979761]
["bitfinex","SOLUSD",1673392287055,63.03,16.302,16.291,5.9979761]
["bitfinex","SOLUSD",1673392291490,17.0,16.302,16.291,5.9979761]
["bitfinex","SOLUSD",1673392293169,66.03,16.303,16.291,5.9979761]
["bitfinex","SOLUSD",1673392294205,20.0,16.303,16.291,5.9979761]
["bitfinex","SOLUSD",1673392294414,66.03,16.303,16.291,5.9979761]
["bitfinex","SOLUSD",1673392296121,17.0,16.302,16.291,5.9979761]
["bitfinex","SOLUSD",1673392296847,46.03,16.301,16.291,5.9979761]
["bitfinex","SOLUSD",1673392297051,17.0,16.3,16.291,5.9979761]
["bitfinex","SOLUSD",1673392297702,17.0,16.301,16.291,5.9979761]
["bitfinex","SOLUSD",1673392300008,46.02,16.306,16.293,20.0]
["bitfinex","SOLUSD",1673392300222,46.01,16.309,16.294,118.1167]
["bitfinex","SOLUSD",1673392300545,64.56825296,16.309,16.295,20.0]
["bitfinex","SOLUSD",1673392302549,46.01,16.309,16.295,20.0]
["bitfinex","SOLUSD",1673392302859,17.0,16.308,16.295,20.0]
["bitfinex","SOLUSD",1673392303605,35.55825296,16.308,16.294,118.1167]
["bitfinex","SOLUSD",1673392303792,46.02,16.307,16.294,118.1167]
["bitfinex","SOLUSD",1673392304118,46.0,16.312,16.295,20.0]
["bitfinex","SOLUSD",1673392304330,44.17825296,16.31,16.294,118.1167]
["bitfinex","SOLUSD",1673392304545,64.56825296,16.309,16.294,118.1167]
["bitfinex","SOLUSD",1673392304950,18.55825296,16.309,16.296,20.0]
["bitfinex","SOLUSD",1673392306218,25.62,16.31,16.296,20.0]
["bitfinex","SOLUSD",1673392306421,17.0,16.309,16.296,20.0]
["bitfinex","SOLUSD",1673392308561,25.62,16.31,16.297,34.37]
["bitfinex","SOLUSD",1673392308775,46.0,16.313,16.297,34.37]
["bitfinex","SOLUSD",1673392309302,20.0,16.312,16.297,34.37]
["bitfinex","SOLUSD",1673392309803,46.0,16.313,16.297,34.37]
["bitfinex","SOLUSD",1673392310226,17.0,16.312,16.297,34.37]
["bitfinex","SOLUSD",1673392311606,25.62,16.31,16.294,118.1167]
["bitfinex","SOLUSD",1673392311805,83.01,16.309,16.294,118.1167]
["bitfinex","SOLUSD",1673392313596,17.0,16.309,16.295,20.0]
["bitfinex","SOLUSD",1673392314016,46.01,16.308,16.295,20.0]
["bitfinex","SOLUSD",1673392314227,17.0,16.307,16.295,20.0]
["bitfinex","SOLUSD",1673392314847,17.0,16.308,16.295,20.0]
["bitfinex","SOLUSD",1673392315500,46.01,16.309,16.295,20.0]
["bitfinex","SOLUSD",1673392315706,25.62,16.31,16.296,22.87]
["bitfinex","SOLUSD",1673392317058,17.0,16.309,16.296,22.87]
["bitfinex","SOLUSD",1673392317912,17.0,16.309,16.295,44.25]
["bitfinex","SOLUSD",1673392318128,17.0,16.309,16.295,24.25]
["bitfinex","SOLUSD",1673392318442,20.0,16.307,16.294,118.1167]
["bitfinex","SOLUSD",1673392318757,63.02,16.306,16.294,118.1167]
["bitfinex","SOLUSD",1673392320236,17.0,16.306,16.294,118.1167]
["bitfinex","SOLUSD",1673392320447,46.02,16.305,16.294,118.1167]
["bitfinex","SOLUSD",1673392320659,17.0,16.304,16.294,118.1167]
["bitfinex","SOLUSD",1673392321275,46.02,16.307,16.294,118.1167]
["bitfinex","SOLUSD",1673392321501,25.71,16.31,16.296,20.0]
["bitfinex","SOLUSD",1673392321904,71.72,16.31,16.296,20.0]
["bitfinex","SOLUSD",1673392322319,25.71,16.31,16.296,20.0]
["bitfinex","SOLUSD",1673392324022,25.71,16.31,16.297,13.78]
["bitfinex","SOLUSD",1673392324233,17.0,16.309,16.297,13.78]
["bitfinex","SOLUSD",1673392324548,17.0,16.309,16.296,34.77]
["bitfinex","SOLUSD",1673392326318,45.98,16.318,16.297,17.0]
["bitfinex","SOLUSD",1673392326536,45.98,16.319,16.301,20.0]
["bitfinex","SOLUSD",1673392326747,45.98,16.319,16.303,20.0]
["bitfinex","SOLUSD",1673392327305,45.98,16.319,16.304,18.12]
["bitfinex","SOLUSD",1673392327473,71.7,16.32,16.304,18.12]
["bitfinex","SOLUSD",1673392328844,18.55825296,16.321,16.305,20.0]
["bitfinex","SOLUSD",1673392329066,45.98,16.32,16.305,20.0]
["bitfinex","SOLUSD",1673392330311,45.97,16.322,16.305,20.0]
["bitfinex","SOLUSD",1673392330646,64.52825296,16.324,16.305,20.0]
["bitfinex","SOLUSD",1673392330855,20.0,16.323,16.306,28.48]
["bitfinex","SOLUSD",1673392331081,20.0,16.323,16.307,37.0]
["bitfinex","SOLUSD",1673392331302,20.0,16.323,16.308,29.43]
["bitfinex","SOLUSD",1673392331701,20.0,16.324,16.309,20.0]
["bitfinex","SOLUSD",1673392331929,45.97,16.323,16.309,20.0]
["bitfinex","SOLUSD",1673392332750,45.97,16.323,16.308,29.43]
["bitfinex","SOLUSD",1673392332751,20.0,16.322,16.308,29.43]
["bitfinex","SOLUSD",1673392332958,45.98,16.321,16.308,29.43]
["bitfinex","SOLUSD",1673392333170,20.0,16.324,16.307,20.0]
["bitfinex","SOLUSD",1673392333171,45.97,16.323,16.307,20.0]
["bitfinex","SOLUSD",1673392333380,115.1572,16.326,16.31,25.62]
["bitfinex","SOLUSD",1673392333591,115.1572,16.326,16.311,189.7288]
["bitfinex","SOLUSD",1673392333795,115.1572,16.326,16.311,206.7288]
["bitfinex","SOLUSD",1673392334028,45.94,16.334,16.311,263.67986758]
["bitfinex","SOLUSD",1673392334231,20.0,16.333,16.311,277.48476333]
["bitfinex","SOLUSD",1673392334430,45.95,16.332,16.311,203.53369575]
["bitfinex","SOLUSD",1673392334636,20.0,16.331,16.311,203.53369575]
["bitfinex","SOLUSD",1673392334856,20.0,16.331,16.313,20.0]
["bitfinex","SOLUSD",1673392335186,20.0,16.331,16.314,28.96]
["bitfinex","SOLUSD",1673392335390,45.95,16.332,16.314,28.96]
["bitfinex","SOLUSD",1673392335606,18.55825296,16.333,16.316,20.0]
["bitfinex","SOLUSD",1673392335825,18.55825296,16.333,16.316,48.38]
["bitfinex","SOLUSD",1673392336014,45.95,16.332,16.316,48.38]
["bitfinex","SOLUSD",1673392336549,45.95,16.332,16.316,20.0]
["bitfinex","SOLUSD",1673392336744,45.95,16.332,16.316,47.89]
["bitfinex","SOLUSD",1673392337178,45.94,16.334,16.318,20.0]
["bitfinex","SOLUSD",1673392337381,20.0,16.333,16.318,48.99]
["bitfinex","SOLUSD",1673392337592,20.0,16.333,16.318,20.0]
["bitfinex","SOLUSD",1673392338226,20.0,16.333,16.319,17.0]
["bitfinex","SOLUSD",1673392338848,20.0,16.333,16.318,20.0]
["bitfinex","SOLUSD",1673392339796,45.94,16.334,16.318,20.0]
["bitfinex","SOLUSD",1673392339994,45.94,16.334,16.32,20.0]
["bitfinex","SOLUSD",1673392340315,17.0,16.333,16.321,20.0]
["bitfinex","SOLUSD",1673392340631,17.0,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673392343191,17.0,16.334,16.322,20.0]
["bitfinex","SOLUSD",1673392343404,45.93,16.338,16.322,20.0]
["bitfinex","SOLUSD",1673392343586,45.93,16.339,16.323,20.0]
["bitfinex","SOLUSD",1673392344859,17.0,16.338,16.323,20.0]
["bitfinex","SOLUSD",1673392345067,45.93,16.337,16.323,20.0]
["bitfinex","SOLUSD",1673392345271,17.0,16.336,16.323,20.0]
["bitfinex","SOLUSD",1673392347806,45.93,16.339,16.323,20.0]
["bitfinex","SOLUSD",1673392348339,18.55825296,16.338,16.323,20.0]
["bitfinex","SOLUSD",1673392348548,45.93,16.337,16.323,20.0]
["bitfinex","SOLUSD",1673392348744,20.0,16.336,16.321,20.0]
["bitfinex","SOLUSD",1673392349161,17.0,16.335,16.321,20.0]
["bitfinex","SOLUSD",1673392350546,62.94,16.335,16.321,20.0]
["bitfinex","SOLUSD",1673392350759,17.0,16.335,16.321,20.0]
["bitfinex","SOLUSD",1673392350951,17.0,16.336,16.321,20.0]
["bitfinex","SOLUSD",1673392354133,17.0,16.336,16.32,27.29]
["bitfinex","SOLUSD",1673392354452,17.0,16.336,10.15,100.0]
["bitfinex","SOLUSD",1673392354453,128.12,16.33,16.306,22.08]
["bitfinex","SOLUSD",1673392354659,128.12,16.33,16.306,114.6042]
["bitfinex","SOLUSD",1673392354660,82.95,16.329,16.306,114.6042]
["bitfinex","SOLUSD",1673392354856,25.62,16.32,16.306,114.6042]
["bitfinex","SOLUSD",1673392355062,62.98,16.319,16.306,114.6042]
["bitfinex","SOLUSD",1673392355496,183.9,16.318,16.3,20.0]
["bitfinex","SOLUSD",1673392355690,183.9,16.318,16.29,133.7267]
["bitfinex","SOLUSD",1673392355691,25.55,16.31,16.296,110.7883]
["bitfinex","SOLUSD",1673392355897,17.0,16.309,16.296,110.7883]
["bitfinex","SOLUSD",1673392357168,17.0,16.309,16.293,19.07]
["bitfinex","SOLUSD",1673392357364,20.0,16.307,16.293,110.7883]
["bitfinex","SOLUSD",1673392357578,17.0,16.306,16.293,110.7883]
["bitfinex","SOLUSD",1673392359475,63.02,16.307,16.293,110.7883]
["bitfinex","SOLUSD",1673392360835,17.0,16.307,16.293,110.7883]
["bitfinex","SOLUSD",1673392361044,20.0,16.307,16.293,110.7883]
["bitfinex","SOLUSD",1673392361252,128.22,16.31,16.294,2.59]
["bitfinex","SOLUSD",1673392361484,25.72,16.31,16.294,22.59]
["bitfinex","SOLUSD",1673392364109,17.0,16.309,16.294,22.59]
["bitfinex","SOLUSD",1673392364325,17.0,16.309,16.294,20.0]
["bitfinex","SOLUSD",1673392366446,20.0,16.308,16.295,8.523]
["bitfinex","SOLUSD",1673392366661,17.0,16.307,16.293,110.7883]
["bitfinex","SOLUSD",1673392366871,17.0,16.307,16.291,14.6539761]
["bitfinex","SOLUSD",1673392367175,17.0,16.307,16.291,5.9979761]
["bitfinex","SOLUSD",1673392367176,25.62,16.3,16.291,5.9979761]
["bitfinex","SOLUSD",1673392367502,17.0,16.299,16.291,5.9979761]
["bitfinex","SOLUSD",1673392369505,63.04,16.299,16.291,5.9979761]
["bitfinex","SOLUSD",1673392372323,46.03,16.302,16.291,5.9979761]
["bitfinex","SOLUSD",1673392372533,46.02,16.304,16.291,5.9979761]
["bitfinex","SOLUSD",1673392372749,20.0,16.303,16.291,5.9979761]
["bitfinex","SOLUSD",1673392372955,46.02,16.304,16.292,20.0]
["bitfinex","SOLUSD",1673392373188,46.01,16.309,16.293,20.0]
["bitfinex","SOLUSD",1673392373494,25.72,16.31,16.294,11.14]
["bitfinex","SOLUSD",1673392374552,20.0,16.309,16.294,11.14]
["bitfinex","SOLUSD",1673392375287,66.01,16.309,16.293,20.0]
["bitfinex","SOLUSD",1673392375806,17.0,16.308,16.293,20.0]
["bitfinex","SOLUSD",1673392376431,46.02,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673392376632,17.0,16.306,16.293,20.0]
["bitfinex","SOLUSD",1673392377048,17.0,16.307,16.292,58.13]
["bitfinex","SOLUSD",1673392377259,17.0,16.307,16.292,40.0]
["bitfinex","SOLUSD",1673392378105,17.0,16.307,16.293,19.45]
["bitfinex","SOLUSD",1673392379054,17.0,16.307,16.294,20.0]
["bitfinex","SOLUSD",1673392379483,17.0,16.308,16.294,20.0]
["bitfinex","SOLUSD",1673392381585,25.72,16.31,16.294,20.0]
["bitfinex","SOLUSD",1673392381900,25.72,16.31,16.296,20.0]
["bitfinex","SOLUSD",1673392382843,63.01,16.309,16.296,20.0]
["bitfinex","SOLUSD",1673392383053,17.0,16.309,16.296,20.0]
["bitfinex","SOLUSD",1673392389892,17.0,16.309,16.295,117.4318]
["bitfinex","SOLUSD",1673392390102,17.0,16.309,16.296,20.0]
["bitfinex","SOLUSD",1673392390613,17.0,16.309,16.296,35.83]
["bitfinex","SOLUSD",1673392390823,17.0,16.309,16.296,20.0]
["bitfinex","SOLUSD",1673392392183,63.01,16.309,16.296,20.0]
["bitfinex","SOLUSD",1673392392921,17.0,16.309,16.296,20.0]
["bitfinex","SOLUSD",1673392393129,17.0,16.309,16.295,117.4318]
["bitfinex","SOLUSD",1673392393357,46.01,16.308,16.295,117.4318]
["bitfinex","SOLUSD",1673392393666,17.0,16.307,16.295,117.4318]
["bitfinex","SOLUSD",1673392394071,17.0,16.308,16.296,20.0]
["bitfinex","SOLUSD",1673392398376,17.0,16.308,16.295,117.4318]
["bitfinex","SOLUSD",1673392398597,183.9,16.306,16.291,5.9979761]
["bitfinex","SOLUSD",1673392398807,25.49,16.3,16.291,5.9979761]
["bitfinex","SOLUSD",1673392399137,46.04,16.299,16.291,5.9979761]
["bitfinex","SOLUSD",1673392399344,17.0,16.298,16.291,5.9979761]
["bitfinex","SOLUSD",1673392399553,63.04,16.299,16.291,5.9979761]
["bitfinex","SOLUSD",1673392404059,20.0,16.298,16.291,5.9979761]
["bitfinex","SOLUSD",1673392404279,17.0,16.297,16.291,5.9979761]
["bitfinex","SOLUSD",1673392407965,17.0,16.298,16.291,5.9979761]
["bitfinex","SOLUSD",1673392411947,46.04,16.299,16.291,5.9979761]
["bitfinex","SOLUSD",1673392412166,25.49,16.3,16.291,5.9979761]
["bitfinex","SOLUSD",1673392413412,17.0,16.299,16.291,5.9979761]
["bitfinex","SOLUSD",1673392416154,128.2,16.31,16.292,20.0]
["bitfinex","SOLUSD",1673392416372,20.0,16.316,16.293,118.0874]
["bitfinex","SOLUSD",1673392416680,20.0,16.316,16.294,20.0]
["bitfinex","SOLUSD",1673392417006,46.0,16.314,16.294,20.0]
["bitfinex","SOLUSD",1673392417968,46.0,16.314,16.295,3.441]
["bitfinex","SOLUSD",1673392418276,20.0,16.313,16.295,3.441]
["bitfinex","SOLUSD",1673392419827,17.0,16.312,16.295,3.441]
["bitfinex","SOLUSD",1673392421533,45.99,16.315,16.295,3.441]
["bitfinex","SOLUSD",1673392421843,116.2065,16.317,16.295,3.441]
["bitfinex","SOLUSD",1673392421844,116.2065,16.317,16.296,44.62614182]
["bitfinex","SOLUSD",1673392422049,116.2065,16.317,16.297,20.0]
["bitfinex","SOLUSD",1673392422050,65.99,16.316,16.297,20.0]
["bitfinex","SOLUSD",1673392422265,18.55825296,16.314,16.297,20.0]
["bitfinex","SOLUSD",1673392422477,46.0,16.313,16.297,20.0]
["bitfinex","SOLUSD",1673392422883,18.55825296,16.314,16.297,20.0]
["bitfinex","SOLUSD",1673392423092,66.0,16.313,16.297,20.0]
["bitfinex","SOLUSD",1673392423298,17.0,16.312,16.297,20.0]
["bitfinex","SOLUSD",1673392423532,20.0,16.313,16.297,20.0]
["bitfinex","SOLUSD",1673392423855,20.0,16.314,16.297,20.0]
["bitfinex","SOLUSD",1673392424036,116.2065,16.317,16.297,20.0]
["bitfinex","SOLUSD",1673392424037,46.0,16.313,16.297,20.0]
["bitfinex","SOLUSD",1673392424247,46.0,16.314,16.297,20.0]
["bitfinex","SOLUSD",1673392424467,20.0,16.313,16.297,20.0]
["bitfinex","SOLUSD",1673392424914,17.0,16.312,16.297,20.0]
["bitfinex","SOLUSD",1673392425109,46.0,16.311,16.298,36.66]
["bitfinex","SOLUSD",1673392425423,17.0,16.31,16.298,36.66]
["bitfinex","SOLUSD",1673392425611,46.0,16.312,16.297,20.0]
["bitfinex","SOLUSD",1673392425820,45.98,16.319,16.3,25.66]
["bitfinex","SOLUSD",1673392426038,45.98,16.319,16.302,20.0]
["bitfinex","SOLUSD",1673392426261,45.98,16.319,16.303,20.0]
["bitfinex","SOLUSD",1673392426453,45.98,16.319,16.304,20.0]
["bitfinex","SOLUSD",1673392426981,17.0,16.318,16.304,20.0]
["bitfinex","SOLUSD",1673392429187,17.0,16.319,16.304,20.0]
["bitfinex","SOLUSD",1673392430342,71.78,16.32,16.304,20.0]
["bitfinex","SOLUSD",1673392430547,18.55825296,16.323,16.305,38.28]
["bitfinex","SOLUSD",1673392430761,45.97,16.322,16.306,20.0]
["bitfinex","SOLUSD",1673392431633,17.0,16.321,16.306,20.0]
["bitfinex","SOLUSD",1673392433068,17.0,16.321,16.305,38.28]
["bitfinex","SOLUSD",1673392433406,20.0,16.319,16.303,20.0]
["bitfinex","SOLUSD",1673392433610,62.98,16.318,16.302,20.0]
["bitfinex","SOLUSD",1673392433804,20.0,16.317,16.302,20.0]
["bitfinex","SOLUSD",1673392434015,62.99,16.316,16.302,20.0]
["bitfinex","SOLUSD",1673392434450,100.10650592,16.316,16.302,20.0]
["bitfinex","SOLUSD",1673392434668,81.54825296,16.316,16.302,20.0]
["bitfinex","SOLUSD",1673392434865,81.54825296,16.316,16.302,40.0]
["bitfinex","SOLUSD",1673392436352,81.54825296,16.316,16.302,20.0]
["bitfinex","SOLUSD",1673392438349,81.54825296,16.316,16.302,40.0]
["bitfinex","SOLUSD",1673392439394,64.54825296,16.316,16.302,40.0]
["bitfinex","SOLUSD",1673392439611,45.98,16.319,16.303,20.0]
["bitfinex","SOLUSD",1673392439799,45.98,16.319,16.305,20.0]
["bitfinex","SOLUSD",1673392441307,64.53825296,16.319,16.305,20.0]
["bitfinex","SOLUSD",1673392441698,17.0,16.318,16.305,20.0]
["bitfinex","SOLUSD",1673392441915,45.99,16.317,16.305,20.0]
["bitfinex","SOLUSD",1673392442230,17.0,16.316,16.305,20.0]
["bitfinex","SOLUSD",1673392442435,17.0,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673392443055,17.0,16.316,16.304,36.24]
["bitfinex","SOLUSD",1673392443270,17.0,16.316,16.305,20.0]
["bitfinex","SOLUSD",1673392445061,45.98,16.32,16.305,20.0]
["bitfinex","SOLUSD",1673392445388,18.55825296,16.321,16.305,20.0]
["bitfinex","SOLUSD",1673392446324,18.55825296,16.321,16.306,17.0]
["bitfinex","SOLUSD",1673392446654,45.97,16.324,16.307,40.0]
["bitfinex","SOLUSD",1673392446974,117.5216,16.326,16.308,54.85]
["bitfinex","SOLUSD",1673392446975,45.97,16.325,16.308,54.85]
["bitfinex","SOLUSD",1673392447284,117.5216,16.326,16.309,20.0]
["bitfinex","SOLUSD",1673392447494,117.5216,16.326,16.311,20.0]
["bitfinex","SOLUSD",1673392447810,117.5216,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673392448417,45.97,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673392448641,17.0,16.324,16.312,20.0]
["bitfinex","SOLUSD",1673392448958,35.55825296,16.324,16.309,20.0]
["bitfinex","SOLUSD",1673392449173,84.52825296,16.323,16.308,225.7913]
["bitfinex","SOLUSD",1673392449389,17.0,16.322,16.308,225.7913]
["bitfinex","SOLUSD",1673392449702,64.53825296,16.321,16.308,225.7913]
["bitfinex","SOLUSD",1673392449909,17.0,16.32,16.309,20.0]
["bitfinex","SOLUSD",1673392450124,45.98,16.319,16.309,20.0]
["bitfinex","SOLUSD",1673392450322,17.0,16.318,16.309,20.0]
["bitfinex","SOLUSD",1673392450948,17.0,16.319,16.309,20.0]
["bitfinex","SOLUSD",1673392461988,62.98,16.32,16.309,20.0]
["bitfinex","SOLUSD",1673392462213,17.0,16.32,16.308,225.7913]
["bitfinex","SOLUSD",1673392462454,20.0,16.318,16.302,40.99]
["bitfinex","SOLUSD",1673392462629,25.66,16.31,16.295,132.4064]
["bitfinex","SOLUSD",1673392462843,46.01,16.309,16.295,112.4964]
["bitfinex","SOLUSD",1673392463033,81.56825296,16.309,16.295,112.4964]
["bitfinex","SOLUSD",1673392463582,18.55825296,16.308,16.295,112.4964]
["bitfinex","SOLUSD",1673392463780,63.02,16.307,16.295,112.4964]
["bitfinex","SOLUSD",1673392463986,63.02,16.307,16.291,45.2379761]
["bitfinex","SOLUSD",1673392463987,63.02,16.307,16.291,5.9979761]
["bitfinex","SOLUSD",1673392464195,38.55825296,16.306,16.291,5.9979761]
["bitfinex","SOLUSD",1673392464403,63.02,16.305,16.291,5.9979761]
["bitfinex","SOLUSD",1673392465770,63.02,16.305,16.292,20.0]
["bitfinex","SOLUSD",1673392465985,17.0,16.305,16.292,20.0]
["bitfinex","SOLUSD",1673392466406,17.0,16.305,16.293,20.0]
["bitfinex","SOLUSD",1673392466835,17.0,16.306,16.293,20.0]
["bitfinex","SOLUSD",1673392467053,46.02,16.305,16.293,20.0]
["bitfinex","SOLUSD",1673392467255,17.0,16.304,16.293,20.0]
["bitfinex","SOLUSD",1673392467979,17.0,16.304,16.291,5.9979761]
["bitfinex","SOLUSD",1673392468205,84.58825296,16.303,16.291,5.90184825]
["bitfinex","SOLUSD",1673392468428,17.0,16.302,16.291,5.90184825]
["bitfinex","SOLUSD",1673392468630,46.03,16.301,16.291,5.90184825]
["bitfinex","SOLUSD",1673392468849,17.0,16.3,16.291,5.90184825]
["bitfinex","SOLUSD",1673392469053,46.04,16.299,16.291,5.90184825]
["bitfinex","SOLUSD",1673392469249,17.0,16.298,16.291,5.90184825]
["bitfinex","SOLUSD",1673392469456,17.0,16.3,16.291,5.90184825]
["bitfinex","SOLUSD",1673392469667,17.0,16.301,16.291,5.90184825]
["bitfinex","SOLUSD",1673392469876,46.04,16.3,16.291,5.90184825]
["bitfinex","SOLUSD",1673392470117,17.0,16.299,16.291,5.90184825]
["bitfinex","SOLUSD",1673392477043,63.04,16.3,16.291,5.90184825]
["bitfinex","SOLUSD",1673392479560,17.0,16.3,16.291,5.90184825]
["bitfinex","SOLUSD",1673392480184,46.03,16.301,16.291,5.90184825]
["bitfinex","SOLUSD",1673392480395,20.0,16.303,16.291,5.90184825]
["bitfinex","SOLUSD",1673392480599,66.03,16.303,16.291,5.90184825]
["bitfinex","SOLUSD",1673392480820,18.55825296,16.302,16.291,5.90184825]
["bitfinex","SOLUSD",1673392481135,46.03,16.301,16.291,5.90184825]
["bitfinex","SOLUSD",1673392481346,46.03,16.302,16.301,0.11665648]
["bitfinex","SOLUSD",1673392482396,63.03,16.302,16.301,0.11665648]
["bitfinex","SOLUSD",1673392483134,63.03,16.302,16.291,5.90184825]
["bitfinex","SOLUSD",1673392483349,17.0,16.301,16.291,5.90184825]
["bitfinex","SOLUSD",1673392487342,20.0,16.3,16.291,5.90184825]
["bitfinex","SOLUSD",1673392487529,63.04,16.299,16.291,5.90184825]
["bitfinex","SOLUSD",1673392487739,81.59825296,16.299,16.291,5.90184825]
["bitfinex","SOLUSD",1673392487948,18.55825296,16.298,16.291,5.90184825]
["bitfinex","SOLUSD",1673392488178,20.0,16.296,16.291,5.90184825]
["bitfinex","SOLUSD",1673392488395,17.0,16.295,16.291,5.90184825]
["bitfinex","SOLUSD",1673392489316,17.0,16.296,16.291,5.90184825]
["bitfinex","SOLUSD",1673392491748,63.04,16.297,16.291,5.90184825]
["bitfinex","SOLUSD",1673392494811,17.0,16.297,16.291,5.90184825]
["bitfinex","SOLUSD",1673392495023,17.0,16.298,16.291,5.90184825]
["bitfinex","SOLUSD",1673392496179,46.04,16.297,16.291,5.90184825]
["bitfinex","SOLUSD",1673392496494,17.0,16.296,16.291,5.90184825]
["bitfinex","SOLUSD",1673392496693,46.04,16.299,16.291,5.90184825]
["bitfinex","SOLUSD",1673392496891,25.52,16.3,16.291,5.90184825]
["bitfinex","SOLUSD",1673392497843,17.0,16.299,16.291,5.90184825]
["bitfinex","SOLUSD",1673392499214,81.59825296,16.299,16.291,5.90184825]
["bitfinex","SOLUSD",1673392500688,63.04,16.299,16.291,5.90184825]
["bitfinex","SOLUSD",1673392501002,18.55825296,16.298,16.291,5.90184825]
["bitfinex","SOLUSD",1673392501214,17.0,16.297,16.291,5.90184825]
["bitfinex","SOLUSD",1673392503935,66.05,16.296,16.291,5.90184825]
["bitfinex","SOLUSD",1673392504147,17.0,16.295,16.291,5.90184825]
["bitfinex","SOLUSD",1673392504367,46.05,16.294,16.279,118.1089]
["bitfinex","SOLUSD",1673392504561,25.62,16.29,16.279,118.1089]
["bitfinex","SOLUSD",1673392504981,17.0,16.289,16.279,118.1089]
["bitfinex","SOLUSD",1673392506770,17.0,16.289,16.28,20.0]
["bitfinex","SOLUSD",1673392509742,2.9517174,16.286,16.254,107.7375]
["bitfinex","SOLUSD",1673392509955,25.62,16.27,16.257,109.3079]
["bitfinex","SOLUSD",1673392510363,35.55825296,16.269,16.254,107.7375]
["bitfinex","SOLUSD",1673392510573,219.45825296,16.269,16.253,7.5412372]
["bitfinex","SOLUSD",1673392510794,69.0817174,16.268,16.264,35.7148967]
["bitfinex","SOLUSD",1673392511012,37.0,16.267,16.264,35.7148967]
["bitfinex","SOLUSD",1673392511315,37.0,16.267,16.264,28.7148967]
["bitfinex","SOLUSD",1673392511316,69.2044512,16.266,16.264,28.7148967]
["bitfinex","SOLUSD",1673392511531,20.0744512,16.265,16.253,7.5412372]
["bitfinex","SOLUSD",1673392511739,25.62,16.26,16.253,7.5412372]
["bitfinex","SOLUSD",1673392511939,17.0,16.259,16.253,7.5412372]
["bitfinex","SOLUSD",1673392512354,35.55825296,16.259,16.253,7.5412372]
["bitfinex","SOLUSD",1673392512787,17.0,16.259,16.253,7.5412372]
["bitfinex","SOLUSD",1673392513931,38.55825296,16.258,16.253,7.5412372]
["bitfinex","SOLUSD",1673392514142,17.0,16.257,16.253,7.5412372]
["bitfinex","SOLUSD",1673392515827,128.28,16.26,16.253,7.5412372]
["bitfinex","SOLUSD",1673392516035,25.52,16.26,16.253,7.5412372]
["bitfinex","SOLUSD",1673392517089,17.0,16.259,16.253,7.5412372]
["bitfinex","SOLUSD",1673392517607,25.52,16.26,16.253,7.5412372]
["bitfinex","SOLUSD",1673392519622,17.0,16.259,16.253,7.5412372]
["bitfinex","SOLUSD",1673392520252,44.07825296,16.26,16.253,7.5412372]
["bitfinex","SOLUSD",1673392520558,25.92,16.27,16.254,20.0]
["bitfinex","SOLUSD",1673392520984,18.55825296,16.269,16.254,20.0]
["bitfinex","SOLUSD",1673392521171,20.0,16.268,16.254,20.0]
["bitfinex","SOLUSD",1673392521490,18.55825296,16.267,16.254,20.0]
["bitfinex","SOLUSD",1673392522875,1.53872859,16.266,16.255,20.0]
["bitfinex","SOLUSD",1673392523092,18.55825296,16.267,16.255,20.0]
["bitfinex","SOLUSD",1673392525504,17.0,16.266,16.255,20.0]
["bitfinex","SOLUSD",1673392526655,25.63,16.27,16.255,20.0]
["bitfinex","SOLUSD",1673392528124,44.18825296,16.27,16.255,20.0]
["bitfinex","SOLUSD",1673392528852,17.0,16.269,16.255,20.0]
["bitfinex","SOLUSD",1673392529190,35.55825296,16.269,16.255,20.0]
["bitfinex","SOLUSD",1673392530974,17.0,16.269,16.255,20.0]
["bitfinex","SOLUSD",1673392531498,25.63,16.27,16.255,20.0]
["bitfinex","SOLUSD",1673392531810,18.55825296,16.274,16.255,20.0]
["bitfinex","SOLUSD",1673392532117,20.0,16.273,16.255,20.0]
["bitfinex","SOLUSD",1673392533260,25.44,16.27,16.255,20.0]
["bitfinex","SOLUSD",1673392533783,25.44,16.27,16.256,2.003]
["bitfinex","SOLUSD",1673392534001,39.68064406,16.27,16.256,2.003]
["bitfinex","SOLUSD",1673392534210,17.0,16.269,16.256,2.003]
["bitfinex","SOLUSD",1673392536519,25.44,16.27,16.256,2.003]
["bitfinex","SOLUSD",1673392537156,25.44,16.27,16.255,20.0]
["bitfinex","SOLUSD",1673392537157,46.12,16.269,16.255,20.0]
["bitfinex","SOLUSD",1673392537573,64.67825296,16.269,16.255,20.0]
["bitfinex","SOLUSD",1673392538001,17.0,16.268,16.255,20.0]
["bitfinex","SOLUSD",1673392542199,35.55825296,16.268,16.255,20.0]
["bitfinex","SOLUSD",1673392542534,46.13,16.267,16.255,20.0]
["bitfinex","SOLUSD",1673392542930,17.0,16.266,16.255,20.0]
["bitfinex","SOLUSD",1673392543140,46.13,16.265,16.255,20.0]
["bitfinex","SOLUSD",1673392543353,17.0,16.264,16.255,20.0]
["bitfinex","SOLUSD",1673392543666,38.12,16.269,16.255,20.0]
["bitfinex","SOLUSD",1673392543890,56.67825296,16.269,16.255,20.0]
["bitfinex","SOLUSD",1673392544085,18.55825296,16.268,16.255,20.0]
["bitfinex","SOLUSD",1673392544293,46.13,16.267,16.255,20.0]
["bitfinex","SOLUSD",1673392544524,46.12,16.269,16.255,20.0]
["bitfinex","SOLUSD",1673392546421,17.0,16.268,16.255,20.0]
["bitfinex","SOLUSD",1673392546730,46.12,16.269,16.255,20.0]
["bitfinex","SOLUSD",1673392546922,46.12,16.269,16.255,45.58]
["bitfinex","SOLUSD",1673392547131,46.12,16.269,16.255,20.0]
["bitfinex","SOLUSD",1673392548201,17.0,16.268,16.255,20.0]
["bitfinex","SOLUSD",1673392548841,46.13,16.267,16.255,20.0]
["bitfinex","SOLUSD",1673392549041,17.0,16.266,16.255,20.0]
["bitfinex","SOLUSD",1673392551883,46.13,16.267,16.255,20.0]
["bitfinex","SOLUSD",1673392552095,64.67825296,16.269,16.255,20.0]
["bitfinex","SOLUSD",1673392552709,18.55825296,16.268,16.255,20.0]
["bitfinex","SOLUSD",1673392553135,17.0,16.267,16.255,20.0]
["bitfinex","SOLUSD",1673392553999,18.55825296,16.268,16.255,20.0]
["bitfinex","SOLUSD",1673392554303,31.55753623,16.285,16.255,20.0]
["bitfinex","SOLUSD",1673392554304,46.11,16.274,16.256,23.82]
["bitfinex","SOLUSD",1673392554530,46.11,16.274,16.257,20.0]
["bitfinex","SOLUSD",1673392554709,46.11,16.274,16.258,23.98]
["bitfinex","SOLUSD",1673392555345,46.11,16.274,16.259,20.0]
["bitfinex","SOLUSD",1673392555563,46.11,16.275,16.259,20.0]
["bitfinex","SOLUSD",1673392555782,20.0,16.274,16.259,20.0]
["bitfinex","SOLUSD",1673392556092,20.0,16.272,16.258,23.98]
["bitfinex","SOLUSD",1673392556504,18.55825296,16.271,16.257,20.0]
["bitfinex","SOLUSD",1673392556706,17.0,16.27,16.257,20.0]
["bitfinex","SOLUSD",1673392557128,17.0,16.27,16.258,23.42]
["bitfinex","SOLUSD",1673392557336,17.0,16.27,16.257,20.0]
["bitfinex","SOLUSD",1673392558191,35.55825296,16.27,16.257,20.0]
["bitfinex","SOLUSD",1673392558393,35.55825296,16.27,16.258,23.45]
["bitfinex","SOLUSD",1673392558603,35.55825296,16.27,16.257,20.0]
["bitfinex","SOLUSD",1673392559059,17.0,16.27,16.257,20.0]
["bitfinex","SOLUSD",1673392559865,17.0,16.271,16.257,20.0]
["bitfinex","SOLUSD",1673392560292,18.55825296,16.271,16.257,20.0]
["bitfinex","SOLUSD",1673392560504,17.0,16.27,16.257,20.0]
["bitfinex","SOLUSD",1673392561154,17.0,16.271,16.257,20.0]
["bitfinex","SOLUSD",1673392561674,46.1,16.278,16.26,25.8]
["bitfinex","SOLUSD",1673392561888,25.9,16.28,16.26,25.8]
["bitfinex","SOLUSD",1673392561889,25.9,16.28,16.261,146.2503]
["bitfinex","SOLUSD",1673392562202,25.9,16.28,16.262,20.0]
["bitfinex","SOLUSD",1673392562416,40.14064406,16.28,16.263,164.5417]
["bitfinex","SOLUSD",1673392562613,40.14064406,16.28,16.264,40.0]
["bitfinex","SOLUSD",1673392562826,40.14064406,16.28,16.265,27.54]
["bitfinex","SOLUSD",1673392563765,40.14064406,16.28,16.266,20.0]
["bitfinex","SOLUSD",1673392564916,17.0,16.279,16.265,27.54]
["bitfinex","SOLUSD",1673392565137,17.0,16.279,16.263,117.6017]
["bitfinex","SOLUSD",1673392565138,250.0,16.278,16.263,117.6017]
["bitfinex","SOLUSD",1673392565348,20.0,16.276,16.252,20.0]
["bitfinex","SOLUSD",1673392565554,20.0,16.274,16.252,20.0]
["bitfinex","SOLUSD",1673392565769,46.11,16.273,16.256,20.0]
["bitfinex","SOLUSD",1673392565980,35.55825296,16.273,16.256,20.0]
["bitfinex","SOLUSD",1673392566187,46.11,16.272,16.256,20.0]
["bitfinex","SOLUSD",1673392566386,17.0,16.271,16.256,20.0]
["bitfinex","SOLUSD",1673392568514,17.0,16.271,16.257,12.73]
["bitfinex","SOLUSD",1673392569558,46.11,16.274,16.257,12.73]
["bitfinex","SOLUSD",1673392569768,20.0,16.273,16.257,12.73]
["bitfinex","SOLUSD",1673392569980,46.11,16.272,16.257,12.73]
["bitfinex","SOLUSD",1673392571042,17.0,16.271,16.257,12.73]
["bitfinex","SOLUSD",1673392571539,46.12,16.27,16.257,12.73]
["bitfinex","SOLUSD",1673392571750,17.0,16.269,16.255,20.0]
["bitfinex","SOLUSD",1673392571962,17.0,16.269,16.25,20.0]
["bitfinex","SOLUSD",1673392571963,250.03,16.268,16.25,20.0]
["bitfinex","SOLUSD",1673392572171,20.0,16.266,16.25,20.0]
["bitfinex","SOLUSD",1673392572394,83.13,16.265,16.25,20.0]
["bitfinex","SOLUSD",1673392572596,101.68825296,16.265,16.25,20.0]
["bitfinex","SOLUSD",1673392573020,17.0,16.265,16.25,45.78]
["bitfinex","SOLUSD",1673392573235,17.0,16.265,16.254,8.742]
["bitfinex","SOLUSD",1673392573653,17.0,16.265,16.25,20.0]
["bitfinex","SOLUSD",1673392574058,46.14,16.264,16.254,20.0]
["bitfinex","SOLUSD",1673392574270,17.0,16.263,16.255,20.0]
["bitfinex","SOLUSD",1673392574510,17.0,16.265,16.255,20.0]
["bitfinex","SOLUSD",1673392575770,46.12,16.269,16.255,20.0]
["bitfinex","SOLUSD",1673392576083,26.0,16.27,16.256,8.629]
["bitfinex","SOLUSD",1673392577449,46.11,16.272,16.256,8.629]
["bitfinex","SOLUSD",1673392578494,18.55825296,16.273,16.256,8.629]
["bitfinex","SOLUSD",1673392578495,64.66825296,16.273,16.256,8.629]
["bitfinex","SOLUSD",1673392578706,18.55825296,16.273,16.256,8.629]
["bitfinex","SOLUSD",1673392579019,46.11,16.272,16.256,8.629]
["bitfinex","SOLUSD",1673392580364,17.0,16.271,16.256,8.629]
["bitfinex","SOLUSD",1673392584913,200.9,16.271,16.256,8.629]
["bitfinex","SOLUSD",1673392585132,20.0,16.268,16.255,112.0596]
["bitfinex","SOLUSD",1673392585435,63.13,16.267,16.255,112.0596]
["bitfinex","SOLUSD",1673392587228,81.68825296,16.267,16.255,112.0596]
["bitfinex","SOLUSD",1673392587844,25.8,16.26,16.245,156.1644]
["bitfinex","SOLUSD",1673392588056,17.0,16.259,16.245,252.5585]
["bitfinex","SOLUSD",1673392588490,46.15,16.258,16.245,252.5585]
["bitfinex","SOLUSD",1673392588800,17.0,16.257,16.245,252.5585]
["bitfinex","SOLUSD",1673392589414,200.9,16.258,16.245,20.0]
["bitfinex","SOLUSD",1673392589636,67.77991703,16.257,16.243,5.9979761]
["bitfinex","SOLUSD",1673392589838,17.0,16.256,16.243,5.9979761]
["bitfinex","SOLUSD",1673392591002,63.16,16.257,16.243,5.9979761]
["bitfinex","SOLUSD",1673392591219,1.59279134,16.256,16.244,20.0]
["bitfinex","SOLUSD",1673392591408,63.16,16.257,16.244,20.0]
["bitfinex","SOLUSD",1673392592144,20.0,16.256,16.244,20.0]
["bitfinex","SOLUSD",1673392592354,17.0,16.255,16.244,20.0]
["bitfinex","SOLUSD",1673392592799,17.0,16.256,16.244,20.0]
["bitfinex","SOLUSD",1673392593405,1.73200779,16.255,16.244,20.0]
["bitfinex","SOLUSD",1673392593634,21.73200779,16.255,16.244,20.0]
["bitfinex","SOLUSD",1673392593842,18.73200779,16.254,16.244,20.0]
["bitfinex","SOLUSD",1673392594056,17.0,16.254,16.244,20.0]
["bitfinex","SOLUSD",1673392594688,46.16,16.257,16.244,20.0]
["bitfinex","SOLUSD",1673392594897,298.75091402,16.275,16.244,20.0]
["bitfinex","SOLUSD",1673392594898,46.15,16.258,16.244,20.0]
["bitfinex","SOLUSD",1673392595093,46.15,16.259,16.245,116.2207]
["bitfinex","SOLUSD",1673392595532,20.0,16.258,16.245,116.2207]
["bitfinex","SOLUSD",1673392596054,17.0,16.257,16.245,231.2121]
["bitfinex","SOLUSD",1673392596588,20.0,16.258,16.245,231.2121]
["bitfinex","SOLUSD",1673392596987,66.15,16.259,16.245,231.2121]
["bitfinex","SOLUSD",1673392597310,20.0,16.258,16.245,231.2121]
["bitfinex","SOLUSD",1673392597532,46.16,16.257,16.245,231.2121]
["bitfinex","SOLUSD",1673392598050,17.0,16.256,16.245,231.2121]
["bitfinex","SOLUSD",1673392598268,17.0,16.256,16.245,116.2207]
["bitfinex","SOLUSD",1673392599505,20.0,16.255,16.243,5.9979761]
["bitfinex","SOLUSD",1673392599721,25.7,16.25,16.243,5.9979761]
["bitfinex","SOLUSD",1673392600042,63.18,16.249,16.243,5.9979761]
["bitfinex","SOLUSD",1673392600260,17.0,16.249,16.243,5.9979761]
["bitfinex","SOLUSD",1673392602035,63.18,16.25,16.243,5.9979761]
["bitfinex","SOLUSD",1673392602240,17.0,16.25,16.243,5.9979761]
["bitfinex","SOLUSD",1673392602448,17.0,16.251,16.243,5.9979761]
["bitfinex","SOLUSD",1673392602660,20.0,16.253,16.243,5.9979761]
["bitfinex","SOLUSD",1673392603503,129.35,16.25,16.243,5.9979761]
["bitfinex","SOLUSD",1673392603725,46.18,16.249,16.243,5.9979761]
["bitfinex","SOLUSD",1673392603918,17.0,16.248,16.243,5.9979761]
["bitfinex","SOLUSD",1673392604348,17.0,16.249,16.243,5.9979761]
["bitfinex","SOLUSD",1673392605421,20.0,16.246,16.243,1.5374761]
["bitfinex","SOLUSD",1673392605614,63.19,16.245,16.243,1.5374761]
["bitfinex","SOLUSD",1673392606259,17.0,16.245,16.243,1.5374761]
["bitfinex","SOLUSD",1673392607401,17.0,16.245,16.234,20.0]
["bitfinex","SOLUSD",1673392607611,17.0,16.245,16.229,24.645275]
["bitfinex","SOLUSD",1673392607612,25.8,16.24,16.229,24.645275]
["bitfinex","SOLUSD",1673392607832,17.0,16.239,16.23,20.0]
["bitfinex","SOLUSD",1673392608242,17.0,16.239,16.231,9.188]
["bitfinex","SOLUSD",1673392608871,17.0,16.239,16.23,20.0]
["bitfinex","SOLUSD",1673392609309,20.0,16.238,16.229,24.645275]
["bitfinex","SOLUSD",1673392609498,183.9,16.236,16.229,24.645275]
["bitfinex","SOLUSD",1673392609918,17.0,16.235,16.229,24.645275]
["bitfinex","SOLUSD",1673392610355,20.0,16.234,16.212,9.205]
["bitfinex","SOLUSD",1673392610572,1.73865009,16.231,16.212,118.4349]
["bitfinex","SOLUSD",1673392610764,46.23,16.23,16.213,20.0]
["bitfinex","SOLUSD",1673392610975,17.0,16.229,16.214,9.204]
["bitfinex","SOLUSD",1673392611308,200.9,16.235,16.213,20.0]
["bitfinex","SOLUSD",1673392611309,18.55825296,16.236,16.22,9.201]
["bitfinex","SOLUSD",1673392611625,17.0,16.235,16.226,20.0]
["bitfinex","SOLUSD",1673392611834,25.9,16.24,16.227,118.2039]
["bitfinex","SOLUSD",1673392612152,20.0,16.239,16.227,109.0069]
["bitfinex","SOLUSD",1673392612358,250.11,16.239,16.227,109.0069]
["bitfinex","SOLUSD",1673392613281,17.0,16.238,16.227,109.0069]
["bitfinex","SOLUSD",1673392614334,25.56,16.24,16.226,9.252]
["bitfinex","SOLUSD",1673392614549,25.56,16.24,16.226,29.252]
["bitfinex","SOLUSD",1673392614771,46.19,16.246,16.227,20.0]
["bitfinex","SOLUSD",1673392614982,20.0,16.245,16.228,9.188]
["bitfinex","SOLUSD",1673392615731,20.0,16.245,16.23,20.0]
["bitfinex","SOLUSD",1673392615935,20.0,16.246,16.231,19.2]
["bitfinex","SOLUSD",1673392616365,20.0,16.246,16.232,20.0]
["bitfinex","SOLUSD",1673392616564,34.24064406,16.246,16.232,20.0]
["bitfinex","SOLUSD",1673392617514,14.24064406,16.246,16.232,20.0]
["bitfinex","SOLUSD",1673392617733,14.24064406,16.246,16.233,39.19]
["bitfinex","SOLUSD",1673392618153,14.24064406,16.246,16.234,20.0]
["bitfinex","SOLUSD",1673392618365,14.24064406,16.246,16.236,20.0]
["bitfinex","SOLUSD",1673392618553,14.24064406,16.246,16.237,19.07]
["bitfinex","SOLUSD",1673392618989,14.24064406,16.246,16.238,20.0]
["bitfinex","SOLUSD",1673392619205,14.24064406,16.246,16.239,19.06]
["bitfinex","SOLUSD",1673392621522,17.0,16.245,16.239,19.06]
["bitfinex","SOLUSD",1673392622233,46.17,16.254,16.239,19.06]
["bitfinex","SOLUSD",1673392622446,46.16,16.256,16.24,20.0]
["bitfinex","SOLUSD",1673392622655,20.0,16.255,16.24,20.0]
["bitfinex","SOLUSD",1673392624770,46.17,16.254,16.24,20.0]
["bitfinex","SOLUSD",1673392624961,17.0,16.253,16.24,20.0]
["bitfinex","SOLUSD",1673392625388,46.16,16.256,16.241,20.0]
["bitfinex","SOLUSD",1673392625610,250.05,16.259,16.243,20.0]
["bitfinex","SOLUSD",1673392625823,66.15,16.259,16.244,26.05]
["bitfinex","SOLUSD",1673392626035,26.0,16.26,16.244,26.05]
["bitfinex","SOLUSD",1673392626348,26.0,16.26,16.245,113.5414]
["bitfinex","SOLUSD",1673392626565,26.0,16.26,16.246,49.14]
["bitfinex","SOLUSD",1673392626874,46.15,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673392627400,17.0,16.258,16.246,20.0]
["bitfinex","SOLUSD",1673392628130,31.24064406,16.258,16.245,113.5414]
["bitfinex","SOLUSD",1673392628541,17.0,16.258,16.245,113.5414]
["bitfinex","SOLUSD",1673392628755,46.15,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673392630343,17.0,16.258,16.246,20.0]
["bitfinex","SOLUSD",1673392632114,46.15,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673392632441,26.0,16.26,16.246,20.0]
["bitfinex","SOLUSD",1673392632638,26.0,16.26,16.246,136.1818]
["bitfinex","SOLUSD",1673392634014,26.0,16.26,16.246,158.7218]
["bitfinex","SOLUSD",1673392634945,17.0,16.259,16.246,158.7218]
["bitfinex","SOLUSD",1673392636569,17.0,16.259,16.246,136.1818]
["bitfinex","SOLUSD",1673392637195,26.0,16.26,16.246,136.1818]
["bitfinex","SOLUSD",1673392637385,26.0,16.26,16.248,20.0]
["bitfinex","SOLUSD",1673392638015,26.0,16.26,16.248,5.75935594]
["bitfinex","SOLUSD",1673392638877,17.0,16.259,16.248,5.75935594]
["bitfinex","SOLUSD",1673392641293,46.14,16.263,16.248,5.75935594]
["bitfinex","SOLUSD",1673392641485,46.14,16.263,16.249,18.81]
["bitfinex","SOLUSD",1673392641696,46.14,16.263,16.248,5.75935594]
["bitfinex","SOLUSD",1673392642638,17.0,16.262,16.248,5.75935594]
["bitfinex","SOLUSD",1673392644447,20.0,16.261,16.247,20.63]
["bitfinex","SOLUSD",1673392644652,20.0,16.261,16.246,136.1818]
["bitfinex","SOLUSD",1673392644653,42.8,16.26,16.246,136.1818]
["bitfinex","SOLUSD",1673392645054,42.8,16.26,16.246,165.5818]
["bitfinex","SOLUSD",1673392647905,17.0,16.26,16.246,165.5818]
["bitfinex","SOLUSD",1673392648330,46.13,16.266,16.25,25.8]
["bitfinex","SOLUSD",1673392648532,25.56,16.27,16.251,40.99]
["bitfinex","SOLUSD",1673392648865,25.56,16.27,16.252,20.0]
["bitfinex","SOLUSD",1673392649177,25.56,16.27,16.254,20.0]
["bitfinex","SOLUSD",1673392649386,25.56,16.27,16.255,23.68]
["bitfinex","SOLUSD",1673392649702,25.56,16.27,16.256,20.0]
["bitfinex","SOLUSD",1673392649922,25.56,16.27,16.257,24.48]
["bitfinex","SOLUSD",1673392651797,17.0,16.269,16.257,24.48]
["bitfinex","SOLUSD",1673392652840,230.01,16.275,16.257,24.48]
["bitfinex","SOLUSD",1673392653045,20.0,16.274,16.257,24.48]
["bitfinex","SOLUSD",1673392653260,46.11,16.273,16.257,24.48]
["bitfinex","SOLUSD",1673392653465,46.11,16.273,16.256,49.41]
["bitfinex","SOLUSD",1673392654217,34.39646082,16.277,16.256,49.41]
["bitfinex","SOLUSD",1673392654218,20.0,16.275,16.256,49.41]
["bitfinex","SOLUSD",1673392654425,66.11,16.274,16.256,49.41]
["bitfinex","SOLUSD",1673392655261,20.0,16.274,16.256,63.09269045]
["bitfinex","SOLUSD",1673392655470,20.0,16.275,16.256,63.09269045]
["bitfinex","SOLUSD",1673392655680,46.11,16.274,16.256,63.09269045]
["bitfinex","SOLUSD",1673392655883,20.0,16.273,16.256,63.09269045]
["bitfinex","SOLUSD",1673392656306,46.11,16.272,16.256,49.41]
["bitfinex","SOLUSD",1673392656516,20.0,16.273,16.256,49.41]
["bitfinex","SOLUSD",1673392656762,20.0,16.274,16.256,49.41]
["bitfinex","SOLUSD",1673392656939,46.11,16.273,16.256,49.41]
["bitfinex","SOLUSD",1673392657372,17.0,16.272,16.256,49.41]
["bitfinex","SOLUSD",1673392659799,17.0,16.273,16.256,49.41]
["bitfinex","SOLUSD",1673392660639,46.11,16.274,16.256,49.41]
["bitfinex","SOLUSD",1673392660949,20.0,16.273,16.256,49.41]
["bitfinex","SOLUSD",1673392661584,66.11,16.274,16.256,49.41]
["bitfinex","SOLUSD",1673392662857,17.0,16.273,16.256,49.41]
["bitfinex","SOLUSD",1673392668541,17.0,16.273,16.255,20.0]
["bitfinex","SOLUSD",1673392668542,20.0,16.272,16.255,20.0]
["bitfinex","SOLUSD",1673392668839,63.12,16.271,16.256,18.51]
["bitfinex","SOLUSD",1673392670519,17.0,16.271,16.256,18.51]
["bitfinex","SOLUSD",1673392670841,17.0,16.272,16.255,39.23]
["bitfinex","SOLUSD",1673392671165,25.79,16.27,16.255,19.23]
["bitfinex","SOLUSD",1673392671470,20.0,16.268,16.255,19.23]
["bitfinex","SOLUSD",1673392671684,17.0,16.267,16.254,133.5469]
["bitfinex","SOLUSD",1673392673982,17.0,16.268,16.254,133.5469]
["bitfinex","SOLUSD",1673392674191,17.0,16.268,16.255,20.0]
["bitfinex","SOLUSD",1673392674427,17.0,16.269,16.255,20.0]
["bitfinex","SOLUSD",1673392681784,17.0,16.269,16.254,133.5469]
["bitfinex","SOLUSD",1673392683143,25.79,16.26,16.249,18.63]
["bitfinex","SOLUSD",1673392683338,25.79,16.26,16.245,113.5414]
["bitfinex","SOLUSD",1673392683339,17.0,16.259,16.247,18.63]
["bitfinex","SOLUSD",1673392683547,17.0,16.259,16.245,226.8437]
["bitfinex","SOLUSD",1673392683759,17.0,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673392688200,63.15,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673392690101,17.0,16.259,16.245,226.8437]
["bitfinex","SOLUSD",1673392690311,20.0,16.258,16.245,226.8437]
["bitfinex","SOLUSD",1673392690496,63.16,16.257,16.245,226.8437]
["bitfinex","SOLUSD",1673392691348,17.0,16.257,16.246,20.0]
["bitfinex","SOLUSD",1673392691692,17.0,16.258,16.246,20.0]
["bitfinex","SOLUSD",1673392691991,20.0,16.258,16.245,226.8437]
["bitfinex","SOLUSD",1673392692210,17.0,16.257,16.245,226.8437]
["bitfinex","SOLUSD",1673392692399,63.16,16.257,16.245,226.8437]
["bitfinex","SOLUSD",1673392692826,17.0,16.257,16.245,226.8437]
["bitfinex","SOLUSD",1673392693762,46.15,16.259,16.245,226.8437]
["bitfinex","SOLUSD",1673392693763,17.0,16.258,16.245,226.8437]
["bitfinex","SOLUSD",1673392694512,46.16,16.257,16.245,226.8437]
["bitfinex","SOLUSD",1673392694718,17.0,16.256,16.245,226.8437]
["bitfinex","SOLUSD",1673392695471,63.16,16.257,16.245,226.8437]
["bitfinex","SOLUSD",1673392696634,17.0,16.257,16.245,226.8437]
["bitfinex","SOLUSD",1673392696830,17.0,16.258,16.246,20.0]
["bitfinex","SOLUSD",1673392697042,46.16,16.257,16.246,20.0]
["bitfinex","SOLUSD",1673392697257,17.0,16.256,16.245,226.8437]
["bitfinex","SOLUSD",1673392697861,63.16,16.257,16.245,226.8437]
["bitfinex","SOLUSD",1673392698079,63.16,16.257,16.242,20.0]
["bitfinex","SOLUSD",1673392698291,63.16,16.257,16.239,65.04962249]
["bitfinex","SOLUSD",1673392698292,20.0,16.256,16.24,38.9]
["bitfinex","SOLUSD",1673392698503,25.79,16.25,16.239,18.9]
["bitfinex","SOLUSD",1673392698822,25.79,16.25,16.237,130.4848]
["bitfinex","SOLUSD",1673392699032,17.0,16.249,16.237,130.4848]
["bitfinex","SOLUSD",1673392699561,17.0,16.249,16.239,20.0]
["bitfinex","SOLUSD",1673392704178,203.9,16.256,16.239,20.0]
["bitfinex","SOLUSD",1673392704179,46.16,16.255,16.239,20.0]
["bitfinex","SOLUSD",1673392704574,20.0,16.254,16.239,20.0]
["bitfinex","SOLUSD",1673392704783,46.17,16.253,16.239,20.0]
["bitfinex","SOLUSD",1673392705412,17.0,16.252,16.239,20.0]
["bitfinex","SOLUSD",1673392705624,17.0,16.253,16.239,20.0]
["bitfinex","SOLUSD",1673392706596,66.17,16.252,16.239,20.0]
["bitfinex","SOLUSD",1673392706806,17.0,16.251,16.239,20.0]
["bitfinex","SOLUSD",1673392707520,17.0,16.252,16.239,20.0]
["bitfinex","SOLUSD",1673392707740,46.17,16.251,16.239,20.0]
["bitfinex","SOLUSD",1673392707951,17.0,16.25,16.239,20.0]
["bitfinex","SOLUSD",1673392708160,17.0,16.25,16.239,39.02]
["bitfinex","SOLUSD",1673392708372,17.0,16.25,16.239,20.0]
["bitfinex","SOLUSD",1673392711317,66.17,16.254,16.239,38.99]
["bitfinex","SOLUSD",1673392711527,20.0,16.254,16.239,38.99]
["bitfinex","SOLUSD",1673392711741,20.0,16.255,16.239,38.99]
["bitfinex","SOLUSD",1673392712057,46.17,16.254,16.239,38.99]
["bitfinex","SOLUSD",1673392712269,20.0,16.253,16.239,38.99]
["bitfinex","SOLUSD",1673392712694,17.0,16.252,16.239,38.99]
["bitfinex","SOLUSD",1673392715306,20.0,16.253,16.239,38.99]
["bitfinex","SOLUSD",1673392715726,20.0,16.255,16.239,38.99]
["bitfinex","SOLUSD",1673392716988,17.0,16.254,16.239,38.99]
["bitfinex","SOLUSD",1673392717317,20.0,16.253,16.239,38.99]
["bitfinex","SOLUSD",1673392717527,17.0,16.252,16.239,38.99]
["bitfinex","SOLUSD",1673392718684,63.17,16.252,16.239,20.0]
["bitfinex","SOLUSD",1673392718894,63.17,16.252,16.238,20.0]
["bitfinex","SOLUSD",1673392721206,46.17,16.252,16.238,20.0]
["bitfinex","SOLUSD",1673392721409,20.0,16.253,16.238,20.0]
["bitfinex","SOLUSD",1673392721619,20.0,16.254,16.24,20.0]
["bitfinex","SOLUSD",1673392721838,20.0,16.255,16.24,20.0]
["bitfinex","SOLUSD",1673392722033,20.0,16.255,16.241,19.01]
["bitfinex","SOLUSD",1673392722243,46.17,16.254,16.241,19.01]
["bitfinex","SOLUSD",1673392722453,66.16,16.256,16.24,20.0]
["bitfinex","SOLUSD",1673392722665,20.0,16.255,16.238,20.0]
["bitfinex","SOLUSD",1673392722876,63.17,16.254,16.238,20.0]
["bitfinex","SOLUSD",1673392723193,20.0,16.253,16.238,20.0]
["bitfinex","SOLUSD",1673392723401,63.17,16.252,16.238,20.0]
["bitfinex","SOLUSD",1673392723820,63.17,16.252,16.238,39.02]
["bitfinex","SOLUSD",1673392724137,63.17,16.252,16.238,20.0]
["bitfinex","SOLUSD",1673392724348,20.0,16.251,16.237,129.5048]
["bitfinex","SOLUSD",1673392724558,63.18,16.25,16.237,110.4848]
["bitfinex","SOLUSD",1673392725522,17.0,16.25,16.238,20.0]
["bitfinex","SOLUSD",1673392725708,17.0,16.251,16.238,20.0]
["bitfinex","SOLUSD",1673392725921,46.18,16.25,16.238,20.0]
["bitfinex","SOLUSD",1673392726235,17.0,16.249,16.238,20.0]
["bitfinex","SOLUSD",1673392727834,46.17,16.252,16.238,20.0]
["bitfinex","SOLUSD",1673392728044,20.0,16.253,16.238,20.0]
["bitfinex","SOLUSD",1673392728253,46.17,16.252,16.24,20.0]
["bitfinex","SOLUSD",1673392728450,46.17,16.253,16.24,20.0]
["bitfinex","SOLUSD",1673392729409,17.0,16.252,16.24,20.0]
["bitfinex","SOLUSD",1673392730024,17.0,16.252,16.238,20.0]
["bitfinex","SOLUSD",1673392730234,46.17,16.251,16.238,20.0]
["bitfinex","SOLUSD",1673392730445,17.0,16.25,16.238,20.0]
["bitfinex","SOLUSD",1673392731107,63.17,16.251,16.238,20.0]
["bitfinex","SOLUSD",1673392731283,17.0,16.251,16.238,20.0]
["bitfinex","SOLUSD",1673392731595,17.0,16.252,16.238,20.0]
["bitfinex","SOLUSD",1673392731806,46.17,16.251,16.238,20.0]
["bitfinex","SOLUSD",1673392732031,17.0,16.25,16.238,20.0]
["bitfinex","SOLUSD",1673392733218,20.0,16.254,16.239,19.03]
["bitfinex","SOLUSD",1673392733421,20.0,16.254,16.24,20.0]
["bitfinex","SOLUSD",1673392734902,20.0,16.255,16.24,20.0]
["bitfinex","SOLUSD",1673392735208,46.17,16.254,16.24,20.0]
["bitfinex","SOLUSD",1673392735422,20.0,16.253,16.24,20.0]
["bitfinex","SOLUSD",1673392736028,46.16,16.256,16.241,20.0]
["bitfinex","SOLUSD",1673392736238,46.15,16.259,16.243,20.0]
["bitfinex","SOLUSD",1673392736449,25.78,16.26,16.244,132.3815]
["bitfinex","SOLUSD",1673392736658,17.0,16.259,16.245,20.0]
["bitfinex","SOLUSD",1673392736890,17.0,16.259,16.246,18.96]
["bitfinex","SOLUSD",1673392738156,25.78,16.26,16.246,18.96]
["bitfinex","SOLUSD",1673392739515,17.0,16.259,16.246,18.96]
["bitfinex","SOLUSD",1673392741180,17.0,16.259,16.247,20.0]
["bitfinex","SOLUSD",1673392742334,63.15,16.259,16.247,20.0]
["bitfinex","SOLUSD",1673392742980,46.15,16.259,16.247,20.0]
["bitfinex","SOLUSD",1673392743191,25.78,16.26,16.247,20.0]
["bitfinex","SOLUSD",1673392744345,17.0,16.259,16.247,20.0]
["bitfinex","SOLUSD",1673392745830,17.0,16.26,16.247,20.0]
["bitfinex","SOLUSD",1673392751382,17.0,16.26,16.245,134.7653]
["bitfinex","SOLUSD",1673392751904,46.15,16.259,16.245,134.7653]
["bitfinex","SOLUSD",1673392752233,17.0,16.258,16.245,134.7653]
["bitfinex","SOLUSD",1673392753911,17.0,16.258,16.247,20.0]
["bitfinex","SOLUSD",1673392757279,46.16,16.257,16.245,114.7653]
["bitfinex","SOLUSD",1673392757482,17.0,16.256,16.237,38.83]
["bitfinex","SOLUSD",1673392757675,86.16,16.255,16.238,136.8101]
["bitfinex","SOLUSD",1673392757890,17.0,16.254,16.238,136.8101]
["bitfinex","SOLUSD",1673392758096,66.17,16.253,16.238,136.8101]
["bitfinex","SOLUSD",1673392758320,17.0,16.252,16.238,136.8101]
["bitfinex","SOLUSD",1673392759173,46.17,16.251,16.238,136.8101]
["bitfinex","SOLUSD",1673392759394,17.0,16.25,16.238,136.8101]
["bitfinex","SOLUSD",1673392759909,17.0,16.251,16.238,136.8101]
["bitfinex","SOLUSD",1673392761693,46.18,16.25,16.238,136.8101]
["bitfinex","SOLUSD",1673392761912,17.0,16.249,16.238,136.8101]
["bitfinex","SOLUSD",1673392763066,46.16,16.255,16.24,20.0]
["bitfinex","SOLUSD",1673392763272,46.15,16.258,16.241,39.03]
["bitfinex","SOLUSD",1673392763678,20.0,16.257,16.241,39.03]
["bitfinex","SOLUSD",1673392764939,17.0,16.256,16.241,39.03]
["bitfinex","SOLUSD",1673392768430,63.16,16.256,16.241,39.03]
["bitfinex","SOLUSD",1673392768630,63.16,16.256,16.238,155.7001]
["bitfinex","SOLUSD",1673392768631,20.0,16.255,16.238,155.7001]
["bitfinex","SOLUSD",1673392768839,25.79,16.25,16.238,155.7001]
["bitfinex","SOLUSD",1673392769168,17.0,16.249,16.238,155.7001]
["bitfinex","SOLUSD",1673392769359,17.0,16.249,16.238,136.8101]
["bitfinex","SOLUSD",1673392775249,17.0,16.249,16.239,18.97]
["bitfinex","SOLUSD",1673392775462,17.0,16.249,16.24,20.0]
["bitfinex","SOLUSD",1673392779361,46.17,16.254,16.24,20.0]
["bitfinex","SOLUSD",1673392779569,20.0,16.253,16.24,20.0]
["bitfinex","SOLUSD",1673392780188,20.0,16.254,16.24,20.0]
["bitfinex","SOLUSD",1673392780838,183.9,16.249,16.219,5.9979761]
["bitfinex","SOLUSD",1673392781041,25.79,16.24,16.22,163.6402]
["bitfinex","SOLUSD",1673392781258,83.18,16.248,16.222,48.97939728]
["bitfinex","SOLUSD",1673392781460,63.18,16.248,16.229,20.0]
["bitfinex","SOLUSD",1673392781782,18.55825296,16.247,16.23,18.95]
["bitfinex","SOLUSD",1673392782098,83.19,16.246,16.23,18.95]
["bitfinex","SOLUSD",1673392782405,46.19,16.246,16.23,18.95]
["bitfinex","SOLUSD",1673392782624,46.18,16.248,16.231,20.0]
["bitfinex","SOLUSD",1673392782814,46.18,16.248,16.232,20.0]
["bitfinex","SOLUSD",1673392783026,46.18,16.248,16.233,20.0]
["bitfinex","SOLUSD",1673392783235,46.18,16.248,16.234,110.7023]
["bitfinex","SOLUSD",1673392783564,46.18,16.248,16.235,20.0]
["bitfinex","SOLUSD",1673392783763,66.18,16.249,16.235,20.0]
["bitfinex","SOLUSD",1673392783976,46.18,16.249,16.236,112.6076]
["bitfinex","SOLUSD",1673392784181,46.18,16.249,16.237,20.0]
["bitfinex","SOLUSD",1673392784411,17.0,16.248,16.236,112.6076]
["bitfinex","SOLUSD",1673392784606,46.19,16.247,16.236,112.6076]
["bitfinex","SOLUSD",1673392784815,17.0,16.246,16.236,112.6076]
["bitfinex","SOLUSD",1673392787671,81.74825296,16.246,16.236,112.6076]
["bitfinex","SOLUSD",1673392787986,35.55825296,16.246,16.236,112.6076]
["bitfinex","SOLUSD",1673392788827,35.55825296,16.246,16.234,110.7023]
["bitfinex","SOLUSD",1673392789250,46.19,16.245,16.234,110.7023]
["bitfinex","SOLUSD",1673392789448,17.0,16.244,16.234,110.7023]
["bitfinex","SOLUSD",1673392790294,17.0,16.244,16.23,19.11]
["bitfinex","SOLUSD",1673392790518,20.0,16.242,16.23,19.11]
["bitfinex","SOLUSD",1673392790707,20.0,16.242,16.227,257.1405]
["bitfinex","SOLUSD",1673392790708,17.0,16.241,16.229,19.15]
["bitfinex","SOLUSD",1673392791759,17.0,16.242,16.229,19.15]
["bitfinex","SOLUSD",1673392791970,17.0,16.242,16.23,20.0]
["bitfinex","SOLUSD",1673392802197,63.2,16.242,16.23,20.0]
["bitfinex","SOLUSD",1673392802401,63.2,16.242,16.228,39.2]
["bitfinex","SOLUSD",1673392802612,20.0,16.241,16.228,20.0]
["bitfinex","SOLUSD",1673392802843,17.0,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673392803462,17.0,16.241,16.228,20.0]
["bitfinex","SOLUSD",1673392804835,20.0,16.239,16.226,19.2]
["bitfinex","SOLUSD",1673392805055,17.0,16.238,16.222,20.0]
["bitfinex","SOLUSD",1673392805453,46.21,16.237,16.223,19.27]
["bitfinex","SOLUSD",1673392805764,17.0,16.236,16.226,20.0]
["bitfinex","SOLUSD",1673392806188,17.0,16.237,16.226,20.0]
["bitfinex","SOLUSD",1673392807456,17.0,16.237,16.227,112.9128]
["bitfinex","SOLUSD",1673392808196,17.0,16.238,16.227,112.9128]
["bitfinex","SOLUSD",1673392808411,46.21,16.239,16.227,112.9128]
["bitfinex","SOLUSD",1673392808722,25.79,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673392809878,17.0,16.239,16.228,20.0]
["bitfinex","SOLUSD",1673392813244,17.0,16.239,16.227,223.4069]
["bitfinex","SOLUSD",1673392813565,17.0,16.239,16.228,20.0]
["bitfinex","SOLUSD",1673392815025,25.79,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673392816395,17.0,16.239,16.228,20.0]
["bitfinex","SOLUSD",1673392816924,46.21,16.238,16.228,20.0]
["bitfinex","SOLUSD",1673392817113,17.0,16.237,16.228,20.0]
["bitfinex","SOLUSD",1673392817323,17.0,16.239,16.228,20.0]
["bitfinex","SOLUSD",1673392823034,63.21,16.239,16.228,20.0]
["bitfinex","SOLUSD",1673392823216,17.0,16.239,16.227,223.4069]
["bitfinex","SOLUSD",1673392823420,20.0,16.238,16.227,223.4069]
["bitfinex","SOLUSD",1673392823633,17.0,16.237,16.227,223.4069]
["bitfinex","SOLUSD",1673392824058,17.0,16.238,16.228,20.0]
["bitfinex","SOLUSD",1673392824489,17.0,16.239,16.228,20.0]
["bitfinex","SOLUSD",1673392827236,17.0,16.239,16.227,223.4069]
["bitfinex","SOLUSD",1673392827457,35.55825296,16.239,16.227,223.4069]
["bitfinex","SOLUSD",1673392827765,81.76825296,16.239,16.227,223.4069]
["bitfinex","SOLUSD",1673392828489,81.76825296,16.239,16.228,20.0]
["bitfinex","SOLUSD",1673392828804,63.21,16.239,16.228,20.0]
["bitfinex","SOLUSD",1673392829852,63.21,16.239,16.227,223.4069]
["bitfinex","SOLUSD",1673392830066,20.0,16.238,16.227,223.4069]
["bitfinex","SOLUSD",1673392830277,63.21,16.237,16.227,223.4069]
["bitfinex","SOLUSD",1673392831007,17.0,16.237,16.227,223.4069]
["bitfinex","SOLUSD",1673392831542,17.0,16.237,16.228,20.0]
["bitfinex","SOLUSD",1673392831954,17.0,16.237,16.227,223.4069]
["bitfinex","SOLUSD",1673392832281,17.0,16.238,16.228,20.0]
["bitfinex","SOLUSD",1673392833433,18.55825296,16.239,16.228,20.0]
["bitfinex","SOLUSD",1673392833750,25.79,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673392834909,17.0,16.239,16.228,20.0]
["bitfinex","SOLUSD",1673392835436,25.79,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673392836169,25.79,16.24,16.23,20.0]
["bitfinex","SOLUSD",1673392836479,20.0,16.243,16.23,20.0]
["bitfinex","SOLUSD",1673392837960,17.0,16.242,16.23,20.0]
["bitfinex","SOLUSD",1673392839652,81.75825296,16.242,16.23,20.0]
["bitfinex","SOLUSD",1673392847009,20.0,16.241,16.227,112.9128]
["bitfinex","SOLUSD",1673392847222,192.45,16.24,16.221,133.0663]
["bitfinex","SOLUSD",1673392847539,20.0,16.239,16.221,133.0663]
["bitfinex","SOLUSD",1673392847734,63.21,16.238,16.226,20.0]
["bitfinex","SOLUSD",1673392847939,81.76825296,16.238,16.226,20.0]
["bitfinex","SOLUSD",1673392848162,18.55825296,16.237,16.221,133.0663]
["bitfinex","SOLUSD",1673392848375,83.22,16.236,16.225,150.0902515]
["bitfinex","SOLUSD",1673392848790,18.55825296,16.235,16.225,150.0902515]
["bitfinex","SOLUSD",1673392849004,63.22,16.234,16.225,150.0902515]
["bitfinex","SOLUSD",1673392849216,20.0,16.233,16.225,150.0902515]
["bitfinex","SOLUSD",1673392849410,17.0,16.232,16.225,150.0902515]
["bitfinex","SOLUSD",1673392851110,46.21,16.238,16.225,150.0902515]
["bitfinex","SOLUSD",1673392851317,25.93,16.24,16.226,19.45]
["bitfinex","SOLUSD",1673392851636,25.93,16.24,16.227,113.4769]
["bitfinex","SOLUSD",1673392851833,25.93,16.24,16.228,39.44]
["bitfinex","SOLUSD",1673392854048,25.93,16.24,16.228,19.44]
["bitfinex","SOLUSD",1673392854372,46.21,16.239,16.227,224.248]
["bitfinex","SOLUSD",1673392854558,17.0,16.238,16.227,224.248]
["bitfinex","SOLUSD",1673392854769,46.21,16.237,16.227,224.248]
["bitfinex","SOLUSD",1673392855007,17.0,16.236,16.227,224.248]
["bitfinex","SOLUSD",1673392855732,17.0,16.236,16.228,20.0]
["bitfinex","SOLUSD",1673392863190,25.93,16.24,16.228,39.26]
["bitfinex","SOLUSD",1673392864963,17.0,16.239,16.228,39.26]
["bitfinex","SOLUSD",1673392867386,46.19,16.244,16.228,39.26]
["bitfinex","SOLUSD",1673392867592,46.19,16.245,16.229,20.0]
["bitfinex","SOLUSD",1673392867814,727.9,16.25,16.229,20.0]
["bitfinex","SOLUSD",1673392867815,46.18,16.249,16.231,20.0]
["bitfinex","SOLUSD",1673392868026,25.64,16.25,16.232,39.24]
["bitfinex","SOLUSD",1673392868228,25.64,16.25,16.233,20.0]
["bitfinex","SOLUSD",1673392868550,25.64,16.25,16.235,20.0]
["bitfinex","SOLUSD",1673392868747,25.64,16.25,16.236,139.0474]
["bitfinex","SOLUSD",1673392868958,25.64,16.25,16.237,20.0]
["bitfinex","SOLUSD",1673392869168,25.64,16.25,16.238,19.24]
["bitfinex","SOLUSD",1673392869393,46.17,16.253,16.238,19.24]
["bitfinex","SOLUSD",1673392869913,20.0,16.253,16.238,19.24]
["bitfinex","SOLUSD",1673392870122,88.68642303,16.254,16.238,19.24]
["bitfinex","SOLUSD",1673392870328,20.0,16.253,16.238,19.24]
["bitfinex","SOLUSD",1673392870952,20.0,16.253,16.239,20.0]
["bitfinex","SOLUSD",1673392871598,17.0,16.252,16.239,20.0]
["bitfinex","SOLUSD",1673392872546,17.0,16.252,16.24,22.04]
["bitfinex","SOLUSD",1673392875180,17.0,16.252,16.242,20.0]
["bitfinex","SOLUSD",1673392875371,25.93,16.26,16.242,42.69]
["bitfinex","SOLUSD",1673392875372,46.16,16.257,16.242,42.69]
["bitfinex","SOLUSD",1673392875577,46.15,16.259,16.244,20.0]
["bitfinex","SOLUSD",1673392875788,25.93,16.26,16.246,20.0]
["bitfinex","SOLUSD",1673392876014,46.15,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673392876641,54.12675376,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673392876855,7.97675376,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673392877059,25.93,16.26,16.246,20.0]
["bitfinex","SOLUSD",1673392877270,17.0,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673392878015,17.0,16.259,16.245,246.2521]
["bitfinex","SOLUSD",1673392878227,66.15,16.258,16.245,223.2721]
["bitfinex","SOLUSD",1673392878427,17.0,16.257,16.245,223.2721]
["bitfinex","SOLUSD",1673392880638,46.15,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673392880844,25.64,16.26,16.247,18.9]
["bitfinex","SOLUSD",1673392881061,46.14,16.264,16.247,18.9]
["bitfinex","SOLUSD",1673392881470,46.13,16.266,16.247,18.9]
["bitfinex","SOLUSD",1673392881790,20.0,16.264,16.247,18.9]
["bitfinex","SOLUSD",1673392881996,46.14,16.263,16.247,18.9]
["bitfinex","SOLUSD",1673392882628,46.14,16.263,16.248,20.0]
["bitfinex","SOLUSD",1673392882848,46.14,16.264,16.248,20.0]
["bitfinex","SOLUSD",1673392883091,20.0,16.263,16.248,20.0]
["bitfinex","SOLUSD",1673392883468,20.0,16.263,16.249,18.8]
["bitfinex","SOLUSD",1673392883678,20.0,16.264,16.25,20.0]
["bitfinex","SOLUSD",1673392884002,20.0,16.265,16.25,20.0]
["bitfinex","SOLUSD",1673392885908,17.0,16.264,16.25,20.0]
["bitfinex","SOLUSD",1673392886103,42.51642303,16.266,16.251,34.20726099]
["bitfinex","SOLUSD",1673392886430,25.64,16.27,16.252,139.386]
["bitfinex","SOLUSD",1673392886431,46.12,16.269,16.252,139.386]
["bitfinex","SOLUSD",1673392886615,46.12,16.269,16.254,20.0]
["bitfinex","SOLUSD",1673392886842,46.12,16.269,16.254,131.442]
["bitfinex","SOLUSD",1673392887479,46.12,16.269,16.254,111.442]
["bitfinex","SOLUSD",1673392887670,20.0,16.268,16.254,111.442]
["bitfinex","SOLUSD",1673392887884,63.13,16.267,16.254,111.442]
["bitfinex","SOLUSD",1673392888100,81.68825296,16.267,16.254,111.442]
["bitfinex","SOLUSD",1673392888309,64.68825296,16.267,16.254,111.442]
["bitfinex","SOLUSD",1673392888528,46.13,16.267,16.254,111.442]
["bitfinex","SOLUSD",1673392888739,46.12,16.269,16.255,20.0]
["bitfinex","SOLUSD",1673392889998,17.0,16.268,16.255,20.0]
["bitfinex","SOLUSD",1673392890214,46.13,16.267,16.255,20.0]
["bitfinex","SOLUSD",1673392890537,17.0,16.266,16.255,20.0]
["bitfinex","SOLUSD",1673392891467,16.89815234,16.266,16.255,20.0]
["bitfinex","SOLUSD",1673392892100,25.93,16.27,16.256,18.73]
["bitfinex","SOLUSD",1673392892421,25.93,16.27,16.257,20.0]
["bitfinex","SOLUSD",1673392892735,25.93,16.27,16.258,18.72]
["bitfinex","SOLUSD",1673392894715,46.11,16.274,16.258,18.72]
["bitfinex","SOLUSD",1673392894924,37.0,16.273,16.258,18.72]
["bitfinex","SOLUSD",1673392898518,20.0,16.273,16.258,18.72]
["bitfinex","SOLUSD",1673392899651,40.0,16.275,16.258,18.72]
["bitfinex","SOLUSD",1673392899862,46.11,16.274,16.258,18.72]
["bitfinex","SOLUSD",1673392900080,20.0,16.273,16.258,18.72]
["bitfinex","SOLUSD",1673392900914,17.0,16.272,16.258,18.72]
["bitfinex","SOLUSD",1673392902101,17.0,16.272,16.259,20.0]
["bitfinex","SOLUSD",1673392905676,46.09,16.282,16.26,77.52]
["bitfinex","SOLUSD",1673392905976,20.0,16.288,16.261,20.0]
["bitfinex","SOLUSD",1673392906190,46.07,16.287,16.262,51.97]
["bitfinex","SOLUSD",1673392906404,20.0,16.286,16.264,20.0]
["bitfinex","SOLUSD",1673392906595,46.08,16.285,16.265,32.14]
["bitfinex","SOLUSD",1673392906814,20.0,16.284,16.266,20.0]
["bitfinex","SOLUSD",1673392907037,46.08,16.283,16.267,32.17]
["bitfinex","SOLUSD",1673392907220,17.0,16.282,16.267,32.17]
["bitfinex","SOLUSD",1673392910923,17.0,16.282,16.263,139.4046]
["bitfinex","SOLUSD",1673392910924,128.68,16.28,16.263,139.4046]
["bitfinex","SOLUSD",1673392911113,63.09,16.279,16.264,20.0]
["bitfinex","SOLUSD",1673392911318,20.0,16.278,16.264,20.0]
["bitfinex","SOLUSD",1673392911532,63.1,16.277,16.264,20.0]
["bitfinex","SOLUSD",1673392911759,20.0,16.276,16.264,20.0]
["bitfinex","SOLUSD",1673392911964,17.0,16.275,16.264,20.0]
["bitfinex","SOLUSD",1673392912183,63.1,16.277,16.264,20.0]
["bitfinex","SOLUSD",1673392912900,63.1,16.277,16.264,40.0]
["bitfinex","SOLUSD",1673392914832,63.1,16.277,16.26,109.5834]
["bitfinex","SOLUSD",1673392915041,20.0,16.276,16.26,109.5834]
["bitfinex","SOLUSD",1673392915252,63.11,16.275,16.26,109.5834]
["bitfinex","SOLUSD",1673392915442,20.0,16.274,16.26,109.5834]
["bitfinex","SOLUSD",1673392915653,20.0,16.272,16.26,109.5834]
["bitfinex","SOLUSD",1673392915863,17.0,16.271,16.26,109.5834]
["bitfinex","SOLUSD",1673392916496,63.12,16.271,16.26,109.5834]
["bitfinex","SOLUSD",1673392918175,69.27611019,16.28,16.261,32.79726099]
["bitfinex","SOLUSD",1673392918504,69.27611019,16.28,16.262,51.20726099]
["bitfinex","SOLUSD",1673392918505,25.79,16.28,16.262,51.20726099]
["bitfinex","SOLUSD",1673392918713,25.79,16.28,16.263,148.2573]
["bitfinex","SOLUSD",1673392918933,25.79,16.28,16.264,20.0]
["bitfinex","SOLUSD",1673392919131,25.79,16.28,16.265,19.27]
["bitfinex","SOLUSD",1673392919961,25.79,16.28,16.266,20.0]
["bitfinex","SOLUSD",1673392920173,25.79,16.28,16.267,21.17]
["bitfinex","SOLUSD",1673392921230,17.0,16.279,16.267,21.17]
["bitfinex","SOLUSD",1673392927450,25.79,16.28,16.267,21.17]
["bitfinex","SOLUSD",1673392927661,20.0,16.287,16.268,20.0]
["bitfinex","SOLUSD",1673392927975,66.08,16.286,16.269,32.89]
["bitfinex","SOLUSD",1673392928186,66.08,16.286,16.27,20.0]
["bitfinex","SOLUSD",1673392929535,17.0,16.285,16.27,20.0]
["bitfinex","SOLUSD",1673392929857,20.0,16.284,16.27,20.0]
["bitfinex","SOLUSD",1673392930066,17.0,16.283,16.27,20.0]
["bitfinex","SOLUSD",1673392932895,63.08,16.283,16.27,20.0]
["bitfinex","SOLUSD",1673392933110,17.0,16.283,16.27,20.0]
["bitfinex","SOLUSD",1673392934481,17.0,16.283,16.269,32.89]
["bitfinex","SOLUSD",1673392934698,63.08,16.283,16.269,32.89]
["bitfinex","SOLUSD",1673392935015,63.08,16.283,16.268,56.31]
["bitfinex","SOLUSD",1673392939339,17.0,16.283,16.268,56.31]
["bitfinex","SOLUSD",1673392939868,46.08,16.286,16.271,20.0]
["bitfinex","SOLUSD",1673392940064,46.07,16.289,16.272,146.5668]
["bitfinex","SOLUSD",1673392940279,46.07,16.289,16.273,20.0]
["bitfinex","SOLUSD",1673392940491,46.07,16.289,16.274,38.64]
["bitfinex","SOLUSD",1673392940705,46.07,16.289,16.275,20.0]
["bitfinex","SOLUSD",1673392941328,25.88,16.29,16.275,20.0]
["bitfinex","SOLUSD",1673392941532,25.88,16.29,16.276,40.4]
["bitfinex","SOLUSD",1673392941743,25.88,16.29,16.277,20.0]
["bitfinex","SOLUSD",1673392943228,17.0,16.289,16.277,20.0]
["bitfinex","SOLUSD",1673392943432,17.0,16.29,16.277,20.0]
["bitfinex","SOLUSD",1673392943649,17.0,16.291,16.277,20.0]
["bitfinex","SOLUSD",1673392943865,20.0,16.292,16.277,20.0]
["bitfinex","SOLUSD",1673392945227,17.0,16.291,16.277,20.0]
["bitfinex","SOLUSD",1673392945433,71.85,16.29,16.274,115.8409]
["bitfinex","SOLUSD",1673392945630,37.0,16.289,16.274,115.8409]
["bitfinex","SOLUSD",1673392946050,20.0,16.287,16.274,115.8409]
["bitfinex","SOLUSD",1673392946263,17.0,16.286,16.274,115.8409]
["bitfinex","SOLUSD",1673392946920,17.0,16.286,16.272,130.5268]
["bitfinex","SOLUSD",1673392946921,66.08,16.285,16.272,130.5268]
["bitfinex","SOLUSD",1673392947114,37.0,16.284,16.272,110.5268]
["bitfinex","SOLUSD",1673392947325,46.08,16.283,16.272,110.5268]
["bitfinex","SOLUSD",1673392947534,17.0,16.282,16.272,110.5268]
["bitfinex","SOLUSD",1673392948291,18.0906168,16.282,16.272,110.5268]
["bitfinex","SOLUSD",1673392948603,1.0906168,16.282,16.273,34.20726099]
["bitfinex","SOLUSD",1673392948821,1.0906168,16.282,16.274,31.98]
["bitfinex","SOLUSD",1673392949022,1.0906168,16.282,16.275,20.0]
["bitfinex","SOLUSD",1673392949232,1.0906168,16.282,16.276,32.41]
["bitfinex","SOLUSD",1673392950067,1.0906168,16.282,16.275,163.3501]
["bitfinex","SOLUSD",1673392953342,1.0906168,16.282,16.272,110.5268]
["bitfinex","SOLUSD",1673392953551,1.0906168,16.282,16.273,20.0]
["bitfinex","SOLUSD",1673392953964,1.0906168,16.282,16.27,109.6107]
["bitfinex","SOLUSD",1673392954495,1.0906168,16.282,16.271,20.0]
["bitfinex","SOLUSD",1673392955103,47.1806168,16.282,16.271,20.0]
["bitfinex","SOLUSD",1673392955313,17.0,16.281,16.271,20.0]
["bitfinex","SOLUSD",1673392956275,18.0906168,16.281,16.271,20.0]
["bitfinex","SOLUSD",1673392958394,17.0,16.28,16.271,20.0]
["bitfinex","SOLUSD",1673392958600,1.0906168,16.281,16.271,20.0]
["bitfinex","SOLUSD",1673392960285,1.0906168,16.281,16.27,109.6107]
["bitfinex","SOLUSD",1673392960892,1.0906168,16.281,16.271,20.0]
["bitfinex","SOLUSD",1673392963538,1.0906168,16.281,16.27,109.6107]
["bitfinex","SOLUSD",1673392964899,1.0906168,16.281,16.271,20.0]
["bitfinex","SOLUSD",1673392967837,1.0906168,16.281,16.27,109.6107]
["bitfinex","SOLUSD",1673392968683,21.0906168,16.281,16.27,109.6107]
["bitfinex","SOLUSD",1673392968898,17.0,16.28,16.27,109.6107]
["bitfinex","SOLUSD",1673392970158,18.0906168,16.28,16.27,109.6107]
["bitfinex","SOLUSD",1673392971725,20.0,16.279,16.27,109.6107]
["bitfinex","SOLUSD",1673392971934,17.0,16.278,16.27,109.6107]
["bitfinex","SOLUSD",1673392972471,1.0906168,16.28,16.271,18.28]
["bitfinex","SOLUSD",1673392972778,1.0906168,16.28,16.272,20.0]
["bitfinex","SOLUSD",1673392973001,1.0906168,16.28,16.273,18.27]
["bitfinex","SOLUSD",1673392973215,1.0906168,16.28,16.274,20.0]
["bitfinex","SOLUSD",1673392973426,1.0906168,16.28,16.275,18.27]
["bitfinex","SOLUSD",1673392974685,1.0906168,16.28,16.276,20.0]
["bitfinex","SOLUSD",1673392974881,1.0906168,16.28,16.277,18.12]
["bitfinex","SOLUSD",1673392975091,1.0906168,16.28,16.275,18.13]
["bitfinex","SOLUSD",1673392975846,1.0906168,16.28,16.272,117.9423]
["bitfinex","SOLUSD",1673392980768,18.0906168,16.28,16.272,117.9423]
["bitfinex","SOLUSD",1673392981610,1.0906168,16.28,16.272,117.9423]
["bitfinex","SOLUSD",1673392982359,1.0906168,16.28,16.273,20.0]
["bitfinex","SOLUSD",1673392995821,25.51,16.29,16.275,20.0]
["bitfinex","SOLUSD",1673392996043,25.51,16.29,16.276,127.1941]
["bitfinex","SOLUSD",1673392996347,25.51,16.29,16.277,20.0]
["bitfinex","SOLUSD",1673392996669,25.51,16.29,16.278,18.08]
["bitfinex","SOLUSD",1673392996856,17.0,16.289,16.278,18.08]
["bitfinex","SOLUSD",1673393002345,25.51,16.29,16.278,18.08]
["bitfinex","SOLUSD",1673393003912,17.0,16.289,16.277,18.07]
["bitfinex","SOLUSD",1673393004747,46.07,16.288,16.276,109.1041]
["bitfinex","SOLUSD",1673393004958,17.0,16.287,16.276,109.1041]
["bitfinex","SOLUSD",1673393005385,20.0,16.286,16.276,109.1041]
["bitfinex","SOLUSD",1673393005699,17.0,16.285,16.276,109.1041]
["bitfinex","SOLUSD",1673393008519,17.0,16.286,16.276,109.1041]
["bitfinex","SOLUSD",1673393016513,25.51,16.29,16.276,109.1041]
["bitfinex","SOLUSD",1673393016949,25.51,16.29,16.277,18.11]
["bitfinex","SOLUSD",1673393017140,25.51,16.29,16.277,38.11]
["bitfinex","SOLUSD",1673393017562,25.51,16.29,16.278,20.0]
["bitfinex","SOLUSD",1673393017785,25.51,16.29,16.279,18.11]
["bitfinex","SOLUSD",1673393019971,17.0,16.289,16.279,18.11]
["bitfinex","SOLUSD",1673393023244,20.0,16.288,16.277,18.08]
["bitfinex","SOLUSD",1673393023454,17.0,16.287,16.277,18.08]
["bitfinex","SOLUSD",1673393024412,17.0,16.288,16.277,38.08]
["bitfinex","SOLUSD",1673393024936,17.0,16.289,16.277,38.08]
["bitfinex","SOLUSD",1673393030092,17.0,16.289,16.278,20.0]
["bitfinex","SOLUSD",1673393030302,25.51,16.29,16.279,18.12]
["bitfinex","SOLUSD",1673393030625,67.0774446,16.293,16.279,18.12]
["bitfinex","SOLUSD",1673393030626,47.0774446,16.293,16.28,20.0]
["bitfinex","SOLUSD",1673393030838,20.0,16.297,16.28,20.0]
["bitfinex","SOLUSD",1673393031054,20.0,16.296,16.281,18.12]
["bitfinex","SOLUSD",1673393031578,67.0774446,16.296,16.281,18.12]
["bitfinex","SOLUSD",1673393031798,66.05,16.295,16.281,18.12]
["bitfinex","SOLUSD",1673393032099,20.0,16.294,16.281,18.12]
["bitfinex","SOLUSD",1673393032307,47.0774446,16.296,16.281,18.12]
["bitfinex","SOLUSD",1673393032627,25.51,16.3,16.282,40.0]
["bitfinex","SOLUSD",1673393032828,25.51,16.3,16.283,18.03]
["bitfinex","SOLUSD",1673393033037,25.51,16.3,16.284,20.0]
["bitfinex","SOLUSD",1673393033271,25.51,16.3,16.285,129.0193]
["bitfinex","SOLUSD",1673393033465,25.51,16.3,16.286,20.0]
["bitfinex","SOLUSD",1673393033676,25.51,16.3,16.287,18.03]
["bitfinex","SOLUSD",1673393034191,47.0774446,16.303,16.287,18.03]
["bitfinex","SOLUSD",1673393034192,47.0774446,16.303,16.288,20.0]
["bitfinex","SOLUSD",1673393034406,6.0431022,16.304,16.289,18.02]
["bitfinex","SOLUSD",1673393034607,20.0,16.303,16.289,18.02]
["bitfinex","SOLUSD",1673393035129,20.0,16.303,16.29,112.0816]
["bitfinex","SOLUSD",1673393035673,20.0,16.303,16.291,20.0]
["bitfinex","SOLUSD",1673393035881,20.0,16.303,16.291,17.84]
["bitfinex","SOLUSD",1673393036098,20.0,16.303,16.29,112.0816]
["bitfinex","SOLUSD",1673393036413,20.0,16.303,16.291,20.0]
["bitfinex","SOLUSD",1673393036608,20.0,16.303,16.291,37.84]
["bitfinex","SOLUSD",1673393037242,20.0,16.303,16.291,20.0]
["bitfinex","SOLUSD",1673393037569,17.0,16.302,16.291,20.0]
["bitfinex","SOLUSD",1673393039765,20.0,16.303,16.291,37.83]
["bitfinex","SOLUSD",1673393040935,17.0,16.302,16.291,20.0]
["bitfinex","SOLUSD",1673393042298,20.0,16.303,16.291,20.0]
["bitfinex","SOLUSD",1673393043446,17.0,16.302,16.291,20.0]
["bitfinex","SOLUSD",1673393044495,17.0,16.302,16.29,112.0816]
["bitfinex","SOLUSD",1673393045238,17.0,16.302,16.291,20.0]
["bitfinex","SOLUSD",1673393045659,20.0,16.303,16.291,20.0]
["bitfinex","SOLUSD",1673393046199,20.0,16.303,16.291,37.84]
["bitfinex","SOLUSD",1673393046598,20.0,16.303,16.291,20.0]
["bitfinex","SOLUSD",1673393047339,20.0,16.303,16.291,37.83]
["bitfinex","SOLUSD",1673393048178,20.0,16.303,16.291,20.0]
["bitfinex","SOLUSD",1673393048816,17.0,16.302,16.291,20.0]
["bitfinex","SOLUSD",1673393050608,20.0,16.303,16.291,20.0]
["bitfinex","SOLUSD",1673393051129,20.0,16.303,16.291,37.84]
["bitfinex","SOLUSD",1673393052937,17.0,16.302,16.291,17.84]
["bitfinex","SOLUSD",1673393053150,17.0,16.302,16.29,112.0816]
["bitfinex","SOLUSD",1673393053760,17.0,16.302,16.291,20.0]
["bitfinex","SOLUSD",1673393056087,17.0,16.302,16.29,112.0816]
["bitfinex","SOLUSD",1673393057112,20.0,16.303,16.29,112.0816]
["bitfinex","SOLUSD",1673393057321,66.03,16.303,16.291,17.85]
["bitfinex","SOLUSD",1673393057878,20.0,16.303,16.29,112.0816]
["bitfinex","SOLUSD",1673393058379,17.0,16.302,16.29,112.0816]
["bitfinex","SOLUSD",1673393059012,20.0,16.303,16.29,112.0816]
["bitfinex","SOLUSD",1673393060411,17.0,16.302,16.29,112.0816]
["bitfinex","SOLUSD",1673393062405,17.0,16.302,16.291,17.84]
["bitfinex","SOLUSD",1673393063330,25.69,16.3,16.287,17.84]
["bitfinex","SOLUSD",1673393063547,25.69,16.3,16.285,128.8293]
["bitfinex","SOLUSD",1673393063764,37.0,16.299,16.285,128.8293]
["bitfinex","SOLUSD",1673393067056,25.69,16.3,16.285,128.8293]
["bitfinex","SOLUSD",1673393067344,25.69,16.3,16.287,20.0]
["bitfinex","SOLUSD",1673393067552,25.69,16.3,16.288,17.91]
["bitfinex","SOLUSD",1673393069451,17.0,16.299,16.288,17.91]
["bitfinex","SOLUSD",1673393071868,17.0,16.299,16.286,37.82]
["bitfinex","SOLUSD",1673393080690,17.0,16.299,16.286,17.82]
["bitfinex","SOLUSD",1673393080889,20.0,16.298,16.286,17.82]
["bitfinex","SOLUSD",1673393081103,17.0,16.297,16.286,17.82]
["bitfinex","SOLUSD",1673393082371,25.69,16.3,16.287,20.0]
["bitfinex","SOLUSD",1673393082574,25.69,16.3,16.288,17.89]
["bitfinex","SOLUSD",1673393083838,17.0,16.299,16.288,17.89]
["bitfinex","SOLUSD",1673393085304,17.0,16.299,16.286,37.87]
["bitfinex","SOLUSD",1673393085858,25.69,16.3,16.286,37.87]
["bitfinex","SOLUSD",1673393087419,17.0,16.299,16.286,37.87]
["bitfinex","SOLUSD",1673393096043,17.0,16.299,16.286,20.0]
["bitfinex","SOLUSD",1673393096244,17.0,16.299,16.287,19.65]
["bitfinex","SOLUSD",1673393096446,17.0,16.299,16.286,39.7]
["bitfinex","SOLUSD",1673393101803,46.03,16.302,16.286,39.7]
["bitfinex","SOLUSD",1673393102011,52.90310366,16.303,16.286,39.7]
["bitfinex","SOLUSD",1673393102230,52.90310366,16.303,16.288,20.0]
["bitfinex","SOLUSD",1673393102434,52.90310366,16.303,16.289,17.92]
["bitfinex","SOLUSD",1673393105282,17.0,16.302,16.289,17.92]
["bitfinex","SOLUSD",1673393106117,47.03609415,16.307,16.291,20.0]
["bitfinex","SOLUSD",1673393106332,25.59,16.31,16.292,49.61]
["bitfinex","SOLUSD",1673393106565,51.99579328,16.304,16.292,49.61]
["bitfinex","SOLUSD",1673393106765,51.99579328,16.304,16.293,20.0]
["bitfinex","SOLUSD",1673393107078,51.99579328,16.304,16.295,20.0]
["bitfinex","SOLUSD",1673393107300,51.99579328,16.304,16.296,32.17]
["bitfinex","SOLUSD",1673393114654,51.99579328,16.304,16.297,20.0]
["bitfinex","SOLUSD",1673393138443,17.0,16.303,16.294,86.05]
["bitfinex","SOLUSD",1673393138718,25.75,16.3,16.291,20.0]
["bitfinex","SOLUSD",1673393138909,63.04,16.299,16.286,20.0]
["bitfinex","SOLUSD",1673393139114,63.04,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673393139328,101.59825296,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673393139541,147.55094404,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673393139749,128.99269108,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673393139969,20.0,16.298,16.285,20.0]
["bitfinex","SOLUSD",1673393140300,63.04,16.297,16.285,20.0]
["bitfinex","SOLUSD",1673393140713,108.99269108,16.297,16.285,20.0]
["bitfinex","SOLUSD",1673393142690,20.0,16.296,16.281,243.3362]
["bitfinex","SOLUSD",1673393142900,63.05,16.295,16.284,20.0]
["bitfinex","SOLUSD",1673393143659,109.00269108,16.295,16.284,20.0]
["bitfinex","SOLUSD",1673393144396,25.75,16.29,16.274,46.11]
["bitfinex","SOLUSD",1673393144586,25.75,16.29,16.27,25.53]
["bitfinex","SOLUSD",1673393144587,46.07,16.289,16.273,66.11]
["bitfinex","SOLUSD",1673393144800,17.0,16.288,16.275,20.0]
["bitfinex","SOLUSD",1673393145012,46.07,16.287,16.275,20.0]
["bitfinex","SOLUSD",1673393145223,17.0,16.286,16.275,20.0]
["bitfinex","SOLUSD",1673393145434,46.07,16.287,16.275,20.0]
["bitfinex","SOLUSD",1673393145747,46.07,16.289,16.275,20.0]
["bitfinex","SOLUSD",1673393145961,17.0,16.288,16.275,20.0]
["bitfinex","SOLUSD",1673393146179,46.07,16.287,16.275,20.0]
["bitfinex","SOLUSD",1673393148379,17.0,16.286,16.275,20.0]
["bitfinex","SOLUSD",1673393152367,46.07,16.289,16.275,20.0]
["bitfinex","SOLUSD",1673393153843,46.06,16.293,16.276,63.1]
["bitfinex","SOLUSD",1673393154073,46.06,16.293,16.277,20.0]
["bitfinex","SOLUSD",1673393154286,46.06,16.293,16.278,17.0]
["bitfinex","SOLUSD",1673393154596,46.06,16.293,16.279,20.0]
["bitfinex","SOLUSD",1673393155335,17.0,16.292,16.279,20.0]
["bitfinex","SOLUSD",1673393155545,46.06,16.291,16.279,20.0]
["bitfinex","SOLUSD",1673393156366,46.06,16.291,16.28,17.0]
["bitfinex","SOLUSD",1673393156593,46.06,16.293,16.281,40.0]
["bitfinex","SOLUSD",1673393156795,46.04,16.298,16.283,20.0]
["bitfinex","SOLUSD",1673393157237,46.04,16.298,16.284,20.0]
["bitfinex","SOLUSD",1673393157457,91.99269108,16.298,16.284,20.0]
["bitfinex","SOLUSD",1673393157960,17.0,16.297,16.284,20.0]
["bitfinex","SOLUSD",1673393158169,46.05,16.296,16.284,20.0]
["bitfinex","SOLUSD",1673393158386,17.0,16.295,16.284,20.0]
["bitfinex","SOLUSD",1673393158594,46.05,16.294,16.284,20.0]
["bitfinex","SOLUSD",1673393158916,17.0,16.293,16.284,20.0]
["bitfinex","SOLUSD",1673393159342,63.05,16.294,16.284,20.0]
["bitfinex","SOLUSD",1673393165853,46.05,16.294,16.284,20.0]
["bitfinex","SOLUSD",1673393166067,45.95269108,16.295,16.284,20.0]
["bitfinex","SOLUSD",1673393166260,46.05,16.294,16.284,20.0]
["bitfinex","SOLUSD",1673393167014,46.04,16.297,16.284,20.0]
["bitfinex","SOLUSD",1673393167409,17.0,16.296,16.284,20.0]
["bitfinex","SOLUSD",1673393167620,46.05,16.295,16.284,20.0]
["bitfinex","SOLUSD",1673393168382,92.00269108,16.295,16.284,20.0]
["bitfinex","SOLUSD",1673393171029,17.0,16.294,16.284,20.0]
["bitfinex","SOLUSD",1673393171848,17.0,16.295,16.284,20.0]
["bitfinex","SOLUSD",1673393172058,46.05,16.294,16.284,20.0]
["bitfinex","SOLUSD",1673393175421,45.95269108,16.295,16.284,20.0]
["bitfinex","SOLUSD",1673393175650,46.05,16.294,16.284,20.0]
["bitfinex","SOLUSD",1673393175858,45.95269108,16.295,16.284,20.0]
["bitfinex","SOLUSD",1673393181521,46.05,16.294,16.284,20.0]
["bitfinex","SOLUSD",1673393181932,46.04,16.298,16.284,20.0]
["bitfinex","SOLUSD",1673393182262,17.0,16.297,16.284,20.0]
["bitfinex","SOLUSD",1673393182478,46.05,16.296,16.284,20.0]
["bitfinex","SOLUSD",1673393182687,17.0,16.295,16.284,20.0]
["bitfinex","SOLUSD",1673393183084,62.95269108,16.295,16.284,20.0]
["bitfinex","SOLUSD",1673393184369,45.95269108,16.295,16.284,20.0]
["bitfinex","SOLUSD",1673393187732,17.0,16.294,16.284,20.0]
["bitfinex","SOLUSD",1673393187938,63.05,16.294,16.284,20.0]
["bitfinex","SOLUSD",1673393188441,17.0,16.294,16.284,20.0]
["bitfinex","SOLUSD",1673393191494,63.05,16.294,16.284,20.0]
["bitfinex","SOLUSD",1673393194038,17.0,16.294,16.284,20.0]
["bitfinex","SOLUSD",1673393196759,63.05,16.294,16.284,20.0]
["bitfinex","SOLUSD",1673393202351,46.05,16.294,16.284,20.0]
["bitfinex","SOLUSD",1673393202563,45.95269108,16.295,16.284,20.0]
["bitfinex","SOLUSD",1673393204456,63.05,16.294,16.284,20.0]
["bitfinex","SOLUSD",1673393204670,17.0,16.294,16.284,20.0]
["bitfinex","SOLUSD",1673393208138,45.95269108,16.295,16.284,20.0]
["bitfinex","SOLUSD",1673393209191,45.95269108,16.295,16.285,66.08]
["bitfinex","SOLUSD",1673393209392,45.95269108,16.295,16.286,17.0]
["bitfinex","SOLUSD",1673393209606,45.95269108,16.295,16.287,46.07]
["bitfinex","SOLUSD",1673393210136,45.95269108,16.295,16.288,20.0]
["bitfinex","SOLUSD",1673393210327,9.108e-05,16.295,16.289,17.0]
["bitfinex","SOLUSD",1673393210537,6.0431022,16.304,16.29,66.06]
["bitfinex","SOLUSD",1673393210747,6.0431022,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673393210974,6.0431022,16.304,16.292,66.06]
["bitfinex","SOLUSD",1673393211173,6.0431022,16.304,16.293,20.0]
["bitfinex","SOLUSD",1673393211382,6.0431022,16.304,16.294,20.0]
["bitfinex","SOLUSD",1673393213710,17.0,16.303,16.294,20.0]
["bitfinex","SOLUSD",1673393215375,25.71,16.3,16.29,20.0]
["bitfinex","SOLUSD",1673393215585,63.04,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673393215796,81.59825296,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673393216020,18.55825296,16.298,16.285,20.0]
["bitfinex","SOLUSD",1673393216231,63.04,16.297,16.285,20.0]
["bitfinex","SOLUSD",1673393216653,81.59825296,16.297,16.285,20.0]
["bitfinex","SOLUSD",1673393217505,63.04,16.297,16.285,20.0]
["bitfinex","SOLUSD",1673393220339,81.59825296,16.297,16.285,20.0]
["bitfinex","SOLUSD",1673393223163,46.04,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673393223393,46.04,16.299,16.286,66.07]
["bitfinex","SOLUSD",1673393223910,46.04,16.299,16.286,20.0]
["bitfinex","SOLUSD",1673393225057,46.03,16.302,16.286,20.0]
["bitfinex","SOLUSD",1673393225469,46.03,16.302,16.287,17.0]
["bitfinex","SOLUSD",1673393226092,46.03,16.302,16.286,20.0]
["bitfinex","SOLUSD",1673393227378,17.0,16.301,16.286,20.0]
["bitfinex","SOLUSD",1673393227573,46.04,16.3,16.286,20.0]
["bitfinex","SOLUSD",1673393228209,17.0,16.299,16.286,20.0]
["bitfinex","SOLUSD",1673393228553,46.04,16.298,16.286,20.0]
["bitfinex","SOLUSD",1673393236932,46.03,16.301,16.286,20.0]
["bitfinex","SOLUSD",1673393237144,17.0,16.3,16.286,20.0]
["bitfinex","SOLUSD",1673393237348,46.04,16.299,16.286,20.0]
["bitfinex","SOLUSD",1673393239361,46.04,16.299,16.287,17.0]
["bitfinex","SOLUSD",1673393239678,46.03,16.301,16.288,20.0]
["bitfinex","SOLUSD",1673393239884,46.70116675,16.302,16.289,46.07]
["bitfinex","SOLUSD",1673393240083,46.01,16.308,16.291,20.0]
["bitfinex","SOLUSD",1673393240298,46.01,16.309,16.292,66.06]
["bitfinex","SOLUSD",1673393240517,46.01,16.309,16.293,20.0]
["bitfinex","SOLUSD",1673393240719,46.03,16.303,16.294,20.0]
["bitfinex","SOLUSD",1673393242289,46.03,16.303,16.295,20.0]
["bitfinex","SOLUSD",1673393245049,46.01,16.308,16.295,20.0]
["bitfinex","SOLUSD",1673393245684,46.01,16.309,16.295,20.0]
["bitfinex","SOLUSD",1673393249157,46.01,16.309,16.295,19.8805114]
["bitfinex","SOLUSD",1673393249688,20.0,16.308,16.295,19.8805114]
["bitfinex","SOLUSD",1673393249873,46.02,16.307,16.295,19.8805114]
["bitfinex","SOLUSD",1673393250405,46.01,16.309,16.295,19.8805114]
["bitfinex","SOLUSD",1673393255975,46.01,16.309,16.295,57.1205114]
["bitfinex","SOLUSD",1673393256186,20.0,16.313,16.295,57.1205114]
["bitfinex","SOLUSD",1673393256400,46.0,16.312,16.295,57.1205114]
["bitfinex","SOLUSD",1673393257353,20.0,16.311,16.295,57.1205114]
["bitfinex","SOLUSD",1673393257565,46.01,16.31,16.295,57.1205114]
["bitfinex","SOLUSD",1673393258276,20.0,16.309,16.295,19.8805114]
["bitfinex","SOLUSD",1673393258489,20.0,16.307,16.295,19.8805114]
["bitfinex","SOLUSD",1673393260920,46.01,16.308,16.295,19.8805114]
["bitfinex","SOLUSD",1673393261135,46.01,16.309,16.295,19.8805114]
["bitfinex","SOLUSD",1673393262284,20.0,16.308,16.295,19.8805114]
["bitfinex","SOLUSD",1673393263974,46.01,16.309,16.295,19.8805114]
["bitfinex","SOLUSD",1673393266078,20.0,16.319,16.297,20.0]
["bitfinex","SOLUSD",1673393266079,2.2e-06,16.304,16.297,20.0]
["bitfinex","SOLUSD",1673393266286,2.2e-06,16.304,16.299,20.0]
["bitfinex","SOLUSD",1673393268821,2.2e-06,16.304,16.298,34.61]
["bitfinex","SOLUSD",1673393269215,2.2e-06,16.304,16.297,20.0]
["bitfinex","SOLUSD",1673393269953,2.2e-06,16.304,16.298,36.48]
["bitfinex","SOLUSD",1673393270163,2.2e-06,16.304,16.299,20.0]
["bitfinex","SOLUSD",1673393271544,2.2e-06,16.304,16.299,138.0299]
["bitfinex","SOLUSD",1673393275012,2.2e-06,16.304,16.297,20.0]
["bitfinex","SOLUSD",1673393275220,2.2e-06,16.304,16.295,19.8805114]
["bitfinex","SOLUSD",1673393277219,2.2e-06,16.304,16.292,37.39]
["bitfinex","SOLUSD",1673393277429,2.2e-06,16.304,16.28,128.54]
["bitfinex","SOLUSD",1673393277430,128.47,16.3,16.283,28.29]
["bitfinex","SOLUSD",1673393277642,128.47,16.3,16.284,20.0]
["bitfinex","SOLUSD",1673393277643,46.04,16.299,16.284,20.0]
["bitfinex","SOLUSD",1673393277844,264.40469464,16.299,16.284,20.0]
["bitfinex","SOLUSD",1673393278052,142.96187802,16.298,16.284,20.0]
["bitfinex","SOLUSD",1673393278264,142.96187802,16.298,16.282,48.29]
["bitfinex","SOLUSD",1673393278265,63.04,16.297,16.283,20.0]
["bitfinex","SOLUSD",1673393278585,237.39588861,16.297,16.282,48.29]
["bitfinex","SOLUSD",1673393278799,25.71,16.29,16.281,117.1232]
["bitfinex","SOLUSD",1673393279000,17.0,16.289,16.281,117.1232]
["bitfinex","SOLUSD",1673393279212,1.55310654,16.288,16.274,31.61]
["bitfinex","SOLUSD",1673393279533,1.55310654,16.288,16.274,150.2386]
["bitfinex","SOLUSD",1673393279851,46.07,16.287,16.274,118.6286]
["bitfinex","SOLUSD",1673393280054,17.0,16.286,16.274,118.6286]
["bitfinex","SOLUSD",1673393280271,17.0,16.286,16.275,20.0]
["bitfinex","SOLUSD",1673393280471,46.07,16.287,16.275,20.0]
["bitfinex","SOLUSD",1673393287836,46.07,16.287,16.274,118.6286]
["bitfinex","SOLUSD",1673393288238,46.07,16.287,16.275,20.0]
["bitfinex","SOLUSD",1673393290660,49.16514984,16.288,16.275,20.0]
["bitfinex","SOLUSD",1673393290865,49.16514984,16.288,16.275,49.96]
["bitfinex","SOLUSD",1673393294135,46.07,16.289,16.275,49.96]
["bitfinex","SOLUSD",1673393294766,46.07,16.289,16.276,17.0]
["bitfinex","SOLUSD",1673393295087,46.07,16.289,16.277,20.0]
["bitfinex","SOLUSD",1673393296662,46.07,16.289,16.275,20.0]
["bitfinex","SOLUSD",1673393296873,17.0,16.288,16.275,20.0]
["bitfinex","SOLUSD",1673393297082,46.07,16.287,16.275,20.0]
["bitfinex","SOLUSD",1673393298451,46.07,16.289,16.277,20.0]
["bitfinex","SOLUSD",1673393298975,46.05,16.294,16.278,17.0]
["bitfinex","SOLUSD",1673393299181,20.0,16.293,16.278,17.0]
["bitfinex","SOLUSD",1673393299395,46.06,16.292,16.278,17.0]
["bitfinex","SOLUSD",1673393307379,17.0,16.291,16.277,20.0]
["bitfinex","SOLUSD",1673393307590,46.06,16.29,16.277,20.0]
["bitfinex","SOLUSD",1673393308636,17.0,16.291,16.278,34.84]
["bitfinex","SOLUSD",1673393308827,20.0,16.293,16.28,25.71]
["bitfinex","SOLUSD",1673393309044,20.0,16.298,16.281,57.55]
["bitfinex","SOLUSD",1673393309365,46.03,16.303,16.282,24.08663]
["bitfinex","SOLUSD",1673393309566,46.03,16.303,16.283,39.02]
["bitfinex","SOLUSD",1673393309771,46.03,16.303,16.283,59.02]
["bitfinex","SOLUSD",1673393310091,20.0,16.302,16.284,20.0]
["bitfinex","SOLUSD",1673393310302,46.03,16.301,16.285,57.38]
["bitfinex","SOLUSD",1673393310634,46.03,16.303,16.285,57.38]
["bitfinex","SOLUSD",1673393310844,46.03,16.303,16.286,20.0]
["bitfinex","SOLUSD",1673393312105,46.03,16.303,16.288,20.0]
["bitfinex","SOLUSD",1673393312512,25.63,16.3,16.288,20.0]
["bitfinex","SOLUSD",1673393312738,25.63,16.3,16.287,115.5901]
["bitfinex","SOLUSD",1673393312945,46.04,16.299,16.287,115.5901]
["bitfinex","SOLUSD",1673393313151,46.04,16.299,16.284,20.0]
["bitfinex","SOLUSD",1673393313354,25.71,16.29,16.278,39.1]
["bitfinex","SOLUSD",1673393313781,17.0,16.289,16.277,173.9701]
["bitfinex","SOLUSD",1673393314736,17.0,16.289,16.277,135.5901]
["bitfinex","SOLUSD",1673393315352,63.07,16.289,16.277,135.5901]
["bitfinex","SOLUSD",1673393323590,17.0,16.289,16.277,135.5901]
["bitfinex","SOLUSD",1673393325689,17.0,16.289,16.277,115.5901]
["bitfinex","SOLUSD",1673393327056,17.0,16.289,16.278,20.0]
["bitfinex","SOLUSD",1673393327456,17.0,16.289,16.276,18.17]
["bitfinex","SOLUSD",1673393327667,35.55825296,16.289,16.274,18.17]
["bitfinex","SOLUSD",1673393328093,46.07,16.288,16.274,18.17]
["bitfinex","SOLUSD",1673393328424,17.0,16.287,16.274,18.17]
["bitfinex","SOLUSD",1673393328628,17.0,16.287,16.275,20.0]
["bitfinex","SOLUSD",1673393328845,17.0,16.288,16.276,18.17]
["bitfinex","SOLUSD",1673393330206,18.55825296,16.289,16.276,18.17]
["bitfinex","SOLUSD",1673393331136,25.71,16.29,16.276,18.17]
["bitfinex","SOLUSD",1673393331348,25.71,16.29,16.277,17.0]
["bitfinex","SOLUSD",1673393331680,25.71,16.29,16.278,18.16]
["bitfinex","SOLUSD",1673393332730,25.71,16.29,16.278,20.0]
["bitfinex","SOLUSD",1673393332944,17.0,16.289,16.278,20.0]
["bitfinex","SOLUSD",1673393337453,17.0,16.289,16.277,116.9871]
["bitfinex","SOLUSD",1673393337643,66.07,16.288,16.274,18.16]
["bitfinex","SOLUSD",1673393337859,17.0,16.287,16.272,153.5686]
["bitfinex","SOLUSD",1673393338069,46.07,16.286,16.274,20.0]
["bitfinex","SOLUSD",1673393338293,17.0,16.285,16.274,20.0]
["bitfinex","SOLUSD",1673393338506,17.0,16.285,16.272,133.5686]
["bitfinex","SOLUSD",1673393338711,86.08,16.284,16.272,115.4086]
["bitfinex","SOLUSD",1673393338924,17.0,16.283,16.272,115.4086]
["bitfinex","SOLUSD",1673393339131,46.09,16.282,16.272,115.4086]
["bitfinex","SOLUSD",1673393339334,17.0,16.281,16.269,115.5586]
["bitfinex","SOLUSD",1673393339760,17.0,16.282,16.269,115.5586]
["bitfinex","SOLUSD",1673393340384,17.0,16.282,16.269,133.7986]
["bitfinex","SOLUSD",1673393340598,17.0,16.282,16.27,20.0]
["bitfinex","SOLUSD",1673393341026,17.0,16.282,16.271,18.29]
["bitfinex","SOLUSD",1673393341254,17.0,16.283,16.271,18.29]
["bitfinex","SOLUSD",1673393341559,17.0,16.283,16.27,38.29]
["bitfinex","SOLUSD",1673393342625,20.0,16.284,16.27,38.29]
["bitfinex","SOLUSD",1673393342942,46.07,16.286,16.27,38.29]
["bitfinex","SOLUSD",1673393342943,20.0,16.285,16.27,38.29]
["bitfinex","SOLUSD",1673393344624,17.0,16.284,16.27,38.29]
["bitfinex","SOLUSD",1673393344814,20.0,16.283,16.27,38.29]
["bitfinex","SOLUSD",1673393346090,20.0,16.283,16.271,17.0]
["bitfinex","SOLUSD",1673393346298,20.0,16.283,16.272,18.26]
["bitfinex","SOLUSD",1673393347973,20.0,16.283,16.271,35.26]
["bitfinex","SOLUSD",1673393348171,20.0,16.283,16.272,20.0]
["bitfinex","SOLUSD",1673393356597,37.0,16.282,16.269,115.5586]
["bitfinex","SOLUSD",1673393356810,83.09,16.282,16.269,115.5586]
["bitfinex","SOLUSD",1673393357430,63.09,16.282,16.27,20.0]
["bitfinex","SOLUSD",1673393358262,17.0,16.282,16.27,20.0]
["bitfinex","SOLUSD",1673393358694,17.0,16.282,16.269,133.8486]
["bitfinex","SOLUSD",1673393358907,46.09,16.281,16.269,133.8486]
["bitfinex","SOLUSD",1673393359119,17.0,16.28,16.269,115.5586]
["bitfinex","SOLUSD",1673393359326,63.09,16.282,16.269,115.5586]
["bitfinex","SOLUSD",1673393359841,25.71,16.28,16.267,18.36]
["bitfinex","SOLUSD",1673393360049,17.0,16.279,16.265,18.36]
["bitfinex","SOLUSD",1673393360380,46.1,16.278,16.264,153.4162]
["bitfinex","SOLUSD",1673393360576,17.0,16.277,16.264,153.4162]
["bitfinex","SOLUSD",1673393361332,17.0,16.278,16.264,153.4162]
["bitfinex","SOLUSD",1673393363112,46.1,16.277,16.264,153.4162]
["bitfinex","SOLUSD",1673393363317,17.0,16.276,16.264,153.4162]
["bitfinex","SOLUSD",1673393372050,17.0,16.276,16.264,135.0562]
["bitfinex","SOLUSD",1673393372269,17.0,16.276,16.264,153.4462]
["bitfinex","SOLUSD",1673393372465,17.0,16.277,16.264,133.4462]
["bitfinex","SOLUSD",1673393375527,25.71,16.28,16.264,133.4462]
["bitfinex","SOLUSD",1673393375722,25.71,16.28,16.265,20.0]
["bitfinex","SOLUSD",1673393375933,25.71,16.28,16.266,18.39]
["bitfinex","SOLUSD",1673393376146,20.0,16.279,16.266,18.39]
["bitfinex","SOLUSD",1673393377412,25.71,16.28,16.266,18.39]
["bitfinex","SOLUSD",1673393377621,40.0,16.283,16.266,18.39]
["bitfinex","SOLUSD",1673393377622,20.0,16.283,16.27,25.71]
["bitfinex","SOLUSD",1673393377820,43.11488476,16.286,16.271,38.32]
["bitfinex","SOLUSD",1673393378029,18.55825296,16.288,16.272,231.3311]
["bitfinex","SOLUSD",1673393378252,18.55825296,16.288,16.273,58.32]
["bitfinex","SOLUSD",1673393379395,46.07,16.289,16.273,58.32]
["bitfinex","SOLUSD",1673393380246,20.0,16.288,16.273,58.32]
["bitfinex","SOLUSD",1673393380459,46.07,16.289,16.273,58.32]
["bitfinex","SOLUSD",1673393380672,25.54,16.29,16.274,17.0]
["bitfinex","SOLUSD",1673393380868,25.54,16.29,16.275,18.16]
["bitfinex","SOLUSD",1673393381078,25.54,16.29,16.276,20.0]
["bitfinex","SOLUSD",1673393381399,25.54,16.29,16.277,18.16]
["bitfinex","SOLUSD",1673393382990,17.0,16.289,16.277,18.16]
["bitfinex","SOLUSD",1673393389814,20.0,16.288,16.275,18.13]
["bitfinex","SOLUSD",1673393390035,17.0,16.287,16.275,18.13]
["bitfinex","SOLUSD",1673393391188,17.0,16.288,16.275,18.13]
["bitfinex","SOLUSD",1673393395497,17.0,16.288,16.274,38.18]
["bitfinex","SOLUSD",1673393396214,17.0,16.289,16.274,38.18]
["bitfinex","SOLUSD",1673393396755,25.54,16.29,16.274,38.18]
["bitfinex","SOLUSD",1673393397934,17.0,16.289,16.274,38.18]
["bitfinex","SOLUSD",1673393402338,37.1406127,16.289,16.274,38.18]
["bitfinex","SOLUSD",1673393402764,20.1406127,16.289,16.275,17.0]
["bitfinex","SOLUSD",1673393403076,20.1406127,16.289,16.276,38.09]
["bitfinex","SOLUSD",1673393404334,17.0,16.288,16.276,38.09]
["bitfinex","SOLUSD",1673393405183,17.0,16.289,16.276,38.09]
["bitfinex","SOLUSD",1673393405382,20.1406127,16.288,16.276,38.09]
["bitfinex","SOLUSD",1673393411792,63.07,16.287,16.274,20.0]
["bitfinex","SOLUSD",1673393411994,25.71,16.28,16.272,114.702]
["bitfinex","SOLUSD",1673393412440,17.0,16.279,16.272,114.702]
["bitfinex","SOLUSD",1673393412663,17.0,16.279,16.266,136.1897]
["bitfinex","SOLUSD",1673393412861,63.09,16.279,16.266,118.1097]
["bitfinex","SOLUSD",1673393413928,106.25791055,16.279,16.264,18.42]
["bitfinex","SOLUSD",1673393414130,20.0,16.278,16.262,136.0431]
["bitfinex","SOLUSD",1673393414331,63.1,16.277,16.262,136.0431]
["bitfinex","SOLUSD",1673393415809,113.45446079,16.277,16.262,136.0431]
["bitfinex","SOLUSD",1673393416023,20.0,16.275,16.262,117.6131]
["bitfinex","SOLUSD",1673393416224,25.71,16.27,16.262,117.6131]
["bitfinex","SOLUSD",1673393416435,17.0,16.269,16.262,117.6131]
["bitfinex","SOLUSD",1673393420424,17.0,16.269,16.259,18.48]
["bitfinex","SOLUSD",1673393420844,17.0,16.269,16.257,20.0]
["bitfinex","SOLUSD",1673393420845,17.0,16.269,16.258,38.54]
["bitfinex","SOLUSD",1673393426023,17.0,16.269,16.258,18.54]
["bitfinex","SOLUSD",1673393427398,17.0,16.269,16.257,18.55]
["bitfinex","SOLUSD",1673393428459,17.0,16.269,16.257,38.55]
["bitfinex","SOLUSD",1673393430242,25.71,16.27,16.257,38.55]
["bitfinex","SOLUSD",1673393430439,63.16791055,16.274,16.258,20.0]
["bitfinex","SOLUSD",1673393430650,18.55825296,16.273,16.259,18.56]
["bitfinex","SOLUSD",1673393431167,20.0,16.272,16.259,18.56]
["bitfinex","SOLUSD",1673393431607,38.55825296,16.272,16.259,18.56]
["bitfinex","SOLUSD",1673393431796,17.0,16.271,16.259,18.56]
["bitfinex","SOLUSD",1673393432973,17.0,16.271,16.23,25.78]
["bitfinex","SOLUSD",1673393432974,184.0,16.269,16.23,25.78]
["bitfinex","SOLUSD",1673393433173,128.49,16.26,16.247,6.0431]
["bitfinex","SOLUSD",1673393433375,20.0,16.259,16.247,6.0431]
["bitfinex","SOLUSD",1673393433585,17.0,16.258,16.247,6.0431]
["bitfinex","SOLUSD",1673393434322,20.0,16.257,16.247,6.0431]
["bitfinex","SOLUSD",1673393434549,17.0,16.256,16.247,6.0431]
["bitfinex","SOLUSD",1673393435697,20.0,16.255,16.247,6.0431]
["bitfinex","SOLUSD",1673393435904,17.0,16.254,16.247,6.0431]
["bitfinex","SOLUSD",1673393436755,17.0,16.255,16.247,6.0431]
["bitfinex","SOLUSD",1673393437084,17.0,16.256,16.247,5.70122881]
["bitfinex","SOLUSD",1673393438228,35.55825296,16.256,16.247,5.70122881]
["bitfinex","SOLUSD",1673393438440,20.0,16.255,16.247,5.70122881]
["bitfinex","SOLUSD",1673393438768,46.15,16.258,16.247,5.70122881]
["bitfinex","SOLUSD",1673393438997,20.0,16.257,16.247,5.70122881]
["bitfinex","SOLUSD",1673393439607,1.6174466,16.259,16.247,5.70122881]
["bitfinex","SOLUSD",1673393440353,21.6174466,16.259,16.247,5.70122881]
["bitfinex","SOLUSD",1673393440669,64.70825296,16.258,16.247,5.70122881]
["bitfinex","SOLUSD",1673393440881,18.55825296,16.258,16.247,5.70122881]
["bitfinex","SOLUSD",1673393441095,18.55825296,16.257,16.247,5.70122881]
["bitfinex","SOLUSD",1673393441286,17.0,16.256,16.247,5.70122881]
["bitfinex","SOLUSD",1673393444886,46.15,16.259,16.247,5.70122881]
["bitfinex","SOLUSD",1673393445081,1.79978574,16.259,16.247,5.70122881]
["bitfinex","SOLUSD",1673393446045,47.94978574,16.259,16.247,5.70122881]
["bitfinex","SOLUSD",1673393446753,1.79978574,16.259,16.247,5.70122881]
["bitfinex","SOLUSD",1673393447510,18.79978574,16.259,16.247,5.70122881]
["bitfinex","SOLUSD",1673393448753,46.13,16.267,16.247,5.70122881]
["bitfinex","SOLUSD",1673393449086,20.0,16.263,16.247,5.70122881]
["bitfinex","SOLUSD",1673393449402,66.14,16.263,16.247,5.70122881]
["bitfinex","SOLUSD",1673393449608,20.0,16.263,16.247,5.70122881]
["bitfinex","SOLUSD",1673393449921,20.0,16.266,16.247,5.70122881]
["bitfinex","SOLUSD",1673393450129,63.13,16.265,16.247,5.70122881]
["bitfinex","SOLUSD",1673393450325,20.0,16.264,16.248,2.553]
["bitfinex","SOLUSD",1673393450549,25.78,16.26,16.248,2.553]
["bitfinex","SOLUSD",1673393450774,46.15,16.259,16.247,5.70122881]
["bitfinex","SOLUSD",1673393451081,17.0,16.258,16.247,5.70122881]
["bitfinex","SOLUSD",1673393453476,46.15,16.259,16.247,5.70122881]
["bitfinex","SOLUSD",1673393453810,46.14,16.263,16.247,5.70122881]
["bitfinex","SOLUSD",1673393454034,46.14,16.263,16.249,20.0]
["bitfinex","SOLUSD",1673393454427,46.14,16.264,16.249,20.0]
["bitfinex","SOLUSD",1673393454638,20.0,16.263,16.249,31.1]
["bitfinex","SOLUSD",1673393456449,20.0,16.265,16.249,31.1]
["bitfinex","SOLUSD",1673393456638,46.14,16.264,16.249,31.1]
["bitfinex","SOLUSD",1673393456850,37.0,16.263,16.249,31.1]
["bitfinex","SOLUSD",1673393458351,25.56,16.26,16.247,5.70122881]
["bitfinex","SOLUSD",1673393458658,20.0,16.258,16.247,5.70122881]
["bitfinex","SOLUSD",1673393458845,17.0,16.257,16.247,5.70122881]
["bitfinex","SOLUSD",1673393459059,46.16,16.256,16.247,5.70122881]
["bitfinex","SOLUSD",1673393459493,17.0,16.255,16.247,5.70122881]
["bitfinex","SOLUSD",1673393460336,17.0,16.256,16.247,5.70122881]
["bitfinex","SOLUSD",1673393461800,17.0,16.257,16.247,5.70122881]
["bitfinex","SOLUSD",1673393462429,46.16,16.256,16.247,25.70122881]
["bitfinex","SOLUSD",1673393462636,47.81333834,16.259,16.247,25.70122881]
["bitfinex","SOLUSD",1673393464633,17.0,16.258,16.247,25.70122881]
["bitfinex","SOLUSD",1673393465683,46.16,16.257,16.247,25.70122881]
["bitfinex","SOLUSD",1673393465893,17.0,16.256,16.247,5.70122881]
["bitfinex","SOLUSD",1673393466955,63.16,16.257,16.247,5.70122881]
["bitfinex","SOLUSD",1673393467582,17.0,16.257,16.247,5.70122881]
["bitfinex","SOLUSD",1673393468224,17.0,16.258,16.247,5.70122881]
["bitfinex","SOLUSD",1673393468548,46.16,16.257,16.247,5.70122881]
["bitfinex","SOLUSD",1673393468730,17.0,16.256,16.247,25.70122881]
["bitfinex","SOLUSD",1673393470231,18.55825296,16.258,16.247,25.70122881]
["bitfinex","SOLUSD",1673393470232,17.0,16.257,16.247,25.70122881]
["bitfinex","SOLUSD",1673393472223,17.0,16.258,16.247,25.70122881]
["bitfinex","SOLUSD",1673393472659,35.55825296,16.258,16.247,25.70122881]
["bitfinex","SOLUSD",1673393473485,17.0,16.258,16.247,25.70122881]
["bitfinex","SOLUSD",1673393474955,46.16,16.257,16.247,25.70122881]
["bitfinex","SOLUSD",1673393475164,17.0,16.256,16.247,25.70122881]
["bitfinex","SOLUSD",1673393475365,17.0,16.258,16.247,25.70122881]
["bitfinex","SOLUSD",1673393475917,46.15,16.259,16.247,25.70122881]
["bitfinex","SOLUSD",1673393477286,17.0,16.258,16.247,25.70122881]
["bitfinex","SOLUSD",1673393479576,20.0,16.263,16.25,25.78]
["bitfinex","SOLUSD",1673393479788,25.79,16.27,16.251,20.0]
["bitfinex","SOLUSD",1673393480005,25.79,16.27,16.252,20.0]
["bitfinex","SOLUSD",1673393480200,25.79,16.27,16.253,20.0]
["bitfinex","SOLUSD",1673393480416,25.79,16.27,16.254,112.8895]
["bitfinex","SOLUSD",1673393480639,18.55825296,16.269,16.255,20.0]
["bitfinex","SOLUSD",1673393483060,64.67825296,16.269,16.255,22.108]
["bitfinex","SOLUSD",1673393484014,25.82,16.26,16.253,20.0]
["bitfinex","SOLUSD",1673393484195,25.82,16.26,16.248,20.0]
["bitfinex","SOLUSD",1673393484196,231.74543311,16.259,16.248,20.0]
["bitfinex","SOLUSD",1673393484404,81.70825296,16.259,16.247,5.70122881]
["bitfinex","SOLUSD",1673393484641,20.11415241,16.258,16.247,5.70122881]
["bitfinex","SOLUSD",1673393484962,20.0,16.256,16.247,5.70122881]
["bitfinex","SOLUSD",1673393485153,63.16,16.255,16.247,5.70122881]
["bitfinex","SOLUSD",1673393485364,17.0,16.255,16.247,5.70122881]
["bitfinex","SOLUSD",1673393485787,66.17,16.254,16.247,5.70122881]
["bitfinex","SOLUSD",1673393485990,17.0,16.253,16.247,5.70122881]
["bitfinex","SOLUSD",1673393486855,46.17,16.252,16.247,5.70122881]
["bitfinex","SOLUSD",1673393487039,37.0,16.251,16.247,5.70122881]
["bitfinex","SOLUSD",1673393487254,46.18,16.25,16.247,5.70122881]
["bitfinex","SOLUSD",1673393487468,17.0,16.249,16.247,5.70122881]
["bitfinex","SOLUSD",1673393487673,66.18,16.248,16.238,2.43]
["bitfinex","SOLUSD",1673393487881,17.0,16.247,16.238,2.43]
["bitfinex","SOLUSD",1673393488830,35.55825296,16.247,16.238,2.43]
["bitfinex","SOLUSD",1673393489047,46.18,16.248,16.238,2.43]
["bitfinex","SOLUSD",1673393489240,46.18,16.249,16.238,2.43]
["bitfinex","SOLUSD",1673393489987,72.21,16.25,16.238,2.43]
["bitfinex","SOLUSD",1673393491167,26.03,16.25,16.238,2.43]
["bitfinex","SOLUSD",1673393491366,26.03,16.25,16.237,20.0]
["bitfinex","SOLUSD",1673393492316,46.18,16.249,16.237,20.0]
["bitfinex","SOLUSD",1673393492509,63.18,16.249,16.237,20.0]
["bitfinex","SOLUSD",1673393493377,17.0,16.249,16.237,20.0]
["bitfinex","SOLUSD",1673393493592,63.18,16.249,16.237,20.0]
["bitfinex","SOLUSD",1673393494437,46.18,16.249,16.237,20.0]
["bitfinex","SOLUSD",1673393494624,26.03,16.25,16.237,20.0]
["bitfinex","SOLUSD",1673393495345,26.03,16.25,16.225,118.9681]
["bitfinex","SOLUSD",1673393495346,230.18,16.249,16.225,118.9681]
["bitfinex","SOLUSD",1673393495558,20.0,16.239,16.225,118.9681]
["bitfinex","SOLUSD",1673393495796,20.0,16.237,16.225,118.9681]
["bitfinex","SOLUSD",1673393496096,63.21,16.238,16.225,118.9681]
["bitfinex","SOLUSD",1673393496097,63.22,16.236,16.225,118.9681]
["bitfinex","SOLUSD",1673393496422,17.0,16.235,16.225,118.9681]
["bitfinex","SOLUSD",1673393496833,17.0,16.236,16.225,118.9681]
["bitfinex","SOLUSD",1673393497037,17.0,16.237,16.225,118.9681]
["bitfinex","SOLUSD",1673393497355,17.0,16.237,16.221,3.209]
["bitfinex","SOLUSD",1673393497557,17.0,16.237,16.221,122.1771]
["bitfinex","SOLUSD",1673393497558,46.22,16.236,16.221,122.1771]
["bitfinex","SOLUSD",1673393497782,20.0,16.235,16.221,122.1771]
["bitfinex","SOLUSD",1673393497982,46.22,16.234,16.221,122.1771]
["bitfinex","SOLUSD",1673393498307,17.0,16.233,16.221,122.1771]
["bitfinex","SOLUSD",1673393498833,17.0,16.233,16.224,20.0]
["bitfinex","SOLUSD",1673393500930,74.328,16.248,16.224,20.0]
["bitfinex","SOLUSD",1673393501126,40.0,16.247,16.225,17.0]
["bitfinex","SOLUSD",1673393501560,20.0,16.245,16.226,20.0]
["bitfinex","SOLUSD",1673393501870,66.19,16.244,16.228,20.0]
["bitfinex","SOLUSD",1673393502080,20.0,16.245,16.229,119.8593]
["bitfinex","SOLUSD",1673393502311,20.0,16.243,16.23,20.0]
["bitfinex","SOLUSD",1673393503446,17.0,16.242,16.23,20.0]
["bitfinex","SOLUSD",1673393503873,20.0,16.243,16.23,20.0]
["bitfinex","SOLUSD",1673393504069,20.0,16.245,16.23,20.0]
["bitfinex","SOLUSD",1673393504722,20.0,16.244,16.23,20.0]
["bitfinex","SOLUSD",1673393505124,17.0,16.243,16.23,20.0]
["bitfinex","SOLUSD",1673393505969,128.67,16.25,16.23,20.0]
["bitfinex","SOLUSD",1673393505970,46.18,16.248,16.232,20.0]
["bitfinex","SOLUSD",1673393506201,25.59,16.25,16.233,20.0]
["bitfinex","SOLUSD",1673393506531,20.0,16.248,16.233,20.0]
["bitfinex","SOLUSD",1673393506718,46.19,16.247,16.233,20.0]
["bitfinex","SOLUSD",1673393507125,66.3306127,16.247,16.233,20.0]
["bitfinex","SOLUSD",1673393507341,17.0,16.246,16.233,20.0]
["bitfinex","SOLUSD",1673393507972,37.1406127,16.246,16.233,20.0]
["bitfinex","SOLUSD",1673393511127,37.1406127,16.246,16.223,156.1333537]
["bitfinex","SOLUSD",1673393511128,184.0,16.239,16.223,156.1333537]
["bitfinex","SOLUSD",1673393511330,129.12,16.23,16.223,156.1333537]
["bitfinex","SOLUSD",1673393511533,63.24,16.229,16.223,156.1333537]
["bitfinex","SOLUSD",1673393511865,63.24,16.229,16.223,151.1333537]
["bitfinex","SOLUSD",1673393512078,1.5548527,16.228,16.223,151.1333537]
["bitfinex","SOLUSD",1673393512807,18.55825296,16.228,16.223,151.1333537]
["bitfinex","SOLUSD",1673393513019,17.0,16.227,16.223,151.1333537]
["bitfinex","SOLUSD",1673393513863,17.0,16.227,16.223,145.9595537]
["bitfinex","SOLUSD",1673393514835,63.24,16.227,16.223,145.9595537]
["bitfinex","SOLUSD",1673393515050,17.0,16.227,16.223,145.9595537]
["bitfinex","SOLUSD",1673393516290,45.18966973,16.226,16.223,145.9595537]
["bitfinex","SOLUSD",1673393516615,147.67825296,16.23,16.223,145.9595537]
["bitfinex","SOLUSD",1673393516616,46.24,16.229,16.223,145.9595537]
["bitfinex","SOLUSD",1673393516843,147.67825296,16.23,16.223,145.9595537]
["bitfinex","SOLUSD",1673393517019,44.41825296,16.23,16.223,145.9595537]
["bitfinex","SOLUSD",1673393518397,46.24,16.229,16.223,145.9595537]
["bitfinex","SOLUSD",1673393518598,20.0,16.228,16.223,145.9595537]
["bitfinex","SOLUSD",1673393518811,17.0,16.227,16.223,145.9595537]
["bitfinex","SOLUSD",1673393519037,17.0,16.228,16.223,145.9595537]
["bitfinex","SOLUSD",1673393519239,20.0,16.228,16.223,145.9595537]
["bitfinex","SOLUSD",1673393519442,17.0,16.227,16.223,145.9595537]
["bitfinex","SOLUSD",1673393520284,174.79966973,16.23,16.223,145.9595537]
["bitfinex","SOLUSD",1673393521864,17.0,16.229,16.223,145.9595537]
["bitfinex","SOLUSD",1673393522695,63.24,16.229,16.223,145.9595537]
["bitfinex","SOLUSD",1673393522906,46.24,16.229,16.223,145.9595537]
["bitfinex","SOLUSD",1673393523339,71.22966973,16.23,16.223,145.9595537]
["bitfinex","SOLUSD",1673393525033,17.0,16.229,16.223,145.9595537]
["bitfinex","SOLUSD",1673393525249,63.24,16.229,16.223,145.9595537]
["bitfinex","SOLUSD",1673393529555,174.53966973,16.23,16.223,145.9595537]
["bitfinex","SOLUSD",1673393529768,147.90825296,16.23,16.223,145.9595537]
["bitfinex","SOLUSD",1673393530182,66.24,16.229,16.223,145.9595537]
["bitfinex","SOLUSD",1673393531012,17.0,16.228,16.223,145.9595537]
["bitfinex","SOLUSD",1673393531870,20.0,16.227,16.223,145.9595537]
["bitfinex","SOLUSD",1673393532079,17.0,16.226,16.223,145.9595537]
["bitfinex","SOLUSD",1673393532611,17.0,16.227,16.223,145.9595537]
["bitfinex","SOLUSD",1673393533532,17.0,16.228,16.223,145.9595537]
["bitfinex","SOLUSD",1673393533974,46.24,16.229,16.223,145.9595537]
["bitfinex","SOLUSD",1673393534185,147.90825296,16.23,16.223,145.9595537]
["bitfinex","SOLUSD",1673393534590,46.24,16.229,16.223,145.9595537]
["bitfinex","SOLUSD",1673393535132,147.90825296,16.23,16.223,145.9595537]
["bitfinex","SOLUSD",1673393535340,129.35,16.23,16.223,145.9595537]
["bitfinex","SOLUSD",1673393535849,147.90825296,16.23,16.223,145.9595537]
["bitfinex","SOLUSD",1673393536921,17.0,16.229,16.223,145.9595537]
["bitfinex","SOLUSD",1673393537845,63.24,16.229,16.223,145.9595537]
["bitfinex","SOLUSD",1673393539353,20.0,16.228,16.223,145.9595537]
["bitfinex","SOLUSD",1673393539547,17.0,16.227,16.223,145.9595537]
["bitfinex","SOLUSD",1673393540065,17.0,16.228,16.223,145.9595537]
["bitfinex","SOLUSD",1673393540717,20.0,16.227,16.223,145.9595537]
["bitfinex","SOLUSD",1673393540898,17.0,16.226,16.223,145.9595537]
["bitfinex","SOLUSD",1673393541656,17.0,16.227,16.223,145.9595537]
["bitfinex","SOLUSD",1673393542500,17.0,16.228,16.223,145.9595537]
["bitfinex","SOLUSD",1673393542893,46.24,16.229,16.223,145.9595537]
["bitfinex","SOLUSD",1673393543114,129.17,16.23,16.223,145.9595537]
["bitfinex","SOLUSD",1673393543305,147.72825296,16.23,16.223,145.9595537]
["bitfinex","SOLUSD",1673393544385,17.0,16.229,16.223,145.9595537]
["bitfinex","SOLUSD",1673393546058,129.17,16.23,16.223,145.9595537]
["bitfinex","SOLUSD",1673393546900,20.0,16.229,16.223,145.9595537]
["bitfinex","SOLUSD",1673393547313,129.17,16.23,16.223,145.9595537]
["bitfinex","SOLUSD",1673393547519,17.0,16.229,16.223,145.9595537]
["bitfinex","SOLUSD",1673393548474,20.0,16.245,16.224,20.0]
["bitfinex","SOLUSD",1673393548671,20.0,16.247,16.224,20.0]
["bitfinex","SOLUSD",1673393548881,46.19,16.246,16.224,20.0]
["bitfinex","SOLUSD",1673393549108,20.0,16.245,16.225,17.0]
["bitfinex","SOLUSD",1673393549319,46.19,16.247,16.225,17.0]
["bitfinex","SOLUSD",1673393549642,46.19,16.247,16.226,20.0]
["bitfinex","SOLUSD",1673393549818,46.19,16.247,16.227,17.0]
["bitfinex","SOLUSD",1673393550239,66.3306127,16.247,16.228,20.0]
["bitfinex","SOLUSD",1673393550448,66.3306127,16.247,16.229,17.0]
["bitfinex","SOLUSD",1673393550995,66.3306127,16.247,16.228,20.0]
["bitfinex","SOLUSD",1673393551212,20.0,16.246,16.226,20.0]
["bitfinex","SOLUSD",1673393551400,66.19,16.245,16.226,20.0]
["bitfinex","SOLUSD",1673393551629,20.0,16.244,16.226,20.0]
["bitfinex","SOLUSD",1673393551955,20.0,16.243,16.226,20.0]
["bitfinex","SOLUSD",1673393552158,38.55825296,16.243,16.226,20.0]
["bitfinex","SOLUSD",1673393552367,17.0,16.242,16.226,20.0]
["bitfinex","SOLUSD",1673393553756,17.0,16.242,16.228,20.0]
["bitfinex","SOLUSD",1673393554354,35.55825296,16.242,16.228,20.0]
["bitfinex","SOLUSD",1673393554780,17.0,16.242,16.228,20.0]
["bitfinex","SOLUSD",1673393555109,17.0,16.242,16.227,108.568]
["bitfinex","SOLUSD",1673393555617,18.55825296,16.241,16.227,108.568]
["bitfinex","SOLUSD",1673393555830,17.0,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673393557832,17.0,16.24,16.229,20.0]
["bitfinex","SOLUSD",1673393558043,20.1406127,16.244,16.23,20.0]
["bitfinex","SOLUSD",1673393558354,17.0,16.243,16.232,20.0]
["bitfinex","SOLUSD",1673393558565,17.0,16.243,16.233,113.1747]
["bitfinex","SOLUSD",1673393558790,17.0,16.243,16.234,20.0]
["bitfinex","SOLUSD",1673393559103,17.0,16.243,16.229,37.0]
["bitfinex","SOLUSD",1673393559104,129.42,16.24,16.223,145.9595537]
["bitfinex","SOLUSD",1673393559316,184.0,16.238,16.223,259.1342537]
["bitfinex","SOLUSD",1673393559505,46.21,16.237,16.223,259.1342537]
["bitfinex","SOLUSD",1673393559715,20.0,16.235,16.223,259.1342537]
["bitfinex","SOLUSD",1673393559939,83.22,16.234,16.223,259.1342537]
["bitfinex","SOLUSD",1673393560135,20.0,16.233,16.223,259.1342537]
["bitfinex","SOLUSD",1673393560456,35.55825296,16.232,16.223,259.1342537]
["bitfinex","SOLUSD",1673393560887,18.55825296,16.231,16.223,259.1342537]
["bitfinex","SOLUSD",1673393561096,17.0,16.23,16.223,259.1342537]
["bitfinex","SOLUSD",1673393561315,17.0,16.23,16.223,145.9595537]
["bitfinex","SOLUSD",1673393562046,20.0,16.229,16.223,145.9595537]
["bitfinex","SOLUSD",1673393562577,17.0,16.228,16.223,145.9595537]
["bitfinex","SOLUSD",1673393567286,148.52825296,16.23,16.223,145.9595537]
["bitfinex","SOLUSD",1673393568046,20.0,16.229,16.223,145.9595537]
["bitfinex","SOLUSD",1673393568881,17.0,16.228,16.223,145.9595537]
["bitfinex","SOLUSD",1673393570882,17.0,16.229,16.223,145.9595537]
["bitfinex","SOLUSD",1673393571613,72.26,16.23,16.223,145.9595537]
["bitfinex","SOLUSD",1673393571812,26.03,16.23,16.223,145.9595537]
["bitfinex","SOLUSD",1673393572996,17.0,16.229,16.223,145.9595537]
["bitfinex","SOLUSD",1673393576687,26.03,16.23,16.223,145.9595537]
["bitfinex","SOLUSD",1673393576869,20.0,16.234,16.224,20.0]
["bitfinex","SOLUSD",1673393577086,20.0,16.235,16.224,20.0]
["bitfinex","SOLUSD",1673393577841,20.0,16.236,16.224,20.0]
["bitfinex","SOLUSD",1673393578168,20.0,16.235,16.224,20.0]
["bitfinex","SOLUSD",1673393578680,40.0,16.236,16.224,20.0]
["bitfinex","SOLUSD",1673393579916,17.0,16.235,16.224,20.0]
["bitfinex","SOLUSD",1673393580239,20.0,16.234,16.224,20.0]
["bitfinex","SOLUSD",1673393580556,17.0,16.233,16.224,20.0]
["bitfinex","SOLUSD",1673393581514,20.0,16.234,16.224,20.0]
["bitfinex","SOLUSD",1673393581808,46.21,16.24,16.224,20.0]
["bitfinex","SOLUSD",1673393582020,46.18,16.248,16.224,20.0]
["bitfinex","SOLUSD",1673393582239,18.55825296,16.242,16.224,20.0]
["bitfinex","SOLUSD",1673393582450,20.0,16.241,16.224,20.0]
["bitfinex","SOLUSD",1673393582861,18.55825296,16.24,16.224,20.0]
["bitfinex","SOLUSD",1673393583617,17.0,16.239,16.224,20.0]
["bitfinex","SOLUSD",1673393584675,18.55825296,16.24,16.224,20.0]
["bitfinex","SOLUSD",1673393585289,184.0,16.239,16.223,145.9595537]
["bitfinex","SOLUSD",1673393585504,25.7,16.23,16.223,145.9595537]
["bitfinex","SOLUSD",1673393586138,17.0,16.229,16.223,145.9595537]
["bitfinex","SOLUSD",1673393586337,46.22,16.236,16.223,145.9595537]
["bitfinex","SOLUSD",1673393586535,37.0,16.235,16.223,145.9595537]
["bitfinex","SOLUSD",1673393586753,46.22,16.234,16.224,20.0]
["bitfinex","SOLUSD",1673393586965,37.0,16.233,16.224,20.0]
["bitfinex","SOLUSD",1673393587177,17.0,16.233,16.224,20.0]
["bitfinex","SOLUSD",1673393587376,17.0,16.234,16.224,20.0]
["bitfinex","SOLUSD",1673393587595,20.0,16.233,16.224,20.0]
["bitfinex","SOLUSD",1673393588656,20.0,16.234,16.224,20.0]
["bitfinex","SOLUSD",1673393588869,66.21,16.237,16.224,20.0]
["bitfinex","SOLUSD",1673393589266,66.21,16.237,16.223,145.9595537]
["bitfinex","SOLUSD",1673393589493,20.0,16.236,16.223,145.9595537]
["bitfinex","SOLUSD",1673393589711,46.22,16.235,16.223,145.9595537]
["bitfinex","SOLUSD",1673393589906,37.0,16.234,16.223,145.9595537]
["bitfinex","SOLUSD",1673393593068,46.21,16.237,16.224,20.0]
["bitfinex","SOLUSD",1673393593268,46.19,16.244,16.224,20.0]
["bitfinex","SOLUSD",1673393593480,20.0,16.243,16.224,20.0]
["bitfinex","SOLUSD",1673393593692,25.93,16.24,16.224,20.0]
["bitfinex","SOLUSD",1673393594850,17.0,16.239,16.224,20.0]
["bitfinex","SOLUSD",1673393595280,25.93,16.24,16.224,20.0]
["bitfinex","SOLUSD",1673393597686,17.0,16.239,16.224,20.0]
["bitfinex","SOLUSD",1673393600636,46.2,16.242,16.224,20.0]
["bitfinex","SOLUSD",1673393601381,20.0,16.243,16.224,20.0]
["bitfinex","SOLUSD",1673393601688,20.0,16.244,16.224,20.0]
["bitfinex","SOLUSD",1673393601894,63.2,16.243,16.224,20.0]
["bitfinex","SOLUSD",1673393602102,184.0,16.242,16.224,20.0]
["bitfinex","SOLUSD",1673393602333,25.93,16.23,16.223,145.9595537]
["bitfinex","SOLUSD",1673393602545,46.24,16.229,16.223,145.9595537]
["bitfinex","SOLUSD",1673393602752,17.0,16.228,16.223,145.9595537]
["bitfinex","SOLUSD",1673393603174,17.0,16.229,16.223,145.9595537]
["bitfinex","SOLUSD",1673393603803,63.24,16.229,16.223,145.9595537]
["bitfinex","SOLUSD",1673393603993,17.0,16.229,16.223,145.9595537]
["bitfinex","SOLUSD",1673393611481,20.0,16.228,16.223,145.9595537]
["bitfinex","SOLUSD",1673393611681,17.0,16.227,16.223,145.9595537]
["bitfinex","SOLUSD",1673393611895,17.0,16.229,16.223,145.9595537]
["bitfinex","SOLUSD",1673393612204,20.0,16.228,16.223,145.9595537]
["bitfinex","SOLUSD",1673393612527,17.0,16.227,16.223,145.9595537]
["bitfinex","SOLUSD",1673393613149,17.0,16.227,16.223,10.8892537]
["bitfinex","SOLUSD",1673393613150,274.65467707,16.226,16.223,10.8892537]
["bitfinex","SOLUSD",1673393613354,63.25,16.225,16.223,10.8892537]
["bitfinex","SOLUSD",1673393613551,20.0,16.224,16.223,10.8892537]
["bitfinex","SOLUSD",1673393613781,83.25,16.224,16.223,10.8892537]
["bitfinex","SOLUSD",1673393614004,103.25,16.224,16.223,10.8892537]
["bitfinex","SOLUSD",1673393614186,83.25,16.224,16.223,10.8892537]
["bitfinex","SOLUSD",1673393614817,83.25,16.224,16.213,20.0]
["bitfinex","SOLUSD",1673393615024,25.93,16.22,16.212,118.4342]
["bitfinex","SOLUSD",1673393616816,17.0,16.219,16.212,118.4342]
["bitfinex","SOLUSD",1673393617671,17.0,16.219,16.206,20.0]
["bitfinex","SOLUSD",1673393617873,17.0,16.219,16.208,20.0]
["bitfinex","SOLUSD",1673393618426,17.0,16.219,16.21,20.0]
["bitfinex","SOLUSD",1673393618731,17.0,16.219,16.208,20.0]
["bitfinex","SOLUSD",1673393619055,20.0,16.224,16.21,20.0]
["bitfinex","SOLUSD",1673393619486,129.07,16.22,16.2,115.6665919]
["bitfinex","SOLUSD",1673393619688,46.27,16.219,16.205,20.676358]
["bitfinex","SOLUSD",1673393620016,20.0,16.219,16.205,20.676358]
["bitfinex","SOLUSD",1673393620407,25.7,16.21,16.205,20.676358]
["bitfinex","SOLUSD",1673393621049,17.0,16.209,16.205,20.676358]
["bitfinex","SOLUSD",1673393621977,25.7,16.21,16.205,20.676358]
["bitfinex","SOLUSD",1673393622195,46.27,16.216,16.205,20.676358]
["bitfinex","SOLUSD",1673393622442,37.0,16.215,16.205,20.676358]
["bitfinex","SOLUSD",1673393623246,37.0,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673393623695,25.93,16.21,16.2,1.1442919]
["bitfinex","SOLUSD",1673393623872,17.0,16.209,16.2,111.3316919]
["bitfinex","SOLUSD",1673393625242,17.0,16.209,16.2,1.1442919]
["bitfinex","SOLUSD",1673393626494,17.0,16.209,16.198,19.6442919]
["bitfinex","SOLUSD",1673393629364,17.0,16.209,16.197,232.4490383]
["bitfinex","SOLUSD",1673393629674,35.55825296,16.209,16.197,232.4490383]
["bitfinex","SOLUSD",1673393631775,35.55825296,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673393632187,81.84825296,16.209,16.197,232.4490383]
["bitfinex","SOLUSD",1673393633045,20.0,16.208,16.197,232.4490383]
["bitfinex","SOLUSD",1673393633248,17.0,16.207,16.198,0.30868]
["bitfinex","SOLUSD",1673393633469,20.0,16.206,16.198,0.30868]
["bitfinex","SOLUSD",1673393633772,17.0,16.205,16.198,0.30868]
["bitfinex","SOLUSD",1673393634197,35.55825296,16.205,16.198,0.30868]
["bitfinex","SOLUSD",1673393634402,1.5,16.204,16.198,0.30868]
["bitfinex","SOLUSD",1673393634732,35.55825296,16.205,16.198,0.30868]
["bitfinex","SOLUSD",1673393637760,129.69,16.21,16.198,20.30868]
["bitfinex","SOLUSD",1673393637972,18.55825296,16.208,16.198,20.30868]
["bitfinex","SOLUSD",1673393638830,129.69,16.21,16.198,20.30868]
["bitfinex","SOLUSD",1673393640693,129.69,16.21,16.198,0.30868]
["bitfinex","SOLUSD",1673393641134,25.71,16.21,16.198,20.30868]
["bitfinex","SOLUSD",1673393641325,25.71,16.21,16.198,0.30868]
["bitfinex","SOLUSD",1673393641546,25.71,16.21,16.198,20.30868]
["bitfinex","SOLUSD",1673393642843,46.27,16.218,16.198,20.30868]
["bitfinex","SOLUSD",1673393643039,46.27,16.219,16.2,25.85]
["bitfinex","SOLUSD",1673393643348,44.57825296,16.22,16.201,160.2376]
["bitfinex","SOLUSD",1673393644182,20.0,16.219,16.201,160.2376]
["bitfinex","SOLUSD",1673393644402,66.27,16.219,16.201,160.2376]
["bitfinex","SOLUSD",1673393644592,18.55825296,16.218,16.201,160.2376]
["bitfinex","SOLUSD",1673393645223,46.27,16.219,16.201,160.2376]
["bitfinex","SOLUSD",1673393645449,129.78,16.22,16.201,160.2376]
["bitfinex","SOLUSD",1673393645880,20.0,16.219,16.201,160.2376]
["bitfinex","SOLUSD",1673393646185,313.97,16.21,16.198,0.30868]
["bitfinex","SOLUSD",1673393646511,46.29,16.209,16.198,0.30868]
["bitfinex","SOLUSD",1673393646813,20.0,16.208,16.198,0.30868]
["bitfinex","SOLUSD",1673393647033,63.3,16.207,16.198,0.30868]
["bitfinex","SOLUSD",1673393648820,81.85825296,16.207,16.198,0.30868]
["bitfinex","SOLUSD",1673393649004,63.3,16.207,16.198,0.30868]
["bitfinex","SOLUSD",1673393649334,18.55825296,16.206,16.198,0.30868]
["bitfinex","SOLUSD",1673393649536,20.0,16.204,16.198,0.30868]
["bitfinex","SOLUSD",1673393649746,63.31,16.203,16.198,0.30868]
["bitfinex","SOLUSD",1673393650075,20.0,16.202,16.198,0.30868]
["bitfinex","SOLUSD",1673393650275,63.32,16.201,16.198,0.30868]
["bitfinex","SOLUSD",1673393650490,81.87825296,16.201,16.198,0.30868]
["bitfinex","SOLUSD",1673393650677,35.55825296,16.201,16.198,0.30868]
["bitfinex","SOLUSD",1673393651333,35.55825296,16.201,16.197,207.7507683]
["bitfinex","SOLUSD",1673393651547,64.87825296,16.2,16.197,207.7507683]
["bitfinex","SOLUSD",1673393651854,17.0,16.199,16.197,207.7507683]
["bitfinex","SOLUSD",1673393652382,46.31,16.203,16.197,207.7507683]
["bitfinex","SOLUSD",1673393652613,46.31,16.204,16.197,207.7507683]
["bitfinex","SOLUSD",1673393652781,18.55825296,16.201,16.197,207.7507683]
["bitfinex","SOLUSD",1673393653649,17.0,16.2,16.197,207.7507683]
["bitfinex","SOLUSD",1673393654167,35.55825296,16.2,16.197,207.7507683]
["bitfinex","SOLUSD",1673393654380,18.55825296,16.2,16.197,207.7507683]
["bitfinex","SOLUSD",1673393655733,17.0,16.199,16.197,207.7507683]
["bitfinex","SOLUSD",1673393656640,254.42083526,16.205,16.192,24.706368]
["bitfinex","SOLUSD",1673393656641,18.55825296,16.198,16.192,24.706368]
["bitfinex","SOLUSD",1673393656913,18.55825296,16.198,16.164,119.3455]
["bitfinex","SOLUSD",1673393656914,46.85737116,16.186,16.164,119.3455]
["bitfinex","SOLUSD",1673393657154,20.0,16.185,16.174,3.5431022]
["bitfinex","SOLUSD",1673393657319,2.4484515,16.184,16.174,3.5431022]
["bitfinex","SOLUSD",1673393657530,25.7,16.18,16.174,3.5431022]
["bitfinex","SOLUSD",1673393657740,2.5,16.179,16.174,3.5431022]
["bitfinex","SOLUSD",1673393658169,52.54661982,16.185,16.174,3.5431022]
["bitfinex","SOLUSD",1673393658170,2.5,16.185,16.174,3.5431022]
["bitfinex","SOLUSD",1673393658399,2.5,16.185,16.174,189.1598215]
["bitfinex","SOLUSD",1673393658593,2.5,16.185,16.175,20.0]
["bitfinex","SOLUSD",1673393660382,46.85737116,16.186,16.175,20.0]
["bitfinex","SOLUSD",1673393660786,1.63154322,16.185,16.174,189.1598215]
["bitfinex","SOLUSD",1673393660996,18.63154322,16.185,16.174,189.1598215]
["bitfinex","SOLUSD",1673393661431,17.0,16.185,16.175,20.0]
["bitfinex","SOLUSD",1673393661632,1.59059042,16.184,16.175,20.0]
["bitfinex","SOLUSD",1673393662045,46.85737116,16.186,16.175,20.0]
["bitfinex","SOLUSD",1673393663525,46.85737116,16.186,16.176,1.803]
["bitfinex","SOLUSD",1673393664896,46.85737116,16.186,16.176,18.803]
["bitfinex","SOLUSD",1673393665111,46.85737116,16.186,16.177,20.0]
["bitfinex","SOLUSD",1673393665422,46.85737116,16.186,16.178,18.12]
["bitfinex","SOLUSD",1673393665639,46.85737116,16.186,16.179,20.0]
["bitfinex","SOLUSD",1673393665828,46.85737116,16.186,16.18,20.99]
["bitfinex","SOLUSD",1673393666247,46.85737116,16.186,16.181,20.0]
["bitfinex","SOLUSD",1673393666690,46.85737116,16.186,16.181,40.0]
["bitfinex","SOLUSD",1673393667103,0.00737116,16.186,16.182,20.0]
["bitfinex","SOLUSD",1673393667428,100.18923482,16.193,16.184,20.0]
["bitfinex","SOLUSD",1673393667635,93.56233482,16.193,16.185,28.2]
["bitfinex","SOLUSD",1673393667817,73.99053482,16.193,16.185,28.2]
["bitfinex","SOLUSD",1673393668042,73.99053482,16.193,16.184,20.0]
["bitfinex","SOLUSD",1673393668476,73.99053482,16.193,16.184,205.6167193]
["bitfinex","SOLUSD",1673393668687,3.482e-05,16.193,16.184,205.6167193]
["bitfinex","SOLUSD",1673393670171,3.482e-05,16.193,16.185,20.0]
["bitfinex","SOLUSD",1673393670362,3.482e-05,16.193,16.186,17.0]
["bitfinex","SOLUSD",1673393670579,3.482e-05,16.193,16.187,20.0]
["bitfinex","SOLUSD",1673393670888,3.482e-05,16.193,16.188,17.0]
["bitfinex","SOLUSD",1673393671110,3.482e-05,16.193,16.189,20.0]
["bitfinex","SOLUSD",1673393671414,3.482e-05,16.193,16.19,17.0]
["bitfinex","SOLUSD",1673393671599,3.482e-05,16.193,16.191,40.0]
["bitfinex","SOLUSD",1673393671809,3.482e-05,16.193,16.189,47.35605321]
["bitfinex","SOLUSD",1673393672053,3.482e-05,16.193,16.186,20.0]
["bitfinex","SOLUSD",1673393672246,26.03,16.21,16.186,20.0]
["bitfinex","SOLUSD",1673393672445,26.03,16.21,16.19,25.85]
["bitfinex","SOLUSD",1673393672655,26.03,16.21,16.191,20.0]
["bitfinex","SOLUSD",1673393672868,46.29,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673393673622,46.29,16.209,16.193,1.806]
["bitfinex","SOLUSD",1673393674234,46.29,16.209,16.194,116.8159]
["bitfinex","SOLUSD",1673393674451,17.0,16.208,16.195,20.0]
["bitfinex","SOLUSD",1673393675201,18.55825296,16.207,16.194,185.6167193]
["bitfinex","SOLUSD",1673393675390,130.03,16.2,16.194,55.0528193]
["bitfinex","SOLUSD",1673393675729,20.0,16.198,16.194,45.0528193]
["bitfinex","SOLUSD",1673393675938,20.0,16.196,16.194,45.0528193]
["bitfinex","SOLUSD",1673393676251,66.33,16.195,16.194,45.0528193]
["bitfinex","SOLUSD",1673393676459,66.33,16.195,16.194,0.0028193]
["bitfinex","SOLUSD",1673393676460,101.88825296,16.195,16.194,0.0028193]
["bitfinex","SOLUSD",1673393676984,63.33,16.195,16.194,0.0028193]
["bitfinex","SOLUSD",1673393677189,17.0,16.195,16.194,0.0028193]
["bitfinex","SOLUSD",1673393678352,17.0,16.196,16.194,0.0028193]
["bitfinex","SOLUSD",1673393678962,18.55825296,16.197,16.194,0.0028193]
["bitfinex","SOLUSD",1673393679403,18.55825296,16.197,16.182,130.5195193]
["bitfinex","SOLUSD",1673393679637,46.32,16.199,16.182,130.5195193]
["bitfinex","SOLUSD",1673393679838,20.0,16.199,16.182,130.5195193]
["bitfinex","SOLUSD",1673393680361,26.24,16.2,16.183,17.0]
["bitfinex","SOLUSD",1673393680781,46.31,16.203,16.184,20.0]
["bitfinex","SOLUSD",1673393681309,46.29,16.209,16.185,37.0]
["bitfinex","SOLUSD",1673393681519,46.29,16.209,16.185,153.342]
["bitfinex","SOLUSD",1673393681714,64.84825296,16.209,16.186,20.0]
["bitfinex","SOLUSD",1673393681932,84.98886566,16.209,16.187,37.0]
["bitfinex","SOLUSD",1673393682357,17.0,16.208,16.188,20.0]
["bitfinex","SOLUSD",1673393682566,17.0,16.208,16.189,20.0]
["bitfinex","SOLUSD",1673393682783,20.0,16.207,16.189,20.0]
["bitfinex","SOLUSD",1673393682995,17.0,16.206,16.189,20.0]
["bitfinex","SOLUSD",1673393683395,37.1406127,16.206,16.189,20.0]
["bitfinex","SOLUSD",1673393684151,17.0,16.206,16.189,20.0]
["bitfinex","SOLUSD",1673393684362,63.3,16.206,16.189,20.0]
["bitfinex","SOLUSD",1673393684885,46.3,16.206,16.189,20.0]
["bitfinex","SOLUSD",1673393686043,18.55825296,16.207,16.19,20.0]
["bitfinex","SOLUSD",1673393686232,18.55825296,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673393686455,18.55825296,16.207,16.193,108.1274]
["bitfinex","SOLUSD",1673393686669,46.3,16.206,16.193,109.8974]
["bitfinex","SOLUSD",1673393687178,46.3,16.206,16.193,108.1274]
["bitfinex","SOLUSD",1673393687400,17.0,16.205,16.193,108.1274]
["bitfinex","SOLUSD",1673393687833,17.0,16.205,16.194,20.0]
["bitfinex","SOLUSD",1673393690469,17.0,16.206,16.194,20.0]
["bitfinex","SOLUSD",1673393691933,17.0,16.206,16.193,108.1274]
["bitfinex","SOLUSD",1673393693175,63.3,16.207,16.193,108.1274]
["bitfinex","SOLUSD",1673393693600,17.0,16.207,16.193,108.1274]
["bitfinex","SOLUSD",1673393694982,17.0,16.207,16.194,20.0]
["bitfinex","SOLUSD",1673393695501,17.0,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673393695921,35.55825296,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673393696124,46.29,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673393696328,26.24,16.21,16.194,20.0]
["bitfinex","SOLUSD",1673393699902,17.0,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673393700749,63.29,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673393702109,63.29,16.209,16.195,1.94]
["bitfinex","SOLUSD",1673393702321,46.29,16.212,16.195,18.94]
["bitfinex","SOLUSD",1673393702517,46.28,16.215,16.197,20.0]
["bitfinex","SOLUSD",1673393702727,46.27,16.219,16.201,20.0]
["bitfinex","SOLUSD",1673393702968,46.27,16.219,16.202,6.363]
["bitfinex","SOLUSD",1673393703375,46.27,16.219,16.203,17.0]
["bitfinex","SOLUSD",1673393703576,46.27,16.219,16.205,20.0]
["bitfinex","SOLUSD",1673393705267,46.26,16.22,16.205,20.0]
["bitfinex","SOLUSD",1673393705495,46.26,16.22,16.204,30.88]
["bitfinex","SOLUSD",1673393705719,20.0,16.219,16.203,114.8667]
["bitfinex","SOLUSD",1673393705914,46.27,16.218,16.203,114.8667]
["bitfinex","SOLUSD",1673393706146,17.0,16.217,16.203,114.8667]
["bitfinex","SOLUSD",1673393706321,46.27,16.216,16.203,114.8667]
["bitfinex","SOLUSD",1673393706535,17.0,16.215,16.203,114.8667]
["bitfinex","SOLUSD",1673393707289,46.27,16.218,16.203,114.8667]
["bitfinex","SOLUSD",1673393708865,17.0,16.217,16.203,114.8667]
["bitfinex","SOLUSD",1673393709075,17.0,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673393710549,46.27,16.216,16.204,20.0]
["bitfinex","SOLUSD",1673393710775,17.0,16.215,16.204,20.0]
["bitfinex","SOLUSD",1673393710953,17.0,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673393712334,17.0,16.218,16.204,20.0]
["bitfinex","SOLUSD",1673393713997,46.27,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673393714315,17.0,16.216,16.204,20.0]
["bitfinex","SOLUSD",1673393715470,63.27,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673393720558,17.0,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673393720754,46.27,16.216,16.204,20.0]
["bitfinex","SOLUSD",1673393720966,17.0,16.215,16.204,20.0]
["bitfinex","SOLUSD",1673393721601,17.0,16.216,16.204,20.0]
["bitfinex","SOLUSD",1673393722227,63.27,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673393722846,17.0,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673393723057,17.0,16.218,16.204,20.0]
["bitfinex","SOLUSD",1673393723282,46.27,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673393723495,17.0,16.216,16.204,20.0]
["bitfinex","SOLUSD",1673393724150,63.27,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673393725052,17.0,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673393725263,17.0,16.218,16.204,20.0]
["bitfinex","SOLUSD",1673393725467,46.27,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673393725683,17.0,16.216,16.204,20.0]
["bitfinex","SOLUSD",1673393726431,63.27,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673393726627,17.0,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673393726844,17.0,16.218,16.204,20.0]
["bitfinex","SOLUSD",1673393727050,46.27,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673393727281,17.0,16.216,16.204,20.0]
["bitfinex","SOLUSD",1673393727926,17.0,16.216,16.203,114.8667]
["bitfinex","SOLUSD",1673393728135,46.28,16.215,16.203,114.8667]
["bitfinex","SOLUSD",1673393728351,17.0,16.214,16.2,118.9923]
["bitfinex","SOLUSD",1673393728576,46.28,16.213,16.201,20.0]
["bitfinex","SOLUSD",1673393728769,17.0,16.212,16.201,20.0]
["bitfinex","SOLUSD",1673393729388,63.28,16.213,16.201,20.0]
["bitfinex","SOLUSD",1673393729607,63.28,16.213,16.174,3.5431022]
["bitfinex","SOLUSD",1673393729608,313.48,16.21,16.19,20.0]
["bitfinex","SOLUSD",1673393729837,313.48,16.21,16.189,4.796]
["bitfinex","SOLUSD",1673393729838,25.99,16.2,16.191,230.425]
["bitfinex","SOLUSD",1673393730256,17.0,16.199,16.191,230.425]
["bitfinex","SOLUSD",1673393730659,1.57643294,16.198,16.191,230.425]
["bitfinex","SOLUSD",1673393730882,17.0,16.199,16.191,230.425]
["bitfinex","SOLUSD",1673393732148,17.0,16.199,16.192,20.0]
["bitfinex","SOLUSD",1673393733702,1.5913444,16.198,16.189,20.0]
["bitfinex","SOLUSD",1673393733911,17.0,16.199,16.189,20.0]
["bitfinex","SOLUSD",1673393735715,17.0,16.199,16.187,119.0918]
["bitfinex","SOLUSD",1673393735927,47.89109504,16.198,16.187,119.0918]
["bitfinex","SOLUSD",1673393736140,17.0,16.197,16.187,119.0918]
["bitfinex","SOLUSD",1673393736331,2.00771022,16.196,16.187,119.0918]
["bitfinex","SOLUSD",1673393738133,2.00771022,16.196,16.188,20.0]
["bitfinex","SOLUSD",1673393738344,25.77,16.21,16.19,25.99]
["bitfinex","SOLUSD",1673393738545,20.0,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673393738972,46.29,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673393741097,46.29,16.209,16.193,2.573]
["bitfinex","SOLUSD",1673393741922,46.29,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673393743932,17.0,16.208,16.195,20.0]
["bitfinex","SOLUSD",1673393745622,46.3,16.207,16.195,20.0]
["bitfinex","SOLUSD",1673393745928,17.0,16.206,16.195,20.0]
["bitfinex","SOLUSD",1673393751816,63.3,16.207,16.195,20.0]
["bitfinex","SOLUSD",1673393752656,17.0,16.207,16.195,20.0]
["bitfinex","SOLUSD",1673393752841,17.0,16.208,16.195,20.0]
["bitfinex","SOLUSD",1673393753062,46.3,16.207,16.195,20.0]
["bitfinex","SOLUSD",1673393753263,17.0,16.206,16.195,20.0]
["bitfinex","SOLUSD",1673393754115,63.3,16.207,16.195,20.0]
["bitfinex","SOLUSD",1673393754960,17.0,16.207,16.195,20.0]
["bitfinex","SOLUSD",1673393755173,17.0,16.208,16.195,20.0]
["bitfinex","SOLUSD",1673393755486,46.3,16.207,16.195,20.0]
["bitfinex","SOLUSD",1673393755801,17.0,16.206,16.195,20.0]
["bitfinex","SOLUSD",1673393759151,17.0,16.206,16.196,14.21515846]
["bitfinex","SOLUSD",1673393759571,46.29,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673393760850,17.0,16.208,16.195,20.0]
["bitfinex","SOLUSD",1673393763883,46.3,16.207,16.195,20.0]
["bitfinex","SOLUSD",1673393764097,17.0,16.206,16.195,20.0]
["bitfinex","SOLUSD",1673393765257,46.29,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673393766422,46.28,16.214,16.196,10.48]
["bitfinex","SOLUSD",1673393766644,46.27,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673393766837,46.27,16.217,16.203,20.0]
["bitfinex","SOLUSD",1673393767036,46.27,16.219,16.203,20.0]
["bitfinex","SOLUSD",1673393768416,46.27,16.219,16.203,34.21515846]
["bitfinex","SOLUSD",1673393768613,46.25,16.225,16.204,13.96]
["bitfinex","SOLUSD",1673393768947,46.25,16.226,16.205,20.0]
["bitfinex","SOLUSD",1673393769790,46.25,16.226,16.207,20.0]
["bitfinex","SOLUSD",1673393770005,37.0,16.225,16.207,20.0]
["bitfinex","SOLUSD",1673393770311,25.86,16.22,16.207,20.0]
["bitfinex","SOLUSD",1673393770539,63.27,16.219,16.205,20.0]
["bitfinex","SOLUSD",1673393771674,20.0,16.218,16.203,20.0]
["bitfinex","SOLUSD",1673393771892,63.27,16.217,16.203,20.0]
["bitfinex","SOLUSD",1673393772406,63.27,16.217,16.202,116.1673]
["bitfinex","SOLUSD",1673393772633,25.99,16.21,16.196,115.2425]
["bitfinex","SOLUSD",1673393772944,63.29,16.209,16.196,115.2425]
["bitfinex","SOLUSD",1673393778403,20.0,16.208,16.196,115.2425]
["bitfinex","SOLUSD",1673393778715,247.3,16.207,16.191,14.21515846]
["bitfinex","SOLUSD",1673393778914,247.3,16.207,16.184,108.9121]
["bitfinex","SOLUSD",1673393778915,25.99,16.2,16.184,108.9121]
["bitfinex","SOLUSD",1673393779126,46.32,16.199,16.184,108.9121]
["bitfinex","SOLUSD",1673393779342,17.0,16.198,16.184,108.9121]
["bitfinex","SOLUSD",1673393779552,46.33,16.197,16.184,108.9121]
["bitfinex","SOLUSD",1673393779764,17.0,16.196,16.184,108.9121]
["bitfinex","SOLUSD",1673393780814,17.0,16.196,16.185,20.0]
["bitfinex","SOLUSD",1673393789649,46.32,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673393790489,26.06,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673393790891,46.32,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673393791765,46.32,16.199,16.184,108.9121]
["bitfinex","SOLUSD",1673393792071,17.0,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673393794783,17.0,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673393796379,46.33,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673393796581,17.0,16.197,16.185,20.0]
["bitfinex","SOLUSD",1673393797103,17.0,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673393798268,17.0,16.198,16.184,108.9121]
["bitfinex","SOLUSD",1673393798573,46.33,16.197,16.184,108.9121]
["bitfinex","SOLUSD",1673393798797,17.0,16.196,16.184,108.9121]
["bitfinex","SOLUSD",1673393799422,63.33,16.197,16.184,108.9121]
["bitfinex","SOLUSD",1673393801851,17.0,16.197,16.184,108.9121]
["bitfinex","SOLUSD",1673393802057,17.0,16.198,16.184,108.9121]
["bitfinex","SOLUSD",1673393802268,46.33,16.197,16.184,108.9121]
["bitfinex","SOLUSD",1673393802485,17.0,16.196,16.184,108.9121]
["bitfinex","SOLUSD",1673393802914,46.32,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673393804259,17.0,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673393805438,130.08,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673393805750,26.06,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673393806371,46.32,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673393806575,26.06,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673393806801,17.0,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673393807010,63.32,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673393811426,63.32,16.199,16.185,18.5]
["bitfinex","SOLUSD",1673393814058,20.0,16.198,16.185,18.5]
["bitfinex","SOLUSD",1673393814388,17.0,16.197,16.185,18.5]
["bitfinex","SOLUSD",1673393814576,17.0,16.198,16.185,18.5]
["bitfinex","SOLUSD",1673393816573,46.32,16.199,16.185,18.5]
["bitfinex","SOLUSD",1673393816800,46.31,16.204,16.185,18.5]
["bitfinex","SOLUSD",1673393816981,46.31,16.205,16.185,18.5]
["bitfinex","SOLUSD",1673393817186,20.0,16.204,16.185,18.5]
["bitfinex","SOLUSD",1673393817501,46.31,16.203,16.185,18.5]
["bitfinex","SOLUSD",1673393817713,17.0,16.202,16.185,18.5]
["bitfinex","SOLUSD",1673393817939,17.0,16.202,16.186,14.21515846]
["bitfinex","SOLUSD",1673393817940,46.32,16.201,16.186,14.21515846]
["bitfinex","SOLUSD",1673393818153,17.0,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673393818477,46.29,16.209,16.191,20.0]
["bitfinex","SOLUSD",1673393818782,46.29,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673393818970,20.0,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673393819607,46.3,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673393820250,17.0,16.206,16.193,20.0]
["bitfinex","SOLUSD",1673393821095,46.31,16.205,16.193,20.0]
["bitfinex","SOLUSD",1673393821411,17.0,16.204,16.193,20.0]
["bitfinex","SOLUSD",1673393822473,17.0,16.204,16.192,114.5623]
["bitfinex","SOLUSD",1673393823618,17.0,16.204,16.191,113.8635]
["bitfinex","SOLUSD",1673393823619,25.99,16.2,16.191,113.8635]
["bitfinex","SOLUSD",1673393823811,63.32,16.199,16.191,113.8635]
["bitfinex","SOLUSD",1673393824461,247.32,16.199,16.186,112.1446]
["bitfinex","SOLUSD",1673393824657,20.0,16.198,16.186,112.1446]
["bitfinex","SOLUSD",1673393824988,63.33,16.197,16.186,112.1446]
["bitfinex","SOLUSD",1673393825391,17.0,16.197,16.186,112.1446]
["bitfinex","SOLUSD",1673393825614,17.0,16.198,16.186,112.1446]
["bitfinex","SOLUSD",1673393826049,17.0,16.198,16.187,20.0]
["bitfinex","SOLUSD",1673393828678,46.33,16.197,16.187,20.0]
["bitfinex","SOLUSD",1673393828877,17.0,16.196,16.187,20.0]
["bitfinex","SOLUSD",1673393831000,46.32,16.199,16.187,20.0]
["bitfinex","SOLUSD",1673393831182,25.99,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673393832248,25.99,16.2,16.183,20.0]
["bitfinex","SOLUSD",1673393832460,66.32,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673393833413,17.0,16.198,16.183,20.0]
["bitfinex","SOLUSD",1673393833598,46.33,16.197,16.183,20.0]
["bitfinex","SOLUSD",1673393833817,17.0,16.196,16.183,20.0]
["bitfinex","SOLUSD",1673393834458,46.32,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673393835821,17.0,16.198,16.183,20.0]
["bitfinex","SOLUSD",1673393836889,46.33,16.197,16.183,20.0]
["bitfinex","SOLUSD",1673393837074,17.0,16.196,16.183,20.0]
["bitfinex","SOLUSD",1673393839809,46.32,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673393841306,17.0,16.198,16.183,20.0]
["bitfinex","SOLUSD",1673393851494,46.32,16.199,16.183,33.4045811]
["bitfinex","SOLUSD",1673393851710,46.31,16.204,16.185,20.0]
["bitfinex","SOLUSD",1673393851915,46.31,16.204,16.186,17.0]
["bitfinex","SOLUSD",1673393852133,64.85825296,16.208,16.188,20.0]
["bitfinex","SOLUSD",1673393852347,46.3,16.208,16.189,0.76157151]
["bitfinex","SOLUSD",1673393852663,46.3,16.208,16.189,20.0]
["bitfinex","SOLUSD",1673393852880,46.3,16.208,16.19,20.0]
["bitfinex","SOLUSD",1673393853087,46.3,16.208,16.192,20.64774781]
["bitfinex","SOLUSD",1673393853283,17.0,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673393858245,17.0,16.207,16.193,0.63087825]
["bitfinex","SOLUSD",1673393858555,17.0,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673393858957,46.3,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673393859165,46.29,16.209,16.193,0.85375869]
["bitfinex","SOLUSD",1673393859410,46.29,16.209,16.194,2.18]
["bitfinex","SOLUSD",1673393859595,46.29,16.209,16.195,0.85375869]
["bitfinex","SOLUSD",1673393860136,46.29,16.209,16.194,0.87965254]
["bitfinex","SOLUSD",1673393861720,20.0,16.215,16.195,20.0]
["bitfinex","SOLUSD",1673393861911,83.28,16.214,16.196,108.6558]
["bitfinex","SOLUSD",1673393862110,83.28,16.214,16.197,20.0]
["bitfinex","SOLUSD",1673393862863,20.0,16.213,16.196,108.6558]
["bitfinex","SOLUSD",1673393863072,25.98,16.21,16.196,108.6558]
["bitfinex","SOLUSD",1673393863396,63.29,16.209,16.196,108.6558]
["bitfinex","SOLUSD",1673393866019,46.29,16.209,16.197,20.0]
["bitfinex","SOLUSD",1673393867912,17.0,16.208,16.197,20.0]
["bitfinex","SOLUSD",1673393871263,17.0,16.209,16.197,20.0]
["bitfinex","SOLUSD",1673393871476,46.3,16.208,16.197,20.0]
["bitfinex","SOLUSD",1673393871685,17.0,16.207,16.197,20.0]
["bitfinex","SOLUSD",1673393875067,17.0,16.207,16.196,108.6558]
["bitfinex","SOLUSD",1673393875282,18.55825296,16.206,16.191,20.0]
["bitfinex","SOLUSD",1673393875464,25.98,16.2,16.189,20.0]
["bitfinex","SOLUSD",1673393875674,25.98,16.2,16.184,110.9686]
["bitfinex","SOLUSD",1673393875675,46.32,16.199,16.184,110.9686]
["bitfinex","SOLUSD",1673393875899,17.0,16.198,16.18,20.0]
["bitfinex","SOLUSD",1673393876226,46.33,16.197,16.182,111.0167]
["bitfinex","SOLUSD",1673393876428,17.0,16.196,16.182,111.0167]
["bitfinex","SOLUSD",1673393876630,46.33,16.195,16.182,111.0167]
["bitfinex","SOLUSD",1673393876846,17.0,16.194,16.183,20.0]
["bitfinex","SOLUSD",1673393877042,46.34,16.193,16.183,20.0]
["bitfinex","SOLUSD",1673393877371,17.0,16.192,16.183,20.0]
["bitfinex","SOLUSD",1673393877774,17.0,16.193,16.183,20.0]
["bitfinex","SOLUSD",1673393878530,25.97,16.19,16.183,20.0]
["bitfinex","SOLUSD",1673393878717,17.0,16.189,16.183,20.0]
["bitfinex","SOLUSD",1673393879882,17.0,16.189,16.178,20.0]
["bitfinex","SOLUSD",1673393880082,17.0,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673393880083,17.0,16.189,16.176,118.2373]
["bitfinex","SOLUSD",1673393880935,46.34,16.194,16.176,132.69668588]
["bitfinex","SOLUSD",1673393881167,17.0,16.193,16.176,132.69668588]
["bitfinex","SOLUSD",1673393881355,17.0,16.193,16.177,20.0]
["bitfinex","SOLUSD",1673393881561,17.0,16.193,16.178,20.0]
["bitfinex","SOLUSD",1673393881921,17.0,16.193,16.179,20.0]
["bitfinex","SOLUSD",1673393884516,17.0,16.193,16.18,20.0]
["bitfinex","SOLUSD",1673393884719,17.0,16.193,16.181,20.0]
["bitfinex","SOLUSD",1673393884922,17.0,16.193,16.182,117.5653]
["bitfinex","SOLUSD",1673393886511,17.0,16.193,16.181,20.0]
["bitfinex","SOLUSD",1673393886723,17.0,16.193,16.18,20.0]
["bitfinex","SOLUSD",1673393887134,63.34,16.194,16.18,20.0]
["bitfinex","SOLUSD",1673393889254,46.34,16.194,16.18,20.0]
["bitfinex","SOLUSD",1673393889470,20.0,16.197,16.18,20.0]
["bitfinex","SOLUSD",1673393889791,66.33,16.196,16.18,20.0]
["bitfinex","SOLUSD",1673393890200,20.0,16.195,16.18,20.0]
["bitfinex","SOLUSD",1673393890506,66.34,16.194,16.178,20.0]
["bitfinex","SOLUSD",1673393890844,17.0,16.193,16.178,20.0]
["bitfinex","SOLUSD",1673393891371,20.0,16.192,16.178,20.0]
["bitfinex","SOLUSD",1673393891571,17.0,16.191,16.178,20.0]
["bitfinex","SOLUSD",1673393892409,17.0,16.192,16.178,20.0]
["bitfinex","SOLUSD",1673393892828,17.0,16.192,16.177,20.0]
["bitfinex","SOLUSD",1673393894305,20.0,16.191,16.176,118.2373]
["bitfinex","SOLUSD",1673393894517,17.0,16.19,16.176,118.2373]
["bitfinex","SOLUSD",1673393894715,43.02,16.19,16.174,3.5431022]
["bitfinex","SOLUSD",1673393895045,20.0,16.188,16.174,3.5431022]
["bitfinex","SOLUSD",1673393895279,63.36,16.187,16.174,3.5431022]
["bitfinex","SOLUSD",1673393895461,26.04,16.18,16.174,3.5431022]
["bitfinex","SOLUSD",1673393895683,46.38,16.179,16.174,3.5431022]
["bitfinex","SOLUSD",1673393895898,17.0,16.178,16.174,3.5431022]
["bitfinex","SOLUSD",1673393896390,17.0,16.179,16.174,3.5431022]
["bitfinex","SOLUSD",1673393897654,20.0,16.178,16.174,2.2e-06]
["bitfinex","SOLUSD",1673393897869,20.0,16.176,16.174,2.2e-06]
["bitfinex","SOLUSD",1673393898082,63.39,16.175,16.174,2.2e-06]
["bitfinex","SOLUSD",1673393898303,63.39,16.175,16.164,24.754206]
["bitfinex","SOLUSD",1673393898516,26.04,16.17,16.164,24.754206]
["bitfinex","SOLUSD",1673393898716,46.41,16.169,16.164,24.754206]
["bitfinex","SOLUSD",1673393898927,46.41,16.169,16.164,22.254206]
["bitfinex","SOLUSD",1673393899673,26.04,16.17,16.164,22.254206]
["bitfinex","SOLUSD",1673393900515,17.0,16.169,16.164,22.254206]
["bitfinex","SOLUSD",1673393902515,17.0,16.169,16.164,17.168906]
["bitfinex","SOLUSD",1673393902718,20.0,16.167,16.164,17.168906]
["bitfinex","SOLUSD",1673393902926,130.49,16.17,16.164,17.168906]
["bitfinex","SOLUSD",1673393903135,26.08,16.17,16.164,17.168906]
["bitfinex","SOLUSD",1673393903554,46.41,16.169,16.164,17.168906]
["bitfinex","SOLUSD",1673393903763,20.0,16.168,16.164,17.168906]
["bitfinex","SOLUSD",1673393903962,46.41,16.167,16.164,17.168906]
["bitfinex","SOLUSD",1673393904176,46.41,16.169,16.164,17.168906]
["bitfinex","SOLUSD",1673393904393,20.0,16.168,16.164,17.168906]
["bitfinex","SOLUSD",1673393904591,26.23,16.17,16.164,17.168906]
["bitfinex","SOLUSD",1673393904810,20.0,16.174,16.164,17.168906]
["bitfinex","SOLUSD",1673393905039,20.0,16.172,16.164,17.168906]
["bitfinex","SOLUSD",1673393905871,17.0,16.171,16.164,17.168906]
["bitfinex","SOLUSD",1673393906611,17.0,16.172,16.164,16.668906]
["bitfinex","SOLUSD",1673393907766,20.0,16.173,16.164,16.668906]
["bitfinex","SOLUSD",1673393908089,66.38,16.179,16.164,16.668906]
["bitfinex","SOLUSD",1673393909027,20.0,16.179,16.165,112.9726]
["bitfinex","SOLUSD",1673393910726,17.0,16.178,16.165,112.9726]
["bitfinex","SOLUSD",1673393911252,17.0,16.178,16.165,112.4726]
["bitfinex","SOLUSD",1673393912387,25.79,16.18,16.166,20.0]
["bitfinex","SOLUSD",1673393913647,20.0,16.185,16.166,20.0]
["bitfinex","SOLUSD",1673393913858,20.0,16.184,16.166,20.0]
["bitfinex","SOLUSD",1673393914606,17.0,16.183,16.166,20.0]
["bitfinex","SOLUSD",1673393915872,26.04,16.18,16.165,112.4726]
["bitfinex","SOLUSD",1673393916065,46.38,16.179,16.165,112.4726]
["bitfinex","SOLUSD",1673393916274,37.0,16.178,16.165,112.4726]
["bitfinex","SOLUSD",1673393916503,46.39,16.177,16.165,112.4726]
["bitfinex","SOLUSD",1673393916900,17.0,16.176,16.165,112.4726]
["bitfinex","SOLUSD",1673393917891,17.0,16.176,16.164,16.668906]
["bitfinex","SOLUSD",1673393917892,25.84,16.17,16.164,16.668906]
["bitfinex","SOLUSD",1673393918077,17.0,16.169,16.157,118.5825]
["bitfinex","SOLUSD",1673393918502,46.39,16.177,16.157,118.5825]
["bitfinex","SOLUSD",1673393918814,46.38,16.179,16.158,34.06031171]
["bitfinex","SOLUSD",1673393919424,20.0,16.178,16.158,34.06031171]
["bitfinex","SOLUSD",1673393919659,46.39,16.177,16.159,20.0]
["bitfinex","SOLUSD",1673393919847,46.39,16.177,16.16,20.0]
["bitfinex","SOLUSD",1673393920068,20.0,16.178,16.161,20.0]
["bitfinex","SOLUSD",1673393920494,46.38,16.179,16.161,20.0]
["bitfinex","SOLUSD",1673393920724,26.08,16.18,16.161,34.06031171]
["bitfinex","SOLUSD",1673393921033,20.0,16.179,16.162,20.0]
["bitfinex","SOLUSD",1673393921344,46.38,16.178,16.162,20.0]
["bitfinex","SOLUSD",1673393921961,17.0,16.177,16.162,20.0]
["bitfinex","SOLUSD",1673393922408,46.38,16.179,16.162,20.0]
["bitfinex","SOLUSD",1673393922599,26.08,16.18,16.162,20.0]
["bitfinex","SOLUSD",1673393923962,26.08,16.18,16.162,34.06031171]
["bitfinex","SOLUSD",1673393925228,17.0,16.179,16.162,34.06031171]
["bitfinex","SOLUSD",1673393928172,17.0,16.179,16.162,20.0]
["bitfinex","SOLUSD",1673393929140,26.08,16.18,16.162,20.0]
["bitfinex","SOLUSD",1673393929333,26.08,16.18,16.163,17.0]
["bitfinex","SOLUSD",1673393930066,26.08,16.18,16.165,20.0]
["bitfinex","SOLUSD",1673393930491,17.0,16.179,16.165,20.0]
["bitfinex","SOLUSD",1673393931117,46.37,16.183,16.165,20.0]
["bitfinex","SOLUSD",1673393931532,46.36,16.185,16.165,20.0]
["bitfinex","SOLUSD",1673393931752,46.36,16.185,16.167,20.0]
["bitfinex","SOLUSD",1673393931938,46.36,16.185,16.168,20.0]
["bitfinex","SOLUSD",1673393932580,46.36,16.185,16.164,236.8667]
["bitfinex","SOLUSD",1673393932581,129.97,16.18,16.164,236.8667]
["bitfinex","SOLUSD",1673393932793,20.0,16.178,16.164,236.8667]
["bitfinex","SOLUSD",1673393932989,46.39,16.177,16.164,236.8667]
["bitfinex","SOLUSD",1673393933840,17.0,16.176,16.164,236.8667]
["bitfinex","SOLUSD",1673393934270,17.0,16.176,16.158,20.0]
["bitfinex","SOLUSD",1673393934271,26.04,16.17,16.158,20.0]
["bitfinex","SOLUSD",1673393934508,26.04,16.17,16.158,137.0058]
["bitfinex","SOLUSD",1673393934698,17.0,16.169,16.158,117.0058]
["bitfinex","SOLUSD",1673393939231,26.04,16.17,16.158,117.0058]
["bitfinex","SOLUSD",1673393939745,26.04,16.17,16.159,20.0]
["bitfinex","SOLUSD",1673393939967,46.39,16.175,16.159,20.0]
["bitfinex","SOLUSD",1673393940165,20.0,16.174,16.159,20.0]
["bitfinex","SOLUSD",1673393940374,63.4,16.173,16.159,20.0]
["bitfinex","SOLUSD",1673393940778,63.4,16.173,16.158,117.0058]
["bitfinex","SOLUSD",1673393940988,26.04,16.17,16.158,117.0058]
["bitfinex","SOLUSD",1673393941221,17.0,16.169,16.158,117.0058]
["bitfinex","SOLUSD",1673393942062,17.0,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673393942365,17.0,16.169,16.152,20.0]
["bitfinex","SOLUSD",1673393942571,17.0,16.169,16.156,113.6829]
["bitfinex","SOLUSD",1673393943851,63.41,16.169,16.156,113.6829]
["bitfinex","SOLUSD",1673393944490,17.0,16.169,16.156,113.6829]
["bitfinex","SOLUSD",1673393945756,20.0,16.167,16.143,20.0]
["bitfinex","SOLUSD",1673393945945,26.04,16.16,16.148,111.5809]
["bitfinex","SOLUSD",1673393946140,26.04,16.16,16.152,24.770875]
["bitfinex","SOLUSD",1673393946666,46.42,16.166,16.153,20.0]
["bitfinex","SOLUSD",1673393946884,46.41,16.169,16.153,20.0]
["bitfinex","SOLUSD",1673393947091,130.24,16.17,16.153,20.0]
["bitfinex","SOLUSD",1673393947308,20.0,16.168,16.153,20.0]
["bitfinex","SOLUSD",1673393948467,17.0,16.167,16.153,20.0]
["bitfinex","SOLUSD",1673393949007,46.41,16.169,16.153,20.0]
["bitfinex","SOLUSD",1673393950466,46.4,16.173,16.153,34.06031171]
["bitfinex","SOLUSD",1673393950657,20.0,16.176,16.154,37.0]
["bitfinex","SOLUSD",1673393950658,46.39,16.175,16.154,37.0]
["bitfinex","SOLUSD",1673393950899,46.38,16.179,16.154,37.0]
["bitfinex","SOLUSD",1673393951102,46.38,16.179,16.155,232.03821171]
["bitfinex","SOLUSD",1673393951427,64.93825296,16.179,16.156,20.0]
["bitfinex","SOLUSD",1673393951625,20.0,16.178,16.157,20.0]
["bitfinex","SOLUSD",1673393951835,46.39,16.177,16.157,20.0]
["bitfinex","SOLUSD",1673393952037,46.39,16.177,16.158,20.0]
["bitfinex","SOLUSD",1673393952229,64.94825296,16.177,16.158,20.0]
["bitfinex","SOLUSD",1673393952477,17.0,16.176,16.158,20.0]
["bitfinex","SOLUSD",1673393952675,46.39,16.175,16.158,20.0]
["bitfinex","SOLUSD",1673393952991,17.0,16.174,16.158,20.0]
["bitfinex","SOLUSD",1673393953401,17.0,16.175,16.158,20.0]
["bitfinex","SOLUSD",1673393954988,26.07,16.17,16.155,217.9779]
["bitfinex","SOLUSD",1673393955193,17.0,16.169,16.155,217.9779]
["bitfinex","SOLUSD",1673393955622,63.41,16.169,16.155,217.9779]
["bitfinex","SOLUSD",1673393955827,17.0,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673393957722,63.41,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673393960667,20.0,16.177,16.156,20.0]
["bitfinex","SOLUSD",1673393960668,80.2459,16.179,16.156,40.0]
["bitfinex","SOLUSD",1673393960972,80.2459,16.179,16.158,20.0]
["bitfinex","SOLUSD",1673393961501,46.38,16.178,16.158,34.06031171]
["bitfinex","SOLUSD",1673393961833,46.38,16.178,16.16,20.0]
["bitfinex","SOLUSD",1673393962020,18.55825296,16.177,16.161,20.0]
["bitfinex","SOLUSD",1673393962226,46.39,16.176,16.161,20.0]
["bitfinex","SOLUSD",1673393962440,46.38,16.178,16.161,20.0]
["bitfinex","SOLUSD",1673393962642,20.0,16.177,16.161,20.0]
["bitfinex","SOLUSD",1673393962873,63.39,16.176,16.161,20.0]
["bitfinex","SOLUSD",1673393963611,63.39,16.176,16.163,20.0]
["bitfinex","SOLUSD",1673393963814,46.38,16.178,16.164,110.1473]
["bitfinex","SOLUSD",1673393964334,64.93825296,16.178,16.164,110.1473]
["bitfinex","SOLUSD",1673393964553,64.93825296,16.178,16.165,20.0]
["bitfinex","SOLUSD",1673393965179,17.0,16.177,16.165,20.0]
["bitfinex","SOLUSD",1673393965384,46.39,16.176,16.165,20.0]
["bitfinex","SOLUSD",1673393965588,17.0,16.175,16.165,20.0]
["bitfinex","SOLUSD",1673393967281,46.38,16.179,16.165,20.0]
["bitfinex","SOLUSD",1673393968854,46.37,16.181,16.165,20.0]
["bitfinex","SOLUSD",1673393969051,26.1,16.18,16.165,20.0]
["bitfinex","SOLUSD",1673393970840,17.0,16.179,16.165,20.0]
["bitfinex","SOLUSD",1673393972201,46.37,16.183,16.165,20.0]
["bitfinex","SOLUSD",1673393972551,46.36,16.185,16.167,20.0]
["bitfinex","SOLUSD",1673393972730,46.35,16.188,16.169,20.0]
["bitfinex","SOLUSD",1673393972939,26.21,16.19,16.17,115.1273]
["bitfinex","SOLUSD",1673393972940,46.35,16.189,16.17,115.1273]
["bitfinex","SOLUSD",1673393973153,46.35,16.189,16.171,20.0]
["bitfinex","SOLUSD",1673393973363,46.35,16.189,16.172,20.0]
["bitfinex","SOLUSD",1673393973695,46.35,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673393973893,17.0,16.188,16.174,20.0]
["bitfinex","SOLUSD",1673393974231,46.36,16.187,16.174,20.0]
["bitfinex","SOLUSD",1673393974627,46.35,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673393975579,20.0,16.188,16.171,40.0]
["bitfinex","SOLUSD",1673393975802,26.1,16.18,16.17,115.1273]
["bitfinex","SOLUSD",1673393976314,46.38,16.179,16.171,20.0]
["bitfinex","SOLUSD",1673393976511,17.0,16.179,16.171,20.0]
["bitfinex","SOLUSD",1673393978306,17.0,16.179,16.17,115.1273]
["bitfinex","SOLUSD",1673393978919,17.0,16.179,16.171,20.0]
["bitfinex","SOLUSD",1673393983895,46.36,16.185,16.171,20.0]
["bitfinex","SOLUSD",1673393984099,20.0,16.184,16.171,20.0]
["bitfinex","SOLUSD",1673393984817,20.0,16.186,16.171,20.0]
["bitfinex","SOLUSD",1673393985028,46.36,16.185,16.171,20.0]
["bitfinex","SOLUSD",1673393985237,20.0,16.184,16.171,20.0]
["bitfinex","SOLUSD",1673393985560,230.33,16.196,16.171,20.0]
["bitfinex","SOLUSD",1673393985802,230.33,16.196,16.172,20.0]
["bitfinex","SOLUSD",1673393986102,223.57994965,16.195,16.172,20.0]
["bitfinex","SOLUSD",1673393986322,46.34,16.194,16.172,20.0]
["bitfinex","SOLUSD",1673393986511,20.0,16.193,16.173,130.7188]
["bitfinex","SOLUSD",1673393986721,46.34,16.192,16.173,130.7188]
["bitfinex","SOLUSD",1673393986932,26.07,16.19,16.173,130.7188]
["bitfinex","SOLUSD",1673393987143,63.35,16.189,16.173,130.7188]
["bitfinex","SOLUSD",1673393987350,63.35,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673393988192,46.34,16.193,16.174,20.0]
["bitfinex","SOLUSD",1673393989560,46.32,16.199,16.181,20.0]
["bitfinex","SOLUSD",1673393989784,46.32,16.199,16.182,116.41845644]
["bitfinex","SOLUSD",1673393989965,46.32,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673393990174,46.32,16.199,16.184,0.98235644]
["bitfinex","SOLUSD",1673393990397,46.32,16.199,16.184,111.2308]
["bitfinex","SOLUSD",1673393990613,46.32,16.199,16.185,20.68227418]
["bitfinex","SOLUSD",1673393991025,46.32,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673393991358,46.31,16.205,16.186,0.73561625]
["bitfinex","SOLUSD",1673393991667,20.0,16.204,16.186,0.73561625]
["bitfinex","SOLUSD",1673393991874,46.31,16.203,16.186,0.73561625]
["bitfinex","SOLUSD",1673393993762,46.31,16.203,16.186,0.70090179]
["bitfinex","SOLUSD",1673393993972,46.31,16.203,16.185,21.963]
["bitfinex","SOLUSD",1673393993973,17.0,16.202,16.185,21.963]
["bitfinex","SOLUSD",1673393994190,46.32,16.201,16.186,0.63129773]
["bitfinex","SOLUSD",1673393994382,17.0,16.2,16.186,0.63129773]
["bitfinex","SOLUSD",1673393995555,46.32,16.199,16.186,0.63129773]
["bitfinex","SOLUSD",1673393995960,46.32,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673393996612,17.0,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673393998686,46.33,16.197,16.185,20.0]
["bitfinex","SOLUSD",1673393998891,17.0,16.196,16.185,20.0]
["bitfinex","SOLUSD",1673393999315,46.31,16.202,16.185,20.0]
["bitfinex","SOLUSD",1673393999535,17.0,16.201,16.185,30.37]
["bitfinex","SOLUSD",1673393999746,46.32,16.2,16.185,30.37]
["bitfinex","SOLUSD",1673393999945,17.0,16.199,16.185,30.37]
["bitfinex","SOLUSD",1673394002386,46.33,16.198,16.184,111.2308]
["bitfinex","SOLUSD",1673394002698,17.0,16.197,16.184,111.2308]
["bitfinex","SOLUSD",1673394002906,46.33,16.196,16.184,111.2308]
["bitfinex","SOLUSD",1673394003217,17.0,16.195,16.184,111.2308]
["bitfinex","SOLUSD",1673394003849,46.32,16.201,16.185,20.0]
["bitfinex","SOLUSD",1673394004063,17.0,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673394004262,46.32,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673394004477,17.0,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673394004691,46.33,16.197,16.185,20.0]
["bitfinex","SOLUSD",1673394004910,17.0,16.196,16.185,20.0]
["bitfinex","SOLUSD",1673394006285,46.31,16.202,16.185,20.0]
["bitfinex","SOLUSD",1673394006577,17.0,16.201,16.185,20.0]
["bitfinex","SOLUSD",1673394006905,46.32,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673394007128,17.0,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673394007423,46.33,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673394007629,17.0,16.197,16.185,20.0]
["bitfinex","SOLUSD",1673394010875,46.32,16.201,16.185,20.0]
["bitfinex","SOLUSD",1673394011405,46.32,16.201,16.186,17.0]
["bitfinex","SOLUSD",1673394011934,46.31,16.203,16.186,17.0]
["bitfinex","SOLUSD",1673394012260,46.31,16.203,16.185,20.0]
["bitfinex","SOLUSD",1673394012261,40.0,16.202,16.185,20.0]
["bitfinex","SOLUSD",1673394012573,20.0,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673394012764,63.32,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673394015727,63.32,16.199,16.184,111.2308]
["bitfinex","SOLUSD",1673394016267,63.32,16.199,16.179,20.0]
["bitfinex","SOLUSD",1673394016268,26.04,16.19,16.18,20.0]
["bitfinex","SOLUSD",1673394016471,63.35,16.189,16.173,110.7188]
["bitfinex","SOLUSD",1673394016661,81.90825296,16.189,16.173,110.7188]
["bitfinex","SOLUSD",1673394016872,135.96051205,16.189,16.173,110.7188]
["bitfinex","SOLUSD",1673394017093,20.0,16.188,16.173,110.7188]
["bitfinex","SOLUSD",1673394017302,63.36,16.187,16.173,110.7188]
["bitfinex","SOLUSD",1673394017725,81.91825296,16.187,16.173,110.7188]
["bitfinex","SOLUSD",1673394017953,25.79,16.18,16.161,20.0]
["bitfinex","SOLUSD",1673394018142,63.38,16.179,16.166,114.633]
["bitfinex","SOLUSD",1673394019711,46.39094249,16.187,16.166,114.633]
["bitfinex","SOLUSD",1673394019931,20.0,16.189,16.17,26.03]
["bitfinex","SOLUSD",1673394020160,20.0,16.189,16.171,20.0]
["bitfinex","SOLUSD",1673394020357,25.93,16.18,16.166,114.633]
["bitfinex","SOLUSD",1673394020555,46.38,16.179,16.166,114.633]
["bitfinex","SOLUSD",1673394021411,17.0,16.178,16.166,114.633]
["bitfinex","SOLUSD",1673394021818,46.39,16.177,16.166,114.633]
["bitfinex","SOLUSD",1673394022061,17.0,16.176,16.166,114.633]
["bitfinex","SOLUSD",1673394025093,17.0,16.176,16.162,14.06031171]
["bitfinex","SOLUSD",1673394025312,17.0,16.176,16.162,127.67411171]
["bitfinex","SOLUSD",1673394025836,17.0,16.176,16.165,20.0]
["bitfinex","SOLUSD",1673394026858,25.93,16.18,16.165,20.0]
["bitfinex","SOLUSD",1673394027191,25.93,16.18,16.166,14.06031171]
["bitfinex","SOLUSD",1673394028870,20.0,16.182,16.166,14.06031171]
["bitfinex","SOLUSD",1673394029186,46.37,16.183,16.166,14.06031171]
["bitfinex","SOLUSD",1673394029404,37.0,16.182,16.166,14.06031171]
["bitfinex","SOLUSD",1673394030124,17.0,16.182,16.166,14.06031171]
["bitfinex","SOLUSD",1673394030322,46.37,16.183,16.166,14.06031171]
["bitfinex","SOLUSD",1673394030323,46.36,16.187,16.17,26.03]
["bitfinex","SOLUSD",1673394030534,26.25,16.19,16.171,137.9212]
["bitfinex","SOLUSD",1673394030767,46.33,16.196,16.171,151.98151171]
["bitfinex","SOLUSD",1673394030963,20.0,16.195,16.172,34.06031171]
["bitfinex","SOLUSD",1673394031174,46.34,16.194,16.172,34.06031171]
["bitfinex","SOLUSD",1673394031496,46.34,16.194,16.173,132.42371171]
["bitfinex","SOLUSD",1673394031904,46.34,16.194,16.174,34.06031171]
["bitfinex","SOLUSD",1673394032326,80.0622,16.197,16.174,34.06031171]
["bitfinex","SOLUSD",1673394032327,46.33,16.196,16.175,31.06031171]
["bitfinex","SOLUSD",1673394032535,20.0,16.198,16.177,20.0]
["bitfinex","SOLUSD",1673394032863,46.33,16.197,16.179,20.0]
["bitfinex","SOLUSD",1673394033070,46.32,16.199,16.18,137.9212]
["bitfinex","SOLUSD",1673394033303,46.32,16.199,16.18,177.78151171]
["bitfinex","SOLUSD",1673394033475,46.32,16.199,16.181,20.0]
["bitfinex","SOLUSD",1673394033686,46.32,16.199,16.182,20.0]
["bitfinex","SOLUSD",1673394033911,46.32,16.199,16.182,147.06881171]
["bitfinex","SOLUSD",1673394034125,46.32,16.199,16.183,34.06031171]
["bitfinex","SOLUSD",1673394035405,17.0,16.198,16.183,34.06031171]
["bitfinex","SOLUSD",1673394035703,46.32,16.199,16.183,34.06031171]
["bitfinex","SOLUSD",1673394037394,17.0,16.198,16.183,34.06031171]
["bitfinex","SOLUSD",1673394038224,46.32,16.199,16.184,14.06031171]
["bitfinex","SOLUSD",1673394038447,26.08,16.2,16.184,14.06031171]
["bitfinex","SOLUSD",1673394039278,46.32,16.199,16.182,133.0085]
["bitfinex","SOLUSD",1673394039468,20.0,16.198,16.182,133.0085]
["bitfinex","SOLUSD",1673394039686,46.33,16.197,16.182,133.0085]
["bitfinex","SOLUSD",1673394040009,17.0,16.196,16.177,20.0]
["bitfinex","SOLUSD",1673394040211,25.93,16.19,16.175,114.531]
["bitfinex","SOLUSD",1673394040422,63.35,16.189,16.175,114.531]
["bitfinex","SOLUSD",1673394040831,17.0,16.189,16.175,114.531]
["bitfinex","SOLUSD",1673394045904,17.0,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673394053277,46.33,16.197,16.176,20.0]
["bitfinex","SOLUSD",1673394053581,18.55825296,16.197,16.177,14.06031171]
["bitfinex","SOLUSD",1673394053789,66.33,16.196,16.176,20.0]
["bitfinex","SOLUSD",1673394054418,20.0,16.195,16.176,20.0]
["bitfinex","SOLUSD",1673394054758,66.34,16.194,16.176,20.0]
["bitfinex","SOLUSD",1673394055062,17.0,16.193,16.178,20.0]
["bitfinex","SOLUSD",1673394055366,20.0,16.192,16.178,20.0]
["bitfinex","SOLUSD",1673394055679,17.0,16.191,16.178,20.0]
["bitfinex","SOLUSD",1673394055879,20.0,16.192,16.178,20.0]
["bitfinex","SOLUSD",1673394056079,46.33,16.195,16.179,20.0]
["bitfinex","SOLUSD",1673394056293,46.32,16.199,16.18,25.9717194]
["bitfinex","SOLUSD",1673394056535,20.0,16.198,16.181,20.0]
["bitfinex","SOLUSD",1673394056736,46.33,16.197,16.181,20.0]
["bitfinex","SOLUSD",1673394057156,17.0,16.196,16.182,116.9049]
["bitfinex","SOLUSD",1673394057346,17.0,16.196,16.183,20.0]
["bitfinex","SOLUSD",1673394057548,17.0,16.196,16.183,40.0]
["bitfinex","SOLUSD",1673394057788,17.0,16.196,16.183,156.245]
["bitfinex","SOLUSD",1673394058632,63.33,16.197,16.183,156.245]
["bitfinex","SOLUSD",1673394059050,17.0,16.197,16.183,156.245]
["bitfinex","SOLUSD",1673394059257,17.0,16.198,16.183,156.245]
["bitfinex","SOLUSD",1673394059468,46.33,16.197,16.183,156.245]
["bitfinex","SOLUSD",1673394059679,17.0,16.196,16.183,156.245]
["bitfinex","SOLUSD",1673394062214,46.32,16.199,16.183,156.245]
["bitfinex","SOLUSD",1673394062427,46.32,16.201,16.183,156.245]
["bitfinex","SOLUSD",1673394062749,145.8506,16.208,16.184,37.0]
["bitfinex","SOLUSD",1673394063060,20.0,16.207,16.184,37.0]
["bitfinex","SOLUSD",1673394063253,27.52361197,16.204,16.184,37.0]
["bitfinex","SOLUSD",1673394063482,46.31,16.203,16.185,20.0]
["bitfinex","SOLUSD",1673394063797,20.0,16.202,16.185,20.0]
["bitfinex","SOLUSD",1673394065034,63.32,16.201,16.185,20.0]
["bitfinex","SOLUSD",1673394066548,45.92,16.2,16.184,20.0]
["bitfinex","SOLUSD",1673394066740,63.32,16.199,16.183,156.245]
["bitfinex","SOLUSD",1673394066944,81.87825296,16.199,16.183,136.245]
["bitfinex","SOLUSD",1673394067465,20.0,16.198,16.183,136.245]
["bitfinex","SOLUSD",1673394067685,63.33,16.197,16.183,136.245]
["bitfinex","SOLUSD",1673394070939,17.0,16.197,16.183,136.245]
["bitfinex","SOLUSD",1673394071154,17.0,16.198,16.183,136.245]
["bitfinex","SOLUSD",1673394071362,46.33,16.197,16.183,136.245]
["bitfinex","SOLUSD",1673394071575,17.0,16.196,16.183,136.245]
["bitfinex","SOLUSD",1673394071782,25.89,16.19,16.176,20.0]
["bitfinex","SOLUSD",1673394071987,25.89,16.19,16.176,111.6961]
["bitfinex","SOLUSD",1673394072186,17.0,16.189,16.176,111.6961]
["bitfinex","SOLUSD",1673394073797,17.0,16.189,16.177,34.70422709]
["bitfinex","SOLUSD",1673394074198,17.0,16.189,16.177,20.0]
["bitfinex","SOLUSD",1673394075578,46.34,16.194,16.177,20.0]
["bitfinex","SOLUSD",1673394075795,20.0,16.193,16.178,14.70422709]
["bitfinex","SOLUSD",1673394076005,20.0,16.193,16.179,20.0]
["bitfinex","SOLUSD",1673394076628,20.0,16.196,16.179,20.0]
["bitfinex","SOLUSD",1673394077041,17.0,16.195,16.179,20.0]
["bitfinex","SOLUSD",1673394077262,20.0,16.194,16.179,20.0]
["bitfinex","SOLUSD",1673394077576,17.0,16.193,16.179,19.5]
["bitfinex","SOLUSD",1673394077807,20.0,16.192,16.179,19.5]
["bitfinex","SOLUSD",1673394078614,46.33,16.197,16.18,20.0]
["bitfinex","SOLUSD",1673394078831,20.0,16.198,16.181,20.0]
["bitfinex","SOLUSD",1673394079061,46.33,16.197,16.182,20.0]
["bitfinex","SOLUSD",1673394079268,20.0,16.198,16.182,20.0]
["bitfinex","SOLUSD",1673394079664,20.0,16.198,16.183,119.8725]
["bitfinex","SOLUSD",1673394079877,17.0,16.197,16.183,119.8725]
["bitfinex","SOLUSD",1673394082604,17.0,16.198,16.184,20.0]
["bitfinex","SOLUSD",1673394082822,17.0,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673394083994,17.0,16.199,16.183,119.8725]
["bitfinex","SOLUSD",1673394085478,63.32,16.199,16.183,119.8725]
["bitfinex","SOLUSD",1673394085673,20.0,16.197,16.17,125.22415709]
["bitfinex","SOLUSD",1673394085885,63.33,16.196,16.176,20.0]
["bitfinex","SOLUSD",1673394086212,25.92,16.19,16.176,20.0]
["bitfinex","SOLUSD",1673394086419,17.0,16.189,16.175,108.6056]
["bitfinex","SOLUSD",1673394091976,17.0,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673394093691,17.0,16.189,16.173,118.3634]
["bitfinex","SOLUSD",1673394093884,66.35,16.188,16.173,118.3634]
["bitfinex","SOLUSD",1673394094093,17.0,16.187,16.173,118.3634]
["bitfinex","SOLUSD",1673394095349,17.0,16.188,16.173,118.3634]
["bitfinex","SOLUSD",1673394097155,46.35,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673394097354,26.25,16.19,16.174,20.0]
["bitfinex","SOLUSD",1673394098513,26.25,16.19,16.174,34.70422709]
["bitfinex","SOLUSD",1673394099144,26.25,16.19,16.174,20.0]
["bitfinex","SOLUSD",1673394099685,17.0,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673394100614,17.0,16.189,16.174,34.70422709]
["bitfinex","SOLUSD",1673394101461,17.0,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673394104824,26.25,16.19,16.174,20.0]
["bitfinex","SOLUSD",1673394106398,17.0,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673394107355,46.33,16.197,16.175,31.70422709]
["bitfinex","SOLUSD",1673394107591,129.57,16.2,16.175,31.70422709]
["bitfinex","SOLUSD",1673394107592,46.32,16.199,16.176,20.0]
["bitfinex","SOLUSD",1673394107888,46.32,16.199,16.178,20.0]
["bitfinex","SOLUSD",1673394108111,46.32,16.199,16.179,37.0]
["bitfinex","SOLUSD",1673394108708,46.32,16.199,16.18,46.05]
["bitfinex","SOLUSD",1673394108917,46.32,16.199,16.182,20.0]
["bitfinex","SOLUSD",1673394109145,46.32,16.199,16.183,135.7194]
["bitfinex","SOLUSD",1673394109562,46.32,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673394110927,17.0,16.198,16.184,20.0]
["bitfinex","SOLUSD",1673394116605,46.32,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673394117978,17.0,16.198,16.184,20.0]
["bitfinex","SOLUSD",1673394124163,17.0,16.198,16.183,135.7194]
["bitfinex","SOLUSD",1673394124164,46.33,16.197,16.183,135.7194]
["bitfinex","SOLUSD",1673394124377,20.0,16.195,16.183,115.7194]
["bitfinex","SOLUSD",1673394124592,83.34,16.194,16.183,115.7194]
["bitfinex","SOLUSD",1673394124919,20.0,16.193,16.182,113.6951]
["bitfinex","SOLUSD",1673394125121,83.34,16.192,16.182,113.6951]
["bitfinex","SOLUSD",1673394125335,83.34,16.192,16.182,103.6951]
["bitfinex","SOLUSD",1673394126494,37.0,16.192,16.182,103.6951]
["bitfinex","SOLUSD",1673394127849,26.02,16.19,16.182,103.6951]
["bitfinex","SOLUSD",1673394128272,17.0,16.189,16.182,103.6951]
["bitfinex","SOLUSD",1673394128687,17.0,16.189,16.176,108.4601]
["bitfinex","SOLUSD",1673394131671,17.0,16.189,16.177,20.0]
["bitfinex","SOLUSD",1673394134301,46.34,16.194,16.177,20.0]
["bitfinex","SOLUSD",1673394134612,46.32,16.199,16.179,20.0]
["bitfinex","SOLUSD",1673394134846,86.0809,16.2,16.18,17.0]
["bitfinex","SOLUSD",1673394135147,86.0809,16.2,16.181,20.0]
["bitfinex","SOLUSD",1673394135353,46.32,16.199,16.182,20.0]
["bitfinex","SOLUSD",1673394135658,25.85,16.2,16.184,20.0]
["bitfinex","SOLUSD",1673394135879,17.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673394136808,25.85,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673394138399,17.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673394141452,25.85,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673394142999,17.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673394157941,27.52361197,16.204,16.19,26.02]
["bitfinex","SOLUSD",1673394158144,27.52361197,16.204,16.191,37.89356039]
["bitfinex","SOLUSD",1673394158387,27.52361197,16.204,16.192,20.0]
["bitfinex","SOLUSD",1673394158687,27.52361197,16.204,16.193,20.89356039]
["bitfinex","SOLUSD",1673394159213,27.52361197,16.204,16.193,20.0]
["bitfinex","SOLUSD",1673394159416,27.52361197,16.204,16.195,0.67913968]
["bitfinex","SOLUSD",1673394160063,27.52361197,16.204,16.194,20.0]
["bitfinex","SOLUSD",1673394161929,27.52361197,16.204,16.195,17.0]
["bitfinex","SOLUSD",1673394162143,27.52361197,16.204,16.196,20.0]
["bitfinex","SOLUSD",1673394163723,27.52361197,16.204,16.197,17.0]
["bitfinex","SOLUSD",1673394172031,27.52361197,16.204,16.196,20.0]
["bitfinex","SOLUSD",1673394173390,27.52361197,16.204,16.194,20.0]
["bitfinex","SOLUSD",1673394173799,17.0,16.203,16.194,20.0]
["bitfinex","SOLUSD",1673394176441,17.0,16.203,16.19,26.26]
["bitfinex","SOLUSD",1673394176759,17.0,16.203,16.174,106.32539431]
["bitfinex","SOLUSD",1673394176760,26.02,16.2,16.184,129.2529]
["bitfinex","SOLUSD",1673394176970,63.32,16.199,16.184,129.2529]
["bitfinex","SOLUSD",1673394179083,17.0,16.199,16.184,129.2529]
["bitfinex","SOLUSD",1673394179279,17.0,16.2,16.184,132.8069]
["bitfinex","SOLUSD",1673394179500,46.32,16.199,16.184,132.8069]
["bitfinex","SOLUSD",1673394179698,17.0,16.198,16.184,132.8069]
["bitfinex","SOLUSD",1673394180110,17.0,16.198,16.184,129.2529]
["bitfinex","SOLUSD",1673394184667,20.0,16.202,16.185,17.0]
["bitfinex","SOLUSD",1673394184965,20.0,16.202,16.186,20.0]
["bitfinex","SOLUSD",1673394185172,20.0,16.202,16.187,17.0]
["bitfinex","SOLUSD",1673394185691,42.81486212,16.203,16.187,32.04920826]
["bitfinex","SOLUSD",1673394186009,46.3,16.206,16.191,20.0]
["bitfinex","SOLUSD",1673394186207,20.0,16.21,16.192,131.5593]
["bitfinex","SOLUSD",1673394186428,46.29,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673394186771,46.29,16.209,16.194,17.0]
["bitfinex","SOLUSD",1673394187064,73.81361197,16.209,16.194,17.0]
["bitfinex","SOLUSD",1673394187274,17.0,16.208,16.194,17.0]
["bitfinex","SOLUSD",1673394187895,44.52361197,16.208,16.194,17.0]
["bitfinex","SOLUSD",1673394190041,44.52361197,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673394191192,44.52361197,16.208,16.193,21.832]
["bitfinex","SOLUSD",1673394191387,44.52361197,16.208,16.194,17.0]
["bitfinex","SOLUSD",1673394191715,44.52361197,16.208,16.195,20.0]
["bitfinex","SOLUSD",1673394205376,27.52361197,16.208,16.196,17.0]
["bitfinex","SOLUSD",1673394206540,27.52361197,16.208,16.197,20.0]
["bitfinex","SOLUSD",1673394206734,27.52361197,16.208,16.198,17.0]
["bitfinex","SOLUSD",1673394210643,27.52361197,16.208,16.199,20.0]
["bitfinex","SOLUSD",1673394210832,27.52361197,16.208,16.2,17.0]
["bitfinex","SOLUSD",1673394211038,27.52361197,16.208,16.202,20.0]
["bitfinex","SOLUSD",1673394211269,27.52361197,16.208,16.203,20.0]
["bitfinex","SOLUSD",1673394211478,46.27,16.217,16.203,35.04920826]
["bitfinex","SOLUSD",1673394211671,46.26,16.221,16.204,17.0]
["bitfinex","SOLUSD",1673394211899,46.26,16.221,16.205,20.0]
["bitfinex","SOLUSD",1673394212942,17.0,16.22,16.205,20.0]
["bitfinex","SOLUSD",1673394213140,46.27,16.219,16.205,20.0]
["bitfinex","SOLUSD",1673394213348,17.0,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673394213589,46.27,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673394213782,17.0,16.216,16.205,20.0]
["bitfinex","SOLUSD",1673394217043,17.0,16.216,16.203,133.343]
["bitfinex","SOLUSD",1673394217044,46.28,16.215,16.203,133.343]
["bitfinex","SOLUSD",1673394217249,17.0,16.214,16.203,133.343]
["bitfinex","SOLUSD",1673394217467,46.28,16.213,16.203,133.343]
["bitfinex","SOLUSD",1673394217670,17.0,16.214,16.203,133.343]
["bitfinex","SOLUSD",1673394217887,17.0,16.212,16.203,133.343]
["bitfinex","SOLUSD",1673394218419,17.0,16.211,16.203,133.343]
["bitfinex","SOLUSD",1673394220186,17.0,16.211,16.204,20.0]
["bitfinex","SOLUSD",1673394220392,46.27,16.216,16.204,20.0]
["bitfinex","SOLUSD",1673394220604,17.0,16.215,16.204,20.0]
["bitfinex","SOLUSD",1673394220825,46.28,16.214,16.204,20.0]
["bitfinex","SOLUSD",1673394221051,17.0,16.216,16.204,20.0]
["bitfinex","SOLUSD",1673394221052,17.0,16.213,16.204,20.0]
["bitfinex","SOLUSD",1673394221453,17.0,16.214,16.204,20.0]
["bitfinex","SOLUSD",1673394221684,46.27,16.216,16.204,20.0]
["bitfinex","SOLUSD",1673394221685,17.0,16.215,16.204,20.0]
["bitfinex","SOLUSD",1673394221890,46.28,16.214,16.204,20.0]
["bitfinex","SOLUSD",1673394222084,17.0,16.213,16.204,20.0]
["bitfinex","SOLUSD",1673394222490,17.0,16.213,16.203,133.343]
["bitfinex","SOLUSD",1673394226817,17.0,16.213,16.204,20.0]
["bitfinex","SOLUSD",1673394227022,46.27,16.216,16.204,20.0]
["bitfinex","SOLUSD",1673394227354,46.27,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673394229451,17.0,16.218,16.204,20.0]
["bitfinex","SOLUSD",1673394237857,17.0,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673394238700,46.26,16.221,16.205,17.0]
["bitfinex","SOLUSD",1673394239031,50.42181761,16.223,16.205,17.0]
["bitfinex","SOLUSD",1673394239228,86.26,16.222,16.205,17.0]
["bitfinex","SOLUSD",1673394240081,136.68181761,16.222,16.205,17.0]
["bitfinex","SOLUSD",1673394240277,136.68181761,16.222,16.205,19.566]
["bitfinex","SOLUSD",1673394240482,17.0,16.221,16.205,19.566]
["bitfinex","SOLUSD",1673394240709,46.26,16.22,16.205,19.566]
["bitfinex","SOLUSD",1673394240921,17.0,16.219,16.205,19.566]
["bitfinex","SOLUSD",1673394241325,17.0,16.22,16.205,19.566]
["bitfinex","SOLUSD",1673394243043,46.26,16.221,16.205,19.566]
["bitfinex","SOLUSD",1673394243358,99.64264888,16.222,16.205,19.566]
["bitfinex","SOLUSD",1673394243359,99.64264888,16.222,16.207,20.0]
["bitfinex","SOLUSD",1673394243530,49.22083127,16.222,16.21,26.02]
["bitfinex","SOLUSD",1673394243744,46.24,16.229,16.211,29.183]
["bitfinex","SOLUSD",1673394243973,46.24,16.229,16.212,17.0]
["bitfinex","SOLUSD",1673394244170,46.24,16.229,16.213,20.0]
["bitfinex","SOLUSD",1673394244406,46.24,16.229,16.214,17.0]
["bitfinex","SOLUSD",1673394244574,46.24,16.229,16.215,20.0]
["bitfinex","SOLUSD",1673394244789,26.14,16.23,16.215,20.0]
["bitfinex","SOLUSD",1673394244790,26.14,16.23,16.216,11.45]
["bitfinex","SOLUSD",1673394245432,46.23,16.23,16.215,33.79]
["bitfinex","SOLUSD",1673394246169,46.23,16.23,16.215,20.0]
["bitfinex","SOLUSD",1673394246591,17.0,16.229,16.215,20.0]
["bitfinex","SOLUSD",1673394248368,46.22,16.234,16.217,20.0]
["bitfinex","SOLUSD",1673394248583,46.22,16.235,16.218,53.49]
["bitfinex","SOLUSD",1673394248795,46.22,16.235,16.219,20.0]
["bitfinex","SOLUSD",1673394249219,46.22,16.235,16.221,20.0]
["bitfinex","SOLUSD",1673394249540,46.22,16.235,16.222,20.0]
["bitfinex","SOLUSD",1673394252375,70.8755,16.236,16.222,20.0]
["bitfinex","SOLUSD",1673394252586,70.8755,16.236,16.223,20.0]
["bitfinex","SOLUSD",1673394252998,46.21,16.239,16.223,20.0]
["bitfinex","SOLUSD",1673394255307,46.21,16.239,16.223,35.04920826]
["bitfinex","SOLUSD",1673394255518,46.21,16.239,16.224,17.0]
["bitfinex","SOLUSD",1673394255841,46.21,16.239,16.225,20.0]
["bitfinex","SOLUSD",1673394257199,46.21,16.239,16.227,21.17570919]
["bitfinex","SOLUSD",1673394257417,26.14,16.24,16.227,21.17570919]
["bitfinex","SOLUSD",1673394257836,46.21,16.239,16.227,21.17570919]
["bitfinex","SOLUSD",1673394258270,26.14,16.24,16.227,21.17570919]
["bitfinex","SOLUSD",1673394258798,46.21,16.239,16.227,21.17570919]
["bitfinex","SOLUSD",1673394259224,26.14,16.24,16.227,21.17570919]
["bitfinex","SOLUSD",1673394260284,26.14,16.24,16.227,36.22491745]
["bitfinex","SOLUSD",1673394260479,26.14,16.24,16.228,17.0]
["bitfinex","SOLUSD",1673394260678,26.14,16.24,16.229,1.17570919]
["bitfinex","SOLUSD",1673394262053,26.14,16.24,16.229,21.17570919]
["bitfinex","SOLUSD",1673394262899,63.21,16.239,16.229,21.17570919]
["bitfinex","SOLUSD",1673394263087,63.21,16.239,16.229,1.17570919]
["bitfinex","SOLUSD",1673394263296,63.21,16.239,16.224,119.7876]
["bitfinex","SOLUSD",1673394263541,70.23663814,16.238,16.224,119.7876]
["bitfinex","SOLUSD",1673394263743,63.21,16.237,16.224,119.7876]
["bitfinex","SOLUSD",1673394263947,20.0,16.236,16.222,20.0]
["bitfinex","SOLUSD",1673394264145,63.22,16.235,16.222,20.0]
["bitfinex","SOLUSD",1673394267742,26.02,16.23,16.22,20.0]
["bitfinex","SOLUSD",1673394267927,26.02,16.23,16.218,224.8498]
["bitfinex","SOLUSD",1673394268138,26.02,16.23,16.219,20.0]
["bitfinex","SOLUSD",1673394268346,26.02,16.23,16.22,20.0]
["bitfinex","SOLUSD",1673394268761,26.02,16.23,16.221,20.0]
["bitfinex","SOLUSD",1673394269105,46.22,16.234,16.221,20.0]
["bitfinex","SOLUSD",1673394269423,17.0,16.233,16.221,20.0]
["bitfinex","SOLUSD",1673394269606,46.23,16.232,16.221,20.0]
["bitfinex","SOLUSD",1673394269821,17.0,16.231,16.221,20.0]
["bitfinex","SOLUSD",1673394272675,17.0,16.231,16.22,20.0]
["bitfinex","SOLUSD",1673394272676,26.02,16.23,16.22,20.0]
["bitfinex","SOLUSD",1673394272863,26.02,16.23,16.212,29.291]
["bitfinex","SOLUSD",1673394272864,63.24,16.229,16.212,29.291]
["bitfinex","SOLUSD",1673394273077,63.24,16.229,16.212,20.0]
["bitfinex","SOLUSD",1673394273291,20.0,16.228,16.212,20.0]
["bitfinex","SOLUSD",1673394273509,63.24,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673394274547,63.24,16.227,16.213,20.0]
["bitfinex","SOLUSD",1673394274758,63.24,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673394276226,63.24,16.227,16.213,20.0]
["bitfinex","SOLUSD",1673394276449,63.24,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673394279297,46.24,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673394279506,46.24,16.229,16.214,20.0]
["bitfinex","SOLUSD",1673394280790,17.0,16.228,16.214,20.0]
["bitfinex","SOLUSD",1673394281009,46.24,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673394281206,17.0,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673394291833,63.24,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673394292056,17.0,16.225,16.214,20.0]
["bitfinex","SOLUSD",1673394292258,63.24,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673394293533,17.0,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673394293741,17.0,16.228,16.214,20.0]
["bitfinex","SOLUSD",1673394293960,46.24,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673394294154,17.0,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673394294895,46.24,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673394295114,46.24,16.229,16.214,20.0]
["bitfinex","SOLUSD",1673394296361,17.0,16.228,16.214,20.0]
["bitfinex","SOLUSD",1673394296606,263.1743,16.236,16.214,20.0]
["bitfinex","SOLUSD",1673394296607,46.22,16.235,16.215,11.59]
["bitfinex","SOLUSD",1673394296788,46.22,16.236,16.216,17.0]
["bitfinex","SOLUSD",1673394296994,46.21,16.238,16.217,51.59]
["bitfinex","SOLUSD",1673394297202,46.21,16.238,16.218,17.0]
["bitfinex","SOLUSD",1673394297406,46.21,16.238,16.219,34.33]
["bitfinex","SOLUSD",1673394297722,46.21,16.238,16.221,20.0]
["bitfinex","SOLUSD",1673394297930,46.21,16.238,16.222,20.0]
["bitfinex","SOLUSD",1673394298139,46.21,16.238,16.223,20.0]
["bitfinex","SOLUSD",1673394298578,46.21,16.239,16.223,20.0]
["bitfinex","SOLUSD",1673394299644,17.0,16.238,16.223,20.0]
["bitfinex","SOLUSD",1673394299963,46.21,16.237,16.223,20.0]
["bitfinex","SOLUSD",1673394300291,17.0,16.236,16.223,20.0]
["bitfinex","SOLUSD",1673394301643,60.26803835,16.236,16.223,20.0]
["bitfinex","SOLUSD",1673394301853,88.26999425,16.236,16.223,20.0]
["bitfinex","SOLUSD",1673394302045,86.76999425,16.236,16.223,20.0]
["bitfinex","SOLUSD",1673394302484,71.26999425,16.236,16.223,20.0]
["bitfinex","SOLUSD",1673394304485,17.0,16.235,16.223,20.0]
["bitfinex","SOLUSD",1673394305318,88.26999425,16.235,16.223,20.0]
["bitfinex","SOLUSD",1673394306275,88.26999425,16.235,16.222,40.0]
["bitfinex","SOLUSD",1673394306779,46.22,16.234,16.222,40.0]
["bitfinex","SOLUSD",1673394306988,17.0,16.233,16.222,40.0]
["bitfinex","SOLUSD",1673394308165,17.0,16.233,16.223,20.0]
["bitfinex","SOLUSD",1673394309723,17.0,16.234,16.223,20.0]
["bitfinex","SOLUSD",1673394319954,64.76825296,16.239,16.223,20.0]
["bitfinex","SOLUSD",1673394321230,64.76825296,16.239,16.224,17.0]
["bitfinex","SOLUSD",1673394321231,117.47999425,16.239,16.224,17.0]
["bitfinex","SOLUSD",1673394321626,117.47999425,16.239,16.225,20.0]
["bitfinex","SOLUSD",1673394322365,17.0,16.238,16.225,20.0]
["bitfinex","SOLUSD",1673394323093,46.21,16.237,16.225,20.0]
["bitfinex","SOLUSD",1673394323299,17.0,16.236,16.225,20.0]
["bitfinex","SOLUSD",1673394323854,88.26999425,16.236,16.225,20.0]
["bitfinex","SOLUSD",1673394325124,88.26999425,16.236,16.223,20.0]
["bitfinex","SOLUSD",1673394325632,26.02,16.23,16.212,35.3]
["bitfinex","SOLUSD",1673394325831,63.24,16.229,16.213,113.7354]
["bitfinex","SOLUSD",1673394336988,63.24,16.229,16.213,138.3554]
["bitfinex","SOLUSD",1673394337180,63.24,16.229,16.213,113.7354]
["bitfinex","SOLUSD",1673394346218,63.24,16.229,16.214,20.0]
["bitfinex","SOLUSD",1673394349370,46.24,16.229,16.214,20.0]
["bitfinex","SOLUSD",1673394350726,17.0,16.228,16.214,20.0]
["bitfinex","SOLUSD",1673394351191,46.24,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673394351354,17.0,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673394355588,46.25,16.225,16.214,20.0]
["bitfinex","SOLUSD",1673394355794,17.0,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673394355795,17.0,16.224,16.214,20.0]
["bitfinex","SOLUSD",1673394355997,46.24,16.229,16.214,20.0]
["bitfinex","SOLUSD",1673394356216,17.0,16.228,16.214,20.0]
["bitfinex","SOLUSD",1673394356420,46.24,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673394356624,17.0,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673394360416,46.24,16.229,16.214,20.0]
["bitfinex","SOLUSD",1673394361875,17.0,16.228,16.214,20.0]
["bitfinex","SOLUSD",1673394364290,46.24,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673394364495,17.0,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673394367242,46.24,16.229,16.214,20.0]
["bitfinex","SOLUSD",1673394367458,46.23,16.233,16.216,20.0]
["bitfinex","SOLUSD",1673394367673,46.22,16.234,16.217,45.22]
["bitfinex","SOLUSD",1673394367887,46.22,16.234,16.218,20.0]
["bitfinex","SOLUSD",1673394368072,46.22,16.234,16.22,20.0]
["bitfinex","SOLUSD",1673394368286,46.22,16.234,16.221,20.0]
["bitfinex","SOLUSD",1673394368829,17.0,16.233,16.221,20.0]
["bitfinex","SOLUSD",1673394369045,46.23,16.232,16.221,20.0]
["bitfinex","SOLUSD",1673394369242,17.0,16.231,16.221,20.0]
["bitfinex","SOLUSD",1673394371990,17.0,16.231,16.222,20.0]
["bitfinex","SOLUSD",1673394372181,17.0,16.231,16.223,20.0]
["bitfinex","SOLUSD",1673394378908,71.26999425,16.235,16.223,20.0]
["bitfinex","SOLUSD",1673394379219,63.22,16.234,16.223,20.0]
["bitfinex","SOLUSD",1673394379429,17.0,16.234,16.223,20.0]
["bitfinex","SOLUSD",1673394381431,46.23,16.233,16.223,20.0]
["bitfinex","SOLUSD",1673394381643,17.0,16.232,16.223,20.0]
["bitfinex","SOLUSD",1673394381859,17.0,16.233,16.223,20.0]
["bitfinex","SOLUSD",1673394384797,17.0,16.234,16.223,20.0]
["bitfinex","SOLUSD",1673394390163,46.23,16.233,16.221,20.0]
["bitfinex","SOLUSD",1673394390382,17.0,16.232,16.221,20.0]
["bitfinex","SOLUSD",1673394390903,17.0,16.233,16.221,20.0]
["bitfinex","SOLUSD",1673394391543,17.0,16.233,16.222,20.0]
["bitfinex","SOLUSD",1673394391741,17.0,16.233,16.223,20.0]
["bitfinex","SOLUSD",1673394393129,46.22,16.234,16.223,20.0]
["bitfinex","SOLUSD",1673394393313,46.21,16.239,16.223,20.0]
["bitfinex","SOLUSD",1673394394050,46.21,16.239,16.224,20.0]
["bitfinex","SOLUSD",1673394394260,117.47999425,16.239,16.224,20.0]
["bitfinex","SOLUSD",1673394395227,71.26999425,16.239,16.225,17.0]
["bitfinex","SOLUSD",1673394395631,71.26999425,16.239,16.226,20.0]
["bitfinex","SOLUSD",1673394396060,46.21,16.238,16.226,20.0]
["bitfinex","SOLUSD",1673394396587,46.2,16.243,16.226,20.0]
["bitfinex","SOLUSD",1673394396775,71.26999425,16.238,16.226,20.0]
["bitfinex","SOLUSD",1673394398468,63.21,16.237,16.226,20.0]
["bitfinex","SOLUSD",1673394398677,17.0,16.237,16.226,20.0]
["bitfinex","SOLUSD",1673394399111,88.26999425,16.237,16.226,20.0]
["bitfinex","SOLUSD",1673394406460,46.22,16.236,16.226,20.0]
["bitfinex","SOLUSD",1673394407197,117.48999425,16.236,16.226,20.0]
["bitfinex","SOLUSD",1673394408657,71.26999425,16.236,16.226,20.0]
["bitfinex","SOLUSD",1673394414459,71.26999425,16.236,16.224,20.0]
["bitfinex","SOLUSD",1673394414767,17.0,16.235,16.224,20.0]
["bitfinex","SOLUSD",1673394415166,26.02,16.23,16.223,20.0]
["bitfinex","SOLUSD",1673394415500,26.02,16.23,16.216,20.0]
["bitfinex","SOLUSD",1673394415501,63.24,16.229,16.218,117.1779]
["bitfinex","SOLUSD",1673394417393,63.24,16.229,16.219,20.0]
["bitfinex","SOLUSD",1673394419908,63.24,16.229,16.218,117.1779]
["bitfinex","SOLUSD",1673394421389,46.24,16.229,16.219,19.37604016]
["bitfinex","SOLUSD",1673394421575,46.22,16.234,16.22,20.0]
["bitfinex","SOLUSD",1673394421787,46.22,16.234,16.221,20.0]
["bitfinex","SOLUSD",1673394421996,46.22,16.234,16.222,20.0]
["bitfinex","SOLUSD",1673394422657,20.0,16.232,16.219,19.37604016]
["bitfinex","SOLUSD",1673394422852,46.23,16.231,16.219,19.37604016]
["bitfinex","SOLUSD",1673394423385,17.0,16.23,16.219,19.37604016]
["bitfinex","SOLUSD",1673394425274,17.0,16.231,16.219,19.37604016]
["bitfinex","SOLUSD",1673394425488,46.23,16.23,16.219,19.37604016]
["bitfinex","SOLUSD",1673394425686,17.0,16.229,16.219,19.37604016]
["bitfinex","SOLUSD",1673394427682,71.26999425,16.235,16.221,20.0]
["bitfinex","SOLUSD",1673394428002,71.26999425,16.235,16.223,20.0]
["bitfinex","SOLUSD",1673394429362,17.0,16.234,16.223,20.0]
["bitfinex","SOLUSD",1673394429996,17.0,16.235,16.223,20.0]
["bitfinex","SOLUSD",1673394430638,17.0,16.236,16.223,20.0]
["bitfinex","SOLUSD",1673394431364,88.26999425,16.236,16.223,20.0]
["bitfinex","SOLUSD",1673394436005,46.22,16.235,16.223,20.0]
["bitfinex","SOLUSD",1673394436223,71.26999425,16.236,16.223,20.0]
["bitfinex","SOLUSD",1673394437371,17.0,16.235,16.223,20.0]
["bitfinex","SOLUSD",1673394437988,88.26999425,16.235,16.223,20.0]
["bitfinex","SOLUSD",1673394438943,71.26999425,16.235,16.223,20.0]
["bitfinex","SOLUSD",1673394439151,71.26999425,16.235,16.224,17.0]
["bitfinex","SOLUSD",1673394441263,71.26999425,16.235,16.225,20.0]
["bitfinex","SOLUSD",1673394441793,69.26999425,16.235,16.225,20.0]
["bitfinex","SOLUSD",1673394444523,69.26999425,16.235,16.226,65.37]
["bitfinex","SOLUSD",1673394445245,69.26999425,16.235,16.227,20.0]
["bitfinex","SOLUSD",1673394445455,69.26999425,16.235,16.229,20.0]
["bitfinex","SOLUSD",1673394445665,69.26999425,16.235,16.23,20.0]
["bitfinex","SOLUSD",1673394449152,69.26999425,16.235,16.227,112.3602]
["bitfinex","SOLUSD",1673394449352,17.0,16.234,16.227,112.3602]
["bitfinex","SOLUSD",1673394449566,69.26999425,16.235,16.227,112.3602]
["bitfinex","SOLUSD",1673394449771,46.21,16.239,16.227,112.3602]
["bitfinex","SOLUSD",1673394449993,17.0,16.238,16.228,20.0]
["bitfinex","SOLUSD",1673394450183,46.21,16.237,16.228,20.0]
["bitfinex","SOLUSD",1673394450604,115.47999425,16.237,16.228,20.0]
["bitfinex","SOLUSD",1673394450820,17.0,16.236,16.228,20.0]
["bitfinex","SOLUSD",1673394451566,86.26999425,16.236,16.228,20.0]
["bitfinex","SOLUSD",1673394452409,46.22,16.235,16.228,20.0]
["bitfinex","SOLUSD",1673394452815,69.26999425,16.236,16.228,20.0]
["bitfinex","SOLUSD",1673394453028,46.21,16.239,16.228,20.0]
["bitfinex","SOLUSD",1673394453248,69.26999425,16.235,16.228,20.0]
["bitfinex","SOLUSD",1673394454285,17.0,16.234,16.228,20.0]
["bitfinex","SOLUSD",1673394456305,46.21,16.239,16.228,20.0]
["bitfinex","SOLUSD",1673394456514,17.0,16.238,16.228,20.0]
["bitfinex","SOLUSD",1673394456834,46.21,16.237,16.228,20.0]
["bitfinex","SOLUSD",1673394457017,17.0,16.236,16.228,20.0]
["bitfinex","SOLUSD",1673394457568,86.26999425,16.236,16.228,20.0]
["bitfinex","SOLUSD",1673394457876,46.22,16.235,16.228,20.0]
["bitfinex","SOLUSD",1673394458069,17.0,16.234,16.228,20.0]
["bitfinex","SOLUSD",1673394459755,46.23,16.233,16.21,149.85]
["bitfinex","SOLUSD",1673394459966,20.0,16.229,16.212,137.1873]
["bitfinex","SOLUSD",1673394460193,46.24,16.228,16.212,137.1873]
["bitfinex","SOLUSD",1673394460401,17.0,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673394460720,20.0,16.225,16.21,20.0]
["bitfinex","SOLUSD",1673394460926,26.02,16.22,16.21,20.0]
["bitfinex","SOLUSD",1673394461142,17.0,16.219,16.207,10.95]
["bitfinex","SOLUSD",1673394461337,17.0,16.219,16.206,20.0]
["bitfinex","SOLUSD",1673394461547,46.27,16.218,16.204,11.05]
["bitfinex","SOLUSD",1673394461755,37.0,16.217,16.201,31.05]
["bitfinex","SOLUSD",1673394461972,46.27,16.216,16.201,20.0]
["bitfinex","SOLUSD",1673394462181,17.0,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673394462409,46.28,16.214,16.201,20.0]
["bitfinex","SOLUSD",1673394462617,17.0,16.213,16.201,20.0]
["bitfinex","SOLUSD",1673394463140,26.02,16.21,16.201,20.0]
["bitfinex","SOLUSD",1673394463452,17.0,16.209,16.196,10.75]
["bitfinex","SOLUSD",1673394463852,17.0,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673394464721,63.29,16.209,16.196,20.0]
["bitfinex","SOLUSD",1673394465113,46.28,16.213,16.198,20.0]
["bitfinex","SOLUSD",1673394465323,66.27,16.219,16.199,135.7034]
["bitfinex","SOLUSD",1673394465551,84.82825296,16.219,16.2,20.0]
["bitfinex","SOLUSD",1673394465766,84.82825296,16.219,16.201,20.0]
["bitfinex","SOLUSD",1673394466385,17.0,16.218,16.201,20.0]
["bitfinex","SOLUSD",1673394466596,46.27,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673394466916,17.0,16.216,16.201,20.0]
["bitfinex","SOLUSD",1673394467134,46.28,16.215,16.2,20.0]
["bitfinex","SOLUSD",1673394467340,17.0,16.214,16.2,20.0]
["bitfinex","SOLUSD",1673394467683,46.28,16.213,16.2,20.0]
["bitfinex","SOLUSD",1673394467871,25.82,16.21,16.2,20.0]
["bitfinex","SOLUSD",1673394468065,17.0,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673394468276,63.29,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673394468484,63.29,16.209,16.197,20.0]
["bitfinex","SOLUSD",1673394471124,63.29,16.209,16.194,117.5583]
["bitfinex","SOLUSD",1673394471766,20.0,16.208,16.194,117.5583]
["bitfinex","SOLUSD",1673394471980,63.3,16.207,16.194,117.5583]
["bitfinex","SOLUSD",1673394472294,46.3,16.207,16.194,117.5583]
["bitfinex","SOLUSD",1673394472510,46.29,16.209,16.194,117.5583]
["bitfinex","SOLUSD",1673394473539,17.0,16.208,16.194,117.5583]
["bitfinex","SOLUSD",1673394473756,46.3,16.207,16.194,117.5583]
["bitfinex","SOLUSD",1673394473960,17.0,16.206,16.18,26.18]
["bitfinex","SOLUSD",1673394474183,20.0,16.199,16.174,26.0431022]
["bitfinex","SOLUSD",1673394474495,20.0,16.199,16.174,6.0431022]
["bitfinex","SOLUSD",1673394474496,25.87,16.19,16.174,6.0431022]
["bitfinex","SOLUSD",1673394474713,46.35,16.189,16.174,6.0431022]
["bitfinex","SOLUSD",1673394474914,37.0,16.188,16.174,6.0431022]
["bitfinex","SOLUSD",1673394475112,66.36,16.187,16.174,6.0431022]
["bitfinex","SOLUSD",1673394475324,25.98,16.18,16.174,6.0431022]
["bitfinex","SOLUSD",1673394475763,20.0,16.178,16.174,6.0431022]
["bitfinex","SOLUSD",1673394475977,20.0,16.178,16.156,32.26]
["bitfinex","SOLUSD",1673394476290,63.39,16.177,16.156,32.26]
["bitfinex","SOLUSD",1673394476503,63.39,16.177,16.157,14.63068503]
["bitfinex","SOLUSD",1673394476719,17.0,16.177,16.158,33.43]
["bitfinex","SOLUSD",1673394476905,17.0,16.178,16.158,33.43]
["bitfinex","SOLUSD",1673394478801,20.0,16.177,16.158,33.43]
["bitfinex","SOLUSD",1673394479016,63.39,16.176,16.158,33.43]
["bitfinex","SOLUSD",1673394479244,63.39,16.176,16.158,20.0]
["bitfinex","SOLUSD",1673394479678,63.39,16.176,16.159,20.0]
["bitfinex","SOLUSD",1673394480098,63.39,16.176,16.159,37.3]
["bitfinex","SOLUSD",1673394480523,129.97,16.18,16.16,20.0]
["bitfinex","SOLUSD",1673394480750,26.05,16.19,16.17,25.98]
["bitfinex","SOLUSD",1673394480949,26.05,16.19,16.171,66.4]
["bitfinex","SOLUSD",1673394481446,46.35,16.189,16.172,20.0]
["bitfinex","SOLUSD",1673394481663,46.35,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673394483014,26.05,16.19,16.174,34.63068503]
["bitfinex","SOLUSD",1673394483161,46.35,16.189,16.174,34.63068503]
["bitfinex","SOLUSD",1673394484221,26.05,16.19,16.176,20.0]
["bitfinex","SOLUSD",1673394484405,46.34,16.194,16.176,20.0]
["bitfinex","SOLUSD",1673394484616,46.32,16.199,16.178,20.0]
["bitfinex","SOLUSD",1673394484832,46.32,16.199,16.179,66.38]
["bitfinex","SOLUSD",1673394485036,46.32,16.199,16.18,20.0]
["bitfinex","SOLUSD",1673394485264,46.32,16.199,16.181,66.37]
["bitfinex","SOLUSD",1673394485474,46.32,16.199,16.182,20.0]
["bitfinex","SOLUSD",1673394485680,46.32,16.199,16.183,66.37]
["bitfinex","SOLUSD",1673394486106,46.32,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673394489477,46.32,16.199,16.183,81.00068503]
["bitfinex","SOLUSD",1673394489682,46.32,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673394490001,17.0,16.198,16.184,20.0]
["bitfinex","SOLUSD",1673394490191,17.0,16.198,16.184,34.63068503]
["bitfinex","SOLUSD",1673394490608,17.0,16.198,16.184,14.63068503]
["bitfinex","SOLUSD",1673394490926,66.33,16.197,16.183,20.0]
["bitfinex","SOLUSD",1673394491136,66.33,16.197,16.176,14.63068503]
["bitfinex","SOLUSD",1673394491137,129.82,16.19,16.176,14.63068503]
["bitfinex","SOLUSD",1673394491360,20.0,16.188,16.167,20.0]
["bitfinex","SOLUSD",1673394491682,20.0,16.186,16.167,20.0]
["bitfinex","SOLUSD",1673394491867,63.36,16.185,16.168,46.41]
["bitfinex","SOLUSD",1673394492079,26.02,16.18,16.166,119.3063]
["bitfinex","SOLUSD",1673394492297,63.38,16.179,16.166,119.3063]
["bitfinex","SOLUSD",1673394493149,63.38,16.179,16.162,46.43]
["bitfinex","SOLUSD",1673394493343,20.0,16.178,16.162,46.43]
["bitfinex","SOLUSD",1673394493552,63.39,16.177,16.16,20.0]
["bitfinex","SOLUSD",1673394493769,20.0,16.176,16.16,20.0]
["bitfinex","SOLUSD",1673394494009,63.39,16.175,16.16,20.0]
["bitfinex","SOLUSD",1673394494625,63.39,16.175,16.161,20.0]
["bitfinex","SOLUSD",1673394494830,20.0,16.174,16.161,20.0]
["bitfinex","SOLUSD",1673394495037,17.0,16.173,16.16,20.0]
["bitfinex","SOLUSD",1673394495249,63.39,16.175,16.16,20.0]
["bitfinex","SOLUSD",1673394496933,46.39,16.175,16.16,20.0]
["bitfinex","SOLUSD",1673394497143,46.39,16.177,16.161,20.0]
["bitfinex","SOLUSD",1673394497465,130.32,16.18,16.161,20.0]
["bitfinex","SOLUSD",1673394497466,46.38,16.179,16.161,20.0]
["bitfinex","SOLUSD",1673394497684,46.38,16.179,16.162,20.0]
["bitfinex","SOLUSD",1673394497901,46.36,16.185,16.163,83.43]
["bitfinex","SOLUSD",1673394498205,26.1,16.19,16.164,117.9168]
["bitfinex","SOLUSD",1673394498206,46.35,16.189,16.164,117.9168]
["bitfinex","SOLUSD",1673394498395,26.02,16.18,16.164,117.9168]
["bitfinex","SOLUSD",1673394498612,46.38,16.179,16.164,117.9168]
["bitfinex","SOLUSD",1673394499235,46.38,16.179,16.16,20.0]
["bitfinex","SOLUSD",1673394499446,20.0,16.178,16.16,20.0]
["bitfinex","SOLUSD",1673394499657,63.39,16.177,16.161,20.0]
["bitfinex","SOLUSD",1673394500493,63.39,16.177,16.157,158.8133]
["bitfinex","SOLUSD",1673394500494,25.82,16.17,16.157,158.8133]
["bitfinex","SOLUSD",1673394500711,63.41,16.169,16.157,112.3733]
["bitfinex","SOLUSD",1673394501247,63.41,16.169,16.158,20.0]
["bitfinex","SOLUSD",1673394501470,17.0,16.169,16.158,20.0]
["bitfinex","SOLUSD",1673394503125,63.41,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673394503336,63.41,16.169,16.155,113.7431]
["bitfinex","SOLUSD",1673394505102,63.41,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673394506590,46.41,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673394507004,25.88,16.17,16.156,20.0]
["bitfinex","SOLUSD",1673394507412,46.41,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673394508052,17.0,16.168,16.156,20.0]
["bitfinex","SOLUSD",1673394508778,46.4,16.173,16.156,20.0]
["bitfinex","SOLUSD",1673394509024,20.0,16.172,16.156,20.0]
["bitfinex","SOLUSD",1673394509214,46.4,16.171,16.156,20.0]
["bitfinex","SOLUSD",1673394509861,17.0,16.17,16.156,20.0]
["bitfinex","SOLUSD",1673394510171,46.41,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673394510370,17.0,16.168,16.156,20.0]
["bitfinex","SOLUSD",1673394510805,46.41,16.167,16.156,20.0]
["bitfinex","SOLUSD",1673394511016,17.0,16.166,16.156,20.0]
["bitfinex","SOLUSD",1673394518485,46.39,16.177,16.158,20.0]
["bitfinex","SOLUSD",1673394518692,46.38,16.179,16.159,66.44]
["bitfinex","SOLUSD",1673394518900,46.38,16.179,16.16,20.0]
["bitfinex","SOLUSD",1673394519101,124.7774759,16.179,16.161,66.43]
["bitfinex","SOLUSD",1673394519332,124.7774759,16.179,16.163,20.0]
["bitfinex","SOLUSD",1673394519648,124.7774759,16.179,16.164,117.4799]
["bitfinex","SOLUSD",1673394519859,17.0,16.178,16.165,20.0]
["bitfinex","SOLUSD",1673394520530,46.39,16.177,16.165,20.0]
["bitfinex","SOLUSD",1673394520689,17.0,16.176,16.165,20.0]
["bitfinex","SOLUSD",1673394523650,46.38,16.179,16.165,20.0]
["bitfinex","SOLUSD",1673394524914,17.0,16.178,16.165,20.0]
["bitfinex","SOLUSD",1673394525218,46.39,16.177,16.165,20.0]
["bitfinex","SOLUSD",1673394525424,17.0,16.176,16.165,20.0]
["bitfinex","SOLUSD",1673394527109,17.0,16.176,16.161,66.43]
["bitfinex","SOLUSD",1673394527432,26.02,16.17,16.157,114.9884]
["bitfinex","SOLUSD",1673394527764,63.41,16.169,16.157,114.9884]
["bitfinex","SOLUSD",1673394528883,63.41,16.169,16.155,133.7431]
["bitfinex","SOLUSD",1673394532648,46.41,16.169,16.157,14.63068503]
["bitfinex","SOLUSD",1673394532882,46.39,16.174,16.157,14.63068503]
["bitfinex","SOLUSD",1673394533078,20.0,16.173,16.156,60.9]
["bitfinex","SOLUSD",1673394533288,46.4,16.172,16.156,60.9]
["bitfinex","SOLUSD",1673394533922,17.0,16.171,16.156,60.9]
["bitfinex","SOLUSD",1673394534564,264.8662,16.179,16.156,60.9]
["bitfinex","SOLUSD",1673394534565,46.39,16.177,16.157,34.63068503]
["bitfinex","SOLUSD",1673394534761,46.38,16.179,16.16,25.79]
["bitfinex","SOLUSD",1673394535083,46.38,16.179,16.162,20.0]
["bitfinex","SOLUSD",1673394535300,46.38,16.179,16.163,59.94]
["bitfinex","SOLUSD",1673394535489,46.38,16.179,16.164,20.0]
["bitfinex","SOLUSD",1673394535696,46.38,16.179,16.164,128.6894]
["bitfinex","SOLUSD",1673394537273,17.0,16.178,16.164,128.6894]
["bitfinex","SOLUSD",1673394537483,46.38,16.177,16.164,128.6894]
["bitfinex","SOLUSD",1673394537695,17.0,16.176,16.164,128.6894]
["bitfinex","SOLUSD",1673394538764,46.38,16.179,16.164,128.6894]
["bitfinex","SOLUSD",1673394540446,17.0,16.178,16.164,128.6894]
["bitfinex","SOLUSD",1673394540861,46.38,16.179,16.164,128.6894]
["bitfinex","SOLUSD",1673394541689,46.38,16.179,16.164,145.2394]
["bitfinex","SOLUSD",1673394542963,20.0,16.188,16.164,145.2394]
["bitfinex","SOLUSD",1673394542964,20.0,16.186,16.164,145.2394]
["bitfinex","SOLUSD",1673394543157,66.36,16.185,16.164,145.2394]
["bitfinex","SOLUSD",1673394543691,20.0,16.184,16.164,145.2394]
["bitfinex","SOLUSD",1673394543905,63.36,16.183,16.164,145.2394]
["bitfinex","SOLUSD",1673394544220,20.0,16.182,16.164,145.2394]
["bitfinex","SOLUSD",1673394544419,63.37,16.181,16.164,145.2394]
["bitfinex","SOLUSD",1673394546333,26.02,16.18,16.164,145.2394]
["bitfinex","SOLUSD",1673394546651,63.38,16.179,16.164,128.6894]
["bitfinex","SOLUSD",1673394547486,141.7774759,16.179,16.164,128.6894]
["bitfinex","SOLUSD",1673394551272,78.3974759,16.179,16.164,128.6894]
["bitfinex","SOLUSD",1673394551677,78.3974759,16.179,16.164,127.6894]
["bitfinex","SOLUSD",1673394552742,17.0,16.178,16.164,127.6894]
["bitfinex","SOLUSD",1673394553473,95.3974759,16.178,16.164,127.6894]
["bitfinex","SOLUSD",1673394558836,95.3974759,16.178,16.161,1.644]
["bitfinex","SOLUSD",1673394558837,20.0,16.176,16.161,1.644]
["bitfinex","SOLUSD",1673394559045,20.0,16.174,16.161,1.644]
["bitfinex","SOLUSD",1673394559277,20.0,16.173,16.159,2.567]
["bitfinex","SOLUSD",1673394559475,17.0,16.172,16.158,22.567]
["bitfinex","SOLUSD",1673394560110,17.0,16.172,16.158,20.0]
["bitfinex","SOLUSD",1673394564946,20.0,16.173,16.158,20.0]
["bitfinex","SOLUSD",1673394565282,44.56362273,16.179,16.158,20.0]
["bitfinex","SOLUSD",1673394565283,46.38,16.178,16.16,26.08]
["bitfinex","SOLUSD",1673394565457,26.14,16.18,16.161,39.557]
["bitfinex","SOLUSD",1673394565671,26.14,16.18,16.162,20.0]
["bitfinex","SOLUSD",1673394565877,26.14,16.18,16.164,20.0]
["bitfinex","SOLUSD",1673394566104,26.14,16.18,16.165,113.5225]
["bitfinex","SOLUSD",1673394566296,17.0,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673394566511,46.36,16.183,16.166,20.0]
["bitfinex","SOLUSD",1673394566717,78.3974759,16.179,16.167,4.826]
["bitfinex","SOLUSD",1673394567977,17.0,16.178,16.167,4.826]
["bitfinex","SOLUSD",1673394568607,43.0019559,16.178,16.166,34.6]
["bitfinex","SOLUSD",1673394568821,95.3974759,16.178,16.166,34.6]
["bitfinex","SOLUSD",1673394569583,17.0,16.178,16.166,34.6]
["bitfinex","SOLUSD",1673394571573,17.0,16.178,16.166,20.0]
["bitfinex","SOLUSD",1673394586317,134.58,16.2,16.17,26.08]
["bitfinex","SOLUSD",1673394586532,20.0,16.199,16.172,20.0]
["bitfinex","SOLUSD",1673394586719,38.55825296,16.199,16.173,162.8491]
["bitfinex","SOLUSD",1673394586935,64.87825296,16.198,16.174,37.0]
["bitfinex","SOLUSD",1673394587149,20.0,16.197,16.176,20.0]
["bitfinex","SOLUSD",1673394587344,46.33,16.196,16.177,21.95]
["bitfinex","SOLUSD",1673394587562,40.0,16.195,16.177,21.95]
["bitfinex","SOLUSD",1673394587770,20.0,16.193,16.177,21.95]
["bitfinex","SOLUSD",1673394587983,66.34,16.192,16.176,42.27]
["bitfinex","SOLUSD",1673394588422,17.0,16.191,16.176,42.27]
["bitfinex","SOLUSD",1673394589053,95.3974759,16.191,16.176,42.27]
["bitfinex","SOLUSD",1673394590824,46.34,16.19,16.176,42.27]
["bitfinex","SOLUSD",1673394591027,17.0,16.189,16.176,42.27]
["bitfinex","SOLUSD",1673394591240,17.0,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673394591448,95.3974759,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673394594085,78.3974759,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673394594304,78.3974759,16.189,16.178,20.0]
["bitfinex","SOLUSD",1673394595546,78.3974759,16.189,16.178,34.63825844]
["bitfinex","SOLUSD",1673394595762,78.3974759,16.189,16.18,20.0]
["bitfinex","SOLUSD",1673394596919,46.33,16.196,16.181,20.0]
["bitfinex","SOLUSD",1673394597130,46.32,16.199,16.182,63.61]
["bitfinex","SOLUSD",1673394597327,17.0,16.198,16.184,20.0]
["bitfinex","SOLUSD",1673394597545,46.32,16.197,16.184,20.0]
["bitfinex","SOLUSD",1673394597753,17.0,16.196,16.184,20.0]
["bitfinex","SOLUSD",1673394604706,46.32,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673394605128,116.44217686,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673394605986,17.0,16.198,16.184,20.0]
["bitfinex","SOLUSD",1673394606294,46.32,16.197,16.184,20.0]
["bitfinex","SOLUSD",1673394606505,17.0,16.196,16.184,20.0]
["bitfinex","SOLUSD",1673394607142,46.32,16.199,16.184,56.79]
["bitfinex","SOLUSD",1673394607352,46.3,16.206,16.186,20.0]
["bitfinex","SOLUSD",1673394607554,708.42,16.21,16.186,20.0]
["bitfinex","SOLUSD",1673394607555,46.3,16.207,16.186,20.0]
["bitfinex","SOLUSD",1673394607759,20.0,16.205,16.186,20.0]
["bitfinex","SOLUSD",1673394607964,46.3,16.204,16.186,20.0]
["bitfinex","SOLUSD",1673394608176,20.0,16.203,16.186,20.0]
["bitfinex","SOLUSD",1673394608385,46.31,16.202,16.186,20.0]
["bitfinex","SOLUSD",1673394609435,116.43217686,16.202,16.186,20.0]
["bitfinex","SOLUSD",1673394609979,17.0,16.201,16.186,20.0]
["bitfinex","SOLUSD",1673394610167,46.32,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673394610403,17.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673394611054,24.76539515,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673394611272,87.12217686,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673394612935,87.12217686,16.199,16.187,38.6]
["bitfinex","SOLUSD",1673394613155,87.12217686,16.199,16.188,20.0]
["bitfinex","SOLUSD",1673394620183,46.32,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673394620389,17.0,16.197,16.185,20.0]
["bitfinex","SOLUSD",1673394620722,46.33,16.196,16.185,20.0]
["bitfinex","SOLUSD",1673394620936,17.0,16.195,16.185,20.0]
["bitfinex","SOLUSD",1673394631868,116.44217686,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673394632071,17.0,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673394632578,46.32,16.197,16.185,20.0]
["bitfinex","SOLUSD",1673394632928,17.0,16.196,16.185,20.0]
["bitfinex","SOLUSD",1673394633126,17.0,16.197,16.185,20.0]
["bitfinex","SOLUSD",1673394635330,17.0,16.197,16.186,43.63]
["bitfinex","SOLUSD",1673394635651,17.0,16.198,16.187,20.0]
["bitfinex","SOLUSD",1673394641754,70.12217686,16.199,16.187,20.0]
["bitfinex","SOLUSD",1673394641965,70.12217686,16.199,16.189,20.0]
["bitfinex","SOLUSD",1673394642275,70.12217686,16.199,16.19,66.34]
["bitfinex","SOLUSD",1673394642490,70.12217686,16.199,16.191,20.0]
["bitfinex","SOLUSD",1673394642701,70.12217686,16.199,16.192,20.0]
["bitfinex","SOLUSD",1673394642889,70.12217686,16.199,16.193,20.0]
["bitfinex","SOLUSD",1673394650898,70.12217686,16.199,16.194,17.0]
["bitfinex","SOLUSD",1673394651125,70.12217686,16.199,16.195,20.0]
["bitfinex","SOLUSD",1673394651534,46.29,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673394651746,46.28,16.214,16.197,20.0]
["bitfinex","SOLUSD",1673394651957,20.0,16.213,16.197,20.0]
["bitfinex","SOLUSD",1673394652152,46.28,16.212,16.198,17.0]
["bitfinex","SOLUSD",1673394652916,17.0,16.211,16.198,17.0]
["bitfinex","SOLUSD",1673394653118,46.29,16.21,16.197,20.0]
["bitfinex","SOLUSD",1673394653314,17.0,16.209,16.197,20.0]
["bitfinex","SOLUSD",1673394653526,46.29,16.208,16.197,20.0]
["bitfinex","SOLUSD",1673394653736,17.0,16.207,16.197,20.0]
["bitfinex","SOLUSD",1673394656804,46.28,16.212,16.197,20.0]
["bitfinex","SOLUSD",1673394657221,46.28,16.212,16.198,20.0]
["bitfinex","SOLUSD",1673394657433,46.28,16.212,16.198,66.32]
["bitfinex","SOLUSD",1673394657624,46.27,16.215,16.199,20.0]
["bitfinex","SOLUSD",1673394657835,46.27,16.215,16.2,20.0]
["bitfinex","SOLUSD",1673394658041,46.27,16.217,16.201,17.0]
["bitfinex","SOLUSD",1673394658273,46.27,16.217,16.203,20.0]
["bitfinex","SOLUSD",1673394659103,71.081,16.217,16.203,20.0]
["bitfinex","SOLUSD",1673394660473,24.811,16.217,16.204,17.0]
["bitfinex","SOLUSD",1673394660889,24.811,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673394661106,24.811,16.217,16.206,17.0]
["bitfinex","SOLUSD",1673394662669,24.811,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673394663551,63.27,16.216,16.203,20.0]
["bitfinex","SOLUSD",1673394663846,26.01,16.21,16.198,115.3492]
["bitfinex","SOLUSD",1673394664061,63.29,16.209,16.198,115.3492]
["bitfinex","SOLUSD",1673394667518,63.29,16.209,16.199,20.0]
["bitfinex","SOLUSD",1673394670259,24.811,16.213,16.2,66.32]
["bitfinex","SOLUSD",1673394670473,24.811,16.213,16.2,92.13]
["bitfinex","SOLUSD",1673394670659,24.811,16.213,16.201,37.0]
["bitfinex","SOLUSD",1673394670870,24.811,16.213,16.202,65.6]
["bitfinex","SOLUSD",1673394671190,24.811,16.213,16.203,20.0]
["bitfinex","SOLUSD",1673394671397,24.811,16.213,16.204,45.68]
["bitfinex","SOLUSD",1673394671623,24.811,16.213,16.205,20.0]
["bitfinex","SOLUSD",1673394673938,17.0,16.212,16.203,20.0]
["bitfinex","SOLUSD",1673394674146,46.28,16.211,16.202,40.0]
["bitfinex","SOLUSD",1673394674358,17.0,16.21,16.202,20.0]
["bitfinex","SOLUSD",1673394674884,17.0,16.211,16.202,20.0]
["bitfinex","SOLUSD",1673394675281,17.0,16.211,16.196,46.33]
["bitfinex","SOLUSD",1673394675501,92.21,16.21,16.194,66.33]
["bitfinex","SOLUSD",1673394675726,17.0,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673394675915,46.29,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673394676126,17.0,16.207,16.194,20.0]
["bitfinex","SOLUSD",1673394676338,46.3,16.206,16.194,20.0]
["bitfinex","SOLUSD",1673394676653,17.0,16.205,16.194,20.0]
["bitfinex","SOLUSD",1673394680132,163.0379,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673394680133,46.29,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673394680340,46.29,16.209,16.194,59.19]
["bitfinex","SOLUSD",1673394681382,17.0,16.208,16.194,59.19]
["bitfinex","SOLUSD",1673394684761,46.28,16.212,16.194,59.19]
["bitfinex","SOLUSD",1673394684977,24.811,16.213,16.195,17.0]
["bitfinex","SOLUSD",1673394685280,20.0,16.212,16.197,20.0]
["bitfinex","SOLUSD",1673394685504,20.0,16.212,16.198,47.16]
["bitfinex","SOLUSD",1673394685729,20.0,16.212,16.199,20.0]
["bitfinex","SOLUSD",1673394686120,20.0,16.216,16.199,20.0]
["bitfinex","SOLUSD",1673394686330,63.27,16.215,16.199,20.0]
["bitfinex","SOLUSD",1673394686545,20.0,16.214,16.199,20.0]
["bitfinex","SOLUSD",1673394686754,63.28,16.213,16.199,20.0]
["bitfinex","SOLUSD",1673394687089,63.28,16.213,16.201,20.0]
["bitfinex","SOLUSD",1673394687279,17.0,16.213,16.203,20.0]
["bitfinex","SOLUSD",1673394687491,41.811,16.213,16.203,20.0]
["bitfinex","SOLUSD",1673394688646,25.86,16.21,16.199,20.0]
["bitfinex","SOLUSD",1673394688859,17.0,16.209,16.199,20.0]
["bitfinex","SOLUSD",1673394692756,17.0,16.209,16.2,52.21]
["bitfinex","SOLUSD",1673394692990,24.811,16.213,16.201,20.0]
["bitfinex","SOLUSD",1673394693184,17.0,16.212,16.202,20.0]
["bitfinex","SOLUSD",1673394693397,17.0,16.212,16.203,20.0]
["bitfinex","SOLUSD",1673394694566,46.27,16.217,16.203,20.0]
["bitfinex","SOLUSD",1673394695090,71.081,16.217,16.203,20.0]
["bitfinex","SOLUSD",1673394695586,25.86,16.21,16.203,20.0]
["bitfinex","SOLUSD",1673394695794,25.86,16.21,16.189,131.4696]
["bitfinex","SOLUSD",1673394695795,63.29,16.209,16.189,131.4696]
["bitfinex","SOLUSD",1673394696221,63.29,16.209,16.19,33.08]
["bitfinex","SOLUSD",1673394696444,63.29,16.209,16.19,53.08]
["bitfinex","SOLUSD",1673394697068,63.29,16.209,16.192,17.0]
["bitfinex","SOLUSD",1673394697406,63.29,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673394701801,46.29,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673394702016,46.28,16.212,16.196,32.98]
["bitfinex","SOLUSD",1673394702330,46.28,16.212,16.195,20.0]
["bitfinex","SOLUSD",1673394702331,46.28,16.212,16.197,20.0]
["bitfinex","SOLUSD",1673394702731,46.27,16.215,16.197,20.0]
["bitfinex","SOLUSD",1673394702943,20.0,16.214,16.197,20.0]
["bitfinex","SOLUSD",1673394703149,63.28,16.213,16.197,20.0]
["bitfinex","SOLUSD",1673394703378,20.0,16.212,16.197,20.0]
["bitfinex","SOLUSD",1673394703567,63.28,16.211,16.197,20.0]
["bitfinex","SOLUSD",1673394706009,17.0,16.211,16.197,20.0]
["bitfinex","SOLUSD",1673394706636,46.29,16.21,16.197,20.0]
["bitfinex","SOLUSD",1673394706862,17.0,16.209,16.197,20.0]
["bitfinex","SOLUSD",1673394707373,17.0,16.21,16.197,20.0]
["bitfinex","SOLUSD",1673394710956,66.28,16.212,16.198,17.0]
["bitfinex","SOLUSD",1673394711163,20.0,16.212,16.199,20.0]
["bitfinex","SOLUSD",1673394711584,20.0,16.214,16.199,20.0]
["bitfinex","SOLUSD",1673394711798,63.28,16.213,16.199,20.0]
["bitfinex","SOLUSD",1673394712013,20.0,16.212,16.199,20.0]
["bitfinex","SOLUSD",1673394712546,46.28,16.211,16.199,20.0]
["bitfinex","SOLUSD",1673394712955,17.0,16.21,16.199,20.0]
["bitfinex","SOLUSD",1673394713499,17.0,16.211,16.199,20.0]
["bitfinex","SOLUSD",1673394713911,63.28,16.211,16.199,20.0]
["bitfinex","SOLUSD",1673394715283,24.811,16.213,16.2,212.64]
["bitfinex","SOLUSD",1673394715502,24.811,16.213,16.2,272.48278025]
["bitfinex","SOLUSD",1673394715695,24.811,16.213,16.201,20.0]
["bitfinex","SOLUSD",1673394716016,24.811,16.213,16.203,20.0]
["bitfinex","SOLUSD",1673394716204,24.811,16.213,16.204,63.3]
["bitfinex","SOLUSD",1673394716417,24.811,16.213,16.205,20.0]
["bitfinex","SOLUSD",1673394716627,24.811,16.213,16.206,17.0]
["bitfinex","SOLUSD",1673394717167,24.811,16.213,16.205,34.63825844]
["bitfinex","SOLUSD",1673394719703,24.811,16.213,16.205,20.0]
["bitfinex","SOLUSD",1673394723490,24.811,16.213,16.203,66.31]
["bitfinex","SOLUSD",1673394723703,24.811,16.213,16.203,20.0]
["bitfinex","SOLUSD",1673394724957,17.0,16.212,16.203,20.0]
["bitfinex","SOLUSD",1673394729065,24.811,16.213,16.203,34.63825844]
["bitfinex","SOLUSD",1673394729789,24.811,16.213,16.204,63.3]
["bitfinex","SOLUSD",1673394730107,24.811,16.213,16.205,20.0]
["bitfinex","SOLUSD",1673394744523,17.0,16.212,16.205,20.0]
["bitfinex","SOLUSD",1673394746003,46.26,16.219,16.205,20.0]
["bitfinex","SOLUSD",1673394746530,46.24,16.225,16.207,20.0]
["bitfinex","SOLUSD",1673394746844,24.811,16.219,16.207,20.0]
["bitfinex","SOLUSD",1673394747056,24.811,16.219,16.207,34.63825844]
["bitfinex","SOLUSD",1673394747471,17.0,16.218,16.207,34.63825844]
["bitfinex","SOLUSD",1673394747875,41.811,16.218,16.207,34.63825844]
["bitfinex","SOLUSD",1673394750001,41.811,16.218,16.207,20.0]
["bitfinex","SOLUSD",1673394751576,46.27,16.217,16.207,20.0]
["bitfinex","SOLUSD",1673394751890,17.0,16.216,16.207,20.0]
["bitfinex","SOLUSD",1673394752423,41.811,16.216,16.205,20.0]
["bitfinex","SOLUSD",1673394752935,46.27,16.215,16.205,20.0]
["bitfinex","SOLUSD",1673394753152,17.0,16.214,16.205,20.0]
["bitfinex","SOLUSD",1673394756609,41.811,16.214,16.205,20.0]
["bitfinex","SOLUSD",1673394761880,24.811,16.214,16.205,20.0]
["bitfinex","SOLUSD",1673394762610,24.811,16.214,16.206,46.3]
["bitfinex","SOLUSD",1673394762830,24.811,16.214,16.207,20.0]
["bitfinex","SOLUSD",1673394767877,24.811,16.214,16.205,20.0]
["bitfinex","SOLUSD",1673394783022,24.811,16.214,16.207,20.0]
["bitfinex","SOLUSD",1673394784052,46.25,16.223,16.207,20.0]
["bitfinex","SOLUSD",1673394784269,46.24,16.226,16.209,20.0]
["bitfinex","SOLUSD",1673394784477,46.23,16.229,16.21,83.29]
["bitfinex","SOLUSD",1673394784693,46.23,16.229,16.211,20.0]
["bitfinex","SOLUSD",1673394784914,46.23,16.229,16.212,46.28]
["bitfinex","SOLUSD",1673394785115,46.23,16.229,16.213,137.8881]
["bitfinex","SOLUSD",1673394785433,46.23,16.229,16.214,20.0]
["bitfinex","SOLUSD",1673394785658,46.23,16.229,16.214,66.28]
["bitfinex","SOLUSD",1673394786573,17.0,16.228,16.214,66.28]
["bitfinex","SOLUSD",1673394788595,46.24,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673394788909,17.0,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673394789103,46.24,16.225,16.214,20.0]
["bitfinex","SOLUSD",1673394789431,17.0,16.224,16.214,20.0]
["bitfinex","SOLUSD",1673394790380,46.23,16.229,16.214,20.0]
["bitfinex","SOLUSD",1673394791727,17.0,16.228,16.214,20.0]
["bitfinex","SOLUSD",1673394791937,46.24,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673394792147,17.0,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673394803603,17.0,16.226,16.214,66.28]
["bitfinex","SOLUSD",1673394806471,17.0,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673394806678,17.0,16.227,16.214,66.28]
["bitfinex","SOLUSD",1673394807007,17.0,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673394807319,46.24,16.228,16.214,20.0]
["bitfinex","SOLUSD",1673394807527,46.23,16.229,16.216,20.0]
["bitfinex","SOLUSD",1673394808999,17.0,16.228,16.216,20.0]
["bitfinex","SOLUSD",1673394811007,17.0,16.228,16.215,46.27]
["bitfinex","SOLUSD",1673394811311,17.0,16.228,16.214,20.0]
["bitfinex","SOLUSD",1673394812675,17.0,16.228,16.213,137.8881]
["bitfinex","SOLUSD",1673394812987,17.0,16.228,16.206,46.3]
["bitfinex","SOLUSD",1673394812988,20.0,16.226,16.206,46.3]
["bitfinex","SOLUSD",1673394813220,25.86,16.22,16.206,46.3]
["bitfinex","SOLUSD",1673394813402,17.0,16.219,16.206,46.3]
["bitfinex","SOLUSD",1673394814581,72.47220327,16.219,16.206,46.3]
["bitfinex","SOLUSD",1673394814885,118.73220327,16.219,16.205,66.3]
["bitfinex","SOLUSD",1673394815093,118.73220327,16.219,16.205,20.0]
["bitfinex","SOLUSD",1673394822223,20.0,16.218,16.204,110.7331]
["bitfinex","SOLUSD",1673394822438,63.27,16.217,16.204,110.7331]
["bitfinex","SOLUSD",1673394822649,20.0,16.216,16.204,110.7331]
["bitfinex","SOLUSD",1673394822855,63.27,16.215,16.204,110.7331]
["bitfinex","SOLUSD",1673394824229,17.0,16.215,16.204,110.7331]
["bitfinex","SOLUSD",1673394824453,17.0,16.216,16.204,110.7331]
["bitfinex","SOLUSD",1673394824668,46.27,16.215,16.204,110.7331]
["bitfinex","SOLUSD",1673394824851,17.0,16.214,16.204,110.7331]
["bitfinex","SOLUSD",1673394825187,17.0,16.214,16.205,20.0]
["bitfinex","SOLUSD",1673394826657,101.74220327,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673394827916,17.0,16.216,16.205,20.0]
["bitfinex","SOLUSD",1673394830110,55.47220327,16.217,16.205,66.3]
["bitfinex","SOLUSD",1673394830976,55.47220327,16.217,16.207,20.0]
["bitfinex","SOLUSD",1673394831155,55.47220327,16.217,16.207,66.3]
["bitfinex","SOLUSD",1673394832102,0.00220327,16.217,16.208,37.0]
["bitfinex","SOLUSD",1673394832310,81.5248,16.227,16.21,45.96]
["bitfinex","SOLUSD",1673394832537,81.5248,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673394832745,81.5248,16.227,16.213,66.28]
["bitfinex","SOLUSD",1673394833250,81.5248,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673394836025,17.0,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673394838330,119.27637575,16.23,16.214,20.0]
["bitfinex","SOLUSD",1673394839904,17.0,16.229,16.214,20.0]
["bitfinex","SOLUSD",1673394840223,46.24,16.228,16.214,20.0]
["bitfinex","SOLUSD",1673394840428,17.0,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673394840831,17.0,16.228,16.214,20.0]
["bitfinex","SOLUSD",1673394844633,65.821625,16.228,16.214,20.0]
["bitfinex","SOLUSD",1673394847366,46.24,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673394847580,17.0,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673394848426,65.821625,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673394853366,63.321625,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673394853878,48.821625,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673394857035,48.821625,16.226,16.215,17.0]
["bitfinex","SOLUSD",1673394857234,48.821625,16.226,16.216,20.0]
["bitfinex","SOLUSD",1673394857444,48.821625,16.226,16.218,20.0]
["bitfinex","SOLUSD",1673394857660,48.821625,16.226,16.219,20.0]
["bitfinex","SOLUSD",1673394857879,6.0431022,16.231,16.22,20.0]
["bitfinex","SOLUSD",1673394858076,6.0431022,16.231,16.218,135.7058]
["bitfinex","SOLUSD",1673394858284,63.23,16.23,16.218,135.7058]
["bitfinex","SOLUSD",1673394860609,63.23,16.23,16.218,115.7058]
["bitfinex","SOLUSD",1673394861016,63.23,16.23,16.219,20.0]
["bitfinex","SOLUSD",1673394862295,46.23,16.23,16.219,20.0]
["bitfinex","SOLUSD",1673394862704,6.0431022,16.231,16.219,20.0]
["bitfinex","SOLUSD",1673394862914,46.23,16.23,16.219,20.0]
["bitfinex","SOLUSD",1673394863139,6.0431022,16.231,16.219,20.0]
["bitfinex","SOLUSD",1673394865130,46.23,16.23,16.219,20.0]
["bitfinex","SOLUSD",1673394867958,17.0,16.229,16.219,20.0]
["bitfinex","SOLUSD",1673394868168,46.24,16.228,16.219,20.0]
["bitfinex","SOLUSD",1673394868825,17.0,16.229,16.219,20.0]
["bitfinex","SOLUSD",1673394869878,17.0,16.229,16.218,115.7058]
["bitfinex","SOLUSD",1673394871121,17.0,16.229,16.219,20.0]
["bitfinex","SOLUSD",1673394872276,46.23,16.23,16.219,20.0]
["bitfinex","SOLUSD",1673394873362,46.23,16.23,16.218,115.7058]
["bitfinex","SOLUSD",1673394873660,17.0,16.229,16.218,115.7058]
["bitfinex","SOLUSD",1673394873984,46.24,16.228,16.218,115.7058]
["bitfinex","SOLUSD",1673394874299,17.0,16.227,16.218,115.7058]
["bitfinex","SOLUSD",1673394874907,97.974675,16.229,16.218,115.7058]
["bitfinex","SOLUSD",1673394874908,17.0,16.228,16.218,115.7058]
["bitfinex","SOLUSD",1673394875124,46.24,16.227,16.218,115.7058]
["bitfinex","SOLUSD",1673394875339,17.0,16.226,16.218,115.7058]
["bitfinex","SOLUSD",1673394875855,17.0,16.227,16.218,115.7058]
["bitfinex","SOLUSD",1673394876589,17.0,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673394876795,46.24,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673394877010,17.0,16.225,16.214,20.0]
["bitfinex","SOLUSD",1673394881002,97.974675,16.229,16.214,20.0]
["bitfinex","SOLUSD",1673394881434,97.974675,16.229,16.214,22.813]
["bitfinex","SOLUSD",1673394882072,20.0,16.228,16.214,22.813]
["bitfinex","SOLUSD",1673394882385,63.24,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673394884490,17.0,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673394886048,46.24,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673394886258,17.0,16.225,16.214,20.0]
["bitfinex","SOLUSD",1673394889528,25.86,16.22,16.212,20.0]
["bitfinex","SOLUSD",1673394889846,17.0,16.219,16.21,20.0]
["bitfinex","SOLUSD",1673394894043,25.86,16.22,16.21,20.0]
["bitfinex","SOLUSD",1673394895392,17.0,16.219,16.21,20.0]
["bitfinex","SOLUSD",1673394901072,46.25,16.223,16.21,20.0]
["bitfinex","SOLUSD",1673394901286,20.0,16.222,16.21,20.0]
["bitfinex","SOLUSD",1673394902460,17.0,16.221,16.21,20.0]
["bitfinex","SOLUSD",1673394908108,46.26,16.22,16.21,20.0]
["bitfinex","SOLUSD",1673394908315,17.0,16.221,16.21,20.0]
["bitfinex","SOLUSD",1673394908316,17.0,16.219,16.21,20.0]
["bitfinex","SOLUSD",1673394908844,17.0,16.22,16.21,20.0]
["bitfinex","SOLUSD",1673394910530,24.78539528,16.224,16.21,45.96]
["bitfinex","SOLUSD",1673394910741,24.78539528,16.224,16.211,37.0]
["bitfinex","SOLUSD",1673394910970,24.78539528,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673394911180,24.78539528,16.224,16.213,37.0]
["bitfinex","SOLUSD",1673394911385,24.78539528,16.224,16.214,20.0]
["bitfinex","SOLUSD",1673394911717,24.78539528,16.224,16.215,17.0]
["bitfinex","SOLUSD",1673394912555,24.78539528,16.224,16.216,20.0]
["bitfinex","SOLUSD",1673394917693,24.78539528,16.224,16.217,17.0]
["bitfinex","SOLUSD",1673394917903,24.78539528,16.224,16.217,28.66]
["bitfinex","SOLUSD",1673394918632,24.78539528,16.224,16.218,20.0]
["bitfinex","SOLUSD",1673394920973,24.78539528,16.224,16.219,17.0]
["bitfinex","SOLUSD",1673394921177,24.78539528,16.224,16.22,20.0]
["bitfinex","SOLUSD",1673394921498,5.05969528,16.224,16.221,17.0]
["bitfinex","SOLUSD",1673394922232,46.22,16.234,16.222,20.0]
["bitfinex","SOLUSD",1673394922454,46.22,16.234,16.223,17.0]
["bitfinex","SOLUSD",1673394922857,2.2e-06,16.231,16.224,20.0]
["bitfinex","SOLUSD",1673394923075,2.2e-06,16.231,16.225,17.0]
["bitfinex","SOLUSD",1673394923602,2.2e-06,16.231,16.224,20.0]
["bitfinex","SOLUSD",1673394925600,2.2e-06,16.231,16.225,17.0]
["bitfinex","SOLUSD",1673394927598,51.7446772,16.231,16.225,17.0]
["bitfinex","SOLUSD",1673394928863,51.7446772,16.231,16.224,20.0]
["bitfinex","SOLUSD",1673394930422,51.7446772,16.231,16.225,17.0]
["bitfinex","SOLUSD",1673394939390,51.7446772,16.231,16.226,20.0]
["bitfinex","SOLUSD",1673394939590,51.7446772,16.231,16.227,17.0]
["bitfinex","SOLUSD",1673394944856,51.7446772,16.231,16.226,20.0]
["bitfinex","SOLUSD",1673394946318,51.7446772,16.231,16.224,20.0]
["bitfinex","SOLUSD",1673394946319,46.23,16.23,16.224,20.0]
["bitfinex","SOLUSD",1673394946539,46.23,16.23,16.219,20.0]
["bitfinex","SOLUSD",1673394946540,89.12,16.23,16.219,20.0]
["bitfinex","SOLUSD",1673394946734,89.12,16.23,16.212,66.02]
["bitfinex","SOLUSD",1673394947049,20.0,16.229,16.215,20.0]
["bitfinex","SOLUSD",1673394947265,46.24,16.228,16.215,20.0]
["bitfinex","SOLUSD",1673394948002,17.0,16.227,16.215,20.0]
["bitfinex","SOLUSD",1673394948211,46.24,16.226,16.213,20.0]
["bitfinex","SOLUSD",1673394948420,17.0,16.225,16.214,20.0]
["bitfinex","SOLUSD",1673394948610,46.25,16.224,16.214,20.0]
["bitfinex","SOLUSD",1673394949356,17.0,16.223,16.212,20.0]
["bitfinex","SOLUSD",1673394949775,46.25,16.222,16.212,20.0]
["bitfinex","SOLUSD",1673394949974,17.0,16.221,16.213,20.0]
["bitfinex","SOLUSD",1673394950188,25.89,16.22,16.209,20.0]
["bitfinex","SOLUSD",1673394950401,17.0,16.219,16.208,131.3253]
["bitfinex","SOLUSD",1673394950621,63.26,16.219,16.208,131.3253]
["bitfinex","SOLUSD",1673394951460,63.26,16.219,16.205,55.86]
["bitfinex","SOLUSD",1673394951673,63.26,16.219,16.205,20.0]
["bitfinex","SOLUSD",1673394951998,20.0,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673394952311,46.27,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673394952522,63.27,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673394952713,17.0,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673394952922,17.0,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673394953144,46.27,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673394953358,17.0,16.216,16.205,20.0]
["bitfinex","SOLUSD",1673394954816,17.0,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673394955360,17.0,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673394956727,46.27,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673394956940,17.0,16.216,16.205,20.0]
["bitfinex","SOLUSD",1673394957559,63.27,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673394957771,17.0,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673394957983,17.0,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673394958314,46.27,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673394958618,17.0,16.216,16.206,14.63825844]
["bitfinex","SOLUSD",1673394964064,25.89,16.22,16.207,31.69]
["bitfinex","SOLUSD",1673394964282,46.25,16.224,16.209,20.0]
["bitfinex","SOLUSD",1673394964500,46.24,16.226,16.21,51.68]
["bitfinex","SOLUSD",1673394964702,46.24,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673394964902,46.24,16.226,16.211,34.63825844]
["bitfinex","SOLUSD",1673394965118,46.24,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673394965333,46.24,16.226,16.212,34.63825844]
["bitfinex","SOLUSD",1673394965547,46.24,16.226,16.213,14.63825844]
["bitfinex","SOLUSD",1673394966505,17.0,16.225,16.213,14.63825844]
["bitfinex","SOLUSD",1673394966713,46.25,16.224,16.213,14.63825844]
["bitfinex","SOLUSD",1673394967032,17.0,16.223,16.212,20.0]
["bitfinex","SOLUSD",1673394970374,63.25,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673394975552,20.0,16.223,16.209,20.0]
["bitfinex","SOLUSD",1673394975765,63.25,16.222,16.209,20.0]
["bitfinex","SOLUSD",1673394975973,63.25,16.222,16.209,34.63825844]
["bitfinex","SOLUSD",1673394978192,46.25,16.222,16.209,34.63825844]
["bitfinex","SOLUSD",1673394978422,46.24,16.225,16.21,46.74]
["bitfinex","SOLUSD",1673394978614,46.24,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673394978930,46.24,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673394979121,46.24,16.226,16.212,34.63825844]
["bitfinex","SOLUSD",1673394979542,20.0,16.225,16.212,34.63825844]
["bitfinex","SOLUSD",1673394979752,63.25,16.224,16.212,34.63825844]
["bitfinex","SOLUSD",1673394980173,20.0,16.223,16.212,14.63825844]
["bitfinex","SOLUSD",1673394980381,63.25,16.222,16.207,27.54]
["bitfinex","SOLUSD",1673394980588,20.0,16.221,16.206,20.0]
["bitfinex","SOLUSD",1673394980814,63.26,16.22,16.206,20.0]
["bitfinex","SOLUSD",1673394981023,63.26,16.22,16.207,14.63825844]
["bitfinex","SOLUSD",1673394982411,63.26,16.22,16.206,20.0]
["bitfinex","SOLUSD",1673394982614,20.0,16.219,16.205,20.0]
["bitfinex","SOLUSD",1673394982822,63.26,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673394983565,17.0,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673394985456,17.0,16.218,16.206,14.63825844]
["bitfinex","SOLUSD",1673394985658,66.27,16.217,16.201,51.69]
["bitfinex","SOLUSD",1673394985868,17.0,16.216,16.201,51.69]
["bitfinex","SOLUSD",1673394986078,46.27,16.215,16.201,66.32825844]
["bitfinex","SOLUSD",1673394986283,17.0,16.214,16.201,66.32825844]
["bitfinex","SOLUSD",1673394986700,17.0,16.214,16.202,20.0]
["bitfinex","SOLUSD",1673394988179,17.0,16.214,16.202,34.63825844]
["bitfinex","SOLUSD",1673394989124,17.0,16.214,16.203,144.61555844]
["bitfinex","SOLUSD",1673394989335,46.26,16.219,16.203,144.61555844]
["bitfinex","SOLUSD",1673394989539,17.0,16.218,16.203,144.61555844]
["bitfinex","SOLUSD",1673394989759,46.27,16.217,16.203,144.61555844]
["bitfinex","SOLUSD",1673394989961,17.0,16.216,16.203,144.61555844]
["bitfinex","SOLUSD",1673394992810,46.26,16.219,16.203,146.60555844]
["bitfinex","SOLUSD",1673394993027,46.26,16.219,16.205,20.0]
["bitfinex","SOLUSD",1673394993345,46.26,16.219,16.205,34.63825844]
["bitfinex","SOLUSD",1673394994094,17.0,16.218,16.205,34.63825844]
["bitfinex","SOLUSD",1673394994401,17.0,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673394994597,46.27,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673394994806,17.0,16.216,16.205,20.0]
["bitfinex","SOLUSD",1673394998591,46.26,16.219,16.205,34.63825844]
["bitfinex","SOLUSD",1673394998804,25.86,16.22,16.205,34.63825844]
["bitfinex","SOLUSD",1673394999031,25.86,16.22,16.205,20.0]
["bitfinex","SOLUSD",1673394999881,17.0,16.219,16.205,20.0]
["bitfinex","SOLUSD",1673395000191,63.26,16.219,16.206,17.0]
["bitfinex","SOLUSD",1673395001859,63.26,16.219,16.205,20.0]
["bitfinex","SOLUSD",1673395003248,20.0,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673395003432,63.27,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673395005234,17.0,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673395005551,46.27,16.216,16.205,20.0]
["bitfinex","SOLUSD",1673395005763,17.0,16.215,16.205,20.0]
["bitfinex","SOLUSD",1673395006162,17.0,16.216,16.205,20.0]
["bitfinex","SOLUSD",1673395007973,46.26,16.219,16.205,20.0]
["bitfinex","SOLUSD",1673395008162,25.86,16.22,16.206,17.0]
["bitfinex","SOLUSD",1673395008374,46.25,16.223,16.207,8.719]
["bitfinex","SOLUSD",1673395008694,20.0,16.222,16.207,8.719]
["bitfinex","SOLUSD",1673395008906,20.0,16.22,16.206,9.661]
["bitfinex","SOLUSD",1673395009229,46.26,16.219,16.205,44.34425844]
["bitfinex","SOLUSD",1673395009442,46.25,16.223,16.206,14.63825844]
["bitfinex","SOLUSD",1673395009760,20.0,16.222,16.206,14.63825844]
["bitfinex","SOLUSD",1673395009940,46.26,16.221,16.206,14.63825844]
["bitfinex","SOLUSD",1673395010385,46.26,16.221,16.205,29.706]
["bitfinex","SOLUSD",1673395010594,17.0,16.22,16.205,20.0]
["bitfinex","SOLUSD",1673395010807,46.26,16.219,16.205,20.0]
["bitfinex","SOLUSD",1673395011113,17.0,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673395011533,46.25,16.222,16.205,34.63825844]
["bitfinex","SOLUSD",1673395012362,46.25,16.223,16.206,27.81]
["bitfinex","SOLUSD",1673395013338,20.0,16.222,16.206,10.81]
["bitfinex","SOLUSD",1673395013643,20.0,16.222,16.205,34.63825844]
["bitfinex","SOLUSD",1673395013644,63.26,16.221,16.205,45.59825844]
["bitfinex","SOLUSD",1673395014039,63.26,16.221,16.205,20.0]
["bitfinex","SOLUSD",1673395018701,25.96,16.22,16.205,20.0]
["bitfinex","SOLUSD",1673395018908,63.26,16.219,16.205,20.0]
["bitfinex","SOLUSD",1673395026251,63.26,16.219,16.203,129.9773]
["bitfinex","SOLUSD",1673395026795,20.0,16.218,16.2,114.1988]
["bitfinex","SOLUSD",1673395026983,25.96,16.21,16.2,114.1988]
["bitfinex","SOLUSD",1673395027191,46.29,16.209,16.2,114.1988]
["bitfinex","SOLUSD",1673395027433,17.0,16.208,16.2,114.1988]
["bitfinex","SOLUSD",1673395028153,46.3,16.207,16.2,114.1988]
["bitfinex","SOLUSD",1673395029508,18.55825296,16.214,16.201,20.0]
["bitfinex","SOLUSD",1673395029724,25.91,16.22,16.203,20.0]
["bitfinex","SOLUSD",1673395029941,25.91,16.22,16.204,46.3]
["bitfinex","SOLUSD",1673395030156,25.91,16.22,16.205,20.0]
["bitfinex","SOLUSD",1673395030356,46.26,16.219,16.205,20.0]
["bitfinex","SOLUSD",1673395032465,46.26,16.219,16.206,17.0]
["bitfinex","SOLUSD",1673395032678,25.91,16.22,16.206,17.0]
["bitfinex","SOLUSD",1673395032882,25.91,16.22,16.206,36.3]
["bitfinex","SOLUSD",1673395033099,25.91,16.22,16.207,20.0]
["bitfinex","SOLUSD",1673395033839,17.0,16.219,16.207,20.0]
["bitfinex","SOLUSD",1673395034044,46.26,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673395034246,17.0,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673395034882,25.86,16.21,16.191,113.8526]
["bitfinex","SOLUSD",1673395035096,46.29,16.209,16.192,119.168]
["bitfinex","SOLUSD",1673395035315,17.0,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673395035503,46.3,16.207,16.194,46.33]
["bitfinex","SOLUSD",1673395035830,17.0,16.206,16.18,25.81]
["bitfinex","SOLUSD",1673395036042,20.0,16.204,16.185,20.0]
["bitfinex","SOLUSD",1673395036237,83.31,16.203,16.187,20.0]
["bitfinex","SOLUSD",1673395036870,25.89,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673395037080,63.32,16.199,16.187,20.0]
["bitfinex","SOLUSD",1673395039411,63.32,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673395045601,63.32,16.199,16.186,17.0]
["bitfinex","SOLUSD",1673395045803,46.32,16.199,16.186,17.0]
["bitfinex","SOLUSD",1673395047172,46.32,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673395047383,17.0,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673395047599,46.32,16.197,16.185,20.0]
["bitfinex","SOLUSD",1673395058232,46.32,16.197,16.186,17.0]
["bitfinex","SOLUSD",1673395058445,46.32,16.199,16.186,17.0]
["bitfinex","SOLUSD",1673395066204,55.16481264,16.2,16.19,26.02]
["bitfinex","SOLUSD",1673395066433,55.16481264,16.2,16.191,83.34]
["bitfinex","SOLUSD",1673395066840,55.16481264,16.2,16.192,20.0]
["bitfinex","SOLUSD",1673395067050,55.16481264,16.2,16.194,20.0]
["bitfinex","SOLUSD",1673395072867,55.16481264,16.2,16.194,34.63825844]
["bitfinex","SOLUSD",1673395073067,55.16481264,16.2,16.196,20.0]
["bitfinex","SOLUSD",1673395073598,46.29,16.208,16.197,17.0]
["bitfinex","SOLUSD",1673395074742,101.45481264,16.208,16.197,17.0]
["bitfinex","SOLUSD",1673395075893,101.45481264,16.208,16.194,66.33]
["bitfinex","SOLUSD",1673395076110,37.0,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673395076440,37.0,16.207,16.193,40.0]
["bitfinex","SOLUSD",1673395076441,46.3,16.206,16.193,40.0]
["bitfinex","SOLUSD",1673395076650,20.0,16.205,16.193,20.0]
["bitfinex","SOLUSD",1673395076838,46.3,16.206,16.193,20.0]
["bitfinex","SOLUSD",1673395076839,63.3,16.204,16.193,40.0]
["bitfinex","SOLUSD",1673395077049,63.3,16.204,16.193,20.0]
["bitfinex","SOLUSD",1673395077386,63.3,16.204,16.193,40.0]
["bitfinex","SOLUSD",1673395077595,118.46481264,16.204,16.193,20.0]
["bitfinex","SOLUSD",1673395078332,101.46481264,16.204,16.193,20.0]
["bitfinex","SOLUSD",1673395078544,101.46481264,16.204,16.193,40.0]
["bitfinex","SOLUSD",1673395078853,101.46481264,16.204,16.193,20.0]
["bitfinex","SOLUSD",1673395078854,55.16481264,16.204,16.193,20.0]
["bitfinex","SOLUSD",1673395079069,55.16481264,16.204,16.193,40.0]
["bitfinex","SOLUSD",1673395079257,55.16481264,16.204,16.193,20.0]
["bitfinex","SOLUSD",1673395079466,55.16481264,16.204,16.194,14.63825844]
["bitfinex","SOLUSD",1673395079690,55.16481264,16.204,16.195,17.0]
["bitfinex","SOLUSD",1673395081071,55.16481264,16.204,16.196,20.0]
["bitfinex","SOLUSD",1673395081686,46.31,16.203,16.193,20.0]
["bitfinex","SOLUSD",1673395081889,17.0,16.202,16.193,20.0]
["bitfinex","SOLUSD",1673395082224,46.31,16.201,16.191,130.2681]
["bitfinex","SOLUSD",1673395082617,17.0,16.2,16.191,130.2681]
["bitfinex","SOLUSD",1673395083273,66.29,16.208,16.191,130.2681]
["bitfinex","SOLUSD",1673395083479,55.16481264,16.2,16.191,130.2681]
["bitfinex","SOLUSD",1673395084234,55.16481264,16.2,16.192,20.0]
["bitfinex","SOLUSD",1673395084542,55.16481264,16.2,16.193,20.0]
["bitfinex","SOLUSD",1673395089582,55.16481264,16.2,16.194,14.63825844]
["bitfinex","SOLUSD",1673395089777,55.16481264,16.2,16.195,20.0]
["bitfinex","SOLUSD",1673395090528,55.16481264,16.2,16.195,34.63825844]
["bitfinex","SOLUSD",1673395090742,55.16481264,16.2,16.196,17.0]
["bitfinex","SOLUSD",1673395096631,55.16481264,16.2,16.197,20.0]
["bitfinex","SOLUSD",1673395096945,55.16481264,16.2,16.198,17.0]
["bitfinex","SOLUSD",1673395099659,55.16481264,16.2,16.199,20.0]
["bitfinex","SOLUSD",1673395099870,55.16481264,16.2,16.199,37.0]
["bitfinex","SOLUSD",1673395100409,55.16481264,16.2,16.199,20.0]
["bitfinex","SOLUSD",1673395111152,46.28,16.213,16.2,55.16]
["bitfinex","SOLUSD",1673395111466,102.5049,16.217,16.2,55.16]
["bitfinex","SOLUSD",1673395111467,46.27,16.216,16.201,97.94825844]
["bitfinex","SOLUSD",1673395111677,46.27,16.216,16.202,20.0]
["bitfinex","SOLUSD",1673395111886,94.92270855,16.216,16.203,83.31]
["bitfinex","SOLUSD",1673395112073,94.92270855,16.216,16.204,20.0]
["bitfinex","SOLUSD",1673395112290,48.65270855,16.216,16.204,20.0]
["bitfinex","SOLUSD",1673395112834,46.27,16.215,16.204,20.0]
["bitfinex","SOLUSD",1673395113660,46.27,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673395114196,94.92270855,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673395115462,20.0,16.216,16.204,20.0]
["bitfinex","SOLUSD",1673395115654,46.27,16.215,16.204,20.0]
["bitfinex","SOLUSD",1673395115866,94.92270855,16.216,16.204,20.0]
["bitfinex","SOLUSD",1673395127859,37.0,16.215,16.203,20.0]
["bitfinex","SOLUSD",1673395128073,26.02,16.21,16.196,46.33]
["bitfinex","SOLUSD",1673395128393,20.0,16.208,16.193,138.7708]
["bitfinex","SOLUSD",1673395128624,46.3,16.207,16.193,138.7708]
["bitfinex","SOLUSD",1673395128784,17.0,16.206,16.193,138.7708]
["bitfinex","SOLUSD",1673395128996,46.3,16.205,16.193,138.7708]
["bitfinex","SOLUSD",1673395130682,46.29,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673395130896,46.29,16.209,16.196,17.0]
["bitfinex","SOLUSD",1673395137536,46.29,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673395140475,17.0,16.208,16.195,20.0]
["bitfinex","SOLUSD",1673395140692,46.3,16.207,16.195,20.0]
["bitfinex","SOLUSD",1673395142777,17.0,16.206,16.194,20.0]
["bitfinex","SOLUSD",1673395142984,46.3,16.205,16.194,20.0]
["bitfinex","SOLUSD",1673395143203,17.0,16.204,16.194,20.0]
["bitfinex","SOLUSD",1673395144137,17.0,16.204,16.193,20.0]
["bitfinex","SOLUSD",1673395144352,46.31,16.203,16.193,20.0]
["bitfinex","SOLUSD",1673395144768,17.0,16.204,16.193,20.0]
["bitfinex","SOLUSD",1673395145942,46.3,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673395146157,46.29,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673395147299,17.0,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673395147509,46.3,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673395148475,17.0,16.206,16.193,20.0]
["bitfinex","SOLUSD",1673395148659,46.3,16.205,16.193,20.0]
["bitfinex","SOLUSD",1673395149836,17.0,16.204,16.193,20.0]
["bitfinex","SOLUSD",1673395150360,46.29,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673395150554,17.0,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673395150765,46.3,16.206,16.193,20.0]
["bitfinex","SOLUSD",1673395151306,46.29,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673395152568,17.0,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673395152775,46.3,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673395154345,17.0,16.206,16.193,20.0]
["bitfinex","SOLUSD",1673395154564,46.3,16.205,16.193,20.0]
["bitfinex","SOLUSD",1673395154889,17.0,16.204,16.193,20.0]
["bitfinex","SOLUSD",1673395155094,46.31,16.203,16.193,20.0]
["bitfinex","SOLUSD",1673395157615,46.29,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673395157803,20.0,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673395158020,46.3,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673395158762,20.0,16.206,16.193,20.0]
["bitfinex","SOLUSD",1673395158975,63.3,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673395159182,63.3,16.205,16.193,20.0]
["bitfinex","SOLUSD",1673395164653,17.0,16.205,16.193,20.0]
["bitfinex","SOLUSD",1673395165380,46.29,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673395166845,17.0,16.207,16.194,20.0]
["bitfinex","SOLUSD",1673395167055,46.3,16.206,16.194,20.0]
["bitfinex","SOLUSD",1673395167278,17.0,16.205,16.194,20.0]
["bitfinex","SOLUSD",1673395171593,46.29,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673395172961,17.0,16.207,16.194,20.0]
["bitfinex","SOLUSD",1673395173150,46.3,16.206,16.194,20.0]
["bitfinex","SOLUSD",1673395173360,17.0,16.205,16.193,20.0]
["bitfinex","SOLUSD",1673395173575,46.3,16.204,16.193,20.0]
["bitfinex","SOLUSD",1673395173800,17.0,16.203,16.193,20.0]
["bitfinex","SOLUSD",1673395174323,46.3,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673395174534,17.0,16.206,16.194,20.0]
["bitfinex","SOLUSD",1673395174755,17.0,16.207,16.194,20.0]
["bitfinex","SOLUSD",1673395174945,46.3,16.206,16.194,20.0]
["bitfinex","SOLUSD",1673395175370,46.29,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673395176646,17.0,16.207,16.194,20.0]
["bitfinex","SOLUSD",1673395176859,46.3,16.206,16.194,20.0]
["bitfinex","SOLUSD",1673395177047,17.0,16.205,16.194,20.0]
["bitfinex","SOLUSD",1673395177261,46.3,16.204,16.194,20.0]
["bitfinex","SOLUSD",1673395179781,46.29,16.208,16.196,20.0]
["bitfinex","SOLUSD",1673395180010,117.3166,16.209,16.197,17.0]
["bitfinex","SOLUSD",1673395180210,117.3166,16.209,16.198,66.32]
["bitfinex","SOLUSD",1673395180630,117.3166,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673395182210,46.28,16.213,16.199,34.63825844]
["bitfinex","SOLUSD",1673395182408,48.65270855,16.214,16.2,46.32]
["bitfinex","SOLUSD",1673395182615,48.65270855,16.214,16.201,20.0]
["bitfinex","SOLUSD",1673395182840,48.65270855,16.214,16.203,20.0]
["bitfinex","SOLUSD",1673395192204,17.0,16.213,16.203,20.0]
["bitfinex","SOLUSD",1673395193989,46.27,16.217,16.203,20.0]
["bitfinex","SOLUSD",1673395194198,17.0,16.216,16.203,20.0]
["bitfinex","SOLUSD",1673395194413,46.27,16.215,16.203,20.0]
["bitfinex","SOLUSD",1673395194625,17.0,16.214,16.203,20.0]
["bitfinex","SOLUSD",1673395195152,65.65270855,16.214,16.203,20.0]
["bitfinex","SOLUSD",1673395195785,65.65270855,16.214,16.203,66.31]
["bitfinex","SOLUSD",1673395195986,65.65270855,16.214,16.203,20.0]
["bitfinex","SOLUSD",1673395197454,48.65270855,16.214,16.203,20.0]
["bitfinex","SOLUSD",1673395197881,48.65270855,16.214,16.205,20.0]
["bitfinex","SOLUSD",1673395198320,48.65270855,16.214,16.205,34.63825844]
["bitfinex","SOLUSD",1673395198717,48.65270855,16.214,16.205,20.0]